00:00:10|0.75576
00:00:11|0.75576
00:00:12|0.75576
00:00:13|0.75576
00:00:14|0.75576
00:00:15|0.75576
00:00:16|0.75576
00:00:17|0.75576
00:00:18|0.75576
00:00:19|0.75576
00:00:20|0.75576
00:00:21|0.75576
00:00:22|0.75576
00:00:23|0.75576
00:00:24|0.75576
00:00:25|0.75576
00:00:26|0.75682
00:00:27|0.75682
00:00:28|0.75682
00:00:29|0.75682
00:00:30|0.75682
00:00:31|0.75682
00:00:32|0.75682
00:00:33|0.75682
00:00:35|0.75564
00:00:36|0.75564
00:00:36|0.75537
00:00:37|0.75661
00:00:39|0.75661
00:00:39|0.75661
00:00:41|0.75661
00:00:42|0.75516
00:00:43|0.75516
00:00:44|0.75516
00:00:45|0.75516
00:00:46|0.75551
00:00:47|0.75551
00:00:48|0.75551
00:00:49|0.75551
00:00:50|0.75551
00:00:51|0.75551
00:00:52|0.75551
00:00:53|0.75551
00:00:54|0.75551
00:00:55|0.75551
00:00:56|0.75551
00:00:57|0.75551
00:00:58|0.75551
00:00:59|0.75551
00:01:00|0.75551
00:01:01|0.75551
00:01:02|0.75551
00:01:03|0.75551
00:01:04|0.75551
00:01:05|0.75551
00:01:06|0.75551
00:01:07|0.75551
00:01:08|0.75551
00:01:09|0.75551
00:01:10|0.75551
00:01:11|0.75551
00:01:12|0.75551
00:01:13|0.75551
00:01:14|0.75551
00:01:15|0.75551
00:01:16|0.75551
00:01:17|0.75551
00:01:18|0.75551
00:01:19|0.75551
00:01:20|0.75527
00:01:21|0.75475
00:01:22|0.75472
00:01:23|0.75472
00:01:24|0.75472
00:01:25|0.75472
00:01:26|0.75472
00:01:27|0.75472
00:01:28|0.7544
00:01:29|0.7544
00:01:30|0.7544
00:01:31|0.7544
00:01:32|0.7544
00:01:33|0.7544
00:01:35|0.7544
00:01:36|0.7544
00:01:37|0.7544
00:01:38|0.7544
00:01:39|0.7544
00:01:40|0.75539
00:01:41|0.75539
00:01:43|0.75539
00:01:43|0.75539
00:01:44|0.75539
00:01:46|0.75539
00:01:46|0.75539
00:01:47|0.75556
00:01:49|0.75556
00:01:49|0.75556
00:01:50|0.75556
00:01:51|0.75556
00:01:52|0.7563
00:01:54|0.7563
00:01:54|0.7563
00:01:56|0.7563
00:01:56|0.7563
00:01:57|0.7563
00:01:59|0.7563
00:02:00|0.7565
00:02:01|0.7565
00:02:01|0.7565
00:02:03|0.7565
00:02:04|0.75641
00:02:04|0.75641
00:02:05|0.75641
00:02:06|0.75641
00:02:09|0.75634
00:02:09|0.75634
00:02:10|0.75634
00:02:11|0.75677
00:02:12|0.75677
00:02:13|0.75677
00:02:14|0.75677
00:02:15|0.75677
00:02:16|0.75677
00:02:17|0.75677
00:02:19|0.75612
00:02:20|0.75536
00:02:21|0.75536
00:02:22|0.75536
00:02:23|0.75536
00:02:23|0.75536
00:02:25|0.75536
00:02:26|0.75536
00:02:26|0.75536
00:02:28|0.75516
00:02:29|0.75516
00:02:30|0.75516
00:02:32|0.75516
00:02:32|0.75516
00:02:33|0.75516
00:02:34|0.75516
00:02:36|0.75568
00:02:37|0.75568
00:02:38|0.75568
00:02:39|0.75569
00:02:40|0.75569
00:02:41|0.75569
00:02:42|0.75569
00:02:43|0.75569
00:02:44|0.75568
00:02:45|0.75568
00:02:46|0.75568
00:02:47|0.75565
00:02:48|0.75565
00:02:49|0.75565
00:02:50|0.75565
00:02:51|0.75565
00:02:52|0.75565
00:02:53|0.75565
00:02:54|0.75565
00:02:55|0.75568
00:02:56|0.75568
00:02:57|0.75568
00:02:58|0.75568
00:02:59|0.75568
00:03:00|0.75579
00:03:01|0.75579
00:03:02|0.75579
00:03:03|0.75579
00:03:04|0.75579
00:03:05|0.75645
00:03:06|0.75645
00:03:07|0.75645
00:03:08|0.75645
00:03:09|0.75669
00:03:10|0.75669
00:03:11|0.75669
00:03:12|0.75669
00:03:13|0.75669
00:03:14|0.75653
00:03:15|0.75653
00:03:16|0.75653
00:03:17|0.75653
00:03:18|0.75606
00:03:20|0.75606
00:03:20|0.7561
00:03:21|0.7561
00:03:22|0.7561
00:03:23|0.7561
00:03:24|0.7561
00:03:25|0.7561
00:03:26|0.75611
00:03:28|0.75645
00:03:28|0.75645
00:03:30|0.75645
00:03:30|0.75679
00:03:31|0.75679
00:03:32|0.75679
00:03:34|0.75679
00:03:35|0.75679
00:03:35|0.75679
00:03:37|0.75679
00:03:38|0.75679
00:03:39|0.75679
00:03:39|0.75679
00:03:41|0.75679
00:03:42|0.75679
00:03:43|0.75679
00:03:45|0.75679
00:03:45|0.75679
00:03:47|0.75659
00:03:48|0.75659
00:03:49|0.75659
00:03:50|0.75659
00:03:51|0.75659
00:03:52|0.75659
00:03:53|0.75659
00:03:54|0.75659
00:03:55|0.75659
00:03:56|0.75659
00:03:57|0.75608
00:03:59|0.75608
00:04:00|0.75612
00:04:02|0.75612
00:04:02|0.75612
00:04:04|0.75612
00:04:04|0.75612
00:04:05|0.75653
00:04:07|0.75653
00:04:08|0.75653
00:04:09|0.75653
00:04:10|0.75653
00:04:11|0.7563
00:04:12|0.7563
00:04:13|0.7563
00:04:14|0.7563
00:04:15|0.7563
00:04:16|0.7563
00:04:17|0.75627
00:04:18|0.75627
00:04:19|0.75627
00:04:20|0.75627
00:04:21|0.75627
00:04:22|0.75627
00:04:23|0.75612
00:04:24|0.75612
00:04:25|0.75614
00:04:26|0.75614
00:04:27|0.75614
00:04:29|0.75614
00:04:29|0.75614
00:04:30|0.75614
00:04:31|0.75641
00:04:33|0.75641
00:04:33|0.75641
00:04:35|0.75641
00:04:35|0.75641
00:04:37|0.75641
00:04:39|0.75641
00:04:40|0.75641
00:04:41|0.75641
00:04:42|0.75641
00:04:43|0.75641
00:04:45|0.75641
00:04:45|0.75641
00:04:47|0.75641
00:04:47|0.75641
00:04:49|0.75641
00:04:50|0.75641
00:04:51|0.75641
00:04:51|0.75641
00:04:52|0.75641
00:04:53|0.75641
00:04:54|0.75641
00:04:56|0.75641
00:04:56|0.75641
00:04:57|0.75641
00:04:59|0.75641
00:05:00|0.75641
00:05:01|0.75641
00:05:01|0.75641
00:05:02|0.75679
00:05:04|0.75679
00:05:04|0.75679
00:05:06|0.75679
00:05:08|0.75679
00:05:09|0.75679
00:05:09|0.757
00:05:11|0.7573
00:05:12|0.7573
00:05:13|0.7573
00:05:14|0.75722
00:05:15|0.75722
00:05:16|0.7573
00:05:17|0.7573
00:05:18|0.7573
00:05:19|0.7573
00:05:20|0.75702
00:05:21|0.75692
00:05:22|0.75612
00:05:23|0.75612
00:05:24|0.75612
00:05:25|0.75612
00:05:26|0.75612
00:05:28|0.75692
00:05:28|0.75692
00:05:29|0.75692
00:05:30|0.75692
00:05:31|0.7574
00:05:33|0.7574
00:05:33|0.7574
00:05:35|0.7574
00:05:35|0.7575
00:05:37|0.7575
00:05:39|0.7575
00:05:39|0.7575
00:05:41|0.7575
00:05:42|0.7576
00:05:42|0.7576
00:05:43|0.75763
00:05:45|0.75763
00:05:45|0.75763
00:05:46|0.75763
00:05:48|0.75763
00:05:48|0.75763
00:05:49|0.75763
00:05:50|0.75763
00:05:51|0.75763
00:05:53|0.75762
00:05:54|0.75762
00:05:54|0.75762
00:05:55|0.75762
00:05:56|0.75762
00:05:58|0.75762
00:05:58|0.75762
00:05:59|0.75762
00:06:00|0.75762
00:06:01|0.7577
00:06:02|0.7577
00:06:03|0.7577
00:06:04|0.7577
00:06:05|0.7577
00:06:06|0.75779
00:06:08|0.75779
00:06:09|0.75779
00:06:09|0.75779
00:06:10|0.75779
00:06:11|0.75779
00:06:12|0.75779
00:06:13|0.75779
00:06:14|0.75779
00:06:16|0.75779
00:06:16|0.75779
00:06:17|0.75779
00:06:19|0.75779
00:06:20|0.75779
00:06:21|0.75779
00:06:22|0.75779
00:06:23|0.75779
00:06:24|0.75779
00:06:24|0.75779
00:06:26|0.75779
00:06:27|0.7579
00:06:28|0.7579
00:06:28|0.758
00:06:29|0.75816
00:06:31|0.75816
00:06:32|0.75816
00:06:32|0.75816
00:06:33|0.75816
00:06:35|0.75816
00:06:36|0.75816
00:06:37|0.75816
00:06:38|0.75816
00:06:40|0.75815
00:06:41|0.75815
00:06:43|0.75815
00:06:44|0.75815
00:06:44|0.75816
00:06:45|0.75816
00:06:47|0.75816
00:06:47|0.75816
00:06:49|0.75816
00:06:49|0.75816
00:06:51|0.75816
00:06:52|0.75816
00:06:53|0.75816
00:06:54|0.75816
00:06:55|0.75816
00:06:56|0.75816
00:06:57|0.75816
00:06:58|0.75816
00:06:58|0.75816
00:07:00|0.75804
00:07:01|0.75804
00:07:02|0.75804
00:07:03|0.75804
00:07:04|0.75804
00:07:04|0.75804
00:07:06|0.75804
00:07:07|0.75804
00:07:08|0.75804
00:07:08|0.75804
00:07:10|0.75795
00:07:11|0.75795
00:07:11|0.75795
00:07:13|0.75795
00:07:14|0.75795
00:07:15|0.75795
00:07:16|0.75795
00:07:17|0.75795
00:07:19|0.75795
00:07:19|0.75795
00:07:20|0.75795
00:07:21|0.75795
00:07:22|0.75795
00:07:23|0.75795
00:07:24|0.7582
00:07:25|0.75823
00:07:27|0.7583
00:07:27|0.7583
00:07:28|0.7584
00:07:29|0.7584
00:07:30|0.7584
00:07:32|0.7584
00:07:32|0.7584
00:07:33|0.7584
00:07:34|0.7584
00:07:35|0.7584
00:07:37|0.7584
00:07:38|0.7584
00:07:39|0.7584
00:07:41|0.7584
00:07:42|0.7584
00:07:43|0.7584
00:07:44|0.7584
00:07:45|0.7584
00:07:46|0.7584
00:07:48|0.7584
00:07:49|0.7585
00:07:49|0.7585
00:07:51|0.7586
00:07:51|0.75917
00:07:52|0.75893
00:07:54|0.75893
00:07:55|0.75893
00:07:56|0.75893
00:07:57|0.75893
00:07:58|0.75893
00:07:59|0.75893
00:08:00|0.75917
00:08:01|0.75917
00:08:02|0.75917
00:08:03|0.75917
00:08:04|0.75917
00:08:05|0.75917
00:08:06|0.75917
00:08:08|0.75927
00:08:09|0.75927
00:08:09|0.75927
00:08:11|0.75927
00:08:12|0.75927
00:08:12|0.75927
00:08:14|0.75927
00:08:15|0.75927
00:08:16|0.75927
00:08:17|0.75927
00:08:18|0.75927
00:08:18|0.75859
00:08:20|0.75859
00:08:21|0.75859
00:08:22|0.75859
00:08:23|0.75859
00:08:24|0.75859
00:08:25|0.75859
00:08:26|0.75859
00:08:27|0.75859
00:08:28|0.75859
00:08:29|0.75859
00:08:30|0.75859
00:08:31|0.75859
00:08:32|0.75859
00:08:33|0.75859
00:08:34|0.75859
00:08:35|0.75859
00:08:37|0.75859
00:08:37|0.75859
00:08:38|0.75859
00:08:40|0.75859
00:08:41|0.75859
00:08:43|0.75859
00:08:44|0.75859
00:08:45|0.75859
00:08:46|0.75823
00:08:47|0.75823
00:08:48|0.7581
00:08:49|0.7581
00:08:50|0.7581
00:08:51|0.7581
00:08:52|0.7581
00:08:53|0.75846
00:08:54|0.75846
00:08:56|0.75846
00:08:57|0.75846
00:08:58|0.75846
00:09:00|0.75846
00:09:01|0.75846
00:09:02|0.75846
00:09:02|0.75846
00:09:03|0.75846
00:09:04|0.75846
00:09:06|0.75846
00:09:06|0.75846
00:09:08|0.75846
00:09:09|0.75846
00:09:09|0.75849
00:09:11|0.75849
00:09:12|0.75849
00:09:12|0.75849
00:09:14|0.75849
00:09:15|0.75849
00:09:15|0.75849
00:09:17|0.75849
00:09:18|0.75849
00:09:19|0.75849
00:09:20|0.75781
00:09:20|0.75781
00:09:22|0.75781
00:09:23|0.75814
00:09:24|0.75814
00:09:24|0.75814
00:09:26|0.75814
00:09:27|0.75814
00:09:27|0.75812
00:09:29|0.75812
00:09:30|0.75812
00:09:31|0.75812
00:09:32|0.75812
00:09:33|0.75812
00:09:35|0.75812
00:09:35|0.75812
00:09:36|0.75812
00:09:37|0.75812
00:09:38|0.75812
00:09:39|0.75854
00:09:40|0.75854
00:09:42|0.75854
00:09:43|0.75854
00:09:43|0.75854
00:09:45|0.75854
00:09:46|0.75854
00:09:47|0.75854
00:09:48|0.75854
00:09:49|0.75854
00:09:50|0.75854
00:09:51|0.75854
00:09:52|0.75854
00:09:54|0.75854
00:09:54|0.75854
00:09:55|0.75854
00:09:57|0.75854
00:09:58|0.75854
00:09:59|0.75854
00:09:59|0.75854
00:10:00|0.75854
00:10:01|0.75854
00:10:02|0.75854
00:10:04|0.75854
00:10:06|0.75855
00:10:07|0.75855
00:10:08|0.75855
00:10:08|0.75855
00:10:10|0.75855
00:10:11|0.75855
00:10:12|0.75855
00:10:12|0.75855
00:10:13|0.75855
00:10:15|0.75855
00:10:15|0.75855
00:10:16|0.75855
00:10:18|0.75855
00:10:19|0.75855
00:10:19|0.75855
00:10:21|0.75855
00:10:21|0.75855
00:10:23|0.75855
00:10:23|0.75855
00:10:24|0.75855
00:10:26|0.75855
00:10:27|0.75855
00:10:28|0.75855
00:10:29|0.75855
00:10:29|0.7591
00:10:30|0.7591
00:10:32|0.7591
00:10:33|0.7591
00:10:34|0.7591
00:10:35|0.7591
00:10:36|0.7591
00:10:37|0.75855
00:10:38|0.75885
00:10:39|0.75885
00:10:40|0.75853
00:10:41|0.75853
00:10:41|0.75853
00:10:44|0.75853
00:10:45|0.75853
00:10:47|0.75853
00:10:48|0.75853
00:10:48|0.75853
00:10:50|0.75853
00:10:51|0.75853
00:10:53|0.75853
00:10:53|0.75853
00:10:54|0.75853
00:10:56|0.75853
00:10:57|0.7587
00:10:57|0.7587
00:10:58|0.7587
00:10:59|0.7587
00:11:01|0.7587
00:11:01|0.75847
00:11:03|0.75847
00:11:03|0.75847
00:11:04|0.75847
00:11:05|0.75847
00:11:06|0.75847
00:11:08|0.75847
00:11:09|0.75891
00:11:09|0.75901
00:11:10|0.75901
00:11:11|0.75901
00:11:12|0.75901
00:11:13|0.75901
00:11:15|0.75901
00:11:15|0.75901
00:11:18|0.75901
00:11:19|0.75901
00:11:20|0.75901
00:11:21|0.75901
00:11:23|0.75901
00:11:24|0.75901
00:11:25|0.75901
00:11:26|0.75901
00:11:26|0.75901
00:11:28|0.75901
00:11:29|0.75901
00:11:30|0.75901
00:11:31|0.75901
00:11:31|0.75901
00:11:34|0.75901
00:11:35|0.75901
00:11:35|0.75939
00:11:37|0.75939
00:11:37|0.75939
00:11:39|0.75939
00:11:39|0.75939
00:11:40|0.75939
00:11:41|0.75939
00:11:43|0.75939
00:11:43|0.75939
00:11:44|0.75939
00:11:45|0.75939
00:11:46|0.75939
00:11:47|0.75939
00:11:48|0.75939
00:11:50|0.75939
00:11:51|0.75939
00:11:52|0.75939
00:11:53|0.75939
00:11:54|0.75939
00:11:56|0.75939
00:11:58|0.75939
00:11:59|0.75939
00:12:00|0.75884
00:12:01|0.75884
00:12:01|0.75884
00:12:03|0.75884
00:12:04|0.75901
00:12:06|0.75901
00:12:07|0.75901
00:12:08|0.75901
00:12:09|0.75901
00:12:10|0.75901
00:12:12|0.75925
00:12:12|0.75925
00:12:14|0.75925
00:12:14|0.75925
00:12:15|0.75925
00:12:17|0.75878
00:12:17|0.75878
00:12:19|0.75878
00:12:20|0.75878
00:12:20|0.75878
00:12:22|0.75878
00:12:23|0.75881
00:12:24|0.75879
00:12:25|0.75879
00:12:26|0.75879
00:12:27|0.75879
00:12:27|0.75879
00:12:29|0.75879
00:12:30|0.75879
00:12:31|0.75879
00:12:32|0.75892
00:12:33|0.75892
00:12:34|0.75892
00:12:35|0.75892
00:12:36|0.75892
00:12:37|0.75892
00:12:38|0.75892
00:12:39|0.75892
00:12:39|0.75892
00:12:41|0.75892
00:12:42|0.75892
00:12:43|0.75892
00:12:44|0.75892
00:12:46|0.75892
00:12:47|0.75892
00:12:49|0.75892
00:12:50|0.75892
00:12:52|0.75892
00:12:53|0.75892
00:12:54|0.75892
00:12:55|0.75892
00:12:56|0.75892
00:12:56|0.75892
00:12:58|0.75892
00:12:59|0.75892
00:13:00|0.75892
00:13:01|0.75892
00:13:02|0.75892
00:13:02|0.75892
00:13:04|0.75892
00:13:04|0.75892
00:13:06|0.75892
00:13:07|0.75892
00:13:08|0.75892
00:13:09|0.75892
00:13:10|0.75909
00:13:11|0.75909
00:13:12|0.75909
00:13:13|0.75909
00:13:14|0.75909
00:13:15|0.75909
00:13:16|0.75909
00:13:17|0.75909
00:13:19|0.75909
00:13:19|0.75909
00:13:20|0.7591
00:13:21|0.7591
00:13:22|0.7591
00:13:23|0.7591
00:13:24|0.7591
00:13:26|0.7591
00:13:27|0.7591
00:13:27|0.75882
00:13:29|0.75882
00:13:29|0.75882
00:13:31|0.75882
00:13:32|0.75882
00:13:33|0.75882
00:13:33|0.75882
00:13:34|0.75882
00:13:35|0.75882
00:13:36|0.75882
00:13:37|0.75882
00:13:38|0.75882
00:13:40|0.75882
00:13:40|0.75882
00:13:42|0.75882
00:13:42|0.75891
00:13:43|0.75891
00:13:45|0.75891
00:13:46|0.75891
00:13:48|0.75891
00:13:49|0.75907
00:13:51|0.75907
00:13:51|0.75907
00:13:53|0.75907
00:13:54|0.75907
00:13:54|0.75907
00:13:56|0.75926
00:13:57|0.75926
00:13:58|0.75926
00:13:59|0.75926
00:14:00|0.75926
00:14:01|0.75926
00:14:03|0.75926
00:14:03|0.75926
00:14:05|0.75926
00:14:06|0.75916
00:14:07|0.75916
00:14:08|0.75916
00:14:09|0.75916
00:14:09|0.75916
00:14:11|0.75916
00:14:12|0.75916
00:14:13|0.75888
00:14:14|0.75873
00:14:15|0.75873
00:14:16|0.75873
00:14:17|0.75873
00:14:18|0.75873
00:14:19|0.75873
00:14:20|0.75873
00:14:20|0.75873
00:14:22|0.75873
00:14:23|0.75873
00:14:25|0.75873
00:14:26|0.75873
00:14:27|0.75873
00:14:28|0.75847
00:14:28|0.75878
00:14:29|0.75878
00:14:31|0.75878
00:14:32|0.75878
00:14:32|0.75878
00:14:33|0.75878
00:14:35|0.75878
00:14:36|0.75878
00:14:37|0.75878
00:14:37|0.75878
00:14:39|0.75878
00:14:39|0.7579
00:14:40|0.7579
00:14:41|0.7579
00:14:43|0.7579
00:14:44|0.7579
00:14:45|0.7579
00:14:46|0.7579
00:14:48|0.7579
00:14:48|0.7579
00:14:49|0.7579
00:14:51|0.7579
00:14:52|0.7579
00:14:53|0.7579
00:14:54|0.7579
00:14:55|0.7579
00:14:56|0.7579
00:14:56|0.7579
00:14:58|0.7579
00:14:58|0.7579
00:14:59|0.7579
00:15:01|0.7579
00:15:01|0.7579
00:15:03|0.7579
00:15:04|0.7579
00:15:05|0.75821
00:15:06|0.75821
00:15:07|0.75821
00:15:08|0.75821
00:15:09|0.75821
00:15:10|0.75821
00:15:11|0.75821
00:15:12|0.75821
00:15:14|0.75821
00:15:15|0.75821
00:15:16|0.75821
00:15:16|0.75821
00:15:17|0.75821
00:15:18|0.75821
00:15:20|0.75821
00:15:20|0.75821
00:15:22|0.75821
00:15:22|0.75821
00:15:23|0.75821
00:15:24|0.75821
00:15:25|0.75821
00:15:27|0.75821
00:15:27|0.75821
00:15:28|0.75821
00:15:30|0.75821
00:15:30|0.75821
00:15:32|0.75821
00:15:33|0.75807
00:15:33|0.75807
00:15:35|0.75807
00:15:35|0.75807
00:15:36|0.75807
00:15:37|0.75807
00:15:38|0.75807
00:15:40|0.75807
00:15:40|0.75807
00:15:41|0.75807
00:15:43|0.75823
00:15:44|0.75823
00:15:45|0.75823
00:15:46|0.75823
00:15:47|0.75823
00:15:48|0.75848
00:15:48|0.75848
00:15:50|0.75848
00:15:51|0.75848
00:15:53|0.75848
00:15:54|0.75848
00:15:55|0.75848
00:15:55|0.75848
00:15:57|0.75848
00:15:57|0.75848
00:15:59|0.75848
00:15:59|0.75871
00:16:01|0.75871
00:16:02|0.75871
00:16:02|0.75871
00:16:04|0.75871
00:16:05|0.75871
00:16:05|0.75871
00:16:07|0.75871
00:16:07|0.75871
00:16:08|0.75871
00:16:09|0.75871
00:16:10|0.75871
00:16:12|0.75871
00:16:13|0.75871
00:16:14|0.75871
00:16:14|0.75871
00:16:16|0.75871
00:16:17|0.75871
00:16:18|0.75871
00:16:18|0.75871
00:16:19|0.75871
00:16:20|0.75871
00:16:21|0.75871
00:16:22|0.75908
00:16:23|0.75908
00:16:24|0.75908
00:16:25|0.75908
00:16:26|0.75908
00:16:28|0.75908
00:16:29|0.75908
00:16:29|0.75908
00:16:30|0.75908
00:16:31|0.75908
00:16:33|0.75908
00:16:34|0.75908
00:16:35|0.75908
00:16:36|0.75908
00:16:37|0.75908
00:16:38|0.75908
00:16:38|0.75908
00:16:40|0.75908
00:16:41|0.75908
00:16:42|0.75878
00:16:43|0.75878
00:16:44|0.75878
00:16:45|0.75878
00:16:46|0.75878
00:16:47|0.75878
00:16:48|0.75878
00:16:49|0.75878
00:16:50|0.75878
00:16:51|0.75878
00:16:52|0.75886
00:16:53|0.75882
00:16:54|0.75882
00:16:55|0.75891
00:16:57|0.75891
00:16:57|0.75891
00:16:58|0.75891
00:17:00|0.75891
00:17:00|0.75891
00:17:01|0.75891
00:17:03|0.75891
00:17:03|0.75891
00:17:04|0.75891
00:17:06|0.75904
00:17:06|0.75904
00:17:08|0.75904
00:17:09|0.75904
00:17:10|0.75904
00:17:10|0.75904
00:17:12|0.75904
00:17:12|0.75904
00:17:13|0.75904
00:17:14|0.75904
00:17:16|0.75904
00:17:17|0.75904
00:17:17|0.75904
00:17:19|0.75904
00:17:20|0.75925
00:17:20|0.75925
00:17:21|0.75925
00:17:23|0.75925
00:17:24|0.75925
00:17:24|0.75925
00:17:26|0.75925
00:17:26|0.75925
00:17:27|0.75925
00:17:28|0.75925
00:17:29|0.7594
00:17:30|0.7594
00:17:32|0.7594
00:17:32|0.7594
00:17:34|0.7594
00:17:35|0.7594
00:17:35|0.75925
00:17:36|0.75925
00:17:38|0.75904
00:17:39|0.75904
00:17:40|0.75904
00:17:41|0.75904
00:17:42|0.75904
00:17:43|0.75916
00:17:44|0.75916
00:17:45|0.75916
00:17:46|0.75916
00:17:47|0.75916
00:17:48|0.75916
00:17:49|0.75916
00:17:51|0.75916
00:17:52|0.75916
00:17:53|0.75916
00:17:54|0.75916
00:17:56|0.75916
00:17:57|0.75916
00:17:58|0.7595
00:17:59|0.7595
00:18:00|0.7595
00:18:01|0.7595
00:18:02|0.7595
00:18:03|0.7596
00:18:04|0.7596
00:18:05|0.7596
00:18:06|0.7596
00:18:06|0.75945
00:18:08|0.75945
00:18:09|0.75945
00:18:10|0.75945
00:18:11|0.75945
00:18:12|0.75945
00:18:12|0.75945
00:18:14|0.75945
00:18:14|0.75945
00:18:16|0.75945
00:18:18|0.75945
00:18:18|0.75945
00:18:20|0.75945
00:18:20|0.75945
00:18:21|0.75945
00:18:23|0.75945
00:18:24|0.75945
00:18:24|0.75945
00:18:26|0.75894
00:18:27|0.75894
00:18:28|0.75894
00:18:29|0.75894
00:18:30|0.75894
00:18:31|0.75894
00:18:32|0.75894
00:18:34|0.75894
00:18:34|0.75894
00:18:35|0.75951
00:18:36|0.75951
00:18:37|0.75951
00:18:39|0.75951
00:18:40|0.75963
00:18:40|0.75963
00:18:42|0.75963
00:18:42|0.75963
00:18:44|0.75963
00:18:45|0.75963
00:18:46|0.75963
00:18:47|0.75963
00:18:48|0.75963
00:18:49|0.75963
00:18:49|0.75963
00:18:52|0.75963
00:18:53|0.75963
00:18:54|0.75963
00:18:55|0.75963
00:18:56|0.75963
00:18:58|0.75963
00:18:58|0.75963
00:18:59|0.75963
00:19:01|0.75963
00:19:01|0.75963
00:19:02|0.75963
00:19:03|0.75963
00:19:05|0.75963
00:19:06|0.75963
00:19:07|0.75945
00:19:07|0.75945
00:19:09|0.75945
00:19:10|0.75945
00:19:11|0.75945
00:19:12|0.75945
00:19:13|0.75945
00:19:13|0.75945
00:19:15|0.75945
00:19:16|0.75945
00:19:16|0.75945
00:19:18|0.75945
00:19:19|0.75945
00:19:20|0.75945
00:19:21|0.75945
00:19:22|0.7594
00:19:24|0.7594
00:19:25|0.7594
00:19:25|0.7594
00:19:26|0.7594
00:19:27|0.7594
00:19:28|0.7594
00:19:30|0.7594
00:19:30|0.7594
00:19:31|0.7594
00:19:32|0.75934
00:19:33|0.75934
00:19:34|0.75934
00:19:36|0.75934
00:19:37|0.75934
00:19:37|0.75934
00:19:38|0.75934
00:19:40|0.75934
00:19:40|0.75935
00:19:41|0.75935
00:19:42|0.75935
00:19:43|0.75935
00:19:44|0.75935
00:19:45|0.75935
00:19:46|0.75935
00:19:47|0.75935
00:19:48|0.75935
00:19:49|0.75935
00:19:50|0.75935
00:19:52|0.75935
00:19:54|0.75927
00:19:55|0.75927
00:19:57|0.75927
00:19:58|0.75927
00:19:58|0.75927
00:20:00|0.75939
00:20:01|0.75939
00:20:02|0.75939
00:20:03|0.75939
00:20:04|0.75939
00:20:05|0.75939
00:20:06|0.75939
00:20:07|0.75939
00:20:08|0.7597
00:20:10|0.7597
00:20:10|0.7597
00:20:12|0.7597
00:20:13|0.7597
00:20:14|0.7597
00:20:14|0.7597
00:20:15|0.75983
00:20:16|0.75983
00:20:18|0.75983
00:20:19|0.75983
00:20:20|0.75983
00:20:21|0.75983
00:20:22|0.75983
00:20:23|0.75983
00:20:24|0.75983
00:20:24|0.75983
00:20:26|0.75983
00:20:27|0.75983
00:20:28|0.75983
00:20:28|0.75983
00:20:31|0.75983
00:20:32|0.75992
00:20:33|0.75992
00:20:34|0.75992
00:20:35|0.75992
00:20:36|0.75992
00:20:37|0.75992
00:20:38|0.75992
00:20:39|0.75992
00:20:40|0.75992
00:20:42|0.75992
00:20:42|0.75992
00:20:44|0.75992
00:20:45|0.75992
00:20:45|0.75992
00:20:47|0.75992
00:20:48|0.75992
00:20:49|0.75992
00:20:50|0.75992
00:20:51|0.75992
00:20:52|0.75992
00:20:53|0.75992
00:20:53|0.75992
00:20:55|0.75972
00:20:56|0.75972
00:20:57|0.75962
00:20:58|0.75962
00:20:59|0.75962
00:21:00|0.75962
00:21:02|0.75962
00:21:02|0.75962
00:21:04|0.75962
00:21:05|0.75962
00:21:05|0.75962
00:21:07|0.75962
00:21:08|0.75962
00:21:09|0.75962
00:21:10|0.75962
00:21:11|0.75962
00:21:12|0.75962
00:21:13|0.75962
00:21:14|0.75962
00:21:16|0.75962
00:21:17|0.75962
00:21:18|0.75962
00:21:19|0.75992
00:21:20|0.7598
00:21:21|0.7598
00:21:22|0.7598
00:21:23|0.7598
00:21:24|0.75945
00:21:24|0.75945
00:21:26|0.76007
00:21:27|0.76007
00:21:28|0.76007
00:21:30|0.76007
00:21:30|0.76007
00:21:31|0.76007
00:21:32|0.76007
00:21:33|0.76007
00:21:35|0.76007
00:21:35|0.76007
00:21:36|0.7605
00:21:38|0.7605
00:21:38|0.7605
00:21:39|0.7605
00:21:40|0.7605
00:21:41|0.7605
00:21:42|0.7605
00:21:43|0.7605
00:21:45|0.7605
00:21:46|0.76052
00:21:47|0.76045
00:21:48|0.76046
00:21:49|0.76046
00:21:50|0.76046
00:21:51|0.76046
00:21:52|0.76046
00:21:53|0.76046
00:21:54|0.76046
00:21:56|0.76053
00:21:57|0.76053
00:21:58|0.76053
00:21:59|0.76053
00:22:00|0.76053
00:22:02|0.76053
00:22:03|0.76053
00:22:04|0.76053
00:22:05|0.76053
00:22:05|0.76053
00:22:06|0.7608
00:22:08|0.7608
00:22:09|0.76062
00:22:10|0.761
00:22:11|0.76086
00:22:12|0.76086
00:22:13|0.76086
00:22:14|0.76102
00:22:15|0.76102
00:22:16|0.76102
00:22:17|0.76102
00:22:18|0.76102
00:22:20|0.76102
00:22:20|0.76102
00:22:22|0.76102
00:22:22|0.76102
00:22:24|0.76102
00:22:24|0.76102
00:22:25|0.76102
00:22:27|0.76102
00:22:27|0.76102
00:22:28|0.76102
00:22:29|0.76102
00:22:30|0.76102
00:22:32|0.76102
00:22:32|0.7612
00:22:33|0.7612
00:22:35|0.7612
00:22:35|0.7612
00:22:36|0.76133
00:22:38|0.76133
00:22:38|0.76133
00:22:39|0.76104
00:22:40|0.76104
00:22:41|0.76104
00:22:42|0.76104
00:22:43|0.76104
00:22:44|0.76104
00:22:46|0.76104
00:22:47|0.76104
00:22:47|0.76104
00:22:48|0.76104
00:22:50|0.76104
00:22:50|0.76104
00:22:51|0.76104
00:22:52|0.76104
00:22:54|0.76104
00:22:54|0.76104
00:22:55|0.76104
00:22:58|0.76104
00:23:00|0.76104
00:23:01|0.76104
00:23:01|0.76104
00:23:02|0.76104
00:23:03|0.76104
00:23:04|0.76104
00:23:05|0.76104
00:23:06|0.76104
00:23:07|0.76104
00:23:09|0.76104
00:23:10|0.76104
00:23:10|0.76104
00:23:12|0.76104
00:23:13|0.76104
00:23:14|0.76104
00:23:15|0.76104
00:23:16|0.76104
00:23:17|0.76104
00:23:18|0.76104
00:23:19|0.76104
00:23:21|0.76104
00:23:21|0.76104
00:23:23|0.76104
00:23:23|0.76104
00:23:24|0.76104
00:23:26|0.76104
00:23:26|0.76104
00:23:28|0.76104
00:23:28|0.76104
00:23:29|0.76104
00:23:30|0.76104
00:23:31|0.76104
00:23:32|0.76104
00:23:33|0.76104
00:23:35|0.76104
00:23:35|0.76104
00:23:36|0.76104
00:23:38|0.76104
00:23:38|0.76104
00:23:40|0.76104
00:23:40|0.76104
00:23:42|0.76054
00:23:42|0.76054
00:23:43|0.76054
00:23:44|0.76168
00:23:45|0.76168
00:23:47|0.76168
00:23:47|0.76168
00:23:49|0.76168
00:23:50|0.76168
00:23:50|0.76168
00:23:52|0.76168
00:23:52|0.76168
00:23:53|0.76168
00:23:54|0.76168
00:23:55|0.76168
00:23:56|0.76168
00:23:57|0.76168
00:23:59|0.76168
00:24:01|0.76159
00:24:02|0.76159
00:24:02|0.76159
00:24:04|0.76159
00:24:05|0.76159
00:24:06|0.76021
00:24:07|0.76021
00:24:08|0.76012
00:24:09|0.76012
00:24:09|0.76013
00:24:11|0.76013
00:24:12|0.76013
00:24:12|0.75973
00:24:14|0.75952
00:24:15|0.75952
00:24:16|0.75952
00:24:17|0.75952
00:24:18|0.75952
00:24:19|0.75952
00:24:20|0.75952
00:24:21|0.75952
00:24:22|0.75952
00:24:23|0.75952
00:24:24|0.75952
00:24:25|0.75952
00:24:26|0.75952
00:24:27|0.75952
00:24:28|0.75958
00:24:30|0.75958
00:24:30|0.75958
00:24:31|0.75958
00:24:33|0.75958
00:24:35|0.75958
00:24:36|0.75989
00:24:37|0.75989
00:24:37|0.75956
00:24:39|0.75956
00:24:39|0.75956
00:24:40|0.75956
00:24:42|0.75956
00:24:42|0.75956
00:24:44|0.75956
00:24:44|0.75956
00:24:46|0.75949
00:24:47|0.7594
00:24:48|0.7594
00:24:49|0.7594
00:24:50|0.7594
00:24:51|0.7594
00:24:52|0.7594
00:24:53|0.7594
00:24:54|0.7594
00:24:55|0.7594
00:24:56|0.7594
00:24:58|0.7594
00:24:59|0.7594
00:25:00|0.7594
00:25:01|0.7594
00:25:02|0.7594
00:25:04|0.7594
00:25:05|0.7592
00:25:06|0.7592
00:25:07|0.7592
00:25:08|0.7592
00:25:09|0.759
00:25:10|0.759
00:25:11|0.7587
00:25:12|0.7585
00:25:13|0.7584
00:25:14|0.7582
00:25:15|0.7582
00:25:16|0.7576
00:25:17|0.7576
00:25:18|0.7576
00:25:19|0.7576
00:25:20|0.75775
00:25:22|0.7581
00:25:22|0.7581
00:25:23|0.7584
00:25:24|0.75862
00:25:25|0.75862
00:25:26|0.75862
00:25:28|0.75862
00:25:28|0.75862
00:25:30|0.75862
00:25:30|0.75862
00:25:31|0.75869
00:25:32|0.75869
00:25:33|0.75869
00:25:34|0.75869
00:25:36|0.75869
00:25:36|0.75869
00:25:38|0.75815
00:25:38|0.75815
00:25:40|0.75815
00:25:41|0.75815
00:25:41|0.75815
00:25:43|0.75815
00:25:43|0.75815
00:25:44|0.75815
00:25:45|0.75815
00:25:46|0.75783
00:25:47|0.75788
00:25:48|0.75788
00:25:49|0.75788
00:25:50|0.75788
00:25:51|0.75788
00:25:52|0.75788
00:25:54|0.75788
00:25:54|0.75788
00:25:55|0.75788
00:25:57|0.75788
00:25:59|0.75788
00:26:01|0.75788
00:26:02|0.75788
00:26:02|0.75788
00:26:04|0.75796
00:26:05|0.75796
00:26:06|0.75796
00:26:07|0.75796
00:26:08|0.75755
00:26:09|0.75755
00:26:10|0.75755
00:26:11|0.75755
00:26:12|0.75755
00:26:13|0.75755
00:26:14|0.75755
00:26:15|0.75755
00:26:16|0.75755
00:26:17|0.75755
00:26:18|0.75809
00:26:20|0.75809
00:26:21|0.75809
00:26:22|0.75855
00:26:23|0.75855
00:26:24|0.75855
00:26:24|0.75855
00:26:26|0.75855
00:26:27|0.75855
00:26:28|0.75855
00:26:29|0.75855
00:26:30|0.75855
00:26:31|0.75855
00:26:32|0.75855
00:26:33|0.75855
00:26:34|0.75855
00:26:35|0.75855
00:26:36|0.75855
00:26:38|0.75855
00:26:38|0.75855
00:26:40|0.7592
00:26:41|0.7592
00:26:41|0.7592
00:26:43|0.7592
00:26:44|0.7592
00:26:44|0.7592
00:26:46|0.75992
00:26:46|0.75992
00:26:48|0.75992
00:26:48|0.75992
00:26:49|0.75992
00:26:50|0.75992
00:26:51|0.75992
00:26:52|0.75992
00:26:53|0.75992
00:26:54|0.75992
00:26:55|0.75992
00:26:56|0.75992
00:26:57|0.75992
00:26:59|0.75992
00:27:00|0.75992
00:27:01|0.75966
00:27:02|0.75966
00:27:02|0.75911
00:27:04|0.75911
00:27:05|0.75911
00:27:06|0.75911
00:27:08|0.75911
00:27:08|0.75911
00:27:10|0.75911
00:27:10|0.75911
00:27:12|0.75911
00:27:13|0.75911
00:27:14|0.75993
00:27:15|0.75993
00:27:16|0.75959
00:27:17|0.75959
00:27:18|0.75959
00:27:19|0.75959
00:27:20|0.75959
00:27:21|0.75959
00:27:22|0.75959
00:27:24|0.75959
00:27:24|0.75959
00:27:26|0.75959
00:27:26|0.75959
00:27:27|0.75959
00:27:28|0.75959
00:27:30|0.75959
00:27:30|0.76
00:27:32|0.76024
00:27:33|0.76024
00:27:34|0.76024
00:27:34|0.76024
00:27:35|0.76024
00:27:36|0.76024
00:27:38|0.76024
00:27:38|0.76024
00:27:40|0.76024
00:27:40|0.76039
00:27:42|0.76039
00:27:43|0.76039
00:27:44|0.76039
00:27:45|0.76039
00:27:46|0.76039
00:27:47|0.76039
00:27:48|0.76039
00:27:49|0.76039
00:27:50|0.76039
00:27:51|0.76039
00:27:52|0.76039
00:27:53|0.76039
00:27:54|0.76039
00:27:55|0.76039
00:27:56|0.76039
00:27:57|0.76039
00:28:00|0.76039
00:28:01|0.76024
00:28:02|0.76024
00:28:03|0.76024
00:28:05|0.76024
00:28:06|0.76024
00:28:07|0.76024
00:28:08|0.76024
00:28:09|0.76024
00:28:10|0.76024
00:28:11|0.76024
00:28:12|0.76024
00:28:13|0.76024
00:28:14|0.76024
00:28:15|0.76024
00:28:16|0.76024
00:28:17|0.7608
00:28:18|0.7608
00:28:19|0.7608
00:28:20|0.7608
00:28:21|0.7608
00:28:22|0.7608
00:28:23|0.7608
00:28:24|0.7608
00:28:25|0.7608
00:28:27|0.7608
00:28:28|0.7608
00:28:29|0.7608
00:28:29|0.7608
00:28:30|0.7608
00:28:32|0.7608
00:28:32|0.7608
00:28:33|0.7608
00:28:34|0.7608
00:28:35|0.7608
00:28:36|0.7608
00:28:37|0.7608
00:28:38|0.7608
00:28:39|0.7608
00:28:40|0.7608
00:28:41|0.7608
00:28:42|0.7608
00:28:43|0.7608
00:28:44|0.7608
00:28:46|0.7608
00:28:46|0.7608
00:28:47|0.7608
00:28:48|0.7608
00:28:49|0.7608
00:28:50|0.7608
00:28:52|0.7608
00:28:53|0.76104
00:28:53|0.76104
00:28:54|0.76104
00:28:55|0.76104
00:28:56|0.76104
00:28:57|0.76104
00:28:59|0.76104
00:29:00|0.76104
00:29:01|0.76104
00:29:02|0.76104
00:29:03|0.76104
00:29:05|0.76104
00:29:05|0.76104
00:29:06|0.76104
00:29:07|0.76104
00:29:09|0.76105
00:29:10|0.76105
00:29:11|0.7611
00:29:11|0.7611
00:29:13|0.7614
00:29:14|0.7614
00:29:15|0.7614
00:29:16|0.7614
00:29:17|0.7614
00:29:18|0.76053
00:29:19|0.76053
00:29:21|0.76069
00:29:22|0.76069
00:29:22|0.76069
00:29:23|0.76069
00:29:24|0.76069
00:29:25|0.76053
00:29:30|0.76053
00:29:31|0.76053
00:29:31|0.76053
00:29:32|0.76053
00:29:33|0.76053
00:29:35|0.76053
00:29:36|0.76053
00:29:36|0.76053
00:29:38|0.76053
00:29:38|0.76053
00:29:40|0.76053
00:29:41|0.76026
00:29:41|0.76026
00:29:43|0.76026
00:29:44|0.76026
00:29:45|0.76026
00:29:46|0.76026
00:29:47|0.76026
00:29:48|0.76002
00:29:49|0.76002
00:29:50|0.76002
00:29:50|0.76002
00:29:52|0.76002
00:29:53|0.76002
00:29:54|0.76002
00:29:55|0.76002
00:29:56|0.76002
00:29:57|0.75999
00:29:58|0.75999
00:29:59|0.75999
00:30:00|0.75999
00:30:01|0.75999
00:30:03|0.75999
00:30:04|0.75999
00:30:04|0.75999
00:30:05|0.75999
00:30:07|0.75999
00:30:07|0.75999
00:30:08|0.75999
00:30:10|0.75999
00:30:10|0.76022
00:30:12|0.76022
00:30:13|0.76022
00:30:13|0.76022
00:30:14|0.76022
00:30:16|0.76022
00:30:16|0.76022
00:30:18|0.76022
00:30:18|0.76022
00:30:20|0.76022
00:30:21|0.76022
00:30:22|0.76022
00:30:23|0.76054
00:30:23|0.76054
00:30:25|0.76054
00:30:25|0.76054
00:30:27|0.76054
00:30:27|0.76043
00:30:28|0.76109
00:30:30|0.76109
00:30:30|0.76109
00:30:31|0.76109
00:30:32|0.76109
00:30:33|0.76109
00:30:35|0.76109
00:30:35|0.76109
00:30:37|0.76109
00:30:37|0.76109
00:30:39|0.76109
00:30:40|0.76039
00:30:41|0.76039
00:30:42|0.76039
00:30:42|0.76039
00:30:43|0.76039
00:30:45|0.76039
00:30:45|0.76039
00:30:47|0.76039
00:30:48|0.76039
00:30:49|0.76039
00:30:50|0.76039
00:30:51|0.76039
00:30:52|0.76039
00:30:53|0.76039
00:30:53|0.76039
00:30:54|0.76039
00:30:56|0.76039
00:30:57|0.76033
00:30:58|0.76033
00:30:59|0.76033
00:31:00|0.76033
00:31:00|0.76033
00:31:01|0.76033
00:31:04|0.76033
00:31:04|0.76033
00:31:06|0.76033
00:31:07|0.76033
00:31:07|0.76033
00:31:09|0.76033
00:31:11|0.76033
00:31:12|0.76033
00:31:13|0.76033
00:31:13|0.76033
00:31:15|0.76033
00:31:16|0.76033
00:31:17|0.76033
00:31:18|0.76033
00:31:19|0.76033
00:31:20|0.76033
00:31:21|0.76033
00:31:22|0.76033
00:31:23|0.76033
00:31:24|0.76033
00:31:26|0.76033
00:31:26|0.76033
00:31:28|0.76033
00:31:28|0.76033
00:31:29|0.76033
00:31:30|0.76033
00:31:31|0.76033
00:31:32|0.76067
00:31:34|0.75948
00:31:34|0.75948
00:31:36|0.75948
00:31:36|0.75948
00:31:37|0.75948
00:31:38|0.76031
00:31:40|0.76031
00:31:41|0.76031
00:31:41|0.76031
00:31:43|0.76031
00:31:44|0.76013
00:31:45|0.76013
00:31:46|0.76013
00:31:47|0.76013
00:31:48|0.76013
00:31:49|0.76013
00:31:50|0.76016
00:31:51|0.76016
00:31:52|0.76016
00:31:53|0.76016
00:31:54|0.76016
00:31:55|0.76016
00:31:56|0.76016
00:31:57|0.76016
00:31:58|0.7594
00:31:59|0.7594
00:32:00|0.75954
00:32:01|0.75954
00:32:02|0.75954
00:32:04|0.75954
00:32:05|0.7592
00:32:06|0.7592
00:32:07|0.75973
00:32:08|0.75973
00:32:10|0.75973
00:32:11|0.75973
00:32:12|0.75973
00:32:13|0.75973
00:32:14|0.75973
00:32:15|0.75973
00:32:16|0.75863
00:32:17|0.75863
00:32:18|0.75863
00:32:19|0.75863
00:32:20|0.75863
00:32:21|0.7586
00:32:22|0.7585
00:32:23|0.7585
00:32:24|0.7585
00:32:25|0.7585
00:32:26|0.7585
00:32:27|0.7585
00:32:28|0.7584
00:32:29|0.7584
00:32:30|0.7584
00:32:31|0.7584
00:32:32|0.7582
00:32:33|0.7582
00:32:35|0.7582
00:32:35|0.7582
00:32:36|0.7582
00:32:37|0.7589
00:32:38|0.7589
00:32:40|0.7589
00:32:42|0.7589
00:32:43|0.7589
00:32:43|0.7589
00:32:44|0.75957
00:32:49|0.75957
00:32:50|0.75957
00:32:51|0.75957
00:32:51|0.75957
00:32:53|0.75957
00:32:54|0.75941
00:32:54|0.75968
00:32:56|0.75968
00:32:56|0.75968
00:32:57|0.75968
00:32:59|0.75968
00:33:00|0.76036
00:33:02|0.7609
00:33:03|0.76139
00:33:04|0.76139
00:33:06|0.76177
00:33:07|0.76195
00:33:09|0.76235
00:33:09|0.76301
00:33:11|0.76231
00:33:11|0.76199
00:33:12|0.762
00:33:13|0.762
00:33:15|0.76155
00:33:16|0.76231
00:33:16|0.76231
00:33:18|0.76229
00:33:19|0.76229
00:33:20|0.761
00:33:21|0.76197
00:33:22|0.76197
00:33:22|0.76197
00:33:24|0.76197
00:33:25|0.76197
00:33:26|0.76197
00:33:27|0.76197
00:33:28|0.76206
00:33:29|0.76255
00:33:30|0.76174
00:33:31|0.76174
00:33:32|0.76174
00:33:33|0.76174
00:33:34|0.76174
00:33:35|0.76255
00:33:36|0.76255
00:33:37|0.76255
00:33:38|0.76255
00:33:39|0.76255
00:33:40|0.76255
00:33:41|0.76299
00:33:42|0.76299
00:33:43|0.7633
00:33:44|0.7633
00:33:46|0.76314
00:33:47|0.76314
00:33:48|0.7635
00:33:48|0.7635
00:33:50|0.76423
00:33:51|0.7637
00:33:51|0.7637
00:33:52|0.7637
00:33:53|0.76307
00:33:54|0.76343
00:33:56|0.76343
00:33:56|0.76343
00:33:57|0.76343
00:33:59|0.7629
00:34:00|0.7629
00:34:01|0.7629
00:34:02|0.76424
00:34:03|0.76395
00:34:04|0.76395
00:34:05|0.76395
00:34:07|0.76395
00:34:08|0.76432
00:34:08|0.7647
00:34:10|0.7643
00:34:11|0.7643
00:34:12|0.76454
00:34:13|0.76454
00:34:13|0.76454
00:34:14|0.76454
00:34:16|0.76454
00:34:16|0.76454
00:34:17|0.76454
00:34:19|0.76461
00:34:20|0.76416
00:34:20|0.76416
00:34:21|0.76438
00:34:23|0.76417
00:34:24|0.76417
00:34:25|0.76451
00:34:26|0.76383
00:34:27|0.76383
00:34:28|0.76383
00:34:29|0.7632
00:34:29|0.7626
00:34:31|0.76216
00:34:32|0.76217
00:34:33|0.76292
00:34:34|0.76333
00:34:35|0.76333
00:34:36|0.76333
00:34:37|0.76365
00:34:38|0.76365
00:34:39|0.76365
00:34:40|0.7638
00:34:41|0.7638
00:34:42|0.7638
00:34:43|0.7638
00:34:44|0.7638
00:34:45|0.76344
00:34:46|0.76344
00:34:47|0.76344
00:34:48|0.76344
00:34:49|0.76344
00:34:50|0.76344
00:34:51|0.76344
00:34:52|0.76325
00:34:53|0.76325
00:34:54|0.76325
00:34:55|0.76325
00:34:56|0.76325
00:34:57|0.76325
00:34:58|0.76325
00:35:00|0.76325
00:35:01|0.76325
00:35:01|0.76325
00:35:02|0.76328
00:35:03|0.76328
00:35:04|0.76336
00:35:05|0.76336
00:35:07|0.76336
00:35:08|0.76336
00:35:10|0.76336
00:35:11|0.76336
00:35:12|0.76336
00:35:13|0.76336
00:35:14|0.76336
00:35:15|0.76336
00:35:16|0.76336
00:35:17|0.76336
00:35:18|0.76336
00:35:19|0.76336
00:35:20|0.76336
00:35:21|0.76336
00:35:22|0.76336
00:35:24|0.76336
00:35:24|0.76336
00:35:25|0.76336
00:35:27|0.76336
00:35:28|0.76336
00:35:28|0.76336
00:35:29|0.76336
00:35:30|0.76336
00:35:32|0.76336
00:35:33|0.76336
00:35:33|0.76336
00:35:34|0.76336
00:35:36|0.76368
00:35:36|0.76357
00:35:38|0.76357
00:35:39|0.76357
00:35:40|0.7636
00:35:41|0.7636
00:35:41|0.7636
00:35:43|0.7636
00:35:43|0.7636
00:35:44|0.7636
00:35:46|0.7636
00:35:47|0.7636
00:35:47|0.7636
00:35:48|0.7636
00:35:50|0.764
00:35:51|0.764
00:35:52|0.764
00:35:53|0.764
00:35:54|0.764
00:35:55|0.764
00:35:56|0.7642
00:35:57|0.7642
00:35:58|0.7642
00:35:59|0.7642
00:36:00|0.76378
00:36:01|0.76378
00:36:02|0.76378
00:36:03|0.76378
00:36:04|0.76378
00:36:05|0.76378
00:36:06|0.76378
00:36:07|0.76378
00:36:09|0.76378
00:36:09|0.76378
00:36:11|0.76372
00:36:12|0.76372
00:36:13|0.76372
00:36:13|0.76372
00:36:15|0.76372
00:36:16|0.76372
00:36:17|0.76345
00:36:18|0.76345
00:36:19|0.76345
00:36:20|0.76345
00:36:21|0.76389
00:36:22|0.76389
00:36:24|0.76421
00:36:25|0.76421
00:36:26|0.76421
00:36:26|0.76377
00:36:28|0.76377
00:36:28|0.76377
00:36:30|0.76377
00:36:30|0.76377
00:36:31|0.76377
00:36:33|0.76377
00:36:34|0.76367
00:36:35|0.76367
00:36:35|0.7644
00:36:37|0.7644
00:36:38|0.7645
00:36:39|0.7645
00:36:40|0.7645
00:36:41|0.765
00:36:42|0.765
00:36:43|0.765
00:36:44|0.765
00:36:45|0.76473
00:36:46|0.76473
00:36:47|0.76473
00:36:48|0.76473
00:36:49|0.76473
00:36:50|0.76473
00:36:51|0.76473
00:36:52|0.76473
00:36:53|0.76473
00:36:54|0.76473
00:36:55|0.76473
00:36:56|0.76473
00:36:58|0.76473
00:36:58|0.76473
00:37:00|0.76473
00:37:00|0.7651
00:37:01|0.7651
00:37:03|0.7651
00:37:03|0.7651
00:37:05|0.7651
00:37:06|0.7651
00:37:07|0.7651
00:37:08|0.7651
00:37:10|0.76479
00:37:11|0.76467
00:37:12|0.76467
00:37:14|0.76467
00:37:15|0.76467
00:37:16|0.76467
00:37:17|0.7645
00:37:17|0.7645
00:37:19|0.7645
00:37:20|0.7646
00:37:21|0.7646
00:37:22|0.7646
00:37:22|0.7646
00:37:24|0.7646
00:37:25|0.7646
00:37:26|0.7646
00:37:27|0.7646
00:37:28|0.7646
00:37:29|0.7646
00:37:30|0.7646
00:37:31|0.7646
00:37:32|0.76403
00:37:33|0.76403
00:37:34|0.76403
00:37:35|0.76403
00:37:36|0.76403
00:37:37|0.76403
00:37:38|0.76403
00:37:40|0.76403
00:37:40|0.76403
00:37:42|0.76403
00:37:43|0.76403
00:37:43|0.76403
00:37:44|0.76403
00:37:46|0.76374
00:37:46|0.76374
00:37:47|0.76374
00:37:48|0.76374
00:37:49|0.76374
00:37:51|0.76374
00:37:52|0.76374
00:37:53|0.76374
00:37:53|0.76374
00:37:55|0.76374
00:37:56|0.76374
00:37:57|0.76374
00:37:58|0.76374
00:37:59|0.76374
00:38:00|0.76421
00:38:02|0.76402
00:38:03|0.76402
00:38:03|0.76402
00:38:04|0.76402
00:38:05|0.76402
00:38:07|0.76402
00:38:07|0.76402
00:38:08|0.76402
00:38:10|0.76402
00:38:11|0.76402
00:38:12|0.76402
00:38:13|0.76402
00:38:14|0.76402
00:38:15|0.76402
00:38:16|0.76402
00:38:17|0.76402
00:38:18|0.76402
00:38:19|0.76402
00:38:20|0.76402
00:38:21|0.76402
00:38:22|0.76402
00:38:23|0.76402
00:38:24|0.76402
00:38:25|0.76402
00:38:26|0.76402
00:38:27|0.76402
00:38:28|0.76402
00:38:29|0.76402
00:38:30|0.76402
00:38:31|0.76402
00:38:32|0.76402
00:38:34|0.76402
00:38:34|0.76402
00:38:35|0.76402
00:38:36|0.76402
00:38:37|0.76402
00:38:38|0.76402
00:38:39|0.76494
00:38:41|0.7654
00:38:41|0.76539
00:38:42|0.76539
00:38:43|0.76492
00:38:44|0.76492
00:38:45|0.76456
00:38:46|0.76456
00:38:48|0.76446
00:38:49|0.76426
00:38:50|0.76426
00:38:51|0.76426
00:38:52|0.76426
00:38:53|0.76426
00:38:54|0.76426
00:38:55|0.76426
00:38:55|0.76426
00:38:57|0.76426
00:38:57|0.76459
00:38:58|0.76459
00:39:00|0.76459
00:39:01|0.76459
00:39:02|0.76459
00:39:03|0.7646
00:39:04|0.76459
00:39:05|0.76459
00:39:06|0.76459
00:39:07|0.76459
00:39:08|0.76459
00:39:09|0.76459
00:39:10|0.76459
00:39:11|0.76459
00:39:13|0.76459
00:39:14|0.76391
00:39:15|0.76391
00:39:16|0.76391
00:39:18|0.76391
00:39:18|0.76391
00:39:20|0.76393
00:39:21|0.76393
00:39:22|0.76393
00:39:23|0.76393
00:39:24|0.76393
00:39:25|0.76393
00:39:26|0.76393
00:39:27|0.76393
00:39:28|0.76393
00:39:29|0.76393
00:39:30|0.76393
00:39:31|0.76393
00:39:32|0.76393
00:39:33|0.76393
00:39:35|0.76393
00:39:36|0.76393
00:39:37|0.76393
00:39:38|0.76393
00:39:38|0.76393
00:39:39|0.76393
00:39:40|0.76393
00:39:42|0.76393
00:39:42|0.76393
00:39:43|0.76393
00:39:44|0.76393
00:39:46|0.76393
00:39:47|0.76393
00:39:47|0.76393
00:39:49|0.76393
00:39:49|0.76393
00:39:51|0.76393
00:39:51|0.76393
00:39:53|0.76393
00:39:53|0.76393
00:39:55|0.76393
00:39:56|0.76393
00:39:57|0.76393
00:39:58|0.76393
00:39:58|0.76393
00:39:59|0.764
00:40:02|0.764
00:40:03|0.764
00:40:03|0.764
00:40:04|0.764
00:40:05|0.764
00:40:07|0.76366
00:40:07|0.76366
00:40:09|0.76366
00:40:10|0.76366
00:40:10|0.76366
00:40:11|0.76366
00:40:13|0.76366
00:40:14|0.76366
00:40:15|0.76366
00:40:16|0.76366
00:40:17|0.76366
00:40:18|0.76366
00:40:19|0.76366
00:40:20|0.76366
00:40:21|0.76366
00:40:23|0.76366
00:40:24|0.76366
00:40:25|0.76366
00:40:26|0.76366
00:40:27|0.76366
00:40:28|0.76366
00:40:29|0.76366
00:40:29|0.76366
00:40:31|0.76366
00:40:32|0.76366
00:40:33|0.76374
00:40:34|0.76374
00:40:35|0.76374
00:40:36|0.76374
00:40:37|0.76374
00:40:38|0.76374
00:40:39|0.76374
00:40:40|0.76397
00:40:40|0.76397
00:40:42|0.76397
00:40:43|0.76397
00:40:44|0.76397
00:40:45|0.76366
00:40:46|0.76366
00:40:46|0.76366
00:40:48|0.76366
00:40:50|0.76366
00:40:51|0.76366
00:40:52|0.7632
00:40:52|0.7631
00:40:54|0.7631
00:40:55|0.7631
00:40:56|0.76339
00:40:57|0.76339
00:40:58|0.76339
00:40:59|0.76339
00:41:01|0.76339
00:41:01|0.76314
00:41:02|0.76314
00:41:03|0.76314
00:41:04|0.76314
00:41:06|0.76314
00:41:08|0.76359
00:41:08|0.76359
00:41:09|0.76359
00:41:11|0.76359
00:41:12|0.76359
00:41:14|0.76359
00:41:14|0.76359
00:41:16|0.76359
00:41:17|0.76359
00:41:18|0.76359
00:41:19|0.76359
00:41:20|0.76442
00:41:21|0.76442
00:41:23|0.76442
00:41:23|0.76442
00:41:24|0.7652
00:41:25|0.7652
00:41:26|0.7652
00:41:27|0.7652
00:41:28|0.7652
00:41:29|0.7652
00:41:30|0.7652
00:41:31|0.7652
00:41:32|0.7652
00:41:33|0.7652
00:41:34|0.7652
00:41:35|0.7652
00:41:37|0.76505
00:41:37|0.76537
00:41:38|0.76537
00:41:39|0.76537
00:41:40|0.76442
00:41:41|0.76442
00:41:43|0.76442
00:41:44|0.76442
00:41:45|0.76442
00:41:45|0.76442
00:41:46|0.76442
00:41:48|0.76442
00:41:49|0.76442
00:41:49|0.76442
00:41:50|0.76464
00:41:51|0.76464
00:41:52|0.76464
00:41:54|0.7648
00:41:55|0.7648
00:41:55|0.7648
00:41:57|0.7648
00:41:58|0.7648
00:41:59|0.7648
00:42:00|0.7648
00:42:01|0.7648
00:42:02|0.7648
00:42:04|0.7648
00:42:04|0.76537
00:42:05|0.76537
00:42:06|0.76537
00:42:08|0.7655
00:42:08|0.7655
00:42:09|0.7655
00:42:10|0.7655
00:42:11|0.7655
00:42:12|0.76519
00:42:14|0.76519
00:42:16|0.76519
00:42:16|0.76519
00:42:17|0.76519
00:42:20|0.76519
00:42:20|0.76519
00:42:22|0.76519
00:42:22|0.76519
00:42:23|0.76519
00:42:24|0.76519
00:42:26|0.76519
00:42:26|0.76519
00:42:27|0.76519
00:42:29|0.76519
00:42:30|0.76501
00:42:31|0.76501
00:42:32|0.76511
00:42:32|0.76511
00:42:34|0.76491
00:42:35|0.76493
00:42:36|0.76493
00:42:37|0.76493
00:42:38|0.76493
00:42:38|0.76493
00:42:40|0.76454
00:42:40|0.76454
00:42:42|0.76454
00:42:42|0.76454
00:42:43|0.76454
00:42:44|0.76454
00:42:45|0.76454
00:42:47|0.76454
00:42:48|0.76454
00:42:48|0.76454
00:42:50|0.76454
00:42:51|0.76415
00:42:52|0.76375
00:42:53|0.76375
00:42:54|0.76375
00:42:54|0.76415
00:42:56|0.76415
00:42:56|0.76415
00:42:58|0.76415
00:42:59|0.76415
00:42:59|0.76415
00:43:01|0.76415
00:43:01|0.76415
00:43:03|0.76415
00:43:04|0.76415
00:43:05|0.76415
00:43:06|0.76415
00:43:06|0.76415
00:43:07|0.76415
00:43:09|0.76415
00:43:10|0.76415
00:43:11|0.76415
00:43:11|0.76415
00:43:13|0.76463
00:43:14|0.76463
00:43:16|0.76463
00:43:17|0.76463
00:43:18|0.76463
00:43:19|0.76463
00:43:20|0.76463
00:43:21|0.76487
00:43:22|0.76487
00:43:23|0.76487
00:43:24|0.76487
00:43:25|0.76487
00:43:26|0.76535
00:43:27|0.76535
00:43:28|0.76535
00:43:30|0.76535
00:43:31|0.76535
00:43:31|0.76535
00:43:32|0.76535
00:43:33|0.76535
00:43:34|0.76535
00:43:36|0.76535
00:43:37|0.76535
00:43:38|0.76535
00:43:38|0.76535
00:43:39|0.76535
00:43:40|0.76535
00:43:41|0.76535
00:43:42|0.76535
00:43:44|0.76535
00:43:45|0.76535
00:43:45|0.76535
00:43:47|0.76535
00:43:47|0.76535
00:43:49|0.76535
00:43:50|0.76535
00:43:51|0.76535
00:43:52|0.76535
00:43:52|0.76535
00:43:53|0.76535
00:43:55|0.76535
00:43:55|0.76535
00:43:56|0.76535
00:43:58|0.76535
00:43:59|0.76535
00:43:59|0.76458
00:44:00|0.76458
00:44:02|0.76458
00:44:03|0.76458
00:44:04|0.76458
00:44:05|0.76458
00:44:05|0.76458
00:44:07|0.76458
00:44:07|0.76458
00:44:09|0.76458
00:44:10|0.76458
00:44:11|0.76458
00:44:12|0.76458
00:44:13|0.76458
00:44:14|0.76458
00:44:15|0.76458
00:44:16|0.76458
00:44:18|0.76458
00:44:19|0.76458
00:44:21|0.76458
00:44:22|0.76458
00:44:23|0.76529
00:44:24|0.76529
00:44:25|0.76529
00:44:26|0.76529
00:44:27|0.76529
00:44:28|0.76529
00:44:31|0.76529
00:44:31|0.76529
00:44:33|0.76529
00:44:34|0.76473
00:44:34|0.76473
00:44:36|0.76473
00:44:37|0.76473
00:44:37|0.76473
00:44:38|0.76473
00:44:39|0.76473
00:44:41|0.76473
00:44:42|0.76533
00:44:42|0.76533
00:44:44|0.76533
00:44:44|0.76533
00:44:46|0.76533
00:44:47|0.76533
00:44:48|0.76533
00:44:49|0.76533
00:44:50|0.76533
00:44:52|0.76533
00:44:52|0.76533
00:44:53|0.76533
00:44:55|0.76533
00:44:56|0.76533
00:44:57|0.76533
00:44:57|0.7656
00:44:59|0.7656
00:45:01|0.7656
00:45:01|0.7656
00:45:02|0.7658
00:45:04|0.76548
00:45:05|0.7656
00:45:06|0.7656
00:45:06|0.7656
00:45:07|0.7656
00:45:09|0.7656
00:45:10|0.76484
00:45:10|0.765
00:45:12|0.765
00:45:12|0.765
00:45:13|0.765
00:45:14|0.765
00:45:15|0.765
00:45:17|0.765
00:45:18|0.765
00:45:19|0.76499
00:45:21|0.765
00:45:22|0.765
00:45:22|0.765
00:45:24|0.765
00:45:24|0.765
00:45:26|0.765
00:45:26|0.765
00:45:28|0.765
00:45:29|0.765
00:45:30|0.765
00:45:31|0.765
00:45:32|0.765
00:45:33|0.76454
00:45:33|0.76454
00:45:35|0.76454
00:45:36|0.76454
00:45:37|0.76462
00:45:38|0.76454
00:45:38|0.76454
00:45:40|0.76454
00:45:41|0.76454
00:45:42|0.76454
00:45:43|0.76454
00:45:44|0.76454
00:45:45|0.76454
00:45:46|0.76454
00:45:47|0.76454
00:45:48|0.76454
00:45:49|0.76454
00:45:50|0.765
00:45:51|0.765
00:45:52|0.765
00:45:53|0.76559
00:45:54|0.76559
00:45:55|0.76559
00:45:56|0.76559
00:45:57|0.76559
00:45:58|0.76559
00:45:59|0.76559
00:46:00|0.76559
00:46:04|0.76559
00:46:04|0.76559
00:46:06|0.76559
00:46:07|0.76526
00:46:08|0.76526
00:46:09|0.76526
00:46:09|0.76526
00:46:11|0.76526
00:46:12|0.76523
00:46:13|0.76523
00:46:14|0.76523
00:46:15|0.76523
00:46:16|0.76523
00:46:17|0.76523
00:46:18|0.76523
00:46:19|0.76523
00:46:20|0.76523
00:46:21|0.76523
00:46:22|0.76523
00:46:23|0.76523
00:46:24|0.76523
00:46:26|0.76523
00:46:26|0.76523
00:46:28|0.76523
00:46:28|0.76523
00:46:30|0.76523
00:46:30|0.76523
00:46:31|0.76523
00:46:33|0.76555
00:46:33|0.76555
00:46:35|0.76555
00:46:36|0.76555
00:46:37|0.76555
00:46:38|0.76555
00:46:38|0.76555
00:46:40|0.76527
00:46:40|0.76527
00:46:41|0.76527
00:46:42|0.76527
00:46:44|0.76527
00:46:44|0.76527
00:46:45|0.76527
00:46:46|0.76527
00:46:47|0.76527
00:46:48|0.76527
00:46:49|0.76527
00:46:51|0.76539
00:46:52|0.76539
00:46:52|0.76539
00:46:53|0.76539
00:46:54|0.76539
00:46:55|0.76539
00:46:56|0.76539
00:46:57|0.76539
00:46:59|0.76539
00:46:59|0.76539
00:47:01|0.76539
00:47:02|0.76539
00:47:03|0.76544
00:47:03|0.76544
00:47:04|0.76544
00:47:05|0.76544
00:47:07|0.76544
00:47:07|0.76544
00:47:09|0.76544
00:47:09|0.7656
00:47:10|0.7656
00:47:12|0.7656
00:47:12|0.7656
00:47:13|0.7656
00:47:14|0.7656
00:47:15|0.7656
00:47:17|0.7656
00:47:19|0.76559
00:47:20|0.76559
00:47:22|0.7656
00:47:22|0.7656
00:47:23|0.7656
00:47:24|0.7656
00:47:26|0.7656
00:47:27|0.7656
00:47:28|0.7656
00:47:29|0.7656
00:47:30|0.7656
00:47:31|0.76664
00:47:32|0.76664
00:47:34|0.76637
00:47:35|0.76648
00:47:36|0.76648
00:47:38|0.76648
00:47:39|0.76648
00:47:40|0.76648
00:47:40|0.7666
00:47:42|0.7666
00:47:43|0.7666
00:47:43|0.7664
00:47:45|0.7664
00:47:46|0.76592
00:47:47|0.76648
00:47:48|0.76648
00:47:49|0.76648
00:47:50|0.76648
00:47:51|0.76648
00:47:52|0.76648
00:47:53|0.7667
00:47:54|0.7667
00:47:56|0.7667
00:47:56|0.7667
00:47:57|0.7667
00:47:58|0.7667
00:47:59|0.7667
00:48:00|0.76675
00:48:01|0.76675
00:48:03|0.76673
00:48:03|0.76673
00:48:05|0.76673
00:48:05|0.76673
00:48:06|0.76673
00:48:08|0.76673
00:48:08|0.76673
00:48:09|0.76673
00:48:10|0.76673
00:48:12|0.76673
00:48:12|0.76673
00:48:13|0.76656
00:48:15|0.76656
00:48:15|0.76656
00:48:17|0.76656
00:48:18|0.76656
00:48:19|0.76656
00:48:21|0.76654
00:48:22|0.76654
00:48:23|0.76654
00:48:25|0.76654
00:48:25|0.76654
00:48:26|0.76654
00:48:28|0.76654
00:48:28|0.76654
00:48:30|0.76654
00:48:30|0.76654
00:48:32|0.76654
00:48:33|0.76654
00:48:33|0.76654
00:48:34|0.76654
00:48:35|0.76654
00:48:37|0.76654
00:48:38|0.76654
00:48:38|0.76654
00:48:39|0.76654
00:48:41|0.76654
00:48:41|0.76654
00:48:43|0.76654
00:48:43|0.76654
00:48:45|0.76654
00:48:45|0.76654
00:48:46|0.76654
00:48:47|0.76654
00:48:49|0.76654
00:48:49|0.76654
00:48:50|0.76654
00:48:51|0.7665
00:48:53|0.76653
00:48:54|0.76653
00:48:55|0.76653
00:48:56|0.76653
00:48:57|0.76675
00:48:58|0.76675
00:48:59|0.76675
00:49:00|0.76675
00:49:01|0.76675
00:49:02|0.76653
00:49:03|0.76653
00:49:05|0.76653
00:49:06|0.76653
00:49:06|0.76653
00:49:07|0.76653
00:49:09|0.76674
00:49:09|0.76674
00:49:11|0.76674
00:49:11|0.76652
00:49:13|0.76652
00:49:14|0.76652
00:49:15|0.76652
00:49:16|0.76694
00:49:16|0.76694
00:49:18|0.76694
00:49:19|0.76694
00:49:19|0.76676
00:49:22|0.76676
00:49:22|0.76676
00:49:24|0.76696
00:49:25|0.76715
00:49:25|0.76699
00:49:27|0.76684
00:49:28|0.76684
00:49:29|0.7665
00:49:31|0.7665
00:49:31|0.7665
00:49:33|0.7665
00:49:34|0.7665
00:49:35|0.7665
00:49:35|0.7659
00:49:37|0.76591
00:49:38|0.76596
00:49:39|0.76596
00:49:40|0.76596
00:49:40|0.76596
00:49:42|0.76596
00:49:42|0.76596
00:49:43|0.76596
00:49:45|0.76596
00:49:46|0.76596
00:49:47|0.76596
00:49:47|0.76596
00:49:48|0.76596
00:49:49|0.76606
00:49:50|0.76606
00:49:51|0.76588
00:49:52|0.76588
00:49:53|0.76588
00:49:55|0.76588
00:49:56|0.76588
00:49:56|0.76588
00:49:57|0.76588
00:49:58|0.76591
00:49:59|0.76591
00:50:00|0.76599
00:50:02|0.76583
00:50:02|0.76572
00:50:03|0.76572
00:50:04|0.76631
00:50:06|0.76631
00:50:07|0.76679
00:50:07|0.76678
00:50:08|0.76678
00:50:09|0.76678
00:50:10|0.76678
00:50:12|0.76678
00:50:12|0.76678
00:50:13|0.76678
00:50:15|0.76678
00:50:16|0.76678
00:50:16|0.76678
00:50:18|0.76678
00:50:18|0.76678
00:50:20|0.76678
00:50:21|0.76678
00:50:21|0.76678
00:50:24|0.76598
00:50:25|0.76575
00:50:27|0.76575
00:50:27|0.76543
00:50:28|0.76543
00:50:29|0.76543
00:50:31|0.76543
00:50:31|0.76543
00:50:32|0.76543
00:50:34|0.76543
00:50:35|0.76543
00:50:35|0.76543
00:50:37|0.76536
00:50:38|0.7651
00:50:39|0.7651
00:50:40|0.7655
00:50:41|0.7655
00:50:42|0.76549
00:50:43|0.76549
00:50:44|0.76549
00:50:45|0.76549
00:50:46|0.76549
00:50:46|0.76549
00:50:49|0.76549
00:50:49|0.76575
00:50:51|0.76575
00:50:51|0.76582
00:50:52|0.76607
00:50:54|0.76607
00:50:55|0.76607
00:50:56|0.76607
00:50:57|0.76607
00:50:58|0.76607
00:50:59|0.76558
00:51:00|0.76582
00:51:01|0.76582
00:51:02|0.76582
00:51:03|0.76582
00:51:04|0.76582
00:51:05|0.76582
00:51:06|0.76582
00:51:07|0.76582
00:51:08|0.76582
00:51:09|0.76582
00:51:11|0.76582
00:51:11|0.76582
00:51:12|0.76582
00:51:14|0.76582
00:51:15|0.76582
00:51:15|0.76582
00:51:17|0.76678
00:51:18|0.76678
00:51:19|0.76678
00:51:19|0.76678
00:51:21|0.76678
00:51:21|0.76668
00:51:23|0.76668
00:51:24|0.76668
00:51:25|0.76668
00:51:27|0.76668
00:51:27|0.76668
00:51:28|0.76668
00:51:29|0.76668
00:51:30|0.76668
00:51:31|0.76668
00:51:33|0.76678
00:51:33|0.76678
00:51:35|0.76678
00:51:35|0.76678
00:51:37|0.76678
00:51:37|0.76678
00:51:39|0.7666
00:51:40|0.7666
00:51:41|0.7666
00:51:42|0.7666
00:51:43|0.7666
00:51:44|0.7666
00:51:45|0.7666
00:51:46|0.7666
00:51:47|0.7666
00:51:48|0.76671
00:51:50|0.76671
00:51:50|0.76671
00:51:51|0.76671
00:51:53|0.76671
00:51:53|0.76671
00:51:54|0.76671
00:51:55|0.76671
00:51:57|0.76671
00:51:57|0.76671
00:51:58|0.76671
00:52:00|0.76668
00:52:01|0.76668
00:52:02|0.76668
00:52:02|0.76668
00:52:03|0.76668
00:52:05|0.76668
00:52:06|0.767
00:52:07|0.767
00:52:08|0.76733
00:52:09|0.76733
00:52:10|0.76733
00:52:11|0.76733
00:52:12|0.76733
00:52:13|0.76689
00:52:14|0.76688
00:52:15|0.76688
00:52:17|0.76688
00:52:17|0.76688
00:52:19|0.76688
00:52:19|0.76688
00:52:21|0.76688
00:52:22|0.76688
00:52:22|0.76688
00:52:24|0.76688
00:52:26|0.76688
00:52:26|0.76662
00:52:28|0.76662
00:52:29|0.76662
00:52:30|0.76662
00:52:31|0.76662
00:52:33|0.76662
00:52:34|0.76662
00:52:34|0.76662
00:52:36|0.76658
00:52:36|0.76658
00:52:38|0.76687
00:52:39|0.76687
00:52:39|0.76687
00:52:40|0.76638
00:52:41|0.76638
00:52:44|0.76638
00:52:45|0.76638
00:52:46|0.76638
00:52:47|0.76638
00:52:48|0.76638
00:52:50|0.76638
00:52:51|0.76628
00:52:52|0.76569
00:52:52|0.76569
00:52:53|0.76569
00:52:54|0.76569
00:52:55|0.76569
00:52:56|0.765
00:52:57|0.765
00:52:59|0.76535
00:53:00|0.76559
00:53:01|0.76559
00:53:02|0.76559
00:53:03|0.76559
00:53:04|0.76559
00:53:05|0.76559
00:53:06|0.76559
00:53:07|0.76559
00:53:08|0.76559
00:53:09|0.76559
00:53:10|0.76559
00:53:11|0.76559
00:53:12|0.76559
00:53:13|0.76559
00:53:14|0.76511
00:53:15|0.76511
00:53:16|0.76511
00:53:17|0.76511
00:53:18|0.76511
00:53:19|0.76511
00:53:20|0.76535
00:53:21|0.76535
00:53:22|0.76535
00:53:23|0.76535
00:53:24|0.76535
00:53:25|0.76543
00:53:26|0.76543
00:53:28|0.76567
00:53:28|0.76575
00:53:29|0.76575
00:53:31|0.76575
00:53:32|0.76575
00:53:34|0.76575
00:53:35|0.76575
00:53:37|0.7659
00:53:38|0.7659
00:53:39|0.7659
00:53:39|0.7659
00:53:40|0.7659
00:53:41|0.7659
00:53:42|0.7659
00:53:44|0.7659
00:53:45|0.7659
00:53:46|0.7659
00:53:47|0.7659
00:53:48|0.76549
00:53:50|0.76549
00:53:51|0.76549
00:53:51|0.76511
00:53:52|0.76525
00:53:53|0.76525
00:53:54|0.76526
00:53:56|0.76526
00:53:56|0.76526
00:53:57|0.7647
00:53:59|0.7647
00:53:59|0.76454
00:54:01|0.76454
00:54:01|0.76467
00:54:03|0.76467
00:54:03|0.76467
00:54:04|0.76467
00:54:06|0.76467
00:54:07|0.76467
00:54:08|0.76467
00:54:09|0.76467
00:54:10|0.7644
00:54:11|0.7644
00:54:12|0.76351
00:54:13|0.76351
00:54:14|0.76351
00:54:15|0.76351
00:54:16|0.76351
00:54:17|0.76351
00:54:18|0.76351
00:54:19|0.76351
00:54:20|0.76351
00:54:21|0.76414
00:54:23|0.76414
00:54:24|0.76414
00:54:25|0.76414
00:54:25|0.76414
00:54:27|0.76414
00:54:29|0.76414
00:54:30|0.76414
00:54:30|0.76414
00:54:31|0.76414
00:54:32|0.76414
00:54:34|0.76414
00:54:35|0.76414
00:54:36|0.76414
00:54:37|0.76414
00:54:38|0.76414
00:54:40|0.76454
00:54:41|0.76534
00:54:41|0.76534
00:54:43|0.76534
00:54:43|0.76534
00:54:45|0.76534
00:54:45|0.76534
00:54:47|0.76499
00:54:47|0.76499
00:54:48|0.76499
00:54:50|0.76499
00:54:51|0.76499
00:54:52|0.7647
00:54:53|0.76458
00:54:54|0.76458
00:54:55|0.76458
00:54:56|0.76458
00:54:57|0.76458
00:54:58|0.76458
00:54:59|0.76458
00:55:01|0.76458
00:55:01|0.76454
00:55:02|0.7643
00:55:03|0.7643
00:55:04|0.7643
00:55:05|0.7643
00:55:07|0.7643
00:55:07|0.7643
00:55:08|0.76422
00:55:10|0.764
00:55:10|0.764
00:55:11|0.76439
00:55:12|0.76439
00:55:13|0.76439
00:55:15|0.76431
00:55:15|0.76431
00:55:16|0.76431
00:55:17|0.76431
00:55:19|0.76431
00:55:19|0.76446
00:55:21|0.76446
00:55:22|0.7643
00:55:22|0.76398
00:55:24|0.76398
00:55:25|0.76398
00:55:25|0.7634
00:55:27|0.7634
00:55:29|0.7633
00:55:30|0.7633
00:55:31|0.7633
00:55:32|0.76318
00:55:33|0.7631
00:55:34|0.7631
00:55:35|0.7631
00:55:36|0.7631
00:55:37|0.7631
00:55:38|0.7631
00:55:40|0.7631
00:55:40|0.7629
00:55:42|0.763
00:55:43|0.763
00:55:45|0.763
00:55:45|0.7627
00:55:47|0.7627
00:55:48|0.7627
00:55:49|0.7627
00:55:50|0.7627
00:55:51|0.7627
00:55:51|0.7627
00:55:53|0.7627
00:55:53|0.7627
00:55:55|0.7627
00:55:55|0.7627
00:55:57|0.76263
00:55:58|0.76263
00:55:59|0.76263
00:56:00|0.76309
00:56:01|0.76309
00:56:02|0.76309
00:56:03|0.76309
00:56:04|0.7622
00:56:05|0.7621
00:56:06|0.7621
00:56:07|0.7621
00:56:08|0.7621
00:56:09|0.76201
00:56:11|0.76201
00:56:11|0.76201
00:56:13|0.762
00:56:13|0.762
00:56:14|0.762
00:56:15|0.76191
00:56:16|0.76191
00:56:17|0.76191
00:56:19|0.76191
00:56:19|0.76191
00:56:20|0.76198
00:56:21|0.7618
00:56:23|0.7618
00:56:23|0.7618
00:56:24|0.7618
00:56:25|0.7616
00:56:27|0.7623
00:56:27|0.7623
00:56:29|0.7623
00:56:31|0.7623
00:56:32|0.76209
00:56:32|0.76209
00:56:33|0.76209
00:56:34|0.76209
00:56:35|0.7615
00:56:37|0.7615
00:56:38|0.76143
00:56:39|0.76143
00:56:40|0.76143
00:56:40|0.76143
00:56:43|0.76143
00:56:43|0.76143
00:56:44|0.76143
00:56:46|0.76141
00:56:46|0.76141
00:56:48|0.76141
00:56:49|0.76133
00:56:49|0.76183
00:56:50|0.76128
00:56:51|0.76128
00:56:52|0.76128
00:56:53|0.76128
00:56:54|0.76128
00:56:55|0.76128
00:56:57|0.76128
00:56:57|0.7611
00:56:59|0.7611
00:56:59|0.76078
00:57:01|0.76078
00:57:01|0.76086
00:57:02|0.76086
00:57:04|0.76086
00:57:04|0.76086
00:57:05|0.76127
00:57:06|0.76127
00:57:07|0.76155
00:57:08|0.76155
00:57:09|0.76155
00:57:10|0.76155
00:57:11|0.76155
00:57:13|0.76155
00:57:14|0.76179
00:57:14|0.76179
00:57:15|0.76179
00:57:17|0.76179
00:57:17|0.76179
00:57:18|0.76179
00:57:20|0.76201
00:57:21|0.76201
00:57:22|0.76201
00:57:23|0.76201
00:57:24|0.76201
00:57:25|0.76201
00:57:25|0.76238
00:57:26|0.76238
00:57:27|0.76238
00:57:29|0.7628
00:57:30|0.76273
00:57:30|0.76273
00:57:32|0.76273
00:57:34|0.76273
00:57:35|0.76273
00:57:36|0.76273
00:57:37|0.76275
00:57:38|0.76275
00:57:39|0.7633
00:57:40|0.76322
00:57:41|0.76391
00:57:42|0.76348
00:57:43|0.76348
00:57:44|0.76348
00:57:46|0.76348
00:57:47|0.76348
00:57:47|0.76348
00:57:49|0.76348
00:57:50|0.76348
00:57:51|0.76348
00:57:52|0.76374
00:57:53|0.76374
00:57:54|0.76394
00:57:55|0.7645
00:57:56|0.7645
00:57:57|0.7645
00:57:58|0.76415
00:57:59|0.76415
00:58:00|0.76415
00:58:01|0.76415
00:58:02|0.76415
00:58:03|0.7647
00:58:04|0.7647
00:58:05|0.76446
00:58:06|0.76431
00:58:07|0.76382
00:58:08|0.76347
00:58:09|0.76347
00:58:10|0.76347
00:58:12|0.76347
00:58:12|0.76347
00:58:13|0.76347
00:58:15|0.76347
00:58:15|0.76347
00:58:16|0.76367
00:58:17|0.76367
00:58:18|0.76367
00:58:20|0.76367
00:58:20|0.76367
00:58:22|0.76367
00:58:22|0.76367
00:58:24|0.76422
00:58:24|0.76422
00:58:26|0.76422
00:58:27|0.76422
00:58:28|0.76422
00:58:28|0.76422
00:58:30|0.764
00:58:32|0.764
00:58:34|0.764
00:58:34|0.764
00:58:36|0.764
00:58:37|0.764
00:58:38|0.764
00:58:38|0.764
00:58:41|0.764
00:58:42|0.7641
00:58:43|0.7641
00:58:44|0.7641
00:58:45|0.76361
00:58:46|0.76361
00:58:47|0.76361
00:58:48|0.76361
00:58:49|0.76361
00:58:50|0.76361
00:58:51|0.76362
00:58:52|0.76422
00:58:53|0.76422
00:58:54|0.76422
00:58:55|0.76422
00:58:56|0.76422
00:58:57|0.76422
00:58:58|0.76422
00:58:59|0.76422
00:59:00|0.76326
00:59:02|0.76326
00:59:02|0.76326
00:59:03|0.76326
00:59:04|0.76326
00:59:05|0.76326
00:59:06|0.76326
00:59:07|0.76327
00:59:08|0.76327
00:59:10|0.76327
00:59:10|0.76327
00:59:12|0.76327
00:59:12|0.76327
00:59:14|0.76327
00:59:14|0.76327
00:59:15|0.76327
00:59:16|0.76327
00:59:18|0.76311
00:59:18|0.76311
00:59:19|0.76311
00:59:20|0.76311
00:59:21|0.76311
00:59:23|0.76311
00:59:24|0.76311
00:59:25|0.76311
00:59:25|0.76311
00:59:27|0.76311
00:59:27|0.76311
00:59:28|0.76359
00:59:30|0.76359
00:59:32|0.76359
00:59:33|0.76359
00:59:33|0.76359
00:59:35|0.76395
00:59:36|0.76395
00:59:37|0.76395
00:59:38|0.76395
00:59:39|0.76395
00:59:40|0.76395
00:59:41|0.76415
00:59:42|0.76415
00:59:43|0.76415
00:59:44|0.76415
00:59:46|0.76415
00:59:46|0.76438
00:59:47|0.76438
00:59:48|0.76438
00:59:50|0.76438
00:59:50|0.76438
00:59:52|0.76438
00:59:53|0.76438
00:59:53|0.76438
00:59:54|0.76438
00:59:55|0.7643
00:59:57|0.7643
00:59:57|0.7643
00:59:58|0.7643
01:00:00|0.76414
01:00:01|0.76414
01:00:02|0.76422
01:00:03|0.76422
01:00:03|0.76416
01:00:04|0.76416
01:00:05|0.7643
01:00:07|0.7643
01:00:07|0.7639
01:00:08|0.7639
01:00:10|0.7639
01:00:12|0.7639
01:00:12|0.76449
01:00:13|0.76449
01:00:15|0.76449
01:00:15|0.76449
01:00:16|0.76449
01:00:17|0.76449
01:00:18|0.76435
01:00:19|0.76435
01:00:20|0.76438
01:00:22|0.76438
01:00:23|0.76438
01:00:24|0.76422
01:00:25|0.76398
01:00:25|0.76384
01:00:27|0.76384
01:00:27|0.76384
01:00:29|0.76384
01:00:29|0.76384
01:00:31|0.76384
01:00:32|0.76384
01:00:34|0.76384
01:00:34|0.76384
01:00:36|0.76384
01:00:37|0.76384
01:00:38|0.76384
01:00:38|0.76384
01:00:39|0.76384
01:00:41|0.76384
01:00:42|0.76384
01:00:42|0.76384
01:00:44|0.76384
01:00:45|0.76384
01:00:46|0.76281
01:00:47|0.76281
01:00:48|0.76281
01:00:49|0.76342
01:00:50|0.76342
01:00:51|0.76342
01:00:52|0.76303
01:00:53|0.76303
01:00:54|0.76303
01:00:56|0.7637
01:00:56|0.7633
01:00:57|0.7633
01:00:58|0.7633
01:01:00|0.7633
01:01:00|0.7633
01:01:02|0.7633
01:01:02|0.7633
01:01:03|0.7633
01:01:05|0.7633
01:01:06|0.7633
01:01:06|0.7633
01:01:08|0.7633
01:01:09|0.7632
01:01:10|0.7632
01:01:10|0.7632
01:01:12|0.7632
01:01:13|0.76321
01:01:14|0.76321
01:01:15|0.76303
01:01:16|0.76303
01:01:17|0.76303
01:01:19|0.76303
01:01:19|0.76323
01:01:21|0.76323
01:01:21|0.76323
01:01:22|0.76323
01:01:24|0.76323
01:01:24|0.76403
01:01:25|0.76391
01:01:27|0.76391
01:01:27|0.76391
01:01:29|0.76391
01:01:30|0.76391
01:01:30|0.76415
01:01:31|0.76415
01:01:32|0.76415
01:01:33|0.76415
01:01:35|0.76415
01:01:36|0.76415
01:01:37|0.76415
01:01:38|0.76415
01:01:39|0.76471
01:01:40|0.76495
01:01:41|0.7651
01:01:42|0.7651
01:01:43|0.7651
01:01:44|0.7651
01:01:45|0.7651
01:01:46|0.76495
01:01:47|0.76495
01:01:48|0.76495
01:01:49|0.7652
01:01:50|0.7652
01:01:52|0.7652
01:01:52|0.7652
01:01:53|0.7652
01:01:55|0.7652
01:01:56|0.7652
01:01:57|0.7652
01:01:58|0.7652
01:01:59|0.7652
01:01:59|0.76524
01:02:01|0.76514
01:02:02|0.76514
01:02:03|0.76514
01:02:04|0.76514
01:02:05|0.76514
01:02:06|0.76505
01:02:07|0.7653
01:02:08|0.7653
01:02:09|0.7653
01:02:10|0.7653
01:02:11|0.7653
01:02:12|0.7653
01:02:13|0.76549
01:02:14|0.76549
01:02:15|0.76549
01:02:16|0.76549
01:02:18|0.76519
01:02:18|0.76519
01:02:20|0.76519
01:02:20|0.76519
01:02:21|0.76519
01:02:22|0.76519
01:02:23|0.76519
01:02:25|0.76519
01:02:26|0.76546
01:02:27|0.76546
01:02:28|0.76546
01:02:29|0.76546
01:02:30|0.76527
01:02:30|0.76527
01:02:31|0.76527
01:02:33|0.76527
01:02:35|0.76527
01:02:35|0.76527
01:02:37|0.76527
01:02:38|0.76527
01:02:39|0.76527
01:02:39|0.76527
01:02:41|0.76527
01:02:42|0.76527
01:02:43|0.76527
01:02:44|0.76528
01:02:45|0.76528
01:02:46|0.76528
01:02:47|0.76536
01:02:48|0.76536
01:02:49|0.7656
01:02:50|0.7656
01:02:51|0.7656
01:02:53|0.7656
01:02:54|0.7656
01:02:55|0.7656
01:02:56|0.7656
01:02:57|0.7656
01:02:57|0.7656
01:02:58|0.7656
01:03:00|0.7656
01:03:00|0.76528
01:03:02|0.76527
01:03:03|0.76527
01:03:04|0.76527
01:03:05|0.76527
01:03:06|0.76527
01:03:07|0.76527
01:03:08|0.76559
01:03:09|0.76527
01:03:10|0.76527
01:03:11|0.76527
01:03:12|0.76527
01:03:13|0.76527
01:03:14|0.76527
01:03:15|0.76527
01:03:16|0.76527
01:03:17|0.76527
01:03:18|0.76527
01:03:19|0.76527
01:03:20|0.76527
01:03:21|0.76527
01:03:22|0.76527
01:03:24|0.76527
01:03:24|0.76527
01:03:26|0.76527
01:03:26|0.76527
01:03:27|0.7651
01:03:29|0.76477
01:03:29|0.76477
01:03:30|0.76477
01:03:31|0.76477
01:03:32|0.76427
01:03:34|0.76427
01:03:35|0.76427
01:03:36|0.76427
01:03:37|0.76431
01:03:38|0.76431
01:03:39|0.76431
01:03:40|0.76431
01:03:42|0.76431
01:03:43|0.76468
01:03:44|0.7647
01:03:45|0.76499
01:03:45|0.76499
01:03:46|0.76499
01:03:48|0.76499
01:03:48|0.76499
01:03:49|0.76508
01:03:50|0.76508
01:03:51|0.76508
01:03:53|0.76508
01:03:53|0.76508
01:03:55|0.76508
01:03:56|0.76508
01:03:57|0.76508
01:03:57|0.76508
01:03:59|0.76499
01:04:00|0.76527
01:04:01|0.76527
01:04:02|0.76527
01:04:03|0.76527
01:04:04|0.76527
01:04:05|0.76528
01:04:06|0.76528
01:04:07|0.76528
01:04:08|0.76528
01:04:09|0.76539
01:04:10|0.76539
01:04:11|0.76539
01:04:12|0.76539
01:04:13|0.76539
01:04:14|0.76548
01:04:16|0.76548
01:04:16|0.76548
01:04:17|0.76548
01:04:19|0.76548
01:04:20|0.76548
01:04:21|0.76548
01:04:22|0.76671
01:04:23|0.76657
01:04:24|0.7665
01:04:25|0.76659
01:04:25|0.76639
01:04:26|0.76668
01:04:28|0.76668
01:04:28|0.76697
01:04:30|0.76739
01:04:31|0.76741
01:04:32|0.7673
01:04:33|0.7673
01:04:34|0.7673
01:04:35|0.7673
01:04:37|0.7673
01:04:38|0.7673
01:04:39|0.76729
01:04:40|0.76729
01:04:41|0.76729
01:04:42|0.76737
01:04:43|0.76737
01:04:44|0.76738
01:04:44|0.76705
01:04:46|0.76697
01:04:48|0.76697
01:04:49|0.76697
01:04:50|0.7664
01:04:51|0.76706
01:04:52|0.76706
01:04:53|0.76706
01:04:54|0.76706
01:04:55|0.76592
01:04:56|0.76609
01:04:57|0.76609
01:04:59|0.76609
01:04:59|0.76609
01:05:00|0.76609
01:05:02|0.76609
01:05:03|0.76609
01:05:04|0.76609
01:05:05|0.76609
01:05:06|0.76609
01:05:06|0.76592
01:05:07|0.76592
01:05:08|0.76592
01:05:09|0.76592
01:05:11|0.76592
01:05:11|0.76592
01:05:13|0.76591
01:05:13|0.76591
01:05:16|0.76591
01:05:16|0.76591
01:05:18|0.76597
01:05:19|0.76595
01:05:20|0.76598
01:05:21|0.76598
01:05:22|0.76598
01:05:22|0.7658
01:05:24|0.76573
01:05:25|0.7656
01:05:25|0.7656
01:05:27|0.7653
01:05:27|0.7653
01:05:29|0.7653
01:05:29|0.7653
01:05:31|0.76522
01:05:32|0.76522
01:05:32|0.76522
01:05:34|0.76522
01:05:34|0.76574
01:05:36|0.76581
01:05:37|0.76578
01:05:37|0.76578
01:05:39|0.76657
01:05:40|0.76657
01:05:42|0.76655
01:05:43|0.76689
01:05:43|0.76684
01:05:45|0.76665
01:05:46|0.76665
01:05:46|0.76665
01:05:47|0.76665
01:05:49|0.76665
01:05:49|0.76665
01:05:51|0.76665
01:05:51|0.76665
01:05:52|0.76665
01:05:53|0.76665
01:05:55|0.76665
01:05:56|0.76665
01:05:56|0.76665
01:05:57|0.76626
01:05:58|0.76626
01:05:59|0.76626
01:06:00|0.76626
01:06:02|0.76626
01:06:03|0.76696
01:06:04|0.76696
01:06:05|0.76696
01:06:05|0.76696
01:06:07|0.76696
01:06:08|0.76696
01:06:08|0.76696
01:06:09|0.76696
01:06:10|0.76696
01:06:11|0.76617
01:06:12|0.76617
01:06:14|0.76617
01:06:14|0.76617
01:06:16|0.76575
01:06:16|0.76575
01:06:17|0.76575
01:06:19|0.76575
01:06:20|0.76575
01:06:21|0.76575
01:06:22|0.76575
01:06:24|0.76575
01:06:24|0.76575
01:06:26|0.76575
01:06:27|0.76575
01:06:27|0.76604
01:06:29|0.76604
01:06:30|0.76604
01:06:30|0.76604
01:06:31|0.76604
01:06:32|0.76604
01:06:34|0.76637
01:06:35|0.76646
01:06:36|0.76641
01:06:37|0.76636
01:06:37|0.76636
01:06:39|0.76636
01:06:41|0.76659
01:06:42|0.76659
01:06:42|0.76659
01:06:44|0.76659
01:06:45|0.76659
01:06:46|0.76659
01:06:47|0.76659
01:06:47|0.76659
01:06:48|0.76659
01:06:50|0.76659
01:06:50|0.76659
01:06:52|0.76659
01:06:53|0.76659
01:06:54|0.76659
01:06:55|0.76659
01:06:55|0.76659
01:06:57|0.76659
01:06:58|0.76659
01:06:59|0.76613
01:06:59|0.76617
01:07:00|0.76617
01:07:02|0.76617
01:07:02|0.76617
01:07:03|0.76601
01:07:04|0.76595
01:07:05|0.76595
01:07:07|0.76595
01:07:07|0.76595
01:07:09|0.76595
01:07:10|0.76602
01:07:11|0.76575
01:07:12|0.76575
01:07:13|0.76569
01:07:14|0.76569
01:07:15|0.76569
01:07:16|0.76569
01:07:17|0.76574
01:07:18|0.76574
01:07:19|0.76515
01:07:20|0.76515
01:07:21|0.76515
01:07:22|0.76515
01:07:23|0.76515
01:07:24|0.76515
01:07:25|0.76515
01:07:26|0.7654
01:07:27|0.7654
01:07:28|0.7654
01:07:29|0.7654
01:07:30|0.7654
01:07:31|0.7654
01:07:32|0.76514
01:07:33|0.76514
01:07:34|0.76514
01:07:35|0.76514
01:07:36|0.76514
01:07:37|0.76514
01:07:38|0.76514
01:07:40|0.76514
01:07:41|0.76514
01:07:42|0.7653
01:07:43|0.7653
01:07:44|0.7653
01:07:45|0.7653
01:07:46|0.7653
01:07:47|0.7653
01:07:48|0.7653
01:07:50|0.76546
01:07:50|0.76546
01:07:52|0.76575
01:07:53|0.76575
01:07:54|0.76575
01:07:56|0.76575
01:07:57|0.76575
01:07:58|0.76569
01:07:59|0.76569
01:08:00|0.76561
01:08:01|0.76555
01:08:02|0.76555
01:08:03|0.76555
01:08:04|0.76555
01:08:04|0.76555
01:08:06|0.76555
01:08:07|0.76555
01:08:07|0.76555
01:08:09|0.76555
01:08:10|0.76555
01:08:11|0.76555
01:08:12|0.76555
01:08:13|0.76557
01:08:14|0.76557
01:08:15|0.76557
01:08:16|0.76557
01:08:17|0.76557
01:08:19|0.76557
01:08:20|0.76522
01:08:20|0.76522
01:08:21|0.76522
01:08:23|0.76522
01:08:23|0.76522
01:08:25|0.76522
01:08:26|0.76522
01:08:27|0.76522
01:08:28|0.76522
01:08:29|0.76548
01:08:30|0.76514
01:08:31|0.76514
01:08:31|0.76514
01:08:33|0.76514
01:08:34|0.76514
01:08:34|0.76514
01:08:36|0.76514
01:08:36|0.76554
01:08:37|0.76554
01:08:39|0.76554
01:08:41|0.76554
01:08:41|0.76554
01:08:43|0.76554
01:08:44|0.76554
01:08:45|0.76562
01:08:46|0.76562
01:08:46|0.76562
01:08:47|0.76562
01:08:49|0.76562
01:08:50|0.76562
01:08:50|0.76562
01:08:51|0.76562
01:08:53|0.76562
01:08:54|0.76562
01:08:55|0.76562
01:08:56|0.76561
01:08:57|0.76561
01:08:58|0.76561
01:08:59|0.76561
01:09:00|0.76561
01:09:01|0.76561
01:09:02|0.76561
01:09:03|0.76561
01:09:04|0.76561
01:09:05|0.76561
01:09:06|0.76561
01:09:07|0.76561
01:09:08|0.76561
01:09:09|0.76561
01:09:11|0.76564
01:09:11|0.76564
01:09:12|0.76564
01:09:13|0.76564
01:09:15|0.76564
01:09:16|0.76564
01:09:17|0.7651
01:09:18|0.7651
01:09:19|0.7651
01:09:19|0.76532
01:09:21|0.765
01:09:22|0.765
01:09:23|0.765
01:09:24|0.765
01:09:25|0.765
01:09:26|0.765
01:09:27|0.765
01:09:28|0.7649
01:09:30|0.7648
01:09:30|0.7648
01:09:31|0.7648
01:09:32|0.7648
01:09:33|0.7648
01:09:35|0.7648
01:09:35|0.7644
01:09:36|0.7644
01:09:38|0.7644
01:09:38|0.7644
01:09:39|0.7644
01:09:40|0.7644
01:09:42|0.76433
01:09:43|0.76433
01:09:44|0.7641
01:09:46|0.7641
01:09:46|0.7641
01:09:47|0.7641
01:09:48|0.7641
01:09:50|0.7641
01:09:50|0.76402
01:09:52|0.76402
01:09:53|0.76402
01:09:54|0.76402
01:09:55|0.76402
01:09:56|0.76402
01:09:57|0.76402
01:09:58|0.76402
01:10:00|0.76402
01:10:00|0.76402
01:10:01|0.76402
01:10:02|0.76402
01:10:03|0.76436
01:10:04|0.76436
01:10:05|0.76402
01:10:06|0.76402
01:10:07|0.76402
01:10:08|0.76402
01:10:09|0.76402
01:10:10|0.76402
01:10:12|0.76402
01:10:13|0.76402
01:10:14|0.76448
01:10:14|0.76448
01:10:16|0.76448
01:10:16|0.76448
01:10:18|0.76448
01:10:19|0.76418
01:10:19|0.76418
01:10:21|0.76516
01:10:21|0.76516
01:10:23|0.76516
01:10:24|0.76516
01:10:25|0.76482
01:10:25|0.76482
01:10:27|0.76482
01:10:28|0.76482
01:10:28|0.76482
01:10:30|0.76481
01:10:31|0.76481
01:10:32|0.76481
01:10:33|0.76465
01:10:34|0.76465
01:10:35|0.76465
01:10:36|0.76421
01:10:37|0.76421
01:10:38|0.76421
01:10:39|0.76421
01:10:40|0.764
01:10:41|0.76393
01:10:43|0.76385
01:10:45|0.76385
01:10:46|0.76385
01:10:48|0.76393
01:10:48|0.76386
01:10:49|0.76386
01:10:50|0.76386
01:10:51|0.76386
01:10:52|0.76386
01:10:53|0.76386
01:10:55|0.76386
01:10:56|0.76386
01:10:56|0.76386
01:10:57|0.76386
01:10:58|0.76386
01:11:00|0.76386
01:11:00|0.76386
01:11:02|0.76386
01:11:02|0.76386
01:11:04|0.76386
01:11:05|0.76386
01:11:05|0.76386
01:11:07|0.76386
01:11:08|0.76386
01:11:08|0.76411
01:11:10|0.76411
01:11:11|0.76411
01:11:12|0.76411
01:11:13|0.76411
01:11:14|0.76411
01:11:16|0.765
01:11:17|0.76521
01:11:17|0.76481
01:11:18|0.76481
01:11:19|0.76481
01:11:21|0.76481
01:11:22|0.76481
01:11:23|0.76537
01:11:24|0.76537
01:11:24|0.76537
01:11:25|0.76537
01:11:26|0.76537
01:11:27|0.76537
01:11:28|0.76537
01:11:29|0.76537
01:11:30|0.76537
01:11:32|0.76537
01:11:33|0.76499
01:11:33|0.76499
01:11:34|0.76499
01:11:35|0.76499
01:11:36|0.76499
01:11:37|0.76499
01:11:38|0.76499
01:11:39|0.76499
01:11:40|0.76499
01:11:41|0.76499
01:11:43|0.76499
01:11:43|0.76499
01:11:45|0.76499
01:11:46|0.76499
01:11:47|0.76499
01:11:48|0.76499
01:11:49|0.76499
01:11:50|0.76499
01:11:51|0.76499
01:11:52|0.76499
01:11:54|0.76499
01:11:55|0.76499
01:11:56|0.76499
01:11:56|0.76499
01:11:58|0.76499
01:11:59|0.76499
01:12:00|0.76515
01:12:01|0.76515
01:12:01|0.76507
01:12:03|0.76535
01:12:04|0.76535
01:12:04|0.76535
01:12:06|0.76535
01:12:07|0.76535
01:12:07|0.76535
01:12:09|0.76535
01:12:10|0.76488
01:12:10|0.76488
01:12:12|0.76488
01:12:12|0.76488
01:12:13|0.76488
01:12:15|0.76488
01:12:15|0.76488
01:12:17|0.76482
01:12:18|0.76482
01:12:19|0.76482
01:12:20|0.76482
01:12:21|0.76482
01:12:22|0.76482
01:12:23|0.7646
01:12:24|0.7646
01:12:25|0.7646
01:12:26|0.7646
01:12:27|0.7646
01:12:28|0.7646
01:12:29|0.76467
01:12:30|0.76467
01:12:31|0.76467
01:12:33|0.76569
01:12:34|0.76569
01:12:34|0.76569
01:12:35|0.76569
01:12:36|0.76569
01:12:37|0.76569
01:12:38|0.76569
01:12:39|0.76569
01:12:40|0.76569
01:12:41|0.76569
01:12:42|0.76569
01:12:44|0.76511
01:12:45|0.76511
01:12:46|0.76511
01:12:47|0.7649
01:12:48|0.7649
01:12:49|0.7649
01:12:50|0.7649
01:12:51|0.7649
01:12:52|0.7649
01:12:53|0.7649
01:12:54|0.76476
01:12:55|0.76476
01:12:56|0.76476
01:12:57|0.76483
01:12:58|0.76483
01:13:00|0.76483
01:13:01|0.76483
01:13:01|0.76483
01:13:03|0.76483
01:13:04|0.76499
01:13:05|0.76499
01:13:06|0.76499
01:13:08|0.76499
01:13:09|0.76507
01:13:09|0.76556
01:13:11|0.76556
01:13:11|0.76556
01:13:12|0.76556
01:13:14|0.76556
01:13:15|0.76556
01:13:15|0.76556
01:13:16|0.76516
01:13:18|0.76516
01:13:19|0.76516
01:13:19|0.76537
01:13:21|0.76534
01:13:21|0.76534
01:13:22|0.76534
01:13:23|0.7659
01:13:25|0.7659
01:13:26|0.76564
01:13:27|0.76564
01:13:27|0.76564
01:13:29|0.76564
01:13:30|0.76564
01:13:32|0.76564
01:13:33|0.76564
01:13:33|0.76564
01:13:35|0.7658
01:13:35|0.7658
01:13:36|0.7658
01:13:38|0.7658
01:13:38|0.7658
01:13:39|0.7658
01:13:41|0.7658
01:13:42|0.7658
01:13:42|0.7658
01:13:43|0.7658
01:13:45|0.7658
01:13:47|0.7658
01:13:48|0.7658
01:13:48|0.7658
01:13:49|0.7658
01:13:51|0.7658
01:13:52|0.76587
01:13:53|0.76587
01:13:54|0.76587
01:13:55|0.76587
01:13:57|0.76587
01:13:57|0.76584
01:13:58|0.76584
01:13:59|0.766
01:14:00|0.766
01:14:02|0.766
01:14:03|0.766
01:14:03|0.766
01:14:05|0.76593
01:14:06|0.76593
01:14:07|0.76589
01:14:08|0.76589
01:14:09|0.766
01:14:09|0.766
01:14:11|0.766
01:14:11|0.766
01:14:12|0.766
01:14:13|0.76565
01:14:14|0.76546
01:14:15|0.76546
01:14:16|0.7653
01:14:18|0.7653
01:14:19|0.7653
01:14:19|0.7653
01:14:21|0.7653
01:14:21|0.7653
01:14:23|0.76525
01:14:24|0.76525
01:14:25|0.76525
01:14:26|0.76525
01:14:27|0.76525
01:14:27|0.76525
01:14:29|0.76525
01:14:30|0.76525
01:14:31|0.76525
01:14:32|0.76525
01:14:33|0.76525
01:14:34|0.76525
01:14:35|0.76498
01:14:36|0.76498
01:14:37|0.76498
01:14:38|0.76498
01:14:39|0.76498
01:14:40|0.7653
01:14:41|0.7649
01:14:42|0.7649
01:14:43|0.7649
01:14:44|0.7649
01:14:45|0.76442
01:14:46|0.76442
01:14:48|0.76442
01:14:48|0.76442
01:14:49|0.76442
01:14:51|0.76442
01:14:51|0.76442
01:14:53|0.76442
01:14:54|0.76442
01:14:55|0.76442
01:14:56|0.76442
01:14:57|0.76442
01:14:58|0.76423
01:14:59|0.76423
01:15:00|0.76423
01:15:02|0.76423
01:15:03|0.76427
01:15:03|0.76427
01:15:05|0.76427
01:15:06|0.76427
01:15:07|0.76427
01:15:08|0.76491
01:15:09|0.76491
01:15:10|0.76491
01:15:10|0.76491
01:15:12|0.76491
01:15:13|0.76491
01:15:13|0.76491
01:15:15|0.76491
01:15:17|0.76491
01:15:18|0.7645
01:15:18|0.7645
01:15:20|0.7645
01:15:21|0.7645
01:15:22|0.7645
01:15:22|0.7645
01:15:24|0.7645
01:15:25|0.7645
01:15:25|0.7645
01:15:27|0.7645
01:15:27|0.7645
01:15:29|0.7645
01:15:29|0.7645
01:15:30|0.7645
01:15:32|0.7645
01:15:33|0.7645
01:15:34|0.7645
01:15:35|0.76411
01:15:36|0.76411
01:15:37|0.76411
01:15:38|0.76411
01:15:39|0.76411
01:15:40|0.76411
01:15:41|0.76411
01:15:42|0.76411
01:15:43|0.76411
01:15:44|0.76426
01:15:45|0.76426
01:15:46|0.76426
01:15:47|0.76426
01:15:48|0.76426
01:15:49|0.76426
01:15:51|0.76426
01:15:51|0.76426
01:15:53|0.76419
01:15:54|0.76419
01:15:55|0.76419
01:15:56|0.76419
01:15:56|0.76419
01:15:58|0.76419
01:15:59|0.76409
01:16:00|0.7639
01:16:01|0.7638
01:16:02|0.7638
01:16:03|0.7638
01:16:04|0.7638
01:16:05|0.7638
01:16:06|0.7638
01:16:07|0.76388
01:16:08|0.76388
01:16:11|0.76388
01:16:11|0.76388
01:16:12|0.76388
01:16:13|0.76371
01:16:15|0.76371
01:16:15|0.76371
01:16:17|0.76371
01:16:17|0.76371
01:16:19|0.76371
01:16:19|0.76371
01:16:20|0.76371
01:16:21|0.76371
01:16:23|0.76371
01:16:24|0.76371
01:16:24|0.76371
01:16:26|0.76371
01:16:26|0.76371
01:16:28|0.7637
01:16:28|0.76361
01:16:30|0.7636
01:16:31|0.7636
01:16:32|0.7636
01:16:32|0.7636
01:16:33|0.7636
01:16:35|0.7636
01:16:35|0.7636
01:16:37|0.76348
01:16:37|0.7634
01:16:38|0.7634
01:16:39|0.7634
01:16:40|0.76317
01:16:42|0.76317
01:16:42|0.76317
01:16:43|0.76318
01:16:44|0.76311
01:16:45|0.76311
01:16:46|0.76323
01:16:48|0.76323
01:16:50|0.76323
01:16:51|0.76323
01:16:52|0.76323
01:16:53|0.76323
01:16:54|0.76323
01:16:55|0.76323
01:16:57|0.76323
01:16:58|0.76323
01:16:59|0.76323
01:17:00|0.76323
01:17:01|0.76323
01:17:03|0.76323
01:17:04|0.763
01:17:05|0.76242
01:17:06|0.76242
01:17:07|0.76242
01:17:09|0.76242
01:17:10|0.76284
01:17:11|0.76284
01:17:12|0.76284
01:17:13|0.76284
01:17:14|0.76284
01:17:14|0.76284
01:17:15|0.76284
01:17:16|0.76284
01:17:17|0.76248
01:17:18|0.76248
01:17:19|0.76257
01:17:20|0.76257
01:17:21|0.7623
01:17:23|0.76229
01:17:23|0.76229
01:17:25|0.76155
01:17:25|0.76155
01:17:27|0.76155
01:17:27|0.7615
01:17:29|0.7614
01:17:29|0.7609
01:17:31|0.7609
01:17:32|0.7608
01:17:32|0.7608
01:17:33|0.7608
01:17:34|0.7608
01:17:35|0.7608
01:17:36|0.7608
01:17:37|0.7608
01:17:38|0.7608
01:17:40|0.76168
01:17:40|0.76089
01:17:42|0.76089
01:17:42|0.76089
01:17:43|0.76089
01:17:45|0.76089
01:17:45|0.76089
01:17:46|0.76089
01:17:48|0.76089
01:17:49|0.76089
01:17:50|0.76089
01:17:52|0.76089
01:17:53|0.76089
01:17:54|0.76089
01:17:55|0.7606
01:17:56|0.7604
01:17:57|0.76017
01:17:58|0.76017
01:17:59|0.7601
01:18:01|0.76002
01:18:02|0.76002
01:18:02|0.75998
01:18:04|0.7595
01:18:05|0.75954
01:18:05|0.7591
01:18:07|0.75955
01:18:07|0.75956
01:18:08|0.75956
01:18:09|0.75956
01:18:10|0.75972
01:18:12|0.76001
01:18:13|0.76001
01:18:14|0.76001
01:18:15|0.76001
01:18:17|0.76001
01:18:17|0.75988
01:18:18|0.75995
01:18:20|0.75995
01:18:20|0.75995
01:18:21|0.75995
01:18:23|0.75995
01:18:23|0.75995
01:18:24|0.75995
01:18:25|0.75995
01:18:26|0.75995
01:18:27|0.75995
01:18:28|0.75995
01:18:29|0.75995
01:18:30|0.75995
01:18:32|0.75995
01:18:32|0.75995
01:18:34|0.75995
01:18:34|0.75995
01:18:35|0.75995
01:18:36|0.75996
01:18:37|0.75996
01:18:38|0.7606
01:18:39|0.76059
01:18:40|0.76052
01:18:41|0.761
01:18:42|0.761
01:18:44|0.761
01:18:44|0.761
01:18:45|0.76084
01:18:46|0.76084
01:18:47|0.76084
01:18:48|0.76084
01:18:50|0.76084
01:18:50|0.76084
01:18:52|0.76065
01:18:53|0.76065
01:18:54|0.76058
01:18:55|0.76058
01:18:56|0.76065
01:18:57|0.76065
01:18:58|0.76065
01:18:59|0.76065
01:19:01|0.76068
01:19:02|0.76068
01:19:03|0.76068
01:19:04|0.76068
01:19:05|0.76068
01:19:06|0.76068
01:19:06|0.76068
01:19:08|0.76068
01:19:08|0.76068
01:19:10|0.76068
01:19:12|0.76068
01:19:13|0.76068
01:19:13|0.76068
01:19:15|0.76068
01:19:16|0.76068
01:19:17|0.76068
01:19:17|0.76068
01:19:18|0.76068
01:19:19|0.76068
01:19:21|0.76068
01:19:22|0.75948
01:19:22|0.75948
01:19:23|0.75948
01:19:25|0.75948
01:19:25|0.7598
01:19:27|0.7598
01:19:27|0.7598
01:19:29|0.7598
01:19:30|0.7598
01:19:30|0.7598
01:19:32|0.7602
01:19:32|0.7602
01:19:33|0.7602
01:19:34|0.7602
01:19:35|0.7602
01:19:37|0.76076
01:19:38|0.76076
01:19:39|0.76076
01:19:39|0.76076
01:19:40|0.76076
01:19:42|0.7611
01:19:43|0.7611
01:19:44|0.7611
01:19:44|0.7613
01:19:45|0.7613
01:19:46|0.7613
01:19:48|0.7613
01:19:48|0.76066
01:19:50|0.76066
01:19:51|0.76066
01:19:52|0.76066
01:19:54|0.76066
01:19:54|0.76066
01:19:55|0.76066
01:19:56|0.76066
01:19:57|0.76066
01:19:59|0.76066
01:20:00|0.76
01:20:00|0.76005
01:20:01|0.76001
01:20:03|0.76001
01:20:04|0.75913
01:20:05|0.7589
01:20:06|0.7589
01:20:07|0.75953
01:20:08|0.75961
01:20:09|0.75961
01:20:10|0.75961
01:20:11|0.7596
01:20:12|0.7596
01:20:13|0.7596
01:20:14|0.7596
01:20:15|0.7596
01:20:16|0.7596
01:20:17|0.7596
01:20:18|0.7596
01:20:19|0.7596
01:20:20|0.7596
01:20:21|0.7596
01:20:22|0.7596
01:20:23|0.7596
01:20:24|0.7596
01:20:25|0.75928
01:20:26|0.75928
01:20:28|0.75928
01:20:29|0.75928
01:20:29|0.75928
01:20:30|0.75928
01:20:31|0.75955
01:20:32|0.75909
01:20:33|0.75909
01:20:34|0.75909
01:20:35|0.75909
01:20:36|0.75913
01:20:37|0.75913
01:20:38|0.75865
01:20:39|0.7583
01:20:41|0.7583
01:20:42|0.7583
01:20:43|0.7583
01:20:43|0.75876
01:20:44|0.75876
01:20:45|0.75876
01:20:47|0.75876
01:20:47|0.75876
01:20:48|0.75876
01:20:50|0.75876
01:20:50|0.75876
01:20:52|0.75876
01:20:53|0.75876
01:20:54|0.75876
01:20:55|0.75876
01:20:56|0.75901
01:20:57|0.75901
01:20:58|0.75901
01:20:59|0.7582
01:21:00|0.7582
01:21:01|0.7582
01:21:03|0.75838
01:21:04|0.75838
01:21:05|0.75868
01:21:06|0.75868
01:21:07|0.75868
01:21:08|0.75868
01:21:09|0.75859
01:21:10|0.75859
01:21:10|0.75859
01:21:13|0.75899
01:21:14|0.75899
01:21:14|0.75873
01:21:15|0.75857
01:21:16|0.75849
01:21:18|0.75849
01:21:19|0.75849
01:21:20|0.75841
01:21:20|0.75833
01:21:22|0.75833
01:21:22|0.75833
01:21:24|0.75833
01:21:24|0.75833
01:21:25|0.75833
01:21:26|0.75833
01:21:27|0.75833
01:21:29|0.75833
01:21:29|0.75833
01:21:31|0.75833
01:21:31|0.75833
01:21:33|0.75833
01:21:34|0.75833
01:21:35|0.75833
01:21:36|0.75828
01:21:37|0.75798
01:21:37|0.7579
01:21:39|0.7579
01:21:40|0.7579
01:21:41|0.7579
01:21:41|0.7579
01:21:43|0.7577
01:21:44|0.7574
01:21:45|0.75731
01:21:46|0.75745
01:21:47|0.757
01:21:48|0.757
01:21:49|0.75725
01:21:51|0.75748
01:21:52|0.75748
01:21:52|0.75748
01:21:54|0.75748
01:21:54|0.7567
01:21:56|0.7567
01:21:57|0.7567
01:21:58|0.7567
01:22:00|0.75645
01:22:00|0.75622
01:22:02|0.75622
01:22:03|0.75599
01:22:03|0.75641
01:22:05|0.75601
01:22:06|0.75584
01:22:07|0.75624
01:22:07|0.75635
01:22:08|0.75635
01:22:09|0.75635
01:22:11|0.75625
01:22:12|0.75617
01:22:13|0.7557
01:22:13|0.7555
01:22:15|0.75599
01:22:15|0.756
01:22:17|0.75595
01:22:18|0.75595
01:22:19|0.75591
01:22:20|0.75599
01:22:21|0.75599
01:22:22|0.75599
01:22:23|0.75599
01:22:24|0.75599
01:22:25|0.75599
01:22:26|0.75599
01:22:27|0.75599
01:22:28|0.756
01:22:29|0.756
01:22:30|0.75689
01:22:31|0.75689
01:22:32|0.75689
01:22:33|0.75689
01:22:34|0.75616
01:22:35|0.75616
01:22:36|0.75616
01:22:37|0.75616
01:22:38|0.75616
01:22:39|0.75616
01:22:40|0.75677
01:22:41|0.75677
01:22:42|0.7569
01:22:43|0.7569
01:22:44|0.75691
01:22:45|0.75691
01:22:46|0.7575
01:22:47|0.7575
01:22:49|0.7575
01:22:49|0.7575
01:22:51|0.7575
01:22:51|0.7575
01:22:53|0.7575
01:22:53|0.7575
01:22:55|0.7575
01:22:56|0.7575
01:22:57|0.7575
01:22:58|0.7575
01:22:59|0.7575
01:22:59|0.7575
01:23:01|0.7575
01:23:02|0.7575
01:23:03|0.7575
01:23:04|0.7575
01:23:05|0.75749
01:23:07|0.75749
01:23:07|0.75785
01:23:08|0.75785
01:23:09|0.75785
01:23:10|0.7571
01:23:12|0.75662
01:23:12|0.7563
01:23:13|0.7563
01:23:14|0.7563
01:23:16|0.7563
01:23:17|0.7563
01:23:17|0.7563
01:23:19|0.7563
01:23:20|0.7563
01:23:21|0.75622
01:23:22|0.75622
01:23:23|0.75644
01:23:24|0.75644
01:23:25|0.75644
01:23:26|0.7559
01:23:26|0.7559
01:23:28|0.7559
01:23:29|0.7559
01:23:30|0.7559
01:23:30|0.7559
01:23:32|0.7559
01:23:33|0.7559
01:23:34|0.7559
01:23:35|0.7559
01:23:36|0.7559
01:23:37|0.7559
01:23:38|0.7559
01:23:39|0.7559
01:23:40|0.7559
01:23:41|0.7559
01:23:42|0.7559
01:23:43|0.7559
01:23:44|0.7559
01:23:45|0.7559
01:23:46|0.7559
01:23:47|0.7559
01:23:50|0.7559
01:23:50|0.7559
01:23:51|0.7559
01:23:53|0.7559
01:23:53|0.7559
01:23:55|0.7559
01:23:57|0.7559
01:23:57|0.7559
01:23:59|0.75718
01:24:00|0.75671
01:24:01|0.75671
01:24:02|0.75671
01:24:03|0.75671
01:24:04|0.75671
01:24:05|0.75713
01:24:06|0.75713
01:24:07|0.75713
01:24:09|0.75713
01:24:09|0.75713
01:24:11|0.75713
01:24:11|0.75713
01:24:13|0.75713
01:24:14|0.75713
01:24:14|0.75713
01:24:15|0.7579
01:24:17|0.7579
01:24:18|0.7579
01:24:18|0.7579
01:24:19|0.75767
01:24:21|0.75767
01:24:22|0.75767
01:24:23|0.75767
01:24:24|0.75767
01:24:24|0.75726
01:24:26|0.75703
01:24:27|0.75686
01:24:27|0.75686
01:24:28|0.75686
01:24:29|0.75686
01:24:31|0.75686
01:24:31|0.75686
01:24:33|0.75686
01:24:33|0.75686
01:24:34|0.75686
01:24:35|0.75686
01:24:36|0.75686
01:24:38|0.75686
01:24:39|0.75686
01:24:40|0.75686
01:24:41|0.75686
01:24:42|0.7585
01:24:44|0.7585
01:24:44|0.7585
01:24:45|0.7585
01:24:47|0.75888
01:24:47|0.75888
01:24:48|0.75888
01:24:49|0.75888
01:24:50|0.75888
01:24:51|0.75888
01:24:52|0.7591
01:24:53|0.7591
01:24:54|0.75912
01:24:56|0.75912
01:24:58|0.75912
01:24:59|0.75912
01:25:00|0.75912
01:25:01|0.75911
01:25:02|0.75911
01:25:03|0.75911
01:25:04|0.75911
01:25:05|0.75886
01:25:06|0.75886
01:25:07|0.75854
01:25:08|0.75838
01:25:09|0.75775
01:25:10|0.75775
01:25:13|0.75775
01:25:14|0.75775
01:25:15|0.75737
01:25:15|0.75737
01:25:16|0.75737
01:25:17|0.75756
01:25:19|0.75756
01:25:20|0.75756
01:25:21|0.75735
01:25:22|0.75735
01:25:23|0.75702
01:25:24|0.7567
01:25:24|0.7567
01:25:25|0.75646
01:25:27|0.75646
01:25:28|0.75646
01:25:29|0.75646
01:25:30|0.75658
01:25:31|0.75661
01:25:32|0.75661
01:25:33|0.7564
01:25:33|0.7564
01:25:35|0.7564
01:25:36|0.7564
01:25:36|0.7564
01:25:37|0.7564
01:25:39|0.7564
01:25:40|0.7564
01:25:41|0.7564
01:25:41|0.75665
01:25:43|0.75665
01:25:43|0.75665
01:25:45|0.75665
01:25:46|0.75648
01:25:47|0.75648
01:25:48|0.75648
01:25:49|0.75673
01:25:50|0.75729
01:25:50|0.75717
01:25:52|0.75777
01:25:52|0.75728
01:25:54|0.75728
01:25:55|0.75728
01:25:55|0.75728
01:25:56|0.75728
01:25:57|0.75728
01:25:58|0.75728
01:26:01|0.75686
01:26:01|0.75685
01:26:02|0.75685
01:26:04|0.75693
01:26:05|0.75639
01:26:06|0.75639
01:26:07|0.75639
01:26:08|0.75681
01:26:09|0.75689
01:26:10|0.75721
01:26:11|0.75727
01:26:12|0.75727
01:26:13|0.75727
01:26:14|0.75755
01:26:15|0.75755
01:26:16|0.75745
01:26:17|0.75745
01:26:18|0.75745
01:26:19|0.75712
01:26:20|0.75712
01:26:22|0.75712
01:26:22|0.75712
01:26:24|0.75712
01:26:24|0.75729
01:26:26|0.75729
01:26:27|0.75729
01:26:27|0.75729
01:26:28|0.75729
01:26:29|0.75745
01:26:30|0.75753
01:26:31|0.75753
01:26:32|0.75753
01:26:34|0.75753
01:26:34|0.75753
01:26:35|0.75753
01:26:36|0.75753
01:26:37|0.75753
01:26:38|0.75753
01:26:39|0.75753
01:26:41|0.75753
01:26:41|0.75753
01:26:42|0.75753
01:26:43|0.75753
01:26:44|0.75753
01:26:45|0.75753
01:26:46|0.75753
01:26:47|0.75753
01:26:48|0.75686
01:26:50|0.75686
01:26:51|0.75689
01:26:51|0.75689
01:26:53|0.75689
01:26:53|0.75689
01:26:55|0.75689
01:26:56|0.75689
01:26:57|0.75689
01:26:58|0.75689
01:26:59|0.75689
01:27:02|0.75689
01:27:03|0.75665
01:27:05|0.75665
01:27:05|0.75665
01:27:06|0.75696
01:27:08|0.75753
01:27:09|0.75715
01:27:10|0.75715
01:27:10|0.75715
01:27:11|0.75715
01:27:13|0.75715
01:27:14|0.75715
01:27:14|0.75715
01:27:16|0.75715
01:27:16|0.75715
01:27:17|0.75737
01:27:19|0.75737
01:27:19|0.75737
01:27:21|0.75737
01:27:22|0.75737
01:27:22|0.75737
01:27:23|0.75737
01:27:25|0.75737
01:27:25|0.75718
01:27:27|0.75718
01:27:27|0.75718
01:27:28|0.75718
01:27:30|0.75718
01:27:30|0.75718
01:27:32|0.75718
01:27:32|0.75698
01:27:33|0.75698
01:27:35|0.75698
01:27:36|0.75721
01:27:37|0.75721
01:27:37|0.75721
01:27:39|0.75721
01:27:40|0.75721
01:27:41|0.75724
01:27:41|0.75724
01:27:43|0.75724
01:27:44|0.75724
01:27:45|0.75724
01:27:46|0.75724
01:27:47|0.75724
01:27:48|0.75713
01:27:49|0.75713
01:27:50|0.75713
01:27:51|0.75713
01:27:52|0.75713
01:27:53|0.75718
01:27:54|0.75718
01:27:55|0.75718
01:27:56|0.75718
01:27:58|0.75718
01:27:59|0.75711
01:28:01|0.75737
01:28:01|0.75737
01:28:03|0.75737
01:28:04|0.75737
01:28:04|0.75737
01:28:06|0.75737
01:28:07|0.75737
01:28:08|0.75737
01:28:09|0.75737
01:28:10|0.75737
01:28:11|0.75737
01:28:12|0.75737
01:28:14|0.75737
01:28:14|0.75737
01:28:16|0.75737
01:28:17|0.75663
01:28:18|0.75663
01:28:19|0.75663
01:28:20|0.75663
01:28:20|0.75663
01:28:21|0.75648
01:28:23|0.75648
01:28:23|0.75665
01:28:25|0.75665
01:28:26|0.75665
01:28:26|0.75665
01:28:27|0.75665
01:28:29|0.75665
01:28:30|0.75665
01:28:31|0.75665
01:28:32|0.75665
01:28:32|0.75665
01:28:34|0.75665
01:28:35|0.75665
01:28:36|0.75665
01:28:37|0.75665
01:28:37|0.75665
01:28:39|0.75665
01:28:40|0.75665
01:28:40|0.75665
01:28:42|0.75665
01:28:42|0.75665
01:28:43|0.75665
01:28:44|0.75665
01:28:46|0.75665
01:28:47|0.75665
01:28:48|0.7561
01:28:49|0.7561
01:28:50|0.7561
01:28:51|0.7561
01:28:52|0.75682
01:28:53|0.75682
01:28:54|0.75633
01:28:56|0.75631
01:28:56|0.75631
01:28:57|0.75631
01:28:59|0.75628
01:29:00|0.75686
01:29:01|0.75686
01:29:02|0.75686
01:29:03|0.75651
01:29:04|0.75651
01:29:05|0.75651
01:29:06|0.75651
01:29:07|0.75651
01:29:08|0.75651
01:29:09|0.75655
01:29:10|0.75655
01:29:11|0.75655
01:29:12|0.75616
01:29:13|0.75616
01:29:14|0.7559
01:29:15|0.7558
01:29:16|0.7558
01:29:17|0.7558
01:29:18|0.75625
01:29:19|0.75625
01:29:20|0.75593
01:29:21|0.75593
01:29:22|0.75593
01:29:23|0.75593
01:29:24|0.75606
01:29:25|0.7555
01:29:26|0.7555
01:29:27|0.7554
01:29:28|0.7552
01:29:29|0.75519
01:29:30|0.75519
01:29:31|0.75519
01:29:34|0.75519
01:29:34|0.7549
01:29:36|0.7549
01:29:36|0.75475
01:29:37|0.75475
01:29:39|0.75475
01:29:40|0.75505
01:29:40|0.75551
01:29:41|0.75551
01:29:42|0.75554
01:29:43|0.75554
01:29:44|0.75601
01:29:45|0.75609
01:29:47|0.75648
01:29:47|0.7568
01:29:49|0.7568
01:29:50|0.7568
01:29:50|0.75649
01:29:52|0.75649
01:29:52|0.75649
01:29:53|0.75649
01:29:54|0.75649
01:29:55|0.75649
01:29:56|0.75649
01:29:57|0.75614
01:29:59|0.75614
01:30:00|0.75614
01:30:01|0.75614
01:30:03|0.75614
01:30:04|0.75614
01:30:05|0.75614
01:30:05|0.75641
01:30:06|0.75641
01:30:07|0.75641
01:30:09|0.75651
01:30:09|0.75651
01:30:10|0.75651
01:30:11|0.75651
01:30:13|0.75651
01:30:14|0.75651
01:30:14|0.75651
01:30:16|0.75651
01:30:17|0.75651
01:30:17|0.75651
01:30:18|0.75651
01:30:19|0.75651
01:30:20|0.75651
01:30:21|0.75651
01:30:22|0.75665
01:30:23|0.75656
01:30:24|0.757
01:30:25|0.757
01:30:27|0.7573
01:30:28|0.7573
01:30:28|0.7573
01:30:30|0.7576
01:30:31|0.7576
01:30:31|0.7576
01:30:33|0.7576
01:30:33|0.75702
01:30:34|0.75726
01:30:36|0.75726
01:30:38|0.75647
01:30:38|0.75647
01:30:39|0.75647
01:30:40|0.75673
01:30:41|0.75673
01:30:42|0.75673
01:30:44|0.75673
01:30:45|0.75673
01:30:45|0.75693
01:30:46|0.75697
01:30:47|0.75712
01:30:48|0.75712
01:30:49|0.75712
01:30:50|0.75712
01:30:51|0.75712
01:30:52|0.75726
01:30:53|0.75726
01:30:55|0.75726
01:30:56|0.75726
01:30:56|0.75726
01:30:57|0.75726
01:30:58|0.75694
01:30:59|0.75694
01:31:00|0.75694
01:31:01|0.7567
01:31:03|0.7567
01:31:03|0.7567
01:31:06|0.7567
01:31:07|0.75686
01:31:07|0.75686
01:31:09|0.75686
01:31:10|0.75686
01:31:11|0.75686
01:31:12|0.7578
01:31:13|0.7578
01:31:14|0.7578
01:31:14|0.7578
01:31:15|0.7583
01:31:17|0.7583
01:31:18|0.7583
01:31:18|0.75807
01:31:19|0.75807
01:31:20|0.75807
01:31:21|0.75807
01:31:22|0.75807
01:31:23|0.75807
01:31:24|0.75817
01:31:26|0.75844
01:31:27|0.75844
01:31:27|0.7587
01:31:29|0.75881
01:31:29|0.75881
01:31:30|0.75881
01:31:32|0.75881
01:31:32|0.75881
01:31:33|0.759
01:31:35|0.759
01:31:36|0.759
01:31:37|0.759
01:31:38|0.75875
01:31:39|0.75818
01:31:40|0.75818
01:31:40|0.75817
01:31:42|0.75817
01:31:44|0.75806
01:31:45|0.75806
01:31:46|0.75806
01:31:47|0.75806
01:31:48|0.75814
01:31:49|0.75787
01:31:49|0.75787
01:31:51|0.75787
01:31:51|0.75787
01:31:54|0.75787
01:31:55|0.75854
01:31:55|0.75854
01:31:56|0.75854
01:31:58|0.75854
01:31:59|0.75854
01:32:00|0.75825
01:32:01|0.75825
01:32:02|0.75825
01:32:04|0.75888
01:32:05|0.75888
01:32:06|0.75888
01:32:07|0.7594
01:32:08|0.75921
01:32:10|0.75921
01:32:10|0.75921
01:32:12|0.75921
01:32:12|0.75936
01:32:14|0.75936
01:32:15|0.75936
01:32:16|0.75936
01:32:16|0.75859
01:32:18|0.75859
01:32:19|0.75859
01:32:21|0.75859
01:32:21|0.75914
01:32:23|0.75914
01:32:23|0.75914
01:32:24|0.75914
01:32:26|0.75914
01:32:27|0.75914
01:32:27|0.75914
01:32:29|0.75914
01:32:30|0.75914
01:32:31|0.75914
01:32:32|0.75914
01:32:33|0.7591
01:32:34|0.7591
01:32:35|0.7591
01:32:36|0.7591
01:32:37|0.7591
01:32:38|0.7591
01:32:38|0.7591
01:32:40|0.7591
01:32:41|0.7591
01:32:42|0.7591
01:32:43|0.7591
01:32:44|0.7591
01:32:45|0.7591
01:32:46|0.7591
01:32:47|0.7591
01:32:48|0.75988
01:32:49|0.75989
01:32:50|0.75989
01:32:51|0.75989
01:32:52|0.75989
01:32:53|0.75989
01:32:54|0.75989
01:32:55|0.75951
01:32:56|0.75951
01:32:58|0.75951
01:32:59|0.75985
01:32:59|0.75985
01:33:01|0.75985
01:33:01|0.75985
01:33:02|0.75985
01:33:04|0.75985
01:33:04|0.75985
01:33:06|0.75985
01:33:08|0.75985
01:33:09|0.75985
01:33:10|0.75985
01:33:11|0.75961
01:33:12|0.75961
01:33:13|0.75961
01:33:15|0.75969
01:33:15|0.75969
01:33:17|0.75969
01:33:17|0.75969
01:33:18|0.75969
01:33:20|0.75977
01:33:21|0.75977
01:33:22|0.75977
01:33:23|0.75977
01:33:24|0.75977
01:33:26|0.75977
01:33:26|0.75977
01:33:28|0.75977
01:33:28|0.75977
01:33:29|0.75977
01:33:31|0.75977
01:33:32|0.75977
01:33:33|0.75977
01:33:33|0.75977
01:33:35|0.75977
01:33:35|0.75977
01:33:37|0.75977
01:33:38|0.75977
01:33:39|0.75977
01:33:40|0.75977
01:33:41|0.75977
01:33:42|0.75977
01:33:43|0.75977
01:33:43|0.75977
01:33:46|0.75977
01:33:47|0.75977
01:33:47|0.75977
01:33:49|0.75977
01:33:50|0.75977
01:33:51|0.75977
01:33:51|0.75977
01:33:53|0.75977
01:33:53|0.75977
01:33:54|0.75977
01:33:55|0.75976
01:33:57|0.75976
01:33:58|0.75976
01:33:58|0.75976
01:33:59|0.75976
01:34:00|0.75976
01:34:02|0.75976
01:34:02|0.75976
01:34:04|0.75976
01:34:05|0.75976
01:34:06|0.75976
01:34:08|0.75967
01:34:09|0.75967
01:34:10|0.75967
01:34:10|0.75967
01:34:11|0.75959
01:34:12|0.75933
01:34:15|0.7595
01:34:16|0.7595
01:34:16|0.7595
01:34:17|0.7595
01:34:18|0.7595
01:34:20|0.7595
01:34:20|0.7595
01:34:21|0.7595
01:34:22|0.75945
01:34:23|0.75945
01:34:24|0.75945
01:34:26|0.75945
01:34:26|0.75945
01:34:27|0.75945
01:34:29|0.75945
01:34:29|0.75945
01:34:30|0.75945
01:34:32|0.75945
01:34:32|0.75945
01:34:33|0.75945
01:34:34|0.75945
01:34:36|0.75945
01:34:36|0.75945
01:34:38|0.75945
01:34:38|0.75945
01:34:39|0.75929
01:34:40|0.75945
01:34:41|0.75945
01:34:42|0.75945
01:34:43|0.75945
01:34:45|0.75977
01:34:46|0.75977
01:34:46|0.75977
01:34:48|0.75977
01:34:48|0.76
01:34:49|0.7602
01:34:50|0.76033
01:34:51|0.76002
01:34:52|0.76002
01:34:53|0.76002
01:34:54|0.76002
01:34:55|0.76002
01:34:56|0.76002
01:34:58|0.76002
01:34:59|0.76059
01:35:00|0.76059
01:35:00|0.76059
01:35:02|0.7606
01:35:04|0.7606
01:35:04|0.7606
01:35:05|0.7606
01:35:06|0.76065
01:35:07|0.76059
01:35:09|0.76059
01:35:10|0.76059
01:35:11|0.76059
01:35:12|0.76059
01:35:13|0.76059
01:35:14|0.76059
01:35:15|0.76059
01:35:16|0.76059
01:35:18|0.76059
01:35:19|0.76059
01:35:19|0.76109
01:35:20|0.76109
01:35:21|0.76109
01:35:22|0.76109
01:35:23|0.76109
01:35:24|0.76109
01:35:26|0.76056
01:35:27|0.76056
01:35:28|0.76056
01:35:28|0.76056
01:35:30|0.76056
01:35:31|0.76029
01:35:31|0.76006
01:35:32|0.76013
01:35:34|0.76013
01:35:34|0.76013
01:35:36|0.76013
01:35:37|0.76013
01:35:37|0.76013
01:35:38|0.76013
01:35:40|0.76013
01:35:41|0.76013
01:35:42|0.76013
01:35:43|0.76013
01:35:44|0.76013
01:35:45|0.76013
01:35:45|0.76013
01:35:47|0.76013
01:35:48|0.76013
01:35:49|0.76013
01:35:50|0.76
01:35:51|0.76
01:35:53|0.76
01:35:53|0.76
01:35:54|0.76
01:35:55|0.76
01:35:56|0.76033
01:35:58|0.76033
01:35:59|0.76044
01:36:00|0.76044
01:36:01|0.76044
01:36:02|0.76044
01:36:03|0.76044
01:36:04|0.76044
01:36:05|0.76044
01:36:06|0.76049
01:36:08|0.76049
01:36:09|0.76049
01:36:10|0.76049
01:36:11|0.76036
01:36:12|0.76036
01:36:13|0.76036
01:36:15|0.76036
01:36:15|0.76006
01:36:17|0.76006
01:36:17|0.76006
01:36:19|0.76006
01:36:20|0.76006
01:36:21|0.76006
01:36:22|0.76006
01:36:23|0.76006
01:36:24|0.76006
01:36:25|0.76006
01:36:26|0.76006
01:36:26|0.76006
01:36:27|0.76006
01:36:29|0.76006
01:36:30|0.76006
01:36:31|0.76006
01:36:31|0.76006
01:36:33|0.76057
01:36:34|0.76057
01:36:35|0.76057
01:36:36|0.76057
01:36:37|0.76057
01:36:38|0.76093
01:36:39|0.76093
01:36:40|0.76093
01:36:41|0.76093
01:36:43|0.76093
01:36:43|0.76093
01:36:44|0.76093
01:36:45|0.7611
01:36:46|0.7611
01:36:48|0.7611
01:36:48|0.7611
01:36:50|0.7611
01:36:50|0.7611
01:36:52|0.7611
01:36:54|0.7611
01:36:55|0.7611
01:36:55|0.7611
01:36:57|0.7611
01:36:57|0.7611
01:36:59|0.7611
01:36:59|0.7611
01:37:00|0.7611
01:37:01|0.7611
01:37:02|0.7611
01:37:03|0.7611
01:37:04|0.7611
01:37:05|0.7611
01:37:06|0.7611
01:37:08|0.7611
01:37:09|0.7611
01:37:09|0.7611
01:37:11|0.7611
01:37:13|0.7611
01:37:13|0.7611
01:37:15|0.7611
01:37:16|0.76129
01:37:17|0.76129
01:37:18|0.76129
01:37:18|0.76129
01:37:20|0.76089
01:37:20|0.76089
01:37:21|0.76089
01:37:22|0.76089
01:37:23|0.76089
01:37:24|0.7601
01:37:27|0.7601
01:37:28|0.7601
01:37:29|0.7601
01:37:30|0.7601
01:37:30|0.7601
01:37:32|0.7601
01:37:33|0.7601
01:37:34|0.7601
01:37:34|0.75985
01:37:36|0.75985
01:37:38|0.75985
01:37:38|0.76017
01:37:40|0.76017
01:37:41|0.76018
01:37:41|0.76018
01:37:43|0.76018
01:37:43|0.76018
01:37:44|0.76018
01:37:45|0.76018
01:37:46|0.76018
01:37:48|0.76018
01:37:48|0.76018
01:37:50|0.76018
01:37:50|0.76017
01:37:52|0.76017
01:37:53|0.76017
01:37:54|0.76017
01:37:54|0.76017
01:37:56|0.76017
01:37:56|0.76017
01:37:58|0.76052
01:37:59|0.76052
01:37:59|0.75974
01:38:01|0.75974
01:38:02|0.75974
01:38:03|0.76006
01:38:04|0.76006
01:38:04|0.76006
01:38:06|0.76006
01:38:07|0.76006
01:38:08|0.76006
01:38:09|0.76006
01:38:11|0.76025
01:38:12|0.76025
01:38:12|0.76025
01:38:15|0.76025
01:38:15|0.76025
01:38:17|0.76025
01:38:17|0.76025
01:38:18|0.76025
01:38:19|0.76025
01:38:22|0.76025
01:38:22|0.76025
01:38:23|0.76025
01:38:24|0.76025
01:38:25|0.76025
01:38:26|0.76025
01:38:27|0.76041
01:38:28|0.76041
01:38:30|0.76041
01:38:31|0.76041
01:38:32|0.76041
01:38:34|0.76041
01:38:35|0.76041
01:38:35|0.76057
01:38:36|0.76057
01:38:37|0.76057
01:38:38|0.76057
01:38:39|0.76022
01:38:40|0.76022
01:38:42|0.76022
01:38:43|0.76022
01:38:44|0.76022
01:38:44|0.76022
01:38:45|0.76022
01:38:47|0.76086
01:38:47|0.76086
01:38:49|0.76086
01:38:49|0.76086
01:38:50|0.76086
01:38:51|0.76086
01:38:52|0.76086
01:38:53|0.76086
01:38:54|0.76086
01:38:55|0.76086
01:38:56|0.76086
01:38:58|0.76086
01:38:59|0.76086
01:38:59|0.76086
01:39:01|0.76086
01:39:02|0.76086
01:39:02|0.76086
01:39:04|0.76086
01:39:04|0.76086
01:39:05|0.76086
01:39:06|0.76086
01:39:07|0.76086
01:39:09|0.76086
01:39:11|0.76086
01:39:12|0.76086
01:39:13|0.76086
01:39:15|0.76086
01:39:16|0.76086
01:39:16|0.76086
01:39:18|0.76046
01:39:19|0.76046
01:39:20|0.76046
01:39:21|0.76046
01:39:22|0.76046
01:39:23|0.76046
01:39:24|0.76046
01:39:26|0.76046
01:39:27|0.76046
01:39:27|0.76046
01:39:29|0.76046
01:39:29|0.76046
01:39:31|0.76046
01:39:32|0.76046
01:39:33|0.76046
01:39:34|0.76046
01:39:34|0.76046
01:39:36|0.76046
01:39:37|0.76046
01:39:38|0.76046
01:39:39|0.76046
01:39:40|0.76046
01:39:40|0.76046
01:39:42|0.76046
01:39:42|0.76046
01:39:44|0.76046
01:39:44|0.76046
01:39:45|0.76022
01:39:48|0.76022
01:39:49|0.76022
01:39:50|0.76022
01:39:51|0.76022
01:39:52|0.76022
01:39:52|0.76022
01:39:53|0.76022
01:39:54|0.76022
01:39:56|0.76022
01:39:57|0.76022
01:39:58|0.76022
01:39:59|0.76022
01:40:00|0.76022
01:40:00|0.76022
01:40:02|0.76022
01:40:03|0.76022
01:40:03|0.76022
01:40:05|0.76022
01:40:06|0.76022
01:40:07|0.76022
01:40:08|0.76022
01:40:08|0.76017
01:40:10|0.76017
01:40:11|0.76017
01:40:13|0.76017
01:40:14|0.76017
01:40:14|0.76017
01:40:16|0.76017
01:40:17|0.76017
01:40:18|0.75968
01:40:19|0.75968
01:40:20|0.75969
01:40:21|0.75961
01:40:22|0.75961
01:40:23|0.75961
01:40:24|0.75961
01:40:24|0.75961
01:40:26|0.75961
01:40:27|0.75961
01:40:28|0.75961
01:40:29|0.75961
01:40:29|0.75961
01:40:31|0.75977
01:40:32|0.75977
01:40:33|0.76001
01:40:34|0.76001
01:40:35|0.76001
01:40:36|0.76001
01:40:37|0.76001
01:40:38|0.76001
01:40:39|0.76038
01:40:40|0.76038
01:40:41|0.76038
01:40:42|0.76038
01:40:43|0.76038
01:40:44|0.76038
01:40:45|0.76038
01:40:46|0.76038
01:40:47|0.76038
01:40:48|0.76038
01:40:49|0.76049
01:40:50|0.7605
01:40:51|0.7605
01:40:52|0.7605
01:40:53|0.76081
01:40:54|0.76081
01:40:55|0.76081
01:40:56|0.76081
01:40:57|0.76081
01:40:58|0.76081
01:40:59|0.76081
01:41:00|0.76081
01:41:01|0.76081
01:41:02|0.76081
01:41:04|0.76081
01:41:04|0.76081
01:41:05|0.76081
01:41:06|0.76081
01:41:07|0.76081
01:41:08|0.76081
01:41:10|0.76081
01:41:10|0.76073
01:41:11|0.76073
01:41:12|0.76073
01:41:13|0.76073
01:41:15|0.76073
01:41:16|0.76073
01:41:17|0.76073
01:41:19|0.76081
01:41:20|0.76081
01:41:20|0.76121
01:41:21|0.76121
01:41:23|0.76121
01:41:23|0.76121
01:41:24|0.76121
01:41:25|0.76121
01:41:26|0.76121
01:41:28|0.76121
01:41:28|0.76121
01:41:29|0.76085
01:41:30|0.76085
01:41:32|0.76085
01:41:32|0.76085
01:41:33|0.76085
01:41:35|0.76079
01:41:36|0.76079
01:41:37|0.76079
01:41:38|0.76079
01:41:39|0.76079
01:41:40|0.76079
01:41:41|0.76079
01:41:42|0.76041
01:41:43|0.76041
01:41:44|0.76041
01:41:45|0.76041
01:41:46|0.76041
01:41:48|0.76041
01:41:49|0.76041
01:41:49|0.76041
01:41:50|0.76041
01:41:52|0.76041
01:41:53|0.76041
01:41:53|0.76041
01:41:54|0.76041
01:41:55|0.76041
01:41:56|0.76041
01:41:58|0.76041
01:41:58|0.76041
01:42:00|0.76041
01:42:01|0.76041
01:42:02|0.76041
01:42:03|0.76041
01:42:05|0.7614
01:42:05|0.7614
01:42:07|0.7614
01:42:08|0.7614
01:42:08|0.7614
01:42:10|0.7614
01:42:10|0.7614
01:42:11|0.7614
01:42:13|0.7614
01:42:14|0.75966
01:42:15|0.75966
01:42:16|0.75966
01:42:17|0.75966
01:42:19|0.75966
01:42:19|0.75966
01:42:20|0.75966
01:42:21|0.75966
01:42:23|0.75966
01:42:23|0.75966
01:42:24|0.76009
01:42:25|0.76009
01:42:27|0.76009
01:42:27|0.76009
01:42:28|0.76009
01:42:29|0.76009
01:42:31|0.76009
01:42:31|0.76079
01:42:33|0.76079
01:42:34|0.76079
01:42:35|0.76079
01:42:35|0.76079
01:42:37|0.76079
01:42:37|0.76079
01:42:39|0.76079
01:42:39|0.76038
01:42:41|0.76026
01:42:41|0.76026
01:42:43|0.76026
01:42:44|0.76026
01:42:45|0.76026
01:42:46|0.76026
01:42:47|0.76026
01:42:48|0.76026
01:42:49|0.76026
01:42:50|0.76026
01:42:51|0.76026
01:42:52|0.76026
01:42:53|0.76026
01:42:54|0.76026
01:42:55|0.76026
01:42:56|0.76026
01:42:57|0.76026
01:42:58|0.76026
01:43:00|0.76026
01:43:01|0.76026
01:43:01|0.76026
01:43:02|0.76026
01:43:03|0.76026
01:43:04|0.76026
01:43:05|0.76026
01:43:06|0.76026
01:43:07|0.76026
01:43:08|0.76026
01:43:09|0.76026
01:43:11|0.76026
01:43:12|0.76026
01:43:12|0.76026
01:43:14|0.76026
01:43:15|0.76026
01:43:16|0.76026
01:43:17|0.76026
01:43:17|0.76026
01:43:19|0.76026
01:43:19|0.76026
01:43:20|0.76026
01:43:22|0.76026
01:43:23|0.76026
01:43:24|0.76026
01:43:25|0.76026
01:43:26|0.76026
01:43:26|0.76026
01:43:28|0.76026
01:43:28|0.76026
01:43:30|0.76026
01:43:30|0.76026
01:43:32|0.76026
01:43:33|0.76026
01:43:34|0.76026
01:43:36|0.76007
01:43:37|0.76025
01:43:38|0.76025
01:43:38|0.76025
01:43:40|0.76025
01:43:40|0.76025
01:43:41|0.76025
01:43:42|0.76025
01:43:44|0.76025
01:43:45|0.76025
01:43:46|0.76025
01:43:47|0.76025
01:43:48|0.76025
01:43:49|0.76025
01:43:50|0.76025
01:43:50|0.76025
01:43:52|0.76025
01:43:52|0.76025
01:43:53|0.76025
01:43:55|0.76025
01:43:56|0.76025
01:43:57|0.76025
01:43:58|0.76025
01:43:58|0.76025
01:43:59|0.76041
01:44:01|0.76041
01:44:01|0.76041
01:44:03|0.76041
01:44:03|0.76041
01:44:06|0.76041
01:44:06|0.76041
01:44:08|0.76041
01:44:08|0.76041
01:44:10|0.76041
01:44:10|0.76041
01:44:11|0.76041
01:44:12|0.76041
01:44:14|0.76041
01:44:15|0.76041
01:44:16|0.76041
01:44:18|0.76041
01:44:19|0.76029
01:44:20|0.76029
01:44:21|0.76029
01:44:22|0.76033
01:44:23|0.76033
01:44:24|0.76041
01:44:25|0.76041
01:44:26|0.76041
01:44:26|0.76041
01:44:28|0.76041
01:44:29|0.76041
01:44:30|0.76041
01:44:30|0.76041
01:44:32|0.76041
01:44:33|0.76041
01:44:34|0.76041
01:44:35|0.76041
01:44:36|0.76041
01:44:37|0.76041
01:44:38|0.76041
01:44:40|0.76041
01:44:40|0.76041
01:44:41|0.76041
01:44:42|0.76041
01:44:44|0.76041
01:44:45|0.76041
01:44:46|0.76041
01:44:48|0.76041
01:44:49|0.76041
01:44:50|0.76041
01:44:50|0.76041
01:44:52|0.76041
01:44:53|0.76041
01:44:54|0.76041
01:44:54|0.76041
01:44:56|0.76041
01:44:57|0.76041
01:44:58|0.76041
01:44:59|0.76041
01:45:00|0.76041
01:45:01|0.76041
01:45:02|0.76041
01:45:03|0.76107
01:45:04|0.76107
01:45:05|0.76107
01:45:05|0.76107
01:45:07|0.76107
01:45:08|0.76107
01:45:08|0.76107
01:45:09|0.76107
01:45:11|0.76161
01:45:11|0.76161
01:45:13|0.76161
01:45:14|0.76161
01:45:14|0.76161
01:45:17|0.76161
01:45:17|0.76161
01:45:19|0.76161
01:45:19|0.76105
01:45:20|0.76105
01:45:22|0.76105
01:45:24|0.76105
01:45:25|0.76105
01:45:26|0.76125
01:45:27|0.76125
01:45:28|0.76125
01:45:29|0.76125
01:45:30|0.76125
01:45:31|0.76125
01:45:31|0.76125
01:45:33|0.76125
01:45:34|0.76125
01:45:34|0.76125
01:45:35|0.76125
01:45:37|0.76125
01:45:38|0.76125
01:45:39|0.76125
01:45:40|0.76125
01:45:41|0.76125
01:45:42|0.76125
01:45:43|0.76125
01:45:45|0.76125
01:45:45|0.76125
01:45:47|0.76125
01:45:47|0.76125
01:45:49|0.76125
01:45:49|0.76125
01:45:51|0.76125
01:45:52|0.76125
01:45:53|0.76125
01:45:53|0.76125
01:45:55|0.76125
01:45:56|0.76125
01:45:57|0.76125
01:45:58|0.76125
01:45:59|0.76125
01:46:00|0.76125
01:46:01|0.76125
01:46:01|0.76125
01:46:03|0.76125
01:46:04|0.76024
01:46:04|0.76024
01:46:06|0.76024
01:46:07|0.76024
01:46:07|0.7595
01:46:08|0.7595
01:46:10|0.7595
01:46:10|0.75958
01:46:12|0.75958
01:46:13|0.75958
01:46:14|0.75958
01:46:15|0.75958
01:46:16|0.75958
01:46:18|0.75958
01:46:19|0.75958
01:46:21|0.75958
01:46:21|0.7592
01:46:23|0.7592
01:46:25|0.7592
01:46:25|0.7592
01:46:27|0.7592
01:46:28|0.7592
01:46:29|0.7592
01:46:30|0.75927
01:46:31|0.75927
01:46:32|0.75927
01:46:38|0.75927
01:46:39|0.75927
01:46:40|0.75958
01:46:41|0.75959
01:46:42|0.75959
01:46:43|0.75959
01:46:44|0.75959
01:46:45|0.76049
01:46:46|0.76049
01:46:47|0.76049
01:46:48|0.76049
01:46:49|0.76049
01:46:50|0.76074
01:46:51|0.76074
01:46:52|0.76074
01:46:53|0.76074
01:46:54|0.76074
01:46:55|0.76074
01:46:56|0.76074
01:46:57|0.76074
01:46:58|0.76075
01:47:00|0.76075
01:47:01|0.76075
01:47:01|0.76075
01:47:02|0.76075
01:47:03|0.76075
01:47:04|0.76075
01:47:05|0.76075
01:47:06|0.76075
01:47:07|0.76075
01:47:08|0.76075
01:47:09|0.7603
01:47:10|0.7603
01:47:11|0.7603
01:47:12|0.7603
01:47:13|0.7603
01:47:14|0.7603
01:47:15|0.7603
01:47:17|0.76015
01:47:18|0.76015
01:47:20|0.76015
01:47:20|0.76015
01:47:22|0.76055
01:47:23|0.76055
01:47:24|0.76055
01:47:25|0.76055
01:47:26|0.76055
01:47:27|0.76055
01:47:28|0.76055
01:47:28|0.76055
01:47:29|0.76055
01:47:31|0.76055
01:47:33|0.7611
01:47:34|0.7612
01:47:34|0.7612
01:47:35|0.7612
01:47:36|0.7612
01:47:38|0.7611
01:47:39|0.7611
01:47:40|0.7611
01:47:41|0.7611
01:47:42|0.7611
01:47:42|0.76079
01:47:44|0.76079
01:47:49|0.76079
01:47:51|0.761
01:47:52|0.76169
01:47:53|0.76169
01:47:53|0.76169
01:47:56|0.76169
01:47:58|0.76169
01:47:59|0.76132
01:48:00|0.76132
01:48:09|0.76132
01:48:16|0.76132
01:48:20|0.76132
01:48:21|0.76132
01:48:22|0.76132
01:48:23|0.76132
01:48:29|0.76132
01:48:30|0.76132
01:48:31|0.76132
01:48:31|0.76132
01:48:32|0.76119
01:48:34|0.76119
01:48:35|0.76119
01:48:36|0.76119
01:48:36|0.76119
01:48:37|0.76094
01:48:39|0.76054
01:48:39|0.76054
01:48:40|0.76054
01:48:41|0.76105
01:48:43|0.76105
01:48:43|0.76105
01:48:44|0.76105
01:48:46|0.76105
01:48:47|0.76105
01:48:48|0.76105
01:48:49|0.76105
01:48:50|0.76105
01:48:51|0.76105
01:48:52|0.76105
01:48:53|0.76105
01:48:54|0.76105
01:48:55|0.76105
01:48:56|0.76105
01:48:57|0.76105
01:48:58|0.76105
01:48:59|0.76105
01:49:00|0.76105
01:49:02|0.76105
01:49:02|0.76105
01:49:04|0.76105
01:49:04|0.76105
01:49:06|0.76105
01:49:06|0.76105
01:49:07|0.76105
01:49:09|0.76105
01:49:09|0.76105
01:49:10|0.76105
01:49:12|0.76082
01:49:12|0.76082
01:49:14|0.76082
01:49:14|0.76082
01:49:16|0.76082
01:49:17|0.76082
01:49:17|0.7609
01:49:18|0.7609
01:49:20|0.76119
01:49:23|0.76119
01:49:24|0.76119
01:49:25|0.76119
01:49:26|0.76119
01:49:27|0.76119
01:49:28|0.76119
01:49:29|0.76119
01:49:30|0.76119
01:49:31|0.76119
01:49:32|0.76119
01:49:34|0.76119
01:49:35|0.76119
01:49:35|0.76119
01:49:37|0.76119
01:49:38|0.76119
01:49:39|0.76119
01:49:39|0.76119
01:49:41|0.76083
01:49:42|0.76083
01:49:43|0.76083
01:49:44|0.76083
01:49:45|0.76083
01:49:45|0.76083
01:49:46|0.76083
01:49:47|0.76117
01:49:48|0.76041
01:49:49|0.76041
01:49:51|0.76041
01:49:51|0.76041
01:49:53|0.76041
01:49:54|0.76019
01:49:55|0.76019
01:49:56|0.76019
01:49:56|0.76019
01:49:57|0.76019
01:49:59|0.76019
01:49:59|0.76019
01:50:00|0.76019
01:50:02|0.76019
01:50:03|0.76019
01:50:03|0.76019
01:50:04|0.76019
01:50:06|0.76019
01:50:06|0.76019
01:50:07|0.76019
01:50:09|0.76086
01:50:09|0.76086
01:50:11|0.76086
01:50:11|0.76086
01:50:13|0.76086
01:50:14|0.76086
01:50:14|0.76086
01:50:16|0.76086
01:50:16|0.76086
01:50:17|0.76086
01:50:18|0.76086
01:50:19|0.76086
01:50:21|0.76086
01:50:22|0.76086
01:50:23|0.76086
01:50:24|0.76086
01:50:25|0.76086
01:50:27|0.76086
01:50:27|0.76086
01:50:29|0.76086
01:50:29|0.76086
01:50:31|0.76089
01:50:32|0.76089
01:50:33|0.76089
01:50:34|0.76104
01:50:35|0.76104
01:50:36|0.76104
01:50:37|0.76104
01:50:38|0.76126
01:50:39|0.76126
01:50:40|0.76119
01:50:41|0.76119
01:50:43|0.76119
01:50:43|0.76119
01:50:44|0.76119
01:50:46|0.76119
01:50:46|0.76119
01:50:47|0.76168
01:50:49|0.7619
01:50:50|0.7619
01:50:50|0.7619
01:50:52|0.7619
01:50:52|0.7619
01:50:54|0.76192
01:50:54|0.76192
01:50:56|0.76192
01:50:56|0.76192
01:50:57|0.76192
01:50:59|0.76192
01:51:00|0.76192
01:51:00|0.76192
01:51:02|0.76192
01:51:03|0.76192
01:51:04|0.76204
01:51:05|0.76204
01:51:06|0.76204
01:51:07|0.76204
01:51:08|0.76204
01:51:09|0.76204
01:51:10|0.76204
01:51:11|0.76204
01:51:12|0.76204
01:51:13|0.76206
01:51:14|0.76206
01:51:15|0.76206
01:51:16|0.76206
01:51:18|0.76206
01:51:18|0.76168
01:51:19|0.76168
01:51:20|0.76168
01:51:22|0.76168
01:51:23|0.76168
01:51:24|0.76168
01:51:25|0.76168
01:51:27|0.76168
01:51:28|0.76168
01:51:29|0.76168
01:51:30|0.76168
01:51:30|0.76168
01:51:31|0.76168
01:51:33|0.76168
01:51:34|0.76168
01:51:35|0.76168
01:51:36|0.76168
01:51:37|0.76168
01:51:38|0.76168
01:51:40|0.76208
01:51:40|0.76208
01:51:42|0.76208
01:51:42|0.76208
01:51:43|0.76208
01:51:44|0.76208
01:51:45|0.76184
01:51:46|0.76184
01:51:47|0.76184
01:51:48|0.76184
01:51:50|0.76184
01:51:51|0.76184
01:51:52|0.76184
01:51:52|0.76184
01:51:54|0.76184
01:51:55|0.76166
01:51:56|0.76166
01:51:57|0.76234
01:51:58|0.76234
01:51:59|0.76234
01:52:00|0.76234
01:52:01|0.76234
01:52:02|0.76234
01:52:03|0.76234
01:52:04|0.76234
01:52:05|0.76234
01:52:06|0.76234
01:52:07|0.76245
01:52:08|0.76245
01:52:09|0.76245
01:52:11|0.7626
01:52:12|0.7626
01:52:13|0.7626
01:52:13|0.7626
01:52:15|0.7626
01:52:16|0.76236
01:52:16|0.76236
01:52:18|0.76236
01:52:19|0.76236
01:52:19|0.76236
01:52:21|0.76236
01:52:22|0.76236
01:52:23|0.76236
01:52:25|0.76236
01:52:26|0.7623
01:52:27|0.7623
01:52:27|0.7623
01:52:28|0.7623
01:52:30|0.7623
01:52:30|0.7623
01:52:31|0.7623
01:52:33|0.7623
01:52:34|0.7623
01:52:35|0.7623
01:52:36|0.7623
01:52:37|0.7623
01:52:38|0.7623
01:52:39|0.7628
01:52:41|0.7628
01:52:42|0.7628
01:52:43|0.7628
01:52:44|0.7628
01:52:44|0.7628
01:52:45|0.7628
01:52:46|0.7628
01:52:48|0.7628
01:52:48|0.7628
01:52:49|0.7628
01:52:50|0.7628
01:52:52|0.7628
01:52:52|0.7628
01:52:53|0.76255
01:52:55|0.76255
01:52:55|0.76255
01:52:56|0.76239
01:52:57|0.76239
01:52:58|0.76239
01:52:59|0.76239
01:53:01|0.76152
01:53:01|0.76152
01:53:03|0.76152
01:53:03|0.76152
01:53:05|0.76152
01:53:06|0.76152
01:53:06|0.76152
01:53:07|0.76152
01:53:08|0.76152
01:53:09|0.76152
01:53:10|0.76152
01:53:12|0.76152
01:53:12|0.76152
01:53:13|0.76152
01:53:14|0.76152
01:53:15|0.76152
01:53:16|0.76152
01:53:17|0.76152
01:53:18|0.76152
01:53:19|0.76172
01:53:20|0.76172
01:53:22|0.76172
01:53:23|0.76172
01:53:24|0.76172
01:53:25|0.76172
01:53:26|0.76172
01:53:27|0.76172
01:53:28|0.76172
01:53:28|0.76172
01:53:30|0.76162
01:53:31|0.76162
01:53:32|0.76162
01:53:33|0.76153
01:53:34|0.76153
01:53:34|0.76153
01:53:36|0.76153
01:53:37|0.76153
01:53:38|0.76153
01:53:39|0.76153
01:53:40|0.76153
01:53:40|0.76153
01:53:42|0.76153
01:53:42|0.76101
01:53:44|0.76101
01:53:45|0.76101
01:53:45|0.76101
01:53:46|0.76101
01:53:47|0.76101
01:53:49|0.76101
01:53:50|0.76101
01:53:51|0.76101
01:53:52|0.76101
01:53:53|0.76142
01:53:54|0.76144
01:53:56|0.76144
01:53:56|0.76144
01:53:57|0.76152
01:53:59|0.76152
01:53:59|0.76152
01:54:01|0.76152
01:54:01|0.76174
01:54:02|0.76174
01:54:04|0.76174
01:54:04|0.76174
01:54:06|0.76174
01:54:07|0.76174
01:54:08|0.76174
01:54:09|0.76174
01:54:10|0.76174
01:54:11|0.76174
01:54:12|0.76216
01:54:13|0.76216
01:54:14|0.76179
01:54:15|0.76179
01:54:17|0.76179
01:54:17|0.76179
01:54:19|0.76179
01:54:19|0.76179
01:54:20|0.7615
01:54:22|0.7615
01:54:22|0.7615
01:54:23|0.7615
01:54:25|0.7615
01:54:27|0.7615
01:54:28|0.7615
01:54:29|0.76243
01:54:30|0.76243
01:54:31|0.76243
01:54:32|0.76243
01:54:33|0.76243
01:54:34|0.76242
01:54:35|0.76242
01:54:36|0.76242
01:54:37|0.76242
01:54:39|0.76242
01:54:40|0.76242
01:54:41|0.76242
01:54:42|0.76242
01:54:43|0.76242
01:54:44|0.76242
01:54:44|0.76242
01:54:46|0.76242
01:54:46|0.76242
01:54:48|0.76242
01:54:49|0.76242
01:54:50|0.76242
01:54:51|0.76242
01:54:51|0.76242
01:54:53|0.76242
01:54:54|0.76242
01:54:55|0.76242
01:54:56|0.76242
01:54:57|0.76242
01:54:58|0.76242
01:54:59|0.76242
01:55:00|0.76232
01:55:01|0.76232
01:55:02|0.76232
01:55:03|0.76232
01:55:04|0.76232
01:55:05|0.76232
01:55:06|0.76232
01:55:07|0.76185
01:55:08|0.76185
01:55:09|0.76185
01:55:10|0.76185
01:55:11|0.76185
01:55:12|0.76185
01:55:13|0.76185
01:55:14|0.76185
01:55:15|0.76232
01:55:16|0.76232
01:55:17|0.76232
01:55:18|0.76232
01:55:19|0.76232
01:55:20|0.76232
01:55:21|0.76232
01:55:22|0.76232
01:55:23|0.76232
01:55:24|0.76232
01:55:25|0.76232
01:55:27|0.76232
01:55:27|0.76232
01:55:29|0.76232
01:55:30|0.76232
01:55:31|0.76232
01:55:32|0.76232
01:55:33|0.76232
01:55:34|0.76247
01:55:35|0.76247
01:55:36|0.76247
01:55:37|0.76247
01:55:38|0.76247
01:55:40|0.76247
01:55:41|0.76247
01:55:42|0.76247
01:55:43|0.76247
01:55:44|0.76247
01:55:47|0.76247
01:55:47|0.76247
01:55:49|0.76247
01:55:50|0.76247
01:55:51|0.76196
01:55:52|0.76196
01:55:53|0.76196
01:55:54|0.76196
01:55:55|0.76196
01:55:56|0.76196
01:55:57|0.76196
01:55:57|0.76196
01:55:59|0.76196
01:56:00|0.76196
01:56:01|0.76196
01:56:02|0.76196
01:56:03|0.76196
01:56:04|0.76196
01:56:05|0.76196
01:56:07|0.76196
01:56:08|0.76196
01:56:09|0.76196
01:56:10|0.76196
01:56:11|0.76196
01:56:12|0.76196
01:56:13|0.76196
01:56:14|0.76196
01:56:15|0.76196
01:56:16|0.76196
01:56:17|0.76196
01:56:18|0.76196
01:56:20|0.76196
01:56:21|0.76196
01:56:22|0.76196
01:56:23|0.76196
01:56:23|0.76196
01:56:24|0.76196
01:56:26|0.76196
01:56:27|0.76196
01:56:28|0.76196
01:56:28|0.76196
01:56:30|0.76196
01:56:31|0.76196
01:56:32|0.76196
01:56:34|0.76196
01:56:34|0.76196
01:56:35|0.76196
01:56:36|0.76196
01:56:38|0.76196
01:56:38|0.76196
01:56:39|0.76196
01:56:40|0.76196
01:56:42|0.76196
01:56:43|0.76196
01:56:43|0.76196
01:56:45|0.76129
01:56:45|0.76125
01:56:47|0.76125
01:56:47|0.76125
01:56:49|0.76125
01:56:50|0.76125
01:56:50|0.76125
01:56:51|0.76125
01:56:52|0.76125
01:56:54|0.76125
01:56:54|0.76125
01:56:56|0.76125
01:56:57|0.76125
01:56:58|0.76125
01:56:59|0.76125
01:56:59|0.76125
01:57:01|0.76125
01:57:02|0.76125
01:57:02|0.76134
01:57:04|0.76134
01:57:05|0.76134
01:57:05|0.76134
01:57:07|0.76134
01:57:08|0.76134
01:57:09|0.76134
01:57:10|0.76134
01:57:11|0.76159
01:57:12|0.76159
01:57:13|0.76159
01:57:14|0.76159
01:57:15|0.76159
01:57:16|0.76159
01:57:17|0.76159
01:57:18|0.76159
01:57:19|0.76159
01:57:20|0.76159
01:57:21|0.76159
01:57:22|0.76159
01:57:23|0.76183
01:57:24|0.76183
01:57:25|0.76183
01:57:26|0.76183
01:57:28|0.76183
01:57:30|0.76183
01:57:31|0.76183
01:57:33|0.76183
01:57:34|0.76183
01:57:35|0.76183
01:57:36|0.76183
01:57:37|0.76183
01:57:38|0.76183
01:57:40|0.7606
01:57:40|0.7606
01:57:41|0.7606
01:57:42|0.7606
01:57:44|0.7606
01:57:45|0.7606
01:57:46|0.7606
01:57:47|0.7606
01:57:48|0.7606
01:57:50|0.7606
01:57:50|0.7606
01:57:52|0.7606
01:57:53|0.7606
01:57:54|0.7606
01:57:55|0.7606
01:57:56|0.7606
01:57:57|0.7606
01:57:58|0.7606
01:57:59|0.7606
01:58:00|0.7606
01:58:01|0.7606
01:58:02|0.7606
01:58:03|0.7606
01:58:04|0.7606
01:58:05|0.7606
01:58:07|0.7606
01:58:07|0.7606
01:58:08|0.7606
01:58:09|0.7606
01:58:10|0.7606
01:58:12|0.7606
01:58:12|0.7606
01:58:13|0.7606
01:58:15|0.7606
01:58:15|0.7606
01:58:17|0.76095
01:58:18|0.761
01:58:19|0.76092
01:58:20|0.76092
01:58:21|0.76092
01:58:22|0.76092
01:58:23|0.76092
01:58:24|0.76092
01:58:25|0.76092
01:58:26|0.76092
01:58:27|0.76092
01:58:28|0.76092
01:58:30|0.76092
01:58:30|0.76092
01:58:32|0.76092
01:58:33|0.76092
01:58:33|0.76107
01:58:35|0.76107
01:58:36|0.76107
01:58:37|0.76107
01:58:37|0.76107
01:58:39|0.76107
01:58:40|0.76107
01:58:41|0.76134
01:58:42|0.76134
01:58:43|0.76134
01:58:44|0.76134
01:58:45|0.76134
01:58:46|0.76134
01:58:47|0.76134
01:58:48|0.76134
01:58:49|0.76134
01:58:50|0.76196
01:58:51|0.76196
01:58:52|0.76196
01:58:53|0.76196
01:58:54|0.76196
01:58:55|0.76196
01:58:56|0.76196
01:58:57|0.76196
01:58:58|0.76196
01:58:59|0.76196
01:59:00|0.76196
01:59:01|0.76196
01:59:02|0.76196
01:59:03|0.76196
01:59:04|0.76196
01:59:05|0.76196
01:59:06|0.76196
01:59:07|0.76196
01:59:08|0.76196
01:59:09|0.76196
01:59:10|0.76196
01:59:11|0.76196
01:59:12|0.76196
01:59:13|0.76196
01:59:14|0.76196
01:59:15|0.76196
01:59:16|0.76118
01:59:17|0.76118
01:59:18|0.76118
01:59:19|0.76118
01:59:20|0.76132
01:59:22|0.76132
01:59:22|0.76132
01:59:24|0.76132
01:59:25|0.76205
01:59:25|0.76205
01:59:27|0.76205
01:59:27|0.76205
01:59:28|0.76205
01:59:30|0.76205
01:59:31|0.76205
01:59:32|0.76205
01:59:33|0.76205
01:59:34|0.76205
01:59:35|0.76205
01:59:36|0.76205
01:59:39|0.76205
01:59:40|0.76205
01:59:41|0.76205
01:59:41|0.76205
01:59:43|0.76205
01:59:43|0.76205
01:59:44|0.76205
01:59:45|0.76205
01:59:46|0.76205
01:59:47|0.76205
01:59:49|0.76205
01:59:49|0.76205
01:59:50|0.76205
01:59:52|0.76205
01:59:53|0.76205
01:59:54|0.76205
01:59:55|0.76205
01:59:56|0.76205
01:59:57|0.76205
01:59:58|0.76205
01:59:59|0.76205
02:00:00|0.76185
02:00:01|0.76185
02:00:02|0.76185
02:00:04|0.76185
02:00:04|0.76185
02:00:05|0.76185
02:00:06|0.76185
02:00:08|0.76185
02:00:08|0.76185
02:00:12|0.76185
02:00:12|0.76185
02:00:14|0.76185
02:00:14|0.76185
02:00:15|0.76185
02:00:17|0.76185
02:00:18|0.76191
02:00:19|0.76191
02:00:20|0.76191
02:00:22|0.76191
02:00:22|0.76191
02:00:23|0.76191
02:00:25|0.76191
02:00:25|0.76191
02:00:27|0.76191
02:00:27|0.76191
02:00:28|0.76191
02:00:29|0.76175
02:00:30|0.76175
02:00:32|0.76087
02:00:33|0.76079
02:00:34|0.76079
02:00:36|0.76079
02:00:36|0.76068
02:00:38|0.7605
02:00:39|0.76093
02:00:40|0.76093
02:00:41|0.76093
02:00:42|0.76093
02:00:43|0.76093
02:00:44|0.76093
02:00:45|0.76093
02:00:46|0.76093
02:00:47|0.76093
02:00:48|0.76093
02:00:49|0.76093
02:00:51|0.76093
02:00:51|0.76093
02:00:52|0.76093
02:00:54|0.76093
02:00:55|0.76093
02:00:55|0.76093
02:00:56|0.76093
02:00:58|0.76093
02:00:58|0.76093
02:00:59|0.76093
02:01:00|0.76093
02:01:01|0.76093
02:01:02|0.76093
02:01:03|0.76093
02:01:06|0.76093
02:01:06|0.76093
02:01:07|0.76093
02:01:08|0.76093
02:01:10|0.76093
02:01:10|0.76093
02:01:11|0.76093
02:01:12|0.76093
02:01:14|0.76093
02:01:14|0.76093
02:01:16|0.76093
02:01:17|0.76093
02:01:18|0.76093
02:01:19|0.76153
02:01:20|0.76111
02:01:22|0.76111
02:01:22|0.76111
02:01:23|0.76111
02:01:24|0.76111
02:01:25|0.76111
02:01:26|0.76183
02:01:27|0.76183
02:01:28|0.76183
02:01:29|0.76183
02:01:30|0.76183
02:01:32|0.76183
02:01:33|0.76183
02:01:34|0.76183
02:01:35|0.76183
02:01:36|0.76183
02:01:38|0.76183
02:01:39|0.76224
02:01:40|0.76224
02:01:41|0.76224
02:01:41|0.76224
02:01:42|0.76224
02:01:43|0.76224
02:01:44|0.76224
02:01:46|0.76224
02:01:46|0.76224
02:01:47|0.76202
02:01:49|0.76202
02:01:50|0.76202
02:01:50|0.76202
02:01:52|0.76202
02:01:53|0.76202
02:01:54|0.76202
02:01:55|0.76202
02:01:56|0.76202
02:01:56|0.76202
02:01:58|0.76202
02:01:59|0.76202
02:01:59|0.76202
02:02:01|0.76202
02:02:01|0.76202
02:02:03|0.76202
02:02:05|0.76202
02:02:05|0.76202
02:02:07|0.76202
02:02:08|0.76202
02:02:08|0.76202
02:02:10|0.76234
02:02:11|0.76234
02:02:12|0.76234
02:02:12|0.76234
02:02:14|0.76234
02:02:15|0.76234
02:02:16|0.76234
02:02:16|0.76234
02:02:17|0.76234
02:02:19|0.76234
02:02:20|0.76234
02:02:20|0.76234
02:02:22|0.76234
02:02:23|0.76202
02:02:23|0.76202
02:02:25|0.76202
02:02:26|0.76202
02:02:27|0.76202
02:02:28|0.76202
02:02:29|0.76202
02:02:30|0.76202
02:02:31|0.76202
02:02:32|0.76202
02:02:34|0.76202
02:02:35|0.76202
02:02:37|0.76202
02:02:37|0.76202
02:02:38|0.76202
02:02:40|0.76206
02:02:40|0.76207
02:02:41|0.76207
02:02:42|0.76207
02:02:44|0.76207
02:02:45|0.76207
02:02:45|0.76207
02:02:47|0.76207
02:02:48|0.76207
02:02:48|0.76207
02:02:49|0.76207
02:02:50|0.76207
02:02:52|0.76207
02:02:53|0.76207
02:02:54|0.76207
02:02:55|0.76207
02:02:56|0.76207
02:02:56|0.76207
02:02:58|0.76207
02:02:59|0.76207
02:03:00|0.76207
02:03:01|0.76207
02:03:02|0.76207
02:03:03|0.76207
02:03:04|0.76207
02:03:05|0.76207
02:03:06|0.76207
02:03:07|0.76207
02:03:08|0.76207
02:03:09|0.76207
02:03:10|0.76207
02:03:11|0.76207
02:03:12|0.76207
02:03:13|0.76207
02:03:14|0.76207
02:03:15|0.76207
02:03:16|0.76207
02:03:17|0.76207
02:03:18|0.76207
02:03:19|0.76207
02:03:20|0.76207
02:03:21|0.76207
02:03:22|0.76207
02:03:23|0.76207
02:03:24|0.76207
02:03:25|0.76207
02:03:26|0.76207
02:03:27|0.76207
02:03:28|0.76207
02:03:29|0.76207
02:03:30|0.76207
02:03:31|0.76207
02:03:32|0.76207
02:03:33|0.76207
02:03:36|0.76207
02:03:37|0.76207
02:03:38|0.76207
02:03:39|0.76207
02:03:39|0.76207
02:03:41|0.76207
02:03:42|0.76207
02:03:42|0.76207
02:03:43|0.76207
02:03:44|0.76207
02:03:46|0.76207
02:03:47|0.76207
02:03:48|0.76207
02:03:49|0.76207
02:03:50|0.76207
02:03:52|0.76207
02:03:53|0.76207
02:03:53|0.76207
02:03:55|0.76207
02:03:56|0.76207
02:03:57|0.76207
02:03:58|0.76207
02:03:58|0.76052
02:04:00|0.7599
02:04:01|0.7599
02:04:02|0.7599
02:04:03|0.7599
02:04:04|0.7599
02:04:05|0.7599
02:04:06|0.7599
02:04:07|0.7599
02:04:08|0.7599
02:04:09|0.7599
02:04:10|0.76028
02:04:11|0.76028
02:04:12|0.76028
02:04:13|0.76028
02:04:14|0.76028
02:04:16|0.76028
02:04:16|0.76028
02:04:18|0.76028
02:04:18|0.76028
02:04:20|0.76028
02:04:20|0.76028
02:04:22|0.7596
02:04:23|0.7596
02:04:24|0.7596
02:04:24|0.7596
02:04:25|0.7596
02:04:26|0.7596
02:04:28|0.7596
02:04:29|0.75992
02:04:30|0.75992
02:04:31|0.75992
02:04:32|0.75992
02:04:33|0.75992
02:04:34|0.75992
02:04:36|0.75992
02:04:36|0.75992
02:04:37|0.75992
02:04:39|0.75992
02:04:39|0.75992
02:04:40|0.75993
02:04:42|0.75993
02:04:43|0.75993
02:04:43|0.75993
02:04:44|0.75993
02:04:46|0.75993
02:04:46|0.75993
02:04:48|0.75993
02:04:48|0.75993
02:04:50|0.75993
02:04:51|0.75951
02:04:51|0.75951
02:04:52|0.75951
02:04:54|0.75951
02:04:55|0.75951
02:04:55|0.75951
02:04:56|0.75951
02:04:57|0.75951
02:04:58|0.75951
02:05:00|0.75951
02:05:01|0.75951
02:05:02|0.75951
02:05:03|0.75951
02:05:04|0.75951
02:05:05|0.75951
02:05:06|0.75951
02:05:07|0.75951
02:05:08|0.75951
02:05:09|0.76
02:05:10|0.76
02:05:11|0.76
02:05:12|0.76
02:05:13|0.76
02:05:14|0.76
02:05:16|0.76
02:05:16|0.76
02:05:17|0.76018
02:05:18|0.76018
02:05:19|0.76018
02:05:21|0.76018
02:05:21|0.76018
02:05:22|0.75992
02:05:23|0.75992
02:05:25|0.75992
02:05:25|0.75992
02:05:26|0.75992
02:05:27|0.75992
02:05:28|0.75992
02:05:29|0.75992
02:05:30|0.75992
02:05:31|0.75992
02:05:32|0.75992
02:05:33|0.75992
02:05:34|0.75992
02:05:36|0.75992
02:05:38|0.75992
02:05:38|0.75992
02:05:39|0.75992
02:05:41|0.75992
02:05:41|0.75992
02:05:42|0.75992
02:05:43|0.75992
02:05:45|0.75992
02:05:45|0.75992
02:05:46|0.75992
02:05:47|0.75992
02:05:49|0.75992
02:05:49|0.75992
02:05:50|0.75992
02:05:52|0.75992
02:05:53|0.75992
02:05:54|0.75992
02:05:56|0.75992
02:05:56|0.75992
02:05:57|0.75992
02:05:58|0.75992
02:06:00|0.75992
02:06:01|0.75992
02:06:01|0.75992
02:06:02|0.75992
02:06:04|0.75992
02:06:05|0.75992
02:06:07|0.75992
02:06:08|0.75992
02:06:09|0.75992
02:06:11|0.75992
02:06:12|0.75992
02:06:13|0.75992
02:06:13|0.75992
02:06:15|0.75971
02:06:16|0.75971
02:06:17|0.75971
02:06:18|0.75971
02:06:20|0.75971
02:06:21|0.75971
02:06:23|0.75971
02:06:24|0.75971
02:06:25|0.75971
02:06:26|0.75971
02:06:27|0.75971
02:06:28|0.75971
02:06:29|0.75971
02:06:30|0.75971
02:06:31|0.75971
02:06:32|0.75971
02:06:33|0.75971
02:06:34|0.75971
02:06:35|0.75971
02:06:36|0.75971
02:06:39|0.75971
02:06:40|0.75971
02:06:41|0.75995
02:06:42|0.75995
02:06:43|0.75995
02:06:44|0.75995
02:06:46|0.75995
02:06:46|0.75995
02:06:48|0.75995
02:06:49|0.75995
02:06:50|0.75995
02:06:51|0.75995
02:06:52|0.75995
02:06:53|0.75995
02:06:53|0.75995
02:06:55|0.75995
02:06:55|0.75995
02:06:56|0.76027
02:06:57|0.76027
02:06:58|0.76027
02:06:59|0.76027
02:07:01|0.76027
02:07:02|0.76027
02:07:02|0.76027
02:07:04|0.76027
02:07:05|0.76027
02:07:05|0.76027
02:07:07|0.76027
02:07:08|0.76027
02:07:09|0.76027
02:07:10|0.76027
02:07:11|0.76027
02:07:12|0.76027
02:07:13|0.76027
02:07:14|0.76027
02:07:16|0.76027
02:07:17|0.76027
02:07:17|0.76027
02:07:18|0.76027
02:07:20|0.76027
02:07:21|0.76027
02:07:23|0.76027
02:07:24|0.76027
02:07:25|0.76027
02:07:26|0.76027
02:07:27|0.76027
02:07:28|0.76027
02:07:29|0.76027
02:07:30|0.76027
02:07:32|0.76027
02:07:33|0.76027
02:07:34|0.76027
02:07:35|0.76027
02:07:36|0.76027
02:07:37|0.76027
02:07:38|0.76027
02:07:39|0.76027
02:07:40|0.76027
02:07:41|0.76027
02:07:42|0.76027
02:07:43|0.76027
02:07:44|0.7592
02:07:45|0.7592
02:07:46|0.7592
02:07:47|0.7592
02:07:49|0.7592
02:07:50|0.7594
02:07:50|0.7594
02:07:51|0.7594
02:07:53|0.7594
02:07:54|0.7594
02:07:55|0.7594
02:07:56|0.75921
02:07:57|0.75912
02:07:58|0.75859
02:08:00|0.75874
02:08:00|0.7585
02:08:01|0.7585
02:08:03|0.7585
02:08:04|0.7584
02:08:05|0.7581
02:08:06|0.758
02:08:06|0.758
02:08:07|0.758
02:08:09|0.758
02:08:10|0.758
02:08:11|0.758
02:08:12|0.758
02:08:13|0.758
02:08:14|0.758
02:08:15|0.758
02:08:16|0.758
02:08:18|0.758
02:08:19|0.758
02:08:20|0.758
02:08:20|0.758
02:08:22|0.758
02:08:24|0.758
02:08:24|0.758
02:08:26|0.758
02:08:27|0.7577
02:08:28|0.7577
02:08:30|0.7577
02:08:31|0.7577
02:08:31|0.7577
02:08:33|0.758
02:08:34|0.758
02:08:36|0.758
02:08:36|0.75836
02:08:38|0.75836
02:08:39|0.75847
02:08:40|0.75847
02:08:42|0.75847
02:08:43|0.75847
02:08:44|0.75847
02:08:45|0.75847
02:08:46|0.75847
02:08:47|0.75847
02:08:48|0.75806
02:08:49|0.75806
02:08:50|0.75726
02:08:51|0.75726
02:08:52|0.75751
02:08:53|0.75751
02:08:54|0.75768
02:08:55|0.75768
02:08:57|0.75768
02:08:57|0.75768
02:08:59|0.75768
02:08:59|0.75768
02:09:00|0.75768
02:09:02|0.75768
02:09:02|0.75768
02:09:03|0.75768
02:09:04|0.75768
02:09:05|0.75768
02:09:06|0.75768
02:09:08|0.75768
02:09:09|0.75768
02:09:10|0.75768
02:09:11|0.75768
02:09:12|0.75768
02:09:13|0.75768
02:09:13|0.75697
02:09:14|0.75644
02:09:16|0.75644
02:09:18|0.756
02:09:19|0.756
02:09:20|0.75632
02:09:21|0.75632
02:09:22|0.75632
02:09:22|0.75632
02:09:24|0.75632
02:09:25|0.75585
02:09:26|0.75585
02:09:27|0.75585
02:09:27|0.75585
02:09:29|0.75585
02:09:30|0.75632
02:09:31|0.75632
02:09:32|0.75632
02:09:33|0.75632
02:09:35|0.75632
02:09:36|0.75632
02:09:38|0.75632
02:09:38|0.75632
02:09:40|0.75571
02:09:41|0.75571
02:09:41|0.75571
02:09:43|0.756
02:09:44|0.756
02:09:45|0.756
02:09:46|0.756
02:09:47|0.756
02:09:48|0.75632
02:09:49|0.75632
02:09:50|0.75632
02:09:51|0.75632
02:09:52|0.75632
02:09:53|0.75632
02:09:54|0.7556
02:09:56|0.7556
02:09:57|0.7556
02:09:57|0.7556
02:09:58|0.7556
02:10:00|0.75544
02:10:00|0.7554
02:10:02|0.7554
02:10:02|0.7554
02:10:04|0.75645
02:10:04|0.75645
02:10:05|0.75645
02:10:06|0.75645
02:10:07|0.75645
02:10:08|0.75645
02:10:10|0.75645
02:10:11|0.75645
02:10:11|0.75645
02:10:12|0.75645
02:10:13|0.75645
02:10:15|0.75645
02:10:15|0.75645
02:10:16|0.75645
02:10:18|0.75645
02:10:19|0.75645
02:10:20|0.75645
02:10:21|0.75645
02:10:23|0.75645
02:10:23|0.75645
02:10:25|0.75645
02:10:26|0.75645
02:10:28|0.75645
02:10:28|0.75645
02:10:30|0.75645
02:10:30|0.75645
02:10:31|0.75645
02:10:33|0.75645
02:10:34|0.75645
02:10:34|0.75645
02:10:35|0.75645
02:10:37|0.75645
02:10:38|0.75645
02:10:39|0.75645
02:10:40|0.75659
02:10:41|0.75659
02:10:42|0.75659
02:10:42|0.75659
02:10:44|0.75659
02:10:44|0.75659
02:10:46|0.75659
02:10:47|0.75659
02:10:48|0.75659
02:10:49|0.75659
02:10:50|0.75659
02:10:51|0.75659
02:10:52|0.75659
02:10:54|0.75638
02:10:55|0.75585
02:10:56|0.75547
02:10:56|0.75547
02:10:57|0.75547
02:10:59|0.75527
02:10:59|0.75527
02:11:00|0.75527
02:11:02|0.75527
02:11:03|0.75527
02:11:03|0.75527
02:11:04|0.75545
02:11:06|0.75545
02:11:06|0.75545
02:11:07|0.75545
02:11:08|0.75545
02:11:10|0.75545
02:11:11|0.75545
02:11:11|0.75545
02:11:12|0.75545
02:11:14|0.75545
02:11:14|0.75545
02:11:15|0.75545
02:11:16|0.75545
02:11:18|0.75545
02:11:18|0.75545
02:11:21|0.75545
02:11:22|0.75545
02:11:23|0.75545
02:11:24|0.75545
02:11:25|0.75545
02:11:26|0.75545
02:11:27|0.75651
02:11:28|0.75651
02:11:29|0.75651
02:11:29|0.75651
02:11:31|0.75651
02:11:32|0.75651
02:11:32|0.75651
02:11:33|0.75651
02:11:35|0.75651
02:11:37|0.75651
02:11:37|0.75651
02:11:38|0.75634
02:11:40|0.75634
02:11:41|0.75634
02:11:42|0.75634
02:11:43|0.75634
02:11:44|0.75634
02:11:44|0.75634
02:11:46|0.75634
02:11:47|0.75634
02:11:48|0.75634
02:11:49|0.75634
02:11:50|0.75634
02:11:51|0.75634
02:11:52|0.7566
02:11:52|0.75607
02:11:54|0.75607
02:11:55|0.75607
02:11:56|0.75607
02:11:56|0.75607
02:11:58|0.75607
02:11:59|0.75607
02:12:00|0.75638
02:12:01|0.75638
02:12:01|0.75638
02:12:03|0.75638
02:12:04|0.75576
02:12:04|0.75576
02:12:06|0.75576
02:12:06|0.75576
02:12:08|0.75576
02:12:09|0.75576
02:12:10|0.75576
02:12:11|0.75576
02:12:12|0.75576
02:12:13|0.75576
02:12:14|0.75576
02:12:15|0.75576
02:12:16|0.75665
02:12:17|0.75665
02:12:18|0.75665
02:12:19|0.75665
02:12:20|0.75665
02:12:21|0.75745
02:12:23|0.75745
02:12:23|0.75745
02:12:25|0.75745
02:12:26|0.75745
02:12:27|0.75745
02:12:29|0.75745
02:12:30|0.75745
02:12:30|0.75745
02:12:31|0.75745
02:12:33|0.75745
02:12:34|0.75745
02:12:35|0.75692
02:12:35|0.75692
02:12:37|0.75692
02:12:37|0.75692
02:12:38|0.75692
02:12:39|0.75692
02:12:41|0.75692
02:12:41|0.75727
02:12:42|0.75727
02:12:43|0.75727
02:12:45|0.75727
02:12:45|0.75727
02:12:46|0.75727
02:12:47|0.75711
02:12:49|0.75711
02:12:50|0.75711
02:12:52|0.75711
02:12:53|0.75711
02:12:54|0.75711
02:12:54|0.75711
02:12:56|0.75711
02:12:56|0.75711
02:12:57|0.75711
02:12:59|0.75711
02:12:59|0.75711
02:13:01|0.75711
02:13:02|0.75711
02:13:03|0.75711
02:13:03|0.75711
02:13:05|0.75711
02:13:07|0.75711
02:13:07|0.75711
02:13:08|0.7569
02:13:10|0.7569
02:13:11|0.7569
02:13:12|0.7569
02:13:13|0.7569
02:13:13|0.7569
02:13:14|0.7569
02:13:15|0.7569
02:13:16|0.7569
02:13:17|0.7569
02:13:19|0.7569
02:13:19|0.7569
02:13:21|0.7578
02:13:22|0.7578
02:13:24|0.7578
02:13:25|0.7578
02:13:25|0.7578
02:13:26|0.7578
02:13:28|0.7578
02:13:29|0.7578
02:13:30|0.7578
02:13:30|0.7578
02:13:32|0.7578
02:13:33|0.7578
02:13:34|0.7578
02:13:36|0.7578
02:13:36|0.7578
02:13:38|0.7578
02:13:38|0.7578
02:13:39|0.7578
02:13:40|0.7578
02:13:41|0.7578
02:13:42|0.7578
02:13:44|0.7581
02:13:45|0.7581
02:13:45|0.7581
02:13:47|0.7581
02:13:49|0.7581
02:13:49|0.7581
02:13:50|0.7581
02:13:52|0.7581
02:13:52|0.7581
02:13:55|0.75856
02:13:56|0.75856
02:13:56|0.75856
02:13:58|0.75794
02:13:59|0.75794
02:14:00|0.75794
02:14:00|0.75849
02:14:01|0.75849
02:14:03|0.75849
02:14:03|0.75849
02:14:04|0.75849
02:14:05|0.75849
02:14:07|0.75849
02:14:07|0.75849
02:14:08|0.75849
02:14:10|0.75849
02:14:11|0.75849
02:14:11|0.75849
02:14:13|0.75849
02:14:13|0.75849
02:14:15|0.75849
02:14:15|0.75857
02:14:17|0.75857
02:14:17|0.75873
02:14:19|0.75873
02:14:20|0.75873
02:14:20|0.759
02:14:22|0.759
02:14:23|0.759
02:14:24|0.7591
02:14:25|0.7591
02:14:26|0.7591
02:14:28|0.7591
02:14:29|0.7591
02:14:30|0.7591
02:14:30|0.7591
02:14:32|0.7591
02:14:33|0.7591
02:14:33|0.7591
02:14:35|0.7592
02:14:36|0.7592
02:14:37|0.7593
02:14:39|0.7593
02:14:40|0.7593
02:14:40|0.75871
02:14:41|0.75871
02:14:42|0.75871
02:14:44|0.75871
02:14:44|0.75871
02:14:46|0.75871
02:14:47|0.75871
02:14:48|0.75871
02:14:49|0.75871
02:14:50|0.75871
02:14:51|0.75871
02:14:52|0.75871
02:14:53|0.75871
02:14:54|0.75877
02:14:55|0.75877
02:14:56|0.75877
02:14:57|0.75877
02:14:58|0.75877
02:14:59|0.75877
02:15:00|0.75877
02:15:01|0.75877
02:15:02|0.75877
02:15:03|0.75877
02:15:04|0.75877
02:15:05|0.7591
02:15:06|0.7591
02:15:07|0.7591
02:15:08|0.7591
02:15:09|0.7591
02:15:10|0.7591
02:15:11|0.7591
02:15:12|0.7591
02:15:13|0.7591
02:15:14|0.7591
02:15:15|0.7591
02:15:16|0.7591
02:15:17|0.7591
02:15:18|0.7594
02:15:19|0.7594
02:15:20|0.7594
02:15:21|0.7594
02:15:22|0.7595
02:15:23|0.7595
02:15:24|0.7595
02:15:25|0.75934
02:15:26|0.75934
02:15:28|0.75934
02:15:29|0.75934
02:15:30|0.75934
02:15:31|0.75934
02:15:32|0.75934
02:15:34|0.75934
02:15:34|0.75934
02:15:36|0.75934
02:15:37|0.75934
02:15:38|0.75934
02:15:39|0.75934
02:15:40|0.75934
02:15:40|0.75934
02:15:42|0.75934
02:15:43|0.75934
02:15:44|0.7595
02:15:44|0.7595
02:15:45|0.7595
02:15:47|0.7595
02:15:47|0.7595
02:15:49|0.7595
02:15:49|0.7595
02:15:50|0.7595
02:15:51|0.7595
02:15:52|0.7595
02:15:54|0.7595
02:15:55|0.7595
02:15:56|0.7595
02:15:57|0.7595
02:15:57|0.7595
02:15:59|0.7595
02:16:00|0.75924
02:16:01|0.75924
02:16:02|0.75924
02:16:03|0.75924
02:16:04|0.75924
02:16:06|0.75924
02:16:06|0.75924
02:16:07|0.75924
02:16:08|0.75924
02:16:09|0.75924
02:16:10|0.75924
02:16:11|0.75924
02:16:13|0.75924
02:16:13|0.75924
02:16:14|0.75924
02:16:15|0.75924
02:16:16|0.75924
02:16:17|0.75924
02:16:19|0.75924
02:16:19|0.75924
02:16:21|0.75924
02:16:22|0.75924
02:16:23|0.75924
02:16:24|0.75924
02:16:24|0.75924
02:16:26|0.75924
02:16:28|0.75925
02:16:29|0.75925
02:16:30|0.75925
02:16:31|0.75925
02:16:31|0.75925
02:16:32|0.75925
02:16:34|0.75925
02:16:35|0.75925
02:16:35|0.75925
02:16:37|0.75925
02:16:37|0.75925
02:16:38|0.75925
02:16:39|0.75925
02:16:41|0.75925
02:16:42|0.75925
02:16:43|0.75925
02:16:44|0.75925
02:16:45|0.75925
02:16:45|0.75925
02:16:47|0.75925
02:16:48|0.75925
02:16:49|0.75925
02:16:50|0.75925
02:16:51|0.75925
02:16:52|0.75925
02:16:53|0.75925
02:16:54|0.75925
02:16:54|0.75925
02:16:56|0.75925
02:16:58|0.75925
02:16:58|0.75925
02:17:00|0.75925
02:17:00|0.75925
02:17:01|0.75925
02:17:02|0.75925
02:17:03|0.75925
02:17:05|0.75925
02:17:06|0.75925
02:17:07|0.75925
02:17:08|0.75925
02:17:09|0.75925
02:17:10|0.75925
02:17:11|0.75925
02:17:12|0.75925
02:17:13|0.75925
02:17:15|0.75925
02:17:15|0.75925
02:17:16|0.75925
02:17:17|0.75925
02:17:18|0.75925
02:17:20|0.75925
02:17:20|0.75945
02:17:22|0.75945
02:17:22|0.75945
02:17:23|0.75945
02:17:25|0.75945
02:17:26|0.75887
02:17:26|0.75887
02:17:27|0.75887
02:17:28|0.75887
02:17:30|0.75887
02:17:31|0.75887
02:17:32|0.75887
02:17:33|0.75887
02:17:33|0.75887
02:17:36|0.75887
02:17:37|0.75887
02:17:37|0.75887
02:17:39|0.75887
02:17:39|0.75887
02:17:41|0.75887
02:17:41|0.75887
02:17:43|0.75887
02:17:44|0.75887
02:17:45|0.75945
02:17:46|0.75919
02:17:47|0.75912
02:17:47|0.75912
02:17:49|0.75912
02:17:50|0.75912
02:17:50|0.75912
02:17:52|0.75912
02:17:52|0.75912
02:17:54|0.75912
02:17:55|0.75912
02:17:56|0.75912
02:17:58|0.75912
02:17:58|0.75912
02:18:00|0.75912
02:18:01|0.75912
02:18:01|0.75912
02:18:03|0.75912
02:18:04|0.75912
02:18:04|0.75912
02:18:05|0.75912
02:18:07|0.75912
02:18:08|0.75912
02:18:09|0.75912
02:18:09|0.75872
02:18:11|0.75872
02:18:12|0.75872
02:18:13|0.75872
02:18:14|0.75872
02:18:15|0.75872
02:18:15|0.75872
02:18:17|0.75872
02:18:18|0.75945
02:18:19|0.75945
02:18:19|0.75945
02:18:21|0.75945
02:18:21|0.75945
02:18:23|0.75945
02:18:24|0.75945
02:18:25|0.75945
02:18:26|0.75945
02:18:28|0.75945
02:18:29|0.75945
02:18:29|0.75945
02:18:31|0.75945
02:18:31|0.75945
02:18:33|0.75945
02:18:34|0.75945
02:18:36|0.75945
02:18:37|0.75945
02:18:38|0.75945
02:18:38|0.75945
02:18:39|0.75945
02:18:41|0.75892
02:18:42|0.75892
02:18:43|0.75892
02:18:43|0.75892
02:18:45|0.75892
02:18:46|0.75892
02:18:47|0.75892
02:18:47|0.75892
02:18:49|0.75892
02:18:50|0.75892
02:18:51|0.75892
02:18:52|0.75892
02:18:53|0.75892
02:18:54|0.75892
02:18:56|0.75892
02:18:56|0.75892
02:18:57|0.75892
02:18:58|0.75892
02:18:59|0.75892
02:19:01|0.75892
02:19:01|0.75892
02:19:02|0.75892
02:19:04|0.75892
02:19:04|0.75892
02:19:05|0.75892
02:19:07|0.75892
02:19:08|0.75892
02:19:09|0.75892
02:19:09|0.75892
02:19:10|0.75892
02:19:12|0.75892
02:19:12|0.75892
02:19:14|0.75892
02:19:14|0.75892
02:19:15|0.75892
02:19:16|0.75892
02:19:17|0.75892
02:19:18|0.75892
02:19:19|0.75892
02:19:20|0.75892
02:19:22|0.7597
02:19:23|0.75958
02:19:23|0.75958
02:19:25|0.75958
02:19:25|0.75958
02:19:27|0.75946
02:19:28|0.75946
02:19:30|0.75946
02:19:31|0.75946
02:19:32|0.75946
02:19:33|0.75946
02:19:34|0.75946
02:19:35|0.75946
02:19:36|0.75946
02:19:37|0.75946
02:19:38|0.75946
02:19:39|0.75946
02:19:41|0.75946
02:19:42|0.75946
02:19:43|0.75946
02:19:44|0.75946
02:19:46|0.75946
02:19:46|0.75946
02:19:48|0.7598
02:19:49|0.7598
02:19:50|0.7598
02:19:52|0.7598
02:19:52|0.7598
02:19:53|0.7598
02:19:54|0.7598
02:19:56|0.7598
02:19:57|0.7598
02:19:58|0.7598
02:19:59|0.7598
02:19:59|0.7599
02:20:01|0.7599
02:20:02|0.7599
02:20:02|0.7599
02:20:04|0.7599
02:20:04|0.7599
02:20:06|0.7599
02:20:07|0.7599
02:20:08|0.7599
02:20:09|0.7599
02:20:10|0.76
02:20:11|0.7601
02:20:12|0.7602
02:20:13|0.7602
02:20:14|0.7602
02:20:15|0.7602
02:20:16|0.7602
02:20:16|0.7602
02:20:19|0.7602
02:20:19|0.7602
02:20:20|0.7602
02:20:21|0.7602
02:20:22|0.7602
02:20:23|0.7602
02:20:24|0.7602
02:20:25|0.7602
02:20:27|0.7602
02:20:29|0.7602
02:20:29|0.7602
02:20:31|0.7602
02:20:32|0.7602
02:20:34|0.7602
02:20:35|0.7602
02:20:36|0.7607
02:20:37|0.7607
02:20:38|0.7607
02:20:40|0.7607
02:20:41|0.7607
02:20:42|0.7607
02:20:43|0.7607
02:20:43|0.7607
02:20:44|0.7607
02:20:49|0.7607
02:20:50|0.76165
02:20:51|0.76165
02:20:51|0.76087
02:20:53|0.76087
02:20:55|0.76087
02:20:55|0.76087
02:20:56|0.76087
02:20:58|0.76087
02:20:58|0.76087
02:21:00|0.76087
02:21:01|0.76087
02:21:01|0.76087
02:21:02|0.76087
02:21:03|0.76087
02:21:05|0.76087
02:21:05|0.76087
02:21:06|0.76087
02:21:08|0.76087
02:21:09|0.76087
02:21:09|0.76087
02:21:10|0.76087
02:21:12|0.76087
02:21:13|0.76087
02:21:17|0.7607
02:21:17|0.7607
02:21:18|0.7607
02:21:20|0.76024
02:21:21|0.76024
02:21:22|0.76024
02:21:23|0.76024
02:21:24|0.76024
02:21:25|0.76024
02:21:26|0.76024
02:21:27|0.76024
02:21:28|0.76024
02:21:30|0.76024
02:21:31|0.76024
02:21:32|0.76024
02:21:33|0.76024
02:21:34|0.76024
02:21:35|0.76024
02:21:36|0.76024
02:21:37|0.76024
02:21:39|0.76024
02:21:39|0.76024
02:21:40|0.76003
02:21:42|0.76003
02:21:43|0.76003
02:21:44|0.76003
02:21:45|0.76003
02:21:46|0.76003
02:21:46|0.76003
02:21:48|0.76003
02:21:49|0.76003
02:21:50|0.76003
02:21:51|0.76003
02:21:53|0.76003
02:21:53|0.76003
02:21:54|0.76003
02:21:55|0.76003
02:21:56|0.76003
02:21:57|0.76003
02:21:58|0.76003
02:21:59|0.76003
02:22:01|0.76003
02:22:02|0.76006
02:22:02|0.76006
02:22:03|0.7596
02:22:05|0.7596
02:22:06|0.7596
02:22:07|0.75949
02:22:08|0.75931
02:22:09|0.75945
02:22:10|0.75945
02:22:11|0.75945
02:22:12|0.75945
02:22:13|0.75945
02:22:14|0.75945
02:22:15|0.75945
02:22:16|0.75945
02:22:17|0.75945
02:22:18|0.75945
02:22:19|0.75945
02:22:20|0.75945
02:22:21|0.75945
02:22:22|0.75945
02:22:23|0.759
02:22:24|0.759
02:22:25|0.7589
02:22:26|0.7589
02:22:28|0.7587
02:22:28|0.7587
02:22:30|0.7587
02:22:32|0.7587
02:22:33|0.7587
02:22:34|0.7587
02:22:34|0.7587
02:22:35|0.7587
02:22:37|0.7587
02:22:37|0.7587
02:22:39|0.7587
02:22:40|0.75961
02:22:41|0.75993
02:22:42|0.75993
02:22:43|0.75993
02:22:44|0.75993
02:22:45|0.75993
02:22:46|0.75961
02:22:47|0.75961
02:22:48|0.75961
02:22:49|0.75961
02:22:50|0.75961
02:22:51|0.75961
02:22:53|0.75961
02:22:54|0.75961
02:22:55|0.75961
02:22:56|0.75961
02:22:57|0.75961
02:22:58|0.75961
02:22:59|0.75961
02:23:00|0.75961
02:23:01|0.75961
02:23:02|0.75961
02:23:03|0.75961
02:23:04|0.75961
02:23:05|0.75961
02:23:06|0.75961
02:23:07|0.75961
02:23:08|0.75961
02:23:09|0.75961
02:23:10|0.7586
02:23:11|0.7586
02:23:12|0.7585
02:23:13|0.7585
02:23:14|0.7585
02:23:15|0.7585
02:23:17|0.7585
02:23:17|0.7585
02:23:18|0.7585
02:23:20|0.75865
02:23:21|0.75865
02:23:21|0.75865
02:23:22|0.75865
02:23:23|0.75865
02:23:24|0.75865
02:23:25|0.75865
02:23:26|0.75865
02:23:27|0.75865
02:23:28|0.75879
02:23:29|0.75879
02:23:31|0.75879
02:23:32|0.75879
02:23:33|0.75879
02:23:34|0.75879
02:23:36|0.75879
02:23:37|0.75879
02:23:38|0.7585
02:23:39|0.7585
02:23:40|0.7585
02:23:40|0.7585
02:23:42|0.7585
02:23:43|0.7585
02:23:44|0.7585
02:23:45|0.7585
02:23:46|0.7585
02:23:47|0.7585
02:23:47|0.7585
02:23:49|0.7585
02:23:51|0.7585
02:23:52|0.7585
02:23:53|0.7585
02:23:54|0.7585
02:23:55|0.7584
02:23:55|0.75791
02:23:57|0.75791
02:23:58|0.75791
02:23:59|0.75791
02:24:00|0.75791
02:24:01|0.75791
02:24:02|0.75791
02:24:03|0.75791
02:24:03|0.75791
02:24:06|0.75852
02:24:06|0.75852
02:24:08|0.75852
02:24:08|0.75852
02:24:10|0.75852
02:24:10|0.75852
02:24:11|0.75852
02:24:12|0.75852
02:24:13|0.75852
02:24:15|0.75852
02:24:15|0.75852
02:24:17|0.75852
02:24:18|0.75752
02:24:18|0.75752
02:24:19|0.75752
02:24:20|0.75752
02:24:21|0.75752
02:24:23|0.75752
02:24:24|0.7573
02:24:25|0.7573
02:24:25|0.7573
02:24:27|0.7573
02:24:28|0.7573
02:24:28|0.7572
02:24:30|0.7572
02:24:31|0.75694
02:24:33|0.75694
02:24:34|0.7569
02:24:35|0.7566
02:24:36|0.7566
02:24:37|0.75669
02:24:38|0.75669
02:24:39|0.75669
02:24:40|0.75669
02:24:41|0.75669
02:24:42|0.75669
02:24:43|0.75621
02:24:44|0.75621
02:24:45|0.75621
02:24:46|0.75621
02:24:47|0.75621
02:24:48|0.75621
02:24:49|0.75621
02:24:50|0.75621
02:24:51|0.75621
02:24:52|0.75621
02:24:53|0.75621
02:24:54|0.75621
02:24:55|0.75621
02:24:56|0.75621
02:24:57|0.75622
02:24:58|0.75622
02:24:59|0.75622
02:25:00|0.75622
02:25:01|0.75621
02:25:02|0.75621
02:25:03|0.75672
02:25:04|0.75672
02:25:05|0.75672
02:25:06|0.75672
02:25:07|0.75672
02:25:08|0.75662
02:25:09|0.75662
02:25:10|0.75662
02:25:11|0.75662
02:25:12|0.75662
02:25:13|0.75662
02:25:14|0.75662
02:25:15|0.75662
02:25:16|0.75662
02:25:17|0.75662
02:25:18|0.75662
02:25:19|0.75662
02:25:20|0.75696
02:25:21|0.75696
02:25:22|0.7571
02:25:23|0.75702
02:25:24|0.75702
02:25:25|0.75702
02:25:26|0.75711
02:25:27|0.75711
02:25:28|0.75756
02:25:29|0.75756
02:25:30|0.75756
02:25:31|0.75756
02:25:32|0.7571
02:25:34|0.7571
02:25:34|0.7571
02:25:35|0.7571
02:25:37|0.7571
02:25:38|0.7571
02:25:39|0.7571
02:25:41|0.7571
02:25:41|0.7571
02:25:43|0.7571
02:25:44|0.7571
02:25:45|0.7571
02:25:46|0.7571
02:25:46|0.7571
02:25:47|0.7571
02:25:49|0.7571
02:25:50|0.7571
02:25:50|0.7571
02:25:51|0.7571
02:25:53|0.7571
02:25:54|0.7571
02:25:54|0.7571
02:25:56|0.7571
02:25:57|0.7571
02:25:57|0.7571
02:25:58|0.75686
02:26:00|0.75686
02:26:01|0.75686
02:26:01|0.75686
02:26:03|0.75686
02:26:03|0.75686
02:26:04|0.75686
02:26:06|0.75686
02:26:07|0.75686
02:26:08|0.75698
02:26:08|0.75698
02:26:10|0.75698
02:26:11|0.75698
02:26:12|0.75698
02:26:13|0.75698
02:26:14|0.75698
02:26:15|0.75698
02:26:16|0.75698
02:26:16|0.75698
02:26:18|0.75698
02:26:19|0.75698
02:26:20|0.75698
02:26:21|0.75698
02:26:21|0.75698
02:26:23|0.75698
02:26:24|0.75698
02:26:25|0.75698
02:26:25|0.75698
02:26:27|0.75698
02:26:28|0.75654
02:26:29|0.75654
02:26:30|0.75654
02:26:30|0.75654
02:26:32|0.75654
02:26:32|0.75654
02:26:34|0.75654
02:26:36|0.75654
02:26:37|0.75654
02:26:38|0.75654
02:26:39|0.75654
02:26:40|0.7574
02:26:41|0.7574
02:26:43|0.7574
02:26:44|0.7574
02:26:45|0.7574
02:26:45|0.7574
02:26:46|0.7574
02:26:47|0.7574
02:26:48|0.7574
02:26:49|0.75695
02:26:51|0.75695
02:26:52|0.75695
02:26:52|0.75817
02:26:54|0.75817
02:26:55|0.75817
02:26:56|0.75817
02:26:57|0.75817
02:26:58|0.75817
02:26:59|0.75817
02:27:00|0.75817
02:27:01|0.75817
02:27:03|0.75817
02:27:04|0.75817
02:27:05|0.75817
02:27:06|0.75659
02:27:07|0.75659
02:27:08|0.75659
02:27:09|0.75659
02:27:10|0.75659
02:27:11|0.75659
02:27:12|0.75659
02:27:13|0.75659
02:27:14|0.75659
02:27:15|0.75659
02:27:16|0.75659
02:27:17|0.75659
02:27:19|0.75659
02:27:19|0.75769
02:27:20|0.75769
02:27:21|0.75769
02:27:22|0.75769
02:27:24|0.75769
02:27:25|0.75769
02:27:26|0.75769
02:27:27|0.75769
02:27:28|0.75769
02:27:29|0.75769
02:27:30|0.75769
02:27:31|0.75769
02:27:32|0.75769
02:27:33|0.75769
02:27:34|0.75769
02:27:36|0.75769
02:27:37|0.75769
02:27:38|0.75769
02:27:39|0.75769
02:27:41|0.75769
02:27:42|0.75691
02:27:43|0.75701
02:27:44|0.75701
02:27:45|0.75701
02:27:47|0.75701
02:27:48|0.75701
02:27:49|0.75701
02:27:50|0.75701
02:27:51|0.75701
02:27:53|0.75701
02:27:54|0.75701
02:27:54|0.75701
02:27:56|0.75701
02:27:57|0.75701
02:27:58|0.75701
02:27:59|0.75701
02:27:59|0.75649
02:28:00|0.75649
02:28:02|0.75649
02:28:03|0.75649
02:28:04|0.75697
02:28:04|0.75697
02:28:06|0.75697
02:28:07|0.7562
02:28:08|0.756
02:28:10|0.756
02:28:10|0.756
02:28:12|0.7561
02:28:12|0.7561
02:28:13|0.7561
02:28:15|0.7561
02:28:15|0.7561
02:28:17|0.7561
02:28:17|0.7561
02:28:18|0.7561
02:28:20|0.7561
02:28:21|0.7561
02:28:21|0.7561
02:28:23|0.7561
02:28:23|0.7561
02:28:24|0.7561
02:28:26|0.7561
02:28:27|0.7561
02:28:27|0.7561
02:28:28|0.7561
02:28:30|0.7561
02:28:32|0.7561
02:28:32|0.7561
02:28:34|0.75564
02:28:34|0.75564
02:28:36|0.75557
02:28:37|0.75551
02:28:39|0.75551
02:28:40|0.75551
02:28:41|0.75551
02:28:42|0.75551
02:28:43|0.75551
02:28:44|0.75551
02:28:45|0.75551
02:28:46|0.75551
02:28:47|0.75551
02:28:48|0.75551
02:28:49|0.75551
02:28:49|0.75551
02:28:50|0.75551
02:28:52|0.75551
02:28:53|0.75551
02:28:54|0.75551
02:28:55|0.75551
02:28:56|0.75551
02:28:57|0.75551
02:28:58|0.75551
02:28:59|0.75551
02:29:00|0.75551
02:29:01|0.75551
02:29:03|0.75551
02:29:04|0.75551
02:29:05|0.75551
02:29:06|0.75551
02:29:07|0.75552
02:29:09|0.75552
02:29:10|0.75552
02:29:11|0.75552
02:29:11|0.75552
02:29:13|0.75552
02:29:13|0.75552
02:29:15|0.75552
02:29:15|0.75552
02:29:16|0.75552
02:29:18|0.75552
02:29:18|0.75552
02:29:20|0.75593
02:29:21|0.75593
02:29:22|0.75593
02:29:23|0.75593
02:29:24|0.75593
02:29:24|0.75593
02:29:25|0.75593
02:29:26|0.75593
02:29:27|0.75593
02:29:29|0.75593
02:29:30|0.75593
02:29:31|0.75593
02:29:32|0.75593
02:29:33|0.75593
02:29:33|0.75593
02:29:35|0.75593
02:29:36|0.75593
02:29:37|0.75593
02:29:39|0.75593
02:29:39|0.75593
02:29:40|0.75593
02:29:42|0.75593
02:29:43|0.75593
02:29:44|0.75593
02:29:45|0.75578
02:29:46|0.75578
02:29:48|0.75578
02:29:49|0.75578
02:29:50|0.75578
02:29:51|0.75578
02:29:52|0.75578
02:29:53|0.75578
02:29:55|0.75578
02:29:55|0.75578
02:29:56|0.75578
02:29:57|0.75578
02:29:58|0.75578
02:30:00|0.75578
02:30:01|0.75578
02:30:01|0.75578
02:30:03|0.75578
02:30:04|0.75578
02:30:04|0.75578
02:30:06|0.75578
02:30:07|0.75578
02:30:07|0.75578
02:30:09|0.75578
02:30:09|0.75578
02:30:11|0.75578
02:30:11|0.75578
02:30:12|0.75578
02:30:13|0.75578
02:30:15|0.75578
02:30:15|0.75578
02:30:16|0.75578
02:30:18|0.75591
02:30:18|0.75591
02:30:20|0.75591
02:30:21|0.75591
02:30:21|0.75544
02:30:22|0.75544
02:30:23|0.75544
02:30:25|0.75544
02:30:26|0.75544
02:30:26|0.75544
02:30:28|0.75544
02:30:29|0.75544
02:30:29|0.75567
02:30:31|0.75567
02:30:31|0.75567
02:30:33|0.75567
02:30:34|0.75567
02:30:35|0.75567
02:30:36|0.75567
02:30:37|0.75567
02:30:38|0.75567
02:30:39|0.75567
02:30:41|0.75583
02:30:42|0.75583
02:30:43|0.75582
02:30:44|0.75582
02:30:45|0.75575
02:30:45|0.75575
02:30:47|0.75575
02:30:47|0.75575
02:30:49|0.75575
02:30:50|0.75575
02:30:51|0.75575
02:30:52|0.75575
02:30:53|0.75575
02:30:54|0.75575
02:30:55|0.75575
02:30:56|0.75575
02:30:56|0.75575
02:30:58|0.75575
02:30:59|0.75575
02:30:59|0.75575
02:31:00|0.75575
02:31:02|0.75575
02:31:02|0.75575
02:31:03|0.75567
02:31:05|0.7554
02:31:06|0.7554
02:31:07|0.7554
02:31:08|0.7554
02:31:09|0.7554
02:31:10|0.7554
02:31:11|0.75542
02:31:13|0.75542
02:31:13|0.75501
02:31:15|0.7547
02:31:15|0.7546
02:31:17|0.7546
02:31:18|0.75485
02:31:19|0.75485
02:31:20|0.75485
02:31:20|0.75485
02:31:22|0.75454
02:31:23|0.75454
02:31:24|0.7542
02:31:25|0.7541
02:31:26|0.7541
02:31:27|0.75431
02:31:27|0.75431
02:31:29|0.75431
02:31:30|0.75431
02:31:30|0.75464
02:31:32|0.75464
02:31:33|0.75464
02:31:35|0.7545
02:31:35|0.7545
02:31:36|0.7545
02:31:37|0.75539
02:31:39|0.75539
02:31:41|0.75539
02:31:42|0.75539
02:31:42|0.75539
02:31:44|0.75539
02:31:45|0.75539
02:31:46|0.75539
02:31:46|0.75539
02:31:47|0.75539
02:31:49|0.75539
02:31:49|0.75539
02:31:51|0.75539
02:31:52|0.75539
02:31:53|0.75539
02:31:53|0.75539
02:31:55|0.75539
02:31:55|0.75539
02:31:56|0.75539
02:31:58|0.75539
02:31:59|0.75539
02:31:59|0.75488
02:32:01|0.75488
02:32:02|0.75488
02:32:03|0.75488
02:32:03|0.75488
02:32:05|0.75488
02:32:05|0.75488
02:32:07|0.75488
02:32:07|0.75488
02:32:09|0.75488
02:32:10|0.75488
02:32:11|0.75488
02:32:11|0.75488
02:32:13|0.75488
02:32:13|0.75488
02:32:15|0.75488
02:32:15|0.75488
02:32:16|0.75488
02:32:17|0.75488
02:32:19|0.75488
02:32:20|0.75488
02:32:21|0.75488
02:32:22|0.75488
02:32:23|0.75488
02:32:24|0.75488
02:32:25|0.75488
02:32:26|0.75488
02:32:27|0.75488
02:32:28|0.75488
02:32:29|0.75488
02:32:30|0.75488
02:32:31|0.75488
02:32:32|0.75488
02:32:33|0.75488
02:32:34|0.75488
02:32:35|0.75488
02:32:36|0.75488
02:32:37|0.75488
02:32:38|0.75488
02:32:39|0.75488
02:32:40|0.75488
02:32:42|0.75488
02:32:43|0.75488
02:32:44|0.75488
02:32:45|0.75488
02:32:47|0.75488
02:32:47|0.75488
02:32:49|0.75488
02:32:49|0.75488
02:32:51|0.75488
02:32:52|0.75488
02:32:53|0.75488
02:32:54|0.75488
02:32:54|0.75488
02:32:56|0.75488
02:32:57|0.75488
02:32:58|0.75488
02:32:59|0.75488
02:32:59|0.75488
02:33:01|0.75488
02:33:02|0.75488
02:33:03|0.75488
02:33:04|0.75488
02:33:05|0.75488
02:33:06|0.75488
02:33:07|0.75488
02:33:08|0.75488
02:33:09|0.75488
02:33:10|0.75488
02:33:11|0.75488
02:33:12|0.75488
02:33:13|0.75488
02:33:14|0.75488
02:33:15|0.75488
02:33:16|0.75488
02:33:16|0.75488
02:33:19|0.75488
02:33:19|0.75488
02:33:20|0.75453
02:33:21|0.75453
02:33:22|0.75453
02:33:23|0.75453
02:33:24|0.75453
02:33:25|0.75453
02:33:27|0.75453
02:33:27|0.75453
02:33:28|0.75453
02:33:30|0.75453
02:33:30|0.75453
02:33:31|0.75453
02:33:32|0.75453
02:33:33|0.75512
02:33:35|0.75512
02:33:36|0.75512
02:33:38|0.75512
02:33:38|0.75512
02:33:39|0.75512
02:33:41|0.75512
02:33:42|0.75512
02:33:43|0.75512
02:33:46|0.75512
02:33:46|0.75512
02:33:48|0.75512
02:33:49|0.75512
02:33:49|0.75512
02:33:50|0.75512
02:33:52|0.75512
02:33:53|0.75512
02:33:53|0.75512
02:33:55|0.75512
02:33:56|0.75512
02:33:57|0.75512
02:33:58|0.75512
02:33:59|0.75512
02:34:00|0.75512
02:34:01|0.75512
02:34:02|0.75449
02:34:03|0.75513
02:34:04|0.7544
02:34:05|0.7544
02:34:06|0.75398
02:34:07|0.75424
02:34:08|0.75424
02:34:09|0.75377
02:34:10|0.75377
02:34:11|0.75377
02:34:12|0.75377
02:34:13|0.75377
02:34:14|0.75377
02:34:15|0.75333
02:34:16|0.75333
02:34:17|0.75333
02:34:18|0.75333
02:34:19|0.75333
02:34:20|0.75333
02:34:21|0.753
02:34:22|0.75338
02:34:24|0.753
02:34:24|0.75296
02:34:26|0.75309
02:34:26|0.75309
02:34:27|0.75275
02:34:28|0.75275
02:34:29|0.75281
02:34:30|0.7526
02:34:31|0.7526
02:34:32|0.7525
02:34:34|0.7525
02:34:35|0.7522
02:34:36|0.752
02:34:37|0.75189
02:34:37|0.75192
02:34:38|0.75192
02:34:41|0.75192
02:34:42|0.75192
02:34:42|0.75192
02:34:44|0.75192
02:34:46|0.75192
02:34:46|0.75192
02:34:48|0.75192
02:34:49|0.75157
02:34:50|0.75157
02:34:51|0.75157
02:34:52|0.75157
02:34:53|0.75157
02:34:54|0.75144
02:34:56|0.7514
02:34:57|0.7512
02:34:58|0.75141
02:34:59|0.75141
02:35:00|0.75141
02:35:01|0.75141
02:35:03|0.75141
02:35:03|0.75141
02:35:04|0.75141
02:35:05|0.75141
02:35:07|0.75113
02:35:08|0.7508
02:35:09|0.75101
02:35:10|0.75101
02:35:11|0.75108
02:35:11|0.75108
02:35:13|0.75099
02:35:14|0.75099
02:35:15|0.7508
02:35:16|0.7508
02:35:17|0.7508
02:35:18|0.7508
02:35:19|0.7508
02:35:20|0.75156
02:35:21|0.75156
02:35:21|0.75156
02:35:23|0.75156
02:35:24|0.75156
02:35:25|0.75156
02:35:26|0.75156
02:35:26|0.75156
02:35:28|0.75156
02:35:28|0.75156
02:35:30|0.75156
02:35:31|0.75126
02:35:31|0.75126
02:35:33|0.75072
02:35:34|0.75072
02:35:35|0.75072
02:35:36|0.75072
02:35:37|0.75058
02:35:38|0.7504
02:35:39|0.75007
02:35:39|0.75007
02:35:41|0.75007
02:35:42|0.75007
02:35:43|0.7498
02:35:45|0.75008
02:35:47|0.74978
02:35:48|0.74989
02:35:48|0.74989
02:35:49|0.74989
02:35:50|0.7497
02:35:51|0.74985
02:35:53|0.74984
02:35:54|0.74984
02:35:54|0.74984
02:35:56|0.74984
02:35:56|0.74984
02:35:57|0.74984
02:35:59|0.74977
02:36:00|0.74977
02:36:00|0.74977
02:36:03|0.74977
02:36:04|0.74992
02:36:06|0.74992
02:36:07|0.75053
02:36:08|0.75048
02:36:09|0.75048
02:36:10|0.75048
02:36:12|0.75048
02:36:13|0.75048
02:36:13|0.75048
02:36:14|0.75048
02:36:15|0.75048
02:36:17|0.75048
02:36:18|0.75048
02:36:19|0.74968
02:36:20|0.74968
02:36:21|0.74968
02:36:22|0.74968
02:36:23|0.75028
02:36:23|0.75028
02:36:24|0.75028
02:36:25|0.75028
02:36:27|0.75028
02:36:28|0.75028
02:36:29|0.75028
02:36:30|0.75028
02:36:31|0.75014
02:36:32|0.75014
02:36:33|0.75014
02:36:34|0.75014
02:36:35|0.75014
02:36:36|0.7506
02:36:37|0.7506
02:36:38|0.7506
02:36:39|0.7506
02:36:40|0.74966
02:36:41|0.74966
02:36:42|0.74966
02:36:43|0.74966
02:36:45|0.74966
02:36:45|0.74966
02:36:47|0.74966
02:36:48|0.74966
02:36:49|0.74966
02:36:49|0.74966
02:36:51|0.74966
02:36:52|0.74966
02:36:53|0.74966
02:36:54|0.74966
02:36:55|0.74966
02:36:56|0.74966
02:36:57|0.74966
02:36:58|0.74966
02:37:00|0.74966
02:37:00|0.7511
02:37:02|0.7511
02:37:03|0.7511
02:37:04|0.7517
02:37:05|0.7517
02:37:06|0.7517
02:37:07|0.7517
02:37:08|0.7517
02:37:09|0.7517
02:37:09|0.7517
02:37:11|0.7517
02:37:12|0.7517
02:37:13|0.7517
02:37:15|0.7517
02:37:16|0.7517
02:37:18|0.7517
02:37:18|0.7517
02:37:21|0.75161
02:37:21|0.75161
02:37:23|0.75161
02:37:24|0.75161
02:37:24|0.75161
02:37:26|0.75161
02:37:26|0.75161
02:37:28|0.75161
02:37:28|0.75161
02:37:29|0.75161
02:37:32|0.7519
02:37:33|0.7519
02:37:33|0.7519
02:37:35|0.7519
02:37:35|0.7519
02:37:36|0.7519
02:37:37|0.7519
02:37:38|0.7519
02:37:39|0.7519
02:37:40|0.7519
02:37:42|0.7519
02:37:43|0.75114
02:37:44|0.75114
02:37:46|0.75114
02:37:47|0.75114
02:37:48|0.75114
02:37:49|0.75114
02:37:50|0.75114
02:37:51|0.75114
02:37:52|0.75114
02:37:53|0.75114
02:37:54|0.75114
02:37:55|0.75114
02:37:56|0.75114
02:37:57|0.75114
02:37:58|0.75114
02:38:01|0.75114
02:38:02|0.75114
02:38:02|0.75114
02:38:03|0.75114
02:38:05|0.75114
02:38:06|0.75114
02:38:07|0.75114
02:38:08|0.75114
02:38:09|0.75142
02:38:10|0.75142
02:38:11|0.75142
02:38:12|0.75142
02:38:13|0.75142
02:38:14|0.75142
02:38:15|0.75142
02:38:16|0.75142
02:38:17|0.75142
02:38:18|0.75142
02:38:19|0.75142
02:38:20|0.75142
02:38:22|0.75142
02:38:22|0.75102
02:38:23|0.75102
02:38:24|0.75102
02:38:26|0.75102
02:38:27|0.75102
02:38:27|0.75102
02:38:28|0.75102
02:38:29|0.75102
02:38:31|0.75102
02:38:31|0.75102
02:38:33|0.75102
02:38:33|0.75102
02:38:34|0.75102
02:38:35|0.75102
02:38:36|0.75102
02:38:37|0.75102
02:38:39|0.75102
02:38:40|0.75123
02:38:41|0.75123
02:38:42|0.75123
02:38:43|0.75123
02:38:45|0.75123
02:38:46|0.7516
02:38:47|0.7516
02:38:49|0.7516
02:38:49|0.7516
02:38:50|0.7516
02:38:52|0.7516
02:38:53|0.7516
02:38:53|0.7516
02:38:55|0.75149
02:38:56|0.75149
02:38:57|0.75119
02:38:57|0.75119
02:38:58|0.75119
02:38:59|0.75119
02:39:01|0.75119
02:39:02|0.75119
02:39:03|0.75119
02:39:04|0.75119
02:39:05|0.75119
02:39:06|0.75119
02:39:07|0.75161
02:39:08|0.75161
02:39:09|0.75161
02:39:10|0.752
02:39:11|0.752
02:39:12|0.7523
02:39:13|0.7523
02:39:14|0.7523
02:39:15|0.75239
02:39:16|0.75239
02:39:17|0.75239
02:39:18|0.75235
02:39:19|0.75228
02:39:20|0.75228
02:39:21|0.75228
02:39:22|0.75228
02:39:23|0.75228
02:39:24|0.75228
02:39:26|0.75228
02:39:27|0.75228
02:39:27|0.75224
02:39:28|0.75224
02:39:30|0.75224
02:39:31|0.75224
02:39:31|0.75224
02:39:32|0.75224
02:39:33|0.75224
02:39:35|0.75224
02:39:36|0.75224
02:39:37|0.75224
02:39:37|0.75224
02:39:38|0.75224
02:39:40|0.75224
02:39:41|0.7526
02:39:42|0.753
02:39:43|0.75312
02:39:44|0.75312
02:39:45|0.75312
02:39:45|0.75312
02:39:48|0.75312
02:39:48|0.75304
02:39:50|0.7532
02:39:52|0.7532
02:39:53|0.7532
02:39:54|0.7532
02:39:54|0.7532
02:39:56|0.7532
02:39:57|0.7532
02:39:58|0.7532
02:39:59|0.7532
02:40:00|0.7532
02:40:00|0.7532
02:40:01|0.7532
02:40:03|0.7532
02:40:04|0.7532
02:40:04|0.7532
02:40:05|0.7532
02:40:07|0.7532
02:40:07|0.7532
02:40:08|0.7532
02:40:09|0.7532
02:40:10|0.7532
02:40:11|0.7532
02:40:13|0.7532
02:40:13|0.7532
02:40:14|0.7532
02:40:15|0.7532
02:40:17|0.7532
02:40:18|0.7532
02:40:19|0.7532
02:40:20|0.7534
02:40:21|0.7534
02:40:22|0.7534
02:40:24|0.7534
02:40:24|0.7534
02:40:25|0.7534
02:40:26|0.7536
02:40:27|0.7537
02:40:29|0.7537
02:40:29|0.754
02:40:31|0.75376
02:40:32|0.75376
02:40:33|0.75376
02:40:34|0.75376
02:40:35|0.75376
02:40:36|0.75376
02:40:37|0.75376
02:40:38|0.75377
02:40:39|0.75377
02:40:40|0.75377
02:40:41|0.75377
02:40:42|0.7541
02:40:43|0.7542
02:40:44|0.7542
02:40:45|0.7542
02:40:46|0.75405
02:40:47|0.75405
02:40:49|0.75405
02:40:49|0.75405
02:40:51|0.75405
02:40:51|0.75405
02:40:53|0.75405
02:40:54|0.75405
02:40:55|0.75405
02:40:57|0.7542
02:40:58|0.7542
02:40:58|0.7543
02:41:00|0.7543
02:41:01|0.7543
02:41:01|0.7543
02:41:03|0.7543
02:41:03|0.7543
02:41:04|0.7543
02:41:05|0.7543
02:41:07|0.75457
02:41:07|0.75457
02:41:09|0.75457
02:41:10|0.75457
02:41:11|0.75457
02:41:12|0.75457
02:41:12|0.75457
02:41:14|0.75457
02:41:14|0.75457
02:41:15|0.75457
02:41:17|0.75457
02:41:18|0.75457
02:41:19|0.75457
02:41:20|0.75456
02:41:21|0.75456
02:41:22|0.75429
02:41:23|0.75429
02:41:25|0.75429
02:41:25|0.75429
02:41:27|0.75429
02:41:27|0.75429
02:41:28|0.75429
02:41:29|0.75429
02:41:30|0.75429
02:41:32|0.75429
02:41:33|0.75429
02:41:34|0.75404
02:41:35|0.75404
02:41:36|0.75404
02:41:37|0.75404
02:41:39|0.75404
02:41:39|0.75404
02:41:40|0.75404
02:41:42|0.75404
02:41:42|0.75404
02:41:43|0.75404
02:41:45|0.75404
02:41:45|0.75404
02:41:46|0.75404
02:41:47|0.7532
02:41:48|0.7532
02:41:50|0.7532
02:41:51|0.7524
02:41:52|0.7524
02:41:53|0.7524
02:41:55|0.7524
02:41:56|0.7524
02:41:56|0.7524
02:41:58|0.7523
02:41:58|0.7523
02:42:01|0.7522
02:42:01|0.7522
02:42:02|0.7522
02:42:03|0.7522
02:42:04|0.7519
02:42:06|0.7518
02:42:06|0.7517
02:42:08|0.7515
02:42:08|0.7515
02:42:10|0.7515
02:42:11|0.7515
02:42:12|0.7515
02:42:13|0.7515
02:42:14|0.75181
02:42:15|0.75181
02:42:16|0.75181
02:42:17|0.75154
02:42:18|0.75154
02:42:19|0.75154
02:42:20|0.75154
02:42:20|0.75154
02:42:21|0.75154
02:42:23|0.75154
02:42:24|0.75154
02:42:25|0.7516
02:42:26|0.7516
02:42:27|0.7516
02:42:28|0.7516
02:42:28|0.7516
02:42:30|0.7516
02:42:31|0.75111
02:42:33|0.75111
02:42:34|0.75111
02:42:34|0.75111
02:42:35|0.75111
02:42:36|0.75111
02:42:37|0.75111
02:42:39|0.75132
02:42:39|0.75132
02:42:40|0.751
02:42:41|0.751
02:42:43|0.7508
02:42:44|0.7508
02:42:44|0.7508
02:42:45|0.75055
02:42:46|0.75055
02:42:48|0.75055
02:42:49|0.75055
02:42:49|0.75072
02:42:52|0.75072
02:42:53|0.75072
02:42:54|0.75072
02:42:55|0.75072
02:42:57|0.75072
02:42:57|0.75072
02:42:58|0.75072
02:42:59|0.75072
02:43:01|0.7505
02:43:01|0.7505
02:43:02|0.7505
02:43:03|0.7505
02:43:04|0.75
02:43:06|0.75
02:43:07|0.75019
02:43:08|0.75
02:43:08|0.75
02:43:09|0.75
02:43:10|0.75
02:43:11|0.75
02:43:13|0.75
02:43:14|0.75014
02:43:14|0.75014
02:43:16|0.75014
02:43:18|0.75014
02:43:18|0.75014
02:43:19|0.7499
02:43:20|0.7499
02:43:21|0.7499
02:43:23|0.74992
02:43:24|0.74992
02:43:25|0.75003
02:43:26|0.75003
02:43:27|0.75003
02:43:28|0.75003
02:43:29|0.75003
02:43:30|0.74978
02:43:31|0.74982
02:43:32|0.74982
02:43:33|0.74982
02:43:34|0.74982
02:43:35|0.74982
02:43:35|0.74982
02:43:37|0.74982
02:43:37|0.75032
02:43:39|0.75032
02:43:40|0.75032
02:43:41|0.75032
02:43:42|0.75032
02:43:43|0.75032
02:43:43|0.75032
02:43:46|0.75032
02:43:46|0.75032
02:43:47|0.75032
02:43:48|0.75032
02:43:49|0.75045
02:43:51|0.75045
02:43:53|0.75045
02:43:54|0.75045
02:43:55|0.75045
02:43:56|0.75045
02:43:57|0.75045
02:43:58|0.75045
02:43:59|0.75045
02:44:00|0.75045
02:44:01|0.75045
02:44:03|0.75045
02:44:03|0.75045
02:44:05|0.75045
02:44:06|0.75045
02:44:06|0.75045
02:44:08|0.75045
02:44:08|0.75045
02:44:10|0.75045
02:44:10|0.75045
02:44:12|0.75045
02:44:12|0.75045
02:44:14|0.75045
02:44:15|0.75045
02:44:15|0.75045
02:44:16|0.75045
02:44:18|0.75045
02:44:19|0.75045
02:44:19|0.75045
02:44:20|0.75045
02:44:22|0.75051
02:44:22|0.75051
02:44:24|0.75051
02:44:24|0.75051
02:44:25|0.75051
02:44:26|0.75051
02:44:28|0.75051
02:44:28|0.75016
02:44:29|0.75016
02:44:31|0.75016
02:44:31|0.75016
02:44:33|0.75016
02:44:34|0.75016
02:44:35|0.75016
02:44:36|0.75016
02:44:37|0.75016
02:44:38|0.75016
02:44:39|0.75082
02:44:40|0.75082
02:44:41|0.75082
02:44:42|0.75082
02:44:43|0.75082
02:44:43|0.75082
02:44:45|0.75082
02:44:45|0.75082
02:44:47|0.75082
02:44:48|0.75082
02:44:48|0.75082
02:44:49|0.75082
02:44:51|0.75082
02:44:53|0.75082
02:44:54|0.75082
02:44:55|0.75082
02:44:57|0.75082
02:44:57|0.75082
02:44:58|0.75082
02:45:00|0.75082
02:45:00|0.75082
02:45:02|0.75082
02:45:03|0.75082
02:45:04|0.75082
02:45:06|0.75082
02:45:06|0.75082
02:45:08|0.75082
02:45:09|0.75082
02:45:09|0.75082
02:45:11|0.75082
02:45:11|0.75082
02:45:12|0.75082
02:45:13|0.75138
02:45:15|0.75138
02:45:15|0.75138
02:45:16|0.75138
02:45:17|0.75138
02:45:19|0.7517
02:45:19|0.75186
02:45:20|0.75186
02:45:21|0.75186
02:45:23|0.75186
02:45:24|0.75186
02:45:24|0.75186
02:45:25|0.75186
02:45:26|0.75186
02:45:27|0.75186
02:45:29|0.75142
02:45:30|0.75095
02:45:31|0.75095
02:45:32|0.75095
02:45:32|0.75095
02:45:34|0.75095
02:45:34|0.75095
02:45:36|0.75095
02:45:37|0.75095
02:45:37|0.75095
02:45:39|0.75095
02:45:39|0.75095
02:45:40|0.75095
02:45:42|0.75095
02:45:43|0.75095
02:45:44|0.75095
02:45:45|0.75095
02:45:46|0.75095
02:45:47|0.75095
02:45:48|0.75095
02:45:49|0.75095
02:45:50|0.75095
02:45:51|0.75095
02:45:52|0.75095
02:45:54|0.7519
02:45:54|0.7522
02:45:56|0.75237
02:45:57|0.75237
02:45:59|0.75237
02:46:00|0.75237
02:46:01|0.75237
02:46:01|0.75237
02:46:03|0.75237
02:46:04|0.75237
02:46:05|0.75207
02:46:06|0.75207
02:46:07|0.75207
02:46:08|0.75207
02:46:09|0.75207
02:46:10|0.75207
02:46:12|0.75207
02:46:13|0.75222
02:46:14|0.75222
02:46:15|0.75222
02:46:15|0.75222
02:46:17|0.75222
02:46:18|0.75222
02:46:18|0.75222
02:46:20|0.75222
02:46:21|0.75264
02:46:21|0.75264
02:46:23|0.7527
02:46:23|0.7527
02:46:25|0.7527
02:46:26|0.7527
02:46:27|0.7527
02:46:27|0.7527
02:46:29|0.7527
02:46:30|0.7527
02:46:30|0.7527
02:46:32|0.7527
02:46:33|0.75319
02:46:34|0.75319
02:46:35|0.75319
02:46:36|0.75319
02:46:37|0.75319
02:46:38|0.75319
02:46:39|0.75319
02:46:39|0.75273
02:46:41|0.75273
02:46:42|0.75273
02:46:43|0.75236
02:46:44|0.75236
02:46:45|0.75236
02:46:45|0.75236
02:46:47|0.75236
02:46:47|0.75236
02:46:49|0.75236
02:46:50|0.75236
02:46:50|0.75236
02:46:51|0.75236
02:46:53|0.75236
02:46:54|0.75236
02:46:55|0.75236
02:46:56|0.75236
02:46:57|0.75236
02:46:58|0.75236
02:46:59|0.75236
02:47:00|0.75281
02:47:01|0.75281
02:47:02|0.75321
02:47:03|0.75321
02:47:04|0.75321
02:47:05|0.75278
02:47:06|0.75278
02:47:08|0.75278
02:47:08|0.75278
02:47:09|0.75278
02:47:10|0.75278
02:47:12|0.75278
02:47:12|0.7533
02:47:13|0.7533
02:47:14|0.7533
02:47:16|0.7533
02:47:17|0.7533
02:47:17|0.7533
02:47:18|0.7533
02:47:19|0.7533
02:47:20|0.7533
02:47:21|0.7533
02:47:22|0.7533
02:47:24|0.7533
02:47:25|0.7533
02:47:26|0.7533
02:47:27|0.7533
02:47:27|0.7533
02:47:29|0.7533
02:47:29|0.75352
02:47:30|0.75352
02:47:32|0.75352
02:47:32|0.75352
02:47:33|0.75352
02:47:35|0.75353
02:47:36|0.7536
02:47:37|0.75404
02:47:38|0.75372
02:47:39|0.75372
02:47:40|0.75372
02:47:41|0.75372
02:47:42|0.75372
02:47:43|0.75372
02:47:44|0.75372
02:47:45|0.75373
02:47:46|0.75373
02:47:47|0.75373
02:47:47|0.75373
02:47:49|0.75373
02:47:50|0.75373
02:47:51|0.75373
02:47:52|0.75373
02:47:53|0.75373
02:47:53|0.75373
02:47:54|0.75373
02:47:56|0.75373
02:47:56|0.75373
02:47:59|0.75373
02:48:00|0.75373
02:48:00|0.75373
02:48:02|0.75373
02:48:02|0.75373
02:48:04|0.75373
02:48:05|0.75342
02:48:06|0.75342
02:48:07|0.75342
02:48:09|0.75306
02:48:10|0.75306
02:48:11|0.75306
02:48:13|0.75306
02:48:13|0.75306
02:48:15|0.75306
02:48:16|0.75306
02:48:16|0.75306
02:48:18|0.75306
02:48:18|0.75306
02:48:20|0.75306
02:48:21|0.75306
02:48:21|0.75306
02:48:22|0.75306
02:48:24|0.75306
02:48:25|0.75306
02:48:26|0.75306
02:48:27|0.75306
02:48:27|0.75306
02:48:29|0.75306
02:48:30|0.75306
02:48:30|0.75306
02:48:32|0.75306
02:48:33|0.75306
02:48:34|0.7528
02:48:35|0.7528
02:48:36|0.7528
02:48:37|0.7528
02:48:38|0.7528
02:48:38|0.7528
02:48:39|0.7528
02:48:41|0.7528
02:48:43|0.7528
02:48:43|0.7528
02:48:44|0.7528
02:48:46|0.7528
02:48:46|0.7528
02:48:47|0.7528
02:48:48|0.7528
02:48:50|0.7528
02:48:51|0.7528
02:48:51|0.7528
02:48:52|0.7528
02:48:53|0.75348
02:48:54|0.75342
02:48:56|0.75342
02:48:56|0.75342
02:48:58|0.75342
02:48:58|0.75342
02:49:00|0.75342
02:49:00|0.75342
02:49:02|0.75342
02:49:03|0.75342
02:49:03|0.75342
02:49:04|0.75342
02:49:06|0.75342
02:49:06|0.75342
02:49:07|0.75342
02:49:09|0.75342
02:49:10|0.75342
02:49:11|0.75342
02:49:13|0.75342
02:49:13|0.75342
02:49:14|0.75342
02:49:15|0.75342
02:49:16|0.75342
02:49:18|0.75342
02:49:18|0.75342
02:49:19|0.75321
02:49:20|0.75321
02:49:22|0.75321
02:49:23|0.75341
02:49:24|0.75342
02:49:25|0.75342
02:49:26|0.75342
02:49:27|0.75342
02:49:28|0.75342
02:49:29|0.75342
02:49:29|0.75342
02:49:31|0.75342
02:49:32|0.7528
02:49:33|0.7528
02:49:34|0.7528
02:49:35|0.7528
02:49:36|0.7528
02:49:37|0.7528
02:49:38|0.7528
02:49:39|0.7528
02:49:40|0.7528
02:49:41|0.7528
02:49:42|0.7526
02:49:43|0.7526
02:49:44|0.7526
02:49:45|0.7526
02:49:46|0.7526
02:49:47|0.7526
02:49:48|0.7526
02:49:49|0.7526
02:49:50|0.75248
02:49:51|0.75248
02:49:52|0.75247
02:49:53|0.75247
02:49:54|0.75203
02:49:55|0.75203
02:49:56|0.75203
02:49:57|0.75203
02:49:58|0.75203
02:49:59|0.75203
02:50:00|0.75226
02:50:01|0.752
02:50:02|0.752
02:50:03|0.752
02:50:04|0.75196
02:50:05|0.75196
02:50:06|0.75196
02:50:07|0.75196
02:50:08|0.75196
02:50:09|0.75248
02:50:10|0.75211
02:50:11|0.75211
02:50:12|0.75211
02:50:13|0.75211
02:50:14|0.75211
02:50:15|0.75211
02:50:16|0.75211
02:50:17|0.75211
02:50:18|0.75248
02:50:19|0.75248
02:50:20|0.75248
02:50:21|0.75262
02:50:22|0.75262
02:50:23|0.75262
02:50:24|0.75262
02:50:25|0.75262
02:50:26|0.75262
02:50:27|0.75262
02:50:28|0.75262
02:50:29|0.75262
02:50:30|0.75262
02:50:31|0.75262
02:50:32|0.75262
02:50:33|0.75262
02:50:34|0.75262
02:50:35|0.75262
02:50:36|0.75262
02:50:37|0.75262
02:50:38|0.75262
02:50:39|0.75246
02:50:40|0.75206
02:50:41|0.75206
02:50:42|0.75206
02:50:43|0.75206
02:50:44|0.75206
02:50:45|0.75206
02:50:46|0.75206
02:50:47|0.75206
02:50:48|0.75206
02:50:49|0.75206
02:50:50|0.75206
02:50:51|0.75206
02:50:52|0.75206
02:50:53|0.75206
02:50:54|0.75206
02:50:55|0.75206
02:50:56|0.75206
02:50:57|0.75206
02:50:59|0.75206
02:51:00|0.75206
02:51:00|0.75206
02:51:01|0.75206
02:51:03|0.75206
02:51:04|0.75206
02:51:05|0.75206
02:51:06|0.75206
02:51:07|0.75206
02:51:08|0.75206
02:51:10|0.75206
02:51:10|0.75206
02:51:11|0.75206
02:51:12|0.75206
02:51:13|0.75206
02:51:15|0.75206
02:51:15|0.75206
02:51:16|0.75206
02:51:17|0.75272
02:51:19|0.75272
02:51:19|0.75272
02:51:20|0.75272
02:51:22|0.75272
02:51:22|0.75281
02:51:23|0.75281
02:51:25|0.75281
02:51:25|0.75281
02:51:26|0.75281
02:51:28|0.75281
02:51:28|0.75281
02:51:29|0.75281
02:51:30|0.75281
02:51:31|0.75281
02:51:32|0.75281
02:51:33|0.75281
02:51:34|0.75281
02:51:36|0.75281
02:51:37|0.7518
02:51:37|0.7517
02:51:39|0.7514
02:51:40|0.7514
02:51:40|0.7514
02:51:41|0.7514
02:51:42|0.7514
02:51:43|0.75134
02:51:44|0.75134
02:51:46|0.75134
02:51:46|0.75134
02:51:47|0.75134
02:51:48|0.75134
02:51:49|0.75134
02:51:50|0.75134
02:51:51|0.75134
02:51:53|0.75134
02:51:53|0.75134
02:51:54|0.75134
02:51:55|0.7516
02:51:56|0.7516
02:51:57|0.75191
02:51:59|0.75191
02:52:00|0.75237
02:52:01|0.75264
02:52:03|0.75264
02:52:03|0.75273
02:52:05|0.75257
02:52:06|0.75257
02:52:07|0.75257
02:52:08|0.75257
02:52:09|0.75257
02:52:10|0.75257
02:52:11|0.75257
02:52:12|0.75257
02:52:13|0.75257
02:52:14|0.75257
02:52:15|0.75257
02:52:16|0.75218
02:52:17|0.75218
02:52:18|0.75218
02:52:19|0.75218
02:52:20|0.75218
02:52:21|0.75218
02:52:22|0.75218
02:52:23|0.75218
02:52:24|0.75218
02:52:25|0.75218
02:52:26|0.75218
02:52:27|0.75218
02:52:28|0.75218
02:52:29|0.75218
02:52:30|0.75218
02:52:31|0.75218
02:52:32|0.75218
02:52:33|0.75218
02:52:34|0.75218
02:52:35|0.75218
02:52:36|0.75218
02:52:37|0.75218
02:52:38|0.75218
02:52:39|0.75218
02:52:40|0.75218
02:52:41|0.75309
02:52:42|0.75309
02:52:43|0.75309
02:52:44|0.75309
02:52:45|0.75309
02:52:46|0.75309
02:52:47|0.75309
02:52:48|0.75309
02:52:49|0.75309
02:52:50|0.75309
02:52:51|0.75309
02:52:52|0.75309
02:52:53|0.75309
02:52:54|0.75309
02:52:55|0.75309
02:52:56|0.75309
02:52:57|0.75309
02:52:58|0.75309
02:52:59|0.75309
02:53:01|0.75309
02:53:02|0.75309
02:53:03|0.75306
02:53:04|0.75306
02:53:06|0.75306
02:53:06|0.75306
02:53:07|0.75306
02:53:08|0.75306
02:53:09|0.75306
02:53:10|0.75306
02:53:11|0.75306
02:53:13|0.75306
02:53:14|0.75306
02:53:14|0.75306
02:53:15|0.75306
02:53:16|0.75306
02:53:18|0.75306
02:53:18|0.75306
02:53:19|0.75335
02:53:21|0.75298
02:53:21|0.75298
02:53:22|0.75298
02:53:24|0.75337
02:53:25|0.75337
02:53:26|0.75337
02:53:27|0.75337
02:53:27|0.75337
02:53:29|0.75337
02:53:30|0.75337
02:53:30|0.75337
02:53:31|0.75337
02:53:33|0.75337
02:53:33|0.75337
02:53:34|0.75337
02:53:35|0.75337
02:53:36|0.75337
02:53:37|0.75337
02:53:38|0.75298
02:53:39|0.75298
02:53:41|0.75298
02:53:41|0.75298
02:53:43|0.75298
02:53:44|0.75298
02:53:44|0.75298
02:53:45|0.75298
02:53:46|0.75298
02:53:47|0.75298
02:53:49|0.75307
02:53:49|0.75307
02:53:50|0.75307
02:53:51|0.75307
02:53:53|0.75307
02:53:54|0.75307
02:53:55|0.75307
02:53:56|0.75307
02:53:57|0.75307
02:53:58|0.75307
02:53:59|0.75307
02:54:00|0.75307
02:54:02|0.75307
02:54:03|0.75244
02:54:04|0.75244
02:54:05|0.75244
02:54:06|0.75244
02:54:07|0.75244
02:54:08|0.75244
02:54:10|0.75244
02:54:11|0.75245
02:54:12|0.75245
02:54:13|0.75245
02:54:13|0.75273
02:54:15|0.75273
02:54:16|0.75245
02:54:17|0.75245
02:54:18|0.75245
02:54:19|0.75245
02:54:20|0.75245
02:54:21|0.75245
02:54:22|0.75245
02:54:23|0.75245
02:54:24|0.75245
02:54:25|0.75245
02:54:27|0.75245
02:54:27|0.75245
02:54:29|0.75245
02:54:29|0.75245
02:54:30|0.75245
02:54:32|0.75245
02:54:33|0.75245
02:54:33|0.75245
02:54:34|0.75245
02:54:35|0.75245
02:54:37|0.75245
02:54:38|0.75245
02:54:38|0.75264
02:54:39|0.75263
02:54:41|0.75263
02:54:41|0.75263
02:54:42|0.75263
02:54:44|0.75263
02:54:45|0.75263
02:54:46|0.75263
02:54:47|0.75263
02:54:47|0.75263
02:54:48|0.75263
02:54:49|0.75263
02:54:50|0.75263
02:54:51|0.75263
02:54:52|0.75263
02:54:53|0.75256
02:54:54|0.75256
02:54:56|0.75256
02:54:57|0.75256
02:54:57|0.75256
02:54:58|0.75256
02:55:00|0.75256
02:55:01|0.75256
02:55:02|0.75256
02:55:02|0.75284
02:55:03|0.75252
02:55:04|0.75252
02:55:05|0.75235
02:55:07|0.75235
02:55:08|0.75235
02:55:09|0.75235
02:55:09|0.75235
02:55:10|0.75235
02:55:11|0.75235
02:55:13|0.75235
02:55:13|0.75235
02:55:15|0.75257
02:55:15|0.75257
02:55:17|0.75257
02:55:18|0.75257
02:55:18|0.75257
02:55:20|0.75257
02:55:20|0.75257
02:55:21|0.75257
02:55:22|0.75257
02:55:23|0.75257
02:55:25|0.75257
02:55:26|0.75257
02:55:26|0.75335
02:55:27|0.75331
02:55:28|0.75331
02:55:29|0.75331
02:55:30|0.75331
02:55:31|0.75377
02:55:33|0.75366
02:55:33|0.75343
02:55:34|0.75343
02:55:36|0.75343
02:55:37|0.75383
02:55:37|0.75383
02:55:39|0.75383
02:55:39|0.75383
02:55:41|0.75383
02:55:41|0.75347
02:55:43|0.75348
02:55:44|0.75348
02:55:45|0.75348
02:55:46|0.7535
02:55:47|0.7535
02:55:48|0.7535
02:55:49|0.7535
02:55:50|0.7535
02:55:51|0.7535
02:55:52|0.7535
02:55:53|0.7539
02:55:54|0.7539
02:55:55|0.75399
02:55:56|0.7542
02:55:57|0.7542
02:55:58|0.7539
02:55:59|0.7539
02:56:00|0.75392
02:56:01|0.75408
02:56:02|0.75408
02:56:03|0.75408
02:56:04|0.75408
02:56:05|0.75408
02:56:06|0.75408
02:56:08|0.75408
02:56:08|0.75408
02:56:09|0.75418
02:56:11|0.75418
02:56:11|0.75418
02:56:12|0.75418
02:56:13|0.75418
02:56:14|0.7544
02:56:16|0.7544
02:56:17|0.7544
02:56:18|0.7544
02:56:19|0.7544
02:56:20|0.7544
02:56:20|0.7544
02:56:21|0.7544
02:56:23|0.7544
02:56:24|0.7544
02:56:24|0.7544
02:56:25|0.75447
02:56:27|0.75447
02:56:28|0.75447
02:56:29|0.75447
02:56:29|0.75447
02:56:31|0.75447
02:56:31|0.75447
02:56:32|0.75447
02:56:33|0.75423
02:56:34|0.75423
02:56:36|0.75418
02:56:37|0.75418
02:56:37|0.75418
02:56:38|0.75441
02:56:40|0.75441
02:56:40|0.75441
02:56:41|0.75441
02:56:42|0.75441
02:56:43|0.75441
02:56:44|0.75441
02:56:46|0.75441
02:56:46|0.75441
02:56:48|0.75441
02:56:48|0.75441
02:56:50|0.75441
02:56:50|0.75441
02:56:52|0.75441
02:56:53|0.75441
02:56:54|0.7543
02:56:54|0.7543
02:56:56|0.7543
02:56:56|0.75448
02:56:57|0.75448
02:56:58|0.75448
02:57:00|0.75448
02:57:01|0.75448
02:57:02|0.75448
02:57:03|0.75448
02:57:03|0.75388
02:57:05|0.75388
02:57:06|0.75388
02:57:07|0.75388
02:57:08|0.75385
02:57:09|0.75388
02:57:10|0.75388
02:57:12|0.75388
02:57:13|0.75388
02:57:14|0.75351
02:57:15|0.75351
02:57:16|0.75392
02:57:17|0.75392
02:57:18|0.75392
02:57:19|0.75392
02:57:20|0.75396
02:57:21|0.75388
02:57:23|0.75388
02:57:24|0.75388
02:57:24|0.75355
02:57:26|0.75355
02:57:26|0.75355
02:57:28|0.75355
02:57:29|0.75355
02:57:29|0.75355
02:57:30|0.75355
02:57:31|0.75355
02:57:32|0.75355
02:57:34|0.75376
02:57:35|0.75346
02:57:36|0.75346
02:57:36|0.75346
02:57:38|0.75346
02:57:40|0.75377
02:57:41|0.75377
02:57:42|0.75377
02:57:43|0.75313
02:57:43|0.75336
02:57:45|0.75336
02:57:46|0.75298
02:57:46|0.75298
02:57:48|0.75298
02:57:48|0.75298
02:57:50|0.75298
02:57:51|0.75298
02:57:52|0.75298
02:57:52|0.75298
02:57:54|0.75298
02:57:55|0.75298
02:57:56|0.75298
02:57:57|0.75298
02:57:58|0.75298
02:57:59|0.75298
02:58:01|0.75298
02:58:01|0.75311
02:58:03|0.75311
02:58:03|0.75311
02:58:05|0.75311
02:58:07|0.75311
02:58:07|0.75311
02:58:09|0.75311
02:58:10|0.75311
02:58:10|0.75311
02:58:11|0.75311
02:58:13|0.75312
02:58:14|0.75312
02:58:15|0.75281
02:58:15|0.75281
02:58:16|0.75281
02:58:18|0.75281
02:58:18|0.75281
02:58:20|0.75281
02:58:20|0.75281
02:58:21|0.75281
02:58:23|0.75281
02:58:24|0.75311
02:58:24|0.75311
02:58:25|0.75311
02:58:26|0.75311
02:58:28|0.75311
02:58:28|0.75324
02:58:30|0.75324
02:58:31|0.75324
02:58:32|0.75324
02:58:33|0.75324
02:58:35|0.75324
02:58:35|0.75324
02:58:36|0.75324
02:58:38|0.75328
02:58:38|0.75321
02:58:39|0.75321
02:58:40|0.75318
02:58:41|0.75318
02:58:42|0.75318
02:58:43|0.75318
02:58:45|0.75345
02:58:45|0.75345
02:58:47|0.75345
02:58:47|0.75345
02:58:48|0.75345
02:58:49|0.75345
02:58:50|0.75345
02:58:51|0.75345
02:58:52|0.75366
02:58:53|0.75366
02:58:54|0.75366
02:58:56|0.75366
02:58:56|0.75366
02:58:58|0.754
02:58:59|0.754
02:58:59|0.754
02:59:00|0.754
02:59:02|0.754
02:59:02|0.754
02:59:03|0.754
02:59:04|0.754
02:59:07|0.754
02:59:07|0.75386
02:59:08|0.75408
02:59:10|0.75408
02:59:10|0.75408
02:59:11|0.75356
02:59:13|0.75356
02:59:14|0.7539
02:59:15|0.7539
02:59:15|0.75397
02:59:16|0.75397
02:59:18|0.75355
02:59:19|0.75355
02:59:20|0.75355
02:59:21|0.75349
02:59:21|0.75303
02:59:26|0.75303
02:59:27|0.75313
02:59:28|0.75313
02:59:29|0.75262
02:59:30|0.75262
02:59:31|0.75262
02:59:32|0.75262
02:59:34|0.75289
02:59:35|0.75289
02:59:35|0.75261
02:59:36|0.75261
02:59:38|0.75261
02:59:39|0.75261
02:59:40|0.75246
02:59:41|0.75246
02:59:42|0.75246
02:59:43|0.75246
02:59:44|0.75246
02:59:45|0.75246
02:59:46|0.75246
02:59:47|0.75246
02:59:48|0.75246
02:59:49|0.75246
02:59:50|0.75246
02:59:51|0.75287
02:59:52|0.75287
02:59:53|0.75287
02:59:54|0.75287
02:59:55|0.75247
02:59:56|0.75247
02:59:57|0.75247
02:59:58|0.75247
02:59:59|0.75247
03:00:00|0.75247
03:00:01|0.75247
03:00:02|0.75247
03:00:03|0.75247
03:00:04|0.75279
03:00:05|0.75279
03:00:06|0.75279
03:00:07|0.75279
03:00:08|0.75279
03:00:09|0.75279
03:00:10|0.75279
03:00:11|0.75279
03:00:12|0.75279
03:00:13|0.75279
03:00:14|0.75279
03:00:15|0.75248
03:00:16|0.75248
03:00:17|0.75248
03:00:18|0.75248
03:00:19|0.75248
03:00:20|0.75248
03:00:21|0.75275
03:00:22|0.75275
03:00:24|0.75275
03:00:24|0.75275
03:00:26|0.75275
03:00:26|0.75362
03:00:27|0.75362
03:00:28|0.75362
03:00:33|0.75362
03:00:33|0.75381
03:00:34|0.75335
03:00:35|0.75335
03:00:37|0.75332
03:00:37|0.75344
03:00:38|0.75344
03:00:40|0.75344
03:00:40|0.75344
03:00:41|0.75307
03:00:42|0.75302
03:00:43|0.75302
03:00:44|0.75302
03:00:45|0.75302
03:00:46|0.75302
03:00:47|0.75302
03:00:48|0.75302
03:00:49|0.75302
03:00:50|0.7539
03:00:51|0.7539
03:00:52|0.7539
03:00:53|0.7539
03:00:54|0.7539
03:00:55|0.7539
03:00:57|0.7544
03:00:57|0.7544
03:00:58|0.7544
03:01:00|0.7544
03:01:00|0.7544
03:01:01|0.7544
03:01:02|0.75449
03:01:03|0.7545
03:01:04|0.7545
03:01:06|0.7545
03:01:06|0.75447
03:01:08|0.75447
03:01:10|0.75431
03:01:11|0.75431
03:01:13|0.75431
03:01:13|0.75415
03:01:15|0.75415
03:01:16|0.75415
03:01:17|0.75415
03:01:18|0.75415
03:01:18|0.75415
03:01:19|0.75415
03:01:20|0.75415
03:01:22|0.75415
03:01:23|0.75415
03:01:24|0.7547
03:01:25|0.7547
03:01:26|0.7547
03:01:27|0.7548
03:01:28|0.7548
03:01:29|0.7548
03:01:30|0.7548
03:01:31|0.7548
03:01:32|0.7548
03:01:33|0.7548
03:01:34|0.7548
03:01:35|0.7548
03:01:36|0.7548
03:01:37|0.7548
03:01:38|0.7548
03:01:39|0.75485
03:01:40|0.75485
03:01:41|0.75485
03:01:42|0.75485
03:01:43|0.75485
03:01:44|0.75485
03:01:45|0.75485
03:01:46|0.75485
03:01:47|0.755
03:01:49|0.755
03:01:49|0.755
03:01:50|0.75475
03:01:52|0.75475
03:01:53|0.75475
03:01:54|0.75475
03:01:54|0.75475
03:01:55|0.75475
03:01:56|0.75475
03:01:58|0.75475
03:01:58|0.75475
03:01:59|0.75475
03:02:00|0.75475
03:02:02|0.75475
03:02:03|0.75475
03:02:03|0.75475
03:02:05|0.75475
03:02:05|0.75475
03:02:06|0.75475
03:02:07|0.75475
03:02:09|0.7548
03:02:11|0.75439
03:02:12|0.75439
03:02:12|0.75439
03:02:14|0.75447
03:02:14|0.75447
03:02:15|0.75447
03:02:17|0.75447
03:02:17|0.75407
03:02:18|0.75432
03:02:19|0.75432
03:02:21|0.75432
03:02:23|0.75432
03:02:23|0.75432
03:02:24|0.75455
03:02:25|0.75455
03:02:26|0.75455
03:02:28|0.75455
03:02:29|0.75455
03:02:30|0.75455
03:02:31|0.75467
03:02:32|0.75467
03:02:34|0.75467
03:02:34|0.75467
03:02:36|0.75467
03:02:36|0.75447
03:02:38|0.75447
03:02:39|0.75447
03:02:40|0.754
03:02:41|0.754
03:02:41|0.75398
03:02:43|0.75366
03:02:44|0.75366
03:02:45|0.75353
03:02:47|0.75351
03:02:47|0.75351
03:02:49|0.75351
03:02:49|0.75351
03:02:51|0.75351
03:02:52|0.75395
03:02:53|0.75395
03:02:53|0.75395
03:02:55|0.75395
03:02:56|0.75395
03:02:57|0.75395
03:02:58|0.75395
03:02:59|0.75391
03:02:59|0.75391
03:03:01|0.75391
03:03:02|0.75391
03:03:03|0.75391
03:03:04|0.75396
03:03:04|0.75396
03:03:05|0.75396
03:03:07|0.75396
03:03:08|0.75396
03:03:08|0.75396
03:03:11|0.75373
03:03:12|0.75373
03:03:13|0.75373
03:03:14|0.75373
03:03:15|0.75367
03:03:16|0.75367
03:03:17|0.75367
03:03:19|0.75367
03:03:20|0.75367
03:03:21|0.75367
03:03:21|0.75335
03:03:22|0.75335
03:03:23|0.75335
03:03:25|0.75335
03:03:26|0.75335
03:03:26|0.75335
03:03:27|0.75335
03:03:28|0.75349
03:03:29|0.75349
03:03:31|0.75349
03:03:31|0.75349
03:03:32|0.75349
03:03:33|0.75349
03:03:35|0.75349
03:03:35|0.75349
03:03:37|0.7531
03:03:38|0.7527
03:03:39|0.7527
03:03:40|0.7527
03:03:40|0.7527
03:03:42|0.7527
03:03:43|0.7527
03:03:44|0.75277
03:03:45|0.75277
03:03:46|0.75277
03:03:46|0.75277
03:03:47|0.75273
03:03:49|0.75273
03:03:51|0.75273
03:03:51|0.75299
03:03:52|0.75299
03:03:53|0.75299
03:03:55|0.75299
03:03:56|0.75298
03:03:56|0.75298
03:03:57|0.75298
03:03:58|0.75298
03:04:00|0.75298
03:04:01|0.75263
03:04:01|0.75263
03:04:02|0.75263
03:04:03|0.75263
03:04:04|0.75288
03:04:06|0.75304
03:04:06|0.75304
03:04:07|0.75304
03:04:08|0.75304
03:04:09|0.75311
03:04:11|0.75311
03:04:12|0.75311
03:04:13|0.75289
03:04:14|0.75289
03:04:15|0.75289
03:04:17|0.75289
03:04:17|0.75303
03:04:19|0.75303
03:04:20|0.75288
03:04:21|0.75288
03:04:21|0.75288
03:04:23|0.75287
03:04:24|0.75287
03:04:25|0.75287
03:04:26|0.75287
03:04:27|0.75287
03:04:28|0.75287
03:04:29|0.75287
03:04:30|0.75287
03:04:31|0.75287
03:04:33|0.75287
03:04:34|0.75286
03:04:35|0.75286
03:04:35|0.75286
03:04:37|0.75286
03:04:38|0.75286
03:04:39|0.75286
03:04:40|0.75286
03:04:41|0.75286
03:04:42|0.75259
03:04:44|0.75259
03:04:44|0.75251
03:04:45|0.75251
03:04:46|0.75251
03:04:47|0.75251
03:04:49|0.75251
03:04:49|0.75251
03:04:51|0.75251
03:04:52|0.75251
03:04:53|0.75251
03:04:53|0.75265
03:04:55|0.75265
03:04:55|0.75265
03:04:56|0.7525
03:04:58|0.7525
03:04:58|0.7525
03:05:00|0.7525
03:05:01|0.7525
03:05:02|0.7525
03:05:03|0.75246
03:05:04|0.75246
03:05:05|0.75246
03:05:06|0.75246
03:05:07|0.75246
03:05:08|0.75279
03:05:09|0.75296
03:05:10|0.75296
03:05:11|0.75296
03:05:12|0.75296
03:05:14|0.75296
03:05:14|0.75296
03:05:16|0.75296
03:05:17|0.75311
03:05:18|0.75292
03:05:19|0.75292
03:05:20|0.75307
03:05:21|0.75307
03:05:21|0.75306
03:05:24|0.75306
03:05:25|0.75306
03:05:26|0.75306
03:05:26|0.75306
03:05:27|0.75306
03:05:29|0.75296
03:05:29|0.75296
03:05:31|0.75296
03:05:32|0.75296
03:05:32|0.75267
03:05:34|0.75267
03:05:35|0.75223
03:05:36|0.75223
03:05:37|0.75223
03:05:38|0.75223
03:05:40|0.75223
03:05:41|0.75198
03:05:42|0.75164
03:05:43|0.75164
03:05:44|0.75164
03:05:45|0.75164
03:05:46|0.75167
03:05:47|0.75167
03:05:48|0.75192
03:05:49|0.75192
03:05:50|0.75192
03:05:51|0.75192
03:05:52|0.75192
03:05:53|0.75192
03:05:54|0.75174
03:05:55|0.75174
03:05:56|0.75174
03:05:57|0.75174
03:05:58|0.75174
03:05:59|0.75174
03:06:00|0.75174
03:06:01|0.75174
03:06:03|0.75174
03:06:03|0.75174
03:06:04|0.75174
03:06:05|0.75174
03:06:06|0.75174
03:06:08|0.75174
03:06:08|0.75174
03:06:10|0.75174
03:06:10|0.75174
03:06:11|0.75174
03:06:12|0.75174
03:06:13|0.75174
03:06:15|0.75166
03:06:17|0.75166
03:06:17|0.75166
03:06:18|0.75166
03:06:20|0.75167
03:06:21|0.75167
03:06:22|0.75167
03:06:23|0.75167
03:06:23|0.75167
03:06:25|0.75167
03:06:25|0.75167
03:06:26|0.75167
03:06:28|0.75167
03:06:28|0.75167
03:06:30|0.75174
03:06:31|0.75174
03:06:31|0.75174
03:06:33|0.75174
03:06:34|0.75174
03:06:35|0.75175
03:06:36|0.75175
03:06:37|0.75204
03:06:38|0.75204
03:06:39|0.75204
03:06:40|0.75222
03:06:41|0.75222
03:06:42|0.75222
03:06:43|0.75222
03:06:44|0.75222
03:06:45|0.75222
03:06:46|0.75222
03:06:47|0.75222
03:06:48|0.75222
03:06:49|0.7519
03:06:50|0.7519
03:06:51|0.75216
03:06:52|0.75216
03:06:53|0.7519
03:06:54|0.7519
03:06:56|0.7519
03:06:56|0.7524
03:06:58|0.7524
03:06:59|0.7524
03:07:00|0.7524
03:07:01|0.7524
03:07:01|0.7524
03:07:02|0.7524
03:07:04|0.7524
03:07:04|0.75232
03:07:06|0.75232
03:07:07|0.75232
03:07:08|0.75232
03:07:09|0.75232
03:07:10|0.75232
03:07:11|0.75232
03:07:12|0.75232
03:07:13|0.75232
03:07:15|0.75175
03:07:17|0.75195
03:07:18|0.75182
03:07:18|0.75182
03:07:19|0.75182
03:07:21|0.75212
03:07:22|0.75212
03:07:23|0.75212
03:07:24|0.75212
03:07:25|0.75212
03:07:26|0.75176
03:07:27|0.75176
03:07:28|0.75176
03:07:29|0.75176
03:07:30|0.75176
03:07:31|0.75176
03:07:32|0.75176
03:07:33|0.75176
03:07:34|0.75176
03:07:35|0.75196
03:07:36|0.75196
03:07:37|0.75196
03:07:38|0.75196
03:07:39|0.75196
03:07:40|0.75206
03:07:41|0.75206
03:07:42|0.75206
03:07:43|0.75206
03:07:44|0.75206
03:07:45|0.75206
03:07:46|0.75203
03:07:47|0.75203
03:07:49|0.75203
03:07:49|0.75203
03:07:50|0.75203
03:07:51|0.75203
03:07:52|0.75203
03:07:53|0.75203
03:07:55|0.75203
03:07:55|0.75203
03:07:56|0.75203
03:07:57|0.75186
03:07:59|0.75186
03:08:00|0.75186
03:08:00|0.75186
03:08:01|0.75186
03:08:02|0.75182
03:08:03|0.75182
03:08:04|0.75182
03:08:05|0.75182
03:08:06|0.75182
03:08:07|0.75182
03:08:08|0.751
03:08:09|0.7509
03:08:10|0.7509
03:08:12|0.7509
03:08:12|0.7509
03:08:14|0.7509
03:08:15|0.75096
03:08:17|0.75096
03:08:18|0.7507
03:08:18|0.7507
03:08:20|0.75077
03:08:21|0.75077
03:08:22|0.75077
03:08:23|0.75077
03:08:24|0.75077
03:08:26|0.75077
03:08:26|0.75092
03:08:28|0.75092
03:08:29|0.75092
03:08:30|0.75092
03:08:31|0.75092
03:08:32|0.75092
03:08:32|0.75092
03:08:33|0.75092
03:08:34|0.75092
03:08:36|0.75092
03:08:36|0.75092
03:08:38|0.75092
03:08:39|0.75092
03:08:40|0.75072
03:08:40|0.75072
03:08:42|0.75072
03:08:43|0.75072
03:08:43|0.75072
03:08:45|0.75072
03:08:45|0.7506
03:08:46|0.75065
03:08:48|0.75065
03:08:49|0.7504
03:08:49|0.75036
03:08:50|0.75036
03:08:51|0.75036
03:08:52|0.75035
03:08:53|0.75015
03:08:55|0.74993
03:08:56|0.7499
03:08:56|0.7499
03:08:58|0.7499
03:08:58|0.7499
03:08:59|0.75009
03:09:01|0.75003
03:09:02|0.75003
03:09:03|0.75003
03:09:04|0.75003
03:09:05|0.75003
03:09:06|0.75003
03:09:06|0.75003
03:09:08|0.75003
03:09:08|0.75003
03:09:10|0.75003
03:09:11|0.75003
03:09:11|0.75003
03:09:12|0.75003
03:09:13|0.75003
03:09:15|0.75003
03:09:17|0.75003
03:09:17|0.75003
03:09:19|0.75003
03:09:20|0.75003
03:09:21|0.75003
03:09:22|0.75132
03:09:23|0.75132
03:09:24|0.75132
03:09:25|0.75132
03:09:26|0.75132
03:09:28|0.7514
03:09:28|0.7514
03:09:30|0.75142
03:09:31|0.75142
03:09:32|0.75142
03:09:33|0.75142
03:09:34|0.75177
03:09:35|0.7515
03:09:35|0.7515
03:09:36|0.75134
03:09:37|0.75134
03:09:39|0.75134
03:09:40|0.7518
03:09:41|0.7518
03:09:42|0.7518
03:09:43|0.7518
03:09:44|0.7518
03:09:45|0.7518
03:09:46|0.7518
03:09:47|0.7518
03:09:48|0.7518
03:09:49|0.7518
03:09:50|0.7518
03:09:51|0.75135
03:09:52|0.75135
03:09:54|0.75135
03:09:54|0.75135
03:09:55|0.75135
03:09:56|0.75174
03:09:57|0.75174
03:09:58|0.75174
03:09:59|0.75174
03:10:00|0.75174
03:10:01|0.75135
03:10:02|0.75135
03:10:03|0.75135
03:10:04|0.75097
03:10:05|0.75097
03:10:06|0.75097
03:10:07|0.75097
03:10:09|0.75065
03:10:10|0.75065
03:10:11|0.75065
03:10:12|0.75065
03:10:12|0.75065
03:10:14|0.75065
03:10:15|0.75087
03:10:16|0.75087
03:10:18|0.75087
03:10:19|0.75087
03:10:20|0.75175
03:10:22|0.75175
03:10:23|0.75175
03:10:23|0.75175
03:10:25|0.75175
03:10:25|0.75175
03:10:26|0.75179
03:10:28|0.75179
03:10:28|0.75179
03:10:29|0.75179
03:10:30|0.75179
03:10:32|0.75179
03:10:32|0.75179
03:10:33|0.75189
03:10:34|0.75189
03:10:35|0.75189
03:10:37|0.75189
03:10:37|0.75189
03:10:38|0.75189
03:10:39|0.75189
03:10:41|0.75194
03:10:41|0.75194
03:10:42|0.75194
03:10:43|0.75194
03:10:44|0.75194
03:10:45|0.75194
03:10:46|0.75145
03:10:47|0.75145
03:10:49|0.75145
03:10:49|0.75145
03:10:50|0.75145
03:10:52|0.75145
03:10:52|0.75145
03:10:53|0.75145
03:10:54|0.75145
03:10:55|0.75145
03:10:56|0.75134
03:10:58|0.75134
03:10:58|0.75134
03:11:00|0.75134
03:11:00|0.75134
03:11:01|0.75134
03:11:03|0.75134
03:11:04|0.75134
03:11:04|0.75134
03:11:06|0.75134
03:11:07|0.75134
03:11:07|0.75134
03:11:08|0.75134
03:11:09|0.75134
03:11:12|0.75134
03:11:13|0.75134
03:11:13|0.75148
03:11:14|0.75148
03:11:15|0.75148
03:11:16|0.75148
03:11:18|0.75148
03:11:18|0.75148
03:11:19|0.75148
03:11:22|0.75148
03:11:23|0.75148
03:11:23|0.75148
03:11:25|0.75148
03:11:26|0.75148
03:11:27|0.75148
03:11:28|0.75174
03:11:29|0.75174
03:11:30|0.75174
03:11:31|0.75174
03:11:32|0.75174
03:11:33|0.75174
03:11:35|0.75174
03:11:36|0.75174
03:11:37|0.75174
03:11:38|0.75174
03:11:39|0.75174
03:11:39|0.75194
03:11:41|0.75194
03:11:42|0.75194
03:11:44|0.752
03:11:44|0.752
03:11:45|0.75199
03:11:47|0.75199
03:11:48|0.75199
03:11:48|0.75199
03:11:50|0.75199
03:11:51|0.75199
03:11:51|0.75199
03:11:53|0.75199
03:11:54|0.75206
03:11:54|0.75263
03:11:55|0.75263
03:11:56|0.75257
03:11:57|0.75257
03:11:58|0.75257
03:11:59|0.75256
03:12:00|0.75256
03:12:02|0.75256
03:12:02|0.75244
03:12:04|0.75251
03:12:04|0.75251
03:12:06|0.75254
03:12:06|0.75254
03:12:07|0.75254
03:12:09|0.75254
03:12:10|0.75226
03:12:12|0.75226
03:12:12|0.75226
03:12:13|0.75226
03:12:14|0.75234
03:12:15|0.75234
03:12:16|0.75234
03:12:18|0.75234
03:12:19|0.75234
03:12:21|0.75234
03:12:22|0.75234
03:12:23|0.75234
03:12:24|0.75234
03:12:25|0.75234
03:12:26|0.75234
03:12:27|0.75234
03:12:28|0.75244
03:12:29|0.75244
03:12:31|0.75244
03:12:31|0.75238
03:12:33|0.75238
03:12:34|0.75268
03:12:35|0.75268
03:12:36|0.75268
03:12:37|0.75268
03:12:38|0.75268
03:12:39|0.75268
03:12:40|0.75268
03:12:41|0.75268
03:12:42|0.75268
03:12:43|0.75268
03:12:44|0.75268
03:12:45|0.75268
03:12:46|0.75243
03:12:47|0.75215
03:12:48|0.75215
03:12:49|0.75215
03:12:50|0.75215
03:12:51|0.75216
03:12:52|0.75216
03:12:53|0.75216
03:12:54|0.75216
03:12:55|0.75216
03:12:56|0.75216
03:12:57|0.75215
03:12:58|0.75215
03:13:00|0.75216
03:13:01|0.75216
03:13:02|0.75216
03:13:02|0.75216
03:13:03|0.75216
03:13:04|0.75216
03:13:05|0.75199
03:13:06|0.75199
03:13:07|0.75135
03:13:08|0.75135
03:13:10|0.75135
03:13:11|0.75135
03:13:12|0.75137
03:13:12|0.75137
03:13:13|0.75137
03:13:14|0.75137
03:13:15|0.75137
03:13:17|0.75137
03:13:18|0.75137
03:13:19|0.75137
03:13:20|0.75125
03:13:21|0.75125
03:13:22|0.75125
03:13:23|0.75125
03:13:25|0.75125
03:13:26|0.75125
03:13:27|0.75125
03:13:28|0.75125
03:13:29|0.75164
03:13:30|0.75164
03:13:31|0.75164
03:13:32|0.75164
03:13:34|0.75164
03:13:35|0.75164
03:13:35|0.75164
03:13:36|0.75164
03:13:38|0.75164
03:13:39|0.75164
03:13:40|0.75164
03:13:40|0.75164
03:13:41|0.75164
03:13:43|0.75164
03:13:45|0.75164
03:13:45|0.75164
03:13:46|0.75164
03:13:47|0.75164
03:13:49|0.75164
03:13:49|0.75164
03:13:51|0.75164
03:13:51|0.75164
03:13:53|0.75164
03:13:54|0.75164
03:13:54|0.75164
03:13:55|0.75164
03:13:57|0.75164
03:13:57|0.75164
03:13:59|0.75164
03:13:59|0.75164
03:14:01|0.75164
03:14:02|0.75174
03:14:02|0.75174
03:14:03|0.75174
03:14:04|0.75174
03:14:06|0.75174
03:14:06|0.7518
03:14:08|0.7518
03:14:08|0.7518
03:14:09|0.75191
03:14:10|0.75191
03:14:11|0.75191
03:14:13|0.75191
03:14:14|0.75191
03:14:15|0.7518
03:14:16|0.7518
03:14:16|0.7518
03:14:18|0.7518
03:14:18|0.7518
03:14:19|0.7518
03:14:21|0.75126
03:14:22|0.75126
03:14:23|0.75162
03:14:24|0.75162
03:14:25|0.75162
03:14:26|0.75162
03:14:27|0.75162
03:14:28|0.75162
03:14:29|0.75162
03:14:30|0.75162
03:14:31|0.75162
03:14:32|0.75162
03:14:33|0.75162
03:14:35|0.75128
03:14:35|0.75128
03:14:36|0.75128
03:14:38|0.75128
03:14:39|0.75128
03:14:40|0.75128
03:14:40|0.75128
03:14:41|0.75128
03:14:43|0.75134
03:14:44|0.75134
03:14:45|0.75134
03:14:46|0.75134
03:14:47|0.75134
03:14:48|0.75134
03:14:49|0.75134
03:14:50|0.75134
03:14:51|0.75134
03:14:52|0.75134
03:14:53|0.75134
03:14:54|0.75134
03:14:55|0.75134
03:14:56|0.75155
03:14:56|0.75176
03:14:57|0.75176
03:14:59|0.75176
03:15:00|0.75176
03:15:00|0.75176
03:15:02|0.75176
03:15:03|0.75176
03:15:03|0.75176
03:15:05|0.75176
03:15:05|0.75176
03:15:06|0.75204
03:15:08|0.75204
03:15:09|0.75204
03:15:10|0.75204
03:15:10|0.75204
03:15:12|0.75204
03:15:13|0.75204
03:15:14|0.75225
03:15:14|0.75225
03:15:15|0.75225
03:15:16|0.75225
03:15:19|0.75225
03:15:19|0.75225
03:15:20|0.75225
03:15:22|0.75225
03:15:24|0.75225
03:15:25|0.75225
03:15:26|0.75225
03:15:27|0.75235
03:15:28|0.75235
03:15:28|0.75256
03:15:29|0.75256
03:15:30|0.75256
03:15:31|0.75256
03:15:32|0.75256
03:15:34|0.75256
03:15:35|0.75256
03:15:35|0.75256
03:15:36|0.75256
03:15:38|0.75256
03:15:39|0.75256
03:15:40|0.75256
03:15:41|0.75256
03:15:42|0.75256
03:15:43|0.75243
03:15:44|0.75243
03:15:44|0.75243
03:15:46|0.75243
03:15:47|0.75255
03:15:48|0.75255
03:15:49|0.7527
03:15:49|0.7528
03:15:51|0.7528
03:15:52|0.7528
03:15:53|0.75266
03:15:54|0.75266
03:15:55|0.75266
03:15:56|0.75266
03:15:57|0.75266
03:15:58|0.75266
03:15:59|0.75266
03:16:00|0.75266
03:16:01|0.75266
03:16:02|0.75266
03:16:03|0.75266
03:16:04|0.75266
03:16:05|0.75266
03:16:06|0.75266
03:16:07|0.75266
03:16:08|0.75266
03:16:09|0.7531
03:16:10|0.7531
03:16:11|0.7531
03:16:12|0.7531
03:16:13|0.7531
03:16:14|0.7531
03:16:15|0.7531
03:16:16|0.7531
03:16:17|0.75321
03:16:18|0.75321
03:16:19|0.75321
03:16:20|0.75317
03:16:21|0.75317
03:16:22|0.7534
03:16:24|0.7534
03:16:24|0.7534
03:16:26|0.7534
03:16:28|0.7536
03:16:29|0.7536
03:16:30|0.7536
03:16:31|0.7536
03:16:32|0.7536
03:16:33|0.7536
03:16:33|0.7536
03:16:35|0.7536
03:16:36|0.7536
03:16:36|0.7536
03:16:37|0.75372
03:16:39|0.75372
03:16:39|0.7539
03:16:40|0.7539
03:16:42|0.7539
03:16:43|0.7539
03:16:44|0.754
03:16:44|0.75401
03:16:46|0.75401
03:16:47|0.75401
03:16:48|0.75401
03:16:49|0.75401
03:16:49|0.75401
03:16:51|0.75401
03:16:52|0.75409
03:16:52|0.75409
03:16:54|0.75386
03:16:55|0.75386
03:16:55|0.75386
03:16:57|0.7542
03:16:58|0.7542
03:16:59|0.7542
03:17:00|0.7542
03:17:01|0.7542
03:17:01|0.7542
03:17:02|0.7542
03:17:04|0.7542
03:17:05|0.7543
03:17:06|0.7543
03:17:07|0.7543
03:17:08|0.7543
03:17:09|0.7543
03:17:10|0.7543
03:17:11|0.7543
03:17:12|0.7545
03:17:13|0.7545
03:17:14|0.7545
03:17:15|0.7545
03:17:16|0.7546
03:17:17|0.7546
03:17:18|0.7546
03:17:19|0.7546
03:17:20|0.7549
03:17:21|0.7549
03:17:22|0.755
03:17:23|0.755
03:17:25|0.755
03:17:26|0.755
03:17:27|0.75492
03:17:28|0.75492
03:17:29|0.75492
03:17:31|0.7547
03:17:32|0.75481
03:17:33|0.75481
03:17:34|0.75481
03:17:34|0.75481
03:17:36|0.75481
03:17:36|0.75481
03:17:37|0.75481
03:17:39|0.75481
03:17:39|0.75481
03:17:40|0.75481
03:17:41|0.75481
03:17:43|0.75481
03:17:43|0.75481
03:17:44|0.75481
03:17:45|0.75481
03:17:46|0.75481
03:17:47|0.75481
03:17:48|0.75481
03:17:49|0.75481
03:17:50|0.75481
03:17:51|0.75481
03:17:53|0.75481
03:17:54|0.75481
03:17:54|0.75481
03:17:56|0.75481
03:17:57|0.7548
03:17:57|0.7548
03:17:58|0.7548
03:18:00|0.7548
03:18:00|0.75481
03:18:01|0.75481
03:18:02|0.75481
03:18:04|0.75481
03:18:05|0.75481
03:18:05|0.75481
03:18:06|0.75481
03:18:08|0.7551
03:18:08|0.7551
03:18:09|0.7551
03:18:10|0.7551
03:18:11|0.7551
03:18:12|0.7551
03:18:14|0.7551
03:18:14|0.7551
03:18:15|0.7551
03:18:16|0.7553
03:18:17|0.7553
03:18:18|0.7553
03:18:19|0.7553
03:18:21|0.7553
03:18:21|0.7553
03:18:22|0.7554
03:18:23|0.7555
03:18:25|0.7555
03:18:26|0.7555
03:18:28|0.7555
03:18:29|0.7555
03:18:30|0.7555
03:18:31|0.75559
03:18:31|0.75559
03:18:33|0.75556
03:18:34|0.75556
03:18:39|0.75556
03:18:40|0.75556
03:18:41|0.75556
03:18:42|0.75556
03:18:42|0.75556
03:18:43|0.75556
03:18:44|0.75556
03:18:46|0.7556
03:18:47|0.7558
03:18:48|0.7558
03:18:49|0.7558
03:18:50|0.7558
03:18:52|0.7558
03:18:52|0.7558
03:18:54|0.7559
03:18:54|0.7559
03:18:55|0.7559
03:18:56|0.7559
03:18:57|0.7559
03:18:58|0.7559
03:18:59|0.7559
03:19:00|0.7559
03:19:01|0.75589
03:19:02|0.75589
03:19:03|0.75589
03:19:04|0.75589
03:19:06|0.75589
03:19:06|0.75589
03:19:08|0.75589
03:19:08|0.75589
03:19:09|0.75589
03:19:10|0.75589
03:19:11|0.75589
03:19:12|0.75589
03:19:13|0.75589
03:19:14|0.75589
03:19:15|0.75589
03:19:16|0.75589
03:19:17|0.75589
03:19:18|0.75589
03:19:19|0.75569
03:19:20|0.75586
03:19:21|0.75586
03:19:22|0.75586
03:19:23|0.75586
03:19:25|0.75586
03:19:26|0.75574
03:19:27|0.75574
03:19:28|0.7555
03:19:29|0.7555
03:19:30|0.7555
03:19:32|0.7555
03:19:32|0.7555
03:19:34|0.7555
03:19:34|0.7555
03:19:36|0.75564
03:19:37|0.7555
03:19:38|0.7555
03:19:38|0.7555
03:19:39|0.7555
03:19:40|0.7555
03:19:43|0.7555
03:19:43|0.7555
03:19:44|0.75495
03:19:45|0.75495
03:19:46|0.75495
03:19:48|0.75495
03:19:49|0.75495
03:19:50|0.75495
03:19:51|0.75495
03:19:52|0.75495
03:19:53|0.75544
03:19:54|0.75544
03:19:55|0.75544
03:19:56|0.75544
03:19:57|0.75545
03:19:58|0.75545
03:19:59|0.75545
03:20:00|0.75582
03:20:01|0.75582
03:20:02|0.75582
03:20:03|0.75582
03:20:04|0.75582
03:20:05|0.75582
03:20:06|0.75582
03:20:07|0.7559
03:20:08|0.7559
03:20:09|0.7559
03:20:10|0.75599
03:20:11|0.75599
03:20:12|0.75599
03:20:13|0.75599
03:20:14|0.75599
03:20:15|0.75599
03:20:16|0.75599
03:20:17|0.75599
03:20:18|0.75599
03:20:19|0.75599
03:20:20|0.75599
03:20:24|0.75599
03:20:25|0.75599
03:20:25|0.75566
03:20:27|0.75566
03:20:29|0.75566
03:20:30|0.75566
03:20:30|0.75566
03:20:32|0.75566
03:20:32|0.75568
03:20:34|0.75568
03:20:34|0.75568
03:20:36|0.75568
03:20:37|0.75521
03:20:38|0.75521
03:20:39|0.75517
03:20:40|0.75517
03:20:41|0.75517
03:20:42|0.75517
03:20:43|0.75517
03:20:44|0.75517
03:20:45|0.75517
03:20:46|0.75517
03:20:47|0.75517
03:20:48|0.75517
03:20:49|0.75517
03:20:50|0.75485
03:20:51|0.75485
03:20:52|0.75485
03:20:53|0.75485
03:20:54|0.75485
03:20:55|0.75485
03:20:56|0.75485
03:20:57|0.75485
03:20:58|0.75485
03:20:59|0.75485
03:21:00|0.75485
03:21:01|0.75485
03:21:02|0.75485
03:21:03|0.75485
03:21:04|0.75485
03:21:05|0.75489
03:21:06|0.75511
03:21:07|0.75511
03:21:09|0.75511
03:21:10|0.75511
03:21:10|0.75511
03:21:11|0.75511
03:21:12|0.75511
03:21:13|0.75511
03:21:14|0.75511
03:21:15|0.75511
03:21:16|0.75511
03:21:18|0.75511
03:21:18|0.75511
03:21:19|0.75511
03:21:20|0.75478
03:21:21|0.75478
03:21:22|0.75478
03:21:23|0.75478
03:21:25|0.75478
03:21:25|0.75496
03:21:26|0.75496
03:21:29|0.75496
03:21:30|0.7548
03:21:31|0.7548
03:21:32|0.7548
03:21:33|0.7548
03:21:34|0.7548
03:21:35|0.7548
03:21:36|0.7548
03:21:37|0.7548
03:21:39|0.7548
03:21:39|0.7548
03:21:41|0.7548
03:21:42|0.7548
03:21:43|0.7548
03:21:43|0.75497
03:21:45|0.75497
03:21:46|0.75497
03:21:47|0.75497
03:21:48|0.75479
03:21:49|0.75441
03:21:49|0.75441
03:21:51|0.75441
03:21:52|0.75441
03:21:53|0.75441
03:21:54|0.75441
03:21:56|0.7544
03:21:56|0.7544
03:21:58|0.75427
03:21:58|0.75427
03:21:59|0.75427
03:22:01|0.75427
03:22:02|0.75419
03:22:02|0.75419
03:22:03|0.75419
03:22:05|0.7542
03:22:05|0.7542
03:22:06|0.7542
03:22:07|0.7542
03:22:09|0.7542
03:22:09|0.7542
03:22:11|0.7542
03:22:12|0.7542
03:22:12|0.7542
03:22:13|0.75445
03:22:14|0.75445
03:22:16|0.75445
03:22:17|0.75445
03:22:17|0.75445
03:22:18|0.75445
03:22:19|0.75445
03:22:20|0.75445
03:22:21|0.75445
03:22:22|0.75445
03:22:24|0.75445
03:22:24|0.75445
03:22:25|0.75445
03:22:26|0.75445
03:22:28|0.75445
03:22:29|0.75445
03:22:31|0.75445
03:22:31|0.75445
03:22:33|0.75445
03:22:34|0.75445
03:22:35|0.75445
03:22:36|0.75445
03:22:37|0.75445
03:22:38|0.75445
03:22:39|0.75445
03:22:40|0.75419
03:22:41|0.75419
03:22:42|0.75419
03:22:43|0.75448
03:22:44|0.75448
03:22:45|0.75448
03:22:46|0.75464
03:22:47|0.75464
03:22:49|0.75464
03:22:50|0.75464
03:22:50|0.75438
03:22:52|0.7544
03:22:53|0.7544
03:22:54|0.75448
03:22:55|0.75448
03:22:56|0.75448
03:22:57|0.75448
03:22:58|0.75448
03:22:59|0.75448
03:23:00|0.75448
03:23:01|0.75448
03:23:02|0.75448
03:23:03|0.75448
03:23:04|0.75448
03:23:05|0.75448
03:23:06|0.75448
03:23:06|0.75448
03:23:07|0.75448
03:23:08|0.75448
03:23:10|0.75448
03:23:11|0.75448
03:23:12|0.75448
03:23:13|0.75448
03:23:14|0.75448
03:23:15|0.75448
03:23:16|0.75475
03:23:17|0.75475
03:23:18|0.75475
03:23:19|0.75475
03:23:20|0.75475
03:23:21|0.75475
03:23:22|0.755
03:23:23|0.755
03:23:24|0.755
03:23:25|0.755
03:23:26|0.755
03:23:28|0.755
03:23:28|0.755
03:23:30|0.75513
03:23:31|0.75513
03:23:32|0.75513
03:23:32|0.75513
03:23:35|0.75513
03:23:35|0.75513
03:23:37|0.75513
03:23:38|0.75513
03:23:39|0.75513
03:23:40|0.75513
03:23:41|0.75513
03:23:42|0.75513
03:23:42|0.75513
03:23:43|0.75513
03:23:45|0.75513
03:23:46|0.75513
03:23:47|0.75513
03:23:48|0.75513
03:23:49|0.75513
03:23:50|0.75513
03:23:51|0.75591
03:23:52|0.75591
03:23:53|0.75591
03:23:54|0.75591
03:23:55|0.75591
03:23:56|0.75591
03:23:57|0.75591
03:23:58|0.75577
03:23:59|0.75577
03:24:00|0.7558
03:24:04|0.7558
03:24:04|0.7558
03:24:06|0.7558
03:24:07|0.7558
03:24:07|0.75616
03:24:09|0.75616
03:24:09|0.75616
03:24:11|0.75616
03:24:12|0.75616
03:24:12|0.75616
03:24:14|0.75616
03:24:15|0.75616
03:24:16|0.75616
03:24:17|0.75616
03:24:18|0.75616
03:24:19|0.75616
03:24:20|0.75616
03:24:21|0.75616
03:24:21|0.75619
03:24:23|0.75619
03:24:24|0.75619
03:24:25|0.75619
03:24:26|0.75619
03:24:27|0.75619
03:24:28|0.75619
03:24:29|0.75619
03:24:30|0.75619
03:24:32|0.75619
03:24:33|0.75619
03:24:35|0.75619
03:24:36|0.75619
03:24:37|0.75619
03:24:38|0.75619
03:24:38|0.75585
03:24:40|0.75585
03:24:40|0.75585
03:24:41|0.75585
03:24:43|0.75585
03:24:43|0.75585
03:24:45|0.75585
03:24:46|0.75585
03:24:47|0.75585
03:24:48|0.75585
03:24:49|0.75604
03:24:50|0.75604
03:24:51|0.75604
03:24:53|0.75604
03:24:53|0.75603
03:24:54|0.75603
03:24:55|0.75597
03:24:56|0.75597
03:24:57|0.75597
03:24:59|0.75597
03:25:00|0.75597
03:25:00|0.75597
03:25:01|0.75597
03:25:03|0.75597
03:25:03|0.75597
03:25:04|0.75597
03:25:06|0.75597
03:25:07|0.75584
03:25:08|0.75584
03:25:08|0.75584
03:25:10|0.75584
03:25:10|0.75584
03:25:11|0.75584
03:25:12|0.75584
03:25:13|0.75584
03:25:14|0.75584
03:25:15|0.75584
03:25:16|0.75584
03:25:17|0.75584
03:25:19|0.75584
03:25:20|0.75584
03:25:20|0.75584
03:25:22|0.75584
03:25:24|0.75584
03:25:25|0.75584
03:25:26|0.75584
03:25:26|0.75584
03:25:27|0.75584
03:25:28|0.75584
03:25:29|0.75584
03:25:30|0.75567
03:25:32|0.75567
03:25:33|0.75588
03:25:35|0.75588
03:25:36|0.75588
03:25:37|0.75588
03:25:38|0.75588
03:25:39|0.75588
03:25:40|0.75588
03:25:41|0.75588
03:25:42|0.75588
03:25:43|0.75588
03:25:45|0.75588
03:25:46|0.75588
03:25:47|0.75588
03:25:47|0.75588
03:25:48|0.75588
03:25:50|0.75631
03:25:51|0.75631
03:25:52|0.75645
03:25:53|0.75655
03:25:54|0.75655
03:25:56|0.75655
03:25:56|0.75655
03:25:57|0.75655
03:25:58|0.75655
03:25:59|0.75655
03:26:00|0.7566
03:26:01|0.7566
03:26:02|0.7566
03:26:03|0.7566
03:26:04|0.7566
03:26:06|0.7566
03:26:07|0.7566
03:26:07|0.7566
03:26:08|0.7566
03:26:10|0.7566
03:26:10|0.7566
03:26:11|0.7566
03:26:12|0.7566
03:26:13|0.7566
03:26:15|0.7566
03:26:16|0.7566
03:26:16|0.7566
03:26:17|0.7566
03:26:18|0.7566
03:26:19|0.7566
03:26:22|0.7566
03:26:23|0.7567
03:26:23|0.7567
03:26:24|0.7567
03:26:25|0.7567
03:26:26|0.7567
03:26:27|0.7567
03:26:28|0.7567
03:26:29|0.7569
03:26:31|0.7569
03:26:32|0.7569
03:26:32|0.7569
03:26:34|0.7569
03:26:35|0.7569
03:26:36|0.7569
03:26:37|0.7569
03:26:38|0.7569
03:26:39|0.7569
03:26:40|0.7569
03:26:41|0.7569
03:26:42|0.75632
03:26:43|0.75632
03:26:44|0.75632
03:26:45|0.75632
03:26:46|0.75682
03:26:47|0.75682
03:26:48|0.75682
03:26:49|0.75682
03:26:51|0.75656
03:26:51|0.75656
03:26:52|0.75656
03:26:53|0.75656
03:26:55|0.75656
03:26:55|0.75656
03:26:56|0.75656
03:26:57|0.75656
03:26:59|0.75656
03:26:59|0.75656
03:27:00|0.75694
03:27:02|0.75694
03:27:02|0.75694
03:27:04|0.75694
03:27:05|0.75694
03:27:05|0.75671
03:27:07|0.75671
03:27:07|0.75684
03:27:09|0.75684
03:27:10|0.75684
03:27:12|0.75684
03:27:12|0.75684
03:27:13|0.75684
03:27:14|0.75663
03:27:15|0.75663
03:27:16|0.75663
03:27:19|0.75663
03:27:20|0.75663
03:27:20|0.75663
03:27:21|0.75663
03:27:23|0.75663
03:27:23|0.75663
03:27:24|0.75663
03:27:26|0.75663
03:27:26|0.75663
03:27:27|0.75586
03:27:28|0.75586
03:27:30|0.75586
03:27:31|0.75586
03:27:31|0.75586
03:27:33|0.75586
03:27:34|0.75586
03:27:36|0.75586
03:27:37|0.75583
03:27:39|0.75583
03:27:40|0.75583
03:27:41|0.75583
03:27:43|0.75583
03:27:43|0.75583
03:27:45|0.75583
03:27:45|0.75583
03:27:46|0.75583
03:27:47|0.75583
03:27:49|0.75583
03:27:49|0.75583
03:27:50|0.75552
03:27:51|0.75552
03:27:52|0.75552
03:27:53|0.75552
03:27:55|0.75552
03:27:55|0.75552
03:27:57|0.75552
03:27:57|0.75552
03:27:58|0.75552
03:28:00|0.75552
03:28:00|0.75552
03:28:01|0.75552
03:28:02|0.75552
03:28:04|0.75552
03:28:05|0.75552
03:28:05|0.75552
03:28:06|0.75552
03:28:08|0.75552
03:28:08|0.75552
03:28:10|0.75552
03:28:11|0.75552
03:28:11|0.75552
03:28:12|0.75552
03:28:13|0.75552
03:28:14|0.75552
03:28:15|0.75552
03:28:16|0.75552
03:28:17|0.75552
03:28:19|0.75552
03:28:19|0.75552
03:28:21|0.75552
03:28:22|0.75552
03:28:22|0.75552
03:28:24|0.75552
03:28:25|0.75552
03:28:26|0.75552
03:28:27|0.75552
03:28:28|0.75552
03:28:29|0.75552
03:28:30|0.75552
03:28:31|0.75552
03:28:32|0.75552
03:28:33|0.75552
03:28:36|0.75552
03:28:37|0.75552
03:28:38|0.75552
03:28:38|0.75552
03:28:40|0.75568
03:28:41|0.75568
03:28:42|0.75568
03:28:43|0.75568
03:28:44|0.75568
03:28:46|0.75568
03:28:46|0.75568
03:28:48|0.75568
03:28:49|0.75568
03:28:49|0.75568
03:28:51|0.75568
03:28:52|0.75568
03:28:52|0.75568
03:28:54|0.75568
03:28:55|0.75575
03:28:56|0.75575
03:28:57|0.75575
03:28:58|0.75575
03:28:59|0.75575
03:29:00|0.75575
03:29:00|0.75575
03:29:02|0.75575
03:29:03|0.75529
03:29:03|0.75529
03:29:05|0.75529
03:29:06|0.75529
03:29:07|0.75529
03:29:08|0.75529
03:29:09|0.75529
03:29:10|0.75529
03:29:11|0.75529
03:29:12|0.75529
03:29:13|0.75529
03:29:14|0.75528
03:29:15|0.75528
03:29:16|0.7549
03:29:17|0.75491
03:29:18|0.75491
03:29:19|0.75491
03:29:20|0.75481
03:29:21|0.75481
03:29:22|0.75481
03:29:24|0.75481
03:29:24|0.7548
03:29:25|0.7545
03:29:27|0.7544
03:29:27|0.7544
03:29:28|0.7544
03:29:29|0.7544
03:29:31|0.7544
03:29:31|0.7544
03:29:33|0.7544
03:29:33|0.7544
03:29:34|0.7544
03:29:36|0.7544
03:29:38|0.7545
03:29:39|0.7545
03:29:39|0.75456
03:29:40|0.75456
03:29:42|0.75456
03:29:43|0.75488
03:29:43|0.75488
03:29:44|0.75488
03:29:47|0.75488
03:29:48|0.75488
03:29:48|0.75488
03:29:49|0.75488
03:29:51|0.75488
03:29:51|0.75488
03:29:53|0.75488
03:29:54|0.75488
03:29:55|0.75488
03:29:55|0.75456
03:29:57|0.75456
03:29:58|0.75456
03:29:58|0.75456
03:29:59|0.75456
03:30:01|0.75456
03:30:02|0.75456
03:30:03|0.75456
03:30:03|0.75456
03:30:05|0.75483
03:30:05|0.75483
03:30:06|0.75483
03:30:07|0.75483
03:30:08|0.75483
03:30:10|0.75456
03:30:11|0.75456
03:30:11|0.75456
03:30:12|0.75489
03:30:13|0.75489
03:30:15|0.75489
03:30:15|0.75489
03:30:16|0.75489
03:30:17|0.75489
03:30:19|0.75489
03:30:19|0.75489
03:30:20|0.75489
03:30:21|0.75513
03:30:22|0.75513
03:30:23|0.75513
03:30:25|0.75513
03:30:26|0.75513
03:30:26|0.75513
03:30:27|0.75513
03:30:28|0.75513
03:30:30|0.75513
03:30:31|0.75533
03:30:32|0.75559
03:30:33|0.75559
03:30:34|0.75559
03:30:35|0.75559
03:30:35|0.75559
03:30:38|0.75559
03:30:38|0.75571
03:30:40|0.75571
03:30:41|0.75513
03:30:42|0.75513
03:30:43|0.75513
03:30:45|0.75513
03:30:46|0.75513
03:30:47|0.75513
03:30:48|0.75513
03:30:49|0.75513
03:30:50|0.75536
03:30:51|0.75536
03:30:52|0.75513
03:30:53|0.75513
03:30:54|0.75513
03:30:55|0.75513
03:30:56|0.75519
03:30:57|0.75519
03:30:58|0.75519
03:30:59|0.75519
03:31:00|0.75519
03:31:01|0.75519
03:31:01|0.75461
03:31:03|0.75461
03:31:04|0.75461
03:31:05|0.75461
03:31:05|0.75461
03:31:07|0.75461
03:31:08|0.75461
03:31:09|0.75461
03:31:09|0.7549
03:31:10|0.7549
03:31:12|0.7549
03:31:13|0.75501
03:31:14|0.75501
03:31:15|0.75501
03:31:16|0.75501
03:31:17|0.75501
03:31:18|0.75508
03:31:19|0.75508
03:31:20|0.75508
03:31:21|0.75508
03:31:23|0.75512
03:31:23|0.75505
03:31:24|0.75475
03:31:25|0.75475
03:31:26|0.75475
03:31:28|0.75475
03:31:28|0.75482
03:31:30|0.75482
03:31:30|0.75482
03:31:31|0.75482
03:31:33|0.75482
03:31:33|0.75482
03:31:35|0.75482
03:31:35|0.75482
03:31:36|0.75482
03:31:38|0.75451
03:31:39|0.75451
03:31:40|0.75451
03:31:41|0.75451
03:31:42|0.75451
03:31:44|0.75451
03:31:44|0.75451
03:31:46|0.75451
03:31:48|0.75451
03:31:48|0.75451
03:31:50|0.75451
03:31:51|0.75451
03:31:51|0.75451
03:31:52|0.75451
03:31:54|0.75451
03:31:55|0.75445
03:31:56|0.75445
03:31:57|0.7541
03:31:57|0.7539
03:31:59|0.7539
03:32:00|0.75381
03:32:01|0.75381
03:32:02|0.75381
03:32:03|0.75381
03:32:04|0.75381
03:32:04|0.75381
03:32:06|0.7535
03:32:07|0.75348
03:32:08|0.75311
03:32:08|0.75307
03:32:10|0.75307
03:32:12|0.75307
03:32:12|0.75307
03:32:13|0.75307
03:32:14|0.75307
03:32:15|0.75307
03:32:16|0.75333
03:32:18|0.75333
03:32:19|0.75333
03:32:19|0.75333
03:32:20|0.75333
03:32:22|0.75333
03:32:23|0.75333
03:32:23|0.75355
03:32:25|0.75355
03:32:25|0.75355
03:32:27|0.75355
03:32:28|0.75355
03:32:29|0.75355
03:32:30|0.75355
03:32:31|0.75355
03:32:32|0.75355
03:32:33|0.75387
03:32:34|0.75387
03:32:35|0.75387
03:32:37|0.75387
03:32:37|0.75387
03:32:39|0.75348
03:32:40|0.75348
03:32:41|0.75348
03:32:42|0.75348
03:32:44|0.75348
03:32:45|0.75332
03:32:46|0.75332
03:32:47|0.75332
03:32:47|0.753
03:32:48|0.753
03:32:50|0.75303
03:32:50|0.75303
03:32:51|0.75303
03:32:53|0.75303
03:32:54|0.75303
03:32:54|0.75303
03:32:56|0.75303
03:32:56|0.7528
03:32:58|0.7527
03:32:58|0.7527
03:33:00|0.75276
03:33:01|0.75276
03:33:02|0.75303
03:33:03|0.75303
03:33:04|0.75303
03:33:04|0.7526
03:33:05|0.7522
03:33:07|0.75245
03:33:08|0.75245
03:33:09|0.75245
03:33:10|0.75245
03:33:11|0.75245
03:33:12|0.75245
03:33:13|0.75219
03:33:14|0.75219
03:33:15|0.75219
03:33:15|0.75219
03:33:17|0.75228
03:33:17|0.75228
03:33:19|0.75228
03:33:20|0.75247
03:33:21|0.75247
03:33:22|0.75257
03:33:23|0.75286
03:33:23|0.75247
03:33:24|0.75247
03:33:26|0.75247
03:33:26|0.75247
03:33:27|0.75278
03:33:29|0.75304
03:33:29|0.75304
03:33:30|0.75304
03:33:32|0.75304
03:33:33|0.75332
03:33:33|0.7536
03:33:35|0.75361
03:33:36|0.75358
03:33:37|0.75358
03:33:38|0.75358
03:33:38|0.75358
03:33:41|0.75379
03:33:41|0.75379
03:33:42|0.75379
03:33:44|0.75379
03:33:44|0.75361
03:33:46|0.75361
03:33:46|0.75409
03:33:47|0.75409
03:33:48|0.75402
03:33:50|0.7543
03:33:51|0.75425
03:33:51|0.75425
03:33:53|0.75425
03:33:54|0.75425
03:33:55|0.75425
03:33:56|0.75425
03:33:57|0.75425
03:33:58|0.75425
03:33:58|0.75425
03:33:59|0.75425
03:34:01|0.75425
03:34:02|0.75425
03:34:03|0.75423
03:34:03|0.75423
03:34:05|0.75423
03:34:06|0.75423
03:34:07|0.75423
03:34:08|0.75423
03:34:08|0.75423
03:34:10|0.75423
03:34:11|0.75423
03:34:11|0.75423
03:34:13|0.75393
03:34:14|0.75393
03:34:15|0.75393
03:34:16|0.75393
03:34:17|0.75393
03:34:17|0.75393
03:34:18|0.75393
03:34:20|0.75359
03:34:21|0.75359
03:34:22|0.75359
03:34:23|0.75359
03:34:24|0.75359
03:34:25|0.75359
03:34:26|0.75359
03:34:27|0.75359
03:34:28|0.75359
03:34:29|0.75359
03:34:30|0.75359
03:34:31|0.75359
03:34:32|0.75359
03:34:38|0.75359
03:34:38|0.75359
03:34:39|0.75359
03:34:40|0.75359
03:34:41|0.75359
03:34:43|0.75359
03:34:43|0.75396
03:34:44|0.75396
03:34:46|0.75396
03:34:46|0.75396
03:34:48|0.75398
03:34:49|0.75364
03:34:50|0.75364
03:34:50|0.75364
03:34:53|0.75369
03:34:53|0.75369
03:34:54|0.75369
03:34:55|0.75369
03:34:56|0.75369
03:34:57|0.75369
03:34:59|0.75369
03:34:59|0.75398
03:35:00|0.75398
03:35:01|0.75397
03:35:02|0.75397
03:35:03|0.75397
03:35:04|0.75397
03:35:05|0.75397
03:35:06|0.75397
03:35:07|0.75397
03:35:08|0.75397
03:35:09|0.75397
03:35:11|0.75397
03:35:11|0.75397
03:35:12|0.75397
03:35:13|0.75397
03:35:14|0.75397
03:35:16|0.75397
03:35:17|0.75397
03:35:17|0.75397
03:35:19|0.75397
03:35:19|0.75397
03:35:20|0.75397
03:35:22|0.75396
03:35:23|0.75396
03:35:24|0.75396
03:35:24|0.75396
03:35:26|0.75396
03:35:27|0.75396
03:35:28|0.75396
03:35:29|0.75375
03:35:30|0.75355
03:35:30|0.75355
03:35:32|0.75355
03:35:32|0.75355
03:35:34|0.75313
03:35:35|0.75313
03:35:36|0.75313
03:35:36|0.75313
03:35:38|0.75313
03:35:39|0.75313
03:35:40|0.75313
03:35:41|0.75313
03:35:43|0.75313
03:35:43|0.75313
03:35:45|0.75262
03:35:46|0.75262
03:35:47|0.75262
03:35:48|0.75262
03:35:49|0.75262
03:35:50|0.75262
03:35:51|0.75231
03:35:53|0.75212
03:35:54|0.75212
03:35:55|0.75212
03:35:56|0.75212
03:35:58|0.75212
03:35:59|0.75212
03:35:59|0.75212
03:36:00|0.75212
03:36:01|0.75328
03:36:03|0.75328
03:36:03|0.75328
03:36:04|0.75328
03:36:06|0.75328
03:36:06|0.7536
03:36:08|0.7536
03:36:08|0.7536
03:36:09|0.7536
03:36:10|0.7536
03:36:11|0.7536
03:36:12|0.7536
03:36:14|0.7536
03:36:14|0.7536
03:36:16|0.75356
03:36:16|0.75356
03:36:17|0.75356
03:36:19|0.75356
03:36:19|0.75356
03:36:20|0.75347
03:36:21|0.75347
03:36:22|0.7536
03:36:23|0.7536
03:36:25|0.7536
03:36:26|0.7536
03:36:27|0.7536
03:36:28|0.7536
03:36:29|0.7536
03:36:30|0.7536
03:36:31|0.7536
03:36:32|0.7536
03:36:33|0.7536
03:36:34|0.7536
03:36:35|0.7536
03:36:36|0.7536
03:36:37|0.7536
03:36:38|0.7536
03:36:39|0.7536
03:36:40|0.75381
03:36:41|0.75381
03:36:43|0.75381
03:36:44|0.75381
03:36:44|0.75381
03:36:46|0.75387
03:36:47|0.75387
03:36:48|0.75387
03:36:49|0.75387
03:36:49|0.75387
03:36:51|0.75317
03:36:51|0.75317
03:36:53|0.7532
03:36:54|0.7532
03:36:55|0.7532
03:36:56|0.7532
03:36:57|0.7532
03:36:59|0.7532
03:37:00|0.7532
03:37:01|0.7532
03:37:02|0.7532
03:37:03|0.7532
03:37:04|0.7532
03:37:05|0.75315
03:37:06|0.75315
03:37:07|0.75315
03:37:07|0.75315
03:37:08|0.75315
03:37:10|0.75315
03:37:10|0.75315
03:37:12|0.75315
03:37:13|0.75315
03:37:13|0.75315
03:37:14|0.75315
03:37:16|0.75267
03:37:16|0.75267
03:37:17|0.75267
03:37:19|0.75267
03:37:19|0.75281
03:37:21|0.75281
03:37:22|0.75281
03:37:23|0.75281
03:37:23|0.75281
03:37:25|0.75281
03:37:30|0.75305
03:37:31|0.75315
03:37:32|0.75315
03:37:33|0.75315
03:37:34|0.75315
03:37:35|0.75315
03:37:35|0.75315
03:37:37|0.75315
03:37:38|0.75315
03:37:39|0.75315
03:37:40|0.7538
03:37:40|0.7538
03:37:41|0.7538
03:37:42|0.7538
03:37:44|0.7538
03:37:46|0.7538
03:37:47|0.7538
03:37:47|0.7538
03:37:49|0.7538
03:37:50|0.7538
03:37:50|0.7538
03:37:52|0.7538
03:37:53|0.7538
03:37:54|0.7538
03:37:54|0.7538
03:37:56|0.7538
03:37:57|0.75388
03:37:57|0.75388
03:38:00|0.75388
03:38:00|0.75388
03:38:01|0.75388
03:38:03|0.75388
03:38:04|0.75333
03:38:05|0.75333
03:38:06|0.75333
03:38:06|0.75333
03:38:08|0.75333
03:38:09|0.75333
03:38:10|0.75333
03:38:11|0.75333
03:38:11|0.75333
03:38:13|0.75333
03:38:14|0.75333
03:38:16|0.75333
03:38:16|0.75333
03:38:17|0.75333
03:38:18|0.75333
03:38:19|0.75333
03:38:20|0.75333
03:38:21|0.75333
03:38:23|0.75333
03:38:23|0.75369
03:38:25|0.75369
03:38:25|0.75369
03:38:27|0.75369
03:38:27|0.75369
03:38:28|0.75369
03:38:29|0.75369
03:38:30|0.75368
03:38:31|0.75368
03:38:33|0.75368
03:38:33|0.75368
03:38:34|0.75368
03:38:35|0.75368
03:38:36|0.75368
03:38:38|0.75368
03:38:38|0.75368
03:38:39|0.75324
03:38:40|0.75343
03:38:42|0.75366
03:38:43|0.75366
03:38:43|0.75366
03:38:46|0.75366
03:38:47|0.75366
03:38:47|0.75347
03:38:49|0.75347
03:38:50|0.75347
03:38:51|0.75347
03:38:53|0.75347
03:38:54|0.75347
03:38:55|0.75347
03:38:55|0.75342
03:38:57|0.75342
03:38:57|0.75342
03:38:58|0.75342
03:39:00|0.75342
03:39:00|0.75342
03:39:01|0.75342
03:39:02|0.75342
03:39:04|0.75342
03:39:05|0.75342
03:39:06|0.75342
03:39:07|0.75303
03:39:08|0.75303
03:39:09|0.75303
03:39:10|0.75303
03:39:11|0.75303
03:39:12|0.75303
03:39:12|0.75303
03:39:13|0.75303
03:39:15|0.75303
03:39:16|0.75274
03:39:17|0.75274
03:39:18|0.75274
03:39:19|0.75274
03:39:21|0.75274
03:39:21|0.75274
03:39:22|0.75274
03:39:24|0.75274
03:39:25|0.75238
03:39:25|0.75238
03:39:26|0.75238
03:39:28|0.75238
03:39:29|0.75238
03:39:29|0.75238
03:39:31|0.75238
03:39:32|0.75238
03:39:32|0.75238
03:39:33|0.75238
03:39:34|0.75238
03:39:36|0.75238
03:39:36|0.75238
03:39:38|0.75238
03:39:38|0.75238
03:39:40|0.75238
03:39:40|0.75238
03:39:41|0.75238
03:39:42|0.75238
03:39:43|0.75328
03:39:44|0.75328
03:39:45|0.75328
03:39:46|0.75328
03:39:48|0.75328
03:39:49|0.75328
03:39:50|0.75311
03:39:50|0.75311
03:39:52|0.75311
03:39:53|0.75311
03:39:54|0.75311
03:39:55|0.75298
03:39:57|0.75298
03:39:58|0.75298
03:39:59|0.75298
03:40:00|0.75298
03:40:01|0.75326
03:40:02|0.75326
03:40:02|0.75326
03:40:04|0.75326
03:40:05|0.75326
03:40:05|0.75326
03:40:07|0.75326
03:40:08|0.75326
03:40:08|0.75326
03:40:10|0.75326
03:40:11|0.75326
03:40:12|0.75307
03:40:13|0.75307
03:40:14|0.75307
03:40:15|0.75307
03:40:16|0.75307
03:40:17|0.75307
03:40:18|0.75307
03:40:19|0.75307
03:40:20|0.75307
03:40:21|0.75307
03:40:22|0.75307
03:40:23|0.75307
03:40:24|0.75366
03:40:25|0.75366
03:40:26|0.75366
03:40:27|0.75366
03:40:28|0.75366
03:40:29|0.75366
03:40:30|0.75366
03:40:31|0.75366
03:40:32|0.75366
03:40:33|0.75366
03:40:34|0.75366
03:40:35|0.75366
03:40:36|0.75366
03:40:37|0.75366
03:40:38|0.75366
03:40:39|0.75366
03:40:40|0.75366
03:40:41|0.75366
03:40:42|0.75366
03:40:43|0.75366
03:40:44|0.75366
03:40:45|0.75375
03:40:46|0.75375
03:40:48|0.75375
03:40:49|0.75344
03:40:50|0.75344
03:40:51|0.75344
03:40:52|0.75344
03:40:53|0.75344
03:40:55|0.75341
03:40:56|0.75319
03:40:56|0.75319
03:40:58|0.75319
03:40:59|0.75356
03:41:00|0.75356
03:41:01|0.75385
03:41:02|0.75385
03:41:03|0.75385
03:41:04|0.75385
03:41:05|0.7541
03:41:06|0.7541
03:41:07|0.7541
03:41:09|0.75393
03:41:09|0.75393
03:41:10|0.75395
03:41:11|0.75395
03:41:12|0.75395
03:41:13|0.75395
03:41:15|0.75395
03:41:16|0.75395
03:41:17|0.75395
03:41:18|0.75395
03:41:18|0.75395
03:41:20|0.75364
03:41:21|0.75364
03:41:21|0.75385
03:41:23|0.75385
03:41:23|0.75385
03:41:25|0.75385
03:41:25|0.75385
03:41:27|0.75385
03:41:27|0.75385
03:41:29|0.75385
03:41:29|0.75385
03:41:31|0.75385
03:41:31|0.75385
03:41:33|0.75401
03:41:33|0.75401
03:41:34|0.75405
03:41:36|0.75405
03:41:37|0.75355
03:41:37|0.75355
03:41:38|0.75355
03:41:40|0.75355
03:41:40|0.75355
03:41:41|0.75355
03:41:42|0.75355
03:41:44|0.75355
03:41:45|0.75365
03:41:45|0.75365
03:41:47|0.75365
03:41:49|0.75365
03:41:50|0.75365
03:41:50|0.75365
03:41:52|0.75365
03:41:52|0.75365
03:41:54|0.75356
03:41:54|0.75356
03:41:56|0.75356
03:41:57|0.75299
03:41:58|0.75299
03:41:59|0.75299
03:42:00|0.75321
03:42:01|0.75322
03:42:03|0.75322
03:42:03|0.75322
03:42:04|0.75322
03:42:06|0.75322
03:42:06|0.75322
03:42:08|0.75312
03:42:08|0.75312
03:42:10|0.75312
03:42:10|0.75312
03:42:12|0.75312
03:42:12|0.75312
03:42:13|0.75312
03:42:15|0.75312
03:42:15|0.75312
03:42:16|0.75312
03:42:17|0.75312
03:42:19|0.75312
03:42:19|0.75295
03:42:20|0.75295
03:42:22|0.75295
03:42:22|0.75295
03:42:24|0.75295
03:42:24|0.75295
03:42:25|0.75295
03:42:27|0.75295
03:42:27|0.75295
03:42:28|0.75295
03:42:29|0.75295
03:42:30|0.75295
03:42:31|0.75295
03:42:32|0.75295
03:42:33|0.75295
03:42:34|0.75295
03:42:35|0.75295
03:42:36|0.75295
03:42:37|0.75295
03:42:38|0.75295
03:42:39|0.75295
03:42:40|0.75295
03:42:41|0.75295
03:42:43|0.75295
03:42:43|0.75281
03:42:44|0.75281
03:42:46|0.75281
03:42:46|0.75281
03:42:48|0.75281
03:42:49|0.75293
03:42:50|0.75293
03:42:51|0.75293
03:42:52|0.75293
03:42:53|0.75293
03:42:53|0.75293
03:42:55|0.75295
03:42:56|0.75295
03:42:57|0.75295
03:42:58|0.75295
03:43:00|0.75295
03:43:01|0.75295
03:43:01|0.75295
03:43:02|0.75295
03:43:03|0.75295
03:43:05|0.75295
03:43:05|0.75295
03:43:06|0.75295
03:43:07|0.75295
03:43:09|0.75295
03:43:09|0.75295
03:43:11|0.75295
03:43:12|0.75295
03:43:12|0.75295
03:43:13|0.75295
03:43:14|0.75295
03:43:15|0.75295
03:43:16|0.75295
03:43:17|0.75295
03:43:19|0.75295
03:43:19|0.75295
03:43:20|0.75295
03:43:21|0.75295
03:43:22|0.75295
03:43:23|0.75295
03:43:25|0.7542
03:43:25|0.7542
03:43:26|0.7542
03:43:27|0.7542
03:43:29|0.7542
03:43:30|0.7542
03:43:30|0.7542
03:43:32|0.7542
03:43:33|0.7542
03:43:33|0.7542
03:43:34|0.7542
03:43:36|0.7542
03:43:37|0.7542
03:43:37|0.7542
03:43:38|0.7542
03:43:40|0.7542
03:43:41|0.7542
03:43:41|0.7542
03:43:42|0.75429
03:43:43|0.75429
03:43:44|0.75429
03:43:50|0.75429
03:43:51|0.75371
03:43:52|0.75371
03:43:53|0.75371
03:43:55|0.75371
03:43:55|0.75371
03:43:56|0.75371
03:43:57|0.75392
03:43:59|0.75392
03:43:59|0.75392
03:44:00|0.75358
03:44:02|0.75332
03:44:03|0.75332
03:44:03|0.75341
03:44:05|0.75341
03:44:05|0.75341
03:44:06|0.75341
03:44:07|0.75364
03:44:08|0.75364
03:44:09|0.75364
03:44:10|0.75364
03:44:12|0.75364
03:44:13|0.75364
03:44:14|0.75364
03:44:15|0.75364
03:44:16|0.7544
03:44:17|0.7544
03:44:19|0.7544
03:44:20|0.7544
03:44:20|0.75437
03:44:22|0.75437
03:44:24|0.75437
03:44:25|0.75437
03:44:25|0.75437
03:44:27|0.75437
03:44:28|0.75438
03:44:28|0.75438
03:44:29|0.75438
03:44:31|0.75438
03:44:31|0.75438
03:44:32|0.75438
03:44:34|0.75438
03:44:35|0.75438
03:44:35|0.75438
03:44:36|0.75438
03:44:38|0.75438
03:44:38|0.75438
03:44:40|0.75438
03:44:41|0.75418
03:44:42|0.75418
03:44:43|0.75418
03:44:44|0.75418
03:44:46|0.75418
03:44:46|0.75418
03:44:47|0.75433
03:44:48|0.75433
03:44:49|0.75433
03:44:51|0.75433
03:44:53|0.75433
03:44:54|0.75433
03:44:55|0.75441
03:44:56|0.75441
03:44:57|0.75441
03:44:58|0.75441
03:44:59|0.75441
03:45:00|0.75441
03:45:01|0.75441
03:45:02|0.75441
03:45:03|0.75441
03:45:05|0.75441
03:45:06|0.75441
03:45:07|0.75441
03:45:07|0.75441
03:45:09|0.75441
03:45:09|0.75454
03:45:10|0.75454
03:45:11|0.75454
03:45:13|0.75454
03:45:13|0.75454
03:45:15|0.75453
03:45:16|0.75453
03:45:16|0.75453
03:45:18|0.75453
03:45:19|0.75453
03:45:19|0.75475
03:45:20|0.7548
03:45:21|0.7548
03:45:22|0.7548
03:45:23|0.7548
03:45:24|0.7548
03:45:25|0.7549
03:45:26|0.7549
03:45:28|0.7549
03:45:29|0.7549
03:45:29|0.7549
03:45:31|0.7549
03:45:32|0.7549
03:45:33|0.7549
03:45:33|0.7549
03:45:34|0.7549
03:45:35|0.7549
03:45:36|0.7549
03:45:38|0.75471
03:45:39|0.7549
03:45:40|0.7549
03:45:40|0.7549
03:45:41|0.7549
03:45:42|0.7549
03:45:43|0.7549
03:45:45|0.7549
03:45:46|0.7549
03:45:47|0.7549
03:45:48|0.7549
03:45:48|0.7549
03:45:49|0.75431
03:45:51|0.75431
03:45:53|0.75431
03:45:53|0.75431
03:45:55|0.75431
03:45:56|0.75431
03:45:57|0.75431
03:45:58|0.75431
03:45:59|0.75431
03:46:00|0.75431
03:46:01|0.75431
03:46:02|0.75431
03:46:03|0.75431
03:46:04|0.75431
03:46:05|0.75431
03:46:06|0.75431
03:46:07|0.75431
03:46:08|0.75431
03:46:09|0.75431
03:46:10|0.75431
03:46:11|0.75431
03:46:12|0.75428
03:46:13|0.75428
03:46:14|0.75428
03:46:15|0.75465
03:46:16|0.75465
03:46:17|0.75465
03:46:18|0.75465
03:46:19|0.75465
03:46:20|0.75465
03:46:21|0.75465
03:46:23|0.755
03:46:23|0.755
03:46:24|0.755
03:46:25|0.75479
03:46:26|0.75479
03:46:28|0.75479
03:46:29|0.75479
03:46:29|0.75479
03:46:30|0.75479
03:46:31|0.75479
03:46:32|0.75479
03:46:33|0.75479
03:46:34|0.75479
03:46:35|0.75479
03:46:36|0.75479
03:46:37|0.75479
03:46:39|0.75479
03:46:39|0.75479
03:46:40|0.75471
03:46:42|0.75471
03:46:42|0.75471
03:46:44|0.75471
03:46:44|0.75471
03:46:45|0.75471
03:46:46|0.75471
03:46:47|0.75471
03:46:48|0.75471
03:46:49|0.75471
03:46:50|0.75392
03:46:51|0.75392
03:46:53|0.75392
03:46:54|0.75392
03:46:55|0.75392
03:46:56|0.75392
03:46:57|0.75392
03:46:58|0.75392
03:47:00|0.75392
03:47:01|0.75392
03:47:01|0.75392
03:47:03|0.75449
03:47:04|0.75449
03:47:05|0.75449
03:47:06|0.75449
03:47:07|0.75449
03:47:08|0.75449
03:47:09|0.75446
03:47:10|0.75446
03:47:11|0.75446
03:47:12|0.75446
03:47:13|0.75446
03:47:14|0.75446
03:47:15|0.75446
03:47:16|0.75446
03:47:17|0.75446
03:47:18|0.75451
03:47:19|0.75443
03:47:20|0.75443
03:47:22|0.75443
03:47:23|0.75443
03:47:23|0.75443
03:47:24|0.75443
03:47:25|0.75443
03:47:26|0.75443
03:47:27|0.75443
03:47:29|0.75443
03:47:29|0.75443
03:47:30|0.75443
03:47:31|0.75443
03:47:33|0.75443
03:47:33|0.75443
03:47:34|0.75443
03:47:35|0.75443
03:47:36|0.75443
03:47:38|0.75443
03:47:39|0.75443
03:47:40|0.75443
03:47:41|0.75443
03:47:42|0.75443
03:47:43|0.75443
03:47:44|0.75443
03:47:45|0.75443
03:47:46|0.75443
03:47:47|0.75443
03:47:48|0.75443
03:47:50|0.75443
03:47:50|0.75443
03:47:52|0.75443
03:47:52|0.75443
03:47:54|0.75464
03:47:55|0.75464
03:47:55|0.75451
03:47:58|0.75451
03:47:58|0.75451
03:47:59|0.75451
03:48:00|0.75444
03:48:01|0.7547
03:48:03|0.7547
03:48:04|0.7547
03:48:04|0.7547
03:48:05|0.7547
03:48:07|0.7547
03:48:08|0.75485
03:48:09|0.75485
03:48:10|0.7546
03:48:11|0.7546
03:48:12|0.7546
03:48:12|0.7546
03:48:14|0.7546
03:48:14|0.75376
03:48:16|0.75376
03:48:17|0.75376
03:48:17|0.75376
03:48:19|0.75376
03:48:19|0.75376
03:48:20|0.75376
03:48:23|0.75376
03:48:24|0.75376
03:48:24|0.75376
03:48:25|0.75376
03:48:26|0.75376
03:48:27|0.75376
03:48:28|0.75376
03:48:29|0.75376
03:48:31|0.75376
03:48:31|0.75376
03:48:32|0.75376
03:48:33|0.75376
03:48:34|0.75376
03:48:35|0.75376
03:48:36|0.75376
03:48:38|0.75376
03:48:38|0.75404
03:48:39|0.75404
03:48:41|0.75404
03:48:41|0.75404
03:48:42|0.75404
03:48:43|0.75404
03:48:44|0.75404
03:48:45|0.75404
03:48:46|0.75404
03:48:47|0.75404
03:48:49|0.75404
03:48:49|0.75404
03:48:50|0.75404
03:48:52|0.75404
03:48:53|0.75404
03:48:54|0.75404
03:48:55|0.75404
03:48:56|0.75396
03:48:57|0.75396
03:48:58|0.75415
03:49:00|0.75415
03:49:01|0.75415
03:49:01|0.75415
03:49:02|0.75415
03:49:04|0.75415
03:49:05|0.75415
03:49:06|0.75415
03:49:06|0.75415
03:49:07|0.75415
03:49:08|0.75415
03:49:10|0.75415
03:49:11|0.75415
03:49:12|0.75415
03:49:12|0.75415
03:49:14|0.75457
03:49:14|0.75457
03:49:16|0.75457
03:49:16|0.75457
03:49:17|0.75457
03:49:19|0.75457
03:49:20|0.75457
03:49:21|0.75469
03:49:22|0.75469
03:49:22|0.75469
03:49:23|0.75469
03:49:24|0.75461
03:49:25|0.75461
03:49:26|0.75461
03:49:27|0.75461
03:49:28|0.75461
03:49:29|0.75461
03:49:30|0.75461
03:49:32|0.75461
03:49:32|0.75461
03:49:34|0.7547
03:49:35|0.7547
03:49:35|0.7547
03:49:37|0.7547
03:49:38|0.7547
03:49:39|0.7547
03:49:40|0.7547
03:49:40|0.7547
03:49:42|0.7547
03:49:42|0.7547
03:49:43|0.7547
03:49:45|0.7547
03:49:45|0.7547
03:49:46|0.7547
03:49:48|0.7547
03:49:48|0.7547
03:49:50|0.7547
03:49:51|0.7547
03:49:51|0.7547
03:49:53|0.7547
03:49:54|0.7547
03:49:55|0.7547
03:49:55|0.7552
03:49:57|0.7552
03:49:57|0.7553
03:49:59|0.7553
03:49:59|0.7553
03:50:01|0.7553
03:50:02|0.7553
03:50:03|0.7553
03:50:04|0.7553
03:50:05|0.75528
03:50:06|0.75528
03:50:07|0.75528
03:50:08|0.75528
03:50:08|0.75528
03:50:10|0.75528
03:50:11|0.75528
03:50:11|0.75528
03:50:13|0.75528
03:50:14|0.7554
03:50:15|0.7554
03:50:16|0.7554
03:50:17|0.7554
03:50:18|0.7554
03:50:19|0.7554
03:50:20|0.7554
03:50:21|0.7554
03:50:22|0.7554
03:50:24|0.7554
03:50:24|0.7554
03:50:25|0.7554
03:50:26|0.7554
03:50:27|0.75528
03:50:28|0.75528
03:50:29|0.75528
03:50:30|0.75528
03:50:32|0.75528
03:50:33|0.75528
03:50:33|0.75553
03:50:34|0.75553
03:50:35|0.75553
03:50:36|0.75553
03:50:37|0.75553
03:50:38|0.75553
03:50:39|0.75528
03:50:40|0.75528
03:50:41|0.75528
03:50:42|0.75533
03:50:43|0.75533
03:50:44|0.75533
03:50:45|0.75533
03:50:46|0.75533
03:50:48|0.75533
03:50:49|0.75533
03:50:49|0.75533
03:50:50|0.75533
03:50:51|0.75533
03:50:53|0.75533
03:50:53|0.75533
03:50:54|0.75538
03:50:55|0.75538
03:50:56|0.75538
03:50:58|0.75538
03:50:58|0.75538
03:51:00|0.75538
03:51:01|0.75538
03:51:02|0.75538
03:51:03|0.75538
03:51:04|0.75538
03:51:05|0.75538
03:51:06|0.75538
03:51:07|0.75538
03:51:08|0.75538
03:51:09|0.75538
03:51:10|0.75538
03:51:11|0.75538
03:51:12|0.75538
03:51:13|0.75538
03:51:14|0.75538
03:51:15|0.75538
03:51:16|0.75538
03:51:17|0.75538
03:51:18|0.75538
03:51:20|0.75538
03:51:20|0.75538
03:51:22|0.75538
03:51:23|0.75538
03:51:24|0.75538
03:51:25|0.75538
03:51:26|0.75538
03:51:27|0.75538
03:51:28|0.75538
03:51:29|0.75538
03:51:30|0.75538
03:51:31|0.75538
03:51:32|0.7556
03:51:33|0.7556
03:51:34|0.7556
03:51:35|0.7556
03:51:36|0.7556
03:51:37|0.7558
03:51:38|0.7558
03:51:39|0.7558
03:51:40|0.7558
03:51:41|0.7558
03:51:42|0.7558
03:51:43|0.7558
03:51:44|0.7558
03:51:45|0.7558
03:51:46|0.7558
03:51:47|0.7558
03:51:48|0.7558
03:51:49|0.7558
03:51:50|0.75608
03:51:51|0.75608
03:51:52|0.75608
03:51:53|0.75608
03:51:59|0.75608
03:52:01|0.7562
03:52:01|0.7562
03:52:02|0.7562
03:52:04|0.7562
03:52:05|0.7562
03:52:06|0.7562
03:52:07|0.7562
03:52:08|0.7562
03:52:08|0.7564
03:52:10|0.7564
03:52:11|0.7564
03:52:12|0.7564
03:52:13|0.7564
03:52:13|0.75654
03:52:15|0.75654
03:52:15|0.75654
03:52:17|0.75654
03:52:18|0.75654
03:52:19|0.75647
03:52:20|0.75647
03:52:21|0.75647
03:52:22|0.75647
03:52:23|0.75647
03:52:24|0.75647
03:52:25|0.75647
03:52:26|0.75647
03:52:27|0.75647
03:52:28|0.75647
03:52:29|0.75647
03:52:30|0.75647
03:52:31|0.75647
03:52:32|0.75647
03:52:33|0.75647
03:52:34|0.75647
03:52:36|0.75647
03:52:36|0.75647
03:52:37|0.75647
03:52:38|0.75647
03:52:40|0.75647
03:52:40|0.75647
03:52:41|0.75647
03:52:42|0.7566
03:52:43|0.7567
03:52:44|0.7567
03:52:45|0.7567
03:52:46|0.7567
03:52:47|0.7567
03:52:49|0.75646
03:52:49|0.75646
03:52:50|0.75646
03:52:51|0.75646
03:52:52|0.75646
03:52:53|0.75646
03:52:54|0.75646
03:52:55|0.75646
03:52:57|0.75646
03:52:57|0.75646
03:52:59|0.75646
03:53:00|0.75646
03:53:02|0.75647
03:53:02|0.75647
03:53:04|0.75647
03:53:05|0.75647
03:53:06|0.75647
03:53:08|0.75647
03:53:08|0.75647
03:53:09|0.75647
03:53:10|0.75647
03:53:11|0.75647
03:53:13|0.75647
03:53:14|0.75647
03:53:14|0.75647
03:53:15|0.75647
03:53:17|0.75647
03:53:18|0.75647
03:53:19|0.75647
03:53:21|0.75619
03:53:21|0.75619
03:53:22|0.75619
03:53:23|0.75619
03:53:24|0.75619
03:53:26|0.75638
03:53:26|0.75638
03:53:27|0.75638
03:53:29|0.75638
03:53:29|0.75638
03:53:31|0.75638
03:53:31|0.75638
03:53:33|0.75638
03:53:34|0.75638
03:53:34|0.75638
03:53:35|0.75619
03:53:37|0.75619
03:53:37|0.75619
03:53:38|0.75619
03:53:40|0.75619
03:53:40|0.75619
03:53:41|0.75619
03:53:42|0.75619
03:53:43|0.75619
03:53:44|0.75619
03:53:46|0.75619
03:53:47|0.75619
03:53:47|0.75619
03:53:48|0.75619
03:53:50|0.75596
03:53:50|0.75596
03:53:51|0.75596
03:53:52|0.75596
03:53:53|0.75596
03:53:54|0.75596
03:53:56|0.75596
03:53:56|0.75596
03:53:58|0.75596
03:53:58|0.75596
03:53:59|0.75596
03:54:01|0.75552
03:54:02|0.75552
03:54:03|0.75552
03:54:04|0.75552
03:54:05|0.75552
03:54:07|0.75552
03:54:08|0.75552
03:54:09|0.7547
03:54:10|0.7547
03:54:11|0.7547
03:54:12|0.7547
03:54:13|0.7547
03:54:14|0.7547
03:54:15|0.7545
03:54:16|0.7545
03:54:17|0.7545
03:54:18|0.75424
03:54:19|0.75424
03:54:20|0.75424
03:54:21|0.75401
03:54:22|0.75401
03:54:23|0.75401
03:54:24|0.75401
03:54:25|0.75401
03:54:26|0.75401
03:54:27|0.75401
03:54:28|0.75401
03:54:29|0.75401
03:54:30|0.75401
03:54:31|0.75401
03:54:32|0.75401
03:54:33|0.75401
03:54:34|0.75441
03:54:35|0.75458
03:54:36|0.75458
03:54:37|0.75458
03:54:38|0.75458
03:54:39|0.75458
03:54:40|0.75489
03:54:41|0.75489
03:54:42|0.75489
03:54:43|0.75489
03:54:44|0.75451
03:54:45|0.75451
03:54:46|0.75451
03:54:47|0.75451
03:54:48|0.75451
03:54:49|0.75456
03:54:50|0.75456
03:54:51|0.75456
03:54:52|0.75456
03:54:53|0.75456
03:54:54|0.7547
03:54:55|0.7547
03:54:56|0.7547
03:54:57|0.7547
03:54:58|0.75372
03:54:59|0.75372
03:55:00|0.7535
03:55:03|0.75379
03:55:04|0.75379
03:55:05|0.75379
03:55:06|0.75379
03:55:06|0.75379
03:55:08|0.75379
03:55:08|0.75379
03:55:10|0.75378
03:55:11|0.75378
03:55:13|0.75378
03:55:13|0.75378
03:55:14|0.75378
03:55:15|0.75378
03:55:16|0.7534
03:55:17|0.75336
03:55:19|0.7532
03:55:20|0.7532
03:55:20|0.7532
03:55:25|0.7532
03:55:26|0.75316
03:55:27|0.75316
03:55:28|0.75324
03:55:29|0.75324
03:55:30|0.75324
03:55:31|0.75324
03:55:32|0.7529
03:55:33|0.75316
03:55:34|0.75316
03:55:36|0.75316
03:55:36|0.75332
03:55:37|0.75332
03:55:38|0.75329
03:55:39|0.75329
03:55:42|0.75329
03:55:43|0.75329
03:55:43|0.75329
03:55:44|0.75329
03:55:45|0.75328
03:55:47|0.75328
03:55:47|0.75328
03:55:48|0.75328
03:55:49|0.75328
03:55:50|0.75328
03:55:52|0.75328
03:55:53|0.75328
03:55:53|0.7533
03:55:54|0.7533
03:55:56|0.7533
03:55:57|0.7533
03:55:57|0.7533
03:55:59|0.7533
03:55:59|0.75283
03:56:00|0.75309
03:56:03|0.75309
03:56:04|0.75309
03:56:04|0.75309
03:56:06|0.75332
03:56:07|0.75332
03:56:08|0.75332
03:56:09|0.75332
03:56:10|0.75332
03:56:12|0.75332
03:56:12|0.75332
03:56:14|0.75332
03:56:15|0.75332
03:56:16|0.75332
03:56:17|0.75381
03:56:18|0.75381
03:56:19|0.75381
03:56:21|0.75381
03:56:21|0.75381
03:56:22|0.75381
03:56:23|0.75365
03:56:24|0.75365
03:56:25|0.75365
03:56:26|0.75365
03:56:27|0.75365
03:56:28|0.75365
03:56:29|0.75365
03:56:30|0.75365
03:56:31|0.75365
03:56:32|0.75365
03:56:33|0.75365
03:56:34|0.75365
03:56:36|0.75365
03:56:36|0.75365
03:56:39|0.75365
03:56:39|0.75343
03:56:41|0.75343
03:56:42|0.75343
03:56:43|0.75343
03:56:44|0.75343
03:56:45|0.75343
03:56:46|0.75343
03:56:47|0.75343
03:56:48|0.75343
03:56:49|0.75343
03:56:50|0.75337
03:56:51|0.75343
03:56:52|0.75343
03:56:53|0.75343
03:56:54|0.75343
03:56:55|0.75343
03:56:56|0.75343
03:56:57|0.75343
03:56:58|0.7531
03:56:59|0.75361
03:57:00|0.75377
03:57:01|0.75393
03:57:02|0.75393
03:57:04|0.75392
03:57:05|0.75392
03:57:06|0.75392
03:57:07|0.75392
03:57:08|0.75392
03:57:09|0.75392
03:57:10|0.75392
03:57:11|0.75392
03:57:12|0.75392
03:57:14|0.75392
03:57:14|0.75392
03:57:16|0.75392
03:57:17|0.75392
03:57:17|0.75392
03:57:19|0.75392
03:57:20|0.75392
03:57:21|0.75392
03:57:22|0.75392
03:57:23|0.75392
03:57:24|0.75392
03:57:25|0.75392
03:57:26|0.75392
03:57:27|0.75392
03:57:28|0.75392
03:57:29|0.75392
03:57:30|0.75392
03:57:31|0.75392
03:57:33|0.75392
03:57:33|0.75392
03:57:35|0.75392
03:57:37|0.75392
03:57:37|0.75392
03:57:38|0.75392
03:57:39|0.75392
03:57:40|0.75392
03:57:42|0.75392
03:57:43|0.75392
03:57:43|0.75392
03:57:45|0.75392
03:57:46|0.75392
03:57:48|0.75392
03:57:48|0.75392
03:57:49|0.75392
03:57:50|0.75392
03:57:51|0.75392
03:57:52|0.75392
03:57:53|0.75392
03:57:54|0.75392
03:57:55|0.75392
03:57:56|0.75392
03:57:57|0.75392
03:57:59|0.75392
03:57:59|0.75392
03:58:00|0.75392
03:58:02|0.75392
03:58:02|0.75392
03:58:04|0.75392
03:58:05|0.75392
03:58:06|0.75392
03:58:07|0.75392
03:58:08|0.75392
03:58:10|0.75392
03:58:11|0.75392
03:58:11|0.75392
03:58:12|0.75392
03:58:13|0.75392
03:58:15|0.75392
03:58:15|0.75392
03:58:17|0.75392
03:58:17|0.75392
03:58:18|0.7548
03:58:19|0.75502
03:58:21|0.7552
03:58:22|0.7554
03:58:23|0.7554
03:58:24|0.7554
03:58:25|0.7554
03:58:26|0.7554
03:58:27|0.7554
03:58:28|0.7554
03:58:28|0.75507
03:58:30|0.75507
03:58:31|0.75507
03:58:32|0.75481
03:58:33|0.75481
03:58:34|0.75481
03:58:35|0.75481
03:58:35|0.75481
03:58:38|0.75481
03:58:39|0.75481
03:58:39|0.75481
03:58:40|0.75481
03:58:41|0.75481
03:58:42|0.75481
03:58:43|0.75481
03:58:44|0.75481
03:58:46|0.75481
03:58:46|0.75481
03:58:48|0.7548
03:58:49|0.7548
03:58:49|0.7548
03:58:50|0.7548
03:58:52|0.7548
03:58:53|0.7548
03:58:54|0.7548
03:58:55|0.7548
03:58:56|0.7548
03:58:56|0.7548
03:58:58|0.7548
03:58:58|0.7548
03:59:00|0.7548
03:59:01|0.7548
03:59:02|0.7548
03:59:03|0.7548
03:59:03|0.7548
03:59:05|0.7548
03:59:07|0.7548
03:59:08|0.75504
03:59:09|0.75504
03:59:10|0.75504
03:59:11|0.75504
03:59:11|0.75504
03:59:13|0.75504
03:59:14|0.75504
03:59:15|0.7552
03:59:16|0.7552
03:59:17|0.75561
03:59:18|0.75569
03:59:19|0.75569
03:59:20|0.75569
03:59:21|0.75569
03:59:22|0.75569
03:59:23|0.75569
03:59:24|0.75569
03:59:25|0.75569
03:59:26|0.75569
03:59:26|0.75569
03:59:28|0.7559
03:59:29|0.75587
03:59:30|0.75587
03:59:31|0.75587
03:59:32|0.75587
03:59:33|0.75587
03:59:34|0.75587
03:59:35|0.75587
03:59:36|0.75585
03:59:37|0.75585
03:59:38|0.75585
03:59:39|0.75585
03:59:40|0.75585
03:59:41|0.75585
03:59:42|0.75585
03:59:43|0.75585
03:59:44|0.75585
03:59:45|0.7561
03:59:46|0.7561
03:59:47|0.7561
03:59:48|0.7561
03:59:49|0.7561
03:59:50|0.7561
03:59:51|0.7561
03:59:52|0.7561
03:59:53|0.7561
03:59:54|0.7561
03:59:55|0.7561
03:59:56|0.7561
03:59:57|0.7561
03:59:58|0.75529
03:59:59|0.75529
04:00:00|0.75577
04:00:01|0.75577
04:00:02|0.75577
04:00:03|0.75567
04:00:04|0.75567
04:00:05|0.75567
04:00:07|0.75567
04:00:08|0.75567
04:00:09|0.75567
04:00:10|0.75567
04:00:11|0.75567
04:00:12|0.75567
04:00:13|0.75567
04:00:14|0.75567
04:00:15|0.75567
04:00:16|0.75567
04:00:17|0.75567
04:00:18|0.75567
04:00:19|0.75564
04:00:20|0.75564
04:00:21|0.75564
04:00:22|0.75564
04:00:23|0.75529
04:00:24|0.75529
04:00:25|0.75529
04:00:27|0.75529
04:00:28|0.75529
04:00:29|0.75529
04:00:29|0.75529
04:00:30|0.75529
04:00:31|0.75529
04:00:32|0.75529
04:00:33|0.75529
04:00:34|0.75529
04:00:35|0.75529
04:00:36|0.75529
04:00:38|0.75529
04:00:38|0.75529
04:00:40|0.75529
04:00:40|0.75529
04:00:41|0.75529
04:00:43|0.75529
04:00:43|0.75529
04:00:44|0.75529
04:00:45|0.75529
04:00:47|0.75529
04:00:48|0.75529
04:00:48|0.75529
04:00:49|0.75529
04:00:50|0.75529
04:00:51|0.75529
04:00:52|0.75507
04:00:54|0.75507
04:00:55|0.75507
04:00:56|0.75507
04:00:57|0.75507
04:00:57|0.75507
04:00:59|0.75507
04:00:59|0.75507
04:01:01|0.75507
04:01:01|0.75507
04:01:02|0.75507
04:01:03|0.75507
04:01:04|0.75507
04:01:05|0.75507
04:01:06|0.75507
04:01:08|0.75507
04:01:09|0.75507
04:01:10|0.75507
04:01:12|0.75507
04:01:13|0.75572
04:01:14|0.75572
04:01:15|0.75572
04:01:16|0.75572
04:01:17|0.75572
04:01:18|0.75572
04:01:19|0.75572
04:01:20|0.75558
04:01:22|0.75558
04:01:23|0.75558
04:01:24|0.75558
04:01:24|0.75558
04:01:25|0.75558
04:01:26|0.75558
04:01:28|0.75558
04:01:29|0.75558
04:01:29|0.75558
04:01:30|0.75558
04:01:31|0.75558
04:01:32|0.75558
04:01:33|0.75558
04:01:34|0.75558
04:01:36|0.75558
04:01:36|0.75558
04:01:37|0.75558
04:01:39|0.75558
04:01:39|0.75558
04:01:41|0.75558
04:01:42|0.75558
04:01:43|0.75558
04:01:43|0.75558
04:01:44|0.75558
04:01:45|0.75558
04:01:47|0.75558
04:01:48|0.75558
04:01:49|0.75558
04:01:50|0.75558
04:01:50|0.75558
04:01:53|0.75558
04:01:54|0.755
04:01:55|0.755
04:01:56|0.755
04:01:57|0.755
04:01:58|0.755
04:01:59|0.755
04:01:59|0.755
04:02:01|0.755
04:02:02|0.755
04:02:03|0.755
04:02:04|0.755
04:02:05|0.75463
04:02:05|0.75463
04:02:07|0.75463
04:02:09|0.75463
04:02:10|0.75463
04:02:11|0.75463
04:02:12|0.7546
04:02:13|0.7546
04:02:15|0.75497
04:02:15|0.75547
04:02:16|0.75547
04:02:18|0.75547
04:02:19|0.75547
04:02:19|0.75552
04:02:20|0.75552
04:02:21|0.75552
04:02:23|0.75552
04:02:24|0.75552
04:02:24|0.75552
04:02:26|0.75552
04:02:27|0.75552
04:02:28|0.75552
04:02:28|0.75552
04:02:29|0.75552
04:02:31|0.75552
04:02:33|0.75552
04:02:33|0.75552
04:02:35|0.75552
04:02:35|0.75552
04:02:36|0.75552
04:02:37|0.75552
04:02:38|0.75552
04:02:40|0.75552
04:02:40|0.75552
04:02:41|0.75552
04:02:43|0.75552
04:02:43|0.75552
04:02:45|0.75552
04:02:45|0.75402
04:02:46|0.75402
04:02:47|0.75402
04:02:48|0.75402
04:02:50|0.75402
04:02:50|0.75402
04:02:52|0.75402
04:02:52|0.75402
04:02:53|0.75402
04:02:54|0.75402
04:02:55|0.75402
04:02:56|0.75456
04:02:57|0.75456
04:02:58|0.75456
04:02:59|0.75456
04:03:00|0.75456
04:03:01|0.75456
04:03:03|0.75456
04:03:03|0.75456
04:03:04|0.75456
04:03:05|0.75456
04:03:06|0.75456
04:03:07|0.75456
04:03:09|0.75456
04:03:10|0.75456
04:03:12|0.75456
04:03:13|0.75456
04:03:14|0.75456
04:03:15|0.75456
04:03:15|0.75456
04:03:16|0.75456
04:03:18|0.75456
04:03:18|0.75456
04:03:19|0.75456
04:03:21|0.75456
04:03:21|0.75456
04:03:23|0.75456
04:03:24|0.75432
04:03:25|0.75432
04:03:25|0.75432
04:03:26|0.75432
04:03:27|0.75432
04:03:29|0.75432
04:03:30|0.75401
04:03:31|0.75401
04:03:32|0.75401
04:03:33|0.75401
04:03:34|0.75401
04:03:35|0.75401
04:03:36|0.75401
04:03:37|0.75401
04:03:38|0.75401
04:03:39|0.75401
04:03:40|0.75401
04:03:41|0.75401
04:03:42|0.75401
04:03:43|0.75401
04:03:44|0.75401
04:03:47|0.75401
04:03:48|0.75426
04:03:49|0.75426
04:03:50|0.75426
04:03:51|0.75426
04:03:52|0.75426
04:03:53|0.75426
04:03:54|0.75426
04:03:55|0.75426
04:03:56|0.75426
04:03:57|0.75426
04:03:58|0.75426
04:03:59|0.75426
04:04:00|0.75449
04:04:01|0.75449
04:04:02|0.75449
04:04:03|0.75449
04:04:04|0.75449
04:04:05|0.75449
04:04:06|0.75449
04:04:07|0.75449
04:04:08|0.75449
04:04:09|0.75449
04:04:11|0.75449
04:04:12|0.75449
04:04:13|0.75448
04:04:14|0.75448
04:04:16|0.75505
04:04:16|0.75505
04:04:17|0.75505
04:04:18|0.75505
04:04:20|0.75505
04:04:21|0.75505
04:04:22|0.75505
04:04:22|0.75505
04:04:24|0.75505
04:04:24|0.75505
04:04:26|0.75505
04:04:27|0.75505
04:04:28|0.75505
04:04:29|0.75505
04:04:29|0.75505
04:04:31|0.75505
04:04:32|0.75505
04:04:33|0.75505
04:04:33|0.75505
04:04:34|0.75505
04:04:35|0.75505
04:04:37|0.75505
04:04:38|0.75505
04:04:39|0.75505
04:04:40|0.75505
04:04:41|0.75505
04:04:43|0.75505
04:04:44|0.75505
04:04:44|0.75506
04:04:45|0.75506
04:04:46|0.75506
04:04:47|0.75506
04:04:49|0.75506
04:04:49|0.75506
04:04:50|0.75506
04:04:51|0.75506
04:04:53|0.75506
04:04:54|0.75506
04:04:54|0.75506
04:04:55|0.75506
04:04:56|0.75506
04:04:57|0.75506
04:04:58|0.75506
04:05:00|0.75506
04:05:00|0.75506
04:05:01|0.75506
04:05:02|0.75506
04:05:03|0.75506
04:05:04|0.75506
04:05:06|0.75506
04:05:06|0.75506
04:05:07|0.75506
04:05:08|0.75506
04:05:10|0.75506
04:05:12|0.75506
04:05:13|0.75506
04:05:13|0.75506
04:05:14|0.75506
04:05:15|0.75506
04:05:16|0.75506
04:05:17|0.75506
04:05:18|0.75506
04:05:19|0.75506
04:05:21|0.75518
04:05:22|0.75518
04:05:23|0.75518
04:05:24|0.75518
04:05:25|0.75518
04:05:25|0.75518
04:05:27|0.75518
04:05:28|0.75518
04:05:29|0.75555
04:05:30|0.75555
04:05:31|0.75555
04:05:32|0.75555
04:05:33|0.75555
04:05:34|0.75555
04:05:35|0.75555
04:05:36|0.75555
04:05:37|0.75555
04:05:38|0.75555
04:05:39|0.75555
04:05:40|0.75555
04:05:41|0.75555
04:05:42|0.75555
04:05:43|0.75555
04:05:44|0.75555
04:05:45|0.75555
04:05:46|0.75555
04:05:47|0.75555
04:05:48|0.75524
04:05:49|0.75524
04:05:50|0.75524
04:05:51|0.75524
04:05:52|0.75524
04:05:53|0.75524
04:05:54|0.75524
04:05:55|0.75593
04:05:56|0.75593
04:05:58|0.75593
04:05:59|0.75593
04:05:59|0.75597
04:06:00|0.75597
04:06:01|0.75597
04:06:02|0.75597
04:06:03|0.75597
04:06:05|0.75597
04:06:05|0.75597
04:06:07|0.75597
04:06:08|0.75597
04:06:09|0.75597
04:06:10|0.75597
04:06:11|0.75597
04:06:13|0.75597
04:06:13|0.75597
04:06:14|0.7558
04:06:16|0.7558
04:06:16|0.7558
04:06:18|0.7558
04:06:19|0.7558
04:06:20|0.7558
04:06:20|0.7558
04:06:21|0.7558
04:06:23|0.7558
04:06:23|0.7558
04:06:25|0.7558
04:06:26|0.7558
04:06:27|0.7558
04:06:27|0.7558
04:06:28|0.7558
04:06:30|0.7558
04:06:30|0.7558
04:06:32|0.7558
04:06:32|0.7558
04:06:33|0.7558
04:06:34|0.7558
04:06:36|0.7558
04:06:37|0.7558
04:06:38|0.7558
04:06:39|0.7558
04:06:40|0.75601
04:06:40|0.75601
04:06:42|0.75601
04:06:42|0.75601
04:06:43|0.75601
04:06:44|0.75601
04:06:45|0.75601
04:06:47|0.75601
04:06:47|0.75601
04:06:48|0.75601
04:06:49|0.75601
04:06:51|0.75601
04:06:52|0.75601
04:06:53|0.75601
04:06:54|0.75601
04:06:55|0.75601
04:06:56|0.75601
04:06:57|0.75601
04:06:58|0.75601
04:06:59|0.75601
04:07:00|0.75601
04:07:01|0.75601
04:07:02|0.75601
04:07:03|0.75601
04:07:03|0.75601
04:07:04|0.75601
04:07:06|0.75601
04:07:07|0.75601
04:07:08|0.75601
04:07:09|0.75601
04:07:10|0.75601
04:07:11|0.75601
04:07:12|0.75601
04:07:14|0.75601
04:07:14|0.75601
04:07:15|0.75601
04:07:16|0.75601
04:07:18|0.75601
04:07:19|0.75601
04:07:20|0.75601
04:07:21|0.75601
04:07:22|0.75601
04:07:23|0.75601
04:07:23|0.75601
04:07:25|0.75601
04:07:26|0.75601
04:07:27|0.75601
04:07:28|0.75601
04:07:28|0.75601
04:07:30|0.75601
04:07:31|0.75595
04:07:32|0.75595
04:07:33|0.75595
04:07:34|0.75595
04:07:35|0.75595
04:07:36|0.75595
04:07:37|0.75595
04:07:38|0.75595
04:07:39|0.75595
04:07:40|0.75595
04:07:41|0.75595
04:07:42|0.75595
04:07:43|0.75595
04:07:44|0.75595
04:07:46|0.75595
04:07:47|0.75595
04:07:47|0.75595
04:07:49|0.75595
04:07:49|0.75595
04:07:50|0.75595
04:07:51|0.75595
04:07:52|0.75595
04:07:53|0.75595
04:07:55|0.75595
04:07:55|0.75595
04:07:56|0.75595
04:07:58|0.75595
04:07:58|0.75595
04:07:59|0.75586
04:08:00|0.75586
04:08:02|0.75586
04:08:02|0.75586
04:08:04|0.75586
04:08:04|0.75586
04:08:05|0.75586
04:08:07|0.75586
04:08:07|0.75586
04:08:08|0.75586
04:08:09|0.75586
04:08:11|0.75586
04:08:11|0.75586
04:08:12|0.75586
04:08:13|0.75586
04:08:15|0.75597
04:08:16|0.75597
04:08:18|0.75597
04:08:19|0.75597
04:08:20|0.75597
04:08:21|0.75597
04:08:22|0.75597
04:08:24|0.75597
04:08:24|0.75597
04:08:26|0.75597
04:08:27|0.75597
04:08:28|0.75597
04:08:29|0.75597
04:08:30|0.75597
04:08:31|0.75597
04:08:32|0.75597
04:08:33|0.75597
04:08:35|0.75597
04:08:35|0.75597
04:08:37|0.75597
04:08:38|0.75597
04:08:38|0.75597
04:08:39|0.75597
04:08:40|0.75597
04:08:41|0.75597
04:08:43|0.75597
04:08:43|0.75597
04:08:45|0.75597
04:08:46|0.75597
04:08:47|0.75597
04:08:48|0.75597
04:08:49|0.75597
04:08:50|0.75597
04:08:51|0.75597
04:08:52|0.75597
04:08:53|0.75597
04:08:53|0.75597
04:08:55|0.75597
04:08:56|0.75597
04:08:57|0.75597
04:08:58|0.75597
04:08:59|0.75597
04:09:00|0.75597
04:09:01|0.75597
04:09:02|0.75597
04:09:03|0.75597
04:09:04|0.75597
04:09:05|0.75597
04:09:06|0.75597
04:09:07|0.75597
04:09:08|0.75616
04:09:09|0.7562
04:09:10|0.7562
04:09:11|0.7562
04:09:12|0.7562
04:09:13|0.7562
04:09:14|0.7562
04:09:15|0.7562
04:09:16|0.75597
04:09:17|0.7563
04:09:18|0.7563
04:09:19|0.7563
04:09:20|0.7564
04:09:22|0.7564
04:09:22|0.75625
04:09:24|0.75625
04:09:25|0.75625
04:09:26|0.75625
04:09:27|0.75625
04:09:28|0.75625
04:09:29|0.75625
04:09:30|0.75625
04:09:31|0.75625
04:09:32|0.75625
04:09:33|0.75625
04:09:34|0.75625
04:09:35|0.75625
04:09:36|0.75625
04:09:38|0.75625
04:09:39|0.75625
04:09:40|0.75625
04:09:41|0.75625
04:09:42|0.75625
04:09:43|0.75625
04:09:44|0.75625
04:09:45|0.75625
04:09:46|0.75625
04:09:47|0.75625
04:09:48|0.75625
04:09:49|0.75625
04:09:50|0.75625
04:09:51|0.75625
04:09:52|0.75625
04:09:53|0.75625
04:09:54|0.75625
04:09:55|0.75625
04:09:56|0.75625
04:09:57|0.75625
04:09:58|0.75625
04:09:59|0.75625
04:10:00|0.75572
04:10:01|0.75572
04:10:02|0.75572
04:10:03|0.75572
04:10:04|0.75572
04:10:05|0.75572
04:10:06|0.75572
04:10:07|0.75643
04:10:08|0.75643
04:10:09|0.75643
04:10:11|0.7565
04:10:11|0.7565
04:10:12|0.7565
04:10:14|0.7565
04:10:14|0.7565
04:10:15|0.7565
04:10:17|0.7565
04:10:18|0.7565
04:10:18|0.7565
04:10:21|0.7565
04:10:21|0.7565
04:10:23|0.7565
04:10:23|0.7565
04:10:24|0.7565
04:10:25|0.7565
04:10:27|0.7565
04:10:28|0.7565
04:10:28|0.7565
04:10:29|0.7565
04:10:31|0.7565
04:10:31|0.7565
04:10:33|0.7565
04:10:33|0.75641
04:10:34|0.75641
04:10:35|0.75641
04:10:38|0.75641
04:10:38|0.75641
04:10:39|0.75635
04:10:41|0.75635
04:10:41|0.75635
04:10:43|0.75635
04:10:43|0.75645
04:10:45|0.75645
04:10:46|0.75645
04:10:47|0.75645
04:10:47|0.75645
04:10:48|0.75645
04:10:49|0.75645
04:10:51|0.75645
04:10:52|0.75645
04:10:53|0.75645
04:10:54|0.75645
04:10:55|0.75645
04:10:55|0.75665
04:10:57|0.75665
04:10:58|0.75665
04:10:58|0.75665
04:11:00|0.75665
04:11:01|0.75665
04:11:01|0.75665
04:11:02|0.75665
04:11:04|0.75665
04:11:05|0.75665
04:11:06|0.75665
04:11:07|0.75665
04:11:08|0.75647
04:11:09|0.75647
04:11:10|0.75647
04:11:10|0.75647
04:11:12|0.75647
04:11:13|0.75647
04:11:14|0.75647
04:11:15|0.75647
04:11:16|0.75647
04:11:18|0.75647
04:11:19|0.75647
04:11:20|0.75647
04:11:21|0.75647
04:11:22|0.75647
04:11:23|0.75647
04:11:24|0.75647
04:11:25|0.75647
04:11:26|0.75647
04:11:27|0.75647
04:11:28|0.75647
04:11:29|0.75647
04:11:30|0.75647
04:11:31|0.75648
04:11:32|0.75648
04:11:33|0.75648
04:11:34|0.75648
04:11:35|0.75648
04:11:36|0.75648
04:11:37|0.7567
04:11:38|0.7568
04:11:39|0.7568
04:11:40|0.757
04:11:41|0.757
04:11:42|0.757
04:11:43|0.757
04:11:44|0.757
04:11:45|0.757
04:11:46|0.757
04:11:47|0.757
04:11:48|0.757
04:11:49|0.757
04:11:50|0.757
04:11:51|0.757
04:11:52|0.757
04:11:53|0.75683
04:11:54|0.75683
04:11:55|0.75683
04:11:56|0.75683
04:11:57|0.75683
04:11:58|0.75683
04:11:59|0.75683
04:12:00|0.75703
04:12:01|0.75703
04:12:03|0.75703
04:12:03|0.75703
04:12:05|0.7571
04:12:05|0.7571
04:12:07|0.7571
04:12:07|0.7573
04:12:08|0.7573
04:12:09|0.7573
04:12:11|0.7573
04:12:12|0.7573
04:12:12|0.7573
04:12:13|0.75738
04:12:14|0.75738
04:12:16|0.75738
04:12:16|0.75738
04:12:18|0.75738
04:12:19|0.75738
04:12:21|0.7574
04:12:21|0.75765
04:12:23|0.75765
04:12:23|0.75765
04:12:25|0.75765
04:12:26|0.75765
04:12:26|0.75765
04:12:28|0.75765
04:12:29|0.75765
04:12:30|0.75765
04:12:30|0.75765
04:12:32|0.75765
04:12:33|0.75765
04:12:34|0.75765
04:12:34|0.75765
04:12:36|0.75765
04:12:37|0.75765
04:12:38|0.75765
04:12:39|0.75765
04:12:40|0.75765
04:12:41|0.75765
04:12:42|0.75765
04:12:43|0.75765
04:12:44|0.75765
04:12:45|0.75765
04:12:45|0.75765
04:12:47|0.75765
04:12:47|0.75765
04:12:48|0.75765
04:12:50|0.75765
04:12:51|0.75765
04:12:51|0.75765
04:12:53|0.75765
04:12:53|0.75765
04:12:55|0.75765
04:12:56|0.75765
04:12:57|0.75765
04:12:58|0.75765
04:12:59|0.75765
04:12:59|0.75765
04:13:01|0.75765
04:13:02|0.75765
04:13:03|0.75765
04:13:04|0.75765
04:13:05|0.75765
04:13:05|0.75765
04:13:07|0.75765
04:13:07|0.75765
04:13:08|0.75765
04:13:09|0.75764
04:13:11|0.75692
04:13:12|0.75692
04:13:13|0.75692
04:13:14|0.75692
04:13:15|0.75692
04:13:16|0.75692
04:13:17|0.75692
04:13:18|0.75692
04:13:20|0.7574
04:13:21|0.7574
04:13:22|0.7574
04:13:23|0.7574
04:13:24|0.7574
04:13:26|0.7574
04:13:27|0.7574
04:13:27|0.7574
04:13:28|0.7574
04:13:29|0.7574
04:13:30|0.7574
04:13:32|0.7574
04:13:33|0.7574
04:13:33|0.7574
04:13:35|0.7574
04:13:35|0.7574
04:13:36|0.7574
04:13:37|0.7574
04:13:39|0.7574
04:13:39|0.7574
04:13:40|0.7574
04:13:41|0.7574
04:13:43|0.7574
04:13:43|0.7574
04:13:45|0.7574
04:13:45|0.7574
04:13:47|0.7574
04:13:48|0.7574
04:13:48|0.7574
04:13:49|0.7574
04:13:50|0.7574
04:13:52|0.7574
04:13:52|0.7574
04:13:53|0.7574
04:13:55|0.7574
04:13:55|0.7574
04:13:57|0.7574
04:13:57|0.7574
04:13:59|0.7574
04:14:00|0.7574
04:14:01|0.7574
04:14:02|0.7574
04:14:03|0.7574
04:14:04|0.7574
04:14:05|0.7574
04:14:06|0.7574
04:14:07|0.7574
04:14:08|0.75766
04:14:09|0.75766
04:14:10|0.75766
04:14:11|0.7577
04:14:12|0.7577
04:14:13|0.7577
04:14:14|0.7578
04:14:15|0.7578
04:14:16|0.7578
04:14:17|0.7578
04:14:18|0.7578
04:14:19|0.7578
04:14:21|0.7578
04:14:22|0.75779
04:14:23|0.75779
04:14:24|0.75779
04:14:25|0.75779
04:14:26|0.75779
04:14:27|0.75779
04:14:28|0.75779
04:14:29|0.75779
04:14:30|0.75779
04:14:31|0.75779
04:14:32|0.75779
04:14:33|0.75779
04:14:34|0.75779
04:14:35|0.75779
04:14:37|0.75779
04:14:38|0.75779
04:14:39|0.75779
04:14:39|0.75779
04:14:41|0.75779
04:14:41|0.75779
04:14:43|0.75779
04:14:44|0.75789
04:14:45|0.75789
04:14:46|0.75789
04:14:48|0.75789
04:14:48|0.75789
04:14:50|0.75789
04:14:50|0.75789
04:14:51|0.75789
04:14:52|0.75789
04:14:53|0.75789
04:14:54|0.75789
04:14:55|0.75789
04:14:56|0.75789
04:14:57|0.75789
04:14:58|0.75789
04:14:59|0.75789
04:15:01|0.75789
04:15:01|0.75789
04:15:02|0.75789
04:15:03|0.7579
04:15:04|0.7579
04:15:06|0.7579
04:15:07|0.7579
04:15:08|0.7579
04:15:09|0.7579
04:15:09|0.7579
04:15:11|0.7579
04:15:12|0.7579
04:15:13|0.7579
04:15:14|0.758
04:15:14|0.758
04:15:15|0.758
04:15:16|0.758
04:15:18|0.7581
04:15:18|0.7581
04:15:20|0.7581
04:15:22|0.7581
04:15:23|0.7581
04:15:23|0.7581
04:15:25|0.7581
04:15:25|0.7581
04:15:27|0.7581
04:15:28|0.75739
04:15:29|0.75739
04:15:30|0.75739
04:15:31|0.75739
04:15:32|0.75739
04:15:33|0.75739
04:15:34|0.75739
04:15:35|0.75739
04:15:36|0.75739
04:15:37|0.75739
04:15:37|0.75739
04:15:39|0.75739
04:15:39|0.75739
04:15:40|0.75796
04:15:42|0.75796
04:15:43|0.75796
04:15:44|0.75796
04:15:45|0.75796
04:15:46|0.75796
04:15:47|0.75796
04:15:48|0.75796
04:15:49|0.75796
04:15:50|0.75796
04:15:51|0.75796
04:15:52|0.75796
04:15:52|0.75796
04:15:53|0.75796
04:15:55|0.75796
04:15:56|0.75796
04:15:57|0.75796
04:15:58|0.75796
04:15:59|0.75796
04:16:00|0.7582
04:16:00|0.7582
04:16:02|0.7582
04:16:03|0.7582
04:16:03|0.7582
04:16:04|0.7582
04:16:06|0.7582
04:16:07|0.7582
04:16:08|0.7582
04:16:09|0.7582
04:16:10|0.7582
04:16:10|0.7582
04:16:11|0.7582
04:16:12|0.7582
04:16:14|0.7582
04:16:14|0.7582
04:16:16|0.7582
04:16:16|0.7582
04:16:18|0.7582
04:16:19|0.7582
04:16:19|0.7582
04:16:20|0.7582
04:16:23|0.7582
04:16:23|0.7582
04:16:24|0.7582
04:16:25|0.7582
04:16:27|0.7582
04:16:29|0.7582
04:16:30|0.7582
04:16:31|0.7582
04:16:31|0.7582
04:16:34|0.7582
04:16:35|0.7582
04:16:36|0.7582
04:16:37|0.7582
04:16:38|0.7582
04:16:39|0.7582
04:16:40|0.7582
04:16:41|0.7582
04:16:42|0.7582
04:16:44|0.7582
04:16:45|0.7582
04:16:46|0.7582
04:16:47|0.7582
04:16:48|0.7582
04:16:50|0.7582
04:16:50|0.7582
04:16:51|0.7582
04:16:52|0.7582
04:16:54|0.7582
04:16:55|0.7582
04:16:55|0.7582
04:16:56|0.7582
04:16:58|0.7582
04:16:58|0.7582
04:16:59|0.7582
04:17:00|0.7582
04:17:02|0.7573
04:17:02|0.7573
04:17:03|0.7573
04:17:04|0.7573
04:17:06|0.7573
04:17:06|0.7573
04:17:07|0.7573
04:17:08|0.7573
04:17:09|0.7573
04:17:10|0.7573
04:17:11|0.7573
04:17:12|0.75681
04:17:13|0.75681
04:17:14|0.75681
04:17:15|0.75681
04:17:17|0.75681
04:17:17|0.75681
04:17:19|0.75696
04:17:20|0.75661
04:17:20|0.75661
04:17:21|0.75661
04:17:23|0.75661
04:17:24|0.75705
04:17:24|0.75705
04:17:26|0.75705
04:17:27|0.75724
04:17:30|0.75724
04:17:31|0.75737
04:17:32|0.75737
04:17:33|0.75737
04:17:34|0.75737
04:17:35|0.75737
04:17:35|0.75737
04:17:37|0.75737
04:17:38|0.75737
04:17:39|0.75737
04:17:40|0.75737
04:17:41|0.75737
04:17:42|0.75737
04:17:43|0.75737
04:17:44|0.75737
04:17:45|0.75737
04:17:46|0.75737
04:17:47|0.75737
04:17:48|0.75737
04:17:49|0.75737
04:17:50|0.75737
04:17:51|0.75737
04:17:52|0.75737
04:17:53|0.75737
04:17:54|0.75737
04:17:56|0.75737
04:17:57|0.75737
04:17:58|0.75737
04:17:58|0.75737
04:17:59|0.75737
04:18:01|0.75737
04:18:02|0.75737
04:18:03|0.75737
04:18:04|0.75737
04:18:05|0.75737
04:18:05|0.75737
04:18:06|0.75737
04:18:08|0.75737
04:18:09|0.75737
04:18:10|0.75737
04:18:11|0.75737
04:18:12|0.75737
04:18:12|0.75737
04:18:14|0.75737
04:18:15|0.75737
04:18:16|0.75737
04:18:18|0.75737
04:18:18|0.75737
04:18:19|0.75737
04:18:20|0.75737
04:18:21|0.75737
04:18:22|0.75737
04:18:24|0.75784
04:18:26|0.75784
04:18:27|0.75784
04:18:28|0.75784
04:18:29|0.75784
04:18:30|0.75784
04:18:31|0.75784
04:18:32|0.75784
04:18:33|0.75784
04:18:34|0.75784
04:18:35|0.75784
04:18:36|0.75784
04:18:37|0.75784
04:18:38|0.75784
04:18:39|0.75784
04:18:40|0.75799
04:18:41|0.75799
04:18:42|0.75799
04:18:43|0.75799
04:18:44|0.75786
04:18:45|0.75786
04:18:46|0.75786
04:18:47|0.75786
04:18:48|0.75786
04:18:50|0.75786
04:18:50|0.75786
04:18:52|0.75786
04:18:52|0.75786
04:18:53|0.75786
04:18:54|0.75786
04:18:55|0.75786
04:18:56|0.75786
04:18:57|0.75786
04:18:59|0.75786
04:18:59|0.75786
04:19:00|0.75786
04:19:02|0.75786
04:19:02|0.7582
04:19:04|0.7582
04:19:04|0.7582
04:19:05|0.7582
04:19:06|0.7582
04:19:07|0.75778
04:19:09|0.75778
04:19:10|0.75778
04:19:10|0.75778
04:19:11|0.75778
04:19:12|0.75778
04:19:13|0.75778
04:19:14|0.75778
04:19:15|0.75778
04:19:16|0.75778
04:19:17|0.75778
04:19:19|0.75715
04:19:20|0.75715
04:19:20|0.75715
04:19:22|0.75715
04:19:23|0.7574
04:19:24|0.7574
04:19:25|0.7574
04:19:26|0.7574
04:19:28|0.7574
04:19:29|0.7574
04:19:31|0.7574
04:19:32|0.7574
04:19:32|0.7574
04:19:34|0.7574
04:19:35|0.7574
04:19:36|0.7574
04:19:37|0.7574
04:19:38|0.7574
04:19:39|0.7574
04:19:40|0.7574
04:19:41|0.7574
04:19:42|0.7574
04:19:43|0.7579
04:19:44|0.7579
04:19:45|0.7579
04:19:46|0.7579
04:19:47|0.7579
04:19:48|0.7579
04:19:49|0.7579
04:19:50|0.7579
04:19:51|0.7579
04:19:52|0.7579
04:19:53|0.7579
04:19:54|0.7579
04:19:55|0.7579
04:19:56|0.7579
04:19:57|0.7579
04:19:58|0.7579
04:19:59|0.7579
04:20:00|0.75781
04:20:01|0.75781
04:20:04|0.75781
04:20:04|0.75781
04:20:05|0.75781
04:20:07|0.75781
04:20:07|0.75781
04:20:08|0.75781
04:20:09|0.75781
04:20:10|0.75781
04:20:12|0.75781
04:20:13|0.75781
04:20:13|0.75781
04:20:15|0.75781
04:20:15|0.75781
04:20:16|0.75781
04:20:17|0.75781
04:20:18|0.75781
04:20:20|0.75781
04:20:20|0.75791
04:20:21|0.75791
04:20:22|0.75791
04:20:23|0.75791
04:20:25|0.75791
04:20:26|0.75791
04:20:27|0.75791
04:20:28|0.75791
04:20:29|0.75791
04:20:31|0.75791
04:20:31|0.75791
04:20:33|0.75791
04:20:33|0.75791
04:20:34|0.75791
04:20:36|0.75791
04:20:36|0.75791
04:20:37|0.75791
04:20:38|0.75791
04:20:39|0.75791
04:20:41|0.75791
04:20:42|0.75791
04:20:43|0.75791
04:20:43|0.75791
04:20:45|0.75791
04:20:45|0.75791
04:20:47|0.75791
04:20:48|0.75791
04:20:48|0.75791
04:20:49|0.75791
04:20:51|0.75791
04:20:52|0.75791
04:20:52|0.75791
04:20:53|0.75791
04:20:54|0.75791
04:20:56|0.75791
04:20:57|0.75791
04:20:57|0.75797
04:20:59|0.75797
04:21:00|0.75797
04:21:00|0.75797
04:21:01|0.75797
04:21:03|0.75797
04:21:03|0.7583
04:21:04|0.7583
04:21:06|0.7585
04:21:07|0.7585
04:21:08|0.7585
04:21:09|0.7585
04:21:10|0.7585
04:21:11|0.7585
04:21:13|0.7585
04:21:14|0.7585
04:21:14|0.7585
04:21:15|0.7585
04:21:16|0.7585
04:21:17|0.7585
04:21:18|0.7585
04:21:19|0.7585
04:21:20|0.7585
04:21:21|0.7585
04:21:22|0.75828
04:21:25|0.75828
04:21:25|0.75828
04:21:27|0.75835
04:21:28|0.75835
04:21:29|0.75835
04:21:30|0.75835
04:21:31|0.75835
04:21:32|0.75835
04:21:33|0.75835
04:21:35|0.75835
04:21:35|0.75835
04:21:37|0.75835
04:21:37|0.75835
04:21:39|0.75835
04:21:40|0.75835
04:21:41|0.75835
04:21:42|0.75835
04:21:43|0.75835
04:21:43|0.75835
04:21:45|0.75835
04:21:46|0.75835
04:21:46|0.75835
04:21:48|0.75835
04:21:48|0.75835
04:21:50|0.75835
04:21:51|0.75826
04:21:52|0.75826
04:21:52|0.75826
04:21:54|0.75826
04:21:55|0.75826
04:21:56|0.75826
04:21:56|0.75826
04:21:58|0.75826
04:21:59|0.75826
04:22:00|0.75826
04:22:01|0.75826
04:22:03|0.75826
04:22:03|0.75826
04:22:04|0.75826
04:22:05|0.75854
04:22:06|0.75854
04:22:07|0.75854
04:22:08|0.75854
04:22:10|0.75869
04:22:10|0.75869
04:22:12|0.75869
04:22:12|0.75869
04:22:13|0.75869
04:22:15|0.75869
04:22:16|0.75869
04:22:16|0.75869
04:22:17|0.75869
04:22:18|0.75869
04:22:19|0.75869
04:22:20|0.75836
04:22:21|0.75812
04:22:23|0.75812
04:22:24|0.75812
04:22:25|0.75812
04:22:26|0.75812
04:22:27|0.75812
04:22:29|0.75812
04:22:31|0.7587
04:22:32|0.7587
04:22:32|0.7587
04:22:34|0.7587
04:22:35|0.7587
04:22:36|0.7587
04:22:37|0.7587
04:22:38|0.7587
04:22:39|0.7587
04:22:40|0.75872
04:22:41|0.75872
04:22:42|0.75872
04:22:43|0.75872
04:22:44|0.75872
04:22:45|0.75872
04:22:46|0.75872
04:22:47|0.75872
04:22:48|0.75872
04:22:49|0.75872
04:22:50|0.75872
04:22:51|0.75872
04:22:52|0.75872
04:22:54|0.75872
04:22:54|0.75872
04:22:55|0.75872
04:22:56|0.75872
04:22:57|0.75872
04:22:59|0.75872
04:22:59|0.75872
04:23:01|0.75872
04:23:01|0.75872
04:23:03|0.75872
04:23:03|0.75779
04:23:04|0.75779
04:23:06|0.75779
04:23:06|0.75779
04:23:07|0.75779
04:23:08|0.75779
04:23:09|0.75779
04:23:10|0.75779
04:23:12|0.75779
04:23:12|0.75779
04:23:13|0.75779
04:23:14|0.75779
04:23:16|0.75779
04:23:17|0.75779
04:23:18|0.75779
04:23:19|0.75779
04:23:19|0.75779
04:23:20|0.75779
04:23:21|0.75779
04:23:23|0.75779
04:23:23|0.75779
04:23:25|0.75779
04:23:25|0.75779
04:23:27|0.75779
04:23:28|0.7575
04:23:29|0.7575
04:23:30|0.75753
04:23:31|0.75753
04:23:33|0.75753
04:23:34|0.75753
04:23:35|0.75753
04:23:36|0.75753
04:23:37|0.75753
04:23:37|0.75753
04:23:39|0.75753
04:23:40|0.75753
04:23:41|0.75753
04:23:42|0.75753
04:23:43|0.75753
04:23:44|0.75753
04:23:45|0.75753
04:23:46|0.75753
04:23:47|0.75753
04:23:48|0.75753
04:23:49|0.75753
04:23:50|0.75753
04:23:51|0.75753
04:23:52|0.75753
04:23:53|0.75753
04:23:54|0.75753
04:23:55|0.75753
04:23:56|0.75753
04:23:57|0.75753
04:23:58|0.75753
04:24:00|0.75753
04:24:00|0.75814
04:24:01|0.75814
04:24:02|0.75814
04:24:03|0.75814
04:24:04|0.75814
04:24:06|0.75814
04:24:06|0.75814
04:24:07|0.75814
04:24:08|0.75814
04:24:10|0.75814
04:24:11|0.75814
04:24:12|0.75873
04:24:12|0.75873
04:24:13|0.75873
04:24:14|0.75873
04:24:15|0.75873
04:24:16|0.75873
04:24:17|0.75873
04:24:18|0.75873
04:24:20|0.75873
04:24:21|0.75836
04:24:21|0.75836
04:24:22|0.75873
04:24:23|0.75873
04:24:24|0.75873
04:24:25|0.75873
04:24:26|0.75873
04:24:27|0.75873
04:24:28|0.75873
04:24:30|0.7588
04:24:32|0.7588
04:24:33|0.7588
04:24:34|0.7588
04:24:35|0.75894
04:24:36|0.75894
04:24:36|0.75894
04:24:38|0.75894
04:24:39|0.7591
04:24:40|0.7591
04:24:41|0.7591
04:24:42|0.7591
04:24:43|0.7591
04:24:44|0.7591
04:24:45|0.7591
04:24:46|0.7591
04:24:47|0.75917
04:24:48|0.7592
04:24:49|0.7592
04:24:50|0.7592
04:24:51|0.7592
04:24:52|0.7592
04:24:53|0.7592
04:24:54|0.7592
04:24:55|0.7592
04:24:56|0.7592
04:24:57|0.7592
04:24:59|0.7592
04:24:59|0.7592
04:25:00|0.7592
04:25:01|0.7592
04:25:02|0.7592
04:25:03|0.7592
04:25:05|0.7592
04:25:05|0.7592
04:25:07|0.75928
04:25:07|0.75928
04:25:08|0.75928
04:25:10|0.75928
04:25:10|0.75928
04:25:11|0.75928
04:25:12|0.75928
04:25:13|0.7592
04:25:14|0.7592
04:25:16|0.7592
04:25:17|0.7592
04:25:17|0.75939
04:25:18|0.75939
04:25:19|0.75939
04:25:20|0.7595
04:25:21|0.7595
04:25:22|0.7595
04:25:23|0.7595
04:25:25|0.7595
04:25:25|0.7595
04:25:26|0.7595
04:25:27|0.7595
04:25:29|0.7595
04:25:29|0.7595
04:25:30|0.7595
04:25:31|0.7595
04:25:32|0.7595
04:25:34|0.7595
04:25:35|0.7595
04:25:36|0.7595
04:25:37|0.7595
04:25:38|0.7595
04:25:39|0.7595
04:25:40|0.7595
04:25:41|0.7595
04:25:42|0.7595
04:25:43|0.7597
04:25:44|0.7597
04:25:45|0.75958
04:25:46|0.75958
04:25:47|0.75958
04:25:48|0.75958
04:25:49|0.75958
04:25:50|0.75958
04:25:51|0.75958
04:25:52|0.7598
04:25:53|0.75971
04:25:54|0.75971
04:25:55|0.75971
04:25:56|0.75971
04:25:57|0.75971
04:25:58|0.75971
04:25:59|0.75971
04:26:00|0.76
04:26:01|0.76021
04:26:02|0.76028
04:26:03|0.76028
04:26:04|0.7604
04:26:05|0.7604
04:26:06|0.7604
04:26:07|0.7605
04:26:08|0.7605
04:26:09|0.7604
04:26:10|0.7604
04:26:11|0.7604
04:26:12|0.7604
04:26:14|0.7604
04:26:14|0.7604
04:26:15|0.7604
04:26:17|0.7604
04:26:18|0.7604
04:26:19|0.7604
04:26:19|0.7604
04:26:20|0.7604
04:26:22|0.7605
04:26:23|0.7605
04:26:24|0.7605
04:26:25|0.7605
04:26:26|0.7605
04:26:26|0.7605
04:26:28|0.7605
04:26:33|0.7607
04:26:34|0.76089
04:26:35|0.76089
04:26:36|0.76089
04:26:38|0.76089
04:26:39|0.76093
04:26:40|0.76099
04:26:41|0.76099
04:26:41|0.76099
04:26:42|0.76099
04:26:44|0.76099
04:26:45|0.76099
04:26:46|0.76099
04:26:46|0.76099
04:26:48|0.76099
04:26:49|0.76099
04:26:50|0.761
04:26:51|0.7611
04:26:52|0.7612
04:26:53|0.7612
04:26:54|0.7612
04:26:55|0.76129
04:26:56|0.76126
04:26:57|0.76119
04:26:58|0.76119
04:26:59|0.76119
04:27:00|0.76119
04:27:02|0.76119
04:27:02|0.76119
04:27:03|0.76129
04:27:04|0.76129
04:27:05|0.76099
04:27:07|0.76099
04:27:08|0.76099
04:27:09|0.76099
04:27:10|0.76099
04:27:12|0.76099
04:27:13|0.76099
04:27:13|0.76099
04:27:14|0.7608
04:27:15|0.7608
04:27:16|0.7608
04:27:17|0.7608
04:27:19|0.7608
04:27:20|0.7608
04:27:20|0.7608
04:27:22|0.7608
04:27:23|0.7608
04:27:24|0.7608
04:27:25|0.7608
04:27:26|0.7608
04:27:26|0.7608
04:27:28|0.7608
04:27:29|0.7608
04:27:29|0.7608
04:27:31|0.7608
04:27:32|0.7608
04:27:34|0.7608
04:27:35|0.7608
04:27:35|0.76081
04:27:36|0.76081
04:27:38|0.76081
04:27:46|0.76081
04:27:46|0.76081
04:27:48|0.76081
04:27:49|0.76096
04:27:51|0.76081
04:27:52|0.76081
04:27:53|0.76081
04:27:53|0.76081
04:27:55|0.76081
04:27:56|0.76081
04:27:57|0.76081
04:27:58|0.76066
04:27:59|0.76066
04:28:00|0.76066
04:28:00|0.76066
04:28:02|0.76066
04:28:02|0.76066
04:28:03|0.76066
04:28:04|0.76066
04:28:05|0.76066
04:28:07|0.76066
04:28:07|0.76066
04:28:09|0.76055
04:28:10|0.76055
04:28:11|0.76055
04:28:12|0.76055
04:28:13|0.76055
04:28:14|0.76055
04:28:14|0.76055
04:28:16|0.76055
04:28:17|0.76055
04:28:18|0.76055
04:28:19|0.76055
04:28:20|0.76055
04:28:21|0.76055
04:28:22|0.76055
04:28:23|0.76055
04:28:24|0.76055
04:28:25|0.76055
04:28:26|0.76055
04:28:27|0.76055
04:28:28|0.76055
04:28:29|0.76055
04:28:30|0.76055
04:28:31|0.76055
04:28:32|0.76055
04:28:33|0.76055
04:28:35|0.76055
04:28:36|0.76055
04:28:36|0.76055
04:28:39|0.76055
04:28:40|0.76055
04:28:40|0.76055
04:28:41|0.76055
04:28:43|0.76088
04:28:44|0.76088
04:28:44|0.76088
04:28:46|0.76088
04:28:46|0.76088
04:28:48|0.76088
04:28:48|0.76088
04:28:50|0.76088
04:28:50|0.76081
04:28:51|0.76081
04:28:52|0.76081
04:28:54|0.76111
04:28:55|0.76111
04:28:55|0.76111
04:28:56|0.76111
04:28:57|0.76111
04:28:58|0.76111
04:28:59|0.76111
04:29:00|0.76111
04:29:02|0.76111
04:29:02|0.76111
04:29:03|0.76111
04:29:05|0.76111
04:29:06|0.76111
04:29:07|0.7612
04:29:08|0.7612
04:29:08|0.7612
04:29:09|0.7612
04:29:11|0.7612
04:29:11|0.7612
04:29:13|0.7612
04:29:13|0.7612
04:29:14|0.7612
04:29:15|0.7612
04:29:17|0.7612
04:29:18|0.7612
04:29:19|0.7612
04:29:19|0.76075
04:29:20|0.76075
04:29:21|0.76075
04:29:23|0.76075
04:29:23|0.76075
04:29:25|0.76075
04:29:26|0.76075
04:29:27|0.76075
04:29:28|0.76075
04:29:29|0.76075
04:29:30|0.76075
04:29:30|0.76129
04:29:32|0.76129
04:29:33|0.76129
04:29:34|0.76129
04:29:36|0.76129
04:29:36|0.76121
04:29:37|0.76121
04:29:40|0.76121
04:29:41|0.76121
04:29:42|0.76121
04:29:44|0.76121
04:29:45|0.76121
04:29:46|0.76121
04:29:46|0.76121
04:29:48|0.76121
04:29:49|0.7613
04:29:49|0.7613
04:29:51|0.76138
04:29:51|0.76138
04:29:53|0.76138
04:29:54|0.76127
04:29:55|0.76127
04:29:56|0.76127
04:29:57|0.76169
04:29:58|0.76169
04:29:58|0.76169
04:29:59|0.76169
04:30:00|0.76169
04:30:02|0.76169
04:30:02|0.76169
04:30:04|0.7615
04:30:05|0.7615
04:30:05|0.7615
04:30:06|0.7617
04:30:08|0.7617
04:30:09|0.7617
04:30:09|0.7617
04:30:10|0.7617
04:30:12|0.7617
04:30:13|0.7617
04:30:13|0.7617
04:30:14|0.7617
04:30:15|0.7617
04:30:17|0.7617
04:30:17|0.7617
04:30:18|0.7617
04:30:19|0.7617
04:30:21|0.7617
04:30:21|0.7617
04:30:22|0.7617
04:30:23|0.7617
04:30:24|0.7617
04:30:26|0.7617
04:30:26|0.7617
04:30:27|0.7617
04:30:28|0.7617
04:30:29|0.7617
04:30:30|0.7617
04:30:31|0.7617
04:30:32|0.7617
04:30:33|0.7617
04:30:34|0.7617
04:30:35|0.7617
04:30:36|0.7617
04:30:38|0.7617
04:30:39|0.7617
04:30:39|0.7617
04:30:41|0.7617
04:30:41|0.7617
04:30:43|0.7617
04:30:43|0.7617
04:30:44|0.7617
04:30:46|0.7617
04:30:47|0.7617
04:30:47|0.7617
04:30:48|0.7617
04:30:49|0.7617
04:30:51|0.7617
04:30:51|0.76121
04:30:53|0.76121
04:30:53|0.76121
04:30:54|0.76121
04:30:55|0.76121
04:30:56|0.76121
04:30:57|0.76082
04:30:58|0.76082
04:31:00|0.76082
04:31:00|0.76082
04:31:02|0.76082
04:31:02|0.76082
04:31:03|0.76082
04:31:05|0.76082
04:31:06|0.76082
04:31:06|0.76082
04:31:07|0.76082
04:31:08|0.76082
04:31:09|0.76082
04:31:11|0.76065
04:31:11|0.76065
04:31:13|0.76065
04:31:14|0.76065
04:31:15|0.76065
04:31:15|0.76065
04:31:16|0.76065
04:31:18|0.76065
04:31:19|0.76065
04:31:19|0.76065
04:31:20|0.76065
04:31:22|0.76065
04:31:22|0.76065
04:31:23|0.76065
04:31:24|0.76065
04:31:25|0.76065
04:31:27|0.76065
04:31:27|0.76065
04:31:28|0.76065
04:31:29|0.76065
04:31:30|0.76065
04:31:32|0.7596
04:31:32|0.7596
04:31:33|0.7596
04:31:34|0.7596
04:31:35|0.7596
04:31:38|0.7596
04:31:39|0.7596
04:31:41|0.7596
04:31:41|0.7596
04:31:42|0.7596
04:31:44|0.7596
04:31:45|0.7596
04:31:45|0.7596
04:31:47|0.7596
04:31:48|0.76006
04:31:49|0.76006
04:31:49|0.76006
04:31:50|0.76006
04:31:52|0.76006
04:31:53|0.76006
04:31:54|0.76006
04:31:55|0.76006
04:31:56|0.76017
04:31:57|0.76017
04:31:58|0.76017
04:31:59|0.76017
04:32:00|0.76017
04:32:01|0.76017
04:32:02|0.76017
04:32:03|0.76017
04:32:03|0.76017
04:32:05|0.76017
04:32:06|0.76017
04:32:07|0.76017
04:32:08|0.76017
04:32:09|0.76017
04:32:11|0.76017
04:32:12|0.76017
04:32:12|0.76017
04:32:14|0.76017
04:32:14|0.76017
04:32:15|0.76017
04:32:16|0.76017
04:32:17|0.76017
04:32:18|0.76017
04:32:19|0.76017
04:32:21|0.76017
04:32:21|0.76017
04:32:22|0.76017
04:32:23|0.76017
04:32:24|0.76017
04:32:25|0.76017
04:32:26|0.76017
04:32:28|0.76017
04:32:28|0.76017
04:32:29|0.76017
04:32:31|0.76017
04:32:32|0.76017
04:32:32|0.76017
04:32:33|0.76017
04:32:34|0.75925
04:32:35|0.7597
04:32:37|0.7597
04:32:40|0.7597
04:32:41|0.7597
04:32:42|0.7597
04:32:43|0.7597
04:32:43|0.7597
04:32:45|0.7597
04:32:46|0.7597
04:32:46|0.7597
04:32:48|0.7597
04:32:48|0.7597
04:32:49|0.7597
04:32:51|0.7597
04:32:51|0.7597
04:32:53|0.7597
04:32:54|0.7592
04:32:55|0.7591
04:32:56|0.7591
04:32:56|0.7591
04:32:58|0.7591
04:32:59|0.7591
04:33:00|0.7591
04:33:01|0.7591
04:33:02|0.7591
04:33:03|0.7591
04:33:04|0.7591
04:33:06|0.7591
04:33:06|0.7591
04:33:07|0.7591
04:33:09|0.7591
04:33:09|0.7591
04:33:10|0.75977
04:33:11|0.75977
04:33:12|0.75977
04:33:14|0.75977
04:33:15|0.75977
04:33:16|0.75977
04:33:17|0.75977
04:33:18|0.75977
04:33:19|0.75977
04:33:20|0.75999
04:33:21|0.75999
04:33:22|0.75999
04:33:23|0.75999
04:33:24|0.75999
04:33:25|0.75999
04:33:26|0.75999
04:33:27|0.75999
04:33:28|0.75999
04:33:29|0.75999
04:33:31|0.75999
04:33:31|0.75999
04:33:32|0.75999
04:33:33|0.75999
04:33:34|0.75999
04:33:36|0.75999
04:33:36|0.75999
04:33:38|0.75999
04:33:39|0.75999
04:33:40|0.75999
04:33:41|0.75999
04:33:43|0.75977
04:33:43|0.75977
04:33:44|0.75977
04:33:47|0.75977
04:33:47|0.75929
04:33:49|0.75929
04:33:50|0.75929
04:33:51|0.75929
04:33:52|0.75929
04:33:53|0.75929
04:33:53|0.75929
04:33:54|0.75929
04:33:57|0.75929
04:33:57|0.75929
04:33:59|0.75929
04:33:59|0.75929
04:34:01|0.75929
04:34:01|0.759
04:34:02|0.759
04:34:03|0.759
04:34:04|0.759
04:34:06|0.759
04:34:07|0.759
04:34:08|0.759
04:34:08|0.759
04:34:09|0.759
04:34:11|0.759
04:34:11|0.759
04:34:13|0.759
04:34:14|0.759
04:34:15|0.759
04:34:16|0.759
04:34:17|0.759
04:34:19|0.759
04:34:19|0.759
04:34:21|0.75923
04:34:21|0.75923
04:34:22|0.75923
04:34:24|0.75939
04:34:24|0.75939
04:34:25|0.75939
04:34:26|0.75939
04:34:27|0.75939
04:34:28|0.75939
04:34:29|0.75939
04:34:30|0.75939
04:34:31|0.75939
04:34:32|0.75939
04:34:33|0.75939
04:34:35|0.75939
04:34:35|0.75939
04:34:37|0.75939
04:34:37|0.75939
04:34:38|0.75939
04:34:40|0.75909
04:34:41|0.75909
04:34:42|0.75909
04:34:43|0.75909
04:34:45|0.75909
04:34:45|0.75909
04:34:47|0.75909
04:34:48|0.75909
04:34:49|0.75909
04:34:50|0.75909
04:34:50|0.75909
04:34:52|0.75909
04:34:53|0.75909
04:34:54|0.75909
04:34:55|0.75909
04:34:56|0.75909
04:34:57|0.75909
04:34:58|0.75909
04:34:59|0.75909
04:35:00|0.75909
04:35:01|0.75909
04:35:02|0.75909
04:35:03|0.75909
04:35:04|0.75909
04:35:05|0.75909
04:35:05|0.75909
04:35:07|0.75909
04:35:07|0.75909
04:35:09|0.75909
04:35:10|0.759
04:35:10|0.759
04:35:12|0.7585
04:35:13|0.7585
04:35:14|0.7585
04:35:15|0.7585
04:35:16|0.7585
04:35:17|0.7585
04:35:18|0.7585
04:35:19|0.7585
04:35:20|0.7585
04:35:21|0.7585
04:35:22|0.7585
04:35:23|0.7585
04:35:24|0.7585
04:35:25|0.7585
04:35:26|0.7585
04:35:27|0.7585
04:35:28|0.7585
04:35:29|0.7585
04:35:30|0.7585
04:35:31|0.7585
04:35:32|0.7585
04:35:33|0.7585
04:35:34|0.7585
04:35:35|0.7585
04:35:36|0.7585
04:35:37|0.7585
04:35:38|0.7585
04:35:39|0.7585
04:35:40|0.7585
04:35:42|0.7585
04:35:43|0.7585
04:35:44|0.7585
04:35:45|0.7585
04:35:46|0.7585
04:35:47|0.7584
04:35:48|0.7584
04:35:49|0.7584
04:35:50|0.7584
04:35:51|0.7584
04:35:52|0.7584
04:35:52|0.7584
04:35:54|0.7584
04:35:55|0.7584
04:35:56|0.7584
04:35:57|0.75849
04:35:58|0.75849
04:35:59|0.75849
04:36:00|0.75849
04:36:01|0.75849
04:36:01|0.75849
04:36:03|0.75849
04:36:04|0.75849
04:36:05|0.75849
04:36:06|0.75849
04:36:07|0.75849
04:36:08|0.75849
04:36:09|0.75849
04:36:10|0.75849
04:36:12|0.75849
04:36:12|0.7583
04:36:13|0.7583
04:36:14|0.7583
04:36:16|0.7583
04:36:16|0.7583
04:36:18|0.75822
04:36:18|0.75822
04:36:19|0.7582
04:36:20|0.7582
04:36:21|0.7582
04:36:23|0.7582
04:36:23|0.7582
04:36:25|0.7583
04:36:26|0.7583
04:36:26|0.7583
04:36:28|0.7583
04:36:29|0.7583
04:36:30|0.7575
04:36:31|0.7575
04:36:32|0.7575
04:36:33|0.7575
04:36:34|0.7575
04:36:35|0.7575
04:36:36|0.7575
04:36:37|0.7575
04:36:38|0.7575
04:36:39|0.75761
04:36:40|0.75761
04:36:41|0.75761
04:36:43|0.75761
04:36:44|0.75761
04:36:45|0.7575
04:36:46|0.7575
04:36:46|0.7575
04:36:48|0.7573
04:36:49|0.7573
04:36:50|0.7572
04:36:51|0.7573
04:36:52|0.7573
04:36:53|0.7573
04:36:54|0.7573
04:36:55|0.7573
04:36:56|0.7573
04:36:57|0.7573
04:36:58|0.7573
04:36:59|0.7573
04:37:00|0.7573
04:37:01|0.75737
04:37:02|0.75737
04:37:03|0.75737
04:37:04|0.75737
04:37:05|0.75784
04:37:06|0.75784
04:37:07|0.75784
04:37:08|0.75784
04:37:09|0.75784
04:37:10|0.75784
04:37:11|0.75784
04:37:12|0.75784
04:37:13|0.75784
04:37:14|0.75784
04:37:15|0.75784
04:37:16|0.75784
04:37:17|0.75784
04:37:18|0.75784
04:37:19|0.75784
04:37:20|0.75723
04:37:21|0.75723
04:37:22|0.75723
04:37:23|0.75723
04:37:24|0.75723
04:37:25|0.75723
04:37:26|0.75723
04:37:27|0.75723
04:37:28|0.75723
04:37:29|0.75723
04:37:30|0.75723
04:37:31|0.75723
04:37:32|0.75723
04:37:33|0.75723
04:37:34|0.75723
04:37:35|0.75723
04:37:36|0.75723
04:37:37|0.75723
04:37:38|0.75723
04:37:39|0.75718
04:37:40|0.7571
04:37:42|0.7569
04:37:42|0.7569
04:37:44|0.75686
04:37:44|0.75686
04:37:46|0.75686
04:37:46|0.75686
04:37:48|0.75686
04:37:49|0.75686
04:37:49|0.75686
04:37:51|0.75686
04:37:51|0.75686
04:37:53|0.75686
04:37:53|0.75686
04:37:55|0.75686
04:37:56|0.75686
04:37:57|0.75686
04:37:58|0.75686
04:37:59|0.75686
04:38:00|0.75686
04:38:01|0.75697
04:38:01|0.75697
04:38:02|0.75697
04:38:03|0.75697
04:38:04|0.75723
04:38:05|0.75723
04:38:07|0.75723
04:38:07|0.75707
04:38:09|0.75707
04:38:09|0.75707
04:38:11|0.75707
04:38:12|0.75707
04:38:12|0.7565
04:38:13|0.7564
04:38:15|0.7564
04:38:16|0.7564
04:38:17|0.7563
04:38:17|0.7563
04:38:18|0.7563
04:38:19|0.7563
04:38:20|0.7563
04:38:21|0.7563
04:38:22|0.7563
04:38:23|0.7563
04:38:24|0.7563
04:38:25|0.7563
04:38:26|0.7563
04:38:27|0.7563
04:38:28|0.7563
04:38:30|0.7563
04:38:30|0.7563
04:38:32|0.7563
04:38:32|0.75637
04:38:34|0.75637
04:38:34|0.75637
04:38:36|0.75682
04:38:36|0.75663
04:38:37|0.75663
04:38:38|0.75663
04:38:39|0.75663
04:38:41|0.75663
04:38:41|0.75663
04:38:43|0.75663
04:38:44|0.75663
04:38:45|0.75663
04:38:46|0.75663
04:38:47|0.75663
04:38:49|0.75663
04:38:50|0.75663
04:38:51|0.75768
04:38:52|0.75768
04:38:53|0.75768
04:38:54|0.75768
04:38:55|0.75768
04:38:56|0.75768
04:38:58|0.75768
04:38:58|0.75768
04:38:59|0.75768
04:39:00|0.75768
04:39:01|0.75768
04:39:02|0.75768
04:39:04|0.75768
04:39:04|0.75768
04:39:06|0.75768
04:39:07|0.75768
04:39:07|0.75768
04:39:08|0.75768
04:39:10|0.75768
04:39:11|0.75768
04:39:11|0.75768
04:39:12|0.75768
04:39:13|0.75768
04:39:15|0.75768
04:39:16|0.75768
04:39:17|0.75768
04:39:17|0.75768
04:39:18|0.75768
04:39:22|0.75768
04:39:23|0.75768
04:39:23|0.75768
04:39:24|0.75768
04:39:25|0.75768
04:39:26|0.75691
04:39:27|0.75691
04:39:28|0.75691
04:39:29|0.75691
04:39:31|0.75691
04:39:31|0.75691
04:39:32|0.75699
04:39:33|0.75699
04:39:34|0.75699
04:39:35|0.75699
04:39:36|0.75699
04:39:37|0.75699
04:39:38|0.7569
04:39:39|0.7569
04:39:40|0.7569
04:39:42|0.7569
04:39:43|0.7569
04:39:43|0.7569
04:39:45|0.7569
04:39:45|0.7569
04:39:48|0.7569
04:39:49|0.7569
04:39:50|0.7569
04:39:51|0.7569
04:39:52|0.7569
04:39:53|0.7569
04:39:54|0.7569
04:39:55|0.7569
04:39:56|0.7569
04:39:57|0.7569
04:39:58|0.7569
04:39:59|0.7569
04:40:02|0.75662
04:40:02|0.75662
04:40:04|0.75662
04:40:05|0.75662
04:40:06|0.75662
04:40:06|0.75662
04:40:07|0.75662
04:40:09|0.75692
04:40:09|0.75692
04:40:10|0.75692
04:40:11|0.75692
04:40:12|0.75692
04:40:13|0.75692
04:40:14|0.75692
04:40:15|0.75692
04:40:16|0.75692
04:40:17|0.75692
04:40:18|0.75692
04:40:20|0.75692
04:40:20|0.75692
04:40:21|0.75692
04:40:22|0.75692
04:40:24|0.75692
04:40:24|0.75692
04:40:25|0.75692
04:40:27|0.75692
04:40:27|0.75692
04:40:29|0.75692
04:40:29|0.75692
04:40:31|0.75692
04:40:31|0.75692
04:40:32|0.75692
04:40:33|0.75692
04:40:35|0.75692
04:40:36|0.75692
04:40:36|0.75692
04:40:37|0.75713
04:40:38|0.75713
04:40:39|0.75713
04:40:40|0.75713
04:40:41|0.75713
04:40:43|0.75713
04:40:44|0.75713
04:40:45|0.75713
04:40:46|0.75713
04:40:47|0.75713
04:40:48|0.75713
04:40:49|0.75713
04:40:50|0.75713
04:40:51|0.75713
04:40:52|0.75713
04:40:53|0.75713
04:40:54|0.75678
04:40:55|0.75678
04:40:56|0.75678
04:40:57|0.75678
04:40:58|0.75678
04:41:00|0.75678
04:41:00|0.75678
04:41:01|0.75678
04:41:03|0.75678
04:41:04|0.75678
04:41:04|0.75678
04:41:06|0.75678
04:41:07|0.75678
04:41:07|0.75678
04:41:09|0.75678
04:41:10|0.75678
04:41:11|0.75678
04:41:12|0.75678
04:41:13|0.75678
04:41:14|0.75678
04:41:15|0.75678
04:41:16|0.75678
04:41:17|0.75678
04:41:19|0.75678
04:41:19|0.75678
04:41:20|0.75738
04:41:21|0.75738
04:41:22|0.75738
04:41:24|0.75738
04:41:24|0.75738
04:41:25|0.75738
04:41:26|0.75738
04:41:28|0.75678
04:41:29|0.75678
04:41:29|0.75678
04:41:30|0.75678
04:41:31|0.75678
04:41:32|0.75701
04:41:33|0.75701
04:41:34|0.75701
04:41:35|0.75701
04:41:36|0.75651
04:41:38|0.75651
04:41:38|0.75651
04:41:39|0.75651
04:41:41|0.75651
04:41:41|0.75651
04:41:42|0.75651
04:41:43|0.75651
04:41:45|0.75651
04:41:45|0.75649
04:41:47|0.75649
04:41:48|0.7562
04:41:49|0.7562
04:41:50|0.7562
04:41:51|0.75608
04:41:53|0.75608
04:41:54|0.75608
04:41:56|0.75608
04:41:57|0.75608
04:41:57|0.75604
04:41:58|0.7559
04:41:59|0.7559
04:42:01|0.7559
04:42:02|0.75555
04:42:03|0.75555
04:42:04|0.75555
04:42:05|0.75596
04:42:05|0.75596
04:42:07|0.75596
04:42:07|0.75596
04:42:08|0.75596
04:42:10|0.75596
04:42:11|0.75596
04:42:12|0.75596
04:42:13|0.75596
04:42:14|0.75596
04:42:14|0.75596
04:42:15|0.75596
04:42:17|0.75596
04:42:18|0.75596
04:42:19|0.75596
04:42:20|0.75596
04:42:20|0.75596
04:42:23|0.75596
04:42:23|0.75515
04:42:24|0.7551
04:42:25|0.7551
04:42:26|0.7551
04:42:28|0.7551
04:42:28|0.7551
04:42:29|0.7551
04:42:30|0.7549
04:42:32|0.7549
04:42:32|0.7549
04:42:33|0.7547
04:42:34|0.7547
04:42:36|0.7547
04:42:37|0.7547
04:42:37|0.75489
04:42:38|0.75489
04:42:39|0.75489
04:42:41|0.75489
04:42:41|0.75489
04:42:42|0.75489
04:42:43|0.7545
04:42:45|0.7545
04:42:45|0.7545
04:42:46|0.7544
04:42:48|0.75441
04:42:49|0.75441
04:42:50|0.7542
04:42:51|0.7542
04:42:51|0.754
04:42:53|0.754
04:42:55|0.754
04:42:55|0.754
04:42:57|0.7539
04:42:58|0.75388
04:42:58|0.75388
04:42:59|0.75388
04:43:00|0.75388
04:43:01|0.75388
04:43:02|0.75388
04:43:04|0.75388
04:43:04|0.75388
04:43:05|0.75388
04:43:06|0.75388
04:43:07|0.75388
04:43:09|0.75388
04:43:09|0.75504
04:43:10|0.75504
04:43:12|0.75504
04:43:13|0.75504
04:43:13|0.75504
04:43:14|0.75504
04:43:16|0.75504
04:43:16|0.75504
04:43:18|0.75504
04:43:19|0.75504
04:43:19|0.75504
04:43:20|0.75395
04:43:21|0.75395
04:43:23|0.75395
04:43:23|0.75395
04:43:25|0.75395
04:43:26|0.75395
04:43:26|0.75395
04:43:27|0.75395
04:43:28|0.75395
04:43:30|0.75395
04:43:31|0.75395
04:43:31|0.75395
04:43:32|0.75395
04:43:33|0.75395
04:43:35|0.75395
04:43:35|0.75424
04:43:37|0.75424
04:43:37|0.75424
04:43:39|0.75424
04:43:40|0.75424
04:43:41|0.75424
04:43:41|0.75424
04:43:42|0.75424
04:43:43|0.75424
04:43:45|0.75424
04:43:45|0.75424
04:43:47|0.75362
04:43:48|0.75362
04:43:50|0.75362
04:43:51|0.75339
04:43:52|0.75339
04:43:53|0.75339
04:43:55|0.75339
04:43:56|0.7529
04:43:57|0.75313
04:43:58|0.75313
04:43:59|0.75311
04:44:00|0.75311
04:44:03|0.75311
04:44:04|0.75321
04:44:04|0.753
04:44:06|0.753
04:44:07|0.75352
04:44:08|0.75352
04:44:08|0.75369
04:44:10|0.75401
04:44:11|0.75426
04:44:12|0.75426
04:44:13|0.75426
04:44:13|0.75426
04:44:15|0.75426
04:44:16|0.75426
04:44:17|0.75426
04:44:18|0.75426
04:44:19|0.75425
04:44:20|0.75425
04:44:21|0.75425
04:44:22|0.75425
04:44:23|0.75425
04:44:24|0.75425
04:44:25|0.75425
04:44:26|0.75425
04:44:27|0.75425
04:44:29|0.75425
04:44:29|0.75425
04:44:30|0.75425
04:44:32|0.75425
04:44:33|0.75425
04:44:33|0.75425
04:44:35|0.75425
04:44:35|0.75425
04:44:37|0.75425
04:44:38|0.75425
04:44:39|0.75425
04:44:40|0.75425
04:44:41|0.75425
04:44:42|0.75425
04:44:43|0.75425
04:44:44|0.75425
04:44:45|0.75425
04:44:46|0.75327
04:44:47|0.75327
04:44:48|0.75327
04:44:49|0.75327
04:44:51|0.75327
04:44:51|0.75327
04:44:53|0.75327
04:44:54|0.75327
04:44:55|0.75327
04:44:56|0.75327
04:44:57|0.75327
04:44:58|0.75327
04:44:59|0.75327
04:45:00|0.75327
04:45:01|0.75327
04:45:02|0.75327
04:45:03|0.75327
04:45:04|0.75327
04:45:05|0.75327
04:45:07|0.75327
04:45:08|0.75327
04:45:09|0.75327
04:45:09|0.75327
04:45:10|0.75327
04:45:11|0.75327
04:45:13|0.75327
04:45:13|0.75327
04:45:14|0.75294
04:45:15|0.75271
04:45:16|0.75271
04:45:18|0.75282
04:45:19|0.75282
04:45:20|0.75282
04:45:21|0.75282
04:45:22|0.75282
04:45:23|0.75282
04:45:24|0.75241
04:45:25|0.75246
04:45:26|0.75246
04:45:27|0.75246
04:45:27|0.75246
04:45:29|0.75246
04:45:30|0.75246
04:45:31|0.75246
04:45:31|0.75246
04:45:33|0.75246
04:45:34|0.75246
04:45:34|0.75228
04:45:36|0.75227
04:45:36|0.7522
04:45:37|0.7522
04:45:38|0.7522
04:45:40|0.7522
04:45:41|0.7522
04:45:41|0.75209
04:45:42|0.75209
04:45:44|0.75209
04:45:45|0.75209
04:45:46|0.75209
04:45:47|0.75209
04:45:48|0.75209
04:45:49|0.75209
04:45:50|0.75269
04:45:51|0.75273
04:45:52|0.75273
04:45:53|0.75273
04:45:54|0.75273
04:45:56|0.75273
04:45:57|0.75273
04:45:58|0.75273
04:45:59|0.75273
04:45:59|0.75277
04:46:00|0.75277
04:46:02|0.75277
04:46:02|0.75277
04:46:03|0.75277
04:46:04|0.75277
04:46:05|0.75277
04:46:06|0.75198
04:46:07|0.75198
04:46:08|0.75198
04:46:09|0.75198
04:46:10|0.75198
04:46:12|0.75198
04:46:12|0.75198
04:46:13|0.75198
04:46:14|0.75289
04:46:16|0.75289
04:46:17|0.75289
04:46:17|0.75289
04:46:19|0.75336
04:46:19|0.75336
04:46:20|0.75336
04:46:21|0.75336
04:46:22|0.75368
04:46:23|0.75368
04:46:24|0.75368
04:46:25|0.75362
04:46:26|0.75395
04:46:27|0.75395
04:46:28|0.75395
04:46:29|0.7541
04:46:30|0.7543
04:46:32|0.7545
04:46:32|0.7545
04:46:34|0.7546
04:46:34|0.7546
04:46:35|0.75438
04:46:36|0.75438
04:46:38|0.75438
04:46:39|0.7547
04:46:40|0.7548
04:46:40|0.7548
04:46:41|0.7548
04:46:42|0.7548
04:46:44|0.75446
04:46:45|0.75446
04:46:45|0.75446
04:46:46|0.75446
04:46:47|0.75446
04:46:48|0.75446
04:46:49|0.75446
04:46:51|0.75446
04:46:51|0.75446
04:46:52|0.75446
04:46:54|0.75446
04:46:55|0.75446
04:46:56|0.75446
04:46:57|0.75446
04:46:58|0.75446
04:46:59|0.75446
04:47:00|0.75446
04:47:01|0.755
04:47:02|0.755
04:47:04|0.755
04:47:05|0.755
04:47:05|0.755
04:47:06|0.755
04:47:08|0.755
04:47:09|0.755
04:47:09|0.755
04:47:10|0.755
04:47:11|0.7549
04:47:12|0.75419
04:47:13|0.75419
04:47:14|0.75419
04:47:15|0.75419
04:47:16|0.75419
04:47:17|0.75419
04:47:18|0.75419
04:47:20|0.75419
04:47:20|0.75419
04:47:21|0.7542
04:47:22|0.7542
04:47:23|0.7542
04:47:24|0.7542
04:47:26|0.7542
04:47:26|0.7542
04:47:28|0.7542
04:47:29|0.75419
04:47:30|0.75419
04:47:30|0.75406
04:47:31|0.75335
04:47:32|0.75381
04:47:34|0.75381
04:47:34|0.75381
04:47:35|0.75381
04:47:37|0.75381
04:47:37|0.75381
04:47:38|0.75381
04:47:39|0.75381
04:47:40|0.75381
04:47:41|0.75381
04:47:42|0.75381
04:47:43|0.75381
04:47:44|0.75381
04:47:45|0.75381
04:47:46|0.75381
04:47:47|0.75381
04:47:49|0.75381
04:47:49|0.75381
04:47:50|0.75381
04:47:51|0.75381
04:47:52|0.75381
04:47:54|0.75381
04:47:54|0.75381
04:47:56|0.75381
04:47:56|0.75381
04:47:57|0.75381
04:47:59|0.75381
04:48:00|0.75409
04:48:01|0.75409
04:48:02|0.75409
04:48:03|0.75409
04:48:04|0.75409
04:48:06|0.75409
04:48:06|0.75409
04:48:07|0.75409
04:48:09|0.75409
04:48:10|0.75409
04:48:11|0.75409
04:48:12|0.75409
04:48:13|0.75409
04:48:19|0.75347
04:48:19|0.75347
04:48:20|0.75347
04:48:21|0.75347
04:48:22|0.75347
04:48:23|0.75347
04:48:24|0.75323
04:48:26|0.75323
04:48:26|0.7531
04:48:27|0.7529
04:48:28|0.7529
04:48:30|0.7529
04:48:30|0.7529
04:48:32|0.75297
04:48:33|0.75297
04:48:33|0.75297
04:48:34|0.75297
04:48:36|0.75297
04:48:37|0.75297
04:48:37|0.753
04:48:38|0.753
04:48:39|0.753
04:48:41|0.75256
04:48:41|0.75256
04:48:42|0.75256
04:48:43|0.75256
04:48:44|0.7529
04:48:45|0.7529
04:48:47|0.7529
04:48:47|0.7529
04:48:49|0.7529
04:48:49|0.7529
04:48:50|0.7529
04:48:52|0.75352
04:48:53|0.75352
04:48:53|0.75352
04:48:55|0.75352
04:48:56|0.75352
04:48:58|0.75352
04:48:59|0.75352
04:49:00|0.75352
04:49:00|0.75352
04:49:02|0.75377
04:49:02|0.75377
04:49:03|0.75377
04:49:04|0.75377
04:49:05|0.7534
04:49:07|0.7534
04:49:08|0.7534
04:49:09|0.7534
04:49:10|0.7534
04:49:11|0.75383
04:49:12|0.75377
04:49:13|0.75377
04:49:14|0.7535
04:49:15|0.7535
04:49:16|0.7535
04:49:17|0.7535
04:49:18|0.7535
04:49:19|0.7535
04:49:20|0.7535
04:49:21|0.7535
04:49:22|0.7535
04:49:23|0.7535
04:49:24|0.7535
04:49:25|0.7535
04:49:26|0.7535
04:49:27|0.7535
04:49:29|0.7535
04:49:30|0.7535
04:49:30|0.7535
04:49:31|0.7535
04:49:32|0.7535
04:49:34|0.7535
04:49:34|0.7535
04:49:36|0.7535
04:49:36|0.7535
04:49:38|0.75333
04:49:39|0.75333
04:49:39|0.75333
04:49:41|0.75333
04:49:42|0.75333
04:49:43|0.75333
04:49:43|0.75325
04:49:45|0.75325
04:49:46|0.75325
04:49:46|0.75325
04:49:48|0.75325
04:49:49|0.75325
04:49:50|0.75325
04:49:51|0.75284
04:49:52|0.75284
04:49:53|0.75333
04:49:54|0.75333
04:49:55|0.75333
04:49:57|0.75333
04:49:58|0.75333
04:49:59|0.75333
04:50:01|0.75331
04:50:02|0.75331
04:50:04|0.75331
04:50:05|0.75331
04:50:06|0.75331
04:50:06|0.75331
04:50:07|0.75331
04:50:08|0.75331
04:50:09|0.75331
04:50:11|0.75331
04:50:12|0.75331
04:50:13|0.75331
04:50:14|0.75331
04:50:16|0.75417
04:50:16|0.75417
04:50:18|0.75417
04:50:18|0.75417
04:50:20|0.75417
04:50:20|0.75417
04:50:21|0.7548
04:50:23|0.7548
04:50:23|0.7548
04:50:25|0.7548
04:50:25|0.7548
04:50:27|0.7548
04:50:28|0.7548
04:50:29|0.7548
04:50:30|0.7548
04:50:31|0.75422
04:50:32|0.75422
04:50:33|0.75422
04:50:33|0.75422
04:50:35|0.75422
04:50:35|0.75422
04:50:37|0.75422
04:50:38|0.75422
04:50:39|0.75422
04:50:39|0.75422
04:50:40|0.75422
04:50:41|0.75422
04:50:43|0.75422
04:50:43|0.75422
04:50:45|0.75422
04:50:46|0.75422
04:50:47|0.75422
04:50:47|0.75422
04:50:48|0.75422
04:50:49|0.75422
04:50:51|0.75422
04:50:52|0.75422
04:50:53|0.75422
04:50:54|0.75422
04:50:55|0.75422
04:50:57|0.75422
04:50:58|0.75422
04:51:00|0.75422
04:51:01|0.75422
04:51:02|0.75422
04:51:03|0.75422
04:51:04|0.75422
04:51:04|0.75422
04:51:05|0.75422
04:51:06|0.75422
04:51:08|0.75422
04:51:09|0.75422
04:51:09|0.75422
04:51:11|0.75422
04:51:11|0.75422
04:51:13|0.75422
04:51:13|0.75422
04:51:14|0.75422
04:51:15|0.75422
04:51:17|0.75422
04:51:17|0.75299
04:51:18|0.75299
04:51:19|0.75299
04:51:20|0.75284
04:51:21|0.75259
04:51:23|0.75259
04:51:24|0.75259
04:51:24|0.75259
04:51:25|0.75268
04:51:27|0.75268
04:51:27|0.75268
04:51:29|0.75268
04:51:29|0.7524
04:51:30|0.7524
04:51:32|0.7524
04:51:32|0.7524
04:51:33|0.7524
04:51:34|0.7524
04:51:36|0.7524
04:51:36|0.7524
04:51:37|0.7524
04:51:38|0.7524
04:51:39|0.7524
04:51:40|0.7524
04:51:41|0.7524
04:51:43|0.7524
04:51:44|0.7524
04:51:44|0.75317
04:51:46|0.75317
04:51:47|0.75317
04:51:47|0.75317
04:51:48|0.75317
04:51:49|0.75317
04:51:51|0.75317
04:51:52|0.75368
04:51:53|0.75368
04:51:54|0.75368
04:51:55|0.75368
04:51:56|0.75368
04:51:57|0.75368
04:51:58|0.75368
04:51:59|0.75368
04:52:01|0.75368
04:52:02|0.75368
04:52:03|0.75364
04:52:04|0.75364
04:52:05|0.75364
04:52:06|0.75364
04:52:07|0.75364
04:52:08|0.75364
04:52:09|0.75364
04:52:10|0.75364
04:52:11|0.75364
04:52:12|0.75364
04:52:13|0.75364
04:52:14|0.75364
04:52:15|0.75364
04:52:16|0.75383
04:52:17|0.75383
04:52:18|0.75383
04:52:24|0.75383
04:52:25|0.75383
04:52:26|0.75383
04:52:27|0.75383
04:52:28|0.75383
04:52:29|0.75383
04:52:30|0.75383
04:52:31|0.75383
04:52:32|0.75383
04:52:33|0.75383
04:52:34|0.75383
04:52:35|0.75383
04:52:36|0.75383
04:52:37|0.75383
04:52:38|0.75383
04:52:39|0.75383
04:52:40|0.75383
04:52:41|0.75383
04:52:42|0.75383
04:52:43|0.75383
04:52:44|0.75383
04:52:45|0.75383
04:52:46|0.75383
04:52:47|0.75383
04:52:48|0.75383
04:52:49|0.75383
04:52:50|0.75383
04:52:51|0.75383
04:52:52|0.75383
04:52:53|0.75383
04:52:54|0.75383
04:52:55|0.75383
04:52:56|0.75383
04:52:57|0.75383
04:52:58|0.75383
04:52:59|0.75383
04:53:01|0.7546
04:53:01|0.7546
04:53:02|0.7546
04:53:04|0.7546
04:53:05|0.7546
04:53:06|0.7546
04:53:07|0.7546
04:53:08|0.7546
04:53:10|0.7546
04:53:10|0.7546
04:53:12|0.7546
04:53:13|0.7546
04:53:14|0.7546
04:53:15|0.7546
04:53:15|0.7546
04:53:16|0.7546
04:53:17|0.7546
04:53:18|0.7546
04:53:19|0.7546
04:53:20|0.7546
04:53:21|0.7546
04:53:23|0.7546
04:53:24|0.7546
04:53:25|0.7546
04:53:26|0.7546
04:53:27|0.7546
04:53:27|0.7546
04:53:28|0.7546
04:53:29|0.7546
04:53:30|0.7546
04:53:31|0.7546
04:53:32|0.7546
04:53:33|0.7546
04:53:37|0.7546
04:53:38|0.7546
04:53:39|0.7546
04:53:42|0.7546
04:53:43|0.7546
04:53:44|0.7546
04:53:44|0.7546
04:53:45|0.7546
04:53:47|0.7546
04:53:47|0.7546
04:53:48|0.7546
04:53:50|0.75454
04:53:51|0.75454
04:53:51|0.75454
04:53:52|0.75403
04:53:53|0.75403
04:53:55|0.75403
04:53:56|0.75403
04:53:56|0.75403
04:53:58|0.75403
04:54:00|0.75403
04:54:00|0.75403
04:54:01|0.75403
04:54:03|0.75403
04:54:03|0.75403
04:54:05|0.75403
04:54:05|0.75403
04:54:06|0.7556
04:54:09|0.7556
04:54:10|0.75566
04:54:11|0.75566
04:54:12|0.75566
04:54:12|0.75566
04:54:14|0.75566
04:54:14|0.75566
04:54:16|0.75566
04:54:17|0.75548
04:54:18|0.75548
04:54:19|0.75548
04:54:19|0.75517
04:54:21|0.75517
04:54:22|0.75517
04:54:23|0.75511
04:54:23|0.75511
04:54:25|0.75511
04:54:26|0.75511
04:54:26|0.75511
04:54:28|0.75511
04:54:28|0.75511
04:54:30|0.75511
04:54:30|0.75511
04:54:32|0.75511
04:54:33|0.75511
04:54:33|0.75544
04:54:35|0.75544
04:54:36|0.75544
04:54:37|0.75544
04:54:38|0.75544
04:54:39|0.7557
04:54:40|0.7557
04:54:41|0.7557
04:54:42|0.7557
04:54:44|0.7557
04:54:44|0.7557
04:54:46|0.7557
04:54:46|0.7557
04:54:48|0.7557
04:54:48|0.7557
04:54:49|0.7557
04:54:51|0.7557
04:54:51|0.7557
04:54:52|0.7557
04:54:53|0.7557
04:54:54|0.7557
04:54:56|0.7557
04:54:56|0.7557
04:54:58|0.7557
04:54:58|0.7557
04:55:01|0.7557
04:55:02|0.7557
04:55:03|0.7557
04:55:03|0.7557
04:55:05|0.7557
04:55:06|0.7557
04:55:07|0.7557
04:55:08|0.7557
04:55:09|0.7557
04:55:10|0.7557
04:55:11|0.756
04:55:12|0.75583
04:55:13|0.75583
04:55:14|0.75583
04:55:15|0.75583
04:55:16|0.75583
04:55:17|0.75583
04:55:18|0.75583
04:55:19|0.7563
04:55:20|0.7563
04:55:21|0.7563
04:55:22|0.7563
04:55:24|0.7563
04:55:24|0.7563
04:55:25|0.7563
04:55:27|0.7563
04:55:27|0.7563
04:55:29|0.7563
04:55:29|0.7563
04:55:30|0.7563
04:55:32|0.7563
04:55:32|0.7563
04:55:34|0.7563
04:55:34|0.7563
04:55:36|0.7563
04:55:36|0.7563
04:55:38|0.7563
04:55:39|0.7563
04:55:40|0.7563
04:55:41|0.7563
04:55:41|0.7563
04:55:43|0.7563
04:55:43|0.7563
04:55:45|0.7563
04:55:45|0.7563
04:55:47|0.7563
04:55:48|0.7563
04:55:48|0.7563
04:55:50|0.7563
04:55:51|0.7563
04:55:52|0.7563
04:55:53|0.7563
04:55:53|0.7563
04:55:55|0.7563
04:55:56|0.7563
04:55:57|0.7563
04:55:57|0.7563
04:55:59|0.7563
04:56:00|0.7563
04:56:01|0.7563
04:56:03|0.7563
04:56:03|0.7563
04:56:04|0.7563
04:56:05|0.7563
04:56:07|0.7563
04:56:07|0.7563
04:56:08|0.7563
04:56:09|0.7563
04:56:10|0.7563
04:56:12|0.7563
04:56:13|0.75543
04:56:13|0.75528
04:56:15|0.75528
04:56:16|0.75528
04:56:17|0.75528
04:56:18|0.75511
04:56:18|0.75511
04:56:20|0.75511
04:56:20|0.75511
04:56:22|0.75511
04:56:23|0.75511
04:56:23|0.75457
04:56:25|0.75457
04:56:25|0.75457
04:56:27|0.75457
04:56:27|0.75457
04:56:28|0.75457
04:56:30|0.75457
04:56:31|0.75457
04:56:32|0.75457
04:56:32|0.75457
04:56:33|0.75457
04:56:34|0.75457
04:56:35|0.75489
04:56:37|0.75489
04:56:39|0.75489
04:56:39|0.75489
04:56:40|0.75489
04:56:42|0.75489
04:56:43|0.75489
04:56:43|0.75489
04:56:44|0.75489
04:56:46|0.75489
04:56:46|0.75489
04:56:47|0.75489
04:56:49|0.75489
04:56:49|0.75489
04:56:51|0.75489
04:56:52|0.75489
04:56:53|0.75489
04:56:54|0.75489
04:56:54|0.75489
04:56:56|0.75489
04:56:57|0.75489
04:56:58|0.75489
04:56:59|0.75489
04:56:59|0.75489
04:57:00|0.75489
04:57:03|0.75489
04:57:03|0.75489
04:57:05|0.75489
04:57:05|0.75489
04:57:06|0.75489
04:57:08|0.75489
04:57:09|0.75513
04:57:10|0.75513
04:57:11|0.75513
04:57:12|0.75513
04:57:13|0.75513
04:57:14|0.75513
04:57:15|0.75513
04:57:16|0.75513
04:57:17|0.75513
04:57:17|0.75513
04:57:19|0.75513
04:57:20|0.75513
04:57:21|0.75513
04:57:22|0.75513
04:57:23|0.75513
04:57:24|0.75513
04:57:25|0.75513
04:57:26|0.75513
04:57:27|0.75513
04:57:27|0.75513
04:57:28|0.75513
04:57:30|0.75513
04:57:31|0.75513
04:57:32|0.75513
04:57:33|0.75513
04:57:34|0.75513
04:57:35|0.75513
04:57:36|0.75513
04:57:37|0.75513
04:57:38|0.75513
04:57:39|0.75513
04:57:40|0.75513
04:57:42|0.75513
04:57:42|0.75513
04:57:44|0.75513
04:57:44|0.75513
04:57:45|0.75513
04:57:47|0.75513
04:57:48|0.75457
04:57:49|0.75457
04:57:50|0.75457
04:57:51|0.75457
04:57:52|0.75457
04:57:53|0.75457
04:57:54|0.75457
04:57:55|0.75457
04:57:56|0.75457
04:57:57|0.75457
04:57:58|0.75457
04:57:59|0.75457
04:58:00|0.75457
04:58:01|0.75457
04:58:02|0.75457
04:58:04|0.75457
04:58:04|0.75457
04:58:06|0.75457
04:58:07|0.75457
04:58:08|0.75457
04:58:09|0.75457
04:58:10|0.75457
04:58:11|0.75457
04:58:12|0.75457
04:58:13|0.75457
04:58:15|0.75457
04:58:16|0.75457
04:58:16|0.75457
04:58:18|0.75457
04:58:19|0.75478
04:58:19|0.75478
04:58:20|0.75478
04:58:21|0.75478
04:58:23|0.75478
04:58:23|0.75478
04:58:24|0.75478
04:58:25|0.75478
04:58:26|0.75478
04:58:28|0.75478
04:58:28|0.75478
04:58:29|0.75478
04:58:30|0.75478
04:58:31|0.7544
04:58:32|0.7544
04:58:34|0.7544
04:58:35|0.7543
04:58:36|0.7543
04:58:37|0.7543
04:58:37|0.75381
04:58:38|0.75381
04:58:40|0.75381
04:58:41|0.75381
04:58:42|0.75381
04:58:43|0.75381
04:58:44|0.75381
04:58:45|0.75381
04:58:46|0.75381
04:58:47|0.75381
04:58:48|0.75381
04:58:49|0.75381
04:58:50|0.75381
04:58:51|0.75381
04:58:52|0.75381
04:58:53|0.75381
04:58:54|0.75381
04:58:55|0.75381
04:58:56|0.75381
04:58:57|0.75381
04:58:58|0.75381
04:58:59|0.7536
04:59:01|0.7535
04:59:01|0.7535
04:59:02|0.7535
04:59:04|0.7535
04:59:05|0.7532
04:59:06|0.7531
04:59:07|0.7526
04:59:08|0.7524
04:59:09|0.7524
04:59:10|0.7527
04:59:11|0.7527
04:59:13|0.7527
04:59:13|0.7524
04:59:15|0.7523
04:59:15|0.75243
04:59:16|0.75172
04:59:18|0.75172
04:59:19|0.75172
04:59:20|0.75172
04:59:21|0.75172
04:59:21|0.75172
04:59:22|0.75237
04:59:24|0.75272
04:59:25|0.75272
04:59:26|0.75272
04:59:26|0.75272
04:59:28|0.753
04:59:28|0.753
04:59:30|0.753
04:59:31|0.753
04:59:32|0.753
04:59:32|0.75292
04:59:33|0.75292
04:59:34|0.75303
04:59:36|0.75303
04:59:37|0.75303
04:59:38|0.75303
04:59:39|0.75303
04:59:40|0.75359
04:59:41|0.75359
04:59:41|0.75359
04:59:43|0.75359
04:59:44|0.75359
04:59:45|0.75353
04:59:46|0.75353
04:59:47|0.75353
04:59:48|0.75353
04:59:49|0.75353
04:59:50|0.75353
04:59:50|0.75353
04:59:52|0.75353
04:59:53|0.75353
04:59:54|0.75353
04:59:55|0.75353
04:59:56|0.75353
04:59:57|0.75353
04:59:58|0.75353
04:59:59|0.75353
04:59:59|0.75353
05:00:01|0.75353
05:00:02|0.7538
05:00:03|0.7538
05:00:04|0.7541
05:00:05|0.7541
05:00:07|0.7541
05:00:08|0.7541
05:00:09|0.7541
05:00:10|0.7541
05:00:11|0.7541
05:00:12|0.7543
05:00:13|0.7543
05:00:14|0.7543
05:00:15|0.75439
05:00:16|0.75439
05:00:17|0.75439
05:00:18|0.75439
05:00:19|0.75439
05:00:20|0.75439
05:00:21|0.75439
05:00:22|0.75439
05:00:23|0.75448
05:00:24|0.75448
05:00:25|0.75448
05:00:26|0.75419
05:00:27|0.75419
05:00:28|0.75419
05:00:29|0.75419
05:00:30|0.75419
05:00:31|0.75402
05:00:32|0.75402
05:00:33|0.755
05:00:34|0.755
05:00:35|0.755
05:00:36|0.755
05:00:37|0.755
05:00:38|0.755
05:00:39|0.755
05:00:40|0.755
05:00:41|0.755
05:00:42|0.755
05:00:43|0.75456
05:00:44|0.75456
05:00:45|0.75456
05:00:46|0.75456
05:00:47|0.75456
05:00:48|0.75456
05:00:49|0.75456
05:00:50|0.75456
05:00:51|0.75456
05:00:52|0.75456
05:00:53|0.75456
05:00:54|0.7551
05:00:55|0.7551
05:00:56|0.7551
05:00:58|0.7551
05:00:58|0.7551
05:01:00|0.75444
05:01:00|0.75444
05:01:01|0.75444
05:01:03|0.75444
05:01:03|0.75444
05:01:05|0.75444
05:01:07|0.75444
05:01:07|0.75444
05:01:09|0.75444
05:01:10|0.75311
05:01:10|0.75311
05:01:11|0.75311
05:01:13|0.75311
05:01:14|0.75311
05:01:15|0.75311
05:01:15|0.75311
05:01:17|0.75311
05:01:17|0.75311
05:01:18|0.75311
05:01:20|0.75311
05:01:20|0.75311
05:01:22|0.75311
05:01:23|0.75311
05:01:25|0.75311
05:01:26|0.75311
05:01:27|0.75311
05:01:27|0.75311
05:01:30|0.75367
05:01:31|0.75367
05:01:32|0.75367
05:01:33|0.75367
05:01:33|0.75367
05:01:35|0.75367
05:01:35|0.75367
05:01:36|0.75367
05:01:37|0.75367
05:01:38|0.75367
05:01:40|0.75367
05:01:41|0.75367
05:01:42|0.75374
05:01:43|0.75374
05:01:44|0.75374
05:01:45|0.75374
05:01:46|0.75374
05:01:47|0.75374
05:01:48|0.75374
05:01:49|0.75374
05:01:50|0.75374
05:01:56|0.7526
05:01:57|0.7526
05:01:58|0.75304
05:01:59|0.75304
05:02:00|0.75304
05:02:01|0.75304
05:02:02|0.75304
05:02:03|0.75304
05:02:04|0.7523
05:02:05|0.7523
05:02:06|0.7517
05:02:07|0.7517
05:02:08|0.75184
05:02:10|0.75264
05:02:11|0.75264
05:02:11|0.75264
05:02:13|0.75264
05:02:13|0.75264
05:02:15|0.75264
05:02:16|0.75264
05:02:17|0.75297
05:02:18|0.75297
05:02:18|0.75297
05:02:20|0.75297
05:02:21|0.75297
05:02:22|0.75297
05:02:23|0.75297
05:02:24|0.75297
05:02:25|0.75297
05:02:26|0.75297
05:02:27|0.75297
05:02:28|0.75224
05:02:29|0.75224
05:02:30|0.75224
05:02:31|0.75224
05:02:32|0.75224
05:02:33|0.75224
05:02:34|0.75224
05:02:35|0.75224
05:02:36|0.75224
05:02:37|0.75224
05:02:38|0.75224
05:02:39|0.75224
05:02:40|0.75294
05:02:41|0.75293
05:02:42|0.75293
05:02:43|0.75293
05:02:44|0.75293
05:02:45|0.75293
05:02:46|0.75293
05:02:47|0.75293
05:02:48|0.75293
05:02:49|0.75293
05:02:50|0.75288
05:02:51|0.75288
05:02:52|0.75288
05:02:53|0.75288
05:02:54|0.75288
05:02:55|0.75294
05:02:56|0.75294
05:02:57|0.75294
05:02:58|0.75294
05:02:59|0.75294
05:03:00|0.75294
05:03:01|0.75248
05:03:02|0.75248
05:03:03|0.75248
05:03:04|0.75248
05:03:05|0.75248
05:03:06|0.75241
05:03:07|0.75241
05:03:08|0.75241
05:03:09|0.75241
05:03:11|0.75241
05:03:12|0.75239
05:03:13|0.75237
05:03:14|0.75237
05:03:15|0.75237
05:03:16|0.75237
05:03:17|0.75237
05:03:18|0.75237
05:03:19|0.75237
05:03:20|0.75237
05:03:22|0.75237
05:03:22|0.75237
05:03:23|0.75237
05:03:25|0.75237
05:03:26|0.75237
05:03:27|0.75237
05:03:27|0.75246
05:03:28|0.75246
05:03:30|0.75246
05:03:30|0.75246
05:03:32|0.75246
05:03:33|0.75246
05:03:34|0.75246
05:03:35|0.75246
05:03:36|0.75246
05:03:37|0.75279
05:03:38|0.75279
05:03:39|0.75279
05:03:40|0.75279
05:03:41|0.75279
05:03:42|0.75279
05:03:43|0.75279
05:03:44|0.75289
05:03:45|0.75289
05:03:46|0.75289
05:03:47|0.75289
05:03:48|0.75297
05:03:49|0.75297
05:03:51|0.75297
05:03:52|0.75297
05:03:53|0.75297
05:03:54|0.75297
05:03:54|0.75297
05:03:56|0.75297
05:03:56|0.75297
05:03:58|0.75297
05:03:59|0.75272
05:04:00|0.75314
05:04:01|0.75314
05:04:02|0.75314
05:04:03|0.75314
05:04:04|0.75316
05:04:05|0.75316
05:04:06|0.75316
05:04:07|0.75316
05:04:08|0.75316
05:04:09|0.75316
05:04:11|0.75316
05:04:12|0.75316
05:04:12|0.75316
05:04:14|0.75316
05:04:15|0.75316
05:04:16|0.75316
05:04:17|0.75316
05:04:18|0.75316
05:04:19|0.75316
05:04:20|0.75316
05:04:21|0.75316
05:04:22|0.7535
05:04:26|0.7535
05:04:26|0.7538
05:04:27|0.7538
05:04:29|0.75344
05:04:30|0.7539
05:04:31|0.7539
05:04:32|0.7539
05:04:33|0.7539
05:04:33|0.7539
05:04:35|0.7539
05:04:36|0.7539
05:04:37|0.7539
05:04:38|0.7539
05:04:40|0.7539
05:04:41|0.7539
05:04:41|0.7539
05:04:42|0.7539
05:04:44|0.7539
05:04:45|0.7541
05:04:46|0.7541
05:04:46|0.7541
05:04:48|0.7541
05:04:48|0.7541
05:04:49|0.7541
05:04:51|0.75432
05:04:51|0.75432
05:04:52|0.75432
05:04:53|0.75432
05:04:54|0.75432
05:04:55|0.75432
05:04:56|0.75432
05:04:57|0.75432
05:04:59|0.75432
05:04:59|0.75432
05:05:00|0.75368
05:05:01|0.75368
05:05:02|0.75368
05:05:03|0.75368
05:05:04|0.75368
05:05:06|0.75368
05:05:06|0.75368
05:05:07|0.75368
05:05:09|0.75368
05:05:10|0.75368
05:05:12|0.75368
05:05:12|0.75368
05:05:16|0.75368
05:05:16|0.75368
05:05:17|0.75368
05:05:19|0.75368
05:05:20|0.75368
05:05:20|0.75368
05:05:21|0.75368
05:05:23|0.75368
05:05:23|0.75368
05:05:25|0.75368
05:05:25|0.75368
05:05:26|0.75368
05:05:28|0.75358
05:05:29|0.75322
05:05:29|0.75281
05:05:31|0.75281
05:05:32|0.75281
05:05:33|0.75281
05:05:33|0.75281
05:05:34|0.75281
05:05:35|0.75281
05:05:36|0.75281
05:05:38|0.75281
05:05:39|0.75281
05:05:40|0.75281
05:05:41|0.75281
05:05:42|0.75281
05:05:43|0.75288
05:05:44|0.75288
05:05:45|0.75288
05:05:46|0.7523
05:05:47|0.7523
05:05:48|0.75234
05:05:49|0.75234
05:05:50|0.75234
05:05:51|0.75234
05:05:52|0.75234
05:05:53|0.75234
05:05:54|0.75235
05:05:55|0.75235
05:05:56|0.75235
05:05:57|0.75281
05:05:58|0.75281
05:05:59|0.75281
05:06:00|0.75281
05:06:01|0.75281
05:06:02|0.75263
05:06:03|0.75263
05:06:04|0.75263
05:06:05|0.75263
05:06:06|0.75263
05:06:07|0.75263
05:06:08|0.75272
05:06:09|0.75289
05:06:10|0.75289
05:06:12|0.75289
05:06:13|0.75289
05:06:14|0.7528
05:06:15|0.7528
05:06:16|0.7528
05:06:17|0.7528
05:06:18|0.7528
05:06:19|0.7528
05:06:20|0.75329
05:06:22|0.75329
05:06:23|0.75329
05:06:23|0.75329
05:06:25|0.75329
05:06:26|0.75329
05:06:26|0.75329
05:06:27|0.75329
05:06:28|0.75329
05:06:30|0.75329
05:06:30|0.75329
05:06:32|0.75313
05:06:33|0.75313
05:06:33|0.75313
05:06:35|0.75313
05:06:36|0.75313
05:06:37|0.75313
05:06:37|0.75313
05:06:38|0.75313
05:06:40|0.75313
05:06:40|0.75313
05:06:42|0.75313
05:06:42|0.75313
05:06:43|0.75313
05:06:44|0.75313
05:06:45|0.75313
05:06:46|0.75313
05:06:47|0.75313
05:06:48|0.75313
05:06:49|0.75313
05:06:51|0.75313
05:06:52|0.75313
05:06:53|0.75313
05:06:54|0.75288
05:06:55|0.75288
05:06:56|0.75288
05:06:56|0.75288
05:06:58|0.75259
05:06:59|0.75259
05:06:59|0.75259
05:07:00|0.75259
05:07:01|0.75259
05:07:02|0.75259
05:07:03|0.75259
05:07:05|0.75259
05:07:05|0.75259
05:07:07|0.75259
05:07:08|0.75259
05:07:08|0.7525
05:07:09|0.7525
05:07:10|0.75168
05:07:12|0.75168
05:07:13|0.75169
05:07:14|0.75169
05:07:15|0.75169
05:07:16|0.75169
05:07:17|0.75169
05:07:18|0.75169
05:07:19|0.75169
05:07:20|0.75169
05:07:21|0.75189
05:07:22|0.75189
05:07:23|0.75189
05:07:24|0.75139
05:07:25|0.75139
05:07:26|0.75139
05:07:28|0.75139
05:07:28|0.75139
05:07:29|0.75139
05:07:30|0.75139
05:07:32|0.75152
05:07:32|0.75152
05:07:33|0.75152
05:07:35|0.75152
05:07:36|0.75152
05:07:37|0.75152
05:07:38|0.75152
05:07:38|0.75152
05:07:39|0.75183
05:07:41|0.75205
05:07:42|0.75205
05:07:42|0.75205
05:07:43|0.75205
05:07:44|0.75205
05:07:45|0.75205
05:07:47|0.75205
05:07:48|0.75205
05:07:49|0.75211
05:07:50|0.75211
05:07:51|0.75173
05:07:52|0.75173
05:07:53|0.75182
05:07:54|0.75182
05:07:55|0.75182
05:07:55|0.75199
05:07:57|0.75199
05:07:58|0.75199
05:07:59|0.75199
05:08:00|0.75173
05:08:01|0.75173
05:08:02|0.75149
05:08:02|0.7513
05:08:04|0.7514
05:08:05|0.7514
05:08:06|0.7514
05:08:07|0.75134
05:08:08|0.75134
05:08:09|0.75134
05:08:10|0.75134
05:08:10|0.75134
05:08:12|0.75134
05:08:12|0.75161
05:08:14|0.75161
05:08:15|0.75161
05:08:16|0.75161
05:08:17|0.75161
05:08:17|0.75161
05:08:18|0.75161
05:08:20|0.75161
05:08:21|0.75161
05:08:22|0.75161
05:08:23|0.75161
05:08:24|0.75161
05:08:25|0.75161
05:08:26|0.7516
05:08:27|0.75173
05:08:28|0.75173
05:08:29|0.75173
05:08:29|0.75173
05:08:31|0.75173
05:08:32|0.75173
05:08:33|0.75162
05:08:33|0.75162
05:08:34|0.75179
05:08:36|0.75179
05:08:37|0.75179
05:08:38|0.75179
05:08:39|0.75179
05:08:39|0.75179
05:08:43|0.75179
05:08:44|0.75112
05:08:44|0.75182
05:08:45|0.75182
05:08:46|0.75192
05:08:48|0.75192
05:08:49|0.75248
05:08:49|0.75248
05:08:51|0.7524
05:08:52|0.75241
05:08:52|0.75231
05:08:53|0.7523
05:08:54|0.7523
05:08:56|0.7523
05:08:56|0.7523
05:08:58|0.7523
05:08:59|0.75227
05:08:59|0.75227
05:09:00|0.75227
05:09:01|0.75193
05:09:02|0.75193
05:09:04|0.75193
05:09:05|0.75193
05:09:06|0.75193
05:09:06|0.75193
05:09:07|0.75193
05:09:09|0.75162
05:09:09|0.75132
05:09:11|0.75135
05:09:12|0.75144
05:09:13|0.75153
05:09:13|0.75153
05:09:15|0.75153
05:09:15|0.75153
05:09:16|0.75153
05:09:18|0.75153
05:09:19|0.75169
05:09:20|0.7513
05:09:21|0.7513
05:09:22|0.7513
05:09:23|0.7513
05:09:25|0.7513
05:09:26|0.75172
05:09:26|0.75172
05:09:28|0.75172
05:09:28|0.75172
05:09:30|0.75172
05:09:30|0.75172
05:09:31|0.75172
05:09:32|0.75172
05:09:34|0.75106
05:09:35|0.75106
05:09:36|0.75106
05:09:37|0.75106
05:09:38|0.75106
05:09:39|0.75193
05:09:39|0.75193
05:09:43|0.75193
05:09:44|0.75194
05:09:45|0.75194
05:09:46|0.75194
05:09:47|0.75194
05:09:48|0.75203
05:09:49|0.752
05:09:50|0.75104
05:09:51|0.75104
05:09:52|0.75105
05:09:53|0.75103
05:09:54|0.75103
05:09:55|0.75103
05:09:56|0.75103
05:09:57|0.75103
05:09:58|0.75103
05:09:59|0.75103
05:10:00|0.75103
05:10:01|0.75203
05:10:02|0.75203
05:10:04|0.75203
05:10:04|0.75204
05:10:05|0.75204
05:10:06|0.75204
05:10:07|0.75204
05:10:08|0.75204
05:10:09|0.7522
05:10:10|0.7522
05:10:11|0.75258
05:10:12|0.75276
05:10:13|0.75276
05:10:15|0.75276
05:10:17|0.75276
05:10:17|0.75259
05:10:19|0.75259
05:10:20|0.75259
05:10:21|0.75259
05:10:22|0.75227
05:10:23|0.75251
05:10:25|0.75251
05:10:25|0.75251
05:10:27|0.75251
05:10:27|0.75185
05:10:29|0.75152
05:10:30|0.75152
05:10:30|0.75152
05:10:32|0.75112
05:10:33|0.75112
05:10:33|0.75146
05:10:35|0.75146
05:10:35|0.75147
05:10:37|0.75147
05:10:38|0.75147
05:10:39|0.75147
05:10:40|0.75187
05:10:41|0.75187
05:10:42|0.75187
05:10:43|0.75187
05:10:44|0.75187
05:10:46|0.75187
05:10:46|0.75186
05:10:48|0.75186
05:10:49|0.75186
05:10:49|0.75186
05:10:51|0.75186
05:10:52|0.75163
05:10:52|0.75104
05:10:53|0.75104
05:10:54|0.75104
05:10:56|0.75133
05:10:56|0.7508
05:10:58|0.7508
05:10:58|0.7508
05:10:59|0.7508
05:11:01|0.7506
05:11:01|0.7504
05:11:02|0.75068
05:11:04|0.75068
05:11:05|0.75
05:11:06|0.75
05:11:06|0.75
05:11:08|0.74904
05:11:09|0.75
05:11:10|0.74926
05:11:10|0.7493
05:11:12|0.75045
05:11:13|0.75091
05:11:13|0.75061
05:11:14|0.75061
05:11:17|0.751
05:11:17|0.75135
05:11:19|0.7514
05:11:20|0.7516
05:11:20|0.7516
05:11:21|0.75159
05:11:22|0.75159
05:11:23|0.75159
05:11:25|0.75118
05:11:26|0.75118
05:11:27|0.75118
05:11:28|0.75021
05:11:29|0.75021
05:11:30|0.75029
05:11:31|0.75029
05:11:31|0.75029
05:11:33|0.75029
05:11:35|0.74881
05:11:35|0.74991
05:11:36|0.74991
05:11:38|0.75008
05:11:39|0.75008
05:11:40|0.75019
05:11:40|0.75053
05:11:41|0.75053
05:11:43|0.75053
05:11:44|0.75053
05:11:44|0.75053
05:11:45|0.75049
05:11:46|0.75049
05:11:47|0.75049
05:11:49|0.75047
05:11:49|0.75047
05:11:51|0.75065
05:11:52|0.75065
05:11:53|0.75065
05:11:54|0.75065
05:11:54|0.75065
05:11:56|0.75065
05:11:56|0.75065
05:11:58|0.75065
05:11:58|0.75065
05:12:00|0.75023
05:12:00|0.75023
05:12:01|0.75023
05:12:02|0.74982
05:12:03|0.75027
05:12:04|0.75027
05:12:05|0.75045
05:12:07|0.75045
05:12:07|0.75045
05:12:08|0.75045
05:12:10|0.75045
05:12:10|0.75045
05:12:12|0.74993
05:12:13|0.74993
05:12:13|0.74993
05:12:15|0.74993
05:12:16|0.74993
05:12:18|0.74993
05:12:19|0.74934
05:12:20|0.74864
05:12:21|0.74878
05:12:21|0.74819
05:12:23|0.7481
05:12:23|0.7481
05:12:25|0.74811
05:12:26|0.74815
05:12:27|0.74765
05:12:28|0.74825
05:12:29|0.74825
05:12:30|0.7483
05:12:33|0.74829
05:12:34|0.74829
05:12:35|0.74829
05:12:36|0.74804
05:12:37|0.74828
05:12:38|0.74828
05:12:39|0.74821
05:12:40|0.74821
05:12:41|0.74821
05:12:43|0.74821
05:12:44|0.7476
05:12:45|0.74733
05:12:45|0.74712
05:12:46|0.7471
05:12:48|0.74734
05:12:49|0.74758
05:12:50|0.74758
05:12:51|0.74766
05:12:51|0.74766
05:12:52|0.74766
05:12:54|0.74766
05:12:54|0.74766
05:12:56|0.74766
05:12:57|0.74766
05:12:57|0.74688
05:12:59|0.74681
05:12:59|0.74681
05:13:00|0.74681
05:13:01|0.74681
05:13:03|0.74681
05:13:04|0.74734
05:13:05|0.74745
05:13:05|0.74745
05:13:07|0.74745
05:13:07|0.74745
05:13:09|0.74785
05:13:09|0.74824
05:13:10|0.74824
05:13:11|0.74824
05:13:12|0.74824
05:13:15|0.74824
05:13:15|0.74799
05:13:17|0.74843
05:13:18|0.74843
05:13:20|0.74843
05:13:21|0.7489
05:13:21|0.7489
05:13:23|0.7489
05:13:25|0.7489
05:13:26|0.7489
05:13:27|0.7489
05:13:28|0.7489
05:13:29|0.74898
05:13:29|0.74898
05:13:31|0.74898
05:13:32|0.74898
05:13:33|0.74898
05:13:34|0.74802
05:13:35|0.74802
05:13:36|0.74778
05:13:37|0.74802
05:13:38|0.74802
05:13:39|0.74802
05:13:40|0.74825
05:13:41|0.74825
05:13:42|0.7487
05:13:43|0.74805
05:13:44|0.74805
05:13:45|0.74805
05:13:46|0.74867
05:13:47|0.74866
05:13:48|0.74866
05:13:49|0.74866
05:13:49|0.74866
05:13:50|0.74866
05:13:51|0.74866
05:13:53|0.74866
05:13:54|0.749
05:13:55|0.749
05:13:56|0.749
05:13:56|0.7493
05:13:58|0.7494
05:13:59|0.7495
05:14:00|0.7494
05:14:00|0.7489
05:14:02|0.7489
05:14:02|0.74871
05:14:03|0.74871
05:14:04|0.74871
05:14:06|0.74871
05:14:07|0.74871
05:14:08|0.74871
05:14:09|0.74816
05:14:10|0.74816
05:14:10|0.74788
05:14:12|0.74788
05:14:13|0.74788
05:14:13|0.74826
05:14:15|0.74834
05:14:15|0.74834
05:14:17|0.74834
05:14:18|0.74834
05:14:20|0.74834
05:14:21|0.74834
05:14:21|0.74834
05:14:23|0.74834
05:14:24|0.74834
05:14:25|0.74726
05:14:26|0.74726
05:14:26|0.74755
05:14:27|0.74755
05:14:29|0.74755
05:14:30|0.74755
05:14:31|0.74805
05:14:32|0.74805
05:14:33|0.74805
05:14:35|0.74813
05:14:36|0.7481
05:14:36|0.74718
05:14:37|0.74718
05:14:38|0.74718
05:14:41|0.74718
05:14:42|0.74722
05:14:43|0.74722
05:14:44|0.74722
05:14:45|0.74722
05:14:46|0.74771
05:14:47|0.74722
05:14:48|0.74722
05:14:49|0.74722
05:14:50|0.74722
05:14:51|0.74825
05:14:52|0.74825
05:14:53|0.74825
05:14:54|0.74825
05:14:55|0.74825
05:14:56|0.74825
05:14:57|0.74863
05:14:58|0.7488
05:14:59|0.74854
05:15:00|0.74854
05:15:01|0.7491
05:15:02|0.7491
05:15:03|0.7491
05:15:04|0.74948
05:15:05|0.7495
05:15:06|0.7499
05:15:07|0.7499
05:15:08|0.7499
05:15:09|0.7499
05:15:10|0.7502
05:15:11|0.7504
05:15:12|0.7506
05:15:13|0.7506
05:15:14|0.7506
05:15:15|0.7506
05:15:16|0.75023
05:15:17|0.75023
05:15:18|0.75023
05:15:19|0.74991
05:15:21|0.74991
05:15:21|0.74991
05:15:23|0.74991
05:15:23|0.74991
05:15:24|0.74987
05:15:25|0.74987
05:15:27|0.74971
05:15:28|0.74971
05:15:28|0.74974
05:15:30|0.74974
05:15:31|0.74974
05:15:31|0.74983
05:15:32|0.74983
05:15:33|0.74983
05:15:35|0.74983
05:15:36|0.74983
05:15:37|0.74983
05:15:38|0.75001
05:15:39|0.75001
05:15:40|0.75001
05:15:41|0.75001
05:15:42|0.75001
05:15:43|0.75001
05:15:44|0.75001
05:15:45|0.75002
05:15:46|0.75002
05:15:47|0.75002
05:15:48|0.75002
05:15:49|0.75002
05:15:50|0.75002
05:15:51|0.74896
05:15:52|0.74896
05:15:53|0.74896
05:15:54|0.74896
05:15:56|0.74896
05:15:57|0.7495
05:15:58|0.7495
05:15:59|0.7495
05:16:00|0.74878
05:16:01|0.74878
05:16:02|0.74931
05:16:03|0.74931
05:16:04|0.74946
05:16:05|0.74946
05:16:06|0.74973
05:16:07|0.74977
05:16:08|0.74977
05:16:09|0.74977
05:16:10|0.74977
05:16:11|0.75001
05:16:12|0.75001
05:16:13|0.75001
05:16:14|0.75001
05:16:15|0.75052
05:16:16|0.74987
05:16:17|0.74987
05:16:18|0.74924
05:16:19|0.74924
05:16:20|0.7484
05:16:22|0.7484
05:16:23|0.7484
05:16:23|0.7484
05:16:25|0.7484
05:16:26|0.7484
05:16:27|0.7484
05:16:28|0.74855
05:16:29|0.74855
05:16:30|0.74855
05:16:31|0.74855
05:16:32|0.74902
05:16:33|0.74902
05:16:34|0.74902
05:16:35|0.74902
05:16:36|0.74891
05:16:37|0.74891
05:16:38|0.74891
05:16:39|0.74891
05:16:40|0.74891
05:16:41|0.74891
05:16:42|0.74891
05:16:44|0.74891
05:16:44|0.74891
05:16:45|0.74923
05:16:46|0.74923
05:16:48|0.74923
05:16:49|0.74923
05:16:50|0.74923
05:16:51|0.74923
05:16:51|0.74923
05:16:52|0.74923
05:16:54|0.74923
05:16:55|0.74923
05:16:57|0.74954
05:16:57|0.74954
05:16:59|0.74977
05:16:59|0.74977
05:17:00|0.74977
05:17:02|0.74986
05:17:03|0.74986
05:17:03|0.74986
05:17:04|0.74986
05:17:05|0.74943
05:17:06|0.74943
05:17:07|0.74943
05:17:09|0.74943
05:17:09|0.74943
05:17:11|0.74943
05:17:11|0.74938
05:17:12|0.74938
05:17:13|0.74937
05:17:15|0.74937
05:17:15|0.74937
05:17:16|0.7491
05:17:17|0.7491
05:17:19|0.7491
05:17:19|0.7491
05:17:20|0.74977
05:17:22|0.74977
05:17:23|0.74977
05:17:24|0.74977
05:17:25|0.74977
05:17:26|0.74977
05:17:28|0.74977
05:17:28|0.74918
05:17:29|0.74918
05:17:30|0.74918
05:17:31|0.74918
05:17:33|0.74918
05:17:33|0.74918
05:17:35|0.74929
05:17:35|0.74929
05:17:37|0.74929
05:17:38|0.74929
05:17:39|0.74936
05:17:40|0.74933
05:17:41|0.74933
05:17:42|0.74933
05:17:43|0.7487
05:17:44|0.7487
05:17:45|0.7487
05:17:46|0.7487
05:17:47|0.7487
05:17:48|0.7487
05:17:49|0.7487
05:17:50|0.7487
05:17:51|0.7487
05:17:52|0.74881
05:17:54|0.74881
05:17:54|0.74881
05:17:55|0.74881
05:17:57|0.74881
05:17:57|0.74881
05:17:59|0.74954
05:17:59|0.74954
05:18:00|0.74954
05:18:01|0.74954
05:18:02|0.74954
05:18:03|0.74899
05:18:04|0.74899
05:18:05|0.74899
05:18:06|0.74899
05:18:07|0.74946
05:18:08|0.74946
05:18:09|0.74945
05:18:11|0.74945
05:18:12|0.74945
05:18:12|0.74945
05:18:13|0.74853
05:18:15|0.74853
05:18:15|0.74937
05:18:17|0.74937
05:18:17|0.74937
05:18:19|0.74937
05:18:19|0.74937
05:18:21|0.74935
05:18:22|0.74935
05:18:23|0.74809
05:18:25|0.7487
05:18:26|0.74909
05:18:28|0.74909
05:18:28|0.74909
05:18:30|0.74909
05:18:31|0.74909
05:18:32|0.74928
05:18:33|0.74928
05:18:34|0.74928
05:18:35|0.74928
05:18:36|0.74928
05:18:38|0.74928
05:18:39|0.74919
05:18:40|0.74891
05:18:41|0.74891
05:18:41|0.74891
05:18:44|0.74928
05:18:44|0.74928
05:18:45|0.74928
05:18:47|0.74928
05:18:47|0.7487
05:18:48|0.7487
05:18:49|0.7487
05:18:51|0.7487
05:18:52|0.7487
05:18:52|0.7487
05:18:53|0.74864
05:18:55|0.74849
05:18:56|0.74849
05:18:56|0.7478
05:18:57|0.7482
05:18:58|0.7481
05:19:00|0.7481
05:19:01|0.7481
05:19:02|0.7481
05:19:03|0.7481
05:19:04|0.7481
05:19:06|0.74794
05:19:06|0.74794
05:19:07|0.74794
05:19:08|0.7481
05:19:09|0.7481
05:19:10|0.7481
05:19:12|0.7481
05:19:12|0.7481
05:19:13|0.7481
05:19:14|0.7481
05:19:15|0.7481
05:19:16|0.7481
05:19:17|0.7481
05:19:19|0.7481
05:19:19|0.7481
05:19:20|0.7481
05:19:22|0.74839
05:19:22|0.74839
05:19:24|0.74861
05:19:26|0.74861
05:19:27|0.74845
05:19:28|0.74845
05:19:29|0.747
05:19:30|0.747
05:19:32|0.747
05:19:32|0.74777
05:19:35|0.74777
05:19:36|0.74777
05:19:36|0.74777
05:19:37|0.74777
05:19:39|0.74722
05:19:39|0.74748
05:19:41|0.74748
05:19:41|0.74748
05:19:42|0.74748
05:19:43|0.7467
05:19:45|0.7467
05:19:45|0.7467
05:19:46|0.7467
05:19:48|0.74686
05:19:49|0.74686
05:19:50|0.74686
05:19:51|0.74686
05:19:51|0.74686
05:19:52|0.74686
05:19:53|0.74715
05:19:55|0.74715
05:19:56|0.74715
05:19:56|0.74715
05:19:58|0.74715
05:19:59|0.74712
05:19:59|0.74712
05:20:01|0.74712
05:20:02|0.74712
05:20:03|0.74712
05:20:04|0.74689
05:20:05|0.74689
05:20:06|0.74689
05:20:07|0.74689
05:20:08|0.74738
05:20:09|0.74738
05:20:10|0.74748
05:20:11|0.74748
05:20:12|0.74724
05:20:13|0.74724
05:20:14|0.74724
05:20:15|0.74724
05:20:16|0.74724
05:20:17|0.74724
05:20:18|0.74724
05:20:19|0.74748
05:20:20|0.74748
05:20:22|0.74787
05:20:22|0.74787
05:20:23|0.74787
05:20:24|0.74787
05:20:26|0.74787
05:20:28|0.74758
05:20:28|0.74758
05:20:30|0.74758
05:20:30|0.74758
05:20:31|0.74758
05:20:33|0.74758
05:20:34|0.74758
05:20:35|0.74782
05:20:35|0.74782
05:20:36|0.74782
05:20:39|0.74812
05:20:40|0.74812
05:20:40|0.74812
05:20:41|0.74812
05:20:42|0.74812
05:20:44|0.74812
05:20:45|0.74812
05:20:45|0.74812
05:20:47|0.74812
05:20:47|0.74812
05:20:48|0.74777
05:20:50|0.74736
05:20:50|0.74736
05:20:51|0.74736
05:20:53|0.74736
05:20:54|0.74736
05:20:54|0.74762
05:20:56|0.74715
05:20:56|0.74715
05:20:58|0.74746
05:20:58|0.74746
05:20:59|0.74746
05:21:00|0.74749
05:21:02|0.74749
05:21:03|0.74749
05:21:04|0.74749
05:21:05|0.74749
05:21:05|0.74749
05:21:07|0.74749
05:21:08|0.74749
05:21:09|0.74749
05:21:10|0.74749
05:21:10|0.74759
05:21:13|0.74789
05:21:14|0.74789
05:21:14|0.74789
05:21:15|0.74789
05:21:17|0.7478
05:21:18|0.7478
05:21:19|0.7473
05:21:19|0.74771
05:21:20|0.74771
05:21:21|0.74775
05:21:23|0.7477
05:21:24|0.74764
05:21:24|0.74764
05:21:26|0.74734
05:21:28|0.74756
05:21:28|0.74734
05:21:30|0.74734
05:21:30|0.74734
05:21:31|0.74734
05:21:33|0.74715
05:21:34|0.74661
05:21:34|0.74661
05:21:36|0.7468
05:21:37|0.7468
05:21:39|0.74697
05:21:40|0.7473
05:21:40|0.74701
05:21:41|0.74747
05:21:42|0.74737
05:21:44|0.74737
05:21:45|0.74737
05:21:46|0.74737
05:21:47|0.74737
05:21:48|0.74737
05:21:49|0.74737
05:21:50|0.74737
05:21:51|0.74737
05:21:52|0.74737
05:21:53|0.74737
05:21:54|0.74737
05:21:55|0.74737
05:21:56|0.74737
05:21:57|0.74682
05:21:58|0.74682
05:21:59|0.74682
05:22:00|0.74682
05:22:01|0.74682
05:22:02|0.74714
05:22:03|0.74714
05:22:04|0.74714
05:22:06|0.74714
05:22:07|0.74714
05:22:07|0.74714
05:22:08|0.74714
05:22:09|0.74686
05:22:10|0.74686
05:22:11|0.74686
05:22:12|0.74686
05:22:13|0.74686
05:22:15|0.74713
05:22:16|0.74749
05:22:17|0.74749
05:22:17|0.74749
05:22:19|0.74749
05:22:19|0.74746
05:22:20|0.74746
05:22:21|0.74746
05:22:22|0.74629
05:22:23|0.74629
05:22:24|0.74629
05:22:25|0.74629
05:22:26|0.74687
05:22:28|0.74687
05:22:29|0.74687
05:22:30|0.74687
05:22:31|0.74687
05:22:32|0.74687
05:22:34|0.74687
05:22:34|0.74688
05:22:35|0.74688
05:22:36|0.74688
05:22:37|0.74688
05:22:38|0.74688
05:22:40|0.74688
05:22:41|0.7472
05:22:42|0.7472
05:22:43|0.7472
05:22:43|0.7472
05:22:46|0.7472
05:22:46|0.74742
05:22:47|0.74742
05:22:48|0.74742
05:22:50|0.74742
05:22:51|0.74742
05:22:52|0.74742
05:22:53|0.74742
05:22:54|0.74742
05:22:55|0.74742
05:22:56|0.74741
05:22:57|0.74741
05:22:58|0.74741
05:22:59|0.74741
05:22:59|0.74741
05:23:01|0.74741
05:23:02|0.74741
05:23:03|0.74741
05:23:04|0.74741
05:23:05|0.74741
05:23:06|0.74764
05:23:07|0.74785
05:23:09|0.74744
05:23:09|0.74715
05:23:10|0.74715
05:23:14|0.74715
05:23:14|0.74702
05:23:15|0.74702
05:23:17|0.74702
05:23:17|0.74702
05:23:19|0.74702
05:23:20|0.74681
05:23:21|0.74681
05:23:22|0.74681
05:23:22|0.74681
05:23:24|0.74681
05:23:25|0.74681
05:23:25|0.74681
05:23:27|0.74681
05:23:29|0.74681
05:23:29|0.74681
05:23:31|0.74681
05:23:32|0.7461
05:23:33|0.74631
05:23:33|0.7459
05:23:35|0.7455
05:23:36|0.7454
05:23:37|0.74427
05:23:37|0.7442
05:23:39|0.7442
05:23:40|0.7449
05:23:41|0.74538
05:23:42|0.74462
05:23:43|0.74505
05:23:44|0.74505
05:23:45|0.74518
05:23:46|0.74518
05:23:47|0.74518
05:23:48|0.74518
05:23:49|0.74518
05:23:52|0.74512
05:23:52|0.74469
05:23:53|0.74498
05:23:54|0.74467
05:23:55|0.74467
05:23:57|0.74467
05:23:58|0.74475
05:23:59|0.74421
05:24:00|0.74411
05:24:01|0.74448
05:24:02|0.74419
05:24:03|0.74389
05:24:04|0.74423
05:24:05|0.74351
05:24:06|0.74351
05:24:08|0.74342
05:24:09|0.74342
05:24:10|0.74342
05:24:10|0.74342
05:24:12|0.74342
05:24:12|0.74342
05:24:14|0.74342
05:24:14|0.74387
05:24:15|0.74387
05:24:16|0.74387
05:24:17|0.74387
05:24:19|0.74387
05:24:20|0.74387
05:24:20|0.74387
05:24:22|0.74387
05:24:23|0.74387
05:24:25|0.74387
05:24:26|0.74382
05:24:26|0.74382
05:24:27|0.74382
05:24:29|0.74382
05:24:30|0.74382
05:24:31|0.74445
05:24:32|0.74445
05:24:32|0.74445
05:24:34|0.74445
05:24:35|0.74445
05:24:36|0.74465
05:24:37|0.74465
05:24:38|0.74465
05:24:39|0.74465
05:24:40|0.74465
05:24:41|0.74465
05:24:41|0.74465
05:24:42|0.74467
05:24:43|0.74467
05:24:45|0.74467
05:24:46|0.74467
05:24:46|0.74467
05:24:49|0.74467
05:24:50|0.74446
05:24:51|0.74446
05:24:52|0.74446
05:24:52|0.74327
05:24:53|0.74327
05:24:54|0.74412
05:24:55|0.74412
05:24:56|0.74412
05:24:57|0.74412
05:24:58|0.74412
05:24:59|0.74412
05:25:00|0.74412
05:25:01|0.74425
05:25:02|0.74425
05:25:03|0.74425
05:25:04|0.74425
05:25:05|0.74425
05:25:07|0.74425
05:25:07|0.74425
05:25:08|0.74425
05:25:09|0.74467
05:25:10|0.74483
05:25:11|0.74514
05:25:12|0.74514
05:25:13|0.74514
05:25:14|0.74442
05:25:15|0.74442
05:25:16|0.74473
05:25:17|0.74473
05:25:19|0.74473
05:25:19|0.74473
05:25:20|0.74473
05:25:22|0.74472
05:25:22|0.74472
05:25:24|0.74472
05:25:24|0.74472
05:25:25|0.74472
05:25:26|0.74472
05:25:27|0.74456
05:25:28|0.74455
05:25:30|0.74455
05:25:30|0.74455
05:25:33|0.74455
05:25:33|0.74463
05:25:35|0.74463
05:25:35|0.74463
05:25:36|0.74463
05:25:38|0.74279
05:25:38|0.74359
05:25:39|0.74384
05:25:40|0.74384
05:25:41|0.74384
05:25:42|0.74384
05:25:43|0.74372
05:25:44|0.74367
05:25:45|0.74367
05:25:46|0.74367
05:25:47|0.74367
05:25:49|0.74367
05:25:50|0.74367
05:25:51|0.74367
05:25:51|0.74367
05:25:52|0.74367
05:25:54|0.74367
05:25:55|0.74367
05:25:55|0.74367
05:25:56|0.74351
05:25:57|0.74351
05:25:58|0.74351
05:26:00|0.74351
05:26:00|0.74351
05:26:01|0.74351
05:26:03|0.74371
05:26:03|0.74371
05:26:05|0.74371
05:26:06|0.74371
05:26:07|0.74371
05:26:08|0.74371
05:26:09|0.74371
05:26:10|0.74371
05:26:11|0.74407
05:26:12|0.74407
05:26:13|0.74407
05:26:14|0.74407
05:26:15|0.74407
05:26:16|0.74407
05:26:17|0.74399
05:26:18|0.74399
05:26:19|0.74399
05:26:20|0.74223
05:26:21|0.74223
05:26:22|0.74324
05:26:23|0.74326
05:26:24|0.74326
05:26:25|0.74334
05:26:26|0.74334
05:26:27|0.74334
05:26:28|0.74351
05:26:29|0.74351
05:26:30|0.74296
05:26:32|0.74296
05:26:33|0.74259
05:26:34|0.74256
05:26:35|0.74256
05:26:36|0.74256
05:26:37|0.74256
05:26:38|0.74249
05:26:39|0.74249
05:26:40|0.742
05:26:41|0.742
05:26:42|0.742
05:26:43|0.7425
05:26:44|0.7425
05:26:45|0.7425
05:26:46|0.7425
05:26:47|0.7425
05:26:48|0.7425
05:26:49|0.74286
05:26:50|0.74286
05:26:51|0.74205
05:26:52|0.74205
05:26:54|0.74205
05:26:54|0.74266
05:26:56|0.74275
05:26:57|0.74275
05:26:57|0.74275
05:26:58|0.74275
05:27:00|0.74266
05:27:01|0.74266
05:27:01|0.74266
05:27:02|0.7418
05:27:04|0.7414
05:27:04|0.74172
05:27:05|0.74195
05:27:07|0.74195
05:27:08|0.74195
05:27:09|0.74195
05:27:10|0.74225
05:27:11|0.74255
05:27:12|0.74255
05:27:12|0.74255
05:27:14|0.74255
05:27:15|0.74255
05:27:16|0.74255
05:27:17|0.74258
05:27:17|0.74258
05:27:18|0.74258
05:27:19|0.74258
05:27:21|0.74258
05:27:22|0.7423
05:27:22|0.7423
05:27:23|0.7423
05:27:25|0.7423
05:27:26|0.7423
05:27:27|0.7423
05:27:28|0.74225
05:27:29|0.74225
05:27:30|0.74225
05:27:31|0.74225
05:27:33|0.74225
05:27:34|0.74209
05:27:35|0.74209
05:27:36|0.74209
05:27:37|0.74182
05:27:38|0.74182
05:27:39|0.74182
05:27:40|0.74182
05:27:41|0.74182
05:27:42|0.74226
05:27:45|0.74226
05:27:45|0.74222
05:27:46|0.74197
05:27:48|0.74197
05:27:49|0.74197
05:27:50|0.74197
05:27:51|0.74197
05:27:52|0.74197
05:27:53|0.74197
05:27:54|0.74197
05:27:55|0.74197
05:27:55|0.74197
05:27:57|0.74197
05:27:58|0.74197
05:27:59|0.74197
05:28:00|0.74217
05:28:01|0.74217
05:28:01|0.74216
05:28:03|0.74216
05:28:05|0.74216
05:28:05|0.74215
05:28:06|0.74215
05:28:07|0.74209
05:28:08|0.74189
05:28:12|0.74226
05:28:13|0.7431
05:28:14|0.7431
05:28:15|0.7431
05:28:15|0.7431
05:28:17|0.7431
05:28:18|0.7433
05:28:19|0.7433
05:28:20|0.7434
05:28:21|0.7434
05:28:22|0.74337
05:28:23|0.7438
05:28:24|0.7438
05:28:25|0.7438
05:28:26|0.7438
05:28:27|0.7438
05:28:28|0.74317
05:28:29|0.74317
05:28:30|0.74317
05:28:31|0.74317
05:28:32|0.74317
05:28:33|0.74313
05:28:35|0.74313
05:28:36|0.74313
05:28:37|0.74313
05:28:38|0.74361
05:28:39|0.74361
05:28:40|0.74361
05:28:41|0.74359
05:28:41|0.74308
05:28:43|0.74308
05:28:44|0.74308
05:28:45|0.74308
05:28:46|0.74308
05:28:47|0.74308
05:28:48|0.74338
05:28:50|0.74338
05:28:50|0.74338
05:28:52|0.74338
05:28:52|0.74294
05:28:53|0.74294
05:28:55|0.74294
05:28:56|0.7432
05:28:56|0.7432
05:28:58|0.7432
05:28:58|0.7432
05:28:59|0.7432
05:29:04|0.7432
05:29:05|0.7432
05:29:05|0.74319
05:29:07|0.74319
05:29:07|0.74321
05:29:09|0.74321
05:29:10|0.74267
05:29:10|0.74278
05:29:11|0.74278
05:29:12|0.74278
05:29:14|0.74278
05:29:14|0.74278
05:29:15|0.74278
05:29:17|0.74278
05:29:18|0.74278
05:29:18|0.74278
05:29:20|0.74278
05:29:20|0.74278
05:29:21|0.74278
05:29:23|0.74239
05:29:23|0.74239
05:29:27|0.74239
05:29:27|0.74239
05:29:29|0.74239
05:29:29|0.74232
05:29:31|0.74232
05:29:32|0.74232
05:29:32|0.74232
05:29:35|0.74232
05:29:36|0.74237
05:29:37|0.74293
05:29:37|0.74293
05:29:39|0.74293
05:29:39|0.74293
05:29:41|0.74293
05:29:42|0.74293
05:29:43|0.74238
05:29:44|0.74238
05:29:45|0.74231
05:29:46|0.74199
05:29:47|0.74235
05:29:48|0.74235
05:29:49|0.7418
05:29:50|0.7418
05:29:51|0.7416
05:29:52|0.74162
05:29:53|0.74162
05:29:54|0.74162
05:29:55|0.74162
05:29:56|0.74203
05:29:57|0.74203
05:29:58|0.74203
05:29:59|0.74203
05:30:00|0.74203
05:30:01|0.74203
05:30:02|0.74203
05:30:04|0.74203
05:30:04|0.74203
05:30:05|0.74217
05:30:06|0.74203
05:30:07|0.74267
05:30:08|0.7422
05:30:09|0.7422
05:30:10|0.7422
05:30:11|0.7422
05:30:13|0.74219
05:30:13|0.74219
05:30:15|0.74306
05:30:15|0.74306
05:30:16|0.74306
05:30:17|0.74306
05:30:18|0.74306
05:30:19|0.74306
05:30:20|0.74284
05:30:21|0.74284
05:30:22|0.74284
05:30:23|0.74284
05:30:24|0.74284
05:30:25|0.74284
05:30:27|0.7432
05:30:28|0.7432
05:30:28|0.74329
05:30:29|0.74283
05:30:30|0.74303
05:30:31|0.74313
05:30:32|0.74313
05:30:33|0.74313
05:30:34|0.74313
05:30:36|0.7433
05:30:36|0.7433
05:30:37|0.74336
05:30:38|0.74336
05:30:40|0.74336
05:30:41|0.74336
05:30:41|0.74336
05:30:42|0.74356
05:30:44|0.74356
05:30:45|0.74356
05:30:46|0.74356
05:30:47|0.74356
05:30:48|0.74352
05:30:49|0.74352
05:30:50|0.74352
05:30:51|0.7436
05:30:52|0.7439
05:30:53|0.74418
05:30:54|0.74418
05:30:56|0.74418
05:30:56|0.74418
05:30:57|0.74418
05:30:58|0.7442
05:30:59|0.7443
05:31:01|0.7445
05:31:02|0.7446
05:31:02|0.7446
05:31:03|0.7446
05:31:04|0.7446
05:31:05|0.7446
05:31:06|0.74469
05:31:07|0.7447
05:31:09|0.7447
05:31:09|0.74448
05:31:10|0.74448
05:31:12|0.74448
05:31:12|0.74448
05:31:13|0.74448
05:31:14|0.74448
05:31:15|0.74448
05:31:17|0.74448
05:31:17|0.74448
05:31:19|0.74448
05:31:19|0.74448
05:31:21|0.7449
05:31:21|0.745
05:31:22|0.745
05:31:23|0.745
05:31:24|0.745
05:31:26|0.745
05:31:26|0.7451
05:31:27|0.7451
05:31:28|0.7451
05:31:29|0.74515
05:31:30|0.74531
05:31:31|0.74531
05:31:32|0.74499
05:31:33|0.7453
05:31:35|0.7453
05:31:36|0.7453
05:31:36|0.7453
05:31:38|0.74511
05:31:39|0.74483
05:31:40|0.74483
05:31:41|0.74483
05:31:42|0.74483
05:31:43|0.74483
05:31:44|0.74507
05:31:45|0.74531
05:31:46|0.74531
05:31:47|0.74531
05:31:48|0.74527
05:31:49|0.74527
05:31:50|0.74527
05:31:51|0.74496
05:31:52|0.74496
05:31:53|0.74496
05:31:55|0.74474
05:31:55|0.74474
05:31:57|0.74474
05:31:57|0.74474
05:31:59|0.74474
05:32:00|0.74474
05:32:00|0.74384
05:32:02|0.74384
05:32:02|0.74332
05:32:03|0.74332
05:32:04|0.74332
05:32:05|0.74367
05:32:07|0.74367
05:32:07|0.7433
05:32:08|0.7433
05:32:09|0.74331
05:32:10|0.74338
05:32:12|0.74338
05:32:13|0.7437
05:32:14|0.7437
05:32:15|0.74407
05:32:16|0.74407
05:32:18|0.74457
05:32:18|0.74457
05:32:20|0.74461
05:32:20|0.74461
05:32:22|0.74484
05:32:23|0.74484
05:32:23|0.74484
05:32:24|0.74484
05:32:25|0.74484
05:32:26|0.74519
05:32:27|0.74519
05:32:29|0.74519
05:32:29|0.74519
05:32:31|0.74519
05:32:31|0.74518
05:32:32|0.74518
05:32:33|0.74518
05:32:34|0.74518
05:32:35|0.74518
05:32:36|0.74518
05:32:38|0.74488
05:32:39|0.74488
05:32:40|0.74488
05:32:41|0.74488
05:32:42|0.74488
05:32:43|0.74488
05:32:44|0.74488
05:32:47|0.74449
05:32:48|0.74449
05:32:49|0.74488
05:32:50|0.74488
05:32:51|0.74488
05:32:52|0.74488
05:32:53|0.74488
05:32:54|0.74488
05:32:55|0.74488
05:32:56|0.74488
05:32:58|0.74488
05:32:59|0.74488
05:33:00|0.74488
05:33:00|0.7449
05:33:02|0.7449
05:33:03|0.7449
05:33:04|0.7449
05:33:05|0.7449
05:33:06|0.7449
05:33:07|0.74515
05:33:08|0.74515
05:33:09|0.74515
05:33:10|0.74515
05:33:11|0.74515
05:33:12|0.74515
05:33:13|0.74514
05:33:14|0.74514
05:33:15|0.74514
05:33:16|0.74514
05:33:17|0.74514
05:33:18|0.74531
05:33:19|0.74531
05:33:20|0.7454
05:33:21|0.7454
05:33:22|0.7454
05:33:23|0.7454
05:33:24|0.7455
05:33:25|0.7455
05:33:26|0.7455
05:33:27|0.7456
05:33:28|0.7456
05:33:30|0.7456
05:33:31|0.7456
05:33:31|0.7453
05:33:32|0.7453
05:33:33|0.7453
05:33:34|0.74552
05:33:35|0.74513
05:33:37|0.74513
05:33:37|0.74513
05:33:39|0.74513
05:33:40|0.74513
05:33:42|0.74513
05:33:42|0.74513
05:33:44|0.74513
05:33:45|0.74513
05:33:46|0.74513
05:33:47|0.74513
05:33:47|0.74513
05:33:49|0.74513
05:33:50|0.7457
05:33:51|0.7457
05:33:51|0.7457
05:33:53|0.7457
05:33:54|0.7457
05:33:55|0.7457
05:33:56|0.7457
05:33:56|0.7457
05:33:58|0.7457
05:33:58|0.7457
05:34:00|0.7457
05:34:01|0.74569
05:34:02|0.74569
05:34:03|0.74569
05:34:04|0.74569
05:34:05|0.7457
05:34:06|0.7457
05:34:07|0.7458
05:34:08|0.7458
05:34:09|0.7458
05:34:10|0.7458
05:34:12|0.7458
05:34:12|0.7458
05:34:14|0.7458
05:34:15|0.74589
05:34:15|0.74589
05:34:16|0.74589
05:34:17|0.74589
05:34:19|0.74589
05:34:19|0.74589
05:34:21|0.74589
05:34:21|0.7458
05:34:22|0.7458
05:34:24|0.7458
05:34:24|0.7459
05:34:25|0.7459
05:34:26|0.7459
05:34:27|0.7459
05:34:28|0.7459
05:34:29|0.7459
05:34:30|0.7459
05:34:31|0.7459
05:34:33|0.7459
05:34:33|0.7459
05:34:34|0.74594
05:34:35|0.74594
05:34:37|0.74599
05:34:38|0.74599
05:34:38|0.74599
05:34:40|0.74599
05:34:41|0.74599
05:34:41|0.746
05:34:44|0.74599
05:34:45|0.74593
05:34:46|0.74622
05:34:46|0.74612
05:34:48|0.74612
05:34:49|0.74612
05:34:50|0.74612
05:34:51|0.74618
05:34:52|0.74618
05:34:52|0.7463
05:34:55|0.7463
05:34:55|0.7463
05:34:57|0.7463
05:34:58|0.7463
05:34:58|0.7463
05:35:00|0.7463
05:35:00|0.7463
05:35:01|0.74603
05:35:02|0.74603
05:35:03|0.74603
05:35:05|0.74603
05:35:05|0.74603
05:35:07|0.74603
05:35:07|0.74588
05:35:09|0.74588
05:35:10|0.74588
05:35:10|0.74498
05:35:12|0.74498
05:35:13|0.74498
05:35:14|0.74498
05:35:15|0.74498
05:35:16|0.74498
05:35:17|0.74531
05:35:17|0.74531
05:35:18|0.74572
05:35:20|0.74572
05:35:21|0.74572
05:35:21|0.74572
05:35:23|0.74572
05:35:24|0.74572
05:35:25|0.74588
05:35:25|0.7459
05:35:26|0.7459
05:35:28|0.7459
05:35:28|0.7459
05:35:29|0.74595
05:35:31|0.74595
05:35:32|0.74595
05:35:33|0.74595
05:35:33|0.74595
05:35:35|0.74595
05:35:35|0.74595
05:35:37|0.74595
05:35:37|0.74595
05:35:39|0.74595
05:35:41|0.74595
05:35:42|0.74595
05:35:43|0.74595
05:35:44|0.74594
05:35:45|0.74594
05:35:46|0.74594
05:35:47|0.74594
05:35:48|0.74558
05:35:49|0.74531
05:35:50|0.74593
05:35:51|0.74593
05:35:52|0.74593
05:35:53|0.74593
05:35:54|0.74584
05:35:55|0.74565
05:35:56|0.74565
05:35:57|0.74565
05:35:58|0.74565
05:35:59|0.74561
05:36:00|0.74516
05:36:01|0.74556
05:36:02|0.74556
05:36:03|0.74556
05:36:04|0.74556
05:36:05|0.74535
05:36:07|0.74535
05:36:07|0.74487
05:36:08|0.74487
05:36:09|0.74487
05:36:11|0.74487
05:36:11|0.74481
05:36:12|0.74481
05:36:14|0.74481
05:36:14|0.74481
05:36:15|0.74489
05:36:16|0.74489
05:36:17|0.74489
05:36:18|0.74489
05:36:20|0.74489
05:36:21|0.74557
05:36:22|0.74592
05:36:22|0.74592
05:36:24|0.74592
05:36:24|0.74592
05:36:25|0.74592
05:36:27|0.74592
05:36:28|0.74592
05:36:28|0.74592
05:36:30|0.74546
05:36:30|0.74545
05:36:31|0.74535
05:36:32|0.7454
05:36:33|0.7454
05:36:35|0.7454
05:36:35|0.7454
05:36:37|0.7454
05:36:38|0.74543
05:36:38|0.74543
05:36:40|0.74543
05:36:42|0.74543
05:36:43|0.74543
05:36:44|0.74543
05:36:45|0.74543
05:36:47|0.74543
05:36:47|0.74525
05:36:48|0.74525
05:36:49|0.74525
05:36:51|0.7451
05:36:51|0.7451
05:36:52|0.7451
05:36:53|0.7451
05:36:54|0.74497
05:36:55|0.74499
05:36:57|0.745
05:36:57|0.745
05:36:59|0.745
05:37:00|0.74505
05:37:00|0.74505
05:37:01|0.74505
05:37:03|0.74505
05:37:03|0.74505
05:37:05|0.74505
05:37:05|0.74505
05:37:06|0.74505
05:37:07|0.74505
05:37:09|0.74505
05:37:09|0.74505
05:37:11|0.74505
05:37:11|0.74505
05:37:13|0.74085
05:37:13|0.74162
05:37:14|0.7418
05:37:15|0.74255
05:37:17|0.74158
05:37:17|0.74158
05:37:18|0.74158
05:37:20|0.74195
05:37:21|0.74254
05:37:22|0.74254
05:37:23|0.74249
05:37:24|0.74249
05:37:25|0.74249
05:37:26|0.742
05:37:27|0.742
05:37:28|0.742
05:37:29|0.742
05:37:31|0.742
05:37:31|0.742
05:37:32|0.74236
05:37:33|0.74236
05:37:34|0.74236
05:37:36|0.74236
05:37:36|0.74236
05:37:37|0.74236
05:37:38|0.74149
05:37:40|0.74149
05:37:40|0.74196
05:37:42|0.74196
05:37:43|0.74145
05:37:44|0.74145
05:37:46|0.74079
05:37:47|0.7408
05:37:48|0.7408
05:37:48|0.7408
05:37:49|0.74141
05:37:50|0.74141
05:37:52|0.74141
05:37:52|0.74109
05:37:53|0.74109
05:37:55|0.74156
05:37:55|0.74156
05:37:56|0.74156
05:37:57|0.74071
05:37:58|0.74071
05:38:00|0.74071
05:38:01|0.74139
05:38:01|0.74139
05:38:03|0.74139
05:38:04|0.74139
05:38:05|0.74171
05:38:06|0.74171
05:38:06|0.74171
05:38:07|0.74175
05:38:08|0.74175
05:38:10|0.74175
05:38:11|0.74182
05:38:12|0.74127
05:38:13|0.7419
05:38:14|0.7419
05:38:15|0.74128
05:38:16|0.74161
05:38:17|0.74161
05:38:18|0.74161
05:38:19|0.74159
05:38:20|0.74159
05:38:21|0.74159
05:38:22|0.74159
05:38:23|0.74159
05:38:24|0.74159
05:38:26|0.74159
05:38:26|0.74161
05:38:28|0.74161
05:38:28|0.74168
05:38:29|0.74168
05:38:30|0.74168
05:38:31|0.74168
05:38:32|0.74168
05:38:34|0.74168
05:38:34|0.74168
05:38:35|0.74168
05:38:36|0.74168
05:38:37|0.74168
05:38:38|0.74168
05:38:39|0.74168
05:38:40|0.74168
05:38:41|0.74167
05:38:42|0.74167
05:38:44|0.74094
05:38:46|0.7415
05:38:47|0.74109
05:38:48|0.74161
05:38:49|0.74161
05:38:50|0.74161
05:38:51|0.74168
05:38:52|0.742
05:38:53|0.742
05:38:54|0.74237
05:38:55|0.74237
05:38:56|0.74237
05:38:57|0.74237
05:38:58|0.74237
05:38:59|0.74237
05:39:00|0.74237
05:39:01|0.74237
05:39:02|0.74237
05:39:03|0.7423
05:39:04|0.7423
05:39:05|0.7423
05:39:06|0.7423
05:39:07|0.7423
05:39:08|0.74237
05:39:09|0.74237
05:39:10|0.74237
05:39:11|0.74237
05:39:12|0.74234
05:39:13|0.74234
05:39:14|0.74234
05:39:15|0.74234
05:39:17|0.74234
05:39:18|0.74234
05:39:20|0.74234
05:39:21|0.74236
05:39:22|0.74236
05:39:23|0.74178
05:39:23|0.74178
05:39:24|0.74178
05:39:25|0.74174
05:39:26|0.74174
05:39:28|0.74174
05:39:28|0.74174
05:39:29|0.74126
05:39:30|0.74154
05:39:31|0.74154
05:39:33|0.74154
05:39:34|0.74143
05:39:34|0.74143
05:39:35|0.74143
05:39:37|0.74143
05:39:38|0.74143
05:39:38|0.74143
05:39:40|0.74143
05:39:41|0.7414
05:39:42|0.74086
05:39:43|0.74086
05:39:45|0.74086
05:39:46|0.74135
05:39:47|0.74106
05:39:49|0.74106
05:39:50|0.74106
05:39:50|0.74106
05:39:51|0.74106
05:39:52|0.74106
05:39:53|0.74129
05:39:54|0.74129
05:39:55|0.74129
05:39:56|0.74177
05:39:58|0.74177
05:39:59|0.74177
05:40:00|0.74163
05:40:01|0.74163
05:40:02|0.74163
05:40:03|0.74163
05:40:04|0.74163
05:40:05|0.74163
05:40:06|0.7418
05:40:07|0.7418
05:40:08|0.7418
05:40:09|0.74169
05:40:10|0.74171
05:40:11|0.74171
05:40:12|0.74171
05:40:13|0.74171
05:40:14|0.74171
05:40:15|0.74171
05:40:17|0.74171
05:40:17|0.74237
05:40:18|0.74237
05:40:19|0.74237
05:40:20|0.74237
05:40:21|0.74237
05:40:22|0.74237
05:40:23|0.74237
05:40:25|0.74237
05:40:25|0.74237
05:40:27|0.74237
05:40:27|0.74237
05:40:29|0.74237
05:40:29|0.74237
05:40:31|0.74237
05:40:31|0.7417
05:40:33|0.7417
05:40:33|0.7417
05:40:34|0.7417
05:40:36|0.741
05:40:37|0.7412
05:40:37|0.7412
05:40:38|0.7412
05:40:39|0.7412
05:40:40|0.7412
05:40:41|0.74223
05:40:42|0.74223
05:40:43|0.74223
05:40:44|0.74223
05:40:46|0.74223
05:40:47|0.74231
05:40:49|0.74231
05:40:50|0.74231
05:40:51|0.74231
05:40:52|0.74223
05:40:53|0.74191
05:40:54|0.74191
05:40:55|0.74191
05:40:57|0.74191
05:40:57|0.74191
05:40:58|0.74191
05:40:59|0.74219
05:41:01|0.74219
05:41:02|0.74219
05:41:02|0.74219
05:41:03|0.74219
05:41:04|0.74219
05:41:06|0.74213
05:41:07|0.74191
05:41:08|0.74191
05:41:09|0.74219
05:41:10|0.74198
05:41:11|0.74196
05:41:14|0.74196
05:41:14|0.74196
05:41:16|0.74196
05:41:17|0.74196
05:41:18|0.74196
05:41:19|0.74196
05:41:20|0.7422
05:41:21|0.7422
05:41:22|0.7422
05:41:23|0.7422
05:41:24|0.7422
05:41:25|0.7422
05:41:26|0.7422
05:41:27|0.74142
05:41:28|0.74142
05:41:30|0.74142
05:41:31|0.74142
05:41:32|0.74176
05:41:32|0.74176
05:41:33|0.74176
05:41:35|0.74176
05:41:36|0.74176
05:41:37|0.74185
05:41:38|0.74184
05:41:39|0.74184
05:41:40|0.74166
05:41:41|0.74166
05:41:42|0.74166
05:41:43|0.74166
05:41:44|0.74166
05:41:44|0.74166
05:41:47|0.74154
05:41:48|0.74154
05:41:50|0.74154
05:41:50|0.74168
05:41:51|0.74168
05:41:52|0.7419
05:41:53|0.7419
05:41:54|0.7419
05:41:55|0.7419
05:41:57|0.7419
05:41:57|0.74222
05:41:59|0.74222
05:42:00|0.74222
05:42:00|0.74222
05:42:02|0.74222
05:42:03|0.74222
05:42:04|0.74222
05:42:05|0.74222
05:42:06|0.74222
05:42:07|0.74222
05:42:08|0.74223
05:42:09|0.74222
05:42:10|0.74222
05:42:11|0.74222
05:42:12|0.74223
05:42:13|0.74223
05:42:14|0.74223
05:42:15|0.74222
05:42:16|0.74222
05:42:17|0.74222
05:42:18|0.74223
05:42:19|0.74223
05:42:20|0.74233
05:42:21|0.74233
05:42:22|0.74233
05:42:23|0.74233
05:42:24|0.74233
05:42:25|0.74233
05:42:26|0.74233
05:42:27|0.74233
05:42:28|0.74237
05:42:29|0.74237
05:42:30|0.74237
05:42:31|0.74255
05:42:32|0.74255
05:42:33|0.74255
05:42:34|0.74257
05:42:35|0.74257
05:42:36|0.74257
05:42:37|0.74257
05:42:38|0.74257
05:42:39|0.74229
05:42:40|0.74189
05:42:41|0.74189
05:42:42|0.74189
05:42:43|0.74189
05:42:44|0.74189
05:42:45|0.74189
05:42:46|0.74189
05:42:48|0.74189
05:42:49|0.74189
05:42:50|0.74189
05:42:52|0.74218
05:42:53|0.74218
05:42:53|0.74218
05:42:55|0.74218
05:42:55|0.74218
05:42:57|0.74218
05:42:58|0.74192
05:42:59|0.74192
05:43:00|0.74192
05:43:01|0.74192
05:43:02|0.74192
05:43:03|0.74192
05:43:04|0.74192
05:43:05|0.74192
05:43:06|0.74227
05:43:11|0.74227
05:43:12|0.74259
05:43:13|0.74259
05:43:14|0.74259
05:43:15|0.74259
05:43:16|0.74259
05:43:17|0.74259
05:43:18|0.74259
05:43:19|0.74269
05:43:20|0.7428
05:43:21|0.7428
05:43:22|0.7428
05:43:23|0.7428
05:43:24|0.7428
05:43:25|0.7428
05:43:26|0.74296
05:43:27|0.74296
05:43:28|0.74284
05:43:29|0.74284
05:43:30|0.743
05:43:31|0.743
05:43:32|0.743
05:43:33|0.743
05:43:34|0.743
05:43:35|0.743
05:43:36|0.743
05:43:38|0.743
05:43:38|0.743
05:43:39|0.743
05:43:41|0.743
05:43:42|0.743
05:43:42|0.743
05:43:43|0.743
05:43:44|0.74301
05:43:46|0.743
05:43:47|0.743
05:43:49|0.743
05:43:50|0.743
05:43:50|0.743
05:43:52|0.743
05:43:52|0.7431
05:43:53|0.7431
05:43:54|0.7431
05:43:56|0.74308
05:43:57|0.74308
05:43:58|0.74308
05:44:00|0.74308
05:44:01|0.74308
05:44:01|0.74308
05:44:03|0.74308
05:44:03|0.74308
05:44:05|0.74308
05:44:05|0.74308
05:44:07|0.74308
05:44:07|0.74308
05:44:08|0.74308
05:44:10|0.74294
05:44:10|0.74294
05:44:11|0.74294
05:44:13|0.74294
05:44:13|0.74294
05:44:14|0.74294
05:44:16|0.74308
05:44:17|0.74308
05:44:18|0.7432
05:44:18|0.7432
05:44:20|0.7433
05:44:21|0.7433
05:44:21|0.7433
05:44:23|0.7433
05:44:23|0.74339
05:44:25|0.74339
05:44:27|0.74339
05:44:27|0.74339
05:44:29|0.7435
05:44:30|0.7435
05:44:30|0.7435
05:44:32|0.7435
05:44:33|0.7435
05:44:33|0.7435
05:44:34|0.7435
05:44:35|0.7435
05:44:36|0.74349
05:44:37|0.74349
05:44:39|0.74349
05:44:39|0.74349
05:44:41|0.74339
05:44:43|0.74339
05:44:44|0.743
05:44:44|0.743
05:44:45|0.743
05:44:47|0.743
05:44:48|0.743
05:44:49|0.743
05:44:50|0.743
05:44:51|0.743
05:44:52|0.743
05:44:54|0.743
05:44:55|0.74327
05:44:56|0.74327
05:44:57|0.74327
05:44:58|0.74327
05:45:00|0.74326
05:45:00|0.74326
05:45:01|0.74326
05:45:03|0.74327
05:45:03|0.74327
05:45:05|0.74327
05:45:05|0.74327
05:45:07|0.74308
05:45:08|0.74308
05:45:08|0.74308
05:45:10|0.74308
05:45:11|0.74308
05:45:12|0.74308
05:45:13|0.74308
05:45:14|0.74308
05:45:16|0.7424
05:45:16|0.74252
05:45:17|0.74252
05:45:19|0.74252
05:45:20|0.74252
05:45:20|0.74262
05:45:21|0.74262
05:45:22|0.74262
05:45:23|0.74255
05:45:24|0.74255
05:45:25|0.74255
05:45:27|0.74255
05:45:27|0.74255
05:45:29|0.74255
05:45:29|0.74255
05:45:31|0.74255
05:45:32|0.74255
05:45:32|0.74255
05:45:33|0.74299
05:45:35|0.74307
05:45:35|0.74306
05:45:37|0.74306
05:45:37|0.74306
05:45:39|0.74306
05:45:40|0.74306
05:45:41|0.74306
05:45:43|0.74306
05:45:43|0.74306
05:45:44|0.74306
05:45:45|0.74306
05:45:46|0.74306
05:45:47|0.74306
05:45:49|0.74306
05:45:49|0.74308
05:45:50|0.74308
05:45:52|0.74308
05:45:52|0.74308
05:45:55|0.74302
05:45:55|0.74326
05:45:57|0.74326
05:45:57|0.74326
05:45:58|0.74326
05:46:00|0.74326
05:46:01|0.74326
05:46:01|0.74326
05:46:02|0.74326
05:46:04|0.74326
05:46:05|0.74326
05:46:06|0.74326
05:46:07|0.74326
05:46:08|0.74326
05:46:09|0.74326
05:46:10|0.74326
05:46:12|0.74339
05:46:12|0.74339
05:46:13|0.74339
05:46:15|0.74339
05:46:16|0.74339
05:46:16|0.74339
05:46:17|0.74339
05:46:18|0.74372
05:46:20|0.74373
05:46:20|0.7438
05:46:21|0.74374
05:46:22|0.74374
05:46:23|0.7434
05:46:24|0.7434
05:46:25|0.7434
05:46:26|0.7434
05:46:28|0.7434
05:46:28|0.7434
05:46:29|0.74372
05:46:31|0.74372
05:46:31|0.74336
05:46:32|0.74326
05:46:33|0.74326
05:46:34|0.74326
05:46:36|0.74326
05:46:36|0.74326
05:46:37|0.74326
05:46:38|0.74315
05:46:40|0.74315
05:46:40|0.74317
05:46:41|0.74318
05:46:42|0.74318
05:46:43|0.74318
05:46:44|0.74343
05:46:46|0.74343
05:46:46|0.74343
05:46:47|0.74343
05:46:48|0.74343
05:46:49|0.74343
05:46:51|0.74343
05:46:51|0.74343
05:46:53|0.74343
05:46:54|0.74372
05:46:55|0.74372
05:46:56|0.74372
05:46:57|0.74372
05:46:58|0.74372
05:46:59|0.74372
05:47:00|0.74366
05:47:01|0.74366
05:47:02|0.74366
05:47:03|0.74366
05:47:04|0.74366
05:47:05|0.74366
05:47:06|0.74366
05:47:07|0.74366
05:47:08|0.74366
05:47:09|0.74364
05:47:10|0.74364
05:47:11|0.74364
05:47:12|0.74309
05:47:13|0.74309
05:47:14|0.74337
05:47:15|0.74337
05:47:16|0.74337
05:47:17|0.74337
05:47:18|0.74337
05:47:19|0.74335
05:47:20|0.74335
05:47:21|0.74335
05:47:22|0.74335
05:47:23|0.74335
05:47:24|0.74335
05:47:25|0.74335
05:47:26|0.74335
05:47:27|0.7433
05:47:28|0.7433
05:47:29|0.7433
05:47:30|0.7433
05:47:31|0.7433
05:47:32|0.7433
05:47:33|0.74297
05:47:34|0.74297
05:47:35|0.74297
05:47:36|0.74297
05:47:37|0.74297
05:47:38|0.74297
05:47:39|0.74297
05:47:40|0.74297
05:47:41|0.74297
05:47:42|0.74297
05:47:43|0.74297
05:47:44|0.74297
05:47:45|0.74297
05:47:46|0.74297
05:47:47|0.74297
05:47:48|0.74297
05:47:49|0.74297
05:47:50|0.74297
05:47:52|0.74297
05:47:53|0.74297
05:47:54|0.74297
05:47:54|0.74297
05:47:55|0.74297
05:47:57|0.74297
05:47:58|0.74297
05:47:59|0.74297
05:48:01|0.74297
05:48:02|0.74297
05:48:03|0.74297
05:48:04|0.74296
05:48:05|0.74296
05:48:06|0.74296
05:48:06|0.74296
05:48:08|0.74296
05:48:09|0.74296
05:48:11|0.74296
05:48:12|0.74296
05:48:13|0.74296
05:48:14|0.74296
05:48:14|0.74296
05:48:16|0.74296
05:48:17|0.74296
05:48:17|0.74296
05:48:18|0.74296
05:48:19|0.74296
05:48:21|0.74296
05:48:21|0.74296
05:48:22|0.74296
05:48:24|0.74296
05:48:25|0.74296
05:48:25|0.74296
05:48:26|0.74296
05:48:27|0.74296
05:48:28|0.74296
05:48:29|0.74296
05:48:31|0.74296
05:48:31|0.74296
05:48:33|0.74296
05:48:33|0.74296
05:48:34|0.74296
05:48:35|0.74296
05:48:36|0.74296
05:48:37|0.74296
05:48:39|0.74296
05:48:39|0.74296
05:48:41|0.74297
05:48:42|0.74297
05:48:43|0.74297
05:48:43|0.74363
05:48:44|0.74363
05:48:45|0.74348
05:48:47|0.74348
05:48:47|0.74348
05:48:48|0.74348
05:48:50|0.74348
05:48:51|0.74348
05:48:52|0.74348
05:48:53|0.74348
05:48:54|0.74309
05:48:55|0.74309
05:48:57|0.74309
05:48:58|0.74303
05:48:59|0.74303
05:49:00|0.74303
05:49:00|0.74302
05:49:02|0.74302
05:49:03|0.74302
05:49:03|0.74302
05:49:04|0.74284
05:49:05|0.74284
05:49:06|0.74303
05:49:08|0.74303
05:49:09|0.74303
05:49:09|0.74303
05:49:11|0.74303
05:49:12|0.74303
05:49:12|0.74303
05:49:13|0.74303
05:49:15|0.74311
05:49:15|0.74311
05:49:16|0.74311
05:49:17|0.74311
05:49:19|0.74311
05:49:20|0.74353
05:49:20|0.74353
05:49:22|0.74353
05:49:23|0.74353
05:49:23|0.74353
05:49:25|0.74353
05:49:25|0.74353
05:49:26|0.74353
05:49:27|0.74353
05:49:28|0.74346
05:49:29|0.74346
05:49:30|0.74346
05:49:31|0.74346
05:49:32|0.74346
05:49:33|0.74346
05:49:35|0.74346
05:49:35|0.74346
05:49:36|0.74346
05:49:38|0.74363
05:49:38|0.744
05:49:39|0.744
05:49:40|0.744
05:49:42|0.744
05:49:42|0.744
05:49:43|0.744
05:49:44|0.744
05:49:46|0.744
05:49:46|0.74399
05:49:47|0.74399
05:49:49|0.74399
05:49:49|0.74399
05:49:51|0.74399
05:49:52|0.74399
05:49:53|0.74399
05:49:54|0.74396
05:49:55|0.74396
05:49:56|0.74396
05:49:57|0.74396
05:49:58|0.74396
05:49:59|0.74396
05:50:00|0.744
05:50:01|0.744
05:50:02|0.744
05:50:03|0.744
05:50:04|0.74405
05:50:05|0.74405
05:50:06|0.74405
05:50:07|0.74405
05:50:08|0.74405
05:50:09|0.74405
05:50:10|0.74405
05:50:11|0.74405
05:50:12|0.74402
05:50:13|0.74402
05:50:15|0.74402
05:50:15|0.74402
05:50:16|0.74402
05:50:17|0.74409
05:50:19|0.74409
05:50:20|0.7441
05:50:20|0.7441
05:50:21|0.7441
05:50:22|0.7442
05:50:23|0.7442
05:50:25|0.7442
05:50:26|0.74408
05:50:26|0.74408
05:50:27|0.74408
05:50:29|0.74398
05:50:29|0.74398
05:50:30|0.74398
05:50:31|0.74387
05:50:32|0.74387
05:50:33|0.74387
05:50:34|0.7438
05:50:35|0.7438
05:50:36|0.7438
05:50:37|0.7438
05:50:38|0.7438
05:50:39|0.7438
05:50:40|0.74395
05:50:41|0.74395
05:50:42|0.74395
05:50:43|0.74395
05:50:44|0.74395
05:50:45|0.74372
05:50:46|0.74372
05:50:47|0.74402
05:50:48|0.74402
05:50:49|0.74402
05:50:51|0.74368
05:50:51|0.74368
05:50:52|0.744
05:50:53|0.744
05:50:55|0.744
05:50:57|0.744
05:50:57|0.744
05:50:58|0.744
05:51:00|0.74385
05:51:00|0.74385
05:51:02|0.74385
05:51:02|0.74385
05:51:04|0.74385
05:51:04|0.74385
05:51:05|0.74385
05:51:06|0.74385
05:51:08|0.74385
05:51:08|0.74393
05:51:10|0.74393
05:51:11|0.74393
05:51:11|0.74393
05:51:12|0.74393
05:51:14|0.74393
05:51:15|0.74393
05:51:16|0.74379
05:51:17|0.74379
05:51:18|0.74379
05:51:18|0.74379
05:51:20|0.74366
05:51:21|0.74366
05:51:22|0.74366
05:51:23|0.74366
05:51:23|0.74366
05:51:25|0.74366
05:51:25|0.74366
05:51:26|0.74366
05:51:28|0.74366
05:51:29|0.74366
05:51:29|0.74366
05:51:31|0.74366
05:51:32|0.7439
05:51:32|0.7439
05:51:34|0.7439
05:51:35|0.7439
05:51:36|0.7439
05:51:37|0.7439
05:51:38|0.7439
05:51:39|0.74409
05:51:40|0.74409
05:51:41|0.74409
05:51:42|0.74409
05:51:43|0.74409
05:51:44|0.74409
05:51:45|0.74409
05:51:46|0.74409
05:51:47|0.74409
05:51:48|0.74409
05:51:49|0.74409
05:51:50|0.74409
05:51:52|0.74409
05:51:52|0.74409
05:51:53|0.74409
05:51:54|0.74409
05:51:57|0.74409
05:51:58|0.74409
05:51:59|0.74409
05:51:59|0.74409
05:52:01|0.7439
05:52:02|0.7439
05:52:03|0.7439
05:52:04|0.7439
05:52:05|0.7439
05:52:06|0.7439
05:52:07|0.7435
05:52:08|0.7435
05:52:09|0.7435
05:52:10|0.7435
05:52:11|0.74369
05:52:12|0.74367
05:52:13|0.74367
05:52:14|0.74367
05:52:15|0.74367
05:52:16|0.74367
05:52:17|0.74367
05:52:19|0.74367
05:52:20|0.74374
05:52:20|0.74374
05:52:21|0.74374
05:52:23|0.74374
05:52:24|0.74393
05:52:24|0.74393
05:52:25|0.74393
05:52:27|0.74393
05:52:27|0.74393
05:52:28|0.74393
05:52:29|0.74393
05:52:30|0.74393
05:52:31|0.74393
05:52:32|0.74393
05:52:33|0.74393
05:52:35|0.74393
05:52:36|0.74393
05:52:36|0.74393
05:52:38|0.74393
05:52:38|0.74393
05:52:39|0.74393
05:52:40|0.74393
05:52:42|0.74393
05:52:42|0.74393
05:52:43|0.74393
05:52:44|0.74402
05:52:46|0.74402
05:52:46|0.74402
05:52:47|0.74402
05:52:48|0.74402
05:52:50|0.74393
05:52:50|0.74393
05:52:52|0.74393
05:52:53|0.74393
05:52:54|0.74368
05:52:55|0.74386
05:52:56|0.74386
05:52:57|0.74386
05:52:59|0.74386
05:52:59|0.74386
05:53:01|0.74386
05:53:02|0.74368
05:53:04|0.74368
05:53:05|0.74368
05:53:06|0.74368
05:53:08|0.74368
05:53:08|0.74368
05:53:09|0.74368
05:53:10|0.74368
05:53:12|0.74373
05:53:15|0.74356
05:53:16|0.74372
05:53:16|0.74372
05:53:18|0.74372
05:53:19|0.74372
05:53:20|0.74365
05:53:21|0.74365
05:53:22|0.74363
05:53:24|0.74363
05:53:25|0.74303
05:53:26|0.74303
05:53:26|0.74303
05:53:27|0.74335
05:53:29|0.74335
05:53:30|0.74351
05:53:31|0.74351
05:53:31|0.74351
05:53:33|0.74351
05:53:33|0.74351
05:53:35|0.74351
05:53:36|0.74351
05:53:37|0.74351
05:53:37|0.74351
05:53:39|0.74351
05:53:41|0.74351
05:53:41|0.74351
05:53:43|0.74351
05:53:44|0.74351
05:53:45|0.74351
05:53:46|0.74351
05:53:46|0.74351
05:53:47|0.74351
05:53:49|0.74351
05:53:50|0.74351
05:53:50|0.74351
05:53:52|0.74351
05:53:53|0.74351
05:53:54|0.74351
05:53:55|0.74351
05:53:56|0.74351
05:53:59|0.74351
05:54:00|0.74359
05:54:01|0.74359
05:54:02|0.74359
05:54:03|0.74359
05:54:04|0.74359
05:54:05|0.74359
05:54:06|0.74359
05:54:07|0.74359
05:54:08|0.74359
05:54:09|0.74359
05:54:10|0.74359
05:54:11|0.74359
05:54:12|0.74359
05:54:13|0.74335
05:54:14|0.74335
05:54:15|0.74336
05:54:16|0.74337
05:54:17|0.74337
05:54:18|0.74337
05:54:19|0.74337
05:54:20|0.74363
05:54:21|0.74363
05:54:23|0.74363
05:54:23|0.74363
05:54:25|0.74363
05:54:25|0.74381
05:54:26|0.74386
05:54:27|0.74386
05:54:28|0.74386
05:54:29|0.74386
05:54:30|0.74386
05:54:31|0.74386
05:54:33|0.74391
05:54:33|0.74391
05:54:34|0.74391
05:54:35|0.74391
05:54:36|0.74391
05:54:37|0.74391
05:54:39|0.74391
05:54:40|0.74375
05:54:40|0.74366
05:54:42|0.74366
05:54:42|0.74366
05:54:43|0.74366
05:54:45|0.74366
05:54:45|0.74366
05:54:47|0.74366
05:54:47|0.74366
05:54:48|0.74366
05:54:49|0.74366
05:54:51|0.7439
05:54:51|0.7439
05:54:52|0.7439
05:54:54|0.7439
05:54:54|0.7439
05:54:55|0.7439
05:54:56|0.74401
05:54:57|0.74401
05:54:59|0.7442
05:55:01|0.7442
05:55:01|0.74427
05:55:03|0.74427
05:55:04|0.74451
05:55:04|0.74451
05:55:05|0.74451
05:55:06|0.74478
05:55:08|0.74478
05:55:08|0.74485
05:55:10|0.74485
05:55:11|0.74485
05:55:12|0.74449
05:55:13|0.7443
05:55:13|0.7443
05:55:15|0.7443
05:55:16|0.7446
05:55:17|0.7446
05:55:17|0.745
05:55:19|0.745
05:55:20|0.745
05:55:21|0.745
05:55:22|0.745
05:55:23|0.745
05:55:24|0.745
05:55:25|0.74477
05:55:26|0.74465
05:55:27|0.74465
05:55:28|0.74465
05:55:29|0.74465
05:55:31|0.74483
05:55:31|0.74411
05:55:33|0.74411
05:55:33|0.74411
05:55:34|0.74411
05:55:36|0.74411
05:55:37|0.74411
05:55:37|0.74411
05:55:38|0.74411
05:55:39|0.74411
05:55:40|0.74411
05:55:41|0.74433
05:55:42|0.74451
05:55:43|0.74451
05:55:44|0.74451
05:55:46|0.74465
05:55:47|0.74465
05:55:47|0.74465
05:55:48|0.74465
05:55:49|0.74465
05:55:50|0.74465
05:55:52|0.7452
05:55:53|0.7452
05:55:53|0.7452
05:55:54|0.74535
05:55:55|0.74535
05:55:57|0.74535
05:55:57|0.74535
05:55:58|0.74535
05:55:59|0.7454
05:56:00|0.74546
05:56:02|0.74546
05:56:03|0.74546
05:56:04|0.74546
05:56:05|0.74546
05:56:06|0.74546
05:56:08|0.74528
05:56:09|0.74528
05:56:10|0.74528
05:56:11|0.74528
05:56:12|0.74528
05:56:13|0.74528
05:56:13|0.74528
05:56:15|0.74528
05:56:16|0.74528
05:56:17|0.74528
05:56:18|0.74528
05:56:19|0.7459
05:56:20|0.7459
05:56:21|0.7459
05:56:22|0.7459
05:56:23|0.74584
05:56:24|0.74584
05:56:25|0.74584
05:56:26|0.74587
05:56:27|0.74587
05:56:28|0.74584
05:56:29|0.74584
05:56:30|0.74584
05:56:31|0.74584
05:56:32|0.74584
05:56:33|0.74584
05:56:34|0.74584
05:56:35|0.74584
05:56:36|0.74584
05:56:37|0.74584
05:56:38|0.74584
05:56:39|0.74584
05:56:41|0.74584
05:56:42|0.74584
05:56:43|0.74584
05:56:43|0.74584
05:56:45|0.74584
05:56:46|0.7455
05:56:46|0.7455
05:56:47|0.7455
05:56:48|0.7455
05:56:49|0.7455
05:56:51|0.74542
05:56:51|0.74542
05:56:52|0.74542
05:56:53|0.74542
05:56:54|0.74542
05:56:56|0.74548
05:57:00|0.74548
05:57:02|0.74548
05:57:03|0.74548
05:57:04|0.74548
05:57:05|0.74548
05:57:06|0.74548
05:57:06|0.74548
05:57:08|0.74548
05:57:09|0.74548
05:57:10|0.74548
05:57:10|0.74548
05:57:12|0.74548
05:57:13|0.74548
05:57:14|0.74548
05:57:15|0.74548
05:57:16|0.74548
05:57:17|0.74548
05:57:18|0.74548
05:57:19|0.74548
05:57:20|0.74479
05:57:21|0.74479
05:57:22|0.74479
05:57:23|0.74479
05:57:24|0.74479
05:57:25|0.74479
05:57:26|0.74479
05:57:27|0.74479
05:57:28|0.74479
05:57:29|0.74479
05:57:30|0.74479
05:57:31|0.74479
05:57:32|0.74495
05:57:33|0.74495
05:57:34|0.74495
05:57:35|0.74495
05:57:36|0.74495
05:57:37|0.74495
05:57:38|0.74483
05:57:39|0.74483
05:57:40|0.74483
05:57:41|0.74483
05:57:42|0.74483
05:57:43|0.74483
05:57:44|0.74483
05:57:45|0.74476
05:57:46|0.74476
05:57:47|0.74476
05:57:48|0.74476
05:57:49|0.74476
05:57:50|0.7443
05:57:51|0.7443
05:57:52|0.7443
05:57:53|0.7443
05:57:54|0.7443
05:57:55|0.7443
05:57:56|0.7443
05:57:57|0.7443
05:57:58|0.7443
05:57:59|0.7443
05:58:00|0.7443
05:58:01|0.7443
05:58:02|0.7443
05:58:03|0.7443
05:58:04|0.7443
05:58:06|0.7443
05:58:06|0.7443
05:58:08|0.7443
05:58:09|0.7443
05:58:10|0.7443
05:58:11|0.7443
05:58:12|0.7443
05:58:13|0.7443
05:58:14|0.7443
05:58:15|0.74437
05:58:16|0.74437
05:58:17|0.74437
05:58:19|0.74437
05:58:19|0.74437
05:58:20|0.74437
05:58:22|0.74437
05:58:23|0.74436
05:58:24|0.74436
05:58:24|0.74436
05:58:26|0.74436
05:58:27|0.74437
05:58:28|0.74437
05:58:29|0.74437
05:58:30|0.74437
05:58:31|0.74437
05:58:32|0.74437
05:58:33|0.74437
05:58:34|0.74437
05:58:35|0.74437
05:58:36|0.74442
05:58:37|0.74442
05:58:38|0.74442
05:58:39|0.74442
05:58:40|0.74442
05:58:41|0.74442
05:58:42|0.74442
05:58:43|0.74442
05:58:44|0.74441
05:58:45|0.74441
05:58:46|0.74441
05:58:47|0.74441
05:58:49|0.74441
05:58:50|0.74441
05:58:50|0.74441
05:58:51|0.74441
05:58:53|0.74441
05:58:54|0.74441
05:58:55|0.74441
05:58:56|0.74441
05:58:57|0.74441
05:58:58|0.74441
05:58:59|0.74441
05:59:00|0.74441
05:59:01|0.74441
05:59:02|0.74441
05:59:04|0.74441
05:59:05|0.74437
05:59:06|0.74437
05:59:06|0.74441
05:59:07|0.74441
05:59:09|0.74441
05:59:10|0.74423
05:59:11|0.74416
05:59:12|0.7438
05:59:13|0.74393
05:59:14|0.74393
05:59:15|0.74401
05:59:16|0.74437
05:59:17|0.74437
05:59:18|0.74441
05:59:19|0.74441
05:59:20|0.74441
05:59:21|0.74421
05:59:22|0.74421
05:59:23|0.74416
05:59:24|0.74416
05:59:25|0.74416
05:59:27|0.74416
05:59:28|0.74416
05:59:29|0.74416
05:59:29|0.74416
05:59:30|0.74406
05:59:31|0.74406
05:59:32|0.74406
05:59:34|0.74406
05:59:34|0.74406
05:59:36|0.74406
05:59:37|0.74406
05:59:38|0.74406
05:59:39|0.74406
05:59:39|0.74406
05:59:40|0.74406
05:59:42|0.74406
05:59:42|0.74406
05:59:43|0.74406
05:59:44|0.7441
05:59:46|0.7441
05:59:47|0.7441
05:59:48|0.7441
05:59:49|0.7441
05:59:50|0.74406
05:59:50|0.74406
05:59:52|0.74406
05:59:52|0.74406
05:59:54|0.74406
05:59:54|0.74406
05:59:56|0.74433
05:59:57|0.74433
05:59:59|0.74433
06:00:00|0.74433
06:00:00|0.74433
06:00:01|0.74433
06:00:02|0.7443
06:00:03|0.74431
06:00:04|0.74431
06:00:05|0.74431
06:00:07|0.74421
06:00:08|0.74415
06:00:09|0.74415
06:00:10|0.74347
06:00:11|0.74347
06:00:12|0.74347
06:00:14|0.74347
06:00:14|0.7433
06:00:16|0.7433
06:00:16|0.7432
06:00:18|0.7432
06:00:18|0.7429
06:00:19|0.7429
06:00:20|0.74302
06:00:22|0.7427
06:00:22|0.7425
06:00:24|0.7425
06:00:25|0.7425
06:00:25|0.7425
06:00:27|0.7425
06:00:28|0.7425
06:00:28|0.7425
06:00:30|0.7425
06:00:30|0.74251
06:00:31|0.74251
06:00:33|0.74255
06:00:33|0.7422
06:00:34|0.7422
06:00:36|0.74236
06:00:36|0.7415
06:00:37|0.7415
06:00:38|0.7415
06:00:40|0.7415
06:00:41|0.7415
06:00:41|0.7421
06:00:42|0.7421
06:00:43|0.7421
06:00:44|0.7421
06:00:46|0.7421
06:00:47|0.7421
06:00:47|0.7421
06:00:48|0.7421
06:00:50|0.74206
06:00:51|0.74206
06:00:51|0.74206
06:00:53|0.74206
06:00:54|0.74231
06:00:55|0.74231
06:00:56|0.74231
06:00:57|0.74231
06:00:58|0.74231
06:00:59|0.74231
06:00:59|0.74231
06:01:01|0.74231
06:01:02|0.74231
06:01:03|0.74231
06:01:03|0.74231
06:01:06|0.74231
06:01:07|0.74231
06:01:08|0.74231
06:01:09|0.74231
06:01:09|0.74231
06:01:11|0.74231
06:01:12|0.74231
06:01:13|0.74175
06:01:14|0.74175
06:01:15|0.74175
06:01:17|0.74175
06:01:18|0.74175
06:01:19|0.74123
06:01:20|0.7412
06:01:20|0.7412
06:01:21|0.7412
06:01:22|0.7412
06:01:24|0.7412
06:01:25|0.7412
06:01:26|0.74141
06:01:27|0.74139
06:01:28|0.74139
06:01:29|0.74139
06:01:30|0.74139
06:01:31|0.74121
06:01:32|0.74121
06:01:33|0.74121
06:01:34|0.74121
06:01:35|0.74112
06:01:36|0.74112
06:01:37|0.74112
06:01:38|0.7411
06:01:39|0.74108
06:01:41|0.74108
06:01:41|0.74108
06:01:42|0.74108
06:01:44|0.74108
06:01:44|0.74108
06:01:46|0.74108
06:01:46|0.74108
06:01:47|0.74108
06:01:49|0.74108
06:01:49|0.74108
06:01:52|0.74108
06:01:52|0.74108
06:01:53|0.74108
06:01:54|0.74108
06:01:55|0.74108
06:01:57|0.74122
06:01:58|0.74122
06:01:59|0.74122
06:01:59|0.74122
06:02:01|0.74122
06:02:02|0.74122
06:02:03|0.74122
06:02:04|0.74122
06:02:05|0.74125
06:02:07|0.74139
06:02:08|0.74139
06:02:09|0.74139
06:02:10|0.74164
06:02:11|0.74178
06:02:13|0.74184
06:02:13|0.74184
06:02:14|0.74184
06:02:16|0.74185
06:02:16|0.74219
06:02:18|0.74219
06:02:18|0.74219
06:02:20|0.74219
06:02:20|0.74219
06:02:22|0.74219
06:02:22|0.74219
06:02:23|0.74219
06:02:25|0.74219
06:02:26|0.74219
06:02:26|0.74219
06:02:28|0.74231
06:02:28|0.74231
06:02:30|0.74231
06:02:30|0.74231
06:02:31|0.74231
06:02:33|0.74231
06:02:34|0.74282
06:02:35|0.74282
06:02:36|0.74282
06:02:37|0.74282
06:02:38|0.74282
06:02:39|0.74282
06:02:40|0.743
06:02:41|0.743
06:02:42|0.743
06:02:43|0.7432
06:02:44|0.7433
06:02:45|0.7433
06:02:46|0.7433
06:02:47|0.74319
06:02:48|0.74319
06:02:49|0.74216
06:02:50|0.74216
06:02:51|0.74216
06:02:52|0.74216
06:02:54|0.74216
06:02:54|0.74216
06:02:55|0.74216
06:02:56|0.7425
06:02:57|0.74223
06:02:59|0.74223
06:02:59|0.74223
06:03:00|0.74223
06:03:01|0.74223
06:03:02|0.74223
06:03:03|0.74223
06:03:04|0.74223
06:03:05|0.74223
06:03:07|0.74223
06:03:08|0.74223
06:03:10|0.74223
06:03:11|0.74223
06:03:12|0.74223
06:03:13|0.74223
06:03:14|0.74223
06:03:15|0.74223
06:03:16|0.74223
06:03:16|0.74231
06:03:18|0.74231
06:03:18|0.74231
06:03:20|0.74231
06:03:21|0.74231
06:03:22|0.74231
06:03:23|0.74231
06:03:24|0.74231
06:03:25|0.74265
06:03:26|0.74287
06:03:27|0.74287
06:03:28|0.74287
06:03:29|0.74287
06:03:30|0.74287
06:03:31|0.74287
06:03:32|0.7426
06:03:33|0.7426
06:03:34|0.7426
06:03:35|0.74202
06:03:36|0.74231
06:03:37|0.74182
06:03:38|0.74182
06:03:39|0.74182
06:03:40|0.74182
06:03:41|0.74182
06:03:42|0.74182
06:03:43|0.74197
06:03:44|0.74197
06:03:45|0.74197
06:03:47|0.74197
06:03:47|0.74197
06:03:48|0.74197
06:03:49|0.74197
06:03:50|0.74197
06:03:52|0.74197
06:03:52|0.74197
06:03:53|0.74197
06:03:54|0.74197
06:03:55|0.74197
06:03:57|0.74197
06:03:57|0.74197
06:03:58|0.74173
06:03:59|0.74173
06:04:00|0.74175
06:04:01|0.74175
06:04:03|0.74175
06:04:04|0.74175
06:04:04|0.74181
06:04:06|0.74181
06:04:06|0.74103
06:04:08|0.74105
06:04:12|0.74105
06:04:13|0.74105
06:04:13|0.74105
06:04:15|0.74106
06:04:15|0.74106
06:04:17|0.74106
06:04:18|0.74106
06:04:19|0.74106
06:04:20|0.74106
06:04:21|0.74106
06:04:22|0.74106
06:04:23|0.74106
06:04:24|0.74106
06:04:25|0.74106
06:04:26|0.74106
06:04:27|0.7408
06:04:28|0.7408
06:04:29|0.7408
06:04:30|0.7408
06:04:31|0.7408
06:04:32|0.7408
06:04:33|0.7408
06:04:34|0.74081
06:04:35|0.74081
06:04:36|0.74071
06:04:37|0.74071
06:04:38|0.74071
06:04:39|0.74067
06:04:40|0.7406
06:04:41|0.7406
06:04:42|0.7407
06:04:43|0.7407
06:04:45|0.7407
06:04:46|0.7407
06:04:47|0.7407
06:04:47|0.74101
06:04:48|0.74101
06:04:49|0.74101
06:04:50|0.74101
06:04:51|0.74101
06:04:53|0.74101
06:04:54|0.74101
06:04:54|0.74111
06:04:56|0.74111
06:04:56|0.74111
06:04:57|0.74111
06:04:58|0.74157
06:04:59|0.74157
06:05:01|0.74157
06:05:02|0.74157
06:05:03|0.74157
06:05:03|0.74165
06:05:05|0.74165
06:05:05|0.74165
06:05:06|0.74165
06:05:08|0.74165
06:05:10|0.74178
06:05:11|0.74178
06:05:11|0.74234
06:05:12|0.7426
06:05:14|0.74263
06:05:14|0.7427
06:05:15|0.74279
06:05:16|0.74279
06:05:17|0.74279
06:05:18|0.7429
06:05:20|0.7429
06:05:20|0.74295
06:05:21|0.74295
06:05:22|0.74295
06:05:24|0.74295
06:05:25|0.743
06:05:25|0.743
06:05:26|0.743
06:05:27|0.743
06:05:29|0.743
06:05:30|0.74299
06:05:31|0.74299
06:05:32|0.74299
06:05:32|0.74299
06:05:35|0.74299
06:05:35|0.74244
06:05:37|0.74244
06:05:37|0.74232
06:05:39|0.74161
06:05:39|0.74184
06:05:40|0.74184
06:05:41|0.74184
06:05:42|0.74184
06:05:44|0.74184
06:05:46|0.74186
06:05:47|0.74186
06:05:48|0.74186
06:05:49|0.74186
06:05:50|0.74186
06:05:51|0.74186
06:05:52|0.74186
06:05:53|0.74186
06:05:54|0.74186
06:05:55|0.74186
06:05:56|0.74199
06:05:57|0.7424
06:05:58|0.7424
06:05:59|0.7424
06:06:00|0.7424
06:06:01|0.7424
06:06:02|0.7424
06:06:03|0.7424
06:06:04|0.7424
06:06:05|0.7424
06:06:06|0.7424
06:06:07|0.7424
06:06:08|0.7424
06:06:09|0.7424
06:06:11|0.7424
06:06:11|0.7424
06:06:13|0.74254
06:06:13|0.74254
06:06:14|0.74251
06:06:15|0.74251
06:06:17|0.74251
06:06:18|0.74251
06:06:19|0.74251
06:06:20|0.74251
06:06:21|0.74251
06:06:21|0.74251
06:06:23|0.74251
06:06:24|0.74251
06:06:25|0.74251
06:06:26|0.74251
06:06:27|0.74251
06:06:27|0.74251
06:06:29|0.74251
06:06:30|0.74251
06:06:31|0.74251
06:06:32|0.74239
06:06:32|0.74239
06:06:33|0.74239
06:06:35|0.74239
06:06:36|0.74239
06:06:37|0.74239
06:06:37|0.74241
06:06:39|0.74241
06:06:40|0.74237
06:06:41|0.74237
06:06:41|0.74237
06:06:43|0.74237
06:06:44|0.74237
06:06:45|0.74237
06:06:46|0.74237
06:06:46|0.74237
06:06:48|0.74237
06:06:49|0.74237
06:06:50|0.74237
06:06:51|0.7424
06:06:52|0.7424
06:06:53|0.7424
06:06:54|0.7424
06:06:54|0.74225
06:06:56|0.74225
06:06:56|0.74202
06:06:58|0.74202
06:06:59|0.7416
06:06:59|0.7416
06:07:00|0.7419
06:07:02|0.7419
06:07:03|0.7419
06:07:05|0.7419
06:07:05|0.7419
06:07:06|0.7419
06:07:08|0.7419
06:07:08|0.7419
06:07:09|0.7419
06:07:10|0.7419
06:07:12|0.7419
06:07:13|0.7419
06:07:15|0.74241
06:07:16|0.74188
06:07:17|0.74188
06:07:18|0.74188
06:07:19|0.74188
06:07:20|0.74058
06:07:21|0.74058
06:07:22|0.74058
06:07:23|0.74112
06:07:24|0.74112
06:07:25|0.74112
06:07:25|0.74112
06:07:27|0.74112
06:07:28|0.74112
06:07:29|0.74112
06:07:30|0.74133
06:07:31|0.74133
06:07:31|0.74133
06:07:33|0.74133
06:07:34|0.74133
06:07:35|0.74133
06:07:36|0.74133
06:07:37|0.74133
06:07:38|0.74133
06:07:38|0.74133
06:07:40|0.74133
06:07:41|0.74133
06:07:42|0.74133
06:07:43|0.74133
06:07:44|0.74133
06:07:45|0.74133
06:07:46|0.74133
06:07:47|0.7413
06:07:48|0.7413
06:07:49|0.74109
06:07:50|0.74109
06:07:51|0.74109
06:07:52|0.74109
06:07:53|0.74109
06:07:54|0.74109
06:07:55|0.74109
06:07:56|0.74109
06:07:57|0.74109
06:07:58|0.74109
06:07:59|0.74109
06:08:00|0.74151
06:08:01|0.74151
06:08:02|0.74151
06:08:03|0.74151
06:08:04|0.74151
06:08:05|0.74124
06:08:06|0.74124
06:08:07|0.74124
06:08:08|0.74124
06:08:09|0.74124
06:08:10|0.74124
06:08:11|0.74124
06:08:12|0.74124
06:08:13|0.74124
06:08:15|0.74166
06:08:16|0.74121
06:08:16|0.74114
06:08:18|0.74114
06:08:19|0.74114
06:08:19|0.74114
06:08:21|0.74114
06:08:22|0.74114
06:08:23|0.74114
06:08:24|0.74114
06:08:25|0.74114
06:08:25|0.74114
06:08:26|0.74114
06:08:28|0.74114
06:08:29|0.74114
06:08:30|0.74134
06:08:30|0.74134
06:08:32|0.74134
06:08:32|0.74134
06:08:33|0.74134
06:08:34|0.74134
06:08:36|0.74134
06:08:37|0.74134
06:08:38|0.74167
06:08:39|0.74167
06:08:40|0.74167
06:08:40|0.74167
06:08:41|0.74167
06:08:42|0.74167
06:08:44|0.74167
06:08:45|0.74167
06:08:46|0.74165
06:08:47|0.74148
06:08:48|0.7418
06:08:49|0.7418
06:08:50|0.74167
06:08:51|0.74182
06:08:52|0.74182
06:08:53|0.74157
06:08:54|0.74157
06:08:55|0.74157
06:08:56|0.7415
06:08:57|0.74182
06:08:58|0.74157
06:08:59|0.74157
06:09:00|0.74157
06:09:02|0.74143
06:09:02|0.74143
06:09:04|0.74143
06:09:04|0.74178
06:09:05|0.74178
06:09:06|0.74178
06:09:08|0.74178
06:09:08|0.74178
06:09:09|0.74178
06:09:11|0.74178
06:09:12|0.74181
06:09:13|0.74181
06:09:14|0.74181
06:09:15|0.74181
06:09:15|0.74181
06:09:16|0.74181
06:09:17|0.74181
06:09:19|0.74181
06:09:20|0.7415
06:09:20|0.7415
06:09:21|0.7415
06:09:23|0.74177
06:09:23|0.7417
06:09:25|0.7417
06:09:26|0.7417
06:09:26|0.7417
06:09:28|0.7417
06:09:29|0.7417
06:09:30|0.7417
06:09:31|0.74181
06:09:32|0.74181
06:09:33|0.74181
06:09:34|0.74181
06:09:35|0.74181
06:09:36|0.74181
06:09:37|0.74181
06:09:38|0.74181
06:09:39|0.7415
06:09:40|0.7415
06:09:41|0.7415
06:09:42|0.7415
06:09:43|0.7415
06:09:44|0.7415
06:09:45|0.7415
06:09:46|0.7415
06:09:47|0.74163
06:09:48|0.74163
06:09:49|0.74163
06:09:50|0.74163
06:09:51|0.74163
06:09:52|0.74163
06:09:53|0.74163
06:09:54|0.74176
06:09:55|0.74191
06:09:56|0.74191
06:09:57|0.74191
06:09:58|0.74191
06:09:59|0.74191
06:10:00|0.74191
06:10:01|0.74179
06:10:02|0.74179
06:10:04|0.74199
06:10:04|0.74177
06:10:05|0.74177
06:10:06|0.74177
06:10:07|0.74177
06:10:08|0.74177
06:10:10|0.74177
06:10:10|0.74177
06:10:11|0.74177
06:10:12|0.74177
06:10:14|0.742
06:10:15|0.742
06:10:15|0.742
06:10:17|0.74229
06:10:17|0.74229
06:10:19|0.74229
06:10:20|0.74229
06:10:21|0.74229
06:10:22|0.74229
06:10:23|0.74229
06:10:24|0.74229
06:10:25|0.74229
06:10:26|0.74229
06:10:27|0.74229
06:10:28|0.74229
06:10:29|0.74229
06:10:30|0.74229
06:10:31|0.74229
06:10:32|0.74229
06:10:33|0.74229
06:10:34|0.74229
06:10:35|0.74202
06:10:36|0.74202
06:10:37|0.74202
06:10:38|0.74202
06:10:39|0.74202
06:10:40|0.74176
06:10:41|0.74175
06:10:42|0.74175
06:10:43|0.74175
06:10:44|0.74175
06:10:48|0.74175
06:10:48|0.74172
06:10:49|0.74172
06:10:50|0.74172
06:10:51|0.74172
06:10:53|0.74079
06:10:53|0.74065
06:10:55|0.74065
06:10:55|0.74065
06:10:56|0.74065
06:10:58|0.74059
06:10:58|0.74059
06:10:59|0.74076
06:11:00|0.74076
06:11:02|0.74076
06:11:03|0.74076
06:11:04|0.74076
06:11:05|0.74081
06:11:05|0.74081
06:11:07|0.74081
06:11:08|0.74081
06:11:08|0.741
06:11:09|0.741
06:11:10|0.741
06:11:11|0.741
06:11:12|0.741
06:11:15|0.741
06:11:15|0.741
06:11:16|0.741
06:11:18|0.741
06:11:18|0.74152
06:11:19|0.74152
06:11:21|0.74169
06:11:21|0.74169
06:11:22|0.74169
06:11:23|0.74169
06:11:25|0.74169
06:11:26|0.74169
06:11:27|0.74159
06:11:28|0.74159
06:11:29|0.74159
06:11:30|0.74147
06:11:32|0.74147
06:11:32|0.74147
06:11:34|0.74147
06:11:34|0.74147
06:11:36|0.74147
06:11:37|0.74147
06:11:38|0.74154
06:11:38|0.74154
06:11:39|0.74155
06:11:40|0.74155
06:11:43|0.74155
06:11:43|0.74155
06:11:45|0.74155
06:11:45|0.74155
06:11:47|0.74155
06:11:47|0.74164
06:11:49|0.74176
06:11:49|0.74155
06:11:50|0.74155
06:11:51|0.74155
06:11:52|0.74155
06:11:54|0.74154
06:11:54|0.74154
06:11:55|0.74154
06:11:56|0.74154
06:11:57|0.74154
06:11:59|0.74154
06:12:00|0.74129
06:12:01|0.74129
06:12:02|0.74154
06:12:03|0.74129
06:12:04|0.74129
06:12:05|0.74129
06:12:06|0.74129
06:12:07|0.74153
06:12:08|0.74129
06:12:09|0.74129
06:12:10|0.74129
06:12:11|0.74122
06:12:12|0.74122
06:12:13|0.74122
06:12:14|0.74122
06:12:15|0.74122
06:12:17|0.74122
06:12:18|0.74122
06:12:18|0.74122
06:12:20|0.74122
06:12:20|0.74119
06:12:22|0.74119
06:12:23|0.74119
06:12:24|0.74119
06:12:25|0.74119
06:12:26|0.74119
06:12:28|0.74119
06:12:28|0.74119
06:12:29|0.74086
06:12:30|0.74086
06:12:32|0.74086
06:12:33|0.74086
06:12:33|0.74086
06:12:35|0.74086
06:12:36|0.74086
06:12:36|0.74086
06:12:38|0.74086
06:12:39|0.74086
06:12:39|0.74086
06:12:41|0.74086
06:12:42|0.74086
06:12:43|0.74086
06:12:43|0.74086
06:12:46|0.74086
06:12:47|0.74086
06:12:47|0.74086
06:12:49|0.74086
06:12:49|0.74086
06:12:50|0.74086
06:12:52|0.74109
06:12:52|0.74109
06:12:53|0.74109
06:12:55|0.74106
06:12:55|0.74106
06:12:57|0.74106
06:12:57|0.74106
06:12:59|0.74106
06:13:00|0.74106
06:13:01|0.74109
06:13:02|0.74109
06:13:03|0.74109
06:13:04|0.74109
06:13:05|0.74109
06:13:06|0.74109
06:13:07|0.74109
06:13:08|0.74129
06:13:09|0.74107
06:13:10|0.74107
06:13:12|0.74107
06:13:13|0.74107
06:13:13|0.74128
06:13:14|0.74128
06:13:15|0.74128
06:13:17|0.74128
06:13:18|0.74155
06:13:19|0.74155
06:13:20|0.74198
06:13:21|0.74198
06:13:22|0.74198
06:13:23|0.74198
06:13:24|0.74198
06:13:25|0.74199
06:13:26|0.74199
06:13:27|0.74163
06:13:28|0.74149
06:13:29|0.74149
06:13:30|0.74149
06:13:31|0.74181
06:13:32|0.74181
06:13:34|0.74137
06:13:34|0.74137
06:13:35|0.74149
06:13:36|0.74169
06:13:37|0.74169
06:13:38|0.74169
06:13:39|0.74169
06:13:41|0.74169
06:13:41|0.74169
06:13:42|0.74169
06:13:44|0.74169
06:13:44|0.74169
06:13:46|0.74169
06:13:46|0.74169
06:13:47|0.74169
06:13:48|0.74169
06:13:50|0.74169
06:13:51|0.74146
06:13:52|0.74146
06:13:53|0.74146
06:13:54|0.74146
06:13:55|0.74146
06:13:56|0.74146
06:13:57|0.74146
06:13:58|0.74146
06:13:59|0.74146
06:14:00|0.74146
06:14:02|0.74146
06:14:02|0.74146
06:14:03|0.74146
06:14:05|0.74146
06:14:06|0.74146
06:14:06|0.74146
06:14:08|0.74146
06:14:08|0.74146
06:14:10|0.74169
06:14:10|0.74169
06:14:11|0.74169
06:14:13|0.74169
06:14:14|0.74169
06:14:15|0.74169
06:14:16|0.74169
06:14:17|0.742
06:14:19|0.742
06:14:20|0.74228
06:14:21|0.74228
06:14:22|0.74228
06:14:23|0.74227
06:14:24|0.74227
06:14:25|0.74227
06:14:26|0.74228
06:14:27|0.74228
06:14:28|0.74227
06:14:29|0.74227
06:14:30|0.74227
06:14:31|0.74227
06:14:32|0.74227
06:14:33|0.742
06:14:35|0.742
06:14:35|0.742
06:14:36|0.742
06:14:37|0.742
06:14:38|0.742
06:14:39|0.74216
06:14:41|0.7421
06:14:41|0.7421
06:14:42|0.7421
06:14:44|0.7421
06:14:44|0.7421
06:14:47|0.7421
06:14:48|0.7421
06:14:49|0.74177
06:14:49|0.74177
06:14:50|0.74177
06:14:51|0.74177
06:14:52|0.74177
06:14:54|0.74177
06:14:55|0.74177
06:14:57|0.74189
06:14:57|0.74189
06:14:58|0.74189
06:14:59|0.74189
06:15:00|0.74189
06:15:02|0.74189
06:15:03|0.74189
06:15:03|0.74189
06:15:04|0.74189
06:15:05|0.74189
06:15:06|0.74189
06:15:07|0.74189
06:15:08|0.74189
06:15:09|0.74189
06:15:10|0.74189
06:15:11|0.74189
06:15:12|0.74189
06:15:13|0.74189
06:15:14|0.74189
06:15:17|0.74189
06:15:18|0.74189
06:15:19|0.74189
06:15:20|0.74189
06:15:21|0.74189
06:15:22|0.74189
06:15:24|0.74189
06:15:25|0.74189
06:15:25|0.74186
06:15:27|0.74148
06:15:28|0.74148
06:15:28|0.74148
06:15:30|0.74148
06:15:30|0.74148
06:15:31|0.74161
06:15:33|0.74161
06:15:33|0.74161
06:15:35|0.74161
06:15:35|0.74156
06:15:36|0.74156
06:15:38|0.74156
06:15:38|0.74156
06:15:40|0.74168
06:15:41|0.74129
06:15:42|0.7412
06:15:43|0.7412
06:15:44|0.7412
06:15:45|0.7412
06:15:46|0.7412
06:15:47|0.7412
06:15:48|0.74106
06:15:49|0.74073
06:15:50|0.74073
06:15:51|0.74073
06:15:52|0.741
06:15:53|0.741
06:15:54|0.741
06:15:55|0.741
06:15:56|0.741
06:15:57|0.74129
06:15:58|0.74108
06:15:59|0.74108
06:16:00|0.74129
06:16:01|0.74129
06:16:02|0.74086
06:16:03|0.74086
06:16:04|0.74086
06:16:05|0.74086
06:16:06|0.74086
06:16:07|0.74116
06:16:08|0.74129
06:16:09|0.74129
06:16:10|0.74129
06:16:11|0.74129
06:16:12|0.74168
06:16:13|0.74168
06:16:14|0.74181
06:16:15|0.74181
06:16:16|0.74181
06:16:17|0.74181
06:16:18|0.74181
06:16:19|0.74181
06:16:20|0.74181
06:16:22|0.74173
06:16:23|0.74173
06:16:24|0.7423
06:16:25|0.7423
06:16:26|0.7423
06:16:27|0.7423
06:16:28|0.7423
06:16:29|0.7423
06:16:30|0.7423
06:16:31|0.7423
06:16:32|0.7423
06:16:33|0.7423
06:16:34|0.7423
06:16:35|0.7423
06:16:36|0.7423
06:16:37|0.74163
06:16:38|0.74163
06:16:39|0.74163
06:16:40|0.74163
06:16:42|0.74163
06:16:42|0.74189
06:16:43|0.74189
06:16:45|0.74189
06:16:46|0.74189
06:16:47|0.74189
06:16:48|0.74189
06:16:49|0.74189
06:16:50|0.74168
06:16:51|0.74168
06:16:51|0.74168
06:16:53|0.74168
06:16:54|0.74147
06:16:55|0.74147
06:16:55|0.74147
06:16:56|0.74147
06:16:58|0.74149
06:16:59|0.74149
06:17:00|0.74149
06:17:01|0.74149
06:17:02|0.74149
06:17:03|0.74177
06:17:03|0.74177
06:17:05|0.74177
06:17:05|0.74177
06:17:07|0.74177
06:17:08|0.7418
06:17:10|0.7418
06:17:10|0.7418
06:17:12|0.74182
06:17:13|0.74182
06:17:13|0.74182
06:17:15|0.74197
06:17:15|0.74197
06:17:16|0.74197
06:17:18|0.74197
06:17:18|0.74197
06:17:19|0.74151
06:17:20|0.74151
06:17:21|0.74183
06:17:22|0.74183
06:17:24|0.74183
06:17:25|0.74183
06:17:25|0.74183
06:17:27|0.74183
06:17:28|0.74183
06:17:28|0.74197
06:17:30|0.74197
06:17:32|0.74197
06:17:33|0.74197
06:17:34|0.74197
06:17:35|0.74197
06:17:36|0.74197
06:17:37|0.74197
06:17:38|0.74197
06:17:39|0.74197
06:17:40|0.74239
06:17:41|0.74239
06:17:42|0.74263
06:17:43|0.74263
06:17:44|0.74263
06:17:45|0.74263
06:17:46|0.74263
06:17:48|0.74263
06:17:48|0.74263
06:17:50|0.7428
06:17:50|0.7428
06:17:51|0.7428
06:17:53|0.7428
06:17:53|0.7428
06:17:54|0.7428
06:17:55|0.7429
06:17:56|0.7429
06:17:58|0.7429
06:17:59|0.743
06:18:00|0.743
06:18:01|0.7431
06:18:02|0.7431
06:18:03|0.7431
06:18:03|0.7431
06:18:04|0.74306
06:18:05|0.74305
06:18:06|0.74305
06:18:08|0.74305
06:18:09|0.74305
06:18:10|0.74296
06:18:10|0.74296
06:18:11|0.74296
06:18:12|0.74296
06:18:13|0.74296
06:18:15|0.74296
06:18:15|0.74296
06:18:16|0.74296
06:18:17|0.74296
06:18:18|0.74296
06:18:19|0.74295
06:18:20|0.74295
06:18:21|0.74001
06:18:23|0.74001
06:18:24|0.74001
06:18:24|0.74001
06:18:26|0.74133
06:18:27|0.74133
06:18:29|0.74133
06:18:30|0.74168
06:18:30|0.74143
06:18:31|0.74137
06:18:32|0.74137
06:18:34|0.74137
06:18:35|0.74137
06:18:35|0.74137
06:18:37|0.74137
06:18:38|0.74137
06:18:39|0.74137
06:18:40|0.74118
06:18:41|0.74118
06:18:42|0.74097
06:18:43|0.74097
06:18:44|0.74097
06:18:44|0.74096
06:18:46|0.7413
06:18:47|0.7413
06:18:48|0.7413
06:18:49|0.74121
06:18:50|0.74121
06:18:51|0.74121
06:18:52|0.74121
06:18:52|0.74121
06:18:54|0.74121
06:18:55|0.74121
06:18:56|0.74121
06:18:57|0.74121
06:18:58|0.74121
06:18:59|0.74121
06:19:00|0.74121
06:19:01|0.74102
06:19:02|0.74102
06:19:03|0.74102
06:19:04|0.74102
06:19:05|0.74102
06:19:06|0.74102
06:19:07|0.74102
06:19:08|0.74102
06:19:09|0.74102
06:19:10|0.74102
06:19:11|0.74102
06:19:13|0.7411
06:19:14|0.7411
06:19:15|0.7411
06:19:16|0.74116
06:19:17|0.74116
06:19:18|0.74116
06:19:19|0.74111
06:19:20|0.74111
06:19:21|0.74111
06:19:22|0.74111
06:19:23|0.74111
06:19:25|0.74111
06:19:25|0.74144
06:19:26|0.74144
06:19:27|0.74144
06:19:29|0.74144
06:19:30|0.74144
06:19:31|0.7415
06:19:31|0.7415
06:19:33|0.74151
06:19:34|0.74151
06:19:34|0.74151
06:19:36|0.74151
06:19:37|0.74151
06:19:38|0.74151
06:19:39|0.74151
06:19:40|0.74151
06:19:42|0.74185
06:19:43|0.74185
06:19:44|0.74185
06:19:45|0.74185
06:19:46|0.74185
06:19:47|0.74185
06:19:48|0.74185
06:19:48|0.74185
06:19:50|0.74185
06:19:51|0.74185
06:19:52|0.74185
06:19:52|0.74185
06:19:54|0.74185
06:19:54|0.74173
06:19:56|0.74173
06:19:57|0.74173
06:19:58|0.74173
06:19:59|0.74173
06:20:00|0.74152
06:20:00|0.74167
06:20:05|0.74167
06:20:06|0.74167
06:20:07|0.74167
06:20:08|0.74167
06:20:09|0.73987
06:20:10|0.73987
06:20:11|0.73987
06:20:12|0.74097
06:20:13|0.74097
06:20:14|0.74097
06:20:15|0.74097
06:20:16|0.74097
06:20:17|0.74097
06:20:18|0.74097
06:20:19|0.74097
06:20:21|0.74097
06:20:22|0.7418
06:20:22|0.7418
06:20:23|0.74189
06:20:25|0.74189
06:20:26|0.74189
06:20:26|0.74189
06:20:27|0.74189
06:20:28|0.74189
06:20:30|0.74115
06:20:31|0.74099
06:20:31|0.74099
06:20:32|0.74099
06:20:34|0.74097
06:20:35|0.74093
06:20:36|0.74062
06:20:37|0.74097
06:20:38|0.74097
06:20:39|0.74097
06:20:40|0.74097
06:20:41|0.74097
06:20:43|0.74123
06:20:44|0.74139
06:20:45|0.74139
06:20:46|0.74139
06:20:47|0.74173
06:20:48|0.74181
06:20:49|0.7419
06:20:50|0.7419
06:20:51|0.74209
06:20:52|0.74209
06:20:53|0.74209
06:20:54|0.74209
06:20:54|0.74209
06:20:55|0.74209
06:20:57|0.74209
06:20:57|0.74209
06:20:59|0.74209
06:20:59|0.74209
06:21:01|0.74209
06:21:02|0.74209
06:21:03|0.74208
06:21:04|0.74208
06:21:04|0.74208
06:21:06|0.74208
06:21:07|0.74208
06:21:07|0.7422
06:21:08|0.7423
06:21:11|0.7423
06:21:12|0.7423
06:21:12|0.7423
06:21:13|0.74238
06:21:14|0.74238
06:21:15|0.74238
06:21:16|0.74238
06:21:17|0.74238
06:21:18|0.74238
06:21:19|0.74237
06:21:20|0.74237
06:21:21|0.74237
06:21:22|0.74237
06:21:23|0.74237
06:21:25|0.74237
06:21:26|0.74237
06:21:27|0.74237
06:21:28|0.74237
06:21:29|0.74237
06:21:30|0.74237
06:21:32|0.74237
06:21:33|0.74237
06:21:34|0.74237
06:21:34|0.74237
06:21:35|0.74237
06:21:36|0.74239
06:21:38|0.74254
06:21:39|0.74254
06:21:40|0.74254
06:21:40|0.74254
06:21:41|0.74254
06:21:42|0.74254
06:21:44|0.74254
06:21:45|0.74254
06:21:46|0.74254
06:21:46|0.74254
06:21:47|0.74254
06:21:49|0.74254
06:21:49|0.74254
06:21:51|0.74254
06:21:52|0.74258
06:21:52|0.74258
06:21:54|0.74258
06:21:54|0.74258
06:21:55|0.74258
06:21:56|0.74258
06:21:57|0.74254
06:21:58|0.74254
06:21:59|0.74286
06:22:00|0.74286
06:22:02|0.74303
06:22:03|0.74303
06:22:04|0.74307
06:22:05|0.74307
06:22:06|0.74307
06:22:07|0.74307
06:22:07|0.74307
06:22:08|0.74287
06:22:10|0.74309
06:22:10|0.7433
06:22:12|0.7433
06:22:13|0.7433
06:22:14|0.7433
06:22:14|0.7433
06:22:21|0.7433
06:22:22|0.7438
06:22:23|0.7438
06:22:24|0.7438
06:22:25|0.7439
06:22:25|0.7439
06:22:28|0.7439
06:22:29|0.7439
06:22:30|0.7439
06:22:31|0.7439
06:22:32|0.74368
06:22:32|0.74368
06:22:34|0.74368
06:22:35|0.74368
06:22:36|0.74368
06:22:37|0.74368
06:22:38|0.74368
06:22:39|0.74368
06:22:39|0.74374
06:22:41|0.74374
06:22:42|0.74375
06:22:43|0.74339
06:22:43|0.74339
06:22:45|0.74355
06:22:46|0.74355
06:22:47|0.74355
06:22:48|0.74355
06:22:49|0.74355
06:22:50|0.74355
06:22:51|0.74355
06:22:51|0.74355
06:22:53|0.74355
06:22:54|0.74355
06:22:55|0.74397
06:22:56|0.74397
06:22:57|0.74397
06:22:58|0.74397
06:22:58|0.74397
06:22:59|0.74397
06:23:01|0.74386
06:23:02|0.74387
06:23:03|0.74396
06:23:04|0.74396
06:23:05|0.74396
06:23:06|0.74396
06:23:07|0.74396
06:23:08|0.74396
06:23:09|0.74396
06:23:10|0.74396
06:23:11|0.74396
06:23:12|0.744
06:23:13|0.744
06:23:14|0.744
06:23:15|0.744
06:23:16|0.744
06:23:17|0.744
06:23:18|0.744
06:23:19|0.744
06:23:20|0.744
06:23:21|0.744
06:23:22|0.744
06:23:23|0.744
06:23:24|0.744
06:23:25|0.744
06:23:26|0.74381
06:23:28|0.74297
06:23:29|0.74297
06:23:30|0.74297
06:23:31|0.74297
06:23:33|0.74297
06:23:33|0.74297
06:23:34|0.74297
06:23:35|0.74297
06:23:36|0.74332
06:23:37|0.74332
06:23:39|0.74332
06:23:39|0.74332
06:23:40|0.74276
06:23:42|0.74276
06:23:42|0.74276
06:23:43|0.74276
06:23:44|0.74276
06:23:46|0.74276
06:23:46|0.74276
06:23:47|0.74276
06:23:49|0.74271
06:23:50|0.74271
06:23:51|0.74271
06:23:53|0.74271
06:23:54|0.74271
06:23:55|0.74271
06:23:56|0.74271
06:23:57|0.74271
06:23:58|0.74271
06:23:59|0.74235
06:24:00|0.74242
06:24:01|0.74242
06:24:02|0.74242
06:24:03|0.74242
06:24:04|0.74242
06:24:05|0.74242
06:24:06|0.7424
06:24:07|0.7424
06:24:08|0.74214
06:24:09|0.74214
06:24:11|0.74214
06:24:12|0.74214
06:24:13|0.74214
06:24:14|0.74214
06:24:14|0.74214
06:24:16|0.74214
06:24:16|0.74214
06:24:17|0.74214
06:24:18|0.74214
06:24:20|0.74214
06:24:20|0.74249
06:24:22|0.74249
06:24:22|0.74249
06:24:23|0.74249
06:24:24|0.74249
06:24:25|0.74249
06:24:27|0.74249
06:24:29|0.74249
06:24:30|0.74249
06:24:31|0.74245
06:24:33|0.7417
06:24:34|0.7415
06:24:35|0.7415
06:24:36|0.74172
06:24:37|0.74172
06:24:38|0.74172
06:24:39|0.74172
06:24:40|0.74172
06:24:41|0.74166
06:24:42|0.74166
06:24:43|0.74166
06:24:44|0.74166
06:24:44|0.74166
06:24:46|0.74146
06:24:47|0.74148
06:24:48|0.74148
06:24:49|0.74148
06:24:50|0.74148
06:24:51|0.74148
06:24:52|0.74148
06:24:53|0.7417
06:24:55|0.74169
06:24:55|0.74169
06:24:57|0.74164
06:24:57|0.74164
06:24:58|0.74164
06:24:59|0.74164
06:25:00|0.74164
06:25:01|0.74151
06:25:02|0.74169
06:25:04|0.7418
06:25:04|0.74181
06:25:05|0.74181
06:25:06|0.74181
06:25:07|0.74181
06:25:08|0.74181
06:25:10|0.74181
06:25:10|0.74181
06:25:12|0.74187
06:25:12|0.74187
06:25:14|0.74187
06:25:14|0.74187
06:25:15|0.7416
06:25:16|0.74148
06:25:17|0.74148
06:25:18|0.74148
06:25:20|0.74148
06:25:20|0.74153
06:25:22|0.74153
06:25:22|0.7418
06:25:24|0.7418
06:25:24|0.7418
06:25:26|0.7418
06:25:27|0.7418
06:25:27|0.7418
06:25:30|0.74159
06:25:31|0.74159
06:25:32|0.74159
06:25:33|0.74171
06:25:35|0.74171
06:25:36|0.74171
06:25:36|0.7415
06:25:38|0.7415
06:25:38|0.7415
06:25:43|0.7415
06:25:44|0.74194
06:25:45|0.74168
06:25:46|0.74168
06:25:47|0.74168
06:25:49|0.74188
06:25:49|0.74188
06:25:51|0.74188
06:25:52|0.74188
06:25:53|0.74186
06:25:54|0.74186
06:25:56|0.74186
06:25:56|0.74186
06:25:57|0.74141
06:25:59|0.74141
06:25:59|0.74141
06:26:00|0.74109
06:26:02|0.74109
06:26:02|0.74033
06:26:03|0.74033
06:26:04|0.7409
06:26:05|0.74036
06:26:07|0.74036
06:26:07|0.74036
06:26:08|0.74036
06:26:09|0.74075
06:26:11|0.74075
06:26:12|0.74075
06:26:12|0.74075
06:26:13|0.74045
06:26:14|0.74045
06:26:16|0.74073
06:26:16|0.74073
06:26:17|0.74073
06:26:18|0.74075
06:26:19|0.74075
06:26:21|0.74045
06:26:22|0.74045
06:26:23|0.74045
06:26:24|0.74056
06:26:25|0.74056
06:26:26|0.74075
06:26:27|0.74075
06:26:28|0.74075
06:26:29|0.74075
06:26:30|0.74075
06:26:34|0.74064
06:26:34|0.74066
06:26:36|0.74101
06:26:37|0.74101
06:26:38|0.74101
06:26:38|0.74101
06:26:40|0.7416
06:26:41|0.7416
06:26:42|0.74164
06:26:43|0.74164
06:26:44|0.74164
06:26:44|0.74164
06:26:46|0.74164
06:26:47|0.74201
06:26:48|0.74201
06:26:48|0.74201
06:26:50|0.74201
06:26:51|0.74201
06:26:52|0.74201
06:26:53|0.74199
06:26:53|0.74199
06:26:55|0.74199
06:26:56|0.74199
06:26:57|0.74199
06:26:58|0.74199
06:26:59|0.74199
06:27:00|0.74199
06:27:01|0.74199
06:27:02|0.74117
06:27:03|0.74101
06:27:04|0.74101
06:27:06|0.74121
06:27:06|0.74116
06:27:07|0.74059
06:27:09|0.74059
06:27:10|0.74059
06:27:11|0.74059
06:27:12|0.74059
06:27:12|0.74038
06:27:14|0.74038
06:27:15|0.74038
06:27:15|0.74003
06:27:17|0.74003
06:27:18|0.74003
06:27:19|0.74003
06:27:20|0.74003
06:27:20|0.74003
06:27:22|0.74073
06:27:23|0.74073
06:27:24|0.74073
06:27:25|0.74073
06:27:26|0.74073
06:27:27|0.74073
06:27:28|0.74073
06:27:29|0.74073
06:27:30|0.74103
06:27:31|0.74103
06:27:33|0.74103
06:27:33|0.74103
06:27:36|0.74103
06:27:37|0.7411
06:27:37|0.7411
06:27:39|0.7411
06:27:40|0.7411
06:27:42|0.7411
06:27:42|0.7411
06:27:43|0.7411
06:27:44|0.7411
06:27:46|0.7411
06:27:46|0.7411
06:27:47|0.7411
06:27:49|0.7411
06:27:49|0.7411
06:27:50|0.7411
06:27:52|0.7411
06:27:52|0.74082
06:27:53|0.74082
06:27:54|0.74082
06:27:56|0.74082
06:27:57|0.74082
06:27:59|0.74082
06:28:00|0.74082
06:28:00|0.74039
06:28:01|0.74039
06:28:03|0.74039
06:28:03|0.74039
06:28:05|0.74038
06:28:05|0.74038
06:28:06|0.74013
06:28:10|0.74013
06:28:11|0.74006
06:28:12|0.74006
06:28:12|0.74026
06:28:14|0.74026
06:28:15|0.74026
06:28:15|0.74026
06:28:16|0.74026
06:28:18|0.74026
06:28:19|0.74026
06:28:19|0.74026
06:28:20|0.74026
06:28:22|0.74081
06:28:23|0.74081
06:28:24|0.74081
06:28:24|0.74081
06:28:26|0.74081
06:28:26|0.74075
06:28:28|0.74075
06:28:28|0.74075
06:28:30|0.74075
06:28:32|0.74076
06:28:33|0.74081
06:28:34|0.74081
06:28:36|0.74081
06:28:37|0.73905
06:28:37|0.73905
06:28:38|0.73905
06:28:40|0.73905
06:28:41|0.73992
06:28:42|0.73992
06:28:43|0.73992
06:28:45|0.73978
06:28:46|0.73978
06:28:46|0.74029
06:28:47|0.74029
06:28:48|0.74029
06:28:49|0.74029
06:28:50|0.74049
06:28:52|0.74006
06:28:52|0.74006
06:28:53|0.74006
06:28:54|0.74006
06:28:55|0.7403
06:28:56|0.7403
06:28:58|0.7403
06:28:58|0.7403
06:28:59|0.7399
06:29:01|0.7399
06:29:02|0.73994
06:29:02|0.73994
06:29:03|0.73994
06:29:04|0.73994
06:29:06|0.73994
06:29:07|0.73994
06:29:08|0.73994
06:29:09|0.73975
06:29:10|0.73966
06:29:11|0.73966
06:29:12|0.73966
06:29:13|0.73966
06:29:14|0.73933
06:29:14|0.73903
06:29:16|0.73897
06:29:17|0.73903
06:29:18|0.73938
06:29:19|0.73894
06:29:20|0.73937
06:29:20|0.73938
06:29:21|0.73938
06:29:23|0.73903
06:29:24|0.73903
06:29:25|0.7385
06:29:26|0.73857
06:29:27|0.73829
06:29:27|0.73803
06:29:29|0.73727
06:29:29|0.73767
06:29:31|0.73754
06:29:31|0.73786
06:29:34|0.73786
06:29:35|0.73786
06:29:35|0.73786
06:29:37|0.7376
06:29:38|0.7376
06:29:38|0.7376
06:29:40|0.73803
06:29:41|0.73808
06:29:42|0.73807
06:29:43|0.73807
06:29:44|0.73807
06:29:45|0.73807
06:29:46|0.73807
06:29:47|0.73766
06:29:48|0.73726
06:29:49|0.73726
06:29:50|0.73726
06:29:51|0.73814
06:29:52|0.73814
06:29:53|0.73775
06:29:54|0.73831
06:29:55|0.73834
06:29:56|0.73834
06:29:57|0.73834
06:29:58|0.73834
06:29:59|0.73834
06:30:00|0.73859
06:30:01|0.73859
06:30:02|0.73859
06:30:03|0.73859
06:30:04|0.73859
06:30:05|0.73859
06:30:06|0.73859
06:30:07|0.73859
06:30:08|0.73859
06:30:09|0.73882
06:30:10|0.73882
06:30:11|0.739
06:30:12|0.73904
06:30:13|0.7392
06:30:14|0.73926
06:30:15|0.73926
06:30:16|0.73926
06:30:17|0.73926
06:30:18|0.73926
06:30:19|0.73926
06:30:20|0.73863
06:30:21|0.73863
06:30:22|0.73863
06:30:23|0.73863
06:30:24|0.73726
06:30:25|0.73741
06:30:26|0.73741
06:30:27|0.7368
06:30:28|0.7368
06:30:29|0.7367
06:30:30|0.73681
06:30:31|0.7365
06:30:32|0.7364
06:30:33|0.7364
06:30:35|0.7361
06:30:36|0.7362
06:30:37|0.7352
06:30:38|0.7352
06:30:39|0.73583
06:30:41|0.73544
06:30:42|0.73605
06:30:42|0.73605
06:30:44|0.73584
06:30:44|0.73584
06:30:45|0.73584
06:30:47|0.73584
06:30:47|0.73584
06:30:48|0.73584
06:30:49|0.73641
06:30:51|0.73641
06:30:52|0.73652
06:30:53|0.73652
06:30:54|0.73652
06:30:55|0.73639
06:30:56|0.73647
06:30:57|0.73647
06:30:58|0.73647
06:30:59|0.73647
06:31:00|0.73647
06:31:02|0.73632
06:31:02|0.73632
06:31:03|0.7359
06:31:04|0.7359
06:31:05|0.73591
06:31:07|0.73591
06:31:08|0.73591
06:31:09|0.73622
06:31:10|0.73622
06:31:11|0.73682
06:31:13|0.73642
06:31:13|0.73642
06:31:14|0.73642
06:31:15|0.73628
06:31:16|0.73642
06:31:18|0.73642
06:31:18|0.73612
06:31:19|0.73647
06:31:20|0.73647
06:31:23|0.73647
06:31:23|0.73649
06:31:24|0.7354
06:31:25|0.7354
06:31:26|0.73558
06:31:27|0.73558
06:31:28|0.7356
06:31:29|0.7356
06:31:30|0.73552
06:31:31|0.73566
06:31:32|0.73566
06:31:34|0.73602
06:31:35|0.73602
06:31:37|0.73602
06:31:38|0.73602
06:31:39|0.73602
06:31:40|0.73602
06:31:41|0.73602
06:31:42|0.73602
06:31:43|0.73602
06:31:44|0.73603
06:31:45|0.73603
06:31:46|0.73586
06:31:47|0.73625
06:31:48|0.73625
06:31:49|0.73625
06:31:50|0.73625
06:31:51|0.73647
06:31:52|0.73661
06:31:53|0.73661
06:31:54|0.73661
06:31:55|0.73661
06:31:56|0.73724
06:31:57|0.7374
06:31:58|0.73752
06:31:59|0.73769
06:32:01|0.73787
06:32:01|0.73787
06:32:02|0.73801
06:32:03|0.73801
06:32:04|0.73801
06:32:05|0.73801
06:32:07|0.73801
06:32:08|0.73801
06:32:09|0.73801
06:32:09|0.73801
06:32:11|0.73801
06:32:12|0.738
06:32:13|0.738
06:32:13|0.738
06:32:15|0.73764
06:32:16|0.73764
06:32:17|0.73764
06:32:18|0.73801
06:32:19|0.73801
06:32:20|0.73801
06:32:21|0.7383
06:32:22|0.73839
06:32:23|0.73839
06:32:24|0.7385
06:32:25|0.7385
06:32:26|0.7385
06:32:27|0.7386
06:32:29|0.7386
06:32:29|0.73853
06:32:31|0.73853
06:32:31|0.73853
06:32:32|0.73853
06:32:33|0.7388
06:32:35|0.7388
06:32:36|0.7388
06:32:37|0.7387
06:32:38|0.73861
06:32:39|0.73861
06:32:40|0.73861
06:32:41|0.73861
06:32:42|0.73861
06:32:43|0.73861
06:32:45|0.7385
06:32:46|0.7385
06:32:47|0.7385
06:32:47|0.7385
06:32:48|0.7385
06:32:49|0.7385
06:32:51|0.7385
06:32:52|0.7385
06:32:53|0.73863
06:32:53|0.73863
06:32:54|0.73863
06:32:56|0.7389
06:32:56|0.73863
06:32:58|0.73863
06:32:59|0.73863
06:32:59|0.73863
06:33:01|0.739
06:33:02|0.739
06:33:03|0.739
06:33:04|0.739
06:33:05|0.739
06:33:07|0.73863
06:33:08|0.73859
06:33:08|0.73859
06:33:10|0.73803
06:33:11|0.73803
06:33:12|0.73803
06:33:12|0.73803
06:33:14|0.73803
06:33:15|0.73803
06:33:15|0.73804
06:33:17|0.73804
06:33:17|0.73804
06:33:18|0.73804
06:33:19|0.73804
06:33:20|0.73831
06:33:21|0.73864
06:33:23|0.73864
06:33:23|0.73864
06:33:24|0.73864
06:33:25|0.73874
06:33:26|0.73874
06:33:27|0.73874
06:33:28|0.73874
06:33:29|0.73874
06:33:31|0.73874
06:33:31|0.73878
06:33:32|0.73878
06:33:34|0.73878
06:33:35|0.7391
06:33:36|0.73938
06:33:37|0.73938
06:33:39|0.73938
06:33:40|0.73938
06:33:41|0.73938
06:33:42|0.73938
06:33:43|0.73938
06:33:45|0.73938
06:33:46|0.73937
06:33:47|0.73937
06:33:48|0.73937
06:33:49|0.73937
06:33:50|0.73937
06:33:50|0.73937
06:33:51|0.73937
06:33:53|0.73937
06:33:54|0.73937
06:33:55|0.7395
06:33:56|0.7395
06:33:57|0.7395
06:33:59|0.7395
06:33:59|0.7396
06:34:00|0.7397
06:34:02|0.7397
06:34:02|0.7397
06:34:04|0.74
06:34:04|0.74
06:34:06|0.73997
06:34:06|0.73998
06:34:07|0.73954
06:34:09|0.73954
06:34:09|0.73954
06:34:10|0.73954
06:34:11|0.73954
06:34:12|0.73953
06:34:13|0.7399
06:34:15|0.7399
06:34:16|0.7399
06:34:17|0.73996
06:34:18|0.73996
06:34:18|0.73973
06:34:19|0.7399
06:34:20|0.7399
06:34:21|0.7399
06:34:23|0.7399
06:34:23|0.7399
06:34:24|0.7399
06:34:25|0.74011
06:34:26|0.7402
06:34:28|0.7402
06:34:29|0.7402
06:34:29|0.7405
06:34:31|0.7406
06:34:32|0.7406
06:34:32|0.7406
06:34:34|0.7406
06:34:35|0.74045
06:34:35|0.74045
06:34:37|0.7402
06:34:39|0.7402
06:34:39|0.7402
06:34:41|0.74008
06:34:42|0.74008
06:34:43|0.74008
06:34:44|0.74008
06:34:45|0.74008
06:34:46|0.74008
06:34:46|0.74008
06:34:47|0.74008
06:34:48|0.73985
06:34:50|0.73979
06:34:51|0.73979
06:34:52|0.73979
06:34:52|0.73979
06:34:53|0.73979
06:34:55|0.73979
06:34:56|0.73979
06:34:57|0.73979
06:34:58|0.73979
06:34:59|0.73979
06:35:00|0.73979
06:35:01|0.7401
06:35:02|0.7401
06:35:03|0.73985
06:35:04|0.73966
06:35:05|0.73966
06:35:06|0.73966
06:35:07|0.73966
06:35:07|0.73887
06:35:08|0.73887
06:35:10|0.73887
06:35:11|0.73918
06:35:12|0.73918
06:35:13|0.73918
06:35:14|0.73918
06:35:14|0.73918
06:35:16|0.73918
06:35:18|0.73918
06:35:18|0.73913
06:35:20|0.73913
06:35:20|0.73913
06:35:21|0.73913
06:35:22|0.7393
06:35:23|0.7393
06:35:25|0.73943
06:35:25|0.73943
06:35:27|0.73943
06:35:28|0.73913
06:35:28|0.73941
06:35:30|0.73941
06:35:30|0.73945
06:35:32|0.73945
06:35:33|0.73945
06:35:34|0.73945
06:35:34|0.73945
06:35:35|0.73946
06:35:36|0.73946
06:35:37|0.73945
06:35:39|0.7395
06:35:40|0.7395
06:35:41|0.7395
06:35:42|0.7395
06:35:43|0.7395
06:35:44|0.73956
06:35:45|0.73956
06:35:47|0.7395
06:35:48|0.7395
06:35:49|0.7395
06:35:50|0.7395
06:35:51|0.7395
06:35:52|0.7395
06:35:53|0.7395
06:35:54|0.7395
06:35:55|0.73935
06:35:56|0.73979
06:35:57|0.73979
06:35:58|0.73979
06:35:59|0.73979
06:36:01|0.7395
06:36:02|0.73979
06:36:03|0.73978
06:36:04|0.73922
06:36:06|0.73922
06:36:06|0.73838
06:36:07|0.73838
06:36:08|0.73838
06:36:09|0.73838
06:36:11|0.73906
06:36:11|0.73906
06:36:12|0.73906
06:36:14|0.73906
06:36:14|0.73906
06:36:16|0.73906
06:36:16|0.73906
06:36:18|0.73906
06:36:18|0.73906
06:36:19|0.73904
06:36:21|0.73904
06:36:21|0.73904
06:36:23|0.73892
06:36:23|0.73892
06:36:25|0.73892
06:36:26|0.73892
06:36:27|0.73892
06:36:28|0.73906
06:36:29|0.73906
06:36:30|0.73906
06:36:32|0.73906
06:36:32|0.73983
06:36:33|0.73983
06:36:35|0.73983
06:36:36|0.73983
06:36:37|0.73997
06:36:38|0.73997
06:36:39|0.73997
06:36:41|0.73998
06:36:42|0.73996
06:36:42|0.73996
06:36:44|0.73996
06:36:45|0.73996
06:36:47|0.73996
06:36:47|0.73996
06:36:48|0.73999
06:36:50|0.73999
06:36:51|0.73998
06:36:52|0.73998
06:36:53|0.73998
06:36:54|0.73998
06:36:55|0.73998
06:36:56|0.73913
06:36:57|0.73913
06:36:58|0.73913
06:36:59|0.73969
06:37:00|0.73975
06:37:01|0.73975
06:37:02|0.73975
06:37:03|0.73975
06:37:04|0.73989
06:37:05|0.73989
06:37:06|0.73989
06:37:07|0.73975
06:37:08|0.73975
06:37:09|0.73969
06:37:11|0.73969
06:37:12|0.73978
06:37:12|0.73978
06:37:13|0.73972
06:37:14|0.73972
06:37:16|0.73972
06:37:17|0.73972
06:37:18|0.73972
06:37:18|0.73993
06:37:20|0.73994
06:37:21|0.73994
06:37:22|0.73994
06:37:23|0.73994
06:37:23|0.73994
06:37:24|0.73994
06:37:26|0.73994
06:37:26|0.73994
06:37:28|0.73994
06:37:29|0.73994
06:37:30|0.73994
06:37:31|0.73994
06:37:33|0.73994
06:37:34|0.73994
06:37:35|0.73994
06:37:36|0.73994
06:37:37|0.73994
06:37:38|0.73994
06:37:39|0.73993
06:37:40|0.73993
06:37:41|0.73993
06:37:42|0.73993
06:37:43|0.73993
06:37:45|0.73993
06:37:45|0.73993
06:37:46|0.73993
06:37:48|0.73993
06:37:49|0.73994
06:37:50|0.73994
06:37:51|0.73994
06:37:52|0.73994
06:37:53|0.73994
06:37:54|0.7401
06:37:55|0.7401
06:37:56|0.73997
06:37:57|0.73997
06:37:58|0.73997
06:37:59|0.73999
06:38:00|0.73999
06:38:01|0.73999
06:38:02|0.73999
06:38:03|0.73999
06:38:04|0.74028
06:38:05|0.74028
06:38:06|0.74028
06:38:07|0.74028
06:38:08|0.74028
06:38:09|0.74028
06:38:10|0.74028
06:38:11|0.74028
06:38:12|0.74028
06:38:13|0.74
06:38:14|0.74
06:38:16|0.74
06:38:16|0.74
06:38:17|0.7405
06:38:18|0.7405
06:38:19|0.7405
06:38:21|0.7406
06:38:21|0.7406
06:38:22|0.7406
06:38:23|0.7406
06:38:24|0.7406
06:38:26|0.7406
06:38:27|0.7406
06:38:27|0.7406
06:38:29|0.7406
06:38:30|0.7406
06:38:31|0.74069
06:38:32|0.74067
06:38:32|0.74067
06:38:34|0.74067
06:38:35|0.74067
06:38:36|0.74067
06:38:37|0.74067
06:38:38|0.74067
06:38:39|0.74069
06:38:40|0.74013
06:38:41|0.74013
06:38:41|0.74013
06:38:43|0.74013
06:38:44|0.74013
06:38:44|0.74017
06:38:46|0.74017
06:38:47|0.74017
06:38:48|0.74017
06:38:49|0.74017
06:38:49|0.74017
06:38:51|0.74017
06:38:52|0.74017
06:38:53|0.74017
06:38:54|0.74017
06:38:55|0.74017
06:38:56|0.74017
06:38:57|0.74017
06:38:58|0.74006
06:38:59|0.74006
06:39:00|0.74006
06:39:02|0.74006
06:39:03|0.73989
06:39:03|0.73989
06:39:04|0.73989
06:39:06|0.73989
06:39:06|0.73989
06:39:07|0.74007
06:39:08|0.74007
06:39:10|0.74007
06:39:10|0.74007
06:39:12|0.74007
06:39:13|0.74007
06:39:13|0.74007
06:39:14|0.74007
06:39:15|0.74007
06:39:16|0.74007
06:39:17|0.74007
06:39:18|0.74045
06:39:19|0.74045
06:39:20|0.74045
06:39:21|0.74045
06:39:23|0.74045
06:39:23|0.74045
06:39:24|0.74045
06:39:25|0.74038
06:39:26|0.74039
06:39:28|0.74039
06:39:29|0.74039
06:39:30|0.74039
06:39:30|0.74039
06:39:31|0.74039
06:39:32|0.74025
06:39:33|0.74025
06:39:34|0.74025
06:39:35|0.74025
06:39:36|0.74025
06:39:37|0.74025
06:39:39|0.74007
06:39:39|0.74007
06:39:40|0.74007
06:39:41|0.74007
06:39:43|0.74007
06:39:45|0.74045
06:39:46|0.74045
06:39:47|0.74045
06:39:48|0.73989
06:39:50|0.73985
06:39:51|0.73987
06:39:52|0.73987
06:39:53|0.73987
06:39:54|0.73957
06:39:55|0.73957
06:39:56|0.73957
06:39:57|0.73957
06:39:57|0.73957
06:39:58|0.73957
06:39:59|0.73948
06:40:01|0.73947
06:40:02|0.73947
06:40:02|0.73948
06:40:04|0.73948
06:40:05|0.73948
06:40:06|0.73948
06:40:10|0.73948
06:40:10|0.73947
06:40:11|0.73947
06:40:13|0.73947
06:40:13|0.73934
06:40:15|0.73962
06:40:16|0.74027
06:40:16|0.74023
06:40:18|0.74023
06:40:18|0.74023
06:40:19|0.74018
06:40:20|0.74018
06:40:21|0.74018
06:40:22|0.74018
06:40:23|0.74018
06:40:24|0.74017
06:40:26|0.73979
06:40:26|0.73979
06:40:28|0.73983
06:40:29|0.73983
06:40:29|0.73982
06:40:31|0.73982
06:40:31|0.73982
06:40:32|0.74017
06:40:34|0.74017
06:40:34|0.74017
06:40:35|0.74017
06:40:37|0.74017
06:40:38|0.74017
06:40:39|0.74017
06:40:40|0.74017
06:40:41|0.74017
06:40:42|0.74029
06:40:43|0.74029
06:40:45|0.74066
06:40:45|0.74066
06:40:47|0.74048
06:40:48|0.74048
06:40:49|0.74048
06:40:51|0.74045
06:40:52|0.74045
06:40:53|0.74065
06:40:54|0.74065
06:40:55|0.74049
06:40:56|0.74049
06:40:57|0.74049
06:40:58|0.74049
06:40:59|0.74049
06:41:00|0.74049
06:41:01|0.74021
06:41:02|0.74021
06:41:04|0.74021
06:41:07|0.74021
06:41:08|0.74021
06:41:08|0.74021
06:41:09|0.73961
06:41:11|0.73961
06:41:11|0.73961
06:41:12|0.73961
06:41:14|0.73961
06:41:15|0.73961
06:41:16|0.73961
06:41:16|0.73961
06:41:17|0.73943
06:41:18|0.73964
06:41:20|0.73964
06:41:21|0.73936
06:41:21|0.73936
06:41:22|0.73936
06:41:23|0.73965
06:41:24|0.73965
06:41:25|0.73965
06:41:26|0.73965
06:41:27|0.73965
06:41:28|0.73965
06:41:29|0.73965
06:41:30|0.73965
06:41:31|0.73965
06:41:32|0.73965
06:41:33|0.73965
06:41:34|0.73976
06:41:35|0.73955
06:41:36|0.73955
06:41:37|0.73955
06:41:39|0.73955
06:41:39|0.73955
06:41:41|0.73955
06:41:41|0.73955
06:41:42|0.73955
06:41:43|0.73955
06:41:44|0.73955
06:41:45|0.73966
06:41:47|0.73966
06:41:49|0.73966
06:41:50|0.73966
06:41:51|0.73966
06:41:51|0.73966
06:41:53|0.73966
06:41:54|0.73966
06:41:55|0.73966
06:41:56|0.73966
06:41:57|0.73966
06:41:58|0.73966
06:41:59|0.73966
06:42:00|0.73966
06:42:01|0.73966
06:42:02|0.73989
06:42:03|0.73932
06:42:07|0.73975
06:42:07|0.73939
06:42:08|0.73939
06:42:09|0.73939
06:42:10|0.73939
06:42:12|0.73939
06:42:12|0.73939
06:42:13|0.73939
06:42:14|0.73939
06:42:15|0.73988
06:42:17|0.73988
06:42:17|0.73988
06:42:18|0.73946
06:42:19|0.73956
06:42:20|0.7393
06:42:22|0.7393
06:42:23|0.7393
06:42:23|0.7393
06:42:24|0.7393
06:42:26|0.7393
06:42:27|0.7393
06:42:28|0.7392
06:42:28|0.7392
06:42:29|0.73824
06:42:30|0.73935
06:42:32|0.73935
06:42:33|0.73935
06:42:34|0.73935
06:42:35|0.73935
06:42:36|0.73935
06:42:38|0.73935
06:42:39|0.739
06:42:40|0.73892
06:42:40|0.73892
06:42:41|0.73892
06:42:43|0.73892
06:42:44|0.73892
06:42:45|0.73892
06:42:46|0.73892
06:42:47|0.73892
06:42:48|0.73892
06:42:49|0.73892
06:42:51|0.73892
06:42:52|0.73844
06:42:52|0.73844
06:42:53|0.73844
06:42:55|0.73844
06:42:56|0.7381
06:42:57|0.7378
06:42:57|0.73794
06:43:02|0.73801
06:43:02|0.73801
06:43:04|0.738
06:43:04|0.738
06:43:05|0.73799
06:43:06|0.73799
06:43:07|0.73759
06:43:09|0.73759
06:43:09|0.73759
06:43:11|0.73815
06:43:11|0.73815
06:43:12|0.73857
06:43:13|0.73857
06:43:14|0.73857
06:43:16|0.73857
06:43:17|0.73857
06:43:18|0.73857
06:43:19|0.73857
06:43:19|0.73856
06:43:21|0.73856
06:43:22|0.73856
06:43:22|0.73856
06:43:24|0.73857
06:43:24|0.73857
06:43:26|0.73891
06:43:27|0.73891
06:43:27|0.73891
06:43:29|0.73891
06:43:30|0.73891
06:43:30|0.73807
06:43:32|0.73807
06:43:33|0.73807
06:43:34|0.73807
06:43:34|0.73807
06:43:35|0.73744
06:43:37|0.73733
06:43:38|0.73775
06:43:39|0.73775
06:43:40|0.73775
06:43:41|0.73775
06:43:42|0.73776
06:43:43|0.73776
06:43:44|0.73776
06:43:44|0.73776
06:43:46|0.73776
06:43:47|0.73776
06:43:48|0.73776
06:43:50|0.73794
06:43:50|0.73852
06:43:51|0.73829
06:43:52|0.73829
06:43:54|0.73829
06:43:55|0.73829
06:43:56|0.73829
06:43:57|0.73829
06:43:58|0.73829
06:43:59|0.73829
06:44:00|0.73796
06:44:00|0.73784
06:44:01|0.73784
06:44:03|0.73784
06:44:04|0.73784
06:44:05|0.73784
06:44:06|0.73784
06:44:07|0.73784
06:44:10|0.73821
06:44:10|0.73821
06:44:11|0.73821
06:44:13|0.73795
06:44:13|0.73761
06:44:15|0.73761
06:44:15|0.73761
06:44:17|0.73761
06:44:17|0.73761
06:44:19|0.73761
06:44:20|0.73804
06:44:20|0.73754
06:44:22|0.73733
06:44:22|0.7371
06:44:24|0.737
06:44:26|0.73728
06:44:26|0.73698
06:44:27|0.73698
06:44:28|0.73698
06:44:29|0.73731
06:44:30|0.73738
06:44:31|0.73738
06:44:33|0.7373
06:44:34|0.7374
06:44:34|0.73769
06:44:35|0.73769
06:44:37|0.73807
06:44:38|0.73807
06:44:38|0.73807
06:44:39|0.73807
06:44:40|0.7382
06:44:42|0.7382
06:44:42|0.73855
06:44:44|0.73855
06:44:45|0.73855
06:44:46|0.73881
06:44:47|0.73881
06:44:49|0.73881
06:44:49|0.73881
06:44:50|0.73888
06:44:51|0.7389
06:44:53|0.7391
06:44:54|0.7391
06:44:55|0.7393
06:44:56|0.73942
06:44:56|0.73942
06:44:58|0.73942
06:44:59|0.73942
06:45:00|0.74011
06:45:00|0.74011
06:45:02|0.74017
06:45:03|0.74019
06:45:03|0.74019
06:45:05|0.74001
06:45:05|0.74017
06:45:06|0.74019
06:45:08|0.74029
06:45:09|0.7403
06:45:12|0.7403
06:45:12|0.7407
06:45:13|0.7407
06:45:14|0.74074
06:45:16|0.74048
06:45:16|0.74048
06:45:18|0.74048
06:45:18|0.74048
06:45:19|0.74048
06:45:21|0.74048
06:45:21|0.74091
06:45:23|0.74091
06:45:24|0.74091
06:45:24|0.74091
06:45:26|0.74091
06:45:26|0.74091
06:45:27|0.74092
06:45:29|0.74092
06:45:29|0.74092
06:45:30|0.74092
06:45:31|0.74092
06:45:33|0.74092
06:45:34|0.74027
06:45:35|0.74027
06:45:35|0.74013
06:45:36|0.74013
06:45:38|0.74013
06:45:38|0.73964
06:45:39|0.73964
06:45:40|0.73964
06:45:41|0.73964
06:45:42|0.73964
06:45:43|0.73964
06:45:45|0.73964
06:45:45|0.74014
06:45:46|0.74014
06:45:47|0.74014
06:45:49|0.74009
06:45:50|0.74009
06:45:52|0.74009
06:45:52|0.74009
06:45:54|0.74009
06:45:55|0.73931
06:45:56|0.7385
06:45:57|0.73906
06:45:58|0.73906
06:46:00|0.73969
06:46:00|0.73982
06:46:01|0.73967
06:46:02|0.73967
06:46:03|0.73967
06:46:05|0.73967
06:46:06|0.73964
06:46:06|0.74039
06:46:08|0.74039
06:46:08|0.74039
06:46:09|0.74045
06:46:10|0.74045
06:46:12|0.74045
06:46:13|0.74049
06:46:13|0.74049
06:46:15|0.74049
06:46:16|0.74049
06:46:17|0.74049
06:46:17|0.74049
06:46:19|0.74024
06:46:20|0.74024
06:46:21|0.74024
06:46:22|0.74004
06:46:23|0.74017
06:46:24|0.74017
06:46:25|0.74017
06:46:26|0.74017
06:46:27|0.74017
06:46:28|0.74017
06:46:29|0.74017
06:46:30|0.74017
06:46:31|0.74017
06:46:32|0.74017
06:46:33|0.74017
06:46:34|0.74017
06:46:35|0.73978
06:46:37|0.73978
06:46:37|0.73978
06:46:39|0.73978
06:46:40|0.73978
06:46:41|0.74017
06:46:41|0.73989
06:46:43|0.73996
06:46:43|0.73975
06:46:45|0.73996
06:46:46|0.73996
06:46:47|0.74028
06:46:48|0.74028
06:46:49|0.74028
06:46:51|0.74028
06:46:52|0.74028
06:46:54|0.74045
06:46:54|0.74045
06:46:55|0.74045
06:46:56|0.74045
06:46:58|0.74157
06:46:58|0.7421
06:46:59|0.74117
06:47:01|0.74117
06:47:03|0.74117
06:47:03|0.74117
06:47:05|0.74117
06:47:06|0.74117
06:47:07|0.74117
06:47:08|0.74117
06:47:09|0.74121
06:47:10|0.74121
06:47:11|0.74121
06:47:12|0.74121
06:47:13|0.74121
06:47:14|0.74121
06:47:15|0.74121
06:47:16|0.74121
06:47:17|0.74121
06:47:18|0.74121
06:47:20|0.74121
06:47:20|0.74121
06:47:21|0.74121
06:47:23|0.74121
06:47:23|0.74121
06:47:24|0.74121
06:47:25|0.74121
06:47:26|0.74121
06:47:27|0.74121
06:47:28|0.74121
06:47:29|0.74121
06:47:30|0.74121
06:47:31|0.74121
06:47:32|0.74121
06:47:33|0.74121
06:47:34|0.74146
06:47:35|0.74146
06:47:36|0.74146
06:47:37|0.74146
06:47:39|0.74146
06:47:39|0.74146
06:47:40|0.74146
06:47:41|0.74146
06:47:42|0.74146
06:47:43|0.74146
06:47:44|0.74146
06:47:46|0.74146
06:47:47|0.74146
06:47:48|0.74146
06:47:49|0.7408
06:47:50|0.7408
06:47:51|0.7408
06:47:51|0.7408
06:47:53|0.7408
06:47:54|0.7408
06:47:55|0.7408
06:47:56|0.7408
06:47:57|0.7408
06:47:58|0.74028
06:47:59|0.74028
06:48:00|0.74053
06:48:01|0.74053
06:48:02|0.74053
06:48:03|0.74053
06:48:04|0.74082
06:48:05|0.74082
06:48:06|0.74082
06:48:07|0.74082
06:48:08|0.74082
06:48:10|0.74082
06:48:11|0.74082
06:48:11|0.7405
06:48:13|0.74028
06:48:14|0.7401
06:48:15|0.7401
06:48:16|0.7401
06:48:17|0.7401
06:48:18|0.7401
06:48:19|0.7402
06:48:19|0.7402
06:48:20|0.7402
06:48:22|0.7402
06:48:23|0.7402
06:48:24|0.74013
06:48:25|0.74013
06:48:25|0.74013
06:48:26|0.74013
06:48:29|0.74013
06:48:30|0.74013
06:48:31|0.74013
06:48:31|0.74013
06:48:33|0.74013
06:48:33|0.74013
06:48:35|0.74021
06:48:36|0.74021
06:48:36|0.74021
06:48:38|0.74021
06:48:39|0.74021
06:48:40|0.7402
06:48:41|0.7402
06:48:41|0.7402
06:48:42|0.7402
06:48:44|0.7402
06:48:45|0.7397
06:48:46|0.7397
06:48:46|0.7397
06:48:48|0.7397
06:48:48|0.74114
06:48:50|0.741
06:48:50|0.741
06:48:53|0.741
06:48:53|0.74087
06:48:55|0.74087
06:48:56|0.74087
06:48:57|0.741
06:48:58|0.741
06:49:00|0.741
06:49:00|0.741
06:49:02|0.74028
06:49:02|0.74023
06:49:03|0.74023
06:49:04|0.74023
06:49:05|0.74023
06:49:07|0.74023
06:49:08|0.74023
06:49:09|0.74055
06:49:09|0.74055
06:49:10|0.74055
06:49:11|0.742
06:49:12|0.74212
06:49:13|0.74212
06:49:14|0.74241
06:49:15|0.74237
06:49:16|0.74258
06:49:18|0.74258
06:49:18|0.74258
06:49:19|0.74258
06:49:20|0.74234
06:49:21|0.74234
06:49:23|0.74235
06:49:23|0.74235
06:49:24|0.74235
06:49:25|0.74235
06:49:26|0.74235
06:49:28|0.7427
06:49:29|0.7426
06:49:30|0.74293
06:49:31|0.74293
06:49:31|0.74293
06:49:32|0.74262
06:49:33|0.74262
06:49:36|0.74262
06:49:37|0.74262
06:49:38|0.74294
06:49:39|0.74302
06:49:40|0.7431
06:49:41|0.7431
06:49:42|0.7431
06:49:43|0.7431
06:49:44|0.74303
06:49:45|0.74303
06:49:46|0.74253
06:49:47|0.74253
06:49:48|0.74253
06:49:49|0.74253
06:49:49|0.74253
06:49:50|0.74253
06:49:52|0.74239
06:49:53|0.74239
06:49:54|0.74239
06:49:55|0.74211
06:49:56|0.74211
06:49:57|0.74211
06:49:58|0.74211
06:49:59|0.7418
06:50:00|0.7418
06:50:01|0.7418
06:50:02|0.7418
06:50:03|0.74201
06:50:04|0.74201
06:50:05|0.74201
06:50:06|0.74201
06:50:07|0.74201
06:50:08|0.74201
06:50:09|0.7418
06:50:10|0.7418
06:50:11|0.7418
06:50:12|0.7418
06:50:13|0.7418
06:50:15|0.7418
06:50:16|0.7418
06:50:17|0.7418
06:50:18|0.7418
06:50:18|0.7418
06:50:19|0.7418
06:50:20|0.7418
06:50:22|0.7418
06:50:22|0.74187
06:50:24|0.74187
06:50:25|0.74187
06:50:25|0.74187
06:50:27|0.74187
06:50:28|0.74187
06:50:29|0.74187
06:50:30|0.74187
06:50:31|0.74166
06:50:33|0.74166
06:50:33|0.74166
06:50:35|0.74166
06:50:36|0.74194
06:50:36|0.74187
06:50:38|0.7418
06:50:38|0.7418
06:50:39|0.7418
06:50:40|0.74199
06:50:41|0.74199
06:50:42|0.74199
06:50:44|0.74199
06:50:44|0.74199
06:50:45|0.74199
06:50:46|0.74199
06:50:48|0.74199
06:50:48|0.74199
06:50:49|0.74199
06:50:51|0.74199
06:50:51|0.74199
06:50:53|0.74199
06:50:54|0.74199
06:50:56|0.74199
06:50:57|0.74199
06:50:58|0.74199
06:51:00|0.74199
06:51:00|0.74199
06:51:02|0.74199
06:51:03|0.74166
06:51:04|0.74152
06:51:05|0.74152
06:51:06|0.74152
06:51:08|0.74152
06:51:08|0.74152
06:51:09|0.74152
06:51:11|0.74152
06:51:12|0.74127
06:51:13|0.74127
06:51:14|0.74127
06:51:15|0.74127
06:51:16|0.74127
06:51:17|0.74127
06:51:18|0.74127
06:51:20|0.74127
06:51:20|0.74127
06:51:21|0.74127
06:51:23|0.74127
06:51:23|0.74127
06:51:24|0.74127
06:51:25|0.74127
06:51:26|0.74068
06:51:28|0.74068
06:51:29|0.74068
06:51:29|0.74068
06:51:31|0.74068
06:51:31|0.74068
06:51:33|0.74068
06:51:34|0.74101
06:51:35|0.74101
06:51:35|0.74101
06:51:37|0.74101
06:51:37|0.74101
06:51:39|0.74101
06:51:40|0.74101
06:51:41|0.74101
06:51:41|0.74101
06:51:43|0.74101
06:51:44|0.74101
06:51:44|0.74101
06:51:45|0.74101
06:51:47|0.74101
06:51:48|0.74101
06:51:48|0.74101
06:51:50|0.74101
06:51:51|0.74101
06:51:52|0.74101
06:51:53|0.74101
06:51:53|0.74101
06:51:56|0.74101
06:51:57|0.74101
06:51:58|0.74101
06:51:59|0.74101
06:51:59|0.74047
06:52:01|0.74027
06:52:02|0.74026
06:52:03|0.74
06:52:04|0.74
06:52:05|0.7404
06:52:05|0.7404
06:52:07|0.7404
06:52:08|0.7404
06:52:08|0.7404
06:52:10|0.742
06:52:11|0.74122
06:52:12|0.74122
06:52:13|0.74122
06:52:14|0.74122
06:52:15|0.74122
06:52:16|0.74122
06:52:18|0.74122
06:52:18|0.74122
06:52:19|0.74122
06:52:20|0.74122
06:52:21|0.74122
06:52:22|0.74122
06:52:23|0.74122
06:52:24|0.74122
06:52:25|0.74122
06:52:27|0.74122
06:52:28|0.74122
06:52:28|0.74122
06:52:29|0.74122
06:52:30|0.74122
06:52:31|0.74122
06:52:32|0.74122
06:52:33|0.74019
06:52:34|0.74019
06:52:36|0.74019
06:52:37|0.74201
06:52:37|0.74126
06:52:39|0.74059
06:52:40|0.74059
06:52:41|0.74059
06:52:42|0.74059
06:52:42|0.74059
06:52:43|0.7402
06:52:45|0.73968
06:52:46|0.73913
06:52:47|0.73913
06:52:48|0.73913
06:52:49|0.73913
06:52:50|0.73913
06:52:51|0.73913
06:52:52|0.73913
06:52:53|0.73919
06:52:54|0.73907
06:52:55|0.73924
06:52:56|0.73924
06:52:58|0.73924
06:52:59|0.73924
06:53:00|0.739
06:53:02|0.74137
06:53:02|0.74137
06:53:03|0.74137
06:53:04|0.74137
06:53:06|0.74111
06:53:07|0.74111
06:53:08|0.74111
06:53:09|0.74029
06:53:10|0.74
06:53:11|0.73985
06:53:12|0.73924
06:53:13|0.73924
06:53:14|0.73924
06:53:14|0.73924
06:53:15|0.73924
06:53:16|0.73924
06:53:18|0.73924
06:53:19|0.73932
06:53:20|0.74074
06:53:21|0.73995
06:53:22|0.73948
06:53:24|0.7396
06:53:24|0.7396
06:53:25|0.7392
06:53:26|0.7392
06:53:28|0.7392
06:53:28|0.73962
06:53:30|0.73995
06:53:30|0.73995
06:53:31|0.73995
06:53:32|0.7403
06:53:33|0.74029
06:53:34|0.74123
06:53:35|0.74155
06:53:36|0.74076
06:53:38|0.7405
06:53:38|0.7405
06:53:39|0.7405
06:53:40|0.7405
06:53:41|0.74096
06:53:42|0.74096
06:53:43|0.742
06:53:44|0.74201
06:53:46|0.74084
06:53:46|0.7415
06:53:48|0.7415
06:53:48|0.74163
06:53:49|0.74168
06:53:50|0.74193
06:53:51|0.74193
06:53:53|0.74193
06:53:53|0.74139
06:53:54|0.74139
06:53:55|0.74071
06:53:57|0.74115
06:53:58|0.74201
06:53:59|0.74223
06:54:00|0.74223
06:54:01|0.74223
06:54:02|0.74223
06:54:03|0.74223
06:54:04|0.742
06:54:05|0.74114
06:54:07|0.74114
06:54:07|0.74111
06:54:09|0.74111
06:54:09|0.74132
06:54:10|0.74162
06:54:12|0.74208
06:54:13|0.74208
06:54:13|0.742
06:54:14|0.742
06:54:16|0.742
06:54:17|0.742
06:54:18|0.742
06:54:18|0.74086
06:54:20|0.74086
06:54:21|0.7404
06:54:22|0.7404
06:54:23|0.74029
06:54:24|0.7401
06:54:25|0.7401
06:54:26|0.7401
06:54:27|0.74126
06:54:28|0.74052
06:54:29|0.74013
06:54:30|0.74013
06:54:31|0.7395
06:54:32|0.73906
06:54:33|0.74117
06:54:34|0.74117
06:54:35|0.7421
06:54:36|0.742
06:54:37|0.742
06:54:38|0.7421
06:54:39|0.742
06:54:40|0.742
06:54:41|0.742
06:54:42|0.742
06:54:43|0.742
06:54:44|0.742
06:54:45|0.742
06:54:46|0.742
06:54:47|0.74146
06:54:48|0.74146
06:54:49|0.74146
06:54:50|0.74146
06:54:51|0.74146
06:54:56|0.74146
06:54:56|0.742
06:54:58|0.742
06:55:00|0.74161
06:55:00|0.74161
06:55:02|0.74161
06:55:03|0.74129
06:55:04|0.74101
06:55:04|0.741
06:55:06|0.741
06:55:07|0.74064
06:55:07|0.74022
06:55:08|0.74048
06:55:10|0.74056
06:55:11|0.7408
06:55:12|0.74038
06:55:13|0.74041
06:55:14|0.74065
06:55:14|0.74065
06:55:16|0.74065
06:55:16|0.74065
06:55:17|0.74065
06:55:19|0.73964
06:55:19|0.73964
06:55:21|0.73936
06:55:21|0.73922
06:55:22|0.73974
06:55:24|0.74002
06:55:25|0.74002
06:55:26|0.74002
06:55:27|0.73981
06:55:28|0.73951
06:55:29|0.73951
06:55:30|0.73929
06:55:31|0.73929
06:55:33|0.7392
06:55:34|0.73862
06:55:34|0.73896
06:55:36|0.7385
06:55:37|0.73893
06:55:38|0.73893
06:55:39|0.73893
06:55:40|0.73893
06:55:41|0.73893
06:55:42|0.73893
06:55:43|0.7384
06:55:44|0.7383
06:55:45|0.7383
06:55:46|0.7382
06:55:47|0.7378
06:55:48|0.7377
06:55:49|0.7377
06:55:50|0.7374
06:55:51|0.7373
06:55:52|0.73726
06:55:53|0.73822
06:55:54|0.73863
06:55:55|0.73812
06:55:56|0.73852
06:55:57|0.73849
06:55:58|0.73873
06:55:59|0.73882
06:56:00|0.73882
06:56:01|0.73901
06:56:02|0.7396
06:56:04|0.74
06:56:05|0.7401
06:56:06|0.74068
06:56:07|0.7411
06:56:08|0.74047
06:56:09|0.74047
06:56:10|0.74047
06:56:11|0.74047
06:56:11|0.74047
06:56:13|0.74009
06:56:14|0.74009
06:56:15|0.74083
06:56:16|0.74083
06:56:17|0.74124
06:56:18|0.74083
06:56:19|0.74083
06:56:19|0.74083
06:56:21|0.74083
06:56:21|0.74083
06:56:23|0.74083
06:56:23|0.74059
06:56:25|0.74101
06:56:25|0.74101
06:56:27|0.74101
06:56:28|0.74083
06:56:29|0.74083
06:56:30|0.74083
06:56:31|0.74083
06:56:32|0.74083
06:56:33|0.74083
06:56:34|0.74083
06:56:35|0.74083
06:56:35|0.74083
06:56:37|0.74083
06:56:38|0.74083
06:56:39|0.74083
06:56:40|0.74083
06:56:41|0.74083
06:56:42|0.74083
06:56:43|0.74083
06:56:44|0.741
06:56:45|0.741
06:56:46|0.741
06:56:47|0.741
06:56:49|0.741
06:56:49|0.74119
06:56:50|0.74119
06:56:51|0.74119
06:56:52|0.74119
06:56:53|0.74119
06:56:54|0.74119
06:56:55|0.74119
06:56:56|0.74119
06:56:57|0.74119
06:56:58|0.74119
06:57:00|0.74119
06:57:01|0.74119
06:57:01|0.74119
06:57:02|0.74119
06:57:04|0.74119
06:57:05|0.74119
06:57:06|0.74119
06:57:07|0.7415
06:57:08|0.7415
06:57:09|0.74158
06:57:11|0.74179
06:57:11|0.74179
06:57:13|0.74179
06:57:14|0.74179
06:57:15|0.74179
06:57:16|0.74179
06:57:16|0.74179
06:57:18|0.7421
06:57:19|0.74183
06:57:20|0.74183
06:57:21|0.74183
06:57:21|0.7421
06:57:23|0.7421
06:57:24|0.7421
06:57:24|0.7422
06:57:26|0.74137
06:57:27|0.74126
06:57:28|0.74098
06:57:29|0.74098
06:57:30|0.74098
06:57:31|0.74098
06:57:32|0.74098
06:57:33|0.74098
06:57:34|0.74098
06:57:35|0.74098
06:57:36|0.74098
06:57:38|0.74098
06:57:38|0.74094
06:57:39|0.74094
06:57:40|0.74094
06:57:42|0.74094
06:57:42|0.74094
06:57:44|0.74094
06:57:45|0.74094
06:57:45|0.74094
06:57:47|0.74094
06:57:48|0.74094
06:57:48|0.74094
06:57:50|0.74094
06:57:50|0.74094
06:57:51|0.74094
06:57:54|0.74094
06:57:55|0.74094
06:57:56|0.74094
06:57:57|0.74094
06:57:58|0.74094
06:58:00|0.74094
06:58:01|0.74152
06:58:03|0.74152
06:58:04|0.74152
06:58:05|0.74152
06:58:06|0.74152
06:58:07|0.741
06:58:08|0.741
06:58:09|0.741
06:58:10|0.741
06:58:11|0.741
06:58:12|0.741
06:58:13|0.741
06:58:14|0.741
06:58:15|0.74127
06:58:16|0.74136
06:58:17|0.74136
06:58:18|0.74136
06:58:19|0.74136
06:58:21|0.741
06:58:22|0.741
06:58:22|0.74046
06:58:23|0.73998
06:58:24|0.74021
06:58:26|0.74021
06:58:26|0.74021
06:58:27|0.74021
06:58:28|0.74021
06:58:30|0.74021
06:58:31|0.74021
06:58:32|0.74021
06:58:32|0.74036
06:58:34|0.74036
06:58:35|0.74036
06:58:35|0.74036
06:58:37|0.74036
06:58:38|0.74024
06:58:38|0.74024
06:58:40|0.73989
06:58:41|0.73989
06:58:42|0.73989
06:58:43|0.74
06:58:44|0.73925
06:58:45|0.73925
06:58:45|0.73923
06:58:46|0.73923
06:58:48|0.73973
06:58:49|0.73973
06:58:50|0.73973
06:58:51|0.73973
06:58:51|0.73973
06:58:53|0.73973
06:58:53|0.73935
06:58:55|0.73935
06:58:56|0.73935
06:58:56|0.73935
06:58:58|0.73935
06:58:58|0.73935
06:59:00|0.73935
06:59:01|0.73935
06:59:02|0.73935
06:59:04|0.73936
06:59:04|0.73936
06:59:05|0.7391
06:59:06|0.73905
06:59:07|0.73901
06:59:08|0.73901
06:59:11|0.73903
06:59:11|0.73903
06:59:13|0.73939
06:59:14|0.73939
06:59:16|0.73939
06:59:16|0.7394
06:59:17|0.7394
06:59:18|0.73974
06:59:20|0.73888
06:59:21|0.73888
06:59:22|0.73888
06:59:23|0.73936
06:59:24|0.7388
06:59:25|0.7388
06:59:27|0.7388
06:59:28|0.7388
06:59:28|0.7388
06:59:29|0.7388
06:59:31|0.73922
06:59:31|0.73922
06:59:35|0.73922
06:59:36|0.73859
06:59:36|0.73859
06:59:38|0.73859
06:59:38|0.73859
06:59:39|0.73859
06:59:41|0.73928
06:59:41|0.73928
06:59:43|0.73928
06:59:43|0.73928
06:59:44|0.73928
06:59:45|0.73928
06:59:46|0.73924
06:59:47|0.73924
06:59:49|0.73876
06:59:50|0.73876
06:59:50|0.73876
06:59:52|0.73876
06:59:53|0.73876
06:59:54|0.73876
06:59:55|0.73876
06:59:56|0.73876
06:59:57|0.73876
06:59:58|0.73876
06:59:59|0.73876
07:00:00|0.73896
07:00:01|0.73897
07:00:02|0.73896
07:00:03|0.73896
07:00:07|0.73888
07:00:08|0.73888
07:00:08|0.73888
07:00:09|0.73933
07:00:11|0.73933
07:00:11|0.73933
07:00:13|0.73967
07:00:14|0.73967
07:00:14|0.73967
07:00:15|0.73967
07:00:16|0.73967
07:00:17|0.73967
07:00:18|0.74089
07:00:20|0.74089
07:00:20|0.74035
07:00:22|0.74035
07:00:23|0.74035
07:00:24|0.74035
07:00:24|0.74035
07:00:25|0.74031
07:00:26|0.74031
07:00:27|0.74031
07:00:29|0.74014
07:00:29|0.73916
07:00:31|0.73923
07:00:31|0.73923
07:00:32|0.73923
07:00:34|0.73953
07:00:35|0.73953
07:00:36|0.73896
07:00:37|0.73824
07:00:38|0.73872
07:00:39|0.73872
07:00:40|0.73872
07:00:41|0.73872
07:00:42|0.73835
07:00:43|0.73915
07:00:44|0.73915
07:00:45|0.73915
07:00:46|0.73989
07:00:47|0.73989
07:00:48|0.73989
07:00:50|0.73989
07:00:50|0.74002
07:00:51|0.74002
07:00:52|0.7395
07:00:54|0.7395
07:00:54|0.7395
07:00:55|0.73974
07:00:56|0.73974
07:00:57|0.74007
07:00:58|0.7403
07:00:59|0.7404
07:01:00|0.74081
07:01:02|0.7408
07:01:02|0.7408
07:01:04|0.7408
07:01:06|0.74094
07:01:07|0.74099
07:01:08|0.74099
07:01:09|0.74099
07:01:10|0.74099
07:01:11|0.74099
07:01:12|0.74099
07:01:13|0.74099
07:01:14|0.74099
07:01:15|0.74099
07:01:17|0.74099
07:01:18|0.73982
07:01:19|0.73982
07:01:20|0.73982
07:01:20|0.73982
07:01:22|0.73982
07:01:22|0.73981
07:01:23|0.73981
07:01:24|0.73981
07:01:25|0.73981
07:01:27|0.73981
07:01:28|0.73974
07:01:29|0.7392
07:01:30|0.7392
07:01:31|0.7392
07:01:33|0.73954
07:01:34|0.73954
07:01:34|0.73954
07:01:35|0.73954
07:01:36|0.73954
07:01:37|0.73954
07:01:38|0.73954
07:01:39|0.73954
07:01:40|0.73954
07:01:41|0.73954
07:01:43|0.73954
07:01:43|0.7402
07:01:44|0.7402
07:01:45|0.74028
07:01:46|0.74028
07:01:47|0.74028
07:01:48|0.74028
07:01:49|0.74
07:01:51|0.74
07:01:52|0.74
07:01:52|0.74
07:01:53|0.74
07:01:55|0.74051
07:01:55|0.74051
07:01:56|0.74051
07:01:57|0.74051
07:01:58|0.74051
07:02:00|0.74051
07:02:00|0.74046
07:02:01|0.74046
07:02:02|0.74046
07:02:03|0.73944
07:02:05|0.73937
07:02:06|0.73975
07:02:07|0.73975
07:02:08|0.73975
07:02:10|0.73975
07:02:11|0.73975
07:02:12|0.73913
07:02:13|0.73913
07:02:13|0.73913
07:02:14|0.73801
07:02:16|0.73806
07:02:17|0.73873
07:02:18|0.73873
07:02:19|0.73873
07:02:20|0.73873
07:02:21|0.7379
07:02:22|0.73805
07:02:23|0.7376
07:02:24|0.7376
07:02:25|0.73705
07:02:26|0.73705
07:02:27|0.73705
07:02:28|0.73742
07:02:29|0.73743
07:02:30|0.73743
07:02:31|0.73743
07:02:32|0.73717
07:02:33|0.73719
07:02:34|0.73719
07:02:35|0.73719
07:02:36|0.7366
07:02:37|0.7365
07:02:38|0.7365
07:02:39|0.73633
07:02:40|0.73678
07:02:41|0.73678
07:02:43|0.73678
07:02:43|0.73678
07:02:44|0.73678
07:02:45|0.73678
07:02:46|0.73678
07:02:47|0.73723
07:02:48|0.73723
07:02:49|0.73723
07:02:50|0.73723
07:02:52|0.73723
07:02:52|0.73761
07:02:53|0.73761
07:02:54|0.73761
07:02:55|0.73761
07:02:57|0.73761
07:02:57|0.73761
07:02:58|0.73761
07:02:59|0.73799
07:03:01|0.73799
07:03:01|0.73752
07:03:02|0.73842
07:03:03|0.7385
07:03:04|0.73765
07:03:05|0.7389
07:03:07|0.7389
07:03:09|0.73926
07:03:09|0.7396
07:03:11|0.7396
07:03:12|0.7396
07:03:14|0.73825
07:03:15|0.73916
07:03:15|0.73873
07:03:17|0.73825
07:03:18|0.73825
07:03:19|0.73825
07:03:19|0.73825
07:03:21|0.73825
07:03:22|0.73825
07:03:23|0.73825
07:03:24|0.73853
07:03:25|0.73853
07:03:26|0.73824
07:03:27|0.73892
07:03:28|0.73958
07:03:29|0.7398
07:03:30|0.73961
07:03:31|0.73961
07:03:31|0.7398
07:03:33|0.74035
07:03:34|0.74035
07:03:35|0.74035
07:03:36|0.74035
07:03:37|0.74035
07:03:38|0.74035
07:03:39|0.74035
07:03:40|0.74035
07:03:41|0.74035
07:03:42|0.74014
07:03:43|0.74014
07:03:44|0.74014
07:03:50|0.74014
07:03:50|0.73999
07:03:51|0.73999
07:03:52|0.73999
07:03:53|0.73999
07:03:54|0.73906
07:03:56|0.73906
07:03:56|0.73906
07:03:57|0.73953
07:03:58|0.73953
07:03:59|0.73929
07:04:02|0.73929
07:04:02|0.73929
07:04:03|0.73955
07:04:04|0.73955
07:04:05|0.73955
07:04:07|0.73955
07:04:07|0.7399
07:04:08|0.7399
07:04:09|0.7399
07:04:10|0.7399
07:04:12|0.74
07:04:13|0.74
07:04:13|0.73929
07:04:15|0.73929
07:04:16|0.73929
07:04:17|0.73929
07:04:18|0.73929
07:04:19|0.73929
07:04:20|0.73929
07:04:21|0.73929
07:04:23|0.73929
07:04:23|0.73941
07:04:25|0.73969
07:04:25|0.73969
07:04:26|0.73969
07:04:27|0.73964
07:04:28|0.73964
07:04:29|0.73964
07:04:30|0.73964
07:04:31|0.73892
07:04:32|0.73892
07:04:33|0.73892
07:04:34|0.73892
07:04:35|0.73892
07:04:36|0.73892
07:04:37|0.73891
07:04:38|0.73888
07:04:40|0.73888
07:04:41|0.73909
07:04:41|0.73909
07:04:42|0.73909
07:04:43|0.73915
07:04:45|0.73915
07:04:45|0.73915
07:04:46|0.73915
07:04:47|0.73915
07:04:49|0.73929
07:04:49|0.73929
07:04:50|0.73929
07:04:51|0.73929
07:04:52|0.73929
07:04:53|0.73929
07:04:54|0.73929
07:04:56|0.73941
07:04:56|0.73941
07:04:58|0.73846
07:04:58|0.73846
07:04:59|0.73846
07:05:01|0.73912
07:05:02|0.73912
07:05:02|0.73912
07:05:03|0.73912
07:05:04|0.73912
07:05:05|0.73912
07:05:06|0.73912
07:05:07|0.73912
07:05:08|0.73912
07:05:09|0.73912
07:05:10|0.73912
07:05:13|0.73912
07:05:14|0.73912
07:05:14|0.73912
07:05:16|0.73912
07:05:16|0.73912
07:05:17|0.73912
07:05:19|0.73943
07:05:20|0.73943
07:05:21|0.73891
07:05:21|0.73891
07:05:22|0.7379
07:05:23|0.73807
07:05:24|0.73807
07:05:25|0.73807
07:05:27|0.73807
07:05:28|0.73807
07:05:29|0.73823
07:05:30|0.73823
07:05:31|0.7378
07:05:32|0.7381
07:05:32|0.7377
07:05:34|0.7377
07:05:34|0.73803
07:05:36|0.73803
07:05:36|0.73803
07:05:37|0.73803
07:05:39|0.73803
07:05:40|0.73786
07:05:41|0.73786
07:05:42|0.73786
07:05:43|0.73786
07:05:44|0.73758
07:05:45|0.73776
07:05:46|0.73673
07:05:47|0.73748
07:05:48|0.73783
07:05:49|0.73783
07:05:50|0.73747
07:05:51|0.73747
07:05:52|0.7378
07:05:53|0.7378
07:05:54|0.7378
07:05:55|0.7378
07:05:56|0.73722
07:05:57|0.73722
07:05:58|0.73712
07:05:59|0.73712
07:06:00|0.73712
07:06:01|0.73712
07:06:02|0.73712
07:06:03|0.73712
07:06:04|0.73712
07:06:05|0.73712
07:06:06|0.73712
07:06:08|0.73712
07:06:08|0.73712
07:06:10|0.7379
07:06:11|0.73776
07:06:12|0.73776
07:06:13|0.73776
07:06:13|0.73776
07:06:15|0.73783
07:06:16|0.73783
07:06:17|0.7375
07:06:17|0.73799
07:06:19|0.73799
07:06:20|0.73799
07:06:21|0.73799
07:06:22|0.73799
07:06:23|0.73799
07:06:24|0.73799
07:06:26|0.73799
07:06:26|0.73799
07:06:28|0.73799
07:06:29|0.73799
07:06:30|0.73799
07:06:31|0.73799
07:06:31|0.73804
07:06:33|0.73804
07:06:33|0.73804
07:06:34|0.73804
07:06:36|0.73804
07:06:37|0.73804
07:06:38|0.73804
07:06:39|0.73782
07:06:40|0.73719
07:06:41|0.73719
07:06:42|0.73712
07:06:43|0.73712
07:06:44|0.73651
07:06:44|0.73651
07:06:45|0.7365
07:06:46|0.7365
07:06:48|0.7364
07:06:49|0.7364
07:06:49|0.7364
07:06:50|0.7364
07:06:51|0.73723
07:06:52|0.73687
07:06:53|0.73687
07:06:54|0.73687
07:06:56|0.73788
07:06:56|0.73788
07:06:57|0.73788
07:06:59|0.73788
07:07:00|0.73788
07:07:01|0.73773
07:07:02|0.73773
07:07:03|0.73789
07:07:04|0.73768
07:07:05|0.73768
07:07:06|0.73789
07:07:07|0.73799
07:07:08|0.73799
07:07:10|0.73799
07:07:11|0.73799
07:07:12|0.73799
07:07:12|0.73803
07:07:13|0.73803
07:07:15|0.73803
07:07:16|0.73752
07:07:17|0.73752
07:07:18|0.73752
07:07:19|0.73752
07:07:19|0.7384
07:07:21|0.7385
07:07:22|0.7385
07:07:22|0.7385
07:07:23|0.7385
07:07:25|0.7385
07:07:25|0.7388
07:07:26|0.7388
07:07:28|0.7389
07:07:28|0.73905
07:07:29|0.73905
07:07:31|0.73894
07:07:32|0.73894
07:07:33|0.73894
07:07:34|0.73894
07:07:35|0.73848
07:07:36|0.73848
07:07:37|0.73848
07:07:38|0.73848
07:07:39|0.73848
07:07:40|0.73848
07:07:41|0.7392
07:07:43|0.7392
07:07:43|0.73866
07:07:45|0.73866
07:07:46|0.73866
07:07:46|0.73866
07:07:48|0.7393
07:07:49|0.7393
07:07:50|0.7393
07:07:51|0.7393
07:07:52|0.73939
07:07:53|0.7394
07:07:54|0.7394
07:07:55|0.7394
07:07:56|0.7394
07:07:57|0.7394
07:07:58|0.7394
07:07:59|0.73943
07:08:01|0.73926
07:08:01|0.73926
07:08:02|0.73926
07:08:04|0.73926
07:08:05|0.73926
07:08:06|0.73926
07:08:07|0.73926
07:08:08|0.73926
07:08:08|0.73926
07:08:10|0.73944
07:08:11|0.73944
07:08:13|0.73944
07:08:14|0.73944
07:08:15|0.73944
07:08:16|0.73944
07:08:17|0.73944
07:08:18|0.73944
07:08:19|0.73944
07:08:21|0.73963
07:08:22|0.73979
07:08:23|0.73979
07:08:24|0.73979
07:08:25|0.73979
07:08:26|0.7398
07:08:27|0.7398
07:08:28|0.73999
07:08:29|0.73999
07:08:30|0.73999
07:08:30|0.73999
07:08:32|0.73999
07:08:32|0.73999
07:08:34|0.73999
07:08:35|0.73999
07:08:36|0.73999
07:08:37|0.73999
07:08:37|0.73999
07:08:39|0.73999
07:08:39|0.73961
07:08:40|0.73961
07:08:43|0.73961
07:08:43|0.73961
07:08:44|0.73999
07:08:45|0.73999
07:08:46|0.73999
07:08:48|0.73999
07:08:48|0.73999
07:08:50|0.73999
07:08:50|0.73999
07:08:52|0.73999
07:08:52|0.73999
07:08:53|0.73999
07:08:54|0.73999
07:08:55|0.73999
07:08:56|0.73999
07:08:58|0.73999
07:08:58|0.73999
07:08:59|0.73999
07:09:00|0.73999
07:09:01|0.73999
07:09:02|0.73999
07:09:03|0.73926
07:09:04|0.73926
07:09:05|0.73945
07:09:06|0.73945
07:09:07|0.73945
07:09:09|0.73945
07:09:09|0.73945
07:09:10|0.73945
07:09:12|0.73945
07:09:13|0.73945
07:09:14|0.73945
07:09:16|0.73945
07:09:17|0.73945
07:09:18|0.73922
07:09:18|0.73894
07:09:20|0.73894
07:09:20|0.73908
07:09:21|0.73908
07:09:23|0.73908
07:09:24|0.73908
07:09:25|0.73908
07:09:25|0.73908
07:09:27|0.73993
07:09:27|0.73993
07:09:29|0.73993
07:09:30|0.73993
07:09:32|0.73993
07:09:33|0.73993
07:09:33|0.73993
07:09:34|0.73993
07:09:36|0.73993
07:09:37|0.73885
07:09:38|0.73885
07:09:39|0.73885
07:09:40|0.73885
07:09:41|0.73885
07:09:42|0.73885
07:09:43|0.73885
07:09:44|0.73885
07:09:45|0.73893
07:09:46|0.73893
07:09:47|0.73893
07:09:48|0.73813
07:09:49|0.73813
07:09:50|0.73813
07:09:51|0.73813
07:09:52|0.73813
07:09:57|0.73813
07:09:57|0.73813
07:09:59|0.7386
07:09:59|0.73874
07:10:01|0.73835
07:10:01|0.73835
07:10:02|0.73835
07:10:03|0.73861
07:10:04|0.73807
07:10:05|0.73803
07:10:06|0.73803
07:10:07|0.73803
07:10:09|0.73876
07:10:09|0.738
07:10:10|0.738
07:10:11|0.738
07:10:13|0.7379
07:10:14|0.73791
07:10:15|0.7375
07:10:16|0.7375
07:10:18|0.73773
07:10:18|0.73773
07:10:19|0.73773
07:10:21|0.73773
07:10:22|0.73778
07:10:23|0.73778
07:10:23|0.73778
07:10:25|0.73778
07:10:26|0.73767
07:10:27|0.73767
07:10:27|0.73767
07:10:28|0.73767
07:10:29|0.73767
07:10:31|0.73767
07:10:32|0.73767
07:10:33|0.73767
07:10:34|0.73767
07:10:35|0.73767
07:10:36|0.73767
07:10:37|0.73767
07:10:38|0.7377
07:10:40|0.7378
07:10:40|0.7378
07:10:41|0.73825
07:10:43|0.73825
07:10:44|0.73825
07:10:44|0.73858
07:10:46|0.73875
07:10:46|0.73875
07:10:47|0.73875
07:10:49|0.73855
07:10:50|0.73855
07:10:50|0.73893
07:10:51|0.73893
07:10:53|0.73893
07:10:53|0.73893
07:10:55|0.73893
07:10:55|0.73893
07:10:56|0.73893
07:10:57|0.73859
07:10:58|0.73859
07:10:59|0.73796
07:11:00|0.73796
07:11:01|0.73796
07:11:02|0.73796
07:11:03|0.73796
07:11:04|0.73796
07:11:05|0.73796
07:11:06|0.73796
07:11:08|0.73796
07:11:08|0.73811
07:11:09|0.73811
07:11:10|0.73811
07:11:11|0.73811
07:11:13|0.73811
07:11:13|0.73811
07:11:14|0.73803
07:11:16|0.73803
07:11:17|0.73803
07:11:18|0.73803
07:11:19|0.73803
07:11:20|0.73888
07:11:21|0.73875
07:11:21|0.73883
07:11:22|0.73883
07:11:23|0.73883
07:11:24|0.73883
07:11:25|0.73883
07:11:26|0.7395
07:11:28|0.73899
07:11:29|0.73899
07:11:30|0.73899
07:11:30|0.73899
07:11:32|0.73899
07:11:33|0.73899
07:11:34|0.73899
07:11:35|0.73918
07:11:36|0.73918
07:11:37|0.73951
07:11:38|0.73951
07:11:39|0.73951
07:11:40|0.73951
07:11:41|0.73951
07:11:42|0.73951
07:11:43|0.73951
07:11:45|0.73951
07:11:45|0.73951
07:11:46|0.73951
07:11:48|0.73951
07:11:48|0.73951
07:11:49|0.73951
07:11:50|0.73951
07:11:51|0.73951
07:11:52|0.73943
07:11:53|0.73943
07:11:54|0.73943
07:11:56|0.73943
07:11:57|0.73943
07:11:57|0.73943
07:11:58|0.73943
07:11:59|0.73943
07:12:00|0.73943
07:12:02|0.73943
07:12:03|0.7392
07:12:03|0.7392
07:12:04|0.7392
07:12:05|0.7392
07:12:06|0.7392
07:12:08|0.73883
07:12:09|0.73883
07:12:09|0.73883
07:12:10|0.73883
07:12:11|0.73883
07:12:13|0.73883
07:12:13|0.73883
07:12:15|0.73883
07:12:16|0.73883
07:12:18|0.73883
07:12:18|0.73833
07:12:19|0.73801
07:12:20|0.73801
07:12:21|0.73801
07:12:22|0.73799
07:12:24|0.73799
07:12:24|0.73799
07:12:26|0.73799
07:12:26|0.73807
07:12:28|0.73807
07:12:28|0.73807
07:12:30|0.73807
07:12:31|0.73807
07:12:32|0.73807
07:12:32|0.73828
07:12:34|0.73828
07:12:35|0.73828
07:12:36|0.73828
07:12:37|0.73806
07:12:38|0.73806
07:12:39|0.73806
07:12:40|0.73806
07:12:41|0.73806
07:12:42|0.73806
07:12:43|0.73806
07:12:44|0.73806
07:12:45|0.73806
07:12:46|0.73806
07:12:47|0.73806
07:12:48|0.73806
07:12:49|0.738
07:12:50|0.738
07:12:51|0.73806
07:12:52|0.7376
07:12:53|0.7375
07:12:54|0.737
07:12:55|0.737
07:12:56|0.73732
07:12:57|0.73732
07:12:58|0.73732
07:12:59|0.73732
07:13:00|0.73732
07:13:01|0.73732
07:13:03|0.73737
07:13:03|0.73783
07:13:04|0.73799
07:13:05|0.73807
07:13:06|0.73807
07:13:07|0.73807
07:13:08|0.73807
07:13:09|0.73807
07:13:10|0.73807
07:13:12|0.73807
07:13:13|0.73807
07:13:14|0.73807
07:13:14|0.73807
07:13:16|0.73858
07:13:17|0.73858
07:13:19|0.73778
07:13:20|0.73778
07:13:21|0.73775
07:13:21|0.73789
07:13:23|0.73789
07:13:23|0.73789
07:13:24|0.73789
07:13:26|0.73771
07:13:27|0.73771
07:13:28|0.7381
07:13:29|0.7381
07:13:30|0.7381
07:13:31|0.73755
07:13:32|0.73755
07:13:33|0.73755
07:13:33|0.73755
07:13:35|0.73757
07:13:36|0.73757
07:13:37|0.73757
07:13:38|0.73757
07:13:39|0.73757
07:13:40|0.73757
07:13:42|0.73784
07:13:42|0.73784
07:13:43|0.73784
07:13:44|0.73784
07:13:46|0.73764
07:13:47|0.73764
07:13:48|0.73764
07:13:48|0.73764
07:13:49|0.73764
07:13:51|0.73764
07:13:52|0.73794
07:13:52|0.73804
07:13:54|0.73804
07:13:55|0.73804
07:13:56|0.73804
07:13:56|0.73826
07:13:58|0.73826
07:13:59|0.73826
07:13:59|0.73826
07:14:01|0.73826
07:14:02|0.73856
07:14:04|0.73856
07:14:04|0.73856
07:14:05|0.73817
07:14:06|0.73817
07:14:07|0.73817
07:14:08|0.73817
07:14:09|0.7383
07:14:10|0.7383
07:14:11|0.7383
07:14:12|0.7383
07:14:13|0.7383
07:14:15|0.7383
07:14:15|0.7383
07:14:17|0.7383
07:14:18|0.7383
07:14:19|0.7383
07:14:20|0.7383
07:14:21|0.7379
07:14:22|0.7379
07:14:23|0.7379
07:14:24|0.7379
07:14:26|0.7379
07:14:27|0.73812
07:14:28|0.73754
07:14:29|0.73754
07:14:30|0.73754
07:14:30|0.73754
07:14:32|0.73754
07:14:32|0.73803
07:14:34|0.73803
07:14:34|0.73803
07:14:35|0.73803
07:14:37|0.73803
07:14:38|0.73772
07:14:39|0.73772
07:14:40|0.7374
07:14:41|0.7374
07:14:42|0.7374
07:14:43|0.73784
07:14:44|0.73784
07:14:45|0.73737
07:14:46|0.73737
07:14:48|0.73737
07:14:48|0.73737
07:14:49|0.73737
07:14:50|0.73737
07:14:51|0.73737
07:14:53|0.73782
07:14:54|0.73782
07:14:55|0.73782
07:14:55|0.73817
07:14:57|0.73817
07:14:58|0.73817
07:14:59|0.73817
07:15:00|0.73817
07:15:01|0.73817
07:15:01|0.7379
07:15:03|0.7379
07:15:04|0.7379
07:15:05|0.7379
07:15:06|0.7379
07:15:07|0.7386
07:15:10|0.7386
07:15:11|0.7386
07:15:12|0.7386
07:15:13|0.7386
07:15:14|0.7386
07:15:15|0.7386
07:15:16|0.73744
07:15:17|0.73744
07:15:18|0.73744
07:15:19|0.73817
07:15:20|0.73817
07:15:21|0.73729
07:15:23|0.73729
07:15:23|0.73729
07:15:25|0.7371
07:15:25|0.7371
07:15:26|0.73707
07:15:28|0.73707
07:15:29|0.73707
07:15:30|0.7364
07:15:31|0.7364
07:15:32|0.7364
07:15:33|0.7364
07:15:34|0.7364
07:15:35|0.73653
07:15:36|0.7361
07:15:38|0.73601
07:15:39|0.736
07:15:39|0.73525
07:15:41|0.736
07:15:41|0.736
07:15:43|0.736
07:15:44|0.73619
07:15:44|0.73619
07:15:46|0.73619
07:15:46|0.73619
07:15:48|0.73619
07:15:49|0.73619
07:15:50|0.73619
07:15:51|0.73594
07:15:52|0.73594
07:15:53|0.73594
07:15:54|0.73594
07:15:55|0.73594
07:15:56|0.73594
07:15:57|0.73589
07:15:58|0.73589
07:15:59|0.73589
07:16:00|0.73585
07:16:01|0.73585
07:16:02|0.73549
07:16:03|0.73568
07:16:05|0.73647
07:16:06|0.73596
07:16:06|0.73647
07:16:08|0.73647
07:16:09|0.7372
07:16:09|0.7372
07:16:13|0.73753
07:16:14|0.7383
07:16:15|0.73819
07:16:16|0.73789
07:16:17|0.73789
07:16:18|0.73789
07:16:20|0.73772
07:16:20|0.73831
07:16:21|0.73831
07:16:22|0.73831
07:16:24|0.73838
07:16:25|0.73838
07:16:25|0.7384
07:16:26|0.7386
07:16:27|0.73798
07:16:29|0.73857
07:16:30|0.73857
07:16:31|0.73857
07:16:32|0.73857
07:16:33|0.73857
07:16:34|0.73857
07:16:35|0.7387
07:16:36|0.739
07:16:37|0.7392
07:16:38|0.7392
07:16:39|0.7392
07:16:40|0.7392
07:16:41|0.7392
07:16:42|0.7392
07:16:43|0.7392
07:16:44|0.7392
07:16:45|0.7394
07:16:46|0.7394
07:16:47|0.7394
07:16:48|0.7394
07:16:49|0.7394
07:16:50|0.7397
07:16:51|0.7397
07:16:52|0.7397
07:16:53|0.73947
07:16:54|0.73947
07:16:56|0.73947
07:16:56|0.73947
07:16:57|0.73947
07:16:58|0.73947
07:16:59|0.73947
07:17:01|0.73947
07:17:01|0.73947
07:17:03|0.73947
07:17:03|0.73947
07:17:04|0.73947
07:17:05|0.73947
07:17:06|0.73947
07:17:07|0.73947
07:17:08|0.73947
07:17:10|0.73947
07:17:11|0.7392
07:17:12|0.7392
07:17:12|0.7392
07:17:14|0.7392
07:17:14|0.7392
07:17:16|0.7392
07:17:17|0.7392
07:17:18|0.7392
07:17:18|0.7392
07:17:20|0.73898
07:17:21|0.73898
07:17:23|0.73898
07:17:24|0.73898
07:17:25|0.73898
07:17:25|0.73898
07:17:27|0.73898
07:17:29|0.73898
07:17:29|0.73957
07:17:30|0.73957
07:17:31|0.73957
07:17:33|0.73957
07:17:33|0.73957
07:17:34|0.73964
07:17:36|0.73964
07:17:36|0.73964
07:17:38|0.7401
07:17:39|0.7401
07:17:40|0.7401
07:17:41|0.7401
07:17:42|0.7401
07:17:43|0.7401
07:17:44|0.7401
07:17:45|0.7401
07:17:46|0.7401
07:17:47|0.7401
07:17:48|0.7401
07:17:48|0.73986
07:17:50|0.73986
07:17:50|0.73986
07:17:52|0.73986
07:17:53|0.73986
07:17:54|0.73986
07:17:55|0.73986
07:17:56|0.7402
07:17:57|0.7404
07:17:58|0.7405
07:17:59|0.7406
07:18:00|0.7407
07:18:01|0.7407
07:18:02|0.7408
07:18:03|0.74014
07:18:04|0.74014
07:18:06|0.74014
07:18:06|0.74014
07:18:07|0.74014
07:18:08|0.74014
07:18:09|0.74014
07:18:11|0.74014
07:18:11|0.74014
07:18:12|0.74014
07:18:13|0.74014
07:18:15|0.74014
07:18:15|0.74063
07:18:16|0.74063
07:18:17|0.74063
07:18:18|0.74063
07:18:19|0.74063
07:18:22|0.74063
07:18:22|0.74063
07:18:24|0.74063
07:18:25|0.74063
07:18:26|0.7408
07:18:27|0.7408
07:18:28|0.7408
07:18:29|0.7408
07:18:30|0.7408
07:18:31|0.7408
07:18:33|0.74038
07:18:33|0.74038
07:18:34|0.74038
07:18:36|0.74038
07:18:37|0.74038
07:18:38|0.74038
07:18:38|0.74038
07:18:39|0.74084
07:18:41|0.74084
07:18:41|0.74084
07:18:42|0.74084
07:18:44|0.74084
07:18:45|0.7408
07:18:46|0.7408
07:18:46|0.7408
07:18:48|0.7408
07:18:49|0.7408
07:18:50|0.74029
07:18:51|0.74029
07:18:52|0.74029
07:18:53|0.74045
07:18:55|0.74045
07:18:55|0.74045
07:18:56|0.74045
07:18:57|0.74045
07:18:58|0.74045
07:19:00|0.74045
07:19:00|0.74045
07:19:01|0.74045
07:19:02|0.74024
07:19:03|0.74024
07:19:04|0.74024
07:19:05|0.74024
07:19:07|0.74024
07:19:07|0.74024
07:19:08|0.74024
07:19:10|0.74024
07:19:10|0.74024
07:19:13|0.74024
07:19:14|0.74045
07:19:14|0.74045
07:19:16|0.74045
07:19:17|0.74045
07:19:18|0.74045
07:19:19|0.74045
07:19:20|0.74045
07:19:21|0.74045
07:19:23|0.74045
07:19:24|0.74045
07:19:25|0.74045
07:19:27|0.74045
07:19:27|0.74045
07:19:29|0.74042
07:19:29|0.74042
07:19:31|0.73986
07:19:32|0.73986
07:19:33|0.73986
07:19:34|0.73986
07:19:35|0.73986
07:19:36|0.73986
07:19:37|0.73986
07:19:38|0.73986
07:19:39|0.73986
07:19:40|0.73986
07:19:41|0.73986
07:19:42|0.73986
07:19:43|0.73986
07:19:45|0.73986
07:19:46|0.73986
07:19:47|0.73986
07:19:48|0.73986
07:19:49|0.73986
07:19:49|0.73986
07:19:51|0.73986
07:19:52|0.73986
07:19:53|0.74098
07:19:54|0.74098
07:19:55|0.74098
07:19:55|0.74098
07:19:57|0.74098
07:19:58|0.74098
07:19:59|0.74031
07:19:59|0.73982
07:20:01|0.73982
07:20:02|0.73982
07:20:03|0.73982
07:20:04|0.73982
07:20:05|0.73982
07:20:05|0.73982
07:20:07|0.73982
07:20:08|0.73982
07:20:09|0.73982
07:20:09|0.73982
07:20:11|0.73982
07:20:12|0.73982
07:20:13|0.73975
07:20:14|0.73975
07:20:15|0.73975
07:20:15|0.73926
07:20:17|0.73926
07:20:18|0.73926
07:20:19|0.73926
07:20:20|0.73926
07:20:20|0.73982
07:20:21|0.73982
07:20:22|0.73982
07:20:24|0.73982
07:20:26|0.73982
07:20:26|0.73982
07:20:27|0.73982
07:20:28|0.73982
07:20:30|0.73982
07:20:30|0.73982
07:20:32|0.73982
07:20:33|0.7392
07:20:34|0.7392
07:20:35|0.739
07:20:36|0.739
07:20:37|0.739
07:20:39|0.739
07:20:40|0.739
07:20:41|0.739
07:20:42|0.74055
07:20:43|0.74055
07:20:44|0.74055
07:20:44|0.74055
07:20:45|0.74055
07:20:48|0.74055
07:20:48|0.74055
07:20:49|0.74055
07:20:51|0.74055
07:20:52|0.74055
07:20:53|0.74056
07:20:54|0.74056
07:20:55|0.74056
07:20:56|0.74056
07:20:57|0.74082
07:20:59|0.74082
07:20:59|0.74082
07:21:01|0.74082
07:21:01|0.7414
07:21:02|0.7412
07:21:04|0.7412
07:21:05|0.7412
07:21:05|0.7412
07:21:06|0.74062
07:21:08|0.74062
07:21:09|0.74062
07:21:10|0.74032
07:21:10|0.74021
07:21:12|0.74021
07:21:12|0.74021
07:21:13|0.74021
07:21:14|0.74021
07:21:16|0.74021
07:21:17|0.74021
07:21:18|0.74021
07:21:18|0.74021
07:21:20|0.74039
07:21:20|0.74039
07:21:22|0.74039
07:21:23|0.74059
07:21:24|0.74059
07:21:25|0.74059
07:21:26|0.74059
07:21:28|0.74059
07:21:29|0.74097
07:21:29|0.74097
07:21:31|0.74097
07:21:32|0.74097
07:21:33|0.74097
07:21:34|0.74097
07:21:35|0.74042
07:21:36|0.74042
07:21:37|0.74042
07:21:38|0.74042
07:21:39|0.74042
07:21:40|0.74042
07:21:41|0.74042
07:21:43|0.74042
07:21:43|0.74035
07:21:45|0.74035
07:21:46|0.74035
07:21:46|0.74035
07:21:47|0.74035
07:21:48|0.74035
07:21:50|0.74035
07:21:50|0.74035
07:21:52|0.74035
07:21:53|0.74035
07:21:53|0.74035
07:21:54|0.74035
07:21:56|0.74035
07:21:57|0.74035
07:21:58|0.74035
07:21:58|0.74035
07:22:00|0.74035
07:22:00|0.74035
07:22:01|0.74035
07:22:03|0.74035
07:22:04|0.74035
07:22:05|0.74035
07:22:06|0.7393
07:22:06|0.7393
07:22:08|0.73991
07:22:09|0.73991
07:22:09|0.73991
07:22:11|0.73991
07:22:12|0.73991
07:22:13|0.73991
07:22:13|0.73991
07:22:15|0.73991
07:22:16|0.73991
07:22:17|0.73991
07:22:18|0.73991
07:22:19|0.73991
07:22:20|0.73991
07:22:20|0.73991
07:22:22|0.73991
07:22:22|0.73991
07:22:24|0.73991
07:22:26|0.73993
07:22:27|0.73993
07:22:27|0.73975
07:22:28|0.73975
07:22:30|0.73975
07:22:31|0.73975
07:22:32|0.73975
07:22:32|0.73975
07:22:34|0.73975
07:22:36|0.73975
07:22:36|0.73975
07:22:38|0.73975
07:22:38|0.73975
07:22:39|0.73975
07:22:41|0.73947
07:22:42|0.73947
07:22:42|0.73947
07:22:44|0.73947
07:22:44|0.73947
07:22:45|0.73947
07:22:46|0.73947
07:22:47|0.73947
07:22:48|0.73947
07:22:51|0.73947
07:22:51|0.73947
07:22:52|0.73947
07:22:53|0.73947
07:22:55|0.73947
07:22:55|0.73947
07:22:57|0.73898
07:22:58|0.73898
07:22:58|0.73898
07:22:59|0.73898
07:23:01|0.73898
07:23:02|0.73898
07:23:03|0.73898
07:23:05|0.73898
07:23:05|0.73898
07:23:07|0.73898
07:23:07|0.73885
07:23:09|0.73836
07:23:09|0.73836
07:23:10|0.73836
07:23:11|0.73836
07:23:13|0.73891
07:23:13|0.73829
07:23:14|0.73829
07:23:16|0.73828
07:23:17|0.7382
07:23:17|0.7382
07:23:18|0.7382
07:23:20|0.7382
07:23:21|0.7382
07:23:22|0.7381
07:23:22|0.7377
07:23:23|0.7376
07:23:25|0.7376
07:23:27|0.7376
07:23:27|0.7376
07:23:29|0.7376
07:23:30|0.7376
07:23:31|0.7376
07:23:32|0.7376
07:23:33|0.7376
07:23:34|0.7376
07:23:36|0.7376
07:23:36|0.7376
07:23:37|0.7376
07:23:39|0.7376
07:23:40|0.7376
07:23:41|0.7376
07:23:42|0.7376
07:23:43|0.7376
07:23:44|0.7376
07:23:45|0.7376
07:23:46|0.7376
07:23:47|0.7376
07:23:48|0.7376
07:23:49|0.7376
07:23:50|0.7376
07:23:51|0.7376
07:23:55|0.7376
07:23:56|0.7379
07:23:57|0.7379
07:23:58|0.7379
07:23:59|0.7379
07:24:00|0.73846
07:24:01|0.73846
07:24:02|0.73846
07:24:03|0.73846
07:24:05|0.73846
07:24:06|0.73814
07:24:07|0.73813
07:24:07|0.73813
07:24:09|0.73813
07:24:09|0.73814
07:24:10|0.73814
07:24:11|0.73814
07:24:13|0.73814
07:24:14|0.73814
07:24:14|0.73814
07:24:15|0.73814
07:24:16|0.73814
07:24:18|0.73814
07:24:18|0.73814
07:24:19|0.7374
07:24:20|0.7374
07:24:21|0.7374
07:24:22|0.7374
07:24:23|0.7372
07:24:24|0.7371
07:24:25|0.7371
07:24:27|0.737
07:24:29|0.7368
07:24:29|0.7368
07:24:31|0.7368
07:24:31|0.7368
07:24:32|0.7368
07:24:34|0.7368
07:24:35|0.7368
07:24:36|0.7368
07:24:37|0.7368
07:24:38|0.7368
07:24:39|0.73656
07:24:39|0.73656
07:24:41|0.73656
07:24:41|0.73656
07:24:42|0.73656
07:24:43|0.73656
07:24:44|0.73656
07:24:46|0.73656
07:24:46|0.73656
07:24:47|0.73656
07:24:49|0.73656
07:24:50|0.73656
07:24:51|0.73656
07:24:52|0.73656
07:24:53|0.73656
07:24:54|0.7361
07:24:55|0.73576
07:24:55|0.73576
07:24:58|0.73576
07:24:58|0.73576
07:24:59|0.73576
07:25:00|0.73576
07:25:01|0.73576
07:25:02|0.73576
07:25:03|0.73576
07:25:04|0.73576
07:25:06|0.737
07:25:06|0.737
07:25:08|0.737
07:25:08|0.737
07:25:09|0.737
07:25:10|0.737
07:25:11|0.737
07:25:12|0.737
07:25:13|0.737
07:25:15|0.737
07:25:15|0.737
07:25:17|0.737
07:25:17|0.737
07:25:18|0.737
07:25:19|0.737
07:25:21|0.73653
07:25:21|0.73647
07:25:22|0.73647
07:25:24|0.73647
07:25:24|0.73647
07:25:25|0.73647
07:25:26|0.73647
07:25:27|0.73647
07:25:29|0.73647
07:25:30|0.73647
07:25:30|0.73647
07:25:32|0.73662
07:25:33|0.73662
07:25:34|0.73662
07:25:34|0.73662
07:25:36|0.73662
07:25:37|0.73662
07:25:38|0.73662
07:25:39|0.73662
07:25:40|0.73662
07:25:41|0.73662
07:25:42|0.7356
07:25:43|0.7356
07:25:44|0.73634
07:25:45|0.73615
07:25:46|0.73615
07:25:47|0.73652
07:25:48|0.73652
07:25:49|0.73652
07:25:50|0.73652
07:25:51|0.73652
07:25:52|0.73652
07:25:53|0.73652
07:25:54|0.73652
07:25:55|0.73652
07:25:56|0.73652
07:25:57|0.73652
07:25:58|0.73652
07:25:59|0.7355
07:26:00|0.7353
07:26:02|0.7353
07:26:03|0.7353
07:26:03|0.7351
07:26:04|0.7351
07:26:06|0.73541
07:26:07|0.73541
07:26:07|0.73541
07:26:08|0.73541
07:26:10|0.73579
07:26:11|0.73579
07:26:11|0.73501
07:26:13|0.73501
07:26:13|0.73501
07:26:14|0.73378
07:26:16|0.73378
07:26:17|0.73388
07:26:17|0.73335
07:26:18|0.73389
07:26:19|0.73376
07:26:20|0.73457
07:26:22|0.73457
07:26:23|0.73508
07:26:24|0.73508
07:26:25|0.7344
07:26:26|0.73466
07:26:26|0.73466
07:26:28|0.73466
07:26:29|0.73466
07:26:29|0.73466
07:26:31|0.73434
07:26:33|0.73389
07:26:34|0.73389
07:26:34|0.73389
07:26:36|0.73481
07:26:37|0.73452
07:26:37|0.73533
07:26:38|0.73533
07:26:40|0.73533
07:26:41|0.7354
07:26:42|0.7354
07:26:42|0.7354
07:26:43|0.7354
07:26:45|0.73548
07:26:46|0.73548
07:26:47|0.73548
07:26:48|0.73548
07:26:49|0.7359
07:26:50|0.7359
07:26:51|0.7359
07:26:52|0.736
07:26:53|0.7361
07:26:54|0.7361
07:26:55|0.7361
07:26:56|0.7362
07:26:57|0.73646
07:26:58|0.73657
07:26:59|0.73657
07:27:00|0.73657
07:27:01|0.73657
07:27:03|0.73657
07:27:03|0.73571
07:27:04|0.73571
07:27:05|0.73571
07:27:07|0.73571
07:27:07|0.73604
07:27:09|0.73604
07:27:09|0.73604
07:27:11|0.73604
07:27:11|0.73604
07:27:13|0.73604
07:27:13|0.73604
07:27:14|0.73646
07:27:15|0.73646
07:27:16|0.73646
07:27:17|0.73646
07:27:18|0.73646
07:27:20|0.7354
07:27:20|0.7354
07:27:21|0.73545
07:27:23|0.73596
07:27:23|0.73596
07:27:25|0.73596
07:27:25|0.73596
07:27:27|0.73596
07:27:27|0.73596
07:27:28|0.73596
07:27:30|0.73475
07:27:32|0.73475
07:27:33|0.73475
07:27:34|0.73475
07:27:36|0.73475
07:27:36|0.73475
07:27:37|0.73475
07:27:38|0.73475
07:27:40|0.73513
07:27:41|0.73513
07:27:42|0.73513
07:27:43|0.73513
07:27:44|0.73513
07:27:44|0.7352
07:27:47|0.7352
07:27:48|0.7352
07:27:49|0.7352
07:27:49|0.7352
07:27:50|0.73426
07:27:51|0.73426
07:27:53|0.73426
07:27:54|0.73426
07:27:55|0.73426
07:27:56|0.73426
07:27:57|0.7351
07:27:58|0.7351
07:27:59|0.7351
07:28:00|0.73491
07:28:01|0.73492
07:28:02|0.73492
07:28:03|0.73445
07:28:04|0.73445
07:28:05|0.73445
07:28:06|0.73445
07:28:07|0.73445
07:28:09|0.73445
07:28:09|0.73445
07:28:10|0.73522
07:28:11|0.73538
07:28:12|0.73571
07:28:13|0.73656
07:28:14|0.73656
07:28:15|0.73656
07:28:16|0.73656
07:28:17|0.73599
07:28:18|0.73599
07:28:19|0.73599
07:28:20|0.73599
07:28:21|0.73599
07:28:23|0.73599
07:28:24|0.73599
07:28:25|0.73599
07:28:26|0.73599
07:28:27|0.73745
07:28:28|0.73745
07:28:29|0.73745
07:28:30|0.73645
07:28:32|0.73645
07:28:33|0.73645
07:28:35|0.73679
07:28:36|0.73746
07:28:37|0.73746
07:28:38|0.73746
07:28:39|0.73746
07:28:40|0.73746
07:28:41|0.73746
07:28:42|0.73762
07:28:43|0.73762
07:28:44|0.73762
07:28:45|0.73645
07:28:47|0.73624
07:28:48|0.73534
07:28:48|0.73573
07:28:50|0.73573
07:28:50|0.73573
07:28:52|0.73573
07:28:53|0.73573
07:28:54|0.7377
07:28:54|0.7377
07:28:56|0.7377
07:28:56|0.7377
07:28:58|0.7377
07:28:58|0.7377
07:29:00|0.7377
07:29:00|0.7377
07:29:02|0.7377
07:29:02|0.7377
07:29:04|0.7377
07:29:04|0.7381
07:29:05|0.7381
07:29:06|0.7381
07:29:07|0.73781
07:29:08|0.73781
07:29:10|0.73762
07:29:10|0.73772
07:29:11|0.73772
07:29:13|0.73772
07:29:13|0.73772
07:29:14|0.73772
07:29:15|0.73772
07:29:16|0.73772
07:29:17|0.73794
07:29:18|0.73838
07:29:21|0.7386
07:29:21|0.7386
07:29:22|0.7386
07:29:23|0.7386
07:29:25|0.7386
07:29:25|0.7386
07:29:27|0.7386
07:29:28|0.7386
07:29:28|0.7386
07:29:29|0.73811
07:29:30|0.73784
07:29:32|0.73778
07:29:33|0.73757
07:29:34|0.73757
07:29:34|0.73757
07:29:36|0.73757
07:29:37|0.73757
07:29:38|0.73817
07:29:39|0.73817
07:29:40|0.73817
07:29:41|0.73817
07:29:42|0.73817
07:29:44|0.73817
07:29:45|0.73817
07:29:45|0.73817
07:29:47|0.73817
07:29:47|0.73817
07:29:49|0.7389
07:29:50|0.7389
07:29:50|0.7389
07:29:52|0.7389
07:29:52|0.7389
07:29:53|0.73878
07:29:56|0.73878
07:29:57|0.73878
07:29:58|0.73878
07:29:59|0.73895
07:29:59|0.739
07:30:01|0.739
07:30:02|0.739
07:30:02|0.739
07:30:03|0.739
07:30:04|0.739
07:30:06|0.739
07:30:07|0.73907
07:30:08|0.73907
07:30:09|0.73845
07:30:09|0.73796
07:30:12|0.73796
07:30:13|0.73796
07:30:13|0.73796
07:30:15|0.73796
07:30:15|0.73796
07:30:17|0.73758
07:30:18|0.73758
07:30:18|0.73758
07:30:19|0.73814
07:30:20|0.73814
07:30:22|0.73814
07:30:22|0.73814
07:30:24|0.73814
07:30:24|0.73833
07:30:26|0.73833
07:30:26|0.73833
07:30:28|0.73833
07:30:29|0.73833
07:30:29|0.73833
07:30:30|0.73833
07:30:31|0.73833
07:30:33|0.73833
07:30:34|0.73833
07:30:35|0.7393
07:30:36|0.7394
07:30:37|0.73917
07:30:38|0.73917
07:30:39|0.73917
07:30:40|0.73935
07:30:41|0.73935
07:30:42|0.73935
07:30:43|0.73935
07:30:44|0.73935
07:30:46|0.73935
07:30:47|0.73935
07:30:47|0.73935
07:30:48|0.73935
07:30:50|0.73935
07:30:50|0.73935
07:30:52|0.73935
07:30:53|0.73935
07:30:54|0.73935
07:30:55|0.73935
07:30:55|0.73935
07:30:57|0.73935
07:30:58|0.73935
07:30:59|0.73935
07:31:00|0.73935
07:31:01|0.73789
07:31:02|0.73721
07:31:03|0.73755
07:31:04|0.73755
07:31:05|0.7372
07:31:06|0.7372
07:31:07|0.73781
07:31:08|0.73804
07:31:09|0.73804
07:31:11|0.73804
07:31:12|0.73804
07:31:12|0.73804
07:31:13|0.73804
07:31:15|0.73804
07:31:15|0.73804
07:31:16|0.73804
07:31:17|0.73804
07:31:18|0.73804
07:31:19|0.7371
07:31:20|0.737
07:31:23|0.73632
07:31:24|0.73632
07:31:24|0.7365
07:31:25|0.7365
07:31:26|0.73671
07:31:27|0.73671
07:31:28|0.73671
07:31:30|0.73671
07:31:31|0.7363
07:31:31|0.736
07:31:33|0.736
07:31:34|0.736
07:31:36|0.736
07:31:37|0.736
07:31:38|0.73632
07:31:39|0.73632
07:31:39|0.73632
07:31:40|0.73632
07:31:42|0.73632
07:31:43|0.73632
07:31:44|0.73632
07:31:45|0.73632
07:31:46|0.73632
07:31:47|0.73632
07:31:48|0.73682
07:31:49|0.73682
07:31:50|0.73682
07:31:51|0.73682
07:31:53|0.73682
07:31:53|0.73676
07:31:54|0.73676
07:31:55|0.73676
07:31:56|0.73676
07:31:58|0.73676
07:31:59|0.73676
07:32:00|0.73728
07:32:00|0.73774
07:32:02|0.7379
07:32:03|0.7379
07:32:04|0.7379
07:32:05|0.7379
07:32:06|0.7379
07:32:07|0.7379
07:32:08|0.7379
07:32:09|0.7379
07:32:10|0.7379
07:32:11|0.7379
07:32:12|0.7379
07:32:14|0.7379
07:32:15|0.7379
07:32:16|0.7379
07:32:17|0.7379
07:32:18|0.7379
07:32:19|0.73676
07:32:20|0.73676
07:32:21|0.73676
07:32:22|0.73676
07:32:23|0.73676
07:32:24|0.73676
07:32:25|0.73676
07:32:26|0.73676
07:32:27|0.73676
07:32:28|0.73676
07:32:29|0.73615
07:32:30|0.73615
07:32:31|0.7357
07:32:32|0.7355
07:32:33|0.7355
07:32:34|0.7355
07:32:36|0.7355
07:32:37|0.7355
07:32:39|0.7354
07:32:40|0.7354
07:32:41|0.7354
07:32:42|0.7354
07:32:43|0.7354
07:32:44|0.7354
07:32:45|0.7354
07:32:46|0.7354
07:32:47|0.73685
07:32:48|0.73651
07:32:49|0.737
07:32:50|0.737
07:32:51|0.7373
07:32:52|0.7375
07:32:53|0.7375
07:32:54|0.73679
07:32:55|0.73679
07:32:56|0.73679
07:32:58|0.73679
07:32:59|0.73679
07:33:00|0.73679
07:33:01|0.73679
07:33:02|0.73698
07:33:04|0.73698
07:33:04|0.73698
07:33:06|0.73698
07:33:06|0.73698
07:33:07|0.73698
07:33:08|0.73698
07:33:10|0.73698
07:33:11|0.73698
07:33:11|0.73698
07:33:13|0.73698
07:33:13|0.73677
07:33:14|0.73677
07:33:16|0.73677
07:33:17|0.73677
07:33:18|0.73677
07:33:19|0.73677
07:33:20|0.737
07:33:21|0.737
07:33:22|0.737
07:33:23|0.737
07:33:24|0.737
07:33:25|0.737
07:33:26|0.737
07:33:27|0.737
07:33:28|0.737
07:33:29|0.737
07:33:30|0.737
07:33:31|0.737
07:33:32|0.737
07:33:33|0.737
07:33:34|0.737
07:33:35|0.737
07:33:37|0.73598
07:33:39|0.73598
07:33:39|0.73598
07:33:40|0.73598
07:33:41|0.73598
07:33:42|0.73598
07:33:43|0.73598
07:33:45|0.73598
07:33:46|0.73598
07:33:47|0.73598
07:33:47|0.73598
07:33:49|0.73598
07:33:50|0.73598
07:33:50|0.73598
07:33:51|0.73598
07:33:52|0.73598
07:33:55|0.73598
07:33:56|0.73598
07:33:56|0.73598
07:33:57|0.73598
07:33:58|0.73598
07:33:59|0.73598
07:34:00|0.73598
07:34:01|0.73598
07:34:02|0.73598
07:34:03|0.73686
07:34:04|0.73686
07:34:05|0.73686
07:34:06|0.73686
07:34:08|0.73686
07:34:09|0.73686
07:34:10|0.7376
07:34:11|0.7376
07:34:12|0.7376
07:34:13|0.7376
07:34:14|0.7376
07:34:15|0.7376
07:34:16|0.7376
07:34:17|0.7376
07:34:18|0.7376
07:34:19|0.7376
07:34:20|0.7376
07:34:21|0.73748
07:34:22|0.73748
07:34:23|0.73748
07:34:24|0.73748
07:34:25|0.7376
07:34:26|0.7376
07:34:27|0.7376
07:34:28|0.7376
07:34:29|0.7376
07:34:30|0.7376
07:34:31|0.7376
07:34:32|0.7376
07:34:33|0.7376
07:34:34|0.7376
07:34:35|0.7376
07:34:36|0.7376
07:34:37|0.7376
07:34:39|0.73793
07:34:40|0.73738
07:34:41|0.73738
07:34:42|0.73738
07:34:43|0.73738
07:34:43|0.73738
07:34:45|0.73738
07:34:46|0.73738
07:34:47|0.73738
07:34:47|0.73738
07:34:49|0.73738
07:34:50|0.73738
07:34:51|0.73738
07:34:52|0.73738
07:34:53|0.73738
07:34:54|0.73738
07:34:55|0.73793
07:34:57|0.73793
07:34:58|0.73793
07:34:59|0.73793
07:35:00|0.73793
07:35:01|0.73793
07:35:02|0.73793
07:35:03|0.73793
07:35:04|0.73793
07:35:05|0.73793
07:35:06|0.73793
07:35:07|0.73793
07:35:08|0.73834
07:35:09|0.73799
07:35:12|0.73799
07:35:13|0.73799
07:35:14|0.73799
07:35:15|0.73783
07:35:16|0.73783
07:35:17|0.73783
07:35:18|0.73783
07:35:19|0.73788
07:35:20|0.73788
07:35:21|0.73788
07:35:22|0.73788
07:35:23|0.73788
07:35:24|0.73788
07:35:25|0.7364
07:35:27|0.7364
07:35:27|0.7364
07:35:28|0.7364
07:35:29|0.73711
07:35:30|0.73711
07:35:32|0.73711
07:35:32|0.73711
07:35:34|0.73788
07:35:34|0.73788
07:35:36|0.73788
07:35:36|0.73788
07:35:38|0.73788
07:35:39|0.73788
07:35:40|0.73788
07:35:40|0.73788
07:35:42|0.73788
07:35:42|0.73773
07:35:44|0.73773
07:35:45|0.73773
07:35:46|0.73773
07:35:47|0.73773
07:35:49|0.73773
07:35:49|0.73773
07:35:50|0.73788
07:35:52|0.73767
07:35:53|0.73767
07:35:53|0.73767
07:35:55|0.73767
07:35:55|0.73767
07:35:56|0.7384
07:35:57|0.7384
07:35:58|0.7384
07:36:00|0.7384
07:36:01|0.7385
07:36:01|0.7385
07:36:02|0.7385
07:36:03|0.7385
07:36:04|0.7385
07:36:06|0.7385
07:36:06|0.7385
07:36:07|0.7385
07:36:09|0.7385
07:36:09|0.7385
07:36:11|0.7385
07:36:11|0.7385
07:36:12|0.7385
07:36:13|0.7385
07:36:15|0.7385
07:36:15|0.7385
07:36:17|0.7385
07:36:17|0.7378
07:36:19|0.7378
07:36:20|0.7378
07:36:22|0.7378
07:36:22|0.73769
07:36:23|0.73812
07:36:24|0.73812
07:36:26|0.73812
07:36:26|0.73807
07:36:28|0.73807
07:36:28|0.73807
07:36:29|0.73807
07:36:30|0.73807
07:36:32|0.73807
07:36:32|0.73807
07:36:33|0.73807
07:36:35|0.73807
07:36:35|0.73807
07:36:36|0.73807
07:36:38|0.73807
07:36:39|0.73807
07:36:40|0.73807
07:36:41|0.73807
07:36:42|0.73807
07:36:43|0.73807
07:36:44|0.73807
07:36:45|0.73807
07:36:46|0.73807
07:36:47|0.73807
07:36:49|0.73844
07:36:50|0.73844
07:36:50|0.73844
07:36:52|0.73844
07:36:53|0.73844
07:36:53|0.73844
07:36:55|0.73844
07:36:56|0.73844
07:36:56|0.73844
07:36:57|0.73844
07:36:58|0.73844
07:36:59|0.73844
07:37:01|0.73844
07:37:02|0.73844
07:37:03|0.73844
07:37:05|0.73844
07:37:06|0.73844
07:37:07|0.73807
07:37:07|0.73807
07:37:09|0.73784
07:37:10|0.73784
07:37:10|0.73784
07:37:12|0.73784
07:37:13|0.73784
07:37:13|0.73784
07:37:15|0.73784
07:37:15|0.73784
07:37:17|0.73784
07:37:18|0.73784
07:37:19|0.73784
07:37:20|0.73784
07:37:21|0.73784
07:37:22|0.73784
07:37:23|0.73784
07:37:24|0.73784
07:37:25|0.73784
07:37:26|0.73784
07:37:27|0.73784
07:37:29|0.73784
07:37:32|0.73784
07:37:32|0.73784
07:37:33|0.73784
07:37:34|0.73784
07:37:35|0.73784
07:37:36|0.73784
07:37:38|0.73784
07:37:39|0.73792
07:37:41|0.73792
07:37:41|0.73792
07:37:43|0.73792
07:37:44|0.73792
07:37:45|0.73792
07:37:46|0.73792
07:37:47|0.73792
07:37:49|0.73792
07:37:50|0.73792
07:37:50|0.73792
07:37:52|0.73792
07:37:53|0.73792
07:37:53|0.73792
07:37:55|0.73792
07:37:55|0.73792
07:37:56|0.73792
07:37:57|0.73792
07:37:58|0.7385
07:38:00|0.7385
07:38:00|0.7385
07:38:01|0.7385
07:38:02|0.7385
07:38:03|0.7385
07:38:04|0.7385
07:38:06|0.7385
07:38:07|0.7385
07:38:07|0.7385
07:38:08|0.73793
07:38:10|0.73793
07:38:11|0.73793
07:38:11|0.73793
07:38:13|0.73793
07:38:14|0.73793
07:38:14|0.73793
07:38:15|0.73793
07:38:17|0.73793
07:38:17|0.73793
07:38:18|0.73793
07:38:20|0.73793
07:38:21|0.73748
07:38:21|0.73748
07:38:22|0.73748
07:38:23|0.73748
07:38:24|0.73748
07:38:26|0.73748
07:38:26|0.73748
07:38:27|0.73748
07:38:28|0.73748
07:38:29|0.73795
07:38:30|0.73795
07:38:31|0.73795
07:38:32|0.73795
07:38:33|0.73795
07:38:35|0.73795
07:38:35|0.73795
07:38:37|0.73795
07:38:37|0.73795
07:38:38|0.73795
07:38:39|0.73822
07:38:41|0.73822
07:38:42|0.73822
07:38:43|0.73822
07:38:45|0.73822
07:38:45|0.73822
07:38:47|0.73822
07:38:48|0.73822
07:38:49|0.73822
07:38:50|0.73822
07:38:51|0.73822
07:38:53|0.73822
07:38:54|0.73822
07:38:54|0.73822
07:38:55|0.73822
07:38:57|0.73822
07:38:57|0.73822
07:38:58|0.73822
07:38:59|0.73822
07:39:00|0.73822
07:39:02|0.73822
07:39:02|0.73822
07:39:04|0.73794
07:39:05|0.73794
07:39:06|0.73794
07:39:07|0.73794
07:39:08|0.73794
07:39:09|0.73794
07:39:10|0.73794
07:39:11|0.73794
07:39:12|0.73794
07:39:12|0.73794
07:39:13|0.73794
07:39:15|0.73794
07:39:16|0.73794
07:39:17|0.73794
07:39:18|0.73794
07:39:19|0.73794
07:39:20|0.73794
07:39:21|0.73794
07:39:22|0.73794
07:39:23|0.73794
07:39:24|0.73794
07:39:25|0.73794
07:39:26|0.73735
07:39:27|0.73717
07:39:28|0.73717
07:39:29|0.73717
07:39:30|0.73717
07:39:31|0.73717
07:39:32|0.73717
07:39:33|0.73717
07:39:34|0.73717
07:39:35|0.73717
07:39:36|0.73717
07:39:37|0.73717
07:39:38|0.73717
07:39:39|0.73717
07:39:40|0.73717
07:39:41|0.73717
07:39:42|0.73717
07:39:43|0.73717
07:39:44|0.73717
07:39:45|0.73717
07:39:47|0.73717
07:39:48|0.73717
07:39:49|0.73717
07:39:50|0.73843
07:39:51|0.73843
07:39:52|0.73843
07:39:53|0.73843
07:39:54|0.73843
07:39:55|0.73843
07:39:56|0.73843
07:39:57|0.73843
07:39:58|0.73843
07:39:59|0.73843
07:40:00|0.7379
07:40:01|0.7379
07:40:02|0.7379
07:40:03|0.73762
07:40:04|0.73762
07:40:05|0.73762
07:40:13|0.73762
07:40:14|0.73748
07:40:15|0.73748
07:40:16|0.73748
07:40:17|0.73748
07:40:18|0.73748
07:40:19|0.73748
07:40:20|0.73748
07:40:21|0.73748
07:40:22|0.73748
07:40:23|0.73748
07:40:24|0.73746
07:40:25|0.73746
07:40:26|0.73746
07:40:27|0.73746
07:40:28|0.73746
07:40:29|0.73746
07:40:30|0.73746
07:40:31|0.73746
07:40:32|0.73746
07:40:33|0.73746
07:40:35|0.73746
07:40:35|0.73746
07:40:36|0.73746
07:40:37|0.73746
07:40:38|0.73746
07:40:39|0.73746
07:40:40|0.73746
07:40:41|0.73746
07:40:43|0.73746
07:40:44|0.73788
07:40:46|0.73788
07:40:47|0.73788
07:40:48|0.73788
07:40:49|0.73788
07:40:49|0.73788
07:40:51|0.73788
07:40:52|0.73788
07:40:52|0.73788
07:40:54|0.73756
07:40:55|0.73756
07:40:57|0.7379
07:40:57|0.7379
07:40:59|0.7379
07:41:01|0.7379
07:41:01|0.7379
07:41:02|0.7379
07:41:04|0.7379
07:41:05|0.7379
07:41:06|0.7379
07:41:06|0.7379
07:41:07|0.73789
07:41:09|0.73789
07:41:09|0.73789
07:41:10|0.73789
07:41:12|0.73789
07:41:12|0.73749
07:41:14|0.73749
07:41:14|0.73749
07:41:16|0.73749
07:41:16|0.73749
07:41:17|0.73749
07:41:18|0.73749
07:41:19|0.73749
07:41:21|0.73759
07:41:21|0.73759
07:41:23|0.73759
07:41:23|0.73759
07:41:25|0.73784
07:41:25|0.73784
07:41:27|0.73784
07:41:27|0.73784
07:41:28|0.73784
07:41:30|0.73784
07:41:30|0.7379
07:41:37|0.7379
07:41:37|0.73831
07:41:39|0.73843
07:41:40|0.73843
07:41:40|0.73843
07:41:41|0.73843
07:41:42|0.73843
07:41:43|0.73843
07:41:46|0.73843
07:41:47|0.73843
07:41:48|0.73843
07:41:49|0.73843
07:41:49|0.73843
07:41:51|0.73843
07:41:52|0.73843
07:41:53|0.73843
07:41:53|0.73843
07:41:55|0.73843
07:41:56|0.73843
07:41:57|0.73843
07:41:58|0.73843
07:41:59|0.73843
07:42:00|0.73843
07:42:00|0.73843
07:42:03|0.73843
07:42:03|0.73843
07:42:05|0.73779
07:42:06|0.73779
07:42:06|0.73732
07:42:08|0.73728
07:42:09|0.73728
07:42:10|0.73728
07:42:11|0.73728
07:42:11|0.73728
07:42:13|0.73791
07:42:14|0.73791
07:42:15|0.73791
07:42:15|0.73791
07:42:17|0.73791
07:42:19|0.73791
07:42:19|0.73791
07:42:21|0.73791
07:42:21|0.73791
07:42:22|0.73791
07:42:23|0.73791
07:42:25|0.73791
07:42:26|0.73791
07:42:26|0.73791
07:42:27|0.73791
07:42:28|0.73791
07:42:29|0.73791
07:42:30|0.73791
07:42:31|0.73791
07:42:32|0.73791
07:42:34|0.73755
07:42:34|0.73727
07:42:35|0.73727
07:42:36|0.73727
07:42:38|0.73727
07:42:38|0.73726
07:42:39|0.73727
07:42:40|0.73781
07:42:42|0.73781
07:42:42|0.73781
07:42:43|0.73799
07:42:45|0.73821
07:42:47|0.73821
07:42:48|0.73821
07:42:50|0.73821
07:42:51|0.73821
07:42:52|0.73821
07:42:53|0.73821
07:42:54|0.73821
07:42:55|0.73821
07:42:56|0.73821
07:42:57|0.73821
07:42:58|0.73821
07:43:00|0.73821
07:43:01|0.73741
07:43:03|0.73741
07:43:04|0.73741
07:43:04|0.73741
07:43:06|0.73741
07:43:07|0.73741
07:43:08|0.73741
07:43:08|0.73741
07:43:10|0.73741
07:43:11|0.73741
07:43:11|0.73741
07:43:13|0.73741
07:43:14|0.73741
07:43:15|0.73741
07:43:15|0.73741
07:43:17|0.73741
07:43:17|0.73741
07:43:18|0.73741
07:43:19|0.73705
07:43:21|0.73705
07:43:21|0.73705
07:43:23|0.73705
07:43:23|0.73705
07:43:24|0.73705
07:43:26|0.73705
07:43:27|0.73756
07:43:28|0.73759
07:43:29|0.73759
07:43:30|0.73759
07:43:32|0.73759
07:43:32|0.73759
07:43:33|0.73759
07:43:34|0.73759
07:43:35|0.73759
07:43:37|0.73759
07:43:38|0.73759
07:43:39|0.73759
07:43:40|0.73759
07:43:41|0.73759
07:43:42|0.73759
07:43:43|0.73759
07:43:44|0.73759
07:43:45|0.73759
07:43:47|0.73759
07:43:48|0.73777
07:43:49|0.73777
07:43:50|0.73777
07:43:51|0.73777
07:43:52|0.73777
07:43:54|0.73777
07:43:54|0.73777
07:43:56|0.73777
07:43:56|0.73777
07:43:58|0.73777
07:43:59|0.73777
07:43:59|0.73837
07:44:01|0.73837
07:44:01|0.73837
07:44:03|0.73837
07:44:04|0.73837
07:44:05|0.73823
07:44:06|0.73823
07:44:07|0.73823
07:44:08|0.73823
07:44:10|0.73823
07:44:11|0.73823
07:44:12|0.73823
07:44:13|0.73823
07:44:14|0.73823
07:44:15|0.73823
07:44:16|0.73823
07:44:17|0.73823
07:44:18|0.73823
07:44:19|0.73823
07:44:20|0.73823
07:44:21|0.73823
07:44:22|0.73823
07:44:23|0.73823
07:44:24|0.73823
07:44:25|0.73823
07:44:26|0.73823
07:44:27|0.73794
07:44:29|0.73794
07:44:29|0.73794
07:44:30|0.73794
07:44:31|0.73794
07:44:32|0.73794
07:44:33|0.73794
07:44:34|0.73794
07:44:35|0.73794
07:44:36|0.73794
07:44:38|0.73794
07:44:39|0.73794
07:44:39|0.73794
07:44:40|0.73794
07:44:41|0.73794
07:44:42|0.73794
07:44:43|0.73794
07:44:44|0.73794
07:44:45|0.73794
07:44:46|0.73794
07:44:48|0.73794
07:44:49|0.73809
07:44:50|0.73809
07:44:51|0.73809
07:44:52|0.73809
07:44:53|0.73809
07:44:54|0.73809
07:44:56|0.73809
07:44:57|0.73809
07:44:57|0.73809
07:44:58|0.73809
07:45:00|0.73809
07:45:00|0.73809
07:45:02|0.73809
07:45:02|0.73809
07:45:04|0.73809
07:45:04|0.7378
07:45:06|0.7378
07:45:07|0.7378
07:45:07|0.7378
07:45:09|0.7378
07:45:11|0.7378
07:45:12|0.7378
07:45:13|0.7378
07:45:13|0.7375
07:45:15|0.7375
07:45:15|0.7375
07:45:16|0.7375
07:45:17|0.7375
07:45:18|0.7375
07:45:19|0.73713
07:45:20|0.7369
07:45:21|0.73719
07:45:23|0.73719
07:45:24|0.73635
07:45:25|0.73635
07:45:26|0.73635
07:45:26|0.73635
07:45:28|0.73635
07:45:28|0.73635
07:45:30|0.73635
07:45:30|0.73635
07:45:31|0.73635
07:45:32|0.73635
07:45:34|0.73635
07:45:35|0.73681
07:45:36|0.73681
07:45:37|0.73681
07:45:37|0.73681
07:45:39|0.73681
07:45:40|0.73681
07:45:41|0.73681
07:45:42|0.73681
07:45:42|0.73681
07:45:44|0.73681
07:45:45|0.73681
07:45:46|0.73681
07:45:47|0.73681
07:45:47|0.73681
07:45:50|0.73681
07:45:50|0.73681
07:45:52|0.73681
07:45:53|0.73681
07:45:54|0.73681
07:45:56|0.73681
07:45:56|0.73681
07:45:57|0.73681
07:45:59|0.73681
07:46:00|0.73681
07:46:00|0.73681
07:46:02|0.73681
07:46:03|0.73681
07:46:04|0.73681
07:46:05|0.73681
07:46:06|0.73681
07:46:06|0.73681
07:46:08|0.73681
07:46:09|0.73681
07:46:09|0.73681
07:46:11|0.73681
07:46:12|0.73681
07:46:13|0.73769
07:46:14|0.73769
07:46:15|0.73769
07:46:16|0.73769
07:46:17|0.73769
07:46:18|0.73769
07:46:19|0.73769
07:46:20|0.73769
07:46:21|0.73769
07:46:22|0.73769
07:46:23|0.73769
07:46:24|0.73769
07:46:25|0.73769
07:46:25|0.73769
07:46:27|0.73769
07:46:28|0.73769
07:46:29|0.73769
07:46:30|0.73769
07:46:31|0.73769
07:46:32|0.73769
07:46:34|0.73769
07:46:34|0.73769
07:46:36|0.73769
07:46:36|0.73769
07:46:37|0.73769
07:46:39|0.73769
07:46:43|0.73769
07:46:44|0.73711
07:46:45|0.73711
07:46:46|0.73711
07:46:47|0.73711
07:46:48|0.73682
07:46:50|0.73682
07:46:51|0.73682
07:46:51|0.73682
07:46:52|0.73739
07:46:54|0.73739
07:46:55|0.73739
07:46:56|0.73769
07:46:57|0.73769
07:46:58|0.73769
07:47:00|0.73769
07:47:01|0.73769
07:47:02|0.73769
07:47:03|0.73739
07:47:04|0.73739
07:47:05|0.73739
07:47:06|0.73739
07:47:07|0.73739
07:47:08|0.73739
07:47:09|0.73739
07:47:11|0.73739
07:47:12|0.73739
07:47:13|0.73739
07:47:13|0.73739
07:47:15|0.73739
07:47:15|0.73739
07:47:17|0.73739
07:47:18|0.73739
07:47:18|0.73739
07:47:19|0.73739
07:47:21|0.73739
07:47:22|0.73739
07:47:23|0.73739
07:47:24|0.73739
07:47:25|0.73739
07:47:26|0.73739
07:47:27|0.73739
07:47:28|0.73739
07:47:29|0.73739
07:47:30|0.73739
07:47:30|0.73739
07:47:32|0.73739
07:47:33|0.73739
07:47:34|0.73739
07:47:35|0.73739
07:47:36|0.73739
07:47:37|0.73739
07:47:38|0.73739
07:47:39|0.73739
07:47:40|0.73739
07:47:41|0.73739
07:47:42|0.73739
07:47:43|0.73739
07:47:44|0.73739
07:47:45|0.73739
07:47:46|0.73739
07:47:47|0.73739
07:47:48|0.73739
07:47:49|0.73739
07:47:51|0.73739
07:47:51|0.73739
07:47:53|0.73739
07:47:54|0.73739
07:47:54|0.73739
07:47:56|0.73739
07:47:57|0.73739
07:47:58|0.73739
07:47:58|0.73739
07:47:59|0.73819
07:48:02|0.73819
07:48:03|0.73819
07:48:04|0.73819
07:48:05|0.73819
07:48:06|0.73819
07:48:10|0.73819
07:48:10|0.73819
07:48:12|0.73819
07:48:13|0.73819
07:48:14|0.73819
07:48:15|0.73819
07:48:16|0.73819
07:48:17|0.73819
07:48:18|0.73819
07:48:19|0.73819
07:48:20|0.73819
07:48:21|0.73819
07:48:22|0.73819
07:48:23|0.73819
07:48:24|0.73819
07:48:25|0.73819
07:48:26|0.73819
07:48:27|0.73819
07:48:28|0.7385
07:48:29|0.7385
07:48:30|0.7385
07:48:31|0.7385
07:48:32|0.7385
07:48:33|0.7385
07:48:34|0.7385
07:48:35|0.7385
07:48:36|0.7385
07:48:37|0.7385
07:48:38|0.7385
07:48:39|0.7385
07:48:40|0.7385
07:48:41|0.7385
07:48:42|0.7385
07:48:43|0.7385
07:48:44|0.7385
07:48:45|0.7385
07:48:46|0.7385
07:48:47|0.7385
07:48:48|0.7385
07:48:49|0.7385
07:48:50|0.7385
07:48:52|0.7385
07:48:52|0.7385
07:48:54|0.7385
07:48:56|0.7385
07:48:56|0.7385
07:48:57|0.7385
07:48:59|0.7385
07:49:00|0.73874
07:49:01|0.73874
07:49:02|0.73883
07:49:02|0.73883
07:49:03|0.73892
07:49:05|0.73892
07:49:06|0.73892
07:49:06|0.73892
07:49:08|0.73892
07:49:09|0.73892
07:49:10|0.73892
07:49:11|0.73892
07:49:12|0.73872
07:49:12|0.73872
07:49:14|0.73872
07:49:15|0.73872
07:49:17|0.73872
07:49:17|0.73872
07:49:18|0.7392
07:49:20|0.7392
07:49:20|0.73922
07:49:21|0.73922
07:49:22|0.73922
07:49:23|0.73922
07:49:25|0.73922
07:49:25|0.73922
07:49:26|0.73922
07:49:27|0.73922
07:49:28|0.73922
07:49:30|0.73922
07:49:30|0.73964
07:49:31|0.73964
07:49:32|0.73964
07:49:34|0.73964
07:49:34|0.73964
07:49:35|0.73964
07:49:36|0.73964
07:49:38|0.73924
07:49:38|0.73924
07:49:39|0.73947
07:49:40|0.73887
07:49:41|0.73887
07:49:42|0.73887
07:49:43|0.73887
07:49:44|0.73887
07:49:45|0.73887
07:49:46|0.73887
07:49:47|0.73887
07:49:48|0.73887
07:49:50|0.73916
07:49:50|0.73916
07:49:52|0.73892
07:49:53|0.73892
07:49:54|0.73892
07:49:55|0.73892
07:49:56|0.73892
07:49:57|0.73892
07:49:58|0.73892
07:49:59|0.73892
07:49:59|0.73892
07:50:01|0.73983
07:50:01|0.73983
07:50:03|0.73929
07:50:04|0.73929
07:50:05|0.73929
07:50:06|0.73929
07:50:07|0.73929
07:50:08|0.73929
07:50:10|0.73879
07:50:10|0.73879
07:50:11|0.73879
07:50:13|0.73879
07:50:13|0.73879
07:50:14|0.73879
07:50:15|0.73879
07:50:16|0.73879
07:50:18|0.73879
07:50:19|0.73879
07:50:20|0.7381
07:50:21|0.73796
07:50:21|0.73796
07:50:23|0.73796
07:50:23|0.73796
07:50:25|0.73796
07:50:26|0.73796
07:50:27|0.73796
07:50:27|0.7377
07:50:28|0.7377
07:50:29|0.7375
07:50:30|0.7375
07:50:32|0.7375
07:50:32|0.7375
07:50:33|0.7381
07:50:34|0.7381
07:50:35|0.7381
07:50:36|0.7381
07:50:38|0.7381
07:50:38|0.7381
07:50:39|0.7381
07:50:40|0.7381
07:50:41|0.7381
07:50:43|0.7381
07:50:44|0.7381
07:50:44|0.7381
07:50:45|0.7381
07:50:46|0.7381
07:50:47|0.7381
07:50:48|0.7381
07:50:49|0.73837
07:50:50|0.73837
07:50:51|0.73837
07:50:52|0.73837
07:50:54|0.73837
07:50:56|0.73837
07:50:57|0.73837
07:50:58|0.73872
07:50:58|0.73872
07:50:59|0.73873
07:51:00|0.73873
07:51:02|0.73873
07:51:02|0.73873
07:51:04|0.73873
07:51:04|0.73873
07:51:06|0.73873
07:51:08|0.73873
07:51:09|0.73873
07:51:09|0.73873
07:51:10|0.73873
07:51:12|0.73873
07:51:17|0.73873
07:51:17|0.73873
07:51:19|0.73873
07:51:20|0.73873
07:51:21|0.73873
07:51:21|0.73873
07:51:22|0.73873
07:51:24|0.73802
07:51:25|0.73802
07:51:25|0.73848
07:51:27|0.73848
07:51:28|0.73848
07:51:29|0.73848
07:51:30|0.73873
07:51:31|0.73873
07:51:31|0.73873
07:51:33|0.73873
07:51:33|0.73873
07:51:35|0.73873
07:51:36|0.73873
07:51:37|0.73873
07:51:37|0.73873
07:51:39|0.73873
07:51:40|0.73873
07:51:41|0.73873
07:51:42|0.73873
07:51:43|0.73966
07:51:44|0.73966
07:51:46|0.73966
07:51:46|0.7393
07:51:47|0.7393
07:51:48|0.7393
07:51:49|0.7393
07:51:50|0.7393
07:51:51|0.73922
07:51:52|0.73922
07:51:54|0.73922
07:51:56|0.73922
07:51:57|0.73922
07:51:58|0.73922
07:51:58|0.73922
07:52:00|0.7398
07:52:01|0.7398
07:52:01|0.7399
07:52:03|0.7399
07:52:03|0.7399
07:52:05|0.7399
07:52:06|0.7399
07:52:07|0.7399
07:52:08|0.7399
07:52:09|0.7399
07:52:10|0.7399
07:52:11|0.7399
07:52:12|0.7399
07:52:13|0.7399
07:52:14|0.7399
07:52:16|0.7399
07:52:16|0.7399
07:52:18|0.7399
07:52:18|0.74009
07:52:19|0.74009
07:52:21|0.74009
07:52:21|0.74009
07:52:22|0.74009
07:52:24|0.74009
07:52:24|0.74009
07:52:26|0.74009
07:52:27|0.74009
07:52:28|0.74009
07:52:28|0.74009
07:52:29|0.74009
07:52:30|0.74009
07:52:32|0.74009
07:52:32|0.74009
07:52:33|0.74009
07:52:35|0.74009
07:52:36|0.74009
07:52:37|0.74009
07:52:38|0.74009
07:52:38|0.74009
07:52:40|0.74009
07:52:40|0.74009
07:52:42|0.74009
07:52:43|0.74009
07:52:44|0.74009
07:52:44|0.74009
07:52:46|0.74009
07:52:47|0.74009
07:52:49|0.74009
07:52:49|0.73975
07:52:50|0.73975
07:52:51|0.73975
07:52:52|0.73975
07:52:53|0.73997
07:52:55|0.73997
07:52:56|0.7396
07:52:57|0.7396
07:52:58|0.7396
07:52:59|0.7396
07:53:01|0.7396
07:53:01|0.7396
07:53:02|0.7396
07:53:03|0.7396
07:53:05|0.7396
07:53:06|0.7396
07:53:07|0.7396
07:53:08|0.7396
07:53:09|0.7396
07:53:10|0.7396
07:53:11|0.7396
07:53:12|0.7396
07:53:13|0.7396
07:53:14|0.7396
07:53:15|0.7396
07:53:16|0.7396
07:53:17|0.7396
07:53:18|0.7396
07:53:19|0.7396
07:53:20|0.7393
07:53:21|0.7393
07:53:22|0.7393
07:53:23|0.7393
07:53:24|0.7393
07:53:25|0.7393
07:53:26|0.7393
07:53:27|0.7393
07:53:28|0.7393
07:53:29|0.7393
07:53:30|0.7393
07:53:31|0.7393
07:53:32|0.7393
07:53:33|0.7393
07:53:34|0.7393
07:53:35|0.7393
07:53:36|0.7393
07:53:37|0.7393
07:53:38|0.7393
07:53:39|0.7393
07:53:40|0.7393
07:53:41|0.7393
07:53:42|0.7393
07:53:43|0.73876
07:53:44|0.73876
07:53:45|0.73876
07:53:46|0.73876
07:53:47|0.73894
07:53:48|0.73894
07:53:49|0.73894
07:53:50|0.73894
07:53:51|0.73894
07:53:52|0.73894
07:53:53|0.73894
07:53:55|0.73894
07:53:56|0.73894
07:53:58|0.73894
07:53:59|0.73894
07:54:01|0.73894
07:54:02|0.73894
07:54:03|0.73894
07:54:04|0.73894
07:54:06|0.73894
07:54:06|0.73894
07:54:08|0.73894
07:54:09|0.73894
07:54:10|0.73894
07:54:11|0.73894
07:54:11|0.73894
07:54:12|0.73894
07:54:14|0.73894
07:54:15|0.73894
07:54:15|0.73894
07:54:17|0.73894
07:54:17|0.73894
07:54:19|0.73894
07:54:19|0.73894
07:54:21|0.73894
07:54:22|0.73894
07:54:23|0.73894
07:54:24|0.73894
07:54:25|0.73894
07:54:26|0.73894
07:54:27|0.73894
07:54:27|0.739
07:54:29|0.739
07:54:30|0.739
07:54:30|0.739
07:54:32|0.739
07:54:32|0.739
07:54:34|0.739
07:54:35|0.739
07:54:36|0.739
07:54:36|0.739
07:54:38|0.739
07:54:39|0.739
07:54:40|0.739
07:54:41|0.739
07:54:42|0.739
07:54:43|0.739
07:54:44|0.739
07:54:45|0.739
07:54:46|0.739
07:54:47|0.739
07:54:48|0.739
07:54:49|0.73898
07:54:50|0.73898
07:54:51|0.73898
07:54:52|0.73898
07:54:53|0.73898
07:54:54|0.73898
07:54:55|0.73898
07:54:56|0.73898
07:54:57|0.73898
07:54:59|0.73898
07:54:59|0.73898
07:55:02|0.73898
07:55:03|0.73898
07:55:04|0.73896
07:55:05|0.73896
07:55:06|0.7388
07:55:07|0.7388
07:55:08|0.7388
07:55:09|0.7388
07:55:10|0.7388
07:55:11|0.7388
07:55:15|0.739
07:55:15|0.739
07:55:17|0.73936
07:55:17|0.73936
07:55:19|0.73936
07:55:19|0.73962
07:55:20|0.73962
07:55:22|0.73962
07:55:23|0.73962
07:55:23|0.73962
07:55:25|0.73962
07:55:25|0.73962
07:55:27|0.73962
07:55:27|0.73962
07:55:29|0.73962
07:55:30|0.73962
07:55:31|0.73962
07:55:32|0.73962
07:55:32|0.73962
07:55:34|0.73962
07:55:35|0.73962
07:55:36|0.73962
07:55:37|0.73962
07:55:38|0.73962
07:55:39|0.73962
07:55:40|0.73962
07:55:40|0.73962
07:55:42|0.73962
07:55:42|0.73962
07:55:43|0.73962
07:55:45|0.73962
07:55:46|0.73962
07:55:46|0.73995
07:55:48|0.73999
07:55:49|0.73999
07:55:49|0.73999
07:55:50|0.7403
07:55:52|0.74039
07:55:53|0.74039
07:55:53|0.74039
07:55:55|0.74039
07:55:55|0.74039
07:55:57|0.74039
07:55:57|0.74039
07:56:00|0.74039
07:56:00|0.74039
07:56:02|0.74039
07:56:03|0.74039
07:56:03|0.74039
07:56:05|0.74039
07:56:06|0.74039
07:56:07|0.74039
07:56:08|0.74039
07:56:09|0.74039
07:56:09|0.74039
07:56:10|0.74039
07:56:11|0.74039
07:56:12|0.74039
07:56:14|0.74039
07:56:15|0.74039
07:56:16|0.74039
07:56:17|0.74039
07:56:18|0.74039
07:56:18|0.74039
07:56:20|0.74039
07:56:20|0.74039
07:56:22|0.74039
07:56:23|0.74039
07:56:24|0.74039
07:56:24|0.74039
07:56:26|0.74039
07:56:27|0.74039
07:56:28|0.73999
07:56:29|0.73999
07:56:30|0.73999
07:56:31|0.73999
07:56:31|0.73999
07:56:33|0.73999
07:56:34|0.73999
07:56:35|0.73999
07:56:36|0.73999
07:56:37|0.73999
07:56:38|0.73999
07:56:39|0.73999
07:56:40|0.73999
07:56:41|0.74023
07:56:42|0.74013
07:56:43|0.74013
07:56:44|0.74013
07:56:45|0.74013
07:56:46|0.74013
07:56:47|0.74013
07:56:49|0.74013
07:56:49|0.74013
07:56:51|0.74013
07:56:51|0.74013
07:56:52|0.74013
07:56:53|0.74013
07:56:54|0.74013
07:56:55|0.73968
07:56:57|0.73968
07:56:58|0.73968
07:56:59|0.73968
07:57:00|0.73968
07:57:01|0.73968
07:57:02|0.73968
07:57:03|0.73968
07:57:05|0.73968
07:57:05|0.73968
07:57:06|0.73968
07:57:08|0.73968
07:57:08|0.73968
07:57:10|0.73968
07:57:11|0.73968
07:57:12|0.73963
07:57:13|0.73963
07:57:14|0.73963
07:57:15|0.73963
07:57:16|0.73963
07:57:17|0.73963
07:57:18|0.73963
07:57:19|0.73963
07:57:20|0.73982
07:57:21|0.73982
07:57:22|0.73982
07:57:23|0.73982
07:57:24|0.73982
07:57:25|0.73982
07:57:26|0.73982
07:57:27|0.73982
07:57:28|0.73982
07:57:29|0.73982
07:57:30|0.73982
07:57:31|0.73982
07:57:32|0.73982
07:57:33|0.73982
07:57:34|0.73982
07:57:35|0.73982
07:57:36|0.73982
07:57:37|0.73982
07:57:39|0.73982
07:57:39|0.73982
07:57:40|0.73982
07:57:41|0.73982
07:57:42|0.73982
07:57:44|0.73982
07:57:44|0.73988
07:57:45|0.73988
07:57:46|0.73988
07:57:47|0.73988
07:57:48|0.73988
07:57:49|0.73988
07:57:50|0.73988
07:57:51|0.74083
07:57:52|0.74083
07:57:53|0.74083
07:57:55|0.74083
07:57:55|0.74083
07:57:56|0.74083
07:57:57|0.74083
07:57:58|0.74083
07:57:59|0.74083
07:58:01|0.74083
07:58:03|0.74083
07:58:03|0.74083
07:58:05|0.74083
07:58:06|0.74083
07:58:06|0.74083
07:58:08|0.7406
07:58:09|0.7406
07:58:10|0.7406
07:58:11|0.7406
07:58:13|0.74057
07:58:14|0.74057
07:58:14|0.7406
07:58:16|0.7406
07:58:16|0.7406
07:58:18|0.7406
07:58:20|0.74061
07:58:20|0.7409
07:58:21|0.7409
07:58:23|0.7409
07:58:23|0.7409
07:58:24|0.7409
07:58:25|0.7409
07:58:26|0.7409
07:58:28|0.7409
07:58:28|0.7409
07:58:29|0.7409
07:58:31|0.7409
07:58:31|0.7409
07:58:32|0.7409
07:58:34|0.74064
07:58:35|0.74064
07:58:36|0.74064
07:58:37|0.74064
07:58:38|0.74064
07:58:39|0.74064
07:58:40|0.74057
07:58:41|0.74057
07:58:42|0.74057
07:58:43|0.74057
07:58:44|0.74057
07:58:45|0.74057
07:58:46|0.74057
07:58:47|0.74057
07:58:48|0.74057
07:58:49|0.74057
07:58:53|0.74057
07:58:54|0.74057
07:58:54|0.74057
07:58:56|0.74057
07:58:56|0.74057
07:58:57|0.74057
07:58:59|0.74057
07:59:00|0.74057
07:59:00|0.74057
07:59:02|0.74057
07:59:03|0.74057
07:59:05|0.74057
07:59:06|0.74057
07:59:07|0.74057
07:59:07|0.74058
07:59:08|0.74058
07:59:11|0.74058
07:59:12|0.74058
07:59:13|0.74058
07:59:14|0.74058
07:59:15|0.74057
07:59:16|0.74057
07:59:17|0.74057
07:59:18|0.74057
07:59:19|0.74058
07:59:20|0.74058
07:59:21|0.74058
07:59:21|0.74058
07:59:23|0.74058
07:59:24|0.74058
07:59:25|0.74058
07:59:26|0.74058
07:59:26|0.74058
07:59:28|0.7411
07:59:29|0.7411
07:59:30|0.7411
07:59:31|0.7411
07:59:32|0.7411
07:59:32|0.7411
07:59:34|0.7411
07:59:35|0.7411
07:59:36|0.7411
07:59:36|0.7411
07:59:38|0.7411
07:59:38|0.7411
07:59:41|0.7411
07:59:41|0.7411
07:59:42|0.7411
07:59:43|0.7411
07:59:45|0.7411
07:59:45|0.7411
07:59:46|0.7411
07:59:47|0.7411
07:59:48|0.7411
07:59:50|0.7411
07:59:52|0.7411
07:59:52|0.7411
07:59:53|0.7411
07:59:54|0.7411
07:59:55|0.7411
07:59:57|0.7411
07:59:57|0.7411
07:59:58|0.7411
07:59:59|0.7411
08:00:00|0.7411
08:00:01|0.7411
08:00:06|0.7411
08:00:07|0.74058
08:00:08|0.74058
08:00:08|0.74058
08:00:10|0.74058
08:00:11|0.74058
08:00:12|0.74058
08:00:14|0.74058
08:00:14|0.74058
08:00:16|0.74058
08:00:16|0.74058
08:00:18|0.74077
08:00:19|0.74045
08:00:20|0.74045
08:00:21|0.74045
08:00:22|0.74045
08:00:24|0.74045
08:00:25|0.74045
08:00:26|0.74045
08:00:27|0.74045
08:00:28|0.74045
08:00:30|0.74045
08:00:30|0.74045
08:00:31|0.74071
08:00:32|0.74108
08:00:33|0.74108
08:00:38|0.74108
08:00:39|0.74035
08:00:40|0.74035
08:00:40|0.74035
08:00:41|0.74035
08:00:42|0.74035
08:00:43|0.74035
08:00:45|0.74035
08:00:46|0.74035
08:00:46|0.74035
08:00:47|0.74035
08:00:48|0.74035
08:00:50|0.74035
08:00:51|0.74035
08:00:51|0.74035
08:00:53|0.74035
08:00:54|0.74035
08:00:55|0.74035
08:00:56|0.74035
08:00:57|0.74035
08:00:58|0.74035
08:00:59|0.74035
08:01:00|0.74035
08:01:01|0.74035
08:01:02|0.74035
08:01:04|0.74035
08:01:04|0.74035
08:01:05|0.74035
08:01:06|0.74035
08:01:08|0.74035
08:01:10|0.74035
08:01:11|0.74035
08:01:12|0.74035
08:01:13|0.74035
08:01:13|0.74035
08:01:15|0.74035
08:01:15|0.74035
08:01:16|0.74035
08:01:17|0.74035
08:01:18|0.74035
08:01:20|0.74035
08:01:21|0.74035
08:01:21|0.74035
08:01:22|0.74035
08:01:23|0.74035
08:01:24|0.74108
08:01:25|0.74108
08:01:26|0.74108
08:01:28|0.74108
08:01:29|0.74108
08:01:30|0.7413
08:01:31|0.7414
08:01:32|0.7414
08:01:33|0.7414
08:01:34|0.7414
08:01:35|0.7414
08:01:36|0.7414
08:01:37|0.7414
08:01:38|0.7414
08:01:39|0.7414
08:01:40|0.7414
08:01:41|0.7414
08:01:42|0.7414
08:01:43|0.7414
08:01:44|0.7414
08:01:45|0.74129
08:01:46|0.74129
08:01:47|0.74129
08:01:48|0.74129
08:01:49|0.74129
08:01:50|0.74129
08:01:51|0.74129
08:01:52|0.74085
08:01:53|0.74078
08:01:54|0.74078
08:01:55|0.74078
08:01:56|0.74078
08:01:57|0.74078
08:01:58|0.74078
08:01:59|0.74078
08:02:00|0.74078
08:02:01|0.7409
08:02:02|0.7409
08:02:03|0.7409
08:02:04|0.7409
08:02:06|0.74078
08:02:06|0.74078
08:02:08|0.74078
08:02:09|0.74078
08:02:10|0.74078
08:02:12|0.74139
08:02:12|0.74139
08:02:13|0.74139
08:02:14|0.74139
08:02:16|0.7416
08:02:18|0.7416
08:02:18|0.7416
08:02:20|0.7416
08:02:20|0.7418
08:02:21|0.7418
08:02:25|0.7418
08:02:25|0.7418
08:02:27|0.7418
08:02:28|0.7418
08:02:29|0.7418
08:02:30|0.7418
08:02:31|0.7418
08:02:32|0.7418
08:02:33|0.74172
08:02:34|0.74172
08:02:35|0.74172
08:02:36|0.74163
08:02:37|0.74163
08:02:38|0.74163
08:02:39|0.74163
08:02:40|0.74163
08:02:41|0.74163
08:02:42|0.74163
08:02:43|0.74163
08:02:44|0.74163
08:02:45|0.74163
08:02:46|0.74163
08:02:47|0.74163
08:02:48|0.74163
08:02:49|0.74134
08:02:51|0.74134
08:02:51|0.74134
08:02:53|0.74134
08:02:54|0.74134
08:02:54|0.74134
08:02:55|0.74134
08:02:56|0.74134
08:02:58|0.74134
08:02:59|0.74134
08:03:00|0.74134
08:03:00|0.74134
08:03:01|0.74134
08:03:03|0.74121
08:03:04|0.74121
08:03:04|0.74121
08:03:06|0.74121
08:03:07|0.74121
08:03:08|0.74121
08:03:10|0.74121
08:03:11|0.74121
08:03:12|0.74121
08:03:14|0.74121
08:03:15|0.74167
08:03:15|0.74167
08:03:17|0.74167
08:03:17|0.74167
08:03:18|0.74178
08:03:19|0.74178
08:03:20|0.74159
08:03:21|0.74159
08:03:22|0.74159
08:03:23|0.74159
08:03:24|0.74159
08:03:26|0.74159
08:03:26|0.74159
08:03:28|0.74149
08:03:29|0.74149
08:03:30|0.74149
08:03:31|0.74149
08:03:32|0.74149
08:03:34|0.74149
08:03:34|0.74149
08:03:35|0.74149
08:03:36|0.74149
08:03:38|0.74149
08:03:39|0.74149
08:03:39|0.74106
08:03:40|0.74106
08:03:41|0.74106
08:03:42|0.74106
08:03:44|0.74106
08:03:45|0.74106
08:03:46|0.74106
08:03:46|0.74106
08:03:48|0.74106
08:03:49|0.74149
08:03:50|0.74182
08:03:50|0.74182
08:03:51|0.74182
08:03:52|0.74182
08:03:53|0.74182
08:03:54|0.74182
08:03:55|0.74182
08:03:56|0.74182
08:03:58|0.74182
08:03:58|0.74182
08:04:00|0.74182
08:04:00|0.74182
08:04:01|0.74182
08:04:03|0.74182
08:04:04|0.742
08:04:05|0.74199
08:04:05|0.742
08:04:07|0.7424
08:04:08|0.742
08:04:09|0.742
08:04:11|0.742
08:04:11|0.742
08:04:12|0.742
08:04:13|0.742
08:04:14|0.742
08:04:16|0.742
08:04:16|0.742
08:04:17|0.74134
08:04:18|0.74134
08:04:19|0.74134
08:04:20|0.74112
08:04:21|0.74112
08:04:23|0.74112
08:04:23|0.74167
08:04:25|0.74167
08:04:25|0.74167
08:04:26|0.74167
08:04:28|0.74167
08:04:29|0.74167
08:04:29|0.74167
08:04:31|0.74167
08:04:32|0.74167
08:04:33|0.74167
08:04:34|0.74167
08:04:35|0.7412
08:04:36|0.7412
08:04:37|0.7412
08:04:37|0.7412
08:04:39|0.7412
08:04:39|0.7412
08:04:40|0.7412
08:04:42|0.7412
08:04:43|0.7412
08:04:45|0.7412
08:04:45|0.7412
08:04:46|0.74097
08:04:47|0.74097
08:04:48|0.74097
08:04:49|0.74097
08:04:50|0.74097
08:04:51|0.74097
08:04:52|0.7407
08:04:53|0.74145
08:04:54|0.74145
08:04:56|0.74145
08:04:56|0.74145
08:04:57|0.74145
08:04:58|0.7408
08:04:59|0.7408
08:05:01|0.7408
08:05:02|0.7408
08:05:03|0.7408
08:05:04|0.7408
08:05:05|0.7408
08:05:07|0.74025
08:05:08|0.74025
08:05:09|0.74025
08:05:11|0.7401
08:05:12|0.7401
08:05:12|0.7401
08:05:14|0.7401
08:05:14|0.7401
08:05:16|0.7401
08:05:16|0.7401
08:05:17|0.73977
08:05:18|0.73977
08:05:20|0.73977
08:05:21|0.73977
08:05:21|0.73977
08:05:23|0.73977
08:05:23|0.73977
08:05:25|0.73987
08:05:25|0.73987
08:05:26|0.73987
08:05:28|0.73987
08:05:29|0.73987
08:05:29|0.7395
08:05:30|0.7395
08:05:32|0.7394
08:05:33|0.7394
08:05:34|0.7394
08:05:35|0.7394
08:05:36|0.7394
08:05:36|0.7394
08:05:38|0.7394
08:05:39|0.7394
08:05:40|0.7394
08:05:41|0.7394
08:05:42|0.7394
08:05:46|0.7394
08:05:47|0.7394
08:05:48|0.7394
08:05:49|0.7394
08:05:50|0.7394
08:05:51|0.7394
08:05:52|0.7394
08:05:53|0.7394
08:05:54|0.7394
08:05:55|0.7394
08:05:57|0.7394
08:05:58|0.7394
08:05:59|0.7394
08:06:00|0.7394
08:06:00|0.7394
08:06:02|0.7394
08:06:03|0.7394
08:06:04|0.7394
08:06:04|0.7394
08:06:05|0.7394
08:06:07|0.7394
08:06:08|0.7394
08:06:10|0.7394
08:06:10|0.7394
08:06:12|0.7394
08:06:13|0.7394
08:06:14|0.7394
08:06:15|0.7394
08:06:16|0.7394
08:06:18|0.7394
08:06:19|0.7394
08:06:20|0.7394
08:06:20|0.7394
08:06:22|0.7394
08:06:22|0.7394
08:06:24|0.7394
08:06:24|0.7394
08:06:25|0.7394
08:06:26|0.7394
08:06:27|0.7394
08:06:28|0.7394
08:06:30|0.7394
08:06:31|0.7394
08:06:33|0.7394
08:06:33|0.7394
08:06:34|0.7391
08:06:36|0.7391
08:06:36|0.7391
08:06:37|0.7391
08:06:38|0.7391
08:06:39|0.7391
08:06:41|0.7391
08:06:41|0.739
08:06:42|0.739
08:06:43|0.739
08:06:44|0.739
08:06:46|0.739
08:06:46|0.739
08:06:48|0.7394
08:06:48|0.7394
08:06:49|0.7394
08:06:50|0.7394
08:06:52|0.7394
08:06:53|0.7394
08:06:53|0.7394
08:06:54|0.7394
08:06:55|0.7394
08:06:56|0.7394
08:06:57|0.7394
08:06:58|0.7394
08:06:59|0.7394
08:07:00|0.7394
08:07:01|0.7394
08:07:03|0.7394
08:07:03|0.7394
08:07:04|0.7394
08:07:05|0.7394
08:07:06|0.7394
08:07:07|0.7394
08:07:09|0.7394
08:07:09|0.7394
08:07:10|0.7394
08:07:12|0.7394
08:07:12|0.73899
08:07:13|0.73899
08:07:17|0.73899
08:07:18|0.73899
08:07:19|0.73899
08:07:20|0.73899
08:07:20|0.73899
08:07:22|0.73899
08:07:23|0.73899
08:07:24|0.73899
08:07:24|0.73899
08:07:26|0.73899
08:07:26|0.73899
08:07:28|0.73925
08:07:28|0.73925
08:07:30|0.7389
08:07:30|0.7389
08:07:32|0.7388
08:07:32|0.7388
08:07:34|0.7388
08:07:35|0.7388
08:07:36|0.7388
08:07:36|0.7388
08:07:38|0.7388
08:07:38|0.7388
08:07:39|0.7388
08:07:41|0.7388
08:07:41|0.7388
08:07:43|0.7388
08:07:44|0.7388
08:07:45|0.7388
08:07:46|0.7388
08:07:47|0.7388
08:07:48|0.7388
08:07:49|0.7387
08:07:50|0.7387
08:07:51|0.7387
08:07:53|0.7386
08:07:53|0.7386
08:07:54|0.7386
08:07:55|0.7386
08:07:56|0.7386
08:07:57|0.7386
08:07:58|0.7386
08:07:59|0.7386
08:08:01|0.73874
08:08:02|0.73874
08:08:02|0.73874
08:08:03|0.73874
08:08:05|0.73874
08:08:07|0.7385
08:08:08|0.73848
08:08:09|0.73848
08:08:10|0.73848
08:08:11|0.73848
08:08:13|0.73848
08:08:13|0.7384
08:08:15|0.7384
08:08:16|0.7384
08:08:16|0.7384
08:08:18|0.7384
08:08:19|0.7384
08:08:20|0.7384
08:08:21|0.7384
08:08:22|0.7384
08:08:23|0.7383
08:08:25|0.7381
08:08:26|0.7381
08:08:26|0.7381
08:08:28|0.7381
08:08:28|0.7381
08:08:29|0.738
08:08:31|0.738
08:08:31|0.738
08:08:32|0.738
08:08:33|0.738
08:08:35|0.738
08:08:36|0.738
08:08:37|0.738
08:08:38|0.738
08:08:38|0.738
08:08:40|0.738
08:08:41|0.738
08:08:42|0.738
08:08:43|0.738
08:08:44|0.738
08:08:45|0.738
08:08:46|0.738
08:08:47|0.738
08:08:48|0.738
08:08:49|0.73908
08:08:50|0.73908
08:08:52|0.73908
08:08:52|0.73908
08:08:53|0.73908
08:08:55|0.73908
08:08:56|0.73908
08:08:56|0.73908
08:08:57|0.73908
08:08:59|0.73908
08:08:59|0.73908
08:09:00|0.73908
08:09:02|0.73908
08:09:02|0.73908
08:09:03|0.73908
08:09:04|0.73908
08:09:05|0.73908
08:09:06|0.73908
08:09:07|0.73908
08:09:08|0.73908
08:09:09|0.73908
08:09:10|0.7385
08:09:11|0.7385
08:09:13|0.7385
08:09:14|0.7385
08:09:14|0.7385
08:09:15|0.7385
08:09:17|0.7385
08:09:18|0.7385
08:09:19|0.7385
08:09:20|0.7385
08:09:21|0.7385
08:09:22|0.7385
08:09:23|0.7385
08:09:24|0.7385
08:09:25|0.73877
08:09:25|0.73877
08:09:27|0.73877
08:09:28|0.73877
08:09:29|0.73877
08:09:30|0.73877
08:09:31|0.73877
08:09:32|0.73863
08:09:33|0.73863
08:09:34|0.73863
08:09:35|0.73863
08:09:36|0.73863
08:09:37|0.73863
08:09:38|0.73863
08:09:40|0.73863
08:09:40|0.73863
08:09:42|0.73863
08:09:42|0.73863
08:09:43|0.73863
08:09:44|0.73863
08:09:46|0.73863
08:09:46|0.73863
08:09:48|0.73912
08:09:48|0.73912
08:09:49|0.73912
08:09:51|0.73902
08:09:51|0.73902
08:09:52|0.73902
08:09:54|0.73902
08:09:54|0.73902
08:09:56|0.73902
08:09:57|0.73902
08:09:58|0.73902
08:09:59|0.73902
08:10:00|0.73902
08:10:01|0.73902
08:10:02|0.73902
08:10:03|0.73902
08:10:04|0.73902
08:10:05|0.73902
08:10:06|0.73902
08:10:07|0.73902
08:10:08|0.73902
08:10:09|0.73902
08:10:10|0.73854
08:10:11|0.73854
08:10:13|0.73854
08:10:13|0.73854
08:10:15|0.73854
08:10:15|0.73854
08:10:16|0.73821
08:10:18|0.73821
08:10:19|0.73821
08:10:20|0.73821
08:10:20|0.73865
08:10:22|0.73865
08:10:22|0.73865
08:10:24|0.73865
08:10:25|0.73865
08:10:26|0.73865
08:10:27|0.73865
08:10:27|0.73865
08:10:29|0.73865
08:10:29|0.73865
08:10:31|0.73865
08:10:31|0.73865
08:10:33|0.73865
08:10:34|0.73865
08:10:35|0.73865
08:10:35|0.73865
08:10:37|0.73865
08:10:38|0.73865
08:10:38|0.73865
08:10:39|0.73865
08:10:41|0.73865
08:10:41|0.73865
08:10:43|0.73865
08:10:44|0.73973
08:10:44|0.73973
08:10:46|0.73973
08:10:46|0.73973
08:10:48|0.73973
08:10:48|0.73973
08:10:50|0.73973
08:10:51|0.73973
08:10:52|0.7402
08:10:53|0.7402
08:10:54|0.7402
08:10:55|0.7402
08:10:56|0.7402
08:10:57|0.7402
08:10:58|0.7402
08:10:59|0.7402
08:11:00|0.7402
08:11:01|0.7402
08:11:02|0.7402
08:11:03|0.7402
08:11:04|0.7402
08:11:05|0.7402
08:11:06|0.7402
08:11:07|0.7402
08:11:08|0.7402
08:11:09|0.7402
08:11:10|0.7402
08:11:11|0.7402
08:11:12|0.7402
08:11:14|0.7402
08:11:15|0.7402
08:11:16|0.7402
08:11:18|0.7403
08:11:19|0.7403
08:11:20|0.7403
08:11:20|0.7403
08:11:21|0.7403
08:11:22|0.7403
08:11:24|0.7403
08:11:26|0.7403
08:11:26|0.7408
08:11:27|0.7408
08:11:28|0.7408
08:11:30|0.7408
08:11:31|0.7408
08:11:31|0.741
08:11:32|0.741
08:11:33|0.74068
08:11:34|0.74068
08:11:36|0.74058
08:11:36|0.74058
08:11:38|0.74058
08:11:38|0.74058
08:11:39|0.74099
08:11:40|0.74099
08:11:41|0.74099
08:11:42|0.74099
08:11:44|0.74099
08:11:44|0.74099
08:11:45|0.74099
08:11:47|0.74099
08:11:47|0.74099
08:11:48|0.74099
08:11:49|0.74099
08:11:50|0.74099
08:11:52|0.74099
08:11:53|0.74099
08:11:53|0.74099
08:11:55|0.74099
08:11:55|0.74099
08:11:57|0.74099
08:11:58|0.74099
08:11:58|0.74099
08:11:59|0.74099
08:12:00|0.74125
08:12:01|0.74125
08:12:03|0.74125
08:12:04|0.74125
08:12:05|0.74125
08:12:06|0.74125
08:12:07|0.74125
08:12:08|0.74125
08:12:09|0.74125
08:12:10|0.74125
08:12:11|0.74125
08:12:12|0.74125
08:12:13|0.74099
08:12:15|0.74099
08:12:16|0.74099
08:12:16|0.74099
08:12:18|0.74099
08:12:20|0.74099
08:12:20|0.74099
08:12:22|0.74099
08:12:22|0.74099
08:12:24|0.74099
08:12:24|0.74099
08:12:26|0.74099
08:12:26|0.74099
08:12:28|0.74099
08:12:29|0.74099
08:12:30|0.74126
08:12:31|0.74126
08:12:32|0.74126
08:12:33|0.74126
08:12:33|0.74126
08:12:35|0.74126
08:12:36|0.74126
08:12:37|0.74126
08:12:37|0.74126
08:12:39|0.74167
08:12:40|0.74167
08:12:41|0.74167
08:12:42|0.74167
08:12:43|0.74167
08:12:44|0.74167
08:12:45|0.74167
08:12:46|0.74167
08:12:47|0.74167
08:12:48|0.74167
08:12:49|0.74167
08:12:50|0.74207
08:12:51|0.74207
08:12:52|0.74207
08:12:53|0.74207
08:12:54|0.74207
08:12:55|0.74207
08:12:56|0.74207
08:12:57|0.74207
08:12:58|0.74207
08:13:00|0.74207
08:13:01|0.74207
08:13:01|0.74207
08:13:03|0.74207
08:13:03|0.74207
08:13:05|0.74207
08:13:05|0.74173
08:13:06|0.74173
08:13:07|0.74173
08:13:09|0.74173
08:13:09|0.74173
08:13:11|0.74173
08:13:11|0.74173
08:13:12|0.74173
08:13:13|0.74236
08:13:14|0.74236
08:13:16|0.74236
08:13:18|0.74236
08:13:19|0.74236
08:13:20|0.74236
08:13:20|0.74236
08:13:22|0.74236
08:13:23|0.74236
08:13:24|0.7427
08:13:25|0.7427
08:13:26|0.7427
08:13:27|0.7427
08:13:29|0.7427
08:13:29|0.7427
08:13:31|0.7427
08:13:31|0.7427
08:13:32|0.7427
08:13:33|0.7427
08:13:34|0.7427
08:13:35|0.7427
08:13:36|0.7427
08:13:37|0.7427
08:13:38|0.7427
08:13:40|0.7427
08:13:40|0.7427
08:13:41|0.7427
08:13:42|0.74254
08:13:44|0.74254
08:13:44|0.7428
08:13:45|0.7428
08:13:46|0.74271
08:13:48|0.74271
08:13:49|0.74271
08:13:49|0.74271
08:13:50|0.74271
08:13:51|0.74271
08:13:52|0.74271
08:13:53|0.74271
08:13:54|0.74271
08:13:55|0.74271
08:13:56|0.74271
08:13:57|0.74271
08:13:58|0.74271
08:13:59|0.74271
08:14:00|0.74271
08:14:01|0.74271
08:14:02|0.74271
08:14:03|0.74251
08:14:04|0.74271
08:14:05|0.74271
08:14:06|0.74271
08:14:08|0.74271
08:14:09|0.74271
08:14:09|0.74271
08:14:10|0.74271
08:14:12|0.74271
08:14:12|0.74295
08:14:13|0.7433
08:14:15|0.7433
08:14:19|0.7433
08:14:21|0.7433
08:14:21|0.7433
08:14:23|0.7433
08:14:25|0.7433
08:14:25|0.7433
08:14:27|0.74328
08:14:27|0.74328
08:14:29|0.74328
08:14:30|0.74328
08:14:31|0.74328
08:14:32|0.74328
08:14:32|0.74328
08:14:33|0.74328
08:14:34|0.74328
08:14:36|0.74328
08:14:36|0.74328
08:14:38|0.74328
08:14:39|0.74328
08:14:39|0.74307
08:14:40|0.74307
08:14:42|0.74307
08:14:42|0.74307
08:14:43|0.74307
08:14:44|0.74307
08:14:46|0.74307
08:14:49|0.74307
08:14:50|0.74307
08:14:50|0.74307
08:14:53|0.74307
08:14:53|0.74307
08:14:54|0.74307
08:14:56|0.74307
08:14:57|0.74307
08:14:58|0.74362
08:14:58|0.74362
08:14:59|0.74362
08:15:01|0.74362
08:15:02|0.74362
08:15:03|0.74362
08:15:04|0.74362
08:15:05|0.74362
08:15:06|0.74362
08:15:06|0.74362
08:15:08|0.74362
08:15:11|0.74362
08:15:12|0.74362
08:15:12|0.74362
08:15:13|0.74362
08:15:14|0.74362
08:15:15|0.74362
08:15:17|0.74362
08:15:18|0.74362
08:15:19|0.74362
08:15:20|0.74362
08:15:21|0.74285
08:15:23|0.74285
08:15:24|0.74285
08:15:25|0.74285
08:15:26|0.74285
08:15:27|0.74285
08:15:28|0.74272
08:15:29|0.74272
08:15:30|0.74272
08:15:30|0.74272
08:15:32|0.74272
08:15:33|0.74272
08:15:34|0.74272
08:15:35|0.74272
08:15:36|0.74272
08:15:37|0.74272
08:15:38|0.74272
08:15:39|0.74272
08:15:40|0.74272
08:15:41|0.74272
08:15:42|0.74272
08:15:43|0.74272
08:15:44|0.74272
08:15:45|0.74272
08:15:46|0.74272
08:15:47|0.74272
08:15:48|0.7437
08:15:49|0.7438
08:15:50|0.7438
08:15:51|0.74419
08:15:52|0.74419
08:15:53|0.74375
08:15:55|0.74375
08:15:55|0.74375
08:15:56|0.74375
08:15:57|0.74375
08:15:58|0.74375
08:15:59|0.74375
08:16:00|0.74375
08:16:01|0.74375
08:16:03|0.74375
08:16:04|0.7439
08:16:04|0.7439
08:16:05|0.7439
08:16:06|0.7439
08:16:07|0.7439
08:16:09|0.7439
08:16:10|0.7439
08:16:10|0.74389
08:16:12|0.74389
08:16:12|0.74389
08:16:13|0.74389
08:16:15|0.74399
08:16:15|0.74448
08:16:17|0.74453
08:16:18|0.74453
08:16:20|0.74487
08:16:20|0.74487
08:16:22|0.74487
08:16:23|0.74487
08:16:24|0.74487
08:16:25|0.74487
08:16:26|0.74487
08:16:27|0.74487
08:16:28|0.74487
08:16:29|0.74487
08:16:30|0.74487
08:16:31|0.74487
08:16:32|0.74487
08:16:33|0.74487
08:16:35|0.74487
08:16:35|0.74487
08:16:36|0.74487
08:16:37|0.74487
08:16:38|0.74487
08:16:40|0.74487
08:16:41|0.74487
08:16:42|0.74487
08:16:42|0.74487
08:16:43|0.74487
08:16:44|0.74487
08:16:45|0.74487
08:16:47|0.74487
08:16:48|0.74487
08:16:49|0.74555
08:16:50|0.74555
08:16:51|0.74555
08:16:51|0.74555
08:16:53|0.74555
08:16:54|0.74555
08:16:55|0.74555
08:16:55|0.74555
08:16:56|0.74555
08:16:57|0.74555
08:16:59|0.74537
08:17:00|0.74537
08:17:00|0.74537
08:17:02|0.74537
08:17:02|0.74537
08:17:03|0.74537
08:17:04|0.74537
08:17:05|0.74537
08:17:07|0.74537
08:17:08|0.74537
08:17:08|0.74537
08:17:10|0.74537
08:17:10|0.74537
08:17:12|0.74537
08:17:12|0.74537
08:17:14|0.74537
08:17:14|0.74537
08:17:16|0.74537
08:17:17|0.74537
08:17:18|0.74537
08:17:18|0.74537
08:17:20|0.74537
08:17:21|0.74537
08:17:23|0.74537
08:17:24|0.74537
08:17:25|0.74537
08:17:26|0.74537
08:17:26|0.74537
08:17:27|0.74537
08:17:28|0.74537
08:17:29|0.74537
08:17:30|0.74537
08:17:31|0.74537
08:17:33|0.74537
08:17:34|0.74537
08:17:38|0.74537
08:17:39|0.74537
08:17:40|0.74537
08:17:41|0.74537
08:17:42|0.74537
08:17:43|0.74537
08:17:44|0.74487
08:17:45|0.74497
08:17:46|0.74497
08:17:47|0.74497
08:17:48|0.74497
08:17:49|0.74497
08:17:50|0.74476
08:17:51|0.74476
08:17:53|0.74476
08:17:53|0.74476
08:17:55|0.74476
08:17:55|0.74476
08:17:56|0.74476
08:17:58|0.74476
08:17:58|0.74476
08:17:59|0.74476
08:18:00|0.74476
08:18:01|0.74476
08:18:03|0.74482
08:18:03|0.74482
08:18:04|0.74482
08:18:06|0.74482
08:18:06|0.74482
08:18:08|0.74482
08:18:08|0.74482
08:18:09|0.74482
08:18:10|0.74482
08:18:11|0.74482
08:18:12|0.74475
08:18:14|0.74475
08:18:14|0.74475
08:18:18|0.74475
08:18:19|0.74475
08:18:20|0.74475
08:18:21|0.74475
08:18:22|0.74475
08:18:23|0.74475
08:18:24|0.74475
08:18:25|0.74475
08:18:26|0.74475
08:18:28|0.74361
08:18:29|0.74361
08:18:30|0.74361
08:18:31|0.74361
08:18:32|0.7444
08:18:33|0.7444
08:18:34|0.7444
08:18:35|0.7444
08:18:36|0.7444
08:18:37|0.7444
08:18:38|0.7444
08:18:39|0.7444
08:18:40|0.7444
08:18:41|0.7444
08:18:43|0.7444
08:18:44|0.7444
08:18:45|0.7444
08:18:45|0.7444
08:18:47|0.7444
08:18:47|0.7444
08:18:48|0.7444
08:18:49|0.7444
08:18:50|0.7444
08:18:51|0.7444
08:18:53|0.7444
08:18:53|0.7444
08:18:54|0.7444
08:18:56|0.7444
08:18:56|0.7444
08:18:57|0.7444
08:18:58|0.7444
08:18:59|0.7444
08:19:01|0.74457
08:19:02|0.74457
08:19:02|0.74457
08:19:04|0.74457
08:19:05|0.74457
08:19:07|0.74457
08:19:07|0.74457
08:19:09|0.74457
08:19:09|0.74457
08:19:10|0.7446
08:19:14|0.7446
08:19:15|0.7446
08:19:16|0.7446
08:19:16|0.7446
08:19:17|0.7446
08:19:19|0.7446
08:19:19|0.7446
08:19:22|0.7446
08:19:23|0.7446
08:19:24|0.7446
08:19:25|0.7446
08:19:25|0.7446
08:19:28|0.7446
08:19:29|0.7446
08:19:30|0.7446
08:19:30|0.74541
08:19:31|0.74541
08:19:33|0.74541
08:19:34|0.74541
08:19:34|0.74541
08:19:36|0.74541
08:19:36|0.74541
08:19:38|0.74541
08:19:39|0.74541
08:19:40|0.74541
08:19:40|0.74541
08:19:42|0.74541
08:19:42|0.74541
08:19:43|0.74541
08:19:44|0.74541
08:19:45|0.74594
08:19:46|0.74594
08:19:48|0.74594
08:19:49|0.74594
08:19:49|0.74594
08:19:50|0.74594
08:19:51|0.74594
08:19:53|0.74594
08:19:54|0.74571
08:19:54|0.74571
08:19:56|0.74571
08:19:57|0.74571
08:19:57|0.74571
08:19:59|0.74571
08:19:59|0.74571
08:20:01|0.74571
08:20:02|0.74538
08:20:03|0.74538
08:20:04|0.74538
08:20:05|0.74538
08:20:06|0.74538
08:20:07|0.74538
08:20:08|0.74521
08:20:09|0.74521
08:20:10|0.74521
08:20:11|0.74521
08:20:12|0.74521
08:20:13|0.74521
08:20:14|0.74521
08:20:15|0.74521
08:20:16|0.74521
08:20:17|0.74521
08:20:18|0.74521
08:20:19|0.74521
08:20:20|0.74521
08:20:21|0.74521
08:20:22|0.74505
08:20:23|0.74505
08:20:25|0.74505
08:20:26|0.74505
08:20:27|0.74505
08:20:28|0.74505
08:20:29|0.74505
08:20:30|0.74505
08:20:31|0.74505
08:20:32|0.74505
08:20:33|0.74505
08:20:34|0.74505
08:20:35|0.74505
08:20:36|0.74505
08:20:37|0.74505
08:20:38|0.74505
08:20:39|0.74505
08:20:40|0.74505
08:20:41|0.74505
08:20:42|0.74505
08:20:43|0.74505
08:20:44|0.74505
08:20:45|0.74505
08:20:46|0.74505
08:20:47|0.74505
08:20:49|0.74465
08:20:49|0.74465
08:20:51|0.74515
08:20:51|0.74515
08:20:52|0.74515
08:20:54|0.74515
08:20:55|0.74515
08:20:55|0.74515
08:20:56|0.74515
08:20:57|0.74515
08:20:58|0.74515
08:21:00|0.74515
08:21:01|0.74515
08:21:02|0.74515
08:21:02|0.74515
08:21:04|0.74489
08:21:05|0.74489
08:21:05|0.74489
08:21:06|0.74489
08:21:07|0.74463
08:21:09|0.74463
08:21:09|0.74463
08:21:10|0.74463
08:21:11|0.74463
08:21:13|0.74463
08:21:14|0.74463
08:21:15|0.74463
08:21:16|0.74463
08:21:16|0.74463
08:21:17|0.74463
08:21:19|0.74463
08:21:20|0.7447
08:21:21|0.7447
08:21:22|0.7447
08:21:24|0.7447
08:21:25|0.7447
08:21:26|0.7447
08:21:28|0.7447
08:21:28|0.7447
08:21:29|0.7447
08:21:30|0.7447
08:21:32|0.7447
08:21:32|0.7447
08:21:33|0.7447
08:21:34|0.7447
08:21:36|0.7447
08:21:36|0.7447
08:21:37|0.7447
08:21:38|0.74505
08:21:39|0.74505
08:21:40|0.74505
08:21:42|0.74505
08:21:43|0.74505
08:21:44|0.74505
08:21:46|0.74505
08:21:47|0.74505
08:21:48|0.74463
08:21:48|0.74423
08:21:50|0.74423
08:21:51|0.74423
08:21:52|0.74423
08:21:52|0.74423
08:21:54|0.74423
08:21:55|0.74423
08:21:56|0.74423
08:21:57|0.74423
08:21:58|0.74423
08:21:59|0.74423
08:21:59|0.74423
08:22:01|0.74423
08:22:02|0.74423
08:22:04|0.74423
08:22:04|0.744
08:22:06|0.744
08:22:06|0.744
08:22:07|0.744
08:22:08|0.74378
08:22:09|0.74378
08:22:11|0.74393
08:22:12|0.74393
08:22:12|0.74393
08:22:14|0.74393
08:22:15|0.74393
08:22:16|0.74393
08:22:17|0.74393
08:22:17|0.74393
08:22:19|0.74393
08:22:19|0.74393
08:22:20|0.74393
08:22:22|0.74393
08:22:23|0.74393
08:22:25|0.74393
08:22:25|0.74393
08:22:26|0.74393
08:22:28|0.74393
08:22:29|0.74393
08:22:31|0.74393
08:22:31|0.74393
08:22:33|0.74393
08:22:33|0.74393
08:22:35|0.74393
08:22:35|0.74393
08:22:36|0.74393
08:22:38|0.74373
08:22:38|0.74373
08:22:40|0.7435
08:22:40|0.74388
08:22:41|0.74388
08:22:43|0.74388
08:22:44|0.74388
08:22:45|0.74388
08:22:46|0.74388
08:22:47|0.74388
08:22:48|0.74388
08:22:49|0.74413
08:22:50|0.74413
08:22:51|0.74413
08:22:52|0.74413
08:22:54|0.74413
08:22:55|0.74413
08:22:55|0.74413
08:22:57|0.74409
08:22:58|0.74409
08:22:58|0.74409
08:23:00|0.74409
08:23:01|0.74409
08:23:01|0.74409
08:23:02|0.74409
08:23:04|0.74409
08:23:04|0.74409
08:23:07|0.74409
08:23:07|0.74409
08:23:08|0.74409
08:23:09|0.74409
08:23:11|0.74409
08:23:11|0.74409
08:23:13|0.74409
08:23:13|0.74409
08:23:14|0.74409
08:23:16|0.74409
08:23:16|0.74409
08:23:17|0.74409
08:23:18|0.74409
08:23:19|0.74409
08:23:21|0.74409
08:23:22|0.74409
08:23:22|0.74426
08:23:23|0.74426
08:23:26|0.74426
08:23:27|0.74426
08:23:28|0.74426
08:23:29|0.74426
08:23:30|0.74463
08:23:31|0.74463
08:23:32|0.74463
08:23:33|0.74463
08:23:34|0.74463
08:23:35|0.74463
08:23:36|0.74463
08:23:37|0.74463
08:23:38|0.74463
08:23:39|0.74463
08:23:40|0.74463
08:23:41|0.74463
08:23:42|0.74463
08:23:43|0.74463
08:23:44|0.74463
08:23:45|0.74463
08:23:46|0.74463
08:23:47|0.74463
08:23:48|0.74463
08:23:49|0.74463
08:23:50|0.74463
08:23:51|0.74463
08:23:52|0.74463
08:23:53|0.74463
08:23:54|0.74463
08:23:55|0.74463
08:23:56|0.74463
08:23:58|0.74463
08:23:58|0.74463
08:23:59|0.74463
08:24:00|0.74463
08:24:01|0.74463
08:24:02|0.74463
08:24:05|0.74463
08:24:06|0.74379
08:24:07|0.7438
08:24:08|0.7438
08:24:09|0.7438
08:24:10|0.74389
08:24:11|0.7437
08:24:12|0.74343
08:24:13|0.74343
08:24:14|0.74343
08:24:14|0.74343
08:24:16|0.74343
08:24:17|0.74343
08:24:17|0.74343
08:24:18|0.74343
08:24:20|0.74343
08:24:20|0.74343
08:24:21|0.7438
08:24:23|0.7438
08:24:23|0.74348
08:24:25|0.74348
08:24:27|0.74348
08:24:27|0.74348
08:24:28|0.74348
08:24:30|0.74348
08:24:31|0.74348
08:24:32|0.74348
08:24:33|0.74348
08:24:34|0.74348
08:24:35|0.7431
08:24:36|0.7431
08:24:37|0.7431
08:24:38|0.7431
08:24:39|0.7431
08:24:40|0.7431
08:24:41|0.7431
08:24:42|0.74381
08:24:43|0.74421
08:24:44|0.74421
08:24:45|0.74421
08:24:47|0.74421
08:24:47|0.74421
08:24:48|0.74421
08:24:50|0.74421
08:24:51|0.74421
08:24:52|0.74421
08:24:53|0.74421
08:24:54|0.74421
08:24:55|0.74421
08:24:56|0.74369
08:24:57|0.74369
08:24:57|0.74369
08:24:58|0.74369
08:24:59|0.74369
08:25:01|0.74369
08:25:02|0.74369
08:25:03|0.74369
08:25:03|0.74369
08:25:04|0.74369
08:25:06|0.74369
08:25:07|0.74369
08:25:08|0.74369
08:25:09|0.74369
08:25:10|0.74302
08:25:12|0.74302
08:25:13|0.74302
08:25:13|0.74302
08:25:14|0.74302
08:25:16|0.74293
08:25:17|0.74293
08:25:18|0.74293
08:25:19|0.74293
08:25:20|0.74293
08:25:21|0.74293
08:25:23|0.74293
08:25:24|0.74293
08:25:24|0.74293
08:25:25|0.74293
08:25:28|0.74293
08:25:29|0.74293
08:25:30|0.74293
08:25:31|0.74293
08:25:31|0.74293
08:25:33|0.74293
08:25:34|0.74293
08:25:36|0.74354
08:25:36|0.74354
08:25:38|0.74369
08:25:39|0.74369
08:25:39|0.74369
08:25:40|0.74369
08:25:42|0.74369
08:25:43|0.74369
08:25:44|0.74369
08:25:45|0.74369
08:25:46|0.74369
08:25:47|0.74369
08:25:48|0.74369
08:25:49|0.74369
08:25:50|0.74369
08:25:52|0.74369
08:25:52|0.74369
08:25:54|0.74369
08:25:55|0.74369
08:25:55|0.74369
08:25:56|0.74369
08:25:57|0.74369
08:25:58|0.74369
08:25:59|0.74369
08:26:00|0.74369
08:26:02|0.74369
08:26:02|0.74369
08:26:04|0.74369
08:26:04|0.74369
08:26:06|0.74369
08:26:07|0.74369
08:26:08|0.74369
08:26:09|0.74369
08:26:10|0.74369
08:26:11|0.74369
08:26:12|0.74369
08:26:13|0.74369
08:26:14|0.74369
08:26:15|0.74369
08:26:16|0.74369
08:26:17|0.74369
08:26:18|0.74369
08:26:19|0.74369
08:26:20|0.74369
08:26:21|0.74376
08:26:22|0.74376
08:26:23|0.74376
08:26:24|0.74376
08:26:25|0.74376
08:26:26|0.74376
08:26:28|0.74376
08:26:28|0.74376
08:26:30|0.74376
08:26:30|0.74376
08:26:31|0.74376
08:26:34|0.74376
08:26:35|0.74376
08:26:37|0.74376
08:26:37|0.74376
08:26:39|0.74413
08:26:39|0.74413
08:26:41|0.74413
08:26:41|0.74413
08:26:42|0.74413
08:26:43|0.74413
08:26:44|0.74413
08:26:45|0.74413
08:26:47|0.74413
08:26:48|0.74413
08:26:49|0.74413
08:26:50|0.74369
08:26:51|0.74369
08:26:52|0.74287
08:26:53|0.74358
08:26:54|0.74358
08:26:55|0.7439
08:26:56|0.7439
08:26:57|0.7439
08:26:59|0.7439
08:27:00|0.7439
08:27:01|0.7439
08:27:02|0.7439
08:27:03|0.7439
08:27:04|0.7439
08:27:05|0.7439
08:27:05|0.7439
08:27:07|0.7439
08:27:07|0.7439
08:27:08|0.7439
08:27:10|0.7439
08:27:11|0.7439
08:27:12|0.7439
08:27:13|0.7439
08:27:14|0.7439
08:27:14|0.7439
08:27:16|0.7439
08:27:17|0.7439
08:27:18|0.7439
08:27:19|0.7439
08:27:20|0.7439
08:27:20|0.7439
08:27:22|0.7439
08:27:24|0.7439
08:27:24|0.7439
08:27:25|0.7439
08:27:26|0.7439
08:27:28|0.7439
08:27:29|0.7439
08:27:30|0.7439
08:27:31|0.7439
08:27:31|0.7439
08:27:33|0.7439
08:27:34|0.7439
08:27:35|0.7439
08:27:36|0.7439
08:27:37|0.7439
08:27:38|0.7439
08:27:39|0.7439
08:27:40|0.7439
08:27:41|0.7439
08:27:42|0.7439
08:27:43|0.7439
08:27:44|0.7439
08:27:45|0.7439
08:27:46|0.7439
08:27:47|0.7439
08:27:48|0.7439
08:27:50|0.7439
08:27:51|0.7439
08:27:51|0.7439
08:27:52|0.7439
08:27:54|0.7439
08:27:55|0.7439
08:27:55|0.7439
08:27:57|0.7439
08:27:58|0.7439
08:27:59|0.7439
08:28:00|0.7439
08:28:01|0.7439
08:28:02|0.7439
08:28:02|0.7439
08:28:04|0.7439
08:28:05|0.7439
08:28:06|0.7439
08:28:07|0.74309
08:28:08|0.74309
08:28:09|0.74309
08:28:10|0.74309
08:28:12|0.74309
08:28:12|0.74309
08:28:14|0.74309
08:28:14|0.74309
08:28:15|0.74309
08:28:17|0.74309
08:28:17|0.74309
08:28:18|0.74309
08:28:20|0.74309
08:28:20|0.74309
08:28:21|0.74309
08:28:22|0.74309
08:28:23|0.74309
08:28:24|0.74309
08:28:25|0.74309
08:28:26|0.74309
08:28:28|0.74309
08:28:29|0.74309
08:28:30|0.74309
08:28:31|0.74309
08:28:32|0.74309
08:28:33|0.74309
08:28:34|0.74309
08:28:35|0.74309
08:28:36|0.74309
08:28:37|0.74309
08:28:38|0.74309
08:28:39|0.7428
08:28:40|0.7428
08:28:41|0.7428
08:28:42|0.7428
08:28:44|0.74282
08:28:44|0.74282
08:28:46|0.74282
08:28:46|0.74282
08:28:47|0.74282
08:28:51|0.74282
08:28:52|0.74273
08:28:53|0.74273
08:28:54|0.74273
08:28:55|0.74301
08:28:56|0.74301
08:28:57|0.74301
08:28:58|0.74301
08:28:59|0.74301
08:29:00|0.74301
08:29:02|0.74301
08:29:02|0.74301
08:29:03|0.74301
08:29:05|0.74301
08:29:05|0.74301
08:29:06|0.74301
08:29:07|0.74301
08:29:08|0.74301
08:29:09|0.74301
08:29:11|0.74301
08:29:11|0.74301
08:29:12|0.74301
08:29:13|0.7426
08:29:15|0.7425
08:29:16|0.7425
08:29:16|0.7425
08:29:18|0.7425
08:29:18|0.7425
08:29:20|0.7425
08:29:20|0.7425
08:29:22|0.7425
08:29:23|0.7425
08:29:24|0.7425
08:29:24|0.7425
08:29:25|0.7425
08:29:27|0.7425
08:29:28|0.7424
08:29:29|0.7424
08:29:29|0.7424
08:29:31|0.7423
08:29:33|0.7423
08:29:33|0.7423
08:29:35|0.7423
08:29:35|0.7423
08:29:37|0.7423
08:29:39|0.7423
08:29:40|0.7423
08:29:41|0.7423
08:29:41|0.7423
08:29:44|0.7423
08:29:44|0.7423
08:29:45|0.7423
08:29:47|0.7423
08:29:47|0.7423
08:29:49|0.7423
08:29:50|0.7423
08:29:51|0.7423
08:29:51|0.7423
08:29:53|0.7423
08:29:53|0.7423
08:29:55|0.7423
08:29:55|0.7423
08:29:57|0.7423
08:29:58|0.7423
08:29:59|0.7423
08:30:00|0.7423
08:30:01|0.7423
08:30:02|0.7423
08:30:03|0.7423
08:30:04|0.74191
08:30:05|0.74191
08:30:06|0.74191
08:30:07|0.7418
08:30:09|0.7417
08:30:10|0.7417
08:30:11|0.7417
08:30:12|0.7417
08:30:13|0.7417
08:30:14|0.7417
08:30:14|0.7417
08:30:16|0.7417
08:30:17|0.7417
08:30:18|0.7417
08:30:19|0.7416
08:30:20|0.7416
08:30:20|0.7416
08:30:21|0.7414
08:30:23|0.7414
08:30:24|0.7414
08:30:25|0.7414
08:30:25|0.7414
08:30:28|0.7414
08:30:28|0.7413
08:30:29|0.74133
08:30:31|0.74133
08:30:33|0.74146
08:30:34|0.74138
08:30:35|0.74138
08:30:37|0.74138
08:30:38|0.74138
08:30:39|0.74167
08:30:40|0.74167
08:30:41|0.74167
08:30:42|0.7413
08:30:44|0.7413
08:30:44|0.7413
08:30:46|0.7413
08:30:46|0.7413
08:30:48|0.7413
08:30:49|0.7413
08:30:50|0.74127
08:30:50|0.74123
08:30:51|0.74123
08:30:53|0.74123
08:30:54|0.74123
08:30:55|0.74121
08:30:56|0.74121
08:30:57|0.74121
08:30:58|0.74121
08:30:59|0.74127
08:31:00|0.74188
08:31:01|0.74188
08:31:02|0.74188
08:31:03|0.74188
08:31:04|0.74188
08:31:05|0.74188
08:31:06|0.74188
08:31:07|0.74188
08:31:08|0.74188
08:31:09|0.74188
08:31:10|0.74188
08:31:11|0.74188
08:31:12|0.74188
08:31:13|0.74188
08:31:14|0.74188
08:31:15|0.74188
08:31:16|0.74188
08:31:17|0.74188
08:31:18|0.74169
08:31:19|0.74169
08:31:20|0.74169
08:31:21|0.74169
08:31:22|0.74169
08:31:23|0.74132
08:31:24|0.74132
08:31:25|0.74132
08:31:26|0.7411
08:31:27|0.7411
08:31:28|0.7411
08:31:29|0.7411
08:31:30|0.74104
08:31:31|0.74146
08:31:32|0.74146
08:31:34|0.74146
08:31:35|0.74146
08:31:37|0.74146
08:31:38|0.74146
08:31:38|0.74146
08:31:40|0.74104
08:31:40|0.74104
08:31:42|0.74104
08:31:43|0.7408
08:31:44|0.7408
08:31:45|0.7408
08:31:46|0.7408
08:31:48|0.7408
08:31:48|0.7408
08:31:49|0.7408
08:31:51|0.7408
08:31:52|0.7408
08:31:52|0.7408
08:31:54|0.7408
08:31:55|0.7408
08:31:55|0.7408
08:31:56|0.7408
08:31:58|0.7408
08:31:58|0.7408
08:32:00|0.7408
08:32:00|0.7408
08:32:02|0.7408
08:32:03|0.7408
08:32:04|0.7408
08:32:05|0.7408
08:32:05|0.7408
08:32:06|0.7408
08:32:07|0.74146
08:32:08|0.74112
08:32:10|0.74112
08:32:11|0.74112
08:32:11|0.74112
08:32:13|0.74112
08:32:13|0.74112
08:32:15|0.74112
08:32:15|0.74112
08:32:17|0.74112
08:32:18|0.74112
08:32:19|0.74112
08:32:19|0.74112
08:32:20|0.74112
08:32:21|0.74112
08:32:22|0.74112
08:32:23|0.74112
08:32:24|0.7413
08:32:25|0.74199
08:32:26|0.74199
08:32:27|0.74199
08:32:28|0.74199
08:32:29|0.74199
08:32:30|0.74199
08:32:31|0.74195
08:32:32|0.74195
08:32:34|0.74195
08:32:36|0.74195
08:32:37|0.74195
08:32:38|0.74195
08:32:39|0.7423
08:32:40|0.7423
08:32:41|0.7423
08:32:42|0.7423
08:32:43|0.7423
08:32:44|0.74224
08:32:45|0.74224
08:32:46|0.7418
08:32:46|0.7418
08:32:48|0.7418
08:32:49|0.7418
08:32:50|0.7418
08:32:51|0.7418
08:32:52|0.7418
08:32:52|0.7418
08:32:54|0.7418
08:32:55|0.7418
08:32:56|0.7418
08:32:58|0.7418
08:32:59|0.7418
08:32:59|0.7418
08:33:01|0.7418
08:33:02|0.7418
08:33:03|0.74206
08:33:03|0.74206
08:33:05|0.74206
08:33:06|0.74206
08:33:07|0.74206
08:33:08|0.74206
08:33:09|0.74206
08:33:10|0.74219
08:33:13|0.74219
08:33:14|0.74218
08:33:15|0.74218
08:33:15|0.74218
08:33:17|0.74218
08:33:17|0.74218
08:33:18|0.74218
08:33:20|0.74218
08:33:20|0.74208
08:33:22|0.74201
08:33:22|0.74201
08:33:24|0.74201
08:33:24|0.74241
08:33:26|0.74241
08:33:26|0.74241
08:33:28|0.74241
08:33:30|0.74241
08:33:30|0.74241
08:33:32|0.74241
08:33:32|0.74241
08:33:33|0.74241
08:33:36|0.74241
08:33:36|0.74241
08:33:38|0.74241
08:33:38|0.74241
08:33:40|0.74234
08:33:41|0.74234
08:33:42|0.74241
08:33:43|0.74241
08:33:44|0.74241
08:33:45|0.74241
08:33:46|0.74241
08:33:47|0.74238
08:33:48|0.74238
08:33:48|0.74238
08:33:50|0.74238
08:33:51|0.74373
08:33:51|0.74331
08:33:53|0.74269
08:33:54|0.74269
08:33:55|0.74269
08:33:56|0.74269
08:33:57|0.74269
08:33:57|0.74269
08:34:00|0.74269
08:34:01|0.74269
08:34:01|0.74269
08:34:02|0.74269
08:34:04|0.74263
08:34:05|0.74263
08:34:05|0.74263
08:34:07|0.74263
08:34:08|0.74263
08:34:08|0.74263
08:34:09|0.74263
08:34:10|0.74263
08:34:12|0.74263
08:34:13|0.74263
08:34:14|0.74263
08:34:14|0.74263
08:34:16|0.74263
08:34:17|0.74263
08:34:18|0.74263
08:34:19|0.74263
08:34:20|0.74263
08:34:21|0.74263
08:34:22|0.74315
08:34:23|0.74315
08:34:24|0.74315
08:34:25|0.74315
08:34:26|0.74315
08:34:27|0.74315
08:34:28|0.74315
08:34:29|0.74315
08:34:30|0.74315
08:34:31|0.74315
08:34:32|0.74315
08:34:33|0.74315
08:34:34|0.74315
08:34:35|0.74315
08:34:37|0.74315
08:34:43|0.74294
08:34:44|0.74294
08:34:45|0.74294
08:34:46|0.74294
08:34:47|0.74294
08:34:48|0.74294
08:34:49|0.74294
08:34:49|0.74294
08:34:51|0.74294
08:34:52|0.74294
08:34:53|0.74294
08:34:53|0.74294
08:34:55|0.74294
08:34:55|0.74294
08:34:56|0.74294
08:34:58|0.74294
08:34:59|0.74294
08:35:00|0.74294
08:35:01|0.74294
08:35:02|0.74294
08:35:02|0.74294
08:35:04|0.74294
08:35:06|0.74294
08:35:06|0.74294
08:35:07|0.74294
08:35:09|0.74294
08:35:09|0.743
08:35:11|0.743
08:35:12|0.74293
08:35:13|0.74293
08:35:13|0.74293
08:35:14|0.74293
08:35:15|0.74293
08:35:16|0.743
08:35:18|0.743
08:35:18|0.743
08:35:19|0.743
08:35:20|0.743
08:35:21|0.743
08:35:22|0.743
08:35:23|0.74301
08:35:24|0.74301
08:35:25|0.74301
08:35:26|0.74301
08:35:28|0.74301
08:35:28|0.74301
08:35:29|0.74301
08:35:31|0.74301
08:35:31|0.74301
08:35:32|0.74301
08:35:33|0.74301
08:35:35|0.74301
08:35:35|0.74301
08:35:36|0.74301
08:35:38|0.74301
08:35:40|0.74301
08:35:41|0.74301
08:35:42|0.74294
08:35:43|0.74294
08:35:44|0.74294
08:35:45|0.74294
08:35:46|0.74294
08:35:47|0.74294
08:35:48|0.74294
08:35:49|0.74294
08:35:51|0.74294
08:35:51|0.74294
08:35:52|0.74294
08:35:53|0.74294
08:35:54|0.74294
08:35:55|0.74294
08:35:57|0.74294
08:35:58|0.74294
08:35:59|0.74294
08:35:59|0.74294
08:36:01|0.74294
08:36:02|0.74294
08:36:03|0.74294
08:36:04|0.74294
08:36:05|0.7425
08:36:06|0.7425
08:36:07|0.7425
08:36:08|0.7424
08:36:09|0.7424
08:36:10|0.7424
08:36:11|0.7424
08:36:12|0.7424
08:36:13|0.7424
08:36:14|0.7424
08:36:15|0.7424
08:36:16|0.7424
08:36:18|0.7424
08:36:18|0.7424
08:36:20|0.7424
08:36:20|0.7424
08:36:21|0.7424
08:36:23|0.7424
08:36:23|0.74252
08:36:25|0.74252
08:36:25|0.74252
08:36:26|0.74252
08:36:27|0.74252
08:36:28|0.74252
08:36:29|0.74252
08:36:30|0.74252
08:36:31|0.74244
08:36:33|0.74244
08:36:34|0.74244
08:36:34|0.74244
08:36:35|0.74244
08:36:36|0.74244
08:36:38|0.74244
08:36:40|0.74161
08:36:41|0.74161
08:36:42|0.74165
08:36:43|0.74165
08:36:43|0.74165
08:36:45|0.74165
08:36:45|0.74165
08:36:47|0.74165
08:36:48|0.74165
08:36:49|0.74165
08:36:50|0.74146
08:36:52|0.74146
08:36:53|0.74146
08:36:54|0.74146
08:36:55|0.74146
08:36:55|0.74146
08:36:56|0.74146
08:36:58|0.74146
08:36:59|0.74146
08:37:00|0.74146
08:37:01|0.74146
08:37:02|0.74146
08:37:03|0.74146
08:37:04|0.74146
08:37:05|0.74146
08:37:06|0.74146
08:37:07|0.74146
08:37:08|0.74146
08:37:09|0.74165
08:37:10|0.74165
08:37:11|0.74165
08:37:12|0.74165
08:37:13|0.74165
08:37:14|0.74195
08:37:15|0.74195
08:37:16|0.74195
08:37:17|0.74195
08:37:18|0.74195
08:37:19|0.74195
08:37:20|0.74195
08:37:21|0.74195
08:37:22|0.74195
08:37:23|0.74195
08:37:24|0.74195
08:37:25|0.74195
08:37:27|0.74195
08:37:27|0.74195
08:37:28|0.74195
08:37:29|0.74195
08:37:30|0.74195
08:37:31|0.74195
08:37:32|0.74218
08:37:33|0.74218
08:37:35|0.74218
08:37:35|0.74218
08:37:36|0.74218
08:37:38|0.74218
08:37:39|0.74218
08:37:40|0.74218
08:37:41|0.74218
08:37:42|0.74218
08:37:44|0.74218
08:37:45|0.74218
08:37:46|0.74218
08:37:46|0.74218
08:37:47|0.74218
08:37:49|0.74218
08:37:50|0.74218
08:37:50|0.74218
08:37:52|0.74218
08:37:53|0.74218
08:37:54|0.74218
08:37:55|0.74218
08:37:55|0.74235
08:37:57|0.74235
08:37:57|0.74235
08:38:01|0.74235
08:38:01|0.74235
08:38:02|0.74235
08:38:03|0.74235
08:38:05|0.74235
08:38:05|0.74235
08:38:07|0.74235
08:38:08|0.74235
08:38:09|0.74235
08:38:10|0.74235
08:38:11|0.74235
08:38:11|0.74234
08:38:13|0.74234
08:38:14|0.74234
08:38:15|0.74234
08:38:16|0.74234
08:38:17|0.74234
08:38:18|0.74234
08:38:19|0.74234
08:38:20|0.74234
08:38:20|0.74234
08:38:21|0.74234
08:38:23|0.74267
08:38:24|0.74267
08:38:25|0.74267
08:38:25|0.74267
08:38:27|0.74267
08:38:28|0.74267
08:38:29|0.74267
08:38:29|0.74267
08:38:30|0.74267
08:38:32|0.74267
08:38:33|0.74267
08:38:34|0.74267
08:38:35|0.74267
08:38:35|0.74308
08:38:36|0.74308
08:38:39|0.74308
08:38:39|0.74308
08:38:40|0.74308
08:38:41|0.74308
08:38:42|0.74308
08:38:43|0.74308
08:38:44|0.74336
08:38:45|0.74336
08:38:47|0.74336
08:38:47|0.74336
08:38:48|0.74336
08:38:49|0.74336
08:38:50|0.74336
08:38:51|0.74336
08:38:52|0.74336
08:38:54|0.74336
08:38:55|0.74336
08:38:56|0.74336
08:38:56|0.74328
08:38:58|0.74328
08:38:58|0.74328
08:38:59|0.74305
08:39:00|0.74306
08:39:01|0.74306
08:39:02|0.74306
08:39:04|0.74306
08:39:04|0.74306
08:39:05|0.74306
08:39:07|0.74306
08:39:07|0.74306
08:39:08|0.74306
08:39:10|0.74306
08:39:10|0.74306
08:39:11|0.74306
08:39:12|0.74306
08:39:14|0.74306
08:39:14|0.74306
08:39:15|0.74306
08:39:16|0.74306
08:39:17|0.74306
08:39:18|0.74306
08:39:19|0.74306
08:39:20|0.74306
08:39:21|0.74306
08:39:22|0.74306
08:39:24|0.74306
08:39:25|0.74306
08:39:26|0.74306
08:39:26|0.74306
08:39:27|0.74267
08:39:29|0.74287
08:39:29|0.74287
08:39:30|0.74287
08:39:31|0.74287
08:39:32|0.74287
08:39:33|0.74287
08:39:34|0.74287
08:39:36|0.74287
08:39:37|0.74287
08:39:38|0.74287
08:39:39|0.74287
08:39:40|0.74287
08:39:42|0.74287
08:39:43|0.74287
08:39:44|0.74287
08:39:45|0.74287
08:39:46|0.74287
08:39:47|0.74287
08:39:48|0.74257
08:39:49|0.74257
08:39:50|0.74257
08:39:51|0.74257
08:39:52|0.74257
08:39:53|0.74257
08:39:54|0.74257
08:39:55|0.74257
08:39:56|0.74257
08:39:57|0.74257
08:39:58|0.74257
08:39:59|0.74257
08:40:00|0.74257
08:40:01|0.74257
08:40:02|0.74257
08:40:03|0.74257
08:40:04|0.74257
08:40:05|0.74257
08:40:06|0.74257
08:40:07|0.74257
08:40:10|0.74257
08:40:11|0.74257
08:40:12|0.74257
08:40:13|0.74257
08:40:14|0.74257
08:40:15|0.74257
08:40:16|0.74257
08:40:16|0.74257
08:40:18|0.74257
08:40:19|0.74257
08:40:19|0.74257
08:40:21|0.74257
08:40:22|0.74257
08:40:23|0.74257
08:40:24|0.74257
08:40:25|0.74257
08:40:26|0.74257
08:40:26|0.74245
08:40:28|0.74243
08:40:29|0.74243
08:40:30|0.74243
08:40:31|0.74243
08:40:32|0.74243
08:40:33|0.74243
08:40:34|0.74243
08:40:35|0.74243
08:40:35|0.74243
08:40:36|0.74243
08:40:37|0.74243
08:40:38|0.74243
08:40:39|0.74243
08:40:41|0.74243
08:40:41|0.74243
08:40:44|0.74244
08:40:45|0.74244
08:40:45|0.74244
08:40:47|0.74244
08:40:48|0.74244
08:40:48|0.74244
08:40:50|0.74244
08:40:51|0.74244
08:40:51|0.74244
08:40:52|0.74244
08:40:54|0.74237
08:40:54|0.74237
08:40:56|0.74237
08:40:57|0.74237
08:40:58|0.74237
08:40:59|0.74235
08:41:00|0.74235
08:41:01|0.74225
08:41:02|0.74225
08:41:04|0.74225
08:41:05|0.74225
08:41:05|0.74225
08:41:06|0.74225
08:41:08|0.74225
08:41:09|0.74225
08:41:10|0.74225
08:41:10|0.74208
08:41:12|0.74208
08:41:13|0.74208
08:41:16|0.74208
08:41:17|0.74208
08:41:18|0.74208
08:41:19|0.74208
08:41:20|0.74208
08:41:21|0.74208
08:41:21|0.74208
08:41:23|0.74208
08:41:24|0.74208
08:41:25|0.74223
08:41:26|0.74223
08:41:27|0.74223
08:41:28|0.74223
08:41:29|0.74223
08:41:30|0.74223
08:41:31|0.74223
08:41:32|0.74223
08:41:33|0.74208
08:41:34|0.74208
08:41:34|0.74208
08:41:35|0.742
08:41:37|0.742
08:41:38|0.742
08:41:39|0.742
08:41:40|0.742
08:41:41|0.742
08:41:42|0.742
08:41:44|0.742
08:41:45|0.742
08:41:45|0.742
08:41:47|0.742
08:41:48|0.742
08:41:49|0.742
08:41:49|0.742
08:41:52|0.742
08:41:52|0.742
08:41:53|0.742
08:41:55|0.74284
08:41:55|0.74284
08:41:57|0.74284
08:41:57|0.74284
08:41:59|0.74284
08:41:59|0.74284
08:42:00|0.74284
08:42:02|0.74284
08:42:02|0.7423
08:42:03|0.7423
08:42:05|0.7423
08:42:06|0.7421
08:42:06|0.7421
08:42:07|0.74208
08:42:08|0.74208
08:42:09|0.74121
08:42:10|0.7414
08:42:11|0.7414
08:42:13|0.7414
08:42:13|0.7414
08:42:14|0.7414
08:42:16|0.7414
08:42:16|0.7414
08:42:17|0.7414
08:42:18|0.7414
08:42:19|0.7414
08:42:20|0.7414
08:42:21|0.7414
08:42:23|0.74264
08:42:23|0.7418
08:42:25|0.7418
08:42:26|0.7418
08:42:26|0.7418
08:42:28|0.7418
08:42:28|0.7418
08:42:29|0.7418
08:42:30|0.7418
08:42:32|0.7418
08:42:32|0.7418
08:42:33|0.7418
08:42:34|0.7418
08:42:35|0.7418
08:42:37|0.74166
08:42:38|0.74166
08:42:39|0.74166
08:42:40|0.74166
08:42:41|0.74166
08:42:42|0.74166
08:42:43|0.74166
08:42:45|0.74166
08:42:46|0.74166
08:42:48|0.74166
08:42:49|0.74166
08:42:49|0.74166
08:42:50|0.74166
08:42:51|0.74166
08:42:52|0.74166
08:42:54|0.7425
08:42:55|0.7425
08:42:56|0.7425
08:42:56|0.7425
08:42:57|0.7425
08:42:59|0.7425
08:43:00|0.7425
08:43:01|0.7425
08:43:01|0.7425
08:43:02|0.74239
08:43:04|0.74219
08:43:05|0.74219
08:43:06|0.74219
08:43:07|0.74219
08:43:08|0.74219
08:43:09|0.74219
08:43:10|0.74219
08:43:11|0.74219
08:43:12|0.74219
08:43:13|0.74219
08:43:15|0.74219
08:43:16|0.74219
08:43:17|0.74219
08:43:17|0.74219
08:43:18|0.74219
08:43:19|0.74219
08:43:21|0.74219
08:43:21|0.74219
08:43:22|0.74219
08:43:23|0.74219
08:43:24|0.74219
08:43:25|0.74219
08:43:26|0.74219
08:43:27|0.74219
08:43:28|0.74219
08:43:29|0.74219
08:43:30|0.74219
08:43:31|0.74146
08:43:32|0.74146
08:43:33|0.74146
08:43:34|0.74146
08:43:36|0.74146
08:43:37|0.74195
08:43:38|0.74195
08:43:38|0.74195
08:43:40|0.74195
08:43:40|0.74195
08:43:41|0.74209
08:43:42|0.74209
08:43:43|0.74209
08:43:45|0.74209
08:43:46|0.74209
08:43:47|0.74193
08:43:48|0.74193
08:43:49|0.74193
08:43:50|0.74193
08:43:51|0.74193
08:43:52|0.74193
08:43:53|0.74193
08:43:54|0.74166
08:43:55|0.74166
08:43:57|0.74166
08:43:58|0.74166
08:43:59|0.74166
08:44:00|0.74166
08:44:01|0.74166
08:44:01|0.74166
08:44:02|0.74166
08:44:05|0.74166
08:44:05|0.74166
08:44:07|0.74166
08:44:08|0.74166
08:44:09|0.74166
08:44:10|0.74166
08:44:11|0.74166
08:44:12|0.74166
08:44:13|0.74166
08:44:13|0.74166
08:44:15|0.74166
08:44:16|0.74166
08:44:16|0.74166
08:44:17|0.74166
08:44:19|0.74166
08:44:20|0.74166
08:44:21|0.74253
08:44:22|0.74253
08:44:23|0.74253
08:44:24|0.74253
08:44:26|0.74253
08:44:26|0.74253
08:44:27|0.74253
08:44:29|0.74253
08:44:29|0.74253
08:44:31|0.74253
08:44:31|0.74253
08:44:32|0.74253
08:44:33|0.74253
08:44:34|0.74253
08:44:36|0.74253
08:44:37|0.74287
08:44:37|0.74287
08:44:38|0.74287
08:44:39|0.74287
08:44:40|0.74287
08:44:45|0.74287
08:44:46|0.74287
08:44:47|0.74287
08:44:49|0.74287
08:44:50|0.74287
08:44:51|0.74287
08:44:51|0.74287
08:44:52|0.74287
08:44:54|0.74287
08:44:55|0.74287
08:44:56|0.74287
08:44:56|0.74287
08:44:57|0.74287
08:44:59|0.74287
08:44:59|0.74287
08:45:01|0.74287
08:45:02|0.74287
08:45:03|0.74287
08:45:04|0.74287
08:45:05|0.74287
08:45:06|0.74287
08:45:06|0.74287
08:45:07|0.74287
08:45:08|0.74287
08:45:09|0.74287
08:45:10|0.74287
08:45:12|0.74287
08:45:12|0.74287
08:45:13|0.74287
08:45:15|0.74287
08:45:15|0.74287
08:45:17|0.74314
08:45:18|0.74314
08:45:18|0.74314
08:45:19|0.74314
08:45:22|0.74314
08:45:23|0.74314
08:45:23|0.74314
08:45:24|0.74314
08:45:25|0.74314
08:45:26|0.74314
08:45:27|0.74314
08:45:29|0.74314
08:45:29|0.74314
08:45:30|0.74314
08:45:32|0.74314
08:45:32|0.74314
08:45:33|0.74314
08:45:34|0.74314
08:45:35|0.74314
08:45:37|0.74314
08:45:37|0.74314
08:45:38|0.7432
08:45:39|0.7432
08:45:41|0.7432
08:45:41|0.7432
08:45:42|0.74343
08:45:43|0.74343
08:45:44|0.74343
08:45:45|0.74343
08:45:46|0.74343
08:45:49|0.74343
08:45:50|0.74343
08:45:52|0.74343
08:45:53|0.74343
08:45:53|0.74343
08:45:55|0.74343
08:45:55|0.74343
08:45:57|0.74343
08:45:57|0.74343
08:45:59|0.74343
08:46:00|0.74343
08:46:01|0.74343
08:46:02|0.74343
08:46:03|0.7438
08:46:03|0.7438
08:46:06|0.7438
08:46:06|0.74348
08:46:07|0.74348
08:46:08|0.74348
08:46:09|0.74348
08:46:10|0.74348
08:46:12|0.74348
08:46:12|0.74348
08:46:13|0.74348
08:46:14|0.74348
08:46:15|0.74348
08:46:17|0.74348
08:46:18|0.74348
08:46:19|0.74348
08:46:20|0.74348
08:46:21|0.74348
08:46:22|0.74348
08:46:23|0.74348
08:46:24|0.74319
08:46:25|0.74319
08:46:26|0.74319
08:46:27|0.74319
08:46:29|0.74319
08:46:29|0.74319
08:46:30|0.74319
08:46:31|0.74319
08:46:32|0.74319
08:46:34|0.74319
08:46:35|0.74319
08:46:35|0.74319
08:46:37|0.74319
08:46:37|0.74319
08:46:39|0.74319
08:46:40|0.74319
08:46:41|0.74319
08:46:42|0.74319
08:46:43|0.74319
08:46:45|0.74319
08:46:45|0.74319
08:46:46|0.74319
08:46:47|0.74319
08:46:49|0.74319
08:46:51|0.74319
08:46:52|0.74319
08:46:53|0.74319
08:46:53|0.74319
08:46:54|0.74319
08:46:56|0.74319
08:46:57|0.74319
08:46:58|0.74319
08:46:59|0.74319
08:46:59|0.74319
08:47:00|0.74319
08:47:02|0.74319
08:47:02|0.74319
08:47:04|0.74319
08:47:04|0.74319
08:47:07|0.74319
08:47:07|0.74319
08:47:09|0.74319
08:47:10|0.74319
08:47:10|0.74319
08:47:12|0.74319
08:47:12|0.74319
08:47:14|0.74226
08:47:14|0.74226
08:47:16|0.74226
08:47:17|0.74226
08:47:18|0.74226
08:47:19|0.74226
08:47:19|0.74226
08:47:20|0.74226
08:47:22|0.74226
08:47:22|0.74226
08:47:24|0.74226
08:47:24|0.74237
08:47:25|0.74237
08:47:26|0.74237
08:47:27|0.74237
08:47:29|0.74237
08:47:29|0.74237
08:47:30|0.74237
08:47:31|0.74237
08:47:32|0.74237
08:47:34|0.74237
08:47:34|0.74237
08:47:35|0.74215
08:47:36|0.74215
08:47:38|0.74215
08:47:39|0.74215
08:47:40|0.74215
08:47:40|0.74215
08:47:42|0.74215
08:47:42|0.74215
08:47:44|0.74215
08:47:45|0.74215
08:47:46|0.74215
08:47:47|0.74215
08:47:48|0.74215
08:47:50|0.74215
08:47:50|0.74215
08:47:51|0.74215
08:47:52|0.74215
08:47:54|0.74143
08:47:56|0.74143
08:47:56|0.74143
08:47:57|0.74143
08:47:59|0.74143
08:47:59|0.74143
08:48:01|0.74143
08:48:01|0.74143
08:48:03|0.74143
08:48:03|0.74143
08:48:04|0.74143
08:48:05|0.74143
08:48:07|0.74143
08:48:08|0.74153
08:48:10|0.74153
08:48:11|0.74153
08:48:12|0.7414
08:48:12|0.7414
08:48:13|0.7414
08:48:14|0.74154
08:48:15|0.74154
08:48:17|0.74154
08:48:18|0.74154
08:48:19|0.74137
08:48:20|0.7413
08:48:21|0.7412
08:48:22|0.7412
08:48:23|0.7412
08:48:24|0.74113
08:48:25|0.74113
08:48:26|0.74113
08:48:27|0.74113
08:48:28|0.74113
08:48:29|0.74113
08:48:30|0.74113
08:48:31|0.74113
08:48:32|0.74113
08:48:33|0.74113
08:48:34|0.74113
08:48:35|0.74113
08:48:36|0.74113
08:48:37|0.74113
08:48:38|0.74113
08:48:39|0.74113
08:48:40|0.74113
08:48:41|0.74113
08:48:42|0.74102
08:48:43|0.74102
08:48:45|0.74102
08:48:45|0.74102
08:48:47|0.74102
08:48:48|0.74102
08:48:48|0.74102
08:48:50|0.74102
08:48:51|0.74102
08:48:52|0.741
08:48:53|0.741
08:48:54|0.7408
08:48:55|0.7407
08:48:56|0.7407
08:48:57|0.7407
08:48:58|0.7407
08:48:59|0.7407
08:49:00|0.7407
08:49:01|0.7407
08:49:02|0.7407
08:49:03|0.7407
08:49:05|0.7407
08:49:05|0.7407
08:49:07|0.7407
08:49:07|0.7407
08:49:09|0.74074
08:49:09|0.74074
08:49:11|0.74074
08:49:11|0.74074
08:49:13|0.74074
08:49:13|0.74074
08:49:14|0.74074
08:49:16|0.7406
08:49:17|0.7406
08:49:17|0.7405
08:49:18|0.74076
08:49:20|0.74111
08:49:21|0.74111
08:49:22|0.74111
08:49:23|0.74111
08:49:24|0.74107
08:49:26|0.74107
08:49:26|0.74007
08:49:27|0.74044
08:49:28|0.74044
08:49:29|0.7403
08:49:30|0.7403
08:49:31|0.74048
08:49:32|0.74048
08:49:33|0.74048
08:49:35|0.74048
08:49:35|0.74048
08:49:37|0.74048
08:49:37|0.74048
08:49:39|0.74068
08:49:39|0.74068
08:49:41|0.74068
08:49:42|0.74149
08:49:42|0.74149
08:49:43|0.74149
08:49:44|0.74159
08:49:46|0.74159
08:49:47|0.74159
08:49:47|0.74159
08:49:48|0.74159
08:49:49|0.74159
08:49:51|0.74159
08:49:52|0.74159
08:49:53|0.74159
08:49:54|0.74159
08:49:56|0.74159
08:49:57|0.74181
08:49:59|0.74181
08:49:59|0.74181
08:50:00|0.74181
08:50:02|0.74181
08:50:02|0.74162
08:50:04|0.74162
08:50:05|0.74162
08:50:06|0.74162
08:50:07|0.74162
08:50:08|0.74162
08:50:09|0.74162
08:50:10|0.74162
08:50:11|0.74162
08:50:12|0.74162
08:50:13|0.74162
08:50:14|0.74162
08:50:15|0.74162
08:50:16|0.74162
08:50:17|0.74162
08:50:18|0.74162
08:50:19|0.74162
08:50:20|0.74162
08:50:21|0.74162
08:50:22|0.74162
08:50:23|0.74162
08:50:24|0.74162
08:50:25|0.74162
08:50:26|0.74162
08:50:27|0.74162
08:50:29|0.74162
08:50:29|0.74162
08:50:31|0.74162
08:50:31|0.74162
08:50:33|0.74162
08:50:33|0.74162
08:50:34|0.74162
08:50:35|0.74162
08:50:36|0.74162
08:50:37|0.74162
08:50:38|0.74162
08:50:40|0.74162
08:50:40|0.74162
08:50:41|0.74162
08:50:43|0.74162
08:50:43|0.74162
08:50:45|0.74162
08:50:45|0.74162
08:50:46|0.74162
08:50:47|0.74162
08:50:48|0.74162
08:50:49|0.74162
08:50:51|0.74162
08:50:52|0.74162
08:50:53|0.74162
08:50:55|0.74162
08:50:56|0.74162
08:50:57|0.74135
08:50:58|0.74135
08:50:59|0.74129
08:51:00|0.74129
08:51:01|0.74129
08:51:02|0.74129
08:51:03|0.74129
08:51:04|0.74129
08:51:05|0.74093
08:51:06|0.74093
08:51:07|0.74093
08:51:08|0.74093
08:51:09|0.74093
08:51:10|0.74034
08:51:12|0.74034
08:51:13|0.74034
08:51:14|0.74034
08:51:15|0.74048
08:51:15|0.74048
08:51:16|0.74048
08:51:17|0.74048
08:51:19|0.74048
08:51:20|0.74048
08:51:21|0.74048
08:51:22|0.74048
08:51:22|0.74048
08:51:23|0.74
08:51:25|0.74
08:51:25|0.7399
08:51:27|0.7397
08:51:28|0.7397
08:51:29|0.7394
08:51:29|0.7394
08:51:31|0.7394
08:51:31|0.7394
08:51:33|0.73943
08:51:34|0.73943
08:51:35|0.73943
08:51:35|0.7394
08:51:37|0.7394
08:51:38|0.7394
08:51:39|0.7394
08:51:39|0.7394
08:51:40|0.7394
08:51:42|0.7394
08:51:42|0.7394
08:51:44|0.73964
08:51:45|0.73964
08:51:45|0.73964
08:51:46|0.7394
08:51:48|0.7394
08:51:49|0.7394
08:51:50|0.7394
08:51:51|0.7394
08:51:51|0.7394
08:51:54|0.7394
08:51:55|0.7392
08:51:56|0.739
08:51:57|0.739
08:51:59|0.73948
08:51:59|0.73948
08:52:01|0.73955
08:52:03|0.73955
08:52:04|0.73935
08:52:05|0.73935
08:52:06|0.73939
08:52:07|0.73917
08:52:08|0.73917
08:52:09|0.73917
08:52:10|0.73917
08:52:11|0.73998
08:52:11|0.73998
08:52:13|0.73945
08:52:13|0.73959
08:52:15|0.73959
08:52:16|0.73959
08:52:17|0.73959
08:52:17|0.73959
08:52:19|0.73959
08:52:20|0.73959
08:52:22|0.73959
08:52:22|0.73959
08:52:23|0.73959
08:52:24|0.73959
08:52:25|0.73959
08:52:26|0.73971
08:52:27|0.73971
08:52:28|0.73971
08:52:29|0.73971
08:52:31|0.73971
08:52:32|0.73971
08:52:32|0.73948
08:52:33|0.73948
08:52:34|0.73948
08:52:36|0.73948
08:52:36|0.73948
08:52:38|0.73948
08:52:38|0.73948
08:52:39|0.73948
08:52:40|0.73948
08:52:42|0.73948
08:52:43|0.73948
08:52:44|0.73948
08:52:45|0.73946
08:52:45|0.73946
08:52:47|0.73946
08:52:48|0.73946
08:52:49|0.73946
08:52:50|0.73946
08:52:51|0.73946
08:52:52|0.73946
08:52:53|0.73946
08:52:54|0.73946
08:52:56|0.73946
08:52:57|0.73921
08:52:58|0.73921
08:52:59|0.73921
08:53:00|0.73921
08:53:01|0.73921
08:53:02|0.73951
08:53:04|0.73951
08:53:05|0.73951
08:53:06|0.73951
08:53:07|0.73951
08:53:08|0.73951
08:53:09|0.73951
08:53:10|0.74006
08:53:11|0.73998
08:53:12|0.73998
08:53:13|0.73998
08:53:14|0.73998
08:53:16|0.73998
08:53:16|0.73998
08:53:17|0.7401
08:53:19|0.7401
08:53:19|0.7401
08:53:21|0.7401
08:53:22|0.7401
08:53:22|0.7401
08:53:23|0.7401
08:53:25|0.7401
08:53:25|0.7401
08:53:27|0.7401
08:53:28|0.7401
08:53:28|0.7401
08:53:29|0.74013
08:53:31|0.74013
08:53:32|0.74013
08:53:33|0.74013
08:53:34|0.74013
08:53:34|0.74013
08:53:36|0.74013
08:53:37|0.73964
08:53:38|0.73964
08:53:39|0.73964
08:53:40|0.73964
08:53:41|0.73964
08:53:42|0.73964
08:53:43|0.73964
08:53:44|0.73964
08:53:45|0.73964
08:53:46|0.73964
08:53:47|0.73964
08:53:49|0.73964
08:53:49|0.73964
08:53:50|0.73964
08:53:51|0.73964
08:53:52|0.73964
08:53:53|0.73964
08:53:54|0.73964
08:53:56|0.73964
08:53:57|0.73964
08:53:58|0.73964
08:54:00|0.73964
08:54:00|0.73964
08:54:02|0.73964
08:54:02|0.73964
08:54:04|0.73964
08:54:05|0.73996
08:54:06|0.73996
08:54:07|0.73996
08:54:08|0.74062
08:54:10|0.74062
08:54:11|0.74062
08:54:11|0.74062
08:54:13|0.74062
08:54:14|0.74062
08:54:15|0.74062
08:54:16|0.74062
08:54:16|0.74062
08:54:18|0.74062
08:54:19|0.74062
08:54:20|0.74062
08:54:21|0.74062
08:54:22|0.74062
08:54:23|0.74062
08:54:24|0.74062
08:54:25|0.74062
08:54:26|0.74062
08:54:27|0.74062
08:54:28|0.74062
08:54:29|0.74062
08:54:30|0.74062
08:54:31|0.74062
08:54:32|0.74015
08:54:33|0.74015
08:54:34|0.74015
08:54:35|0.74015
08:54:36|0.74052
08:54:37|0.74039
08:54:38|0.74029
08:54:39|0.74029
08:54:40|0.74029
08:54:41|0.74029
08:54:42|0.74029
08:54:43|0.74029
08:54:44|0.74029
08:54:45|0.74029
08:54:46|0.74029
08:54:47|0.74029
08:54:48|0.74029
08:54:49|0.74029
08:54:51|0.74029
08:54:51|0.74029
08:54:52|0.74029
08:54:53|0.74029
08:54:54|0.74029
08:54:56|0.74029
08:54:58|0.74029
08:54:59|0.74028
08:55:00|0.74028
08:55:01|0.74028
08:55:02|0.74028
08:55:02|0.74028
08:55:04|0.74028
08:55:05|0.74028
08:55:06|0.74028
08:55:06|0.7394
08:55:08|0.7394
08:55:09|0.7394
08:55:10|0.7394
08:55:11|0.7394
08:55:12|0.7394
08:55:13|0.7394
08:55:14|0.7394
08:55:15|0.7394
08:55:15|0.7394
08:55:17|0.7394
08:55:17|0.7394
08:55:18|0.7394
08:55:20|0.7394
08:55:21|0.7394
08:55:22|0.7394
08:55:23|0.73943
08:55:24|0.73943
08:55:25|0.73943
08:55:26|0.73943
08:55:27|0.73943
08:55:28|0.73943
08:55:29|0.73943
08:55:31|0.73943
08:55:31|0.73943
08:55:32|0.73943
08:55:33|0.73943
08:55:34|0.73943
08:55:35|0.73943
08:55:37|0.73943
08:55:37|0.73943
08:55:39|0.739
08:55:39|0.73914
08:55:40|0.73914
08:55:41|0.73914
08:55:42|0.73914
08:55:43|0.73914
08:55:44|0.73914
08:55:45|0.73909
08:55:47|0.73909
08:55:48|0.73909
08:55:48|0.73909
08:55:50|0.73909
08:55:51|0.73909
08:55:51|0.7389
08:55:52|0.7385
08:55:54|0.73829
08:55:55|0.7382
08:55:56|0.7382
08:55:57|0.7382
08:55:58|0.7382
08:55:59|0.7382
08:56:00|0.7379
08:56:02|0.73779
08:56:03|0.73779
08:56:04|0.73779
08:56:05|0.73779
08:56:06|0.73779
08:56:07|0.73779
08:56:07|0.73779
08:56:10|0.73779
08:56:11|0.73779
08:56:11|0.73779
08:56:12|0.73769
08:56:14|0.73769
08:56:15|0.73762
08:56:16|0.73762
08:56:17|0.73762
08:56:17|0.73762
08:56:19|0.73762
08:56:20|0.73762
08:56:21|0.73762
08:56:22|0.73762
08:56:23|0.73762
08:56:24|0.73762
08:56:25|0.73762
08:56:26|0.73762
08:56:27|0.73762
08:56:28|0.73762
08:56:29|0.73762
08:56:30|0.73762
08:56:31|0.73762
08:56:32|0.73762
08:56:33|0.73762
08:56:34|0.73762
08:56:35|0.73762
08:56:36|0.73762
08:56:37|0.73762
08:56:38|0.7381
08:56:39|0.7381
08:56:40|0.7381
08:56:42|0.73801
08:56:42|0.73801
08:56:43|0.73801
08:56:45|0.73801
08:56:45|0.73801
08:56:47|0.73801
08:56:47|0.73801
08:56:49|0.73757
08:56:49|0.73781
08:56:50|0.73781
08:56:52|0.7375
08:56:53|0.7375
08:56:53|0.73763
08:56:54|0.73763
08:56:55|0.73763
08:56:57|0.73763
08:56:59|0.73763
08:56:59|0.73763
08:57:00|0.73763
08:57:02|0.73758
08:57:02|0.73758
08:57:03|0.73758
08:57:05|0.73758
08:57:06|0.73758
08:57:06|0.73733
08:57:07|0.73733
08:57:08|0.73733
08:57:09|0.73733
08:57:10|0.73733
08:57:11|0.73733
08:57:12|0.73733
08:57:13|0.73667
08:57:15|0.73739
08:57:15|0.73739
08:57:16|0.73739
08:57:17|0.73739
08:57:18|0.73739
08:57:19|0.73739
08:57:21|0.73697
08:57:22|0.73726
08:57:22|0.73726
08:57:24|0.73726
08:57:25|0.73726
08:57:26|0.73726
08:57:26|0.73732
08:57:28|0.73732
08:57:29|0.73732
08:57:30|0.73744
08:57:30|0.73732
08:57:32|0.73732
08:57:34|0.73758
08:57:35|0.73758
08:57:35|0.73758
08:57:37|0.73789
08:57:38|0.73789
08:57:38|0.73789
08:57:40|0.73789
08:57:41|0.73789
08:57:41|0.73789
08:57:43|0.73789
08:57:44|0.73789
08:57:44|0.73789
08:57:45|0.73789
08:57:46|0.73794
08:57:47|0.73795
08:57:49|0.73795
08:57:49|0.7381
08:57:50|0.73831
08:57:52|0.73831
08:57:52|0.73831
08:57:53|0.73845
08:57:54|0.73845
08:57:55|0.73845
08:57:56|0.73845
08:57:57|0.73845
08:57:59|0.73845
08:58:01|0.73845
08:58:03|0.73845
08:58:04|0.73845
08:58:05|0.73845
08:58:06|0.73796
08:58:06|0.73805
08:58:08|0.73805
08:58:09|0.7381
08:58:10|0.7381
08:58:11|0.7381
08:58:12|0.7381
08:58:13|0.7381
08:58:14|0.7381
08:58:15|0.7381
08:58:16|0.7381
08:58:17|0.7381
08:58:18|0.7381
08:58:19|0.7381
08:58:20|0.7381
08:58:21|0.7381
08:58:23|0.7381
08:58:23|0.7381
08:58:24|0.7381
08:58:25|0.7381
08:58:26|0.7381
08:58:28|0.7381
08:58:29|0.73849
08:58:30|0.73849
08:58:31|0.73849
08:58:32|0.73849
08:58:34|0.7384
08:58:35|0.73835
08:58:35|0.73835
08:58:37|0.73835
08:58:38|0.73835
08:58:40|0.73835
08:58:41|0.73835
08:58:41|0.73835
08:58:42|0.73835
08:58:44|0.73835
08:58:45|0.73845
08:58:46|0.73845
08:58:47|0.73845
08:58:47|0.73845
08:58:48|0.73845
08:58:50|0.73845
08:58:50|0.73845
08:58:52|0.73845
08:58:53|0.73845
08:58:53|0.73844
08:58:56|0.73765
08:58:56|0.73765
08:58:57|0.73765
08:58:58|0.73765
08:59:00|0.73765
08:59:01|0.73765
08:59:02|0.73765
08:59:03|0.73765
08:59:04|0.73765
08:59:05|0.73765
08:59:06|0.73765
08:59:07|0.73765
08:59:08|0.73765
08:59:09|0.73827
08:59:10|0.73827
08:59:12|0.73827
08:59:13|0.73827
08:59:13|0.73827
08:59:14|0.73827
08:59:16|0.73825
08:59:16|0.73753
08:59:18|0.73753
08:59:18|0.73753
08:59:20|0.73753
08:59:21|0.73768
08:59:22|0.73768
08:59:22|0.73768
08:59:23|0.73768
08:59:24|0.73777
08:59:25|0.73777
08:59:26|0.73777
08:59:27|0.73777
08:59:29|0.73777
08:59:29|0.73777
08:59:30|0.73777
08:59:31|0.73777
08:59:33|0.73777
08:59:34|0.73777
08:59:35|0.7387
08:59:36|0.7389
08:59:37|0.7389
08:59:38|0.73892
08:59:39|0.73892
08:59:39|0.73892
08:59:41|0.73892
08:59:42|0.73892
08:59:42|0.73892
08:59:46|0.73892
08:59:46|0.73892
08:59:47|0.73892
08:59:49|0.73892
08:59:49|0.73892
08:59:51|0.73892
08:59:51|0.73892
08:59:52|0.73892
08:59:53|0.73892
08:59:54|0.73892
08:59:55|0.73892
08:59:56|0.73892
08:59:57|0.73892
08:59:58|0.73892
08:59:59|0.73892
09:00:01|0.73892
09:00:03|0.7384
09:00:04|0.7384
09:00:05|0.73825
09:00:06|0.73825
09:00:07|0.73863
09:00:09|0.73863
09:00:10|0.73859
09:00:10|0.73859
09:00:12|0.73859
09:00:13|0.73859
09:00:13|0.73859
09:00:14|0.73859
09:00:15|0.73859
09:00:16|0.73859
09:00:18|0.7392
09:00:18|0.7392
09:00:19|0.7395
09:00:20|0.7397
09:00:21|0.7397
09:00:22|0.7397
09:00:24|0.7397
09:00:24|0.7397
09:00:25|0.7397
09:00:26|0.7397
09:00:27|0.7397
09:00:30|0.7397
09:00:31|0.7391
09:00:31|0.7391
09:00:33|0.7391
09:00:33|0.7391
09:00:34|0.73903
09:00:36|0.73903
09:00:37|0.73903
09:00:38|0.73903
09:00:39|0.73892
09:00:40|0.73892
09:00:41|0.73892
09:00:42|0.73892
09:00:43|0.73889
09:00:44|0.73889
09:00:45|0.73889
09:00:46|0.73889
09:00:47|0.73889
09:00:48|0.73899
09:00:49|0.73899
09:00:50|0.73899
09:00:51|0.73899
09:00:52|0.73899
09:00:53|0.73899
09:00:54|0.73899
09:00:55|0.73899
09:00:56|0.73899
09:00:57|0.73899
09:00:58|0.73899
09:00:59|0.73899
09:01:00|0.73899
09:01:01|0.73899
09:01:03|0.73899
09:01:04|0.73899
09:01:04|0.73899
09:01:05|0.73899
09:01:07|0.73899
09:01:08|0.73899
09:01:09|0.73899
09:01:10|0.73899
09:01:10|0.73969
09:01:11|0.73969
09:01:14|0.73969
09:01:14|0.73969
09:01:15|0.73969
09:01:16|0.73969
09:01:17|0.73969
09:01:21|0.73969
09:01:22|0.73969
09:01:23|0.73924
09:01:24|0.73924
09:01:25|0.73924
09:01:26|0.73924
09:01:27|0.73924
09:01:28|0.73949
09:01:29|0.73949
09:01:30|0.73949
09:01:31|0.73949
09:01:32|0.73947
09:01:33|0.73947
09:01:34|0.73947
09:01:35|0.73947
09:01:36|0.73962
09:01:37|0.73962
09:01:38|0.73962
09:01:39|0.73962
09:01:41|0.73968
09:01:41|0.73968
09:01:43|0.73955
09:01:43|0.73955
09:01:45|0.73955
09:01:45|0.73955
09:01:46|0.73955
09:01:48|0.73955
09:01:48|0.73955
09:01:49|0.73973
09:01:50|0.73973
09:01:52|0.73973
09:01:53|0.73973
09:01:53|0.73973
09:01:54|0.73973
09:01:55|0.73973
09:01:56|0.73973
09:01:57|0.73973
09:01:59|0.73973
09:01:59|0.73909
09:02:01|0.73909
09:02:02|0.73909
09:02:02|0.73909
09:02:04|0.73854
09:02:05|0.73849
09:02:05|0.73849
09:02:07|0.73849
09:02:08|0.73849
09:02:09|0.73814
09:02:10|0.73814
09:02:10|0.73814
09:02:12|0.7377
09:02:12|0.7377
09:02:14|0.7377
09:02:15|0.7377
09:02:16|0.7377
09:02:17|0.7376
09:02:18|0.7376
09:02:19|0.7376
09:02:19|0.7376
09:02:21|0.7376
09:02:22|0.73727
09:02:23|0.73727
09:02:24|0.73727
09:02:25|0.73727
09:02:26|0.73727
09:02:27|0.73736
09:02:28|0.73736
09:02:29|0.73736
09:02:30|0.73737
09:02:31|0.73737
09:02:32|0.73737
09:02:33|0.7376
09:02:34|0.7376
09:02:35|0.7376
09:02:36|0.7376
09:02:37|0.7376
09:02:38|0.7376
09:02:39|0.7376
09:02:40|0.7376
09:02:41|0.7376
09:02:42|0.7376
09:02:43|0.73754
09:02:44|0.73754
09:02:45|0.73754
09:02:46|0.73768
09:02:48|0.73768
09:02:48|0.73845
09:02:50|0.73845
09:02:50|0.73845
09:02:52|0.73853
09:02:53|0.73878
09:02:53|0.73878
09:02:55|0.73917
09:02:56|0.73868
09:02:57|0.73868
09:02:58|0.7393
09:02:58|0.7393
09:03:00|0.7393
09:03:01|0.7393
09:03:10|0.7393
09:03:11|0.73917
09:03:12|0.73917
09:03:13|0.73917
09:03:14|0.73917
09:03:15|0.73939
09:03:16|0.73939
09:03:17|0.73894
09:03:18|0.73894
09:03:19|0.73894
09:03:20|0.7395
09:03:22|0.7395
09:03:22|0.7395
09:03:23|0.74
09:03:25|0.74
09:03:25|0.74
09:03:26|0.74
09:03:27|0.74
09:03:28|0.74
09:03:29|0.7402
09:03:31|0.7402
09:03:31|0.7402
09:03:32|0.7402
09:03:33|0.7402
09:03:35|0.7402
09:03:36|0.74004
09:03:36|0.74004
09:03:38|0.74007
09:03:39|0.74007
09:03:40|0.74007
09:03:41|0.74007
09:03:42|0.74007
09:03:44|0.74007
09:03:45|0.74007
09:03:46|0.74007
09:03:47|0.74007
09:03:48|0.74007
09:03:49|0.74007
09:03:50|0.74007
09:03:51|0.74007
09:03:51|0.74007
09:03:53|0.74007
09:03:54|0.74007
09:03:55|0.74007
09:03:56|0.74007
09:03:57|0.74007
09:03:58|0.74007
09:03:59|0.74007
09:03:59|0.74007
09:04:01|0.74007
09:04:01|0.74007
09:04:02|0.74007
09:04:03|0.74007
09:04:05|0.74007
09:04:06|0.74007
09:04:07|0.74007
09:04:08|0.74007
09:04:09|0.74007
09:04:10|0.74007
09:04:11|0.74007
09:04:12|0.74007
09:04:13|0.74007
09:04:14|0.74007
09:04:15|0.74007
09:04:16|0.74007
09:04:17|0.74007
09:04:18|0.74007
09:04:19|0.74007
09:04:20|0.74007
09:04:21|0.74007
09:04:22|0.74007
09:04:23|0.73894
09:04:24|0.73894
09:04:26|0.73894
09:04:26|0.73894
09:04:27|0.73894
09:04:28|0.73962
09:04:29|0.73962
09:04:31|0.73962
09:04:32|0.73962
09:04:32|0.73962
09:04:33|0.73885
09:04:35|0.73885
09:04:36|0.73885
09:04:37|0.73885
09:04:38|0.73885
09:04:38|0.73885
09:04:39|0.73906
09:04:42|0.73906
09:04:43|0.73906
09:04:43|0.73906
09:04:45|0.73906
09:04:45|0.73906
09:04:46|0.73906
09:04:47|0.73906
09:04:49|0.73906
09:04:49|0.73906
09:04:50|0.73899
09:04:52|0.73878
09:04:52|0.73878
09:04:54|0.73878
09:04:54|0.73878
09:04:55|0.73878
09:04:56|0.73878
09:04:57|0.73878
09:04:59|0.73878
09:04:59|0.73878
09:05:00|0.73878
09:05:01|0.73878
09:05:03|0.73878
09:05:04|0.73878
09:05:04|0.73857
09:05:05|0.73857
09:05:07|0.73857
09:05:08|0.73857
09:05:09|0.73857
09:05:10|0.73857
09:05:12|0.73857
09:05:13|0.73857
09:05:14|0.73857
09:05:15|0.73857
09:05:16|0.73857
09:05:17|0.73857
09:05:18|0.73857
09:05:19|0.73878
09:05:20|0.73878
09:05:21|0.73864
09:05:23|0.73851
09:05:24|0.73851
09:05:24|0.73851
09:05:26|0.73851
09:05:26|0.73878
09:05:27|0.73878
09:05:28|0.73878
09:05:29|0.73878
09:05:31|0.73878
09:05:32|0.73878
09:05:33|0.73878
09:05:34|0.73878
09:05:35|0.73878
09:05:39|0.73878
09:05:40|0.73885
09:05:40|0.73885
09:05:41|0.73885
09:05:43|0.73885
09:05:43|0.73885
09:05:44|0.73885
09:05:45|0.73885
09:05:46|0.73885
09:05:47|0.73885
09:05:48|0.73885
09:05:49|0.73885
09:05:50|0.73885
09:05:51|0.73885
09:05:52|0.73885
09:05:54|0.73843
09:05:54|0.7382
09:05:56|0.7382
09:05:57|0.7378
09:05:57|0.73773
09:05:58|0.73766
09:05:59|0.73766
09:06:00|0.73766
09:06:02|0.73766
09:06:02|0.73766
09:06:03|0.73766
09:06:05|0.73766
09:06:05|0.73766
09:06:07|0.73766
09:06:08|0.73766
09:06:10|0.73788
09:06:11|0.73788
09:06:12|0.73788
09:06:13|0.73788
09:06:14|0.73788
09:06:15|0.73788
09:06:16|0.73774
09:06:17|0.73774
09:06:18|0.73774
09:06:19|0.73774
09:06:20|0.73774
09:06:23|0.73774
09:06:23|0.73774
09:06:24|0.73783
09:06:25|0.73783
09:06:26|0.73783
09:06:29|0.73783
09:06:30|0.73783
09:06:31|0.73787
09:06:33|0.73787
09:06:33|0.73787
09:06:34|0.73787
09:06:35|0.73787
09:06:36|0.73787
09:06:37|0.73787
09:06:39|0.73787
09:06:39|0.73787
09:06:41|0.73787
09:06:42|0.73787
09:06:42|0.73787
09:06:43|0.73796
09:06:46|0.73776
09:06:47|0.73775
09:06:48|0.73775
09:06:49|0.73775
09:06:50|0.73782
09:06:51|0.73789
09:06:52|0.73789
09:06:54|0.73789
09:06:54|0.73789
09:06:55|0.73789
09:06:56|0.73789
09:06:58|0.73789
09:06:58|0.73789
09:06:59|0.7376
09:07:01|0.7376
09:07:01|0.7376
09:07:03|0.7376
09:07:04|0.7376
09:07:05|0.7376
09:07:05|0.7376
09:07:06|0.7376
09:07:09|0.7376
09:07:09|0.7376
09:07:10|0.7376
09:07:12|0.7376
09:07:13|0.7376
09:07:13|0.73757
09:07:14|0.73757
09:07:15|0.73757
09:07:17|0.73796
09:07:18|0.73796
09:07:18|0.73796
09:07:20|0.73796
09:07:20|0.73796
09:07:21|0.73796
09:07:23|0.73768
09:07:23|0.73768
09:07:26|0.73747
09:07:26|0.73747
09:07:28|0.73735
09:07:29|0.73726
09:07:30|0.73726
09:07:30|0.73726
09:07:32|0.73726
09:07:32|0.73726
09:07:34|0.73725
09:07:35|0.73725
09:07:36|0.73725
09:07:36|0.7372
09:07:37|0.7369
09:07:38|0.7369
09:07:40|0.7369
09:07:40|0.7369
09:07:41|0.7369
09:07:42|0.73691
09:07:44|0.73691
09:07:45|0.73691
09:07:45|0.73691
09:07:46|0.73691
09:07:47|0.73691
09:07:48|0.73691
09:07:49|0.73691
09:07:51|0.73691
09:07:51|0.73691
09:07:52|0.73695
09:07:53|0.73695
09:07:54|0.73681
09:07:55|0.73681
09:07:57|0.73681
09:07:57|0.73681
09:07:58|0.73681
09:08:00|0.73681
09:08:00|0.73681
09:08:01|0.73701
09:08:02|0.73701
09:08:03|0.73701
09:08:04|0.73701
09:08:05|0.73701
09:08:06|0.73701
09:08:08|0.7368
09:08:09|0.7368
09:08:10|0.7367
09:08:12|0.73637
09:08:13|0.73626
09:08:14|0.736
09:08:15|0.7358
09:08:16|0.7358
09:08:17|0.73622
09:08:18|0.73622
09:08:20|0.73622
09:08:20|0.73571
09:08:21|0.7362
09:08:23|0.7362
09:08:24|0.7362
09:08:25|0.7362
09:08:26|0.7364
09:08:27|0.73677
09:08:28|0.73677
09:08:29|0.73677
09:08:31|0.73677
09:08:31|0.73677
09:08:32|0.73677
09:08:33|0.73691
09:08:35|0.73691
09:08:36|0.73691
09:08:37|0.73691
09:08:37|0.73691
09:08:39|0.73691
09:08:40|0.73691
09:08:41|0.73691
09:08:42|0.73691
09:08:44|0.73615
09:08:44|0.73615
09:08:45|0.73615
09:08:46|0.73615
09:08:48|0.73615
09:08:49|0.73615
09:08:49|0.7367
09:08:51|0.7367
09:08:52|0.7367
09:08:53|0.73698
09:08:54|0.73698
09:08:55|0.73668
09:08:55|0.73668
09:08:57|0.73668
09:08:57|0.73668
09:08:59|0.73668
09:09:00|0.73668
09:09:01|0.73668
09:09:02|0.73668
09:09:03|0.73668
09:09:04|0.73668
09:09:05|0.73668
09:09:06|0.73668
09:09:07|0.73668
09:09:08|0.73668
09:09:09|0.73668
09:09:11|0.73668
09:09:12|0.73668
09:09:13|0.73668
09:09:14|0.73668
09:09:16|0.73668
09:09:17|0.73668
09:09:18|0.73668
09:09:18|0.73668
09:09:19|0.73626
09:09:21|0.73626
09:09:22|0.73626
09:09:22|0.73654
09:09:24|0.73643
09:09:25|0.73717
09:09:25|0.73717
09:09:27|0.73717
09:09:28|0.73646
09:09:28|0.73646
09:09:29|0.73646
09:09:31|0.73646
09:09:32|0.73646
09:09:33|0.73728
09:09:34|0.73728
09:09:35|0.73728
09:09:36|0.73728
09:09:36|0.73728
09:09:37|0.73728
09:09:38|0.73728
09:09:40|0.73728
09:09:41|0.73728
09:09:42|0.73728
09:09:43|0.73728
09:09:44|0.73715
09:09:46|0.73715
09:09:46|0.73715
09:09:47|0.73715
09:09:48|0.73715
09:09:49|0.73715
09:09:51|0.73715
09:09:52|0.73715
09:09:53|0.73715
09:09:54|0.73715
09:09:55|0.73715
09:09:56|0.73715
09:09:57|0.73715
09:09:58|0.73715
09:09:59|0.73715
09:10:00|0.73715
09:10:02|0.73715
09:10:02|0.73715
09:10:04|0.73715
09:10:04|0.73715
09:10:05|0.73715
09:10:06|0.73715
09:10:08|0.73715
09:10:08|0.73715
09:10:09|0.73726
09:10:10|0.73726
09:10:11|0.737
09:10:13|0.737
09:10:14|0.73722
09:10:15|0.73722
09:10:16|0.73722
09:10:17|0.73718
09:10:18|0.73718
09:10:19|0.73718
09:10:20|0.73718
09:10:21|0.73718
09:10:22|0.73718
09:10:23|0.73718
09:10:24|0.73718
09:10:25|0.73718
09:10:26|0.7374
09:10:27|0.7374
09:10:28|0.7374
09:10:29|0.73731
09:10:30|0.73731
09:10:31|0.73767
09:10:32|0.73767
09:10:33|0.73767
09:10:34|0.73767
09:10:35|0.73767
09:10:36|0.73767
09:10:37|0.7378
09:10:38|0.7379
09:10:39|0.7379
09:10:40|0.7379
09:10:41|0.7379
09:10:42|0.7379
09:10:43|0.73835
09:10:44|0.73835
09:10:45|0.73835
09:10:46|0.73835
09:10:47|0.73835
09:10:48|0.7385
09:10:49|0.73847
09:10:50|0.73847
09:10:51|0.73847
09:10:53|0.73847
09:10:53|0.73847
09:10:55|0.73847
09:10:56|0.73847
09:10:56|0.73847
09:10:58|0.73847
09:10:59|0.73837
09:11:00|0.73837
09:11:01|0.73837
09:11:03|0.73837
09:11:03|0.73837
09:11:04|0.73822
09:11:05|0.73822
09:11:07|0.73822
09:11:07|0.73822
09:11:09|0.73822
09:11:09|0.73822
09:11:10|0.73822
09:11:12|0.73822
09:11:13|0.73776
09:11:14|0.73776
09:11:15|0.73776
09:11:16|0.73776
09:11:17|0.73789
09:11:18|0.73789
09:11:19|0.73789
09:11:20|0.73789
09:11:21|0.73759
09:11:22|0.73759
09:11:23|0.73759
09:11:24|0.73759
09:11:26|0.73759
09:11:26|0.73759
09:11:27|0.73759
09:11:28|0.73759
09:11:29|0.73759
09:11:31|0.73733
09:11:31|0.73718
09:11:32|0.73718
09:11:33|0.73718
09:11:34|0.73718
09:11:35|0.73718
09:11:36|0.73718
09:11:37|0.73726
09:11:39|0.73726
09:11:40|0.73726
09:11:41|0.73726
09:11:42|0.73726
09:11:43|0.73726
09:11:44|0.737
09:11:45|0.73702
09:11:46|0.737
09:11:47|0.737
09:11:48|0.737
09:11:49|0.737
09:11:50|0.73702
09:11:51|0.73702
09:11:52|0.73702
09:11:53|0.73702
09:11:54|0.73702
09:11:55|0.73702
09:11:56|0.73702
09:11:56|0.73702
09:11:58|0.73702
09:11:59|0.73702
09:12:00|0.73702
09:12:01|0.73702
09:12:02|0.73702
09:12:03|0.73702
09:12:04|0.73702
09:12:05|0.73726
09:12:06|0.73726
09:12:07|0.73726
09:12:09|0.73726
09:12:09|0.737
09:12:10|0.737
09:12:11|0.737
09:12:13|0.73721
09:12:15|0.73721
09:12:15|0.73719
09:12:16|0.73719
09:12:17|0.73719
09:12:18|0.73747
09:12:19|0.73765
09:12:21|0.73765
09:12:22|0.73765
09:12:23|0.73765
09:12:24|0.73765
09:12:25|0.73765
09:12:26|0.73765
09:12:27|0.73765
09:12:28|0.737
09:12:28|0.737
09:12:30|0.737
09:12:31|0.737
09:12:32|0.737
09:12:33|0.737
09:12:34|0.73706
09:12:35|0.73706
09:12:36|0.73706
09:12:36|0.73706
09:12:38|0.737
09:12:39|0.737
09:12:40|0.737
09:12:41|0.737
09:12:42|0.737
09:12:43|0.737
09:12:44|0.737
09:12:45|0.737
09:12:45|0.737
09:12:47|0.737
09:12:48|0.737
09:12:49|0.737
09:12:50|0.737
09:12:51|0.737
09:12:52|0.737
09:12:53|0.737
09:12:54|0.737
09:12:55|0.737
09:12:56|0.737
09:12:57|0.737
09:13:00|0.737
09:13:00|0.737
09:13:01|0.737
09:13:02|0.737
09:13:03|0.737
09:13:05|0.737
09:13:05|0.73712
09:13:06|0.73719
09:13:08|0.73818
09:13:09|0.73818
09:13:10|0.73818
09:13:10|0.73818
09:13:11|0.73743
09:13:12|0.73743
09:13:14|0.73743
09:13:16|0.73725
09:13:17|0.73725
09:13:18|0.73725
09:13:19|0.73725
09:13:20|0.73725
09:13:21|0.73725
09:13:22|0.7374
09:13:23|0.7374
09:13:24|0.7374
09:13:25|0.7374
09:13:26|0.7374
09:13:28|0.7374
09:13:28|0.7374
09:13:30|0.7374
09:13:31|0.7374
09:13:32|0.7374
09:13:33|0.7374
09:13:34|0.7374
09:13:35|0.7374
09:13:36|0.7374
09:13:37|0.7374
09:13:38|0.7374
09:13:39|0.7374
09:13:40|0.7374
09:13:41|0.7374
09:13:42|0.7374
09:13:43|0.7374
09:13:44|0.7374
09:13:46|0.7374
09:13:47|0.7374
09:13:48|0.7374
09:13:49|0.7374
09:13:50|0.7374
09:13:51|0.73728
09:13:53|0.73728
09:13:53|0.7374
09:13:54|0.7374
09:13:56|0.73744
09:13:57|0.73744
09:13:57|0.73744
09:13:59|0.73744
09:13:59|0.73744
09:14:00|0.73744
09:14:01|0.73744
09:14:03|0.73744
09:14:03|0.73744
09:14:05|0.73744
09:14:05|0.73744
09:14:06|0.73744
09:14:07|0.73744
09:14:09|0.73744
09:14:09|0.73744
09:14:10|0.73744
09:14:11|0.73744
09:14:12|0.73744
09:14:14|0.73744
09:14:14|0.73744
09:14:16|0.73744
09:14:17|0.73744
09:14:18|0.73744
09:14:19|0.73744
09:14:20|0.73744
09:14:21|0.73744
09:14:22|0.73744
09:14:23|0.73701
09:14:24|0.73701
09:14:25|0.73701
09:14:26|0.73701
09:14:27|0.73701
09:14:28|0.73719
09:14:30|0.73719
09:14:31|0.73719
09:14:32|0.73719
09:14:32|0.73719
09:14:33|0.73719
09:14:35|0.73719
09:14:36|0.73719
09:14:36|0.73719
09:14:37|0.73719
09:14:39|0.73719
09:14:39|0.73719
09:14:41|0.73726
09:14:41|0.7374
09:14:42|0.7374
09:14:43|0.7374
09:14:44|0.7374
09:14:46|0.7374
09:14:47|0.7374
09:14:48|0.7374
09:14:48|0.73717
09:14:50|0.73717
09:14:51|0.73717
09:14:52|0.73717
09:14:53|0.73705
09:14:53|0.73705
09:14:55|0.73705
09:14:56|0.73705
09:14:56|0.73705
09:14:58|0.73705
09:14:59|0.73705
09:14:59|0.73705
09:15:02|0.73733
09:15:02|0.7374
09:15:04|0.73754
09:15:05|0.73754
09:15:05|0.73726
09:15:06|0.73726
09:15:07|0.73726
09:15:08|0.73726
09:15:09|0.73754
09:15:10|0.73754
09:15:12|0.73768
09:15:14|0.73768
09:15:15|0.73768
09:15:15|0.73817
09:15:16|0.73817
09:15:19|0.73817
09:15:19|0.73838
09:15:21|0.73838
09:15:22|0.73831
09:15:23|0.73831
09:15:25|0.73831
09:15:25|0.73831
09:15:26|0.73831
09:15:28|0.73831
09:15:28|0.73831
09:15:30|0.73831
09:15:31|0.73831
09:15:32|0.73831
09:15:33|0.73802
09:15:34|0.73802
09:15:34|0.73802
09:15:36|0.73794
09:15:37|0.73794
09:15:38|0.73794
09:15:39|0.73794
09:15:40|0.73794
09:15:41|0.73794
09:15:42|0.73794
09:15:42|0.73787
09:15:44|0.73787
09:15:45|0.73787
09:15:45|0.73787
09:15:47|0.73815
09:15:48|0.73815
09:15:48|0.73815
09:15:50|0.73759
09:15:51|0.73726
09:15:52|0.73726
09:15:53|0.73726
09:15:54|0.73733
09:15:55|0.73733
09:15:56|0.73754
09:15:57|0.73754
09:15:58|0.73754
09:15:59|0.73754
09:16:00|0.73754
09:16:01|0.73754
09:16:02|0.73754
09:16:03|0.73754
09:16:04|0.73754
09:16:05|0.73754
09:16:06|0.73754
09:16:07|0.73754
09:16:08|0.73761
09:16:09|0.73761
09:16:10|0.73778
09:16:11|0.73759
09:16:12|0.73759
09:16:13|0.73759
09:16:14|0.73759
09:16:15|0.73759
09:16:16|0.73759
09:16:18|0.73796
09:16:20|0.7381
09:16:21|0.7381
09:16:22|0.7381
09:16:22|0.7381
09:16:24|0.7381
09:16:24|0.7381
09:16:25|0.7381
09:16:27|0.7381
09:16:28|0.7381
09:16:29|0.7381
09:16:29|0.7381
09:16:31|0.7381
09:16:31|0.7381
09:16:32|0.7381
09:16:34|0.7381
09:16:34|0.73761
09:16:36|0.73761
09:16:37|0.73761
09:16:37|0.73802
09:16:39|0.73789
09:16:39|0.73789
09:16:40|0.73789
09:16:41|0.7381
09:16:42|0.7381
09:16:43|0.7381
09:16:45|0.7381
09:16:46|0.7381
09:16:47|0.73817
09:16:48|0.73831
09:16:49|0.73831
09:16:50|0.73831
09:16:51|0.73831
09:16:53|0.73831
09:16:53|0.73831
09:16:54|0.73831
09:16:55|0.73831
09:16:56|0.73831
09:16:57|0.73831
09:16:58|0.73831
09:16:59|0.73831
09:17:00|0.73831
09:17:02|0.73831
09:17:02|0.73821
09:17:03|0.73801
09:17:04|0.73801
09:17:06|0.73801
09:17:06|0.73801
09:17:07|0.73801
09:17:08|0.73801
09:17:10|0.73803
09:17:10|0.73803
09:17:11|0.73803
09:17:12|0.73803
09:17:13|0.73803
09:17:14|0.73789
09:17:15|0.73789
09:17:16|0.73789
09:17:18|0.73789
09:17:20|0.73789
09:17:21|0.73824
09:17:22|0.73824
09:17:22|0.73824
09:17:24|0.73824
09:17:25|0.73824
09:17:26|0.73824
09:17:27|0.73824
09:17:28|0.73839
09:17:29|0.73839
09:17:30|0.73839
09:17:31|0.73839
09:17:32|0.73839
09:17:33|0.73845
09:17:34|0.73845
09:17:35|0.73845
09:17:36|0.73845
09:17:37|0.73876
09:17:38|0.7388
09:17:39|0.7388
09:17:40|0.7388
09:17:41|0.7388
09:17:42|0.7388
09:17:43|0.7388
09:17:44|0.7388
09:17:45|0.7388
09:17:46|0.7388
09:17:48|0.7388
09:17:48|0.7388
09:17:49|0.7388
09:17:50|0.73829
09:17:51|0.73829
09:17:53|0.73829
09:17:53|0.73829
09:17:55|0.73829
09:17:55|0.73829
09:17:57|0.73829
09:17:59|0.73829
09:17:59|0.73829
09:18:00|0.73829
09:18:01|0.73829
09:18:03|0.73829
09:18:03|0.73829
09:18:05|0.73842
09:18:05|0.73842
09:18:06|0.73842
09:18:08|0.73842
09:18:08|0.73842
09:18:11|0.73842
09:18:12|0.73787
09:18:13|0.73787
09:18:14|0.73803
09:18:15|0.73803
09:18:16|0.73803
09:18:17|0.73803
09:18:18|0.73803
09:18:20|0.7381
09:18:22|0.73824
09:18:23|0.73824
09:18:24|0.73824
09:18:24|0.73839
09:18:26|0.73828
09:18:27|0.73828
09:18:28|0.73828
09:18:29|0.73838
09:18:29|0.73838
09:18:30|0.73838
09:18:32|0.73838
09:18:32|0.73845
09:18:34|0.73845
09:18:35|0.73845
09:18:36|0.73845
09:18:37|0.73845
09:18:38|0.73859
09:18:39|0.73873
09:18:39|0.7388
09:18:40|0.7388
09:18:41|0.7388
09:18:43|0.73865
09:18:44|0.73865
09:18:45|0.73865
09:18:45|0.73865
09:18:47|0.73865
09:18:48|0.73865
09:18:49|0.73865
09:18:50|0.73865
09:18:51|0.73865
09:18:52|0.73887
09:18:53|0.73887
09:18:54|0.73887
09:18:55|0.73887
09:18:56|0.73887
09:18:56|0.73887
09:18:58|0.73887
09:18:59|0.73887
09:19:00|0.73961
09:19:01|0.73929
09:19:02|0.73929
09:19:03|0.73929
09:19:04|0.73929
09:19:06|0.73929
09:19:09|0.73922
09:19:10|0.73922
09:19:11|0.73922
09:19:12|0.73922
09:19:13|0.73922
09:19:14|0.73922
09:19:15|0.73922
09:19:16|0.73922
09:19:17|0.73922
09:19:18|0.73929
09:19:20|0.73929
09:19:20|0.73929
09:19:22|0.73929
09:19:23|0.73929
09:19:24|0.73929
09:19:25|0.7395
09:19:26|0.7395
09:19:27|0.7395
09:19:28|0.7395
09:19:30|0.7395
09:19:30|0.7395
09:19:32|0.7395
09:19:33|0.7395
09:19:33|0.7395
09:19:34|0.7395
09:19:35|0.7395
09:19:36|0.7395
09:19:37|0.73934
09:19:38|0.73934
09:19:39|0.73934
09:19:40|0.73934
09:19:41|0.73934
09:19:44|0.73934
09:19:44|0.73934
09:19:45|0.73934
09:19:46|0.73934
09:19:47|0.73934
09:19:49|0.73934
09:19:49|0.73934
09:19:51|0.73934
09:19:52|0.73934
09:19:53|0.73934
09:19:54|0.73934
09:19:55|0.73934
09:19:56|0.73934
09:19:57|0.73934
09:19:58|0.73934
09:19:59|0.73934
09:20:00|0.73934
09:20:01|0.73922
09:20:01|0.73922
09:20:02|0.73943
09:20:04|0.73943
09:20:06|0.73943
09:20:06|0.73943
09:20:07|0.73943
09:20:09|0.73913
09:20:09|0.73899
09:20:11|0.73899
09:20:12|0.73899
09:20:13|0.73899
09:20:14|0.73899
09:20:15|0.73899
09:20:15|0.73843
09:20:17|0.73843
09:20:18|0.73843
09:20:18|0.73838
09:20:19|0.73838
09:20:20|0.73838
09:20:22|0.73838
09:20:23|0.73838
09:20:24|0.73838
09:20:25|0.73838
09:20:26|0.73838
09:20:28|0.73838
09:20:28|0.73876
09:20:30|0.73869
09:20:31|0.73984
09:20:31|0.73984
09:20:32|0.73984
09:20:33|0.73984
09:20:34|0.73984
09:20:35|0.73905
09:20:36|0.73905
09:20:37|0.73905
09:20:38|0.73905
09:20:40|0.73924
09:20:41|0.73924
09:20:42|0.73928
09:20:42|0.73928
09:20:43|0.73931
09:20:44|0.73931
09:20:45|0.73931
09:20:47|0.73931
09:20:48|0.73931
09:20:48|0.73931
09:20:49|0.73931
09:20:51|0.73931
09:20:51|0.73931
09:20:53|0.73931
09:20:53|0.73931
09:20:55|0.73931
09:20:55|0.73931
09:20:56|0.73931
09:20:57|0.73931
09:20:58|0.73931
09:21:00|0.73931
09:21:00|0.73931
09:21:02|0.73931
09:21:02|0.73931
09:21:03|0.73931
09:21:04|0.7395
09:21:05|0.7395
09:21:07|0.73989
09:21:07|0.73989
09:21:09|0.73989
09:21:09|0.73989
09:21:10|0.73973
09:21:11|0.7398
09:21:13|0.7398
09:21:14|0.7398
09:21:15|0.7398
09:21:16|0.7398
09:21:17|0.7398
09:21:18|0.7398
09:21:19|0.7398
09:21:20|0.7398
09:21:21|0.7398
09:21:23|0.7398
09:21:23|0.7398
09:21:25|0.7398
09:21:26|0.7398
09:21:28|0.7398
09:21:29|0.73969
09:21:30|0.73969
09:21:30|0.73969
09:21:31|0.73969
09:21:33|0.73969
09:21:33|0.73921
09:21:34|0.73921
09:21:36|0.73921
09:21:37|0.73921
09:21:38|0.73921
09:21:39|0.73921
09:21:40|0.73959
09:21:41|0.73959
09:21:42|0.73946
09:21:43|0.73946
09:21:44|0.73946
09:21:45|0.73946
09:21:48|0.73946
09:21:49|0.73946
09:21:50|0.73946
09:21:50|0.73946
09:21:51|0.73946
09:21:52|0.73946
09:21:53|0.73946
09:21:54|0.73946
09:21:56|0.73946
09:21:56|0.73946
09:21:57|0.73946
09:21:58|0.73946
09:22:00|0.73952
09:22:00|0.73952
09:22:01|0.73952
09:22:02|0.73952
09:22:04|0.73952
09:22:04|0.73952
09:22:06|0.73952
09:22:07|0.73952
09:22:08|0.73952
09:22:09|0.73952
09:22:10|0.73952
09:22:11|0.73957
09:22:12|0.73957
09:22:14|0.73957
09:22:14|0.73957
09:22:15|0.73957
09:22:17|0.73957
09:22:17|0.73957
09:22:19|0.73966
09:22:19|0.73966
09:22:20|0.73966
09:22:21|0.73966
09:22:23|0.73966
09:22:25|0.73966
09:22:26|0.73966
09:22:27|0.73966
09:22:29|0.73966
09:22:30|0.73966
09:22:31|0.73966
09:22:32|0.73966
09:22:32|0.73966
09:22:34|0.73966
09:22:35|0.73966
09:22:36|0.73966
09:22:37|0.73955
09:22:38|0.73955
09:22:38|0.73955
09:22:40|0.73955
09:22:41|0.73955
09:22:42|0.73955
09:22:43|0.73955
09:22:44|0.73955
09:22:45|0.73955
09:22:46|0.73955
09:22:47|0.73955
09:22:48|0.73955
09:22:48|0.73955
09:22:49|0.73955
09:22:51|0.73955
09:22:52|0.73959
09:22:52|0.73959
09:22:54|0.73959
09:22:55|0.73959
09:22:56|0.73959
09:22:57|0.73959
09:22:58|0.73959
09:22:59|0.73959
09:23:00|0.73973
09:23:01|0.7397
09:23:02|0.7397
09:23:03|0.7397
09:23:04|0.7397
09:23:05|0.7397
09:23:06|0.7397
09:23:07|0.73966
09:23:08|0.73956
09:23:09|0.73956
09:23:10|0.73969
09:23:11|0.73969
09:23:12|0.73969
09:23:13|0.73969
09:23:14|0.73969
09:23:15|0.73969
09:23:16|0.73969
09:23:17|0.73969
09:23:18|0.73969
09:23:19|0.73969
09:23:20|0.73969
09:23:21|0.73969
09:23:22|0.73969
09:23:23|0.73969
09:23:25|0.73969
09:23:26|0.73969
09:23:27|0.73969
09:23:28|0.73969
09:23:29|0.73969
09:23:30|0.73969
09:23:31|0.73969
09:23:32|0.73969
09:23:33|0.73959
09:23:34|0.73987
09:23:35|0.74001
09:23:36|0.74001
09:23:37|0.74001
09:23:38|0.74001
09:23:39|0.74001
09:23:40|0.74001
09:23:41|0.74001
09:23:42|0.74001
09:23:43|0.74001
09:23:44|0.74001
09:23:45|0.74001
09:23:46|0.74001
09:23:47|0.74001
09:23:48|0.74001
09:23:49|0.74001
09:23:50|0.74001
09:23:51|0.74001
09:23:52|0.74001
09:23:53|0.74001
09:23:54|0.7401
09:23:55|0.7401
09:23:56|0.7401
09:23:57|0.7401
09:23:58|0.7401
09:24:00|0.7393
09:24:01|0.7393
09:24:02|0.73966
09:24:03|0.74001
09:24:04|0.74008
09:24:06|0.74008
09:24:07|0.74008
09:24:07|0.74008
09:24:08|0.74008
09:24:09|0.74008
09:24:10|0.74008
09:24:12|0.74006
09:24:12|0.74006
09:24:14|0.74006
09:24:14|0.74006
09:24:15|0.74006
09:24:16|0.74006
09:24:18|0.74006
09:24:18|0.74006
09:24:19|0.74006
09:24:20|0.74006
09:24:21|0.74006
09:24:22|0.74006
09:24:23|0.74006
09:24:25|0.74006
09:24:26|0.74006
09:24:27|0.74006
09:24:28|0.74006
09:24:29|0.74006
09:24:30|0.74006
09:24:31|0.74006
09:24:31|0.74006
09:24:33|0.74006
09:24:34|0.74006
09:24:34|0.74006
09:24:35|0.74006
09:24:37|0.74006
09:24:38|0.74001
09:24:38|0.74001
09:24:41|0.74001
09:24:42|0.74001
09:24:42|0.73996
09:24:43|0.73996
09:24:44|0.73996
09:24:45|0.73996
09:24:46|0.73999
09:24:47|0.73999
09:24:48|0.73999
09:24:50|0.73999
09:24:51|0.73999
09:24:52|0.73999
09:24:52|0.73999
09:24:54|0.73999
09:24:54|0.73999
09:24:55|0.73999
09:24:56|0.73999
09:24:57|0.73999
09:24:59|0.74024
09:25:00|0.74032
09:25:01|0.74032
09:25:02|0.74032
09:25:03|0.74032
09:25:05|0.74032
09:25:06|0.74032
09:25:06|0.74032
09:25:07|0.74032
09:25:08|0.74032
09:25:09|0.74032
09:25:11|0.74032
09:25:12|0.74032
09:25:13|0.74032
09:25:14|0.74032
09:25:15|0.74032
09:25:17|0.73999
09:25:17|0.73999
09:25:18|0.73999
09:25:19|0.73999
09:25:20|0.73999
09:25:21|0.73999
09:25:23|0.73999
09:25:23|0.73999
09:25:24|0.73999
09:25:26|0.74008
09:25:28|0.74029
09:25:28|0.74029
09:25:30|0.74029
09:25:31|0.74029
09:25:32|0.74029
09:25:33|0.74029
09:25:34|0.74015
09:25:34|0.74015
09:25:36|0.74015
09:25:37|0.74015
09:25:37|0.74015
09:25:39|0.74017
09:25:40|0.74017
09:25:40|0.74017
09:25:41|0.74017
09:25:44|0.74017
09:25:44|0.74017
09:25:46|0.74017
09:25:47|0.74017
09:25:47|0.74017
09:25:51|0.74054
09:25:51|0.7403
09:25:52|0.74139
09:25:53|0.74139
09:25:55|0.74139
09:25:56|0.74139
09:25:56|0.74139
09:25:57|0.74139
09:25:58|0.74139
09:25:59|0.74139
09:26:01|0.74139
09:26:01|0.74139
09:26:02|0.74139
09:26:03|0.74139
09:26:04|0.74084
09:26:06|0.74084
09:26:06|0.74084
09:26:08|0.74084
09:26:08|0.74084
09:26:09|0.74084
09:26:11|0.74084
09:26:11|0.74084
09:26:13|0.74084
09:26:14|0.74059
09:26:14|0.74059
09:26:15|0.74063
09:26:16|0.7407
09:26:17|0.7407
09:26:18|0.7407
09:26:20|0.7407
09:26:21|0.74077
09:26:21|0.74077
09:26:23|0.74077
09:26:23|0.74077
09:26:24|0.74077
09:26:25|0.74077
09:26:27|0.74077
09:26:29|0.74077
09:26:29|0.74067
09:26:30|0.74067
09:26:32|0.74067
09:26:32|0.74067
09:26:34|0.74067
09:26:34|0.74067
09:26:36|0.74067
09:26:36|0.74067
09:26:38|0.74039
09:26:39|0.7407
09:26:40|0.7407
09:26:41|0.74088
09:26:42|0.74088
09:26:43|0.74088
09:26:45|0.7407
09:26:45|0.7407
09:26:46|0.7407
09:26:48|0.7407
09:26:49|0.7407
09:26:50|0.7407
09:26:50|0.7407
09:26:51|0.7407
09:26:53|0.7407
09:26:54|0.7407
09:26:55|0.7407
09:26:56|0.7407
09:26:57|0.7407
09:26:57|0.74066
09:26:59|0.74077
09:27:00|0.74077
09:27:00|0.74077
09:27:02|0.74077
09:27:03|0.74077
09:27:03|0.74077
09:27:05|0.74077
09:27:06|0.74077
09:27:07|0.74077
09:27:08|0.74077
09:27:09|0.74077
09:27:10|0.74077
09:27:11|0.74077
09:27:12|0.74077
09:27:13|0.74077
09:27:14|0.74077
09:27:17|0.74077
09:27:18|0.74077
09:27:19|0.74077
09:27:20|0.7408
09:27:21|0.7408
09:27:22|0.7408
09:27:23|0.7408
09:27:24|0.7408
09:27:25|0.7408
09:27:26|0.7408
09:27:27|0.7408
09:27:29|0.7408
09:27:30|0.74091
09:27:31|0.74091
09:27:33|0.74091
09:27:34|0.74091
09:27:35|0.74091
09:27:36|0.74091
09:27:37|0.74105
09:27:38|0.74105
09:27:39|0.74105
09:27:40|0.74105
09:27:42|0.74105
09:27:42|0.74105
09:27:43|0.74105
09:27:44|0.74105
09:27:45|0.74105
09:27:46|0.74105
09:27:47|0.74105
09:27:48|0.74065
09:27:49|0.74065
09:27:50|0.74084
09:27:51|0.74084
09:27:52|0.74084
09:27:53|0.74084
09:27:54|0.74084
09:27:55|0.74084
09:27:56|0.74084
09:27:57|0.74084
09:27:58|0.74084
09:27:59|0.74084
09:28:00|0.74084
09:28:01|0.74084
09:28:02|0.74084
09:28:04|0.74084
09:28:04|0.74084
09:28:06|0.74084
09:28:07|0.74063
09:28:07|0.74063
09:28:09|0.74063
09:28:09|0.74063
09:28:10|0.74063
09:28:11|0.74063
09:28:12|0.74077
09:28:14|0.74077
09:28:14|0.74077
09:28:15|0.74077
09:28:16|0.74077
09:28:17|0.74077
09:28:19|0.74077
09:28:19|0.74077
09:28:21|0.74077
09:28:22|0.74077
09:28:22|0.74077
09:28:24|0.74077
09:28:24|0.74077
09:28:25|0.74077
09:28:27|0.74077
09:28:27|0.74077
09:28:28|0.74077
09:28:30|0.74077
09:28:31|0.74077
09:28:33|0.74065
09:28:34|0.74105
09:28:35|0.74105
09:28:36|0.74064
09:28:37|0.74064
09:28:38|0.74064
09:28:39|0.74064
09:28:40|0.74064
09:28:42|0.74064
09:28:42|0.74064
09:28:44|0.74064
09:28:44|0.74146
09:28:45|0.74146
09:28:46|0.74146
09:28:47|0.74146
09:28:48|0.74146
09:28:50|0.74146
09:28:50|0.74146
09:28:52|0.74146
09:28:53|0.74164
09:28:53|0.74164
09:28:54|0.74164
09:28:55|0.74164
09:28:56|0.74164
09:28:58|0.74166
09:28:58|0.74166
09:29:00|0.74166
09:29:01|0.74166
09:29:01|0.74166
09:29:02|0.74166
09:29:04|0.74166
09:29:05|0.74166
09:29:06|0.74166
09:29:06|0.74166
09:29:07|0.74166
09:29:09|0.74166
09:29:09|0.74166
09:29:10|0.74166
09:29:11|0.74166
09:29:13|0.74166
09:29:13|0.74166
09:29:15|0.74166
09:29:16|0.74166
09:29:17|0.74251
09:29:17|0.74251
09:29:19|0.74231
09:29:19|0.74231
09:29:20|0.74231
09:29:21|0.74266
09:29:23|0.74258
09:29:24|0.7429
09:29:25|0.74291
09:29:25|0.74291
09:29:26|0.7428
09:29:27|0.7428
09:29:29|0.7428
09:29:30|0.74295
09:29:31|0.74295
09:29:32|0.74295
09:29:33|0.74295
09:29:35|0.74295
09:29:36|0.74295
09:29:36|0.74313
09:29:37|0.74313
09:29:38|0.74313
09:29:40|0.74334
09:29:40|0.74334
09:29:41|0.74394
09:29:42|0.74408
09:29:46|0.7442
09:29:47|0.7442
09:29:48|0.74434
09:29:49|0.74444
09:29:50|0.74474
09:29:51|0.74476
09:29:52|0.74476
09:29:53|0.74504
09:29:54|0.74504
09:29:55|0.7451
09:29:56|0.7451
09:29:57|0.7451
09:29:58|0.7451
09:29:59|0.74486
09:30:01|0.74486
09:30:01|0.74486
09:30:02|0.74526
09:30:03|0.74526
09:30:04|0.74526
09:30:05|0.74525
09:30:06|0.74525
09:30:07|0.74525
09:30:09|0.74518
09:30:09|0.74518
09:30:10|0.74518
09:30:12|0.74518
09:30:13|0.74494
09:30:13|0.74494
09:30:14|0.74494
09:30:15|0.74494
09:30:17|0.74481
09:30:17|0.74481
09:30:19|0.74481
09:30:19|0.74481
09:30:20|0.74481
09:30:22|0.74481
09:30:22|0.74481
09:30:23|0.74481
09:30:24|0.7448
09:30:25|0.7448
09:30:27|0.7448
09:30:27|0.7448
09:30:28|0.7448
09:30:29|0.7448
09:30:31|0.7448
09:30:32|0.7448
09:30:33|0.7454
09:30:35|0.7454
09:30:35|0.7454
09:30:37|0.7454
09:30:38|0.7454
09:30:39|0.7454
09:30:40|0.7454
09:30:41|0.74502
09:30:42|0.74502
09:30:43|0.74478
09:30:44|0.74469
09:30:45|0.74469
09:30:46|0.74469
09:30:47|0.74469
09:30:48|0.74469
09:30:49|0.74469
09:30:50|0.74469
09:30:51|0.74469
09:30:52|0.74469
09:30:53|0.74469
09:30:54|0.74469
09:30:55|0.74469
09:30:56|0.74469
09:30:57|0.74469
09:30:58|0.74469
09:30:59|0.74469
09:31:00|0.74497
09:31:01|0.74497
09:31:02|0.74497
09:31:04|0.74497
09:31:04|0.74525
09:31:05|0.74525
09:31:06|0.74525
09:31:07|0.74515
09:31:09|0.74515
09:31:09|0.74489
09:31:10|0.74489
09:31:11|0.74489
09:31:12|0.74489
09:31:13|0.74489
09:31:15|0.74489
09:31:15|0.74489
09:31:16|0.74489
09:31:17|0.74489
09:31:18|0.74489
09:31:20|0.74485
09:31:21|0.74485
09:31:22|0.74485
09:31:22|0.74485
09:31:23|0.74485
09:31:24|0.74485
09:31:26|0.74485
09:31:26|0.74485
09:31:27|0.74466
09:31:29|0.74466
09:31:29|0.74466
09:31:31|0.74466
09:31:32|0.7442
09:31:33|0.7442
09:31:34|0.7442
09:31:35|0.7442
09:31:36|0.7442
09:31:37|0.7442
09:31:38|0.74416
09:31:39|0.74416
09:31:40|0.74416
09:31:42|0.74416
09:31:42|0.74416
09:31:44|0.74416
09:31:44|0.74416
09:31:45|0.74416
09:31:46|0.74416
09:31:48|0.74416
09:31:48|0.74416
09:31:50|0.74416
09:31:50|0.74416
09:31:52|0.74416
09:31:53|0.74416
09:31:54|0.74416
09:31:55|0.74416
09:31:56|0.74416
09:31:57|0.74427
09:31:59|0.74455
09:31:59|0.74455
09:32:00|0.74455
09:32:01|0.74455
09:32:02|0.74455
09:32:03|0.74455
09:32:05|0.74455
09:32:05|0.74449
09:32:06|0.74449
09:32:07|0.74449
09:32:09|0.74449
09:32:10|0.74459
09:32:11|0.74459
09:32:12|0.74459
09:32:13|0.74459
09:32:14|0.74459
09:32:15|0.74459
09:32:16|0.74451
09:32:17|0.74451
09:32:18|0.74451
09:32:19|0.74451
09:32:20|0.74451
09:32:21|0.74428
09:32:22|0.74428
09:32:23|0.74428
09:32:24|0.74428
09:32:25|0.74428
09:32:26|0.74428
09:32:27|0.74428
09:32:28|0.74413
09:32:29|0.74413
09:32:30|0.74413
09:32:31|0.74413
09:32:32|0.74413
09:32:34|0.74413
09:32:35|0.74413
09:32:37|0.74397
09:32:38|0.74397
09:32:39|0.74397
09:32:40|0.74397
09:32:42|0.74397
09:32:43|0.74397
09:32:44|0.74397
09:32:45|0.74397
09:32:45|0.74397
09:32:47|0.74397
09:32:48|0.74393
09:32:48|0.74393
09:32:49|0.74393
09:32:51|0.74393
09:32:52|0.74393
09:32:53|0.74393
09:32:54|0.74393
09:32:55|0.74393
09:32:56|0.74413
09:32:57|0.74413
09:32:58|0.74413
09:32:59|0.74413
09:33:00|0.74413
09:33:01|0.74413
09:33:02|0.74413
09:33:03|0.74413
09:33:04|0.74413
09:33:05|0.74413
09:33:07|0.74413
09:33:07|0.74413
09:33:09|0.74413
09:33:09|0.74397
09:33:10|0.74531
09:33:11|0.74531
09:33:12|0.74531
09:33:14|0.74531
09:33:15|0.74531
09:33:15|0.74427
09:33:16|0.74441
09:33:18|0.74441
09:33:18|0.74441
09:33:19|0.74441
09:33:20|0.74441
09:33:21|0.74441
09:33:23|0.74441
09:33:23|0.74441
09:33:24|0.74418
09:33:25|0.74418
09:33:26|0.74418
09:33:28|0.74418
09:33:28|0.74418
09:33:30|0.74418
09:33:30|0.74418
09:33:32|0.74418
09:33:32|0.74418
09:33:34|0.74354
09:33:36|0.74354
09:33:36|0.74354
09:33:38|0.74355
09:33:38|0.74364
09:33:39|0.74364
09:33:40|0.74364
09:33:42|0.74378
09:33:42|0.74385
09:33:43|0.74392
09:33:45|0.74392
09:33:45|0.74392
09:33:46|0.74392
09:33:47|0.74392
09:33:48|0.74392
09:33:49|0.74392
09:33:51|0.74392
09:33:51|0.74392
09:33:52|0.74392
09:33:53|0.74392
09:33:54|0.74392
09:33:55|0.74392
09:33:57|0.74392
09:33:58|0.74392
09:33:58|0.74392
09:34:00|0.74333
09:34:03|0.74333
09:34:03|0.7431
09:34:04|0.7431
09:34:05|0.74307
09:34:07|0.74307
09:34:08|0.7429
09:34:08|0.7429
09:34:09|0.7429
09:34:10|0.7429
09:34:11|0.7429
09:34:12|0.74284
09:34:13|0.74301
09:34:14|0.74301
09:34:16|0.74274
09:34:16|0.74275
09:34:18|0.74275
09:34:18|0.74275
09:34:19|0.74275
09:34:20|0.74275
09:34:21|0.7427
09:34:22|0.7427
09:34:24|0.7427
09:34:24|0.7427
09:34:25|0.7427
09:34:26|0.7427
09:34:27|0.7427
09:34:28|0.7427
09:34:29|0.7427
09:34:30|0.7427
09:34:31|0.7427
09:34:33|0.7427
09:34:34|0.7427
09:34:36|0.7427
09:34:37|0.7427
09:34:37|0.7427
09:34:39|0.7427
09:34:40|0.7427
09:34:41|0.7427
09:34:42|0.7427
09:34:43|0.7427
09:34:43|0.7426
09:34:45|0.7426
09:34:46|0.7426
09:34:46|0.7426
09:34:47|0.74261
09:34:49|0.74261
09:34:50|0.74261
09:34:51|0.74261
09:34:51|0.74261
09:34:53|0.74261
09:34:53|0.74261
09:34:55|0.74261
09:34:56|0.74261
09:34:57|0.74261
09:34:58|0.74261
09:34:59|0.74261
09:34:59|0.74261
09:35:01|0.74261
09:35:01|0.74261
09:35:02|0.74261
09:35:04|0.74261
09:35:04|0.74261
09:35:05|0.74261
09:35:07|0.74261
09:35:08|0.74261
09:35:08|0.74261
09:35:09|0.74261
09:35:11|0.7425
09:35:12|0.7425
09:35:12|0.7425
09:35:14|0.7423
09:35:15|0.7423
09:35:15|0.7423
09:35:17|0.7423
09:35:18|0.7423
09:35:19|0.7423
09:35:20|0.74251
09:35:21|0.74251
09:35:21|0.74251
09:35:22|0.74251
09:35:24|0.74251
09:35:25|0.74251
09:35:26|0.74251
09:35:26|0.74251
09:35:28|0.74308
09:35:29|0.74308
09:35:30|0.74308
09:35:30|0.74308
09:35:32|0.74308
09:35:32|0.74308
09:35:34|0.74322
09:35:35|0.74322
09:35:37|0.74364
09:35:38|0.74364
09:35:39|0.74364
09:35:40|0.74364
09:35:41|0.74364
09:35:42|0.74364
09:35:43|0.74364
09:35:44|0.74364
09:35:45|0.74364
09:35:46|0.74364
09:35:47|0.74371
09:35:48|0.74371
09:35:49|0.74371
09:35:50|0.74371
09:35:51|0.74371
09:35:52|0.74371
09:35:53|0.74371
09:35:54|0.74371
09:35:55|0.74371
09:35:56|0.74371
09:35:57|0.74371
09:35:58|0.74371
09:35:59|0.74371
09:36:00|0.74371
09:36:01|0.74371
09:36:02|0.74371
09:36:03|0.74371
09:36:04|0.74371
09:36:05|0.74371
09:36:06|0.74371
09:36:07|0.74371
09:36:08|0.74371
09:36:09|0.74371
09:36:10|0.74371
09:36:11|0.74371
09:36:12|0.74371
09:36:13|0.74371
09:36:14|0.74439
09:36:15|0.74363
09:36:16|0.74363
09:36:17|0.74363
09:36:18|0.74392
09:36:19|0.74392
09:36:20|0.74392
09:36:21|0.74392
09:36:22|0.74392
09:36:23|0.74392
09:36:24|0.74392
09:36:25|0.74382
09:36:26|0.74382
09:36:27|0.74382
09:36:28|0.74382
09:36:29|0.74382
09:36:30|0.74382
09:36:32|0.7442
09:36:32|0.7442
09:36:33|0.7442
09:36:34|0.7442
09:36:35|0.7442
09:36:36|0.7442
09:36:38|0.7442
09:36:39|0.7442
09:36:40|0.7442
09:36:41|0.7442
09:36:42|0.74406
09:36:43|0.74406
09:36:44|0.74406
09:36:45|0.74406
09:36:46|0.74406
09:36:47|0.74406
09:36:48|0.74406
09:36:50|0.74406
09:36:51|0.74406
09:36:52|0.74406
09:36:53|0.74406
09:36:54|0.74406
09:36:55|0.74406
09:36:56|0.74406
09:36:57|0.74406
09:36:58|0.74406
09:37:00|0.74406
09:37:01|0.74406
09:37:01|0.74406
09:37:02|0.74406
09:37:04|0.74406
09:37:04|0.74406
09:37:05|0.74406
09:37:06|0.74406
09:37:07|0.74406
09:37:08|0.74406
09:37:10|0.74406
09:37:10|0.74441
09:37:12|0.74441
09:37:13|0.74441
09:37:14|0.74441
09:37:15|0.74441
09:37:15|0.74441
09:37:16|0.74441
09:37:17|0.74441
09:37:18|0.74441
09:37:19|0.74441
09:37:21|0.74441
09:37:21|0.74441
09:37:23|0.74441
09:37:24|0.74441
09:37:24|0.74441
09:37:26|0.74441
09:37:26|0.74441
09:37:27|0.74441
09:37:29|0.74441
09:37:29|0.74441
09:37:30|0.74441
09:37:31|0.74441
09:37:32|0.74441
09:37:33|0.74441
09:37:34|0.74441
09:37:36|0.74441
09:37:37|0.74406
09:37:39|0.74406
09:37:40|0.74406
09:37:41|0.74406
09:37:42|0.74406
09:37:43|0.74406
09:37:44|0.74406
09:37:45|0.74406
09:37:46|0.74406
09:37:47|0.74406
09:37:48|0.74406
09:37:50|0.74406
09:37:50|0.74432
09:37:51|0.74455
09:37:52|0.74448
09:37:54|0.74448
09:37:55|0.74448
09:37:55|0.74448
09:37:56|0.74448
09:37:57|0.74448
09:37:58|0.74448
09:38:00|0.74448
09:38:01|0.74448
09:38:03|0.74448
09:38:03|0.74448
09:38:04|0.74448
09:38:06|0.74408
09:38:06|0.74408
09:38:08|0.74408
09:38:09|0.74408
09:38:10|0.74408
09:38:11|0.74408
09:38:12|0.74408
09:38:12|0.74408
09:38:13|0.74408
09:38:14|0.74408
09:38:17|0.74408
09:38:18|0.74406
09:38:19|0.74406
09:38:19|0.74406
09:38:20|0.74406
09:38:21|0.74406
09:38:22|0.74406
09:38:23|0.74406
09:38:24|0.74406
09:38:25|0.74406
09:38:27|0.74406
09:38:27|0.74406
09:38:28|0.7437
09:38:29|0.7437
09:38:30|0.7437
09:38:31|0.7437
09:38:32|0.7437
09:38:34|0.7437
09:38:34|0.7437
09:38:36|0.7437
09:38:36|0.7437
09:38:38|0.7437
09:38:40|0.74338
09:38:40|0.74338
09:38:42|0.74338
09:38:43|0.74338
09:38:44|0.74338
09:38:46|0.74338
09:38:46|0.74338
09:38:48|0.74338
09:38:49|0.74338
09:38:50|0.74338
09:38:51|0.74338
09:38:52|0.74338
09:38:54|0.74305
09:38:55|0.74305
09:38:56|0.74305
09:38:56|0.74305
09:38:57|0.74305
09:38:58|0.74305
09:38:59|0.74305
09:39:00|0.74301
09:39:02|0.74301
09:39:02|0.74301
09:39:03|0.74301
09:39:05|0.74274
09:39:06|0.74274
09:39:07|0.74274
09:39:08|0.74274
09:39:08|0.74262
09:39:10|0.74262
09:39:10|0.74273
09:39:11|0.74273
09:39:13|0.74273
09:39:13|0.74273
09:39:14|0.74273
09:39:16|0.74273
09:39:16|0.74273
09:39:18|0.74273
09:39:18|0.74273
09:39:19|0.74273
09:39:21|0.74273
09:39:22|0.74273
09:39:23|0.74273
09:39:24|0.74273
09:39:25|0.74273
09:39:26|0.74273
09:39:27|0.74273
09:39:28|0.74273
09:39:29|0.74273
09:39:30|0.74267
09:39:31|0.74273
09:39:32|0.74273
09:39:33|0.74273
09:39:34|0.74273
09:39:35|0.74273
09:39:36|0.74252
09:39:37|0.74252
09:39:38|0.74252
09:39:39|0.74252
09:39:41|0.74252
09:39:42|0.74273
09:39:43|0.74296
09:39:44|0.74296
09:39:46|0.74296
09:39:47|0.74296
09:39:48|0.74296
09:39:48|0.74296
09:39:49|0.74296
09:39:51|0.74296
09:39:52|0.74322
09:39:52|0.74322
09:39:54|0.74322
09:39:55|0.74322
09:39:56|0.74322
09:39:57|0.74322
09:39:57|0.74322
09:39:59|0.74322
09:40:00|0.74322
09:40:01|0.74322
09:40:02|0.74322
09:40:03|0.74322
09:40:04|0.74322
09:40:05|0.74322
09:40:05|0.74322
09:40:07|0.74322
09:40:08|0.74322
09:40:09|0.7432
09:40:10|0.7432
09:40:11|0.7432
09:40:12|0.74336
09:40:13|0.74336
09:40:14|0.74336
09:40:15|0.74336
09:40:16|0.74336
09:40:17|0.74336
09:40:18|0.74336
09:40:20|0.74336
09:40:21|0.74336
09:40:21|0.74336
09:40:23|0.74336
09:40:24|0.74336
09:40:24|0.74336
09:40:26|0.74336
09:40:26|0.74336
09:40:27|0.7435
09:40:28|0.7435
09:40:29|0.7435
09:40:30|0.74336
09:40:31|0.74336
09:40:32|0.74334
09:40:34|0.74334
09:40:34|0.74334
09:40:36|0.74334
09:40:36|0.74334
09:40:38|0.74334
09:40:38|0.74334
09:40:40|0.74334
09:40:42|0.74336
09:40:43|0.74336
09:40:44|0.74336
09:40:45|0.74336
09:40:46|0.74336
09:40:47|0.74336
09:40:48|0.74336
09:40:49|0.74336
09:40:50|0.74336
09:40:51|0.74336
09:40:53|0.74336
09:40:53|0.74336
09:40:54|0.74336
09:40:55|0.74336
09:40:56|0.74336
09:40:58|0.74336
09:40:59|0.74336
09:40:59|0.74336
09:41:01|0.74336
09:41:02|0.74325
09:41:03|0.74325
09:41:04|0.74439
09:41:04|0.74439
09:41:06|0.74439
09:41:07|0.74439
09:41:08|0.74439
09:41:09|0.74439
09:41:09|0.74439
09:41:11|0.7438
09:41:12|0.7438
09:41:13|0.7438
09:41:14|0.7438
09:41:14|0.7438
09:41:15|0.7438
09:41:17|0.7438
09:41:17|0.7438
09:41:18|0.7438
09:41:19|0.7438
09:41:21|0.7439
09:41:22|0.7439
09:41:22|0.7439
09:41:23|0.7439
09:41:25|0.7439
09:41:26|0.7439
09:41:26|0.7439
09:41:28|0.74373
09:41:29|0.74373
09:41:29|0.74373
09:41:31|0.74373
09:41:31|0.74375
09:41:32|0.74375
09:41:33|0.74475
09:41:35|0.74475
09:41:36|0.74475
09:41:36|0.74475
09:41:38|0.74422
09:41:39|0.74422
09:41:39|0.74422
09:41:40|0.74422
09:41:42|0.74422
09:41:43|0.74436
09:41:45|0.74436
09:41:46|0.74436
09:41:48|0.74409
09:41:48|0.74409
09:41:49|0.74409
09:41:51|0.74394
09:41:52|0.74394
09:41:53|0.74394
09:41:54|0.74394
09:41:55|0.74394
09:41:56|0.74384
09:41:57|0.74384
09:41:57|0.74384
09:41:59|0.74384
09:42:00|0.74384
09:42:00|0.74384
09:42:02|0.74384
09:42:02|0.74384
09:42:05|0.74384
09:42:05|0.74384
09:42:06|0.74384
09:42:07|0.74384
09:42:08|0.74384
09:42:09|0.74384
09:42:11|0.7434
09:42:11|0.7434
09:42:13|0.7434
09:42:13|0.7434
09:42:14|0.7434
09:42:15|0.7434
09:42:17|0.7434
09:42:18|0.7434
09:42:18|0.7434
09:42:19|0.74331
09:42:20|0.74331
09:42:22|0.7432
09:42:22|0.7432
09:42:24|0.7432
09:42:24|0.74312
09:42:26|0.74312
09:42:26|0.74312
09:42:28|0.74312
09:42:29|0.74312
09:42:29|0.74312
09:42:31|0.74312
09:42:32|0.74312
09:42:33|0.74312
09:42:33|0.74312
09:42:34|0.74312
09:42:35|0.74324
09:42:36|0.74324
09:42:37|0.74324
09:42:38|0.74324
09:42:39|0.74304
09:42:41|0.74304
09:42:42|0.74304
09:42:44|0.74304
09:42:44|0.74304
09:42:45|0.74304
09:42:47|0.74304
09:42:48|0.74304
09:42:49|0.74304
09:42:49|0.74304
09:42:50|0.74304
09:42:52|0.74304
09:42:53|0.74304
09:42:54|0.74309
09:42:55|0.74309
09:42:55|0.74289
09:42:57|0.74289
09:42:58|0.74289
09:42:59|0.74289
09:43:00|0.74289
09:43:01|0.74289
09:43:02|0.74289
09:43:03|0.74289
09:43:04|0.74289
09:43:05|0.74289
09:43:06|0.74289
09:43:07|0.74289
09:43:08|0.74289
09:43:09|0.74289
09:43:10|0.74289
09:43:11|0.74289
09:43:12|0.74289
09:43:13|0.74289
09:43:14|0.74289
09:43:15|0.74289
09:43:16|0.74289
09:43:17|0.74345
09:43:18|0.74302
09:43:19|0.74302
09:43:20|0.74302
09:43:21|0.74302
09:43:22|0.74345
09:43:23|0.74345
09:43:24|0.74345
09:43:26|0.74345
09:43:26|0.74345
09:43:27|0.74366
09:43:29|0.74366
09:43:29|0.74321
09:43:31|0.74321
09:43:31|0.74321
09:43:32|0.74321
09:43:33|0.74321
09:43:34|0.74321
09:43:35|0.74321
09:43:36|0.74321
09:43:37|0.74321
09:43:39|0.74321
09:43:39|0.74321
09:43:40|0.74321
09:43:41|0.74321
09:43:43|0.74298
09:43:44|0.74298
09:43:45|0.74298
09:43:46|0.74298
09:43:47|0.74298
09:43:48|0.74298
09:43:49|0.74298
09:43:50|0.74298
09:43:51|0.74298
09:43:53|0.74298
09:43:53|0.74298
09:43:55|0.74298
09:43:56|0.74298
09:43:56|0.74298
09:43:57|0.74298
09:43:58|0.74298
09:44:00|0.74298
09:44:01|0.74298
09:44:01|0.74298
09:44:02|0.74298
09:44:04|0.74298
09:44:04|0.74298
09:44:06|0.74298
09:44:07|0.74298
09:44:07|0.74298
09:44:09|0.74298
09:44:10|0.7428
09:44:11|0.7428
09:44:12|0.7427
09:44:13|0.74235
09:44:14|0.74235
09:44:15|0.74235
09:44:15|0.74235
09:44:16|0.74235
09:44:18|0.74235
09:44:19|0.74235
09:44:20|0.74235
09:44:21|0.74235
09:44:22|0.74235
09:44:23|0.74235
09:44:23|0.74235
09:44:25|0.74235
09:44:26|0.74235
09:44:27|0.74235
09:44:28|0.74235
09:44:29|0.74235
09:44:30|0.74235
09:44:31|0.74235
09:44:32|0.74235
09:44:33|0.74235
09:44:34|0.74235
09:44:36|0.74235
09:44:36|0.74256
09:44:37|0.74256
09:44:38|0.74256
09:44:39|0.74256
09:44:40|0.74256
09:44:41|0.74256
09:44:42|0.74256
09:44:43|0.74256
09:44:44|0.74256
09:44:45|0.74256
09:44:47|0.74237
09:44:47|0.74237
09:44:49|0.74228
09:44:49|0.7422
09:44:51|0.7421
09:44:52|0.74208
09:44:53|0.74208
09:44:54|0.74208
09:44:56|0.74208
09:44:56|0.74208
09:45:30|0.74208
09:45:30|0.74181
09:45:31|0.74181
09:45:32|0.74181
09:45:33|0.7418
09:45:34|0.7418
09:45:35|0.7418
09:45:37|0.7418
09:45:38|0.7418
09:45:39|0.7418
09:45:40|0.7418
09:45:40|0.7418
09:45:42|0.7418
09:45:43|0.7418
09:45:44|0.7418
09:45:45|0.7418
09:45:46|0.7418
09:45:47|0.7417
09:45:48|0.7417
09:45:49|0.7417
09:45:50|0.7417
09:45:51|0.7416
09:45:52|0.7416
09:45:53|0.7416
09:45:54|0.7416
09:45:55|0.7416
09:45:56|0.7416
09:45:57|0.7416
09:45:58|0.7416
09:45:59|0.74266
09:46:00|0.74266
09:46:01|0.74266
09:46:02|0.74266
09:46:03|0.74266
09:46:04|0.74266
09:46:05|0.74199
09:46:06|0.74199
09:46:07|0.74181
09:46:08|0.74181
09:46:09|0.74181
09:46:10|0.74181
09:46:11|0.74181
09:46:12|0.74181
09:46:13|0.74181
09:46:14|0.74181
09:46:15|0.74323
09:46:16|0.74323
09:46:17|0.74323
09:46:18|0.74323
09:46:19|0.74323
09:46:20|0.74323
09:46:21|0.74323
09:46:22|0.74323
09:46:24|0.74323
09:46:24|0.74323
09:46:25|0.74323
09:46:26|0.74323
09:46:27|0.74323
09:46:28|0.74323
09:46:29|0.74323
09:46:30|0.74323
09:46:31|0.74323
09:46:33|0.74323
09:46:33|0.74323
09:46:34|0.74323
09:46:35|0.74323
09:46:36|0.74323
09:46:38|0.74323
09:46:38|0.74303
09:46:39|0.74303
09:46:40|0.74303
09:46:41|0.74303
09:46:43|0.74303
09:46:43|0.74303
09:46:45|0.74303
09:46:45|0.74303
09:46:48|0.74303
09:46:49|0.74303
09:46:51|0.74303
09:46:51|0.74303
09:46:53|0.74303
09:46:54|0.74303
09:46:55|0.74303
09:46:55|0.74303
09:46:57|0.74303
09:46:58|0.74303
09:46:59|0.74303
09:47:00|0.74303
09:47:01|0.74303
09:47:02|0.74324
09:47:04|0.74324
09:47:05|0.74324
09:47:05|0.74324
09:47:07|0.74324
09:47:07|0.74324
09:47:08|0.74324
09:47:10|0.74324
09:47:10|0.74324
09:47:12|0.74324
09:47:12|0.74324
09:47:13|0.74324
09:47:14|0.74324
09:47:16|0.74324
09:47:17|0.74324
09:47:18|0.74324
09:47:19|0.74324
09:47:20|0.74324
09:47:20|0.74301
09:47:22|0.74301
09:47:23|0.74301
09:47:23|0.74301
09:47:25|0.74301
09:47:26|0.74301
09:47:27|0.74301
09:47:28|0.74301
09:47:29|0.74301
09:47:30|0.74301
09:47:31|0.74301
09:47:32|0.74301
09:47:33|0.74301
09:47:34|0.74301
09:47:35|0.74301
09:47:37|0.74301
09:47:37|0.74301
09:47:41|0.74301
09:47:41|0.74301
09:47:43|0.74301
09:47:44|0.74301
09:47:44|0.74301
09:47:45|0.74301
09:47:46|0.74301
09:47:47|0.74301
09:47:49|0.74301
09:47:50|0.74301
09:47:51|0.74301
09:47:53|0.74301
09:47:54|0.74301
09:47:54|0.74301
09:47:56|0.74301
09:47:57|0.74301
09:47:57|0.74301
09:47:59|0.74301
09:48:00|0.74259
09:48:01|0.74259
09:48:02|0.74259
09:48:03|0.74259
09:48:05|0.74259
09:48:05|0.74259
09:48:06|0.74265
09:48:08|0.74265
09:48:09|0.74265
09:48:09|0.74265
09:48:11|0.74265
09:48:11|0.74194
09:48:13|0.74194
09:48:13|0.74194
09:48:14|0.74173
09:48:15|0.74173
09:48:16|0.74173
09:48:17|0.74173
09:48:18|0.74171
09:48:19|0.74171
09:48:20|0.74179
09:48:22|0.74179
09:48:22|0.74179
09:48:24|0.74179
09:48:24|0.74179
09:48:26|0.74179
09:48:27|0.74173
09:48:28|0.74173
09:48:28|0.74173
09:48:29|0.74173
09:48:30|0.74184
09:48:32|0.74226
09:48:33|0.74221
09:48:34|0.74221
09:48:35|0.74221
09:48:36|0.74221
09:48:37|0.74221
09:48:38|0.74221
09:48:39|0.74221
09:48:40|0.74221
09:48:41|0.74221
09:48:42|0.74221
09:48:44|0.74221
09:48:44|0.74221
09:48:46|0.74221
09:48:46|0.74221
09:48:47|0.74221
09:48:48|0.74221
09:48:50|0.74221
09:48:50|0.74221
09:48:51|0.74221
09:48:53|0.74221
09:48:54|0.74221
09:48:54|0.74221
09:48:56|0.74221
09:48:57|0.74221
09:48:57|0.74221
09:48:58|0.74221
09:49:00|0.74221
09:49:01|0.74221
09:49:02|0.74221
09:49:03|0.74221
09:49:04|0.74221
09:49:05|0.74221
09:49:06|0.74221
09:49:08|0.74221
09:49:08|0.74221
09:49:09|0.74221
09:49:10|0.74221
09:49:11|0.74221
09:49:12|0.74221
09:49:13|0.74221
09:49:14|0.74221
09:49:15|0.74221
09:49:17|0.74221
09:49:18|0.74221
09:49:19|0.74221
09:49:20|0.74221
09:49:21|0.74221
09:49:22|0.74221
09:49:23|0.74221
09:49:24|0.74221
09:49:25|0.74221
09:49:26|0.74221
09:49:27|0.74221
09:49:28|0.74145
09:49:29|0.74145
09:49:30|0.74145
09:49:31|0.74145
09:49:32|0.74145
09:49:33|0.74144
09:49:34|0.74144
09:49:35|0.74144
09:49:36|0.74144
09:49:37|0.74182
09:49:38|0.74182
09:49:39|0.74191
09:49:40|0.74191
09:49:41|0.74191
09:49:42|0.74191
09:49:43|0.74191
09:49:44|0.74191
09:49:45|0.74191
09:49:46|0.74191
09:49:47|0.74191
09:49:48|0.74191
09:49:49|0.74191
09:49:50|0.74191
09:49:51|0.74191
09:49:53|0.74191
09:49:54|0.74191
09:49:55|0.74191
09:49:55|0.74191
09:49:57|0.74191
09:49:58|0.74191
09:49:59|0.74191
09:50:01|0.74191
09:50:01|0.74191
09:50:02|0.74191
09:50:03|0.74191
09:50:04|0.74191
09:50:05|0.74191
09:50:06|0.74191
09:50:08|0.74191
09:50:08|0.74191
09:50:09|0.74191
09:50:10|0.74191
09:50:11|0.74191
09:50:12|0.74162
09:50:14|0.74162
09:50:15|0.74162
09:50:15|0.74162
09:50:17|0.74162
09:50:17|0.74162
09:50:19|0.74174
09:50:20|0.74174
09:50:21|0.74174
09:50:22|0.74174
09:50:23|0.74174
09:50:24|0.74174
09:50:25|0.74174
09:50:26|0.74174
09:50:27|0.74174
09:50:28|0.74174
09:50:28|0.74174
09:50:30|0.74196
09:50:31|0.74209
09:50:31|0.74302
09:50:34|0.74337
09:50:34|0.74337
09:50:35|0.74337
09:50:36|0.74337
09:50:37|0.74337
09:50:38|0.74337
09:50:40|0.74337
09:50:41|0.74337
09:50:41|0.74337
09:50:42|0.74337
09:50:43|0.74337
09:50:45|0.74337
09:50:45|0.74337
09:50:46|0.74337
09:50:47|0.74337
09:50:48|0.74337
09:50:50|0.74337
09:50:50|0.74337
09:50:52|0.74337
09:50:52|0.74337
09:50:54|0.74337
09:50:54|0.74337
09:50:55|0.74337
09:50:57|0.74337
09:50:58|0.74337
09:50:58|0.74297
09:51:00|0.74283
09:51:00|0.74283
09:51:01|0.74283
09:51:03|0.74277
09:51:03|0.74255
09:51:05|0.74238
09:51:06|0.74238
09:51:07|0.74238
09:51:08|0.74238
09:51:09|0.74238
09:51:10|0.74238
09:51:11|0.74238
09:51:12|0.74238
09:51:13|0.74238
09:51:14|0.74238
09:51:15|0.74238
09:51:16|0.74238
09:51:17|0.74238
09:51:18|0.74238
09:51:19|0.74238
09:51:20|0.74238
09:51:21|0.74238
09:51:22|0.74238
09:51:23|0.74238
09:51:24|0.74238
09:51:25|0.74238
09:51:26|0.74238
09:51:27|0.74238
09:51:28|0.74238
09:51:29|0.74238
09:51:30|0.74238
09:51:31|0.74238
09:51:32|0.74238
09:51:33|0.74255
09:51:34|0.74255
09:51:36|0.74255
09:51:37|0.74255
09:51:38|0.74255
09:51:39|0.74255
09:51:40|0.74255
09:51:41|0.74255
09:51:42|0.74255
09:51:43|0.74255
09:51:44|0.74255
09:51:45|0.74255
09:51:46|0.74255
09:51:47|0.74255
09:51:49|0.74255
09:51:50|0.74255
09:51:51|0.74255
09:51:52|0.74255
09:51:53|0.74255
09:51:54|0.74255
09:51:55|0.74255
09:51:56|0.74221
09:51:58|0.74221
09:51:58|0.74221
09:52:00|0.74221
09:52:01|0.74221
09:52:03|0.74221
09:52:03|0.74239
09:52:04|0.74239
09:52:05|0.74239
09:52:07|0.74214
09:52:07|0.74214
09:52:08|0.74214
09:52:09|0.74186
09:52:11|0.74186
09:52:12|0.74186
09:52:12|0.74186
09:52:13|0.74186
09:52:15|0.74186
09:52:15|0.74186
09:52:16|0.74186
09:52:18|0.74186
09:52:18|0.74193
09:52:20|0.74193
09:52:21|0.742
09:52:21|0.742
09:52:23|0.742
09:52:24|0.742
09:52:24|0.742
09:52:25|0.742
09:52:27|0.742
09:52:28|0.742
09:52:28|0.742
09:52:30|0.742
09:52:30|0.742
09:52:32|0.742
09:52:32|0.742
09:52:33|0.742
09:52:34|0.742
09:52:35|0.742
09:52:37|0.742
09:52:37|0.742
09:52:38|0.742
09:52:39|0.742
09:52:40|0.742
09:52:42|0.742
09:52:43|0.742
09:52:44|0.742
09:52:45|0.742
09:52:46|0.742
09:52:46|0.742
09:52:47|0.742
09:52:48|0.742
09:52:49|0.742
09:52:51|0.742
09:52:52|0.742
09:52:54|0.742
09:52:55|0.742
09:52:56|0.742
09:52:57|0.742
09:52:58|0.742
09:52:59|0.742
09:53:00|0.742
09:53:01|0.742
09:53:03|0.74161
09:53:04|0.74161
09:53:05|0.74161
09:53:06|0.74161
09:53:07|0.74161
09:53:07|0.74161
09:53:09|0.74161
09:53:10|0.74161
09:53:11|0.74161
09:53:12|0.74161
09:53:13|0.74161
09:53:14|0.74161
09:53:15|0.74161
09:53:16|0.74161
09:53:17|0.74161
09:53:18|0.74161
09:53:19|0.74161
09:53:22|0.74161
09:53:22|0.74161
09:53:23|0.74172
09:53:24|0.74172
09:53:26|0.74172
09:53:27|0.74214
09:53:28|0.74221
09:53:29|0.74221
09:53:29|0.74221
09:53:31|0.74221
09:53:32|0.74221
09:53:33|0.74221
09:53:34|0.74221
09:53:35|0.74221
09:53:36|0.74221
09:53:37|0.74221
09:53:38|0.74221
09:53:38|0.74221
09:53:39|0.74221
09:53:41|0.74221
09:53:41|0.74221
09:53:42|0.74221
09:53:44|0.74221
09:53:44|0.74221
09:53:46|0.74221
09:53:47|0.74221
09:53:48|0.74221
09:53:49|0.74221
09:53:49|0.74221
09:53:50|0.74221
09:53:52|0.74221
09:53:53|0.74182
09:53:54|0.74182
09:53:55|0.74182
09:53:56|0.74182
09:53:57|0.74182
09:53:58|0.74182
09:53:59|0.74235
09:53:59|0.74235
09:54:01|0.74235
09:54:02|0.74235
09:54:03|0.74235
09:54:04|0.74235
09:54:04|0.74235
09:54:06|0.74235
09:54:06|0.74235
09:54:08|0.74235
09:54:10|0.74219
09:54:10|0.74219
09:54:11|0.74219
09:54:12|0.74219
09:54:13|0.74219
09:54:14|0.74219
09:54:18|0.74219
09:54:19|0.74176
09:54:20|0.74176
09:54:21|0.74176
09:54:22|0.74176
09:54:23|0.74176
09:54:24|0.74176
09:54:25|0.74176
09:54:26|0.74176
09:54:27|0.74176
09:54:28|0.74176
09:54:29|0.74176
09:54:30|0.74176
09:54:31|0.74176
09:54:32|0.74176
09:54:33|0.74176
09:54:34|0.74176
09:54:35|0.74176
09:54:36|0.74176
09:54:37|0.74176
09:54:38|0.74176
09:54:39|0.74176
09:54:40|0.74176
09:54:41|0.74176
09:54:42|0.74176
09:54:43|0.74176
09:54:44|0.74176
09:54:45|0.74213
09:54:46|0.74213
09:54:47|0.74213
09:54:48|0.74213
09:54:49|0.74213
09:54:50|0.74213
09:54:51|0.74213
09:54:52|0.74213
09:54:53|0.74213
09:54:54|0.74213
09:54:56|0.74213
09:54:57|0.74213
09:54:58|0.74213
09:54:59|0.74213
09:55:00|0.74213
09:55:01|0.74237
09:55:02|0.74237
09:55:03|0.74237
09:55:04|0.74237
09:55:05|0.74237
09:55:06|0.74237
09:55:07|0.74237
09:55:08|0.74237
09:55:09|0.74237
09:55:10|0.74237
09:55:11|0.74237
09:55:12|0.74237
09:55:13|0.74237
09:55:15|0.74237
09:55:16|0.74237
09:55:16|0.74237
09:55:17|0.74237
09:55:18|0.74237
09:55:19|0.74237
09:55:20|0.74237
09:55:22|0.74237
09:55:22|0.74237
09:55:23|0.74237
09:55:24|0.74237
09:55:25|0.74237
09:55:26|0.74237
09:55:27|0.7421
09:55:28|0.7421
09:55:30|0.7421
09:55:30|0.7421
09:55:32|0.7421
09:55:32|0.7421
09:55:34|0.7421
09:55:34|0.7421
09:55:36|0.74277
09:55:37|0.74277
09:55:38|0.74277
09:55:39|0.74277
09:55:40|0.74277
09:55:41|0.74277
09:55:43|0.74277
09:55:43|0.74277
09:55:44|0.74277
09:55:45|0.74277
09:55:46|0.74277
09:55:48|0.74277
09:55:49|0.74277
09:55:50|0.7425
09:55:51|0.7425
09:55:52|0.7425
09:55:53|0.7425
09:55:54|0.7425
09:55:55|0.7425
09:55:57|0.74237
09:55:57|0.74237
09:55:59|0.74237
09:56:00|0.74284
09:56:02|0.74284
09:56:03|0.74284
09:56:04|0.74284
09:56:05|0.74284
09:56:06|0.74284
09:56:06|0.74284
09:56:08|0.74277
09:56:08|0.74277
09:56:09|0.74277
09:56:10|0.74277
09:56:12|0.74277
09:56:13|0.74277
09:56:13|0.74213
09:56:14|0.74213
09:56:17|0.74213
09:56:18|0.74213
09:56:18|0.74213
09:56:20|0.74213
09:56:21|0.74213
09:56:22|0.74213
09:56:23|0.74213
09:56:25|0.74213
09:56:26|0.74213
09:56:27|0.74213
09:56:27|0.74213
09:56:29|0.74213
09:56:30|0.74213
09:56:30|0.74213
09:56:32|0.74213
09:56:32|0.74213
09:56:33|0.74213
09:56:35|0.74213
09:56:36|0.74213
09:56:38|0.74213
09:56:38|0.74213
09:56:40|0.74213
09:56:40|0.74213
09:56:41|0.74213
09:56:42|0.74213
09:56:43|0.74213
09:56:44|0.74213
09:56:45|0.74213
09:56:47|0.74213
09:56:47|0.74213
09:56:48|0.74213
09:56:49|0.74213
09:56:51|0.74213
09:56:51|0.74213
09:56:52|0.74213
09:56:53|0.74213
09:56:55|0.74213
09:56:55|0.74213
09:56:57|0.74213
09:56:58|0.74213
09:56:59|0.74213
09:57:01|0.74213
09:57:02|0.74213
09:57:03|0.74213
09:57:04|0.74213
09:57:05|0.74213
09:57:06|0.74213
09:57:08|0.74213
09:57:08|0.74159
09:57:09|0.74159
09:57:11|0.7414
09:57:11|0.7413
09:57:12|0.7413
09:57:14|0.7413
09:57:14|0.741
09:57:15|0.74115
09:57:16|0.74115
09:57:17|0.74115
09:57:19|0.74115
09:57:19|0.74115
09:57:20|0.74115
09:57:21|0.74115
09:57:22|0.74102
09:57:24|0.74102
09:57:24|0.74102
09:57:27|0.7408
09:57:27|0.74054
09:57:28|0.74054
09:57:29|0.74054
09:57:30|0.74054
09:57:32|0.74054
09:57:33|0.74054
09:57:33|0.74054
09:57:34|0.74054
09:57:36|0.74054
09:57:36|0.74054
09:57:37|0.74054
09:57:38|0.74054
09:57:39|0.74054
09:57:40|0.74054
09:57:41|0.74054
09:57:42|0.74054
09:57:43|0.74054
09:57:44|0.74054
09:57:46|0.74054
09:57:47|0.74036
09:57:47|0.74036
09:57:48|0.74036
09:57:49|0.74036
09:57:50|0.74018
09:57:52|0.74018
09:57:53|0.74001
09:57:54|0.74001
09:57:55|0.74003
09:57:56|0.74003
09:57:57|0.74003
09:57:58|0.74003
09:58:00|0.7399
09:58:02|0.73985
09:58:03|0.73985
09:58:04|0.73984
09:58:04|0.73984
09:58:06|0.74011
09:58:07|0.74011
09:58:08|0.74011
09:58:09|0.74011
09:58:10|0.74006
09:58:12|0.74006
09:58:13|0.74006
09:58:14|0.74005
09:58:15|0.74005
09:58:15|0.74005
09:58:16|0.74005
09:58:18|0.74005
09:58:18|0.74005
09:58:19|0.74005
09:58:20|0.74005
09:58:22|0.74005
09:58:22|0.74005
09:58:24|0.74005
09:58:25|0.74005
09:58:26|0.74005
09:58:27|0.74005
09:58:28|0.74005
09:58:29|0.74005
09:58:30|0.7398
09:58:31|0.7398
09:58:32|0.7398
09:58:33|0.7397
09:58:34|0.73982
09:58:35|0.7396
09:58:36|0.7396
09:58:37|0.7396
09:58:38|0.7395
09:58:39|0.7395
09:58:40|0.7395
09:58:41|0.7394
09:58:42|0.7394
09:58:43|0.7394
09:58:44|0.7394
09:58:45|0.73953
09:58:46|0.73953
09:58:47|0.73953
09:58:48|0.73953
09:58:49|0.73953
09:58:50|0.73953
09:58:51|0.73953
09:58:52|0.73953
09:58:53|0.73953
09:58:54|0.73953
09:58:56|0.73953
09:58:57|0.73953
09:58:58|0.73953
09:58:59|0.73953
09:58:59|0.73953
09:59:00|0.73953
09:59:01|0.7393
09:59:03|0.7393
09:59:04|0.7393
09:59:05|0.7393
09:59:06|0.73938
09:59:06|0.73938
09:59:08|0.73938
09:59:08|0.73938
09:59:09|0.73938
09:59:10|0.73938
09:59:12|0.73938
09:59:12|0.73938
09:59:14|0.73938
09:59:15|0.73938
09:59:15|0.73938
09:59:16|0.73938
09:59:18|0.73938
09:59:19|0.73938
09:59:19|0.73938
09:59:21|0.73938
09:59:21|0.7392
09:59:23|0.7392
09:59:25|0.73905
09:59:25|0.73905
09:59:26|0.73905
09:59:27|0.73905
09:59:28|0.73905
09:59:30|0.7389
09:59:30|0.7389
09:59:31|0.7389
09:59:33|0.7389
09:59:33|0.7389
09:59:35|0.7389
09:59:36|0.7389
09:59:36|0.7389
09:59:38|0.7389
09:59:39|0.7389
09:59:39|0.7389
09:59:41|0.7389
09:59:41|0.7389
09:59:43|0.7389
09:59:44|0.7389
09:59:44|0.7389
09:59:46|0.7389
09:59:46|0.7389
09:59:48|0.7389
09:59:48|0.7389
09:59:50|0.7389
09:59:51|0.7389
09:59:52|0.7389
09:59:53|0.7389
09:59:53|0.7389
09:59:55|0.73893
09:59:56|0.73893
09:59:57|0.73893
09:59:58|0.73893
09:59:58|0.73897
10:00:01|0.7393
10:00:02|0.7393
10:00:04|0.7393
10:00:05|0.73903
10:00:06|0.73903
10:00:07|0.73903
10:00:08|0.73903
10:00:09|0.73903
10:00:09|0.73903
10:00:10|0.7388
10:00:12|0.7388
10:00:13|0.7388
10:00:14|0.73877
10:00:15|0.73877
10:00:16|0.73877
10:00:17|0.73877
10:00:18|0.73877
10:00:19|0.73877
10:00:20|0.73877
10:00:21|0.73877
10:00:22|0.73877
10:00:23|0.73877
10:00:24|0.73873
10:00:25|0.7386
10:00:26|0.7386
10:00:27|0.7386
10:00:28|0.7386
10:00:29|0.73848
10:00:30|0.73848
10:00:31|0.73833
10:00:32|0.73833
10:00:33|0.73878
10:00:34|0.73878
10:00:35|0.73851
10:00:36|0.73853
10:00:37|0.73838
10:00:38|0.73838
10:00:39|0.73838
10:00:40|0.73838
10:00:41|0.73838
10:00:42|0.73838
10:00:43|0.7381
10:00:44|0.73811
10:00:45|0.73811
10:00:46|0.73811
10:00:47|0.73811
10:00:48|0.73787
10:00:49|0.73787
10:00:50|0.73787
10:00:51|0.73787
10:00:52|0.73787
10:00:53|0.73787
10:00:54|0.73781
10:00:55|0.7375
10:00:56|0.7375
10:00:57|0.7375
10:00:58|0.7373
10:00:59|0.73725
10:01:00|0.73725
10:01:02|0.73776
10:01:02|0.73776
10:01:04|0.73776
10:01:05|0.73735
10:01:06|0.73745
10:01:07|0.73745
10:01:08|0.73745
10:01:09|0.73745
10:01:10|0.73745
10:01:11|0.73745
10:01:12|0.73745
10:01:13|0.73745
10:01:14|0.73826
10:01:15|0.73826
10:01:16|0.73826
10:01:17|0.73826
10:01:18|0.73857
10:01:19|0.73878
10:01:20|0.73878
10:01:21|0.73878
10:01:22|0.73878
10:01:23|0.73878
10:01:24|0.73878
10:01:25|0.73878
10:01:26|0.73918
10:01:27|0.73918
10:01:28|0.73918
10:01:29|0.73873
10:01:30|0.73873
10:01:31|0.73873
10:01:32|0.7392
10:01:33|0.7392
10:01:34|0.7395
10:01:35|0.7395
10:01:36|0.7395
10:01:37|0.7395
10:01:38|0.74004
10:01:39|0.74004
10:01:40|0.74004
10:01:41|0.73961
10:01:42|0.73961
10:01:43|0.73961
10:01:44|0.73961
10:01:45|0.73961
10:01:46|0.73961
10:01:47|0.73961
10:01:48|0.73927
10:01:49|0.73927
10:01:50|0.73927
10:01:51|0.73927
10:01:52|0.73927
10:01:53|0.73927
10:01:54|0.73927
10:01:56|0.73927
10:01:56|0.73884
10:01:58|0.73884
10:01:58|0.73906
10:02:00|0.73906
10:02:01|0.73906
10:02:01|0.73906
10:02:02|0.73906
10:02:04|0.73965
10:02:05|0.73965
10:02:05|0.73965
10:02:06|0.73965
10:02:07|0.73965
10:02:08|0.73962
10:02:09|0.73962
10:02:11|0.73962
10:02:11|0.73962
10:02:12|0.73934
10:02:14|0.73934
10:02:15|0.73947
10:02:15|0.73947
10:02:16|0.73947
10:02:17|0.73947
10:02:18|0.73947
10:02:19|0.73947
10:02:21|0.7393
10:02:22|0.7393
10:02:23|0.7393
10:02:23|0.7393
10:02:24|0.7393
10:02:26|0.7393
10:02:26|0.7393
10:02:27|0.7393
10:02:28|0.7393
10:02:29|0.73923
10:02:30|0.73923
10:02:32|0.7399
10:02:32|0.7399
10:02:33|0.7399
10:02:34|0.7399
10:02:36|0.7399
10:02:37|0.7399
10:02:37|0.7399
10:02:39|0.7399
10:02:39|0.7399
10:02:40|0.7399
10:02:41|0.7399
10:02:42|0.7399
10:02:43|0.73928
10:02:44|0.73928
10:02:45|0.73928
10:02:46|0.73928
10:02:47|0.73928
10:02:49|0.73928
10:02:49|0.73928
10:02:50|0.73928
10:02:51|0.73928
10:02:52|0.73928
10:02:53|0.73928
10:02:54|0.73928
10:02:55|0.73928
10:02:57|0.73928
10:02:58|0.73886
10:02:59|0.73899
10:03:00|0.73912
10:03:01|0.73912
10:03:03|0.73912
10:03:04|0.73912
10:03:05|0.73912
10:03:05|0.73912
10:03:06|0.73912
10:03:08|0.73912
10:03:09|0.73912
10:03:10|0.73912
10:03:11|0.73912
10:03:11|0.73912
10:03:13|0.73912
10:03:14|0.73933
10:03:14|0.73933
10:03:16|0.73933
10:03:17|0.73933
10:03:18|0.73933
10:03:20|0.73933
10:03:20|0.73933
10:03:21|0.73933
10:03:22|0.73933
10:03:23|0.73933
10:03:24|0.73914
10:03:26|0.73914
10:03:27|0.73879
10:03:27|0.73879
10:03:28|0.73879
10:03:30|0.73879
10:03:31|0.73879
10:03:31|0.73874
10:03:33|0.73874
10:03:34|0.7384
10:03:35|0.7384
10:03:36|0.7384
10:03:37|0.7384
10:03:38|0.7384
10:03:39|0.7384
10:03:40|0.7384
10:03:41|0.7384
10:03:42|0.7384
10:03:43|0.7384
10:03:44|0.7384
10:03:45|0.7384
10:03:46|0.7384
10:03:47|0.73913
10:03:48|0.73934
10:03:50|0.73934
10:03:50|0.73934
10:03:51|0.73934
10:03:52|0.73934
10:03:54|0.73934
10:03:54|0.73902
10:03:55|0.73902
10:03:57|0.74019
10:03:58|0.74019
10:03:58|0.74019
10:04:00|0.74019
10:04:00|0.74019
10:04:01|0.74019
10:04:02|0.74019
10:04:03|0.74019
10:04:04|0.73942
10:04:05|0.73942
10:04:07|0.73942
10:04:08|0.73942
10:04:09|0.73942
10:04:11|0.73942
10:04:12|0.73942
10:04:12|0.73942
10:04:14|0.73942
10:04:14|0.73942
10:04:16|0.73942
10:04:17|0.73942
10:04:18|0.73942
10:04:19|0.73942
10:04:20|0.73942
10:04:21|0.73942
10:04:21|0.73942
10:04:23|0.73926
10:04:25|0.73903
10:04:25|0.73903
10:04:26|0.73911
10:04:27|0.73911
10:04:28|0.73911
10:04:30|0.73911
10:04:30|0.73911
10:04:31|0.73911
10:04:32|0.73911
10:04:33|0.73911
10:04:34|0.73911
10:04:36|0.73911
10:04:36|0.73911
10:04:37|0.73911
10:04:38|0.73904
10:04:39|0.73904
10:04:40|0.73904
10:04:42|0.73904
10:04:42|0.73904
10:04:43|0.73904
10:04:44|0.73904
10:04:45|0.73904
10:04:47|0.73904
10:04:47|0.73904
10:04:48|0.73904
10:04:49|0.73889
10:04:51|0.73889
10:04:52|0.73889
10:04:53|0.73889
10:04:54|0.73911
10:04:55|0.73911
10:04:56|0.73911
10:04:57|0.73911
10:04:58|0.73911
10:04:59|0.73911
10:04:59|0.73911
10:05:01|0.73911
10:05:02|0.73911
10:05:03|0.73911
10:05:04|0.73911
10:05:05|0.73911
10:05:07|0.73888
10:05:08|0.73888
10:05:09|0.73886
10:05:10|0.73886
10:05:11|0.73886
10:05:12|0.73886
10:05:13|0.73886
10:05:14|0.73886
10:05:15|0.73886
10:05:16|0.73886
10:05:17|0.73887
10:05:19|0.73887
10:05:20|0.73886
10:05:20|0.73886
10:05:22|0.73886
10:05:23|0.73886
10:05:24|0.73934
10:05:25|0.7396
10:05:26|0.7396
10:05:27|0.7396
10:05:28|0.7396
10:05:30|0.7396
10:05:30|0.7396
10:05:31|0.7396
10:05:32|0.7396
10:05:34|0.7393
10:05:34|0.7393
10:05:35|0.7393
10:05:36|0.7393
10:05:37|0.7393
10:05:38|0.7393
10:05:39|0.73925
10:05:41|0.73925
10:05:41|0.73946
10:05:43|0.73946
10:05:44|0.73946
10:05:44|0.73904
10:05:45|0.73904
10:05:46|0.73904
10:05:47|0.73904
10:05:48|0.73904
10:05:49|0.73904
10:05:50|0.73904
10:05:52|0.73904
10:05:53|0.73904
10:05:54|0.73898
10:05:55|0.73898
10:05:55|0.73886
10:05:56|0.73886
10:05:57|0.73851
10:05:58|0.73845
10:05:59|0.73845
10:06:00|0.73845
10:06:01|0.73845
10:06:03|0.73845
10:06:03|0.73866
10:06:04|0.73866
10:06:06|0.73854
10:06:07|0.73854
10:06:08|0.73854
10:06:09|0.73854
10:06:10|0.73879
10:06:11|0.73879
10:06:12|0.73873
10:06:13|0.73873
10:06:14|0.73873
10:06:15|0.73873
10:06:16|0.73873
10:06:17|0.73873
10:06:18|0.73845
10:06:19|0.73845
10:06:20|0.73845
10:06:21|0.73845
10:06:22|0.73845
10:06:23|0.73845
10:06:24|0.73845
10:06:25|0.73837
10:06:26|0.73835
10:06:27|0.73835
10:06:28|0.73835
10:06:29|0.73896
10:06:30|0.73896
10:06:31|0.73896
10:06:32|0.73896
10:06:33|0.73896
10:06:34|0.73896
10:06:35|0.7383
10:06:36|0.7383
10:06:37|0.7383
10:06:38|0.7383
10:06:39|0.7383
10:06:41|0.7383
10:06:41|0.73821
10:06:42|0.73821
10:06:43|0.73821
10:06:45|0.73825
10:06:46|0.73825
10:06:47|0.73825
10:06:48|0.73825
10:06:49|0.73825
10:06:50|0.73825
10:06:51|0.73825
10:06:52|0.73825
10:06:53|0.73825
10:06:54|0.73825
10:06:55|0.73831
10:06:56|0.73831
10:06:57|0.7385
10:06:58|0.73856
10:06:59|0.73869
10:07:00|0.73869
10:07:01|0.73869
10:07:02|0.73869
10:07:03|0.73869
10:07:04|0.73911
10:07:05|0.73939
10:07:06|0.73939
10:07:08|0.73939
10:07:08|0.73939
10:07:10|0.73939
10:07:11|0.73939
10:07:12|0.73939
10:07:13|0.73939
10:07:14|0.73939
10:07:16|0.73939
10:07:16|0.73939
10:07:17|0.73902
10:07:19|0.73902
10:07:20|0.73902
10:07:21|0.73902
10:07:21|0.73888
10:07:22|0.73888
10:07:24|0.73888
10:07:24|0.73882
10:07:25|0.73882
10:07:26|0.73937
10:07:27|0.73937
10:07:29|0.73937
10:07:29|0.73937
10:07:31|0.73937
10:07:32|0.73937
10:07:33|0.73937
10:07:34|0.73937
10:07:35|0.73918
10:07:36|0.73918
10:07:37|0.73918
10:07:38|0.73918
10:07:39|0.73918
10:07:40|0.73918
10:07:40|0.73918
10:07:42|0.73918
10:07:42|0.73918
10:07:44|0.73918
10:07:44|0.73918
10:07:46|0.73918
10:07:47|0.73883
10:07:48|0.73883
10:07:49|0.73883
10:07:50|0.73883
10:07:51|0.73911
10:07:52|0.73911
10:07:53|0.73911
10:07:54|0.73911
10:07:55|0.73911
10:07:56|0.73911
10:07:57|0.73911
10:07:58|0.73911
10:07:59|0.73911
10:08:00|0.73911
10:08:01|0.73911
10:08:02|0.73911
10:08:03|0.73911
10:08:04|0.73911
10:08:05|0.73911
10:08:06|0.73911
10:08:07|0.73911
10:08:08|0.73911
10:08:09|0.73911
10:08:10|0.73911
10:08:12|0.73911
10:08:12|0.73911
10:08:13|0.73911
10:08:15|0.73911
10:08:16|0.73911
10:08:17|0.73911
10:08:18|0.73911
10:08:19|0.73911
10:08:21|0.73911
10:08:22|0.73911
10:08:23|0.73896
10:08:24|0.73939
10:08:24|0.73939
10:08:26|0.73939
10:08:27|0.73939
10:08:28|0.73939
10:08:29|0.73939
10:08:30|0.73939
10:08:31|0.73939
10:08:32|0.73939
10:08:33|0.73939
10:08:34|0.73939
10:08:35|0.73939
10:08:36|0.73939
10:08:37|0.73939
10:08:38|0.73939
10:08:39|0.73939
10:08:40|0.73939
10:08:41|0.73939
10:08:42|0.73939
10:08:43|0.73988
10:08:44|0.74038
10:08:45|0.74005
10:08:46|0.74005
10:08:47|0.74005
10:08:48|0.74005
10:08:49|0.74005
10:08:50|0.73977
10:08:51|0.73977
10:08:52|0.73977
10:08:53|0.73977
10:08:54|0.73977
10:08:55|0.73977
10:08:56|0.73977
10:08:57|0.73977
10:08:58|0.73977
10:08:59|0.73977
10:09:00|0.73977
10:09:01|0.73977
10:09:02|0.73977
10:09:03|0.73977
10:09:04|0.73956
10:09:05|0.73956
10:09:06|0.73956
10:09:07|0.73981
10:09:08|0.73981
10:09:10|0.73981
10:09:10|0.73981
10:09:11|0.73981
10:09:12|0.73981
10:09:14|0.73981
10:09:15|0.73981
10:09:16|0.73981
10:09:17|0.73981
10:09:18|0.73968
10:09:20|0.73968
10:09:20|0.73968
10:09:22|0.73968
10:09:22|0.73968
10:09:24|0.73953
10:09:24|0.73953
10:09:25|0.73953
10:09:26|0.73962
10:09:28|0.73962
10:09:28|0.73962
10:09:29|0.73962
10:09:31|0.73962
10:09:31|0.73962
10:09:33|0.73962
10:09:33|0.73962
10:09:35|0.73962
10:09:36|0.73962
10:09:36|0.73962
10:09:38|0.73962
10:09:39|0.73915
10:09:39|0.73915
10:09:40|0.73915
10:09:41|0.73915
10:09:42|0.73914
10:09:44|0.73914
10:09:45|0.73914
10:09:46|0.73914
10:09:46|0.73914
10:09:47|0.73914
10:09:48|0.73953
10:09:49|0.73953
10:09:50|0.73953
10:09:51|0.73953
10:09:52|0.73953
10:09:53|0.73953
10:09:54|0.73953
10:09:55|0.73953
10:09:57|0.73967
10:09:58|0.73967
10:09:58|0.73967
10:10:00|0.73967
10:10:00|0.73967
10:10:02|0.73967
10:10:03|0.73967
10:10:04|0.73967
10:10:05|0.73967
10:10:06|0.73967
10:10:08|0.73967
10:10:09|0.73933
10:10:10|0.73933
10:10:12|0.73933
10:10:13|0.73933
10:10:14|0.7396
10:10:14|0.7396
10:10:16|0.73967
10:10:17|0.73967
10:10:17|0.73967
10:10:19|0.73967
10:10:20|0.73974
10:10:20|0.73974
10:10:21|0.73974
10:10:23|0.73974
10:10:23|0.73974
10:10:24|0.73974
10:10:25|0.73974
10:10:27|0.73974
10:10:27|0.74009
10:10:28|0.74009
10:10:30|0.74009
10:10:30|0.74009
10:10:31|0.74009
10:10:33|0.74009
10:10:34|0.74009
10:10:35|0.74009
10:10:36|0.74009
10:10:37|0.74009
10:10:38|0.74009
10:10:39|0.74009
10:10:40|0.74009
10:10:41|0.74009
10:10:42|0.74009
10:10:43|0.74009
10:10:44|0.74009
10:10:46|0.74009
10:10:47|0.74009
10:10:47|0.74009
10:10:48|0.74009
10:10:49|0.74009
10:10:51|0.74002
10:10:51|0.74002
10:10:52|0.74009
10:10:54|0.74009
10:10:54|0.74009
10:10:56|0.74009
10:10:57|0.74009
10:10:58|0.74009
10:10:58|0.74009
10:11:00|0.74009
10:11:02|0.74009
10:11:02|0.74009
10:11:03|0.74009
10:11:05|0.74009
10:11:05|0.74009
10:11:07|0.74009
10:11:07|0.74009
10:11:08|0.74009
10:11:10|0.74009
10:11:12|0.74009
10:11:12|0.74009
10:11:13|0.74009
10:11:15|0.74009
10:11:16|0.74009
10:11:16|0.74044
10:11:18|0.74044
10:11:19|0.74044
10:11:19|0.74044
10:11:21|0.74044
10:11:22|0.74044
10:11:23|0.74044
10:11:23|0.74044
10:11:24|0.74044
10:11:26|0.74044
10:11:27|0.74044
10:11:28|0.74044
10:11:29|0.74044
10:11:30|0.74044
10:11:31|0.74044
10:11:32|0.74044
10:11:34|0.74044
10:11:35|0.73951
10:11:35|0.73951
10:11:37|0.73951
10:11:38|0.73951
10:11:40|0.73951
10:11:40|0.74002
10:11:42|0.74002
10:11:43|0.73945
10:11:44|0.73945
10:11:45|0.73945
10:11:46|0.73945
10:11:46|0.73945
10:11:48|0.73945
10:11:49|0.73945
10:11:50|0.73945
10:11:51|0.73945
10:11:52|0.73945
10:11:53|0.73945
10:11:54|0.73945
10:11:54|0.73945
10:11:56|0.73959
10:11:56|0.73959
10:11:57|0.73959
10:11:58|0.73967
10:12:00|0.73967
10:12:01|0.73967
10:12:02|0.73967
10:12:03|0.73967
10:12:04|0.73967
10:12:05|0.73967
10:12:06|0.73967
10:12:07|0.73967
10:12:08|0.73967
10:12:09|0.73967
10:12:10|0.74001
10:12:11|0.74001
10:12:13|0.74001
10:12:13|0.74001
10:12:15|0.74001
10:12:16|0.74001
10:12:17|0.74001
10:12:18|0.74001
10:12:19|0.74001
10:12:19|0.74001
10:12:21|0.74001
10:12:22|0.74001
10:12:22|0.74001
10:12:24|0.74001
10:12:25|0.74001
10:12:26|0.74001
10:12:26|0.73995
10:12:29|0.73995
10:12:29|0.73995
10:12:31|0.73995
10:12:31|0.73995
10:12:32|0.73995
10:12:33|0.73995
10:12:34|0.73995
10:12:35|0.73995
10:12:36|0.73995
10:12:37|0.73995
10:12:39|0.73995
10:12:39|0.73995
10:12:40|0.73995
10:12:42|0.73995
10:12:42|0.73995
10:12:44|0.73995
10:12:45|0.73995
10:12:45|0.73995
10:12:47|0.73995
10:12:47|0.73995
10:12:49|0.73995
10:12:50|0.73995
10:12:51|0.73995
10:12:51|0.73995
10:12:52|0.73995
10:12:53|0.73995
10:12:55|0.73995
10:12:55|0.73995
10:12:56|0.73995
10:12:58|0.73995
10:12:58|0.73995
10:12:59|0.73995
10:13:00|0.73995
10:13:01|0.73995
10:13:03|0.73995
10:13:03|0.74199
10:13:04|0.74199
10:13:05|0.74199
10:13:06|0.74199
10:13:07|0.74199
10:13:08|0.74199
10:13:09|0.74199
10:13:11|0.74199
10:13:11|0.74199
10:13:13|0.74199
10:13:14|0.74199
10:13:16|0.74199
10:13:17|0.74199
10:13:19|0.74199
10:13:20|0.74199
10:13:21|0.74199
10:13:23|0.74199
10:13:24|0.74199
10:13:24|0.74199
10:13:26|0.74199
10:13:27|0.74162
10:13:28|0.74162
10:13:29|0.74162
10:13:30|0.74162
10:13:33|0.74162
10:13:34|0.7422
10:13:35|0.7422
10:13:36|0.7422
10:13:36|0.7422
10:13:38|0.7422
10:13:39|0.7422
10:13:39|0.7422
10:13:40|0.7422
10:13:42|0.7422
10:13:42|0.74133
10:13:44|0.74133
10:13:45|0.74133
10:13:46|0.74133
10:13:46|0.74133
10:13:48|0.74133
10:13:49|0.74133
10:13:49|0.74133
10:13:50|0.74133
10:13:51|0.74133
10:13:52|0.74133
10:13:54|0.74173
10:13:54|0.74173
10:13:55|0.74211
10:13:56|0.74204
10:13:58|0.74204
10:13:58|0.74204
10:14:00|0.7422
10:14:00|0.7422
10:14:01|0.7422
10:14:02|0.7422
10:14:03|0.7422
10:14:05|0.7422
10:14:05|0.7422
10:14:07|0.7422
10:14:08|0.7422
10:14:08|0.7422
10:14:10|0.7422
10:14:11|0.7422
10:14:11|0.7422
10:14:13|0.7422
10:14:15|0.7422
10:14:16|0.7422
10:14:16|0.7422
10:14:18|0.7422
10:14:18|0.74186
10:14:20|0.74186
10:14:20|0.74186
10:14:22|0.74186
10:14:23|0.74186
10:14:23|0.74186
10:14:24|0.74186
10:14:25|0.74186
10:14:26|0.74186
10:14:27|0.74186
10:14:28|0.74186
10:14:30|0.74186
10:14:30|0.74186
10:14:31|0.74186
10:14:33|0.74211
10:14:34|0.74211
10:14:34|0.74218
10:14:35|0.74218
10:14:37|0.74218
10:14:37|0.74218
10:14:39|0.74218
10:14:39|0.74218
10:14:40|0.74218
10:14:42|0.74218
10:14:42|0.74218
10:14:44|0.74218
10:14:45|0.74218
10:14:46|0.74173
10:14:47|0.74173
10:14:48|0.74173
10:14:49|0.74177
10:14:50|0.74177
10:14:51|0.74177
10:14:52|0.74177
10:14:53|0.74177
10:14:54|0.74177
10:14:55|0.74204
10:14:56|0.74204
10:14:57|0.74204
10:14:58|0.74204
10:14:59|0.74204
10:15:00|0.74204
10:15:01|0.74204
10:15:02|0.74204
10:15:03|0.74204
10:15:04|0.74204
10:15:05|0.74204
10:15:06|0.74204
10:15:07|0.74204
10:15:08|0.74204
10:15:09|0.74204
10:15:10|0.74204
10:15:11|0.74204
10:15:12|0.74204
10:15:13|0.74204
10:15:14|0.74204
10:15:16|0.74204
10:15:17|0.74204
10:15:18|0.74204
10:15:18|0.74204
10:15:20|0.74204
10:15:20|0.74204
10:15:21|0.74204
10:15:22|0.74204
10:15:23|0.74204
10:15:25|0.74155
10:15:26|0.74155
10:15:27|0.74155
10:15:28|0.74155
10:15:29|0.74155
10:15:30|0.74155
10:15:31|0.74155
10:15:32|0.74155
10:15:33|0.74155
10:15:34|0.74155
10:15:35|0.74155
10:15:36|0.74155
10:15:37|0.74155
10:15:38|0.74155
10:15:39|0.74059
10:15:40|0.74075
10:15:42|0.74075
10:15:43|0.74075
10:15:44|0.74075
10:15:44|0.74075
10:15:46|0.74075
10:15:46|0.74075
10:15:47|0.74064
10:15:49|0.74064
10:15:49|0.74064
10:15:50|0.74064
10:15:51|0.74064
10:15:52|0.74064
10:15:54|0.74064
10:15:54|0.74064
10:15:56|0.74064
10:15:56|0.74064
10:15:58|0.74064
10:15:59|0.74064
10:16:00|0.74064
10:16:00|0.74064
10:16:02|0.74064
10:16:03|0.74064
10:16:04|0.74064
10:16:05|0.74064
10:16:06|0.74064
10:16:06|0.74064
10:16:07|0.74064
10:16:09|0.74064
10:16:10|0.74085
10:16:11|0.74085
10:16:12|0.74085
10:16:13|0.741
10:16:14|0.741
10:16:16|0.741
10:16:16|0.7412
10:16:17|0.7412
10:16:19|0.7412
10:16:20|0.7412
10:16:21|0.7412
10:16:21|0.7412
10:16:23|0.7412
10:16:23|0.7412
10:16:25|0.7412
10:16:27|0.74122
10:16:27|0.74122
10:16:29|0.74145
10:16:29|0.74145
10:16:31|0.74145
10:16:32|0.74145
10:16:32|0.74145
10:16:33|0.74145
10:16:35|0.74145
10:16:36|0.74145
10:16:37|0.74145
10:16:37|0.74145
10:16:39|0.74145
10:16:39|0.74145
10:16:40|0.74145
10:16:41|0.74145
10:16:43|0.74145
10:16:43|0.74139
10:16:45|0.74139
10:16:45|0.74139
10:16:47|0.74139
10:16:48|0.74139
10:16:49|0.74139
10:16:49|0.74139
10:16:50|0.74139
10:16:52|0.74139
10:16:53|0.74139
10:16:53|0.74139
10:16:54|0.74139
10:16:55|0.74166
10:16:56|0.74166
10:16:57|0.74166
10:16:58|0.74166
10:17:00|0.74166
10:17:00|0.74166
10:17:01|0.74166
10:17:03|0.74166
10:17:04|0.74166
10:17:05|0.74166
10:17:06|0.74106
10:17:07|0.74106
10:17:08|0.74106
10:17:09|0.74106
10:17:12|0.74106
10:17:13|0.74106
10:17:14|0.74106
10:17:15|0.74106
10:17:16|0.74106
10:17:16|0.74106
10:17:19|0.74106
10:17:19|0.74106
10:17:21|0.74106
10:17:22|0.74106
10:17:23|0.74106
10:17:24|0.74106
10:17:25|0.74106
10:17:26|0.74106
10:17:27|0.74106
10:17:28|0.74106
10:17:29|0.74106
10:17:30|0.74106
10:17:31|0.74106
10:17:32|0.74106
10:17:33|0.74106
10:17:34|0.74106
10:17:35|0.74106
10:17:36|0.74166
10:17:37|0.74166
10:17:38|0.74133
10:17:39|0.74133
10:17:40|0.74133
10:17:41|0.74133
10:17:42|0.74133
10:17:43|0.74119
10:17:44|0.74119
10:17:45|0.74119
10:17:46|0.74119
10:17:47|0.74119
10:17:48|0.74119
10:17:49|0.74119
10:17:51|0.74119
10:17:51|0.74119
10:17:53|0.74138
10:17:54|0.74138
10:17:54|0.74138
10:17:55|0.74138
10:17:56|0.74164
10:17:57|0.74122
10:17:59|0.74122
10:17:59|0.74122
10:18:01|0.74122
10:18:02|0.74122
10:18:02|0.74122
10:18:03|0.74122
10:18:04|0.74122
10:18:05|0.74122
10:18:07|0.74122
10:18:08|0.74122
10:18:08|0.74148
10:18:10|0.74148
10:18:10|0.74148
10:18:12|0.74148
10:18:13|0.74148
10:18:14|0.74141
10:18:15|0.74141
10:18:16|0.74141
10:18:17|0.74141
10:18:18|0.74141
10:18:20|0.74131
10:18:21|0.74131
10:18:22|0.74129
10:18:23|0.74129
10:18:25|0.74129
10:18:26|0.74129
10:18:27|0.74129
10:18:28|0.74129
10:18:29|0.74129
10:18:30|0.74129
10:18:31|0.74129
10:18:32|0.74129
10:18:33|0.74129
10:18:34|0.74129
10:18:35|0.74129
10:18:36|0.74129
10:18:37|0.74129
10:18:39|0.74129
10:18:40|0.74129
10:18:41|0.74129
10:18:41|0.74129
10:18:43|0.74129
10:18:44|0.74129
10:18:45|0.74129
10:18:45|0.74129
10:18:47|0.74129
10:18:48|0.74129
10:18:49|0.74129
10:18:49|0.74129
10:18:51|0.74129
10:18:52|0.74129
10:18:53|0.74129
10:18:53|0.74129
10:18:54|0.74129
10:18:55|0.74129
10:18:56|0.74129
10:18:58|0.74129
10:18:59|0.74129
10:18:59|0.74129
10:19:00|0.74129
10:19:01|0.74124
10:19:03|0.74124
10:19:03|0.74124
10:19:05|0.74124
10:19:05|0.74124
10:19:07|0.74124
10:19:07|0.74124
10:19:09|0.74124
10:19:09|0.74124
10:19:10|0.74124
10:19:11|0.74124
10:19:13|0.74124
10:19:13|0.74124
10:19:14|0.74124
10:19:16|0.74124
10:19:16|0.74124
10:19:18|0.74124
10:19:19|0.74124
10:19:20|0.74124
10:19:21|0.74124
10:19:22|0.74124
10:19:23|0.74124
10:19:24|0.74124
10:19:25|0.74124
10:19:27|0.74124
10:19:27|0.74124
10:19:29|0.74124
10:19:29|0.74124
10:19:31|0.74124
10:19:32|0.74124
10:19:34|0.74124
10:19:34|0.74124
10:19:36|0.74124
10:19:36|0.74124
10:19:39|0.74124
10:19:39|0.74124
10:19:40|0.74124
10:19:41|0.74124
10:19:42|0.74124
10:19:43|0.74124
10:19:44|0.74124
10:19:46|0.74124
10:19:46|0.74124
10:19:47|0.74124
10:19:49|0.74124
10:19:50|0.74124
10:19:51|0.74124
10:19:51|0.74124
10:19:53|0.74124
10:19:53|0.74124
10:19:55|0.74124
10:19:56|0.74124
10:19:56|0.74124
10:19:57|0.74124
10:19:59|0.74124
10:20:00|0.74124
10:20:01|0.74124
10:20:02|0.74124
10:20:03|0.74124
10:20:04|0.74124
10:20:05|0.74124
10:20:06|0.74124
10:20:07|0.74124
10:20:08|0.74124
10:20:09|0.74124
10:20:10|0.74124
10:20:11|0.74124
10:20:12|0.74124
10:20:13|0.74124
10:20:14|0.74124
10:20:15|0.74124
10:20:16|0.74124
10:20:17|0.74124
10:20:18|0.74124
10:20:19|0.74124
10:20:21|0.74124
10:20:22|0.74124
10:20:23|0.74124
10:20:25|0.74124
10:20:26|0.74124
10:20:27|0.74124
10:20:27|0.74124
10:20:29|0.74124
10:20:29|0.74124
10:20:30|0.74124
10:20:31|0.74124
10:20:33|0.74124
10:20:33|0.74124
10:20:35|0.74124
10:20:35|0.74124
10:20:37|0.74124
10:20:37|0.74124
10:20:39|0.74124
10:20:39|0.74124
10:20:41|0.74092
10:20:41|0.74092
10:20:43|0.74092
10:20:44|0.74092
10:20:44|0.74092
10:20:46|0.74092
10:20:46|0.74092
10:20:47|0.74092
10:20:48|0.74092
10:20:49|0.74092
10:20:50|0.74057
10:20:51|0.74057
10:20:53|0.74057
10:20:54|0.74057
10:20:54|0.7406
10:20:55|0.7406
10:20:57|0.7406
10:20:58|0.7406
10:20:59|0.7406
10:20:59|0.7406
10:21:00|0.7404
10:21:01|0.7404
10:21:02|0.7404
10:21:03|0.74039
10:21:04|0.7402
10:21:06|0.7402
10:21:06|0.7402
10:21:07|0.7402
10:21:08|0.7402
10:21:09|0.7402
10:21:10|0.7402
10:21:11|0.7402
10:21:12|0.7402
10:21:13|0.7402
10:21:14|0.7402
10:21:15|0.7402
10:21:17|0.7402
10:21:17|0.7402
10:21:18|0.7402
10:21:20|0.7402
10:21:22|0.7402
10:21:23|0.7402
10:21:25|0.7402
10:21:25|0.7402
10:21:27|0.7402
10:21:28|0.7402
10:21:29|0.7402
10:21:30|0.7402
10:21:30|0.74012
10:21:32|0.74011
10:21:33|0.74011
10:21:34|0.74
10:21:35|0.73993
10:21:36|0.7407
10:21:37|0.7407
10:21:38|0.7407
10:21:40|0.7407
10:21:41|0.73984
10:21:41|0.73984
10:21:43|0.73984
10:21:44|0.73984
10:21:44|0.73984
10:21:46|0.73984
10:21:47|0.73984
10:21:48|0.73984
10:21:49|0.73984
10:21:50|0.73984
10:21:50|0.73983
10:21:52|0.73994
10:21:52|0.73996
10:21:54|0.73996
10:21:54|0.73996
10:21:56|0.73996
10:21:57|0.73996
10:21:58|0.73996
10:21:59|0.74022
10:22:00|0.74022
10:22:01|0.74022
10:22:02|0.74022
10:22:03|0.74022
10:22:04|0.74022
10:22:05|0.74022
10:22:06|0.74
10:22:07|0.74
10:22:08|0.74
10:22:09|0.74
10:22:10|0.74
10:22:11|0.73998
10:22:12|0.73998
10:22:13|0.73998
10:22:14|0.73998
10:22:15|0.73998
10:22:16|0.73998
10:22:17|0.73998
10:22:18|0.73998
10:22:20|0.73998
10:22:20|0.73998
10:22:21|0.74095
10:22:23|0.74113
10:22:24|0.74129
10:22:25|0.74129
10:22:26|0.74129
10:22:27|0.74129
10:22:28|0.74129
10:22:29|0.74129
10:22:31|0.74129
10:22:31|0.74129
10:22:33|0.74129
10:22:33|0.74129
10:22:34|0.74128
10:22:36|0.74128
10:22:37|0.74128
10:22:38|0.74128
10:22:39|0.74128
10:22:40|0.74128
10:22:41|0.74128
10:22:42|0.74128
10:22:43|0.74128
10:22:43|0.74128
10:22:44|0.74128
10:22:46|0.74128
10:22:47|0.74128
10:22:48|0.74128
10:22:49|0.74114
10:22:50|0.74114
10:22:51|0.74127
10:22:52|0.74127
10:22:52|0.74127
10:22:54|0.74114
10:22:55|0.74114
10:22:56|0.74114
10:22:58|0.74114
10:22:58|0.74114
10:22:59|0.74114
10:23:00|0.74114
10:23:01|0.74114
10:23:03|0.74114
10:23:04|0.74114
10:23:05|0.74114
10:23:06|0.74114
10:23:07|0.74114
10:23:08|0.74114
10:23:09|0.74114
10:23:10|0.74114
10:23:11|0.74114
10:23:12|0.74114
10:23:13|0.74114
10:23:14|0.74114
10:23:15|0.74114
10:23:16|0.74114
10:23:17|0.74114
10:23:18|0.74114
10:23:19|0.74114
10:23:20|0.74114
10:23:21|0.74114
10:23:22|0.74114
10:23:24|0.74114
10:23:24|0.74114
10:23:26|0.74114
10:23:26|0.74114
10:23:28|0.74114
10:23:29|0.74114
10:23:30|0.74129
10:23:31|0.74129
10:23:32|0.74129
10:23:32|0.74129
10:23:34|0.74129
10:23:35|0.74129
10:23:35|0.74129
10:23:37|0.74129
10:23:37|0.74129
10:23:38|0.74129
10:23:40|0.74129
10:23:40|0.74129
10:23:41|0.74172
10:23:42|0.74172
10:23:43|0.74172
10:23:45|0.74172
10:23:45|0.74172
10:23:47|0.74172
10:23:47|0.74172
10:23:49|0.74172
10:23:50|0.74172
10:23:51|0.74172
10:23:52|0.74172
10:23:53|0.74172
10:23:54|0.7416
10:23:57|0.7416
10:23:58|0.74198
10:23:58|0.74198
10:24:00|0.74198
10:24:01|0.74198
10:24:03|0.74198
10:24:03|0.74198
10:24:05|0.74181
10:24:05|0.74177
10:24:06|0.7421
10:24:07|0.7421
10:24:08|0.7421
10:24:10|0.7421
10:24:10|0.7421
10:24:11|0.7421
10:24:13|0.7421
10:24:13|0.7421
10:24:15|0.7421
10:24:15|0.7421
10:24:16|0.7421
10:24:17|0.7421
10:24:18|0.7421
10:24:19|0.74177
10:24:20|0.74129
10:24:22|0.74129
10:24:22|0.74129
10:24:24|0.74129
10:24:25|0.74149
10:24:27|0.74149
10:24:28|0.74149
10:24:29|0.74149
10:24:30|0.74149
10:24:31|0.74149
10:24:32|0.74143
10:24:33|0.74143
10:24:34|0.74143
10:24:35|0.74143
10:24:36|0.74143
10:24:37|0.74143
10:24:38|0.74143
10:24:39|0.74143
10:24:40|0.74143
10:24:41|0.74143
10:24:42|0.74143
10:24:43|0.74143
10:24:44|0.74143
10:24:45|0.74143
10:24:46|0.74143
10:24:47|0.74143
10:24:48|0.74143
10:24:49|0.74143
10:24:50|0.74143
10:24:51|0.74143
10:24:53|0.74143
10:24:53|0.74143
10:24:54|0.74143
10:24:55|0.74143
10:24:56|0.74143
10:24:57|0.74143
10:24:58|0.74143
10:24:59|0.74143
10:25:00|0.74143
10:25:01|0.74143
10:25:02|0.74181
10:25:03|0.74181
10:25:04|0.74181
10:25:05|0.74181
10:25:07|0.74181
10:25:07|0.74181
10:25:09|0.74181
10:25:09|0.74181
10:25:10|0.74181
10:25:11|0.74181
10:25:12|0.74181
10:25:13|0.74181
10:25:14|0.74181
10:25:15|0.74181
10:25:16|0.74181
10:25:18|0.74181
10:25:18|0.74181
10:25:19|0.74181
10:25:20|0.74181
10:25:22|0.74181
10:25:22|0.74153
10:25:23|0.74153
10:25:25|0.74144
10:25:26|0.74144
10:25:27|0.74144
10:25:29|0.74144
10:25:29|0.74144
10:25:31|0.74144
10:25:32|0.74144
10:25:32|0.74144
10:25:33|0.74144
10:25:34|0.74144
10:25:36|0.74144
10:25:37|0.74144
10:25:37|0.74188
10:25:38|0.74188
10:25:40|0.74188
10:25:40|0.74188
10:25:42|0.74188
10:25:43|0.74188
10:25:44|0.74188
10:25:45|0.74188
10:25:46|0.74188
10:25:48|0.74188
10:25:49|0.74188
10:25:50|0.74188
10:25:51|0.74188
10:25:52|0.74188
10:25:53|0.74188
10:25:54|0.74188
10:25:55|0.74188
10:25:56|0.74188
10:25:57|0.74188
10:25:58|0.74188
10:25:58|0.74188
10:26:00|0.74188
10:26:01|0.74188
10:26:03|0.74188
10:26:03|0.74188
10:26:04|0.74188
10:26:06|0.74188
10:26:07|0.74188
10:26:08|0.74188
10:26:09|0.74188
10:26:09|0.74188
10:26:11|0.74188
10:26:11|0.74188
10:26:13|0.74188
10:26:14|0.74188
10:26:15|0.74188
10:26:16|0.74188
10:26:17|0.74146
10:26:18|0.74146
10:26:19|0.7417
10:26:20|0.7417
10:26:21|0.7417
10:26:22|0.7417
10:26:23|0.74188
10:26:24|0.74188
10:26:25|0.74188
10:26:27|0.74188
10:26:28|0.74188
10:26:29|0.74188
10:26:31|0.74188
10:26:31|0.74188
10:26:33|0.74188
10:26:33|0.74188
10:26:34|0.74188
10:26:36|0.74188
10:26:36|0.74188
10:26:38|0.74188
10:26:38|0.74188
10:26:40|0.74188
10:26:41|0.74188
10:26:41|0.74188
10:26:42|0.74188
10:26:43|0.74188
10:26:44|0.74188
10:26:45|0.74188
10:26:47|0.74188
10:26:48|0.74188
10:26:49|0.74188
10:26:50|0.74188
10:26:51|0.74188
10:26:51|0.74188
10:26:53|0.74188
10:26:54|0.74188
10:26:55|0.74188
10:26:55|0.74184
10:26:57|0.74146
10:26:58|0.74146
10:26:59|0.74146
10:26:59|0.74146
10:27:00|0.74146
10:27:01|0.74146
10:27:02|0.74146
10:27:03|0.74146
10:27:04|0.74146
10:27:05|0.74146
10:27:06|0.74146
10:27:07|0.74146
10:27:14|0.74146
10:27:15|0.74146
10:27:16|0.74146
10:27:17|0.74146
10:27:18|0.74146
10:27:22|0.74146
10:27:23|0.74146
10:27:23|0.74146
10:27:25|0.74146
10:27:25|0.74146
10:27:27|0.74146
10:27:28|0.74146
10:27:29|0.74146
10:27:30|0.74146
10:27:31|0.74146
10:27:32|0.74229
10:27:33|0.74229
10:27:34|0.74229
10:27:36|0.74229
10:27:37|0.74229
10:27:38|0.74229
10:27:39|0.74229
10:27:39|0.74229
10:27:41|0.74229
10:27:41|0.74229
10:27:43|0.74229
10:27:43|0.74229
10:27:44|0.74229
10:27:46|0.74229
10:27:47|0.74229
10:27:48|0.74229
10:27:48|0.74229
10:27:50|0.74229
10:27:51|0.74229
10:27:52|0.74229
10:27:53|0.74158
10:27:54|0.74158
10:27:55|0.74158
10:27:56|0.74158
10:27:57|0.74184
10:27:58|0.74184
10:27:59|0.74184
10:28:00|0.74184
10:28:01|0.74184
10:28:02|0.74184
10:28:03|0.74184
10:28:04|0.74184
10:28:05|0.74184
10:28:06|0.74184
10:28:07|0.74184
10:28:08|0.74184
10:28:08|0.74184
10:28:10|0.74184
10:28:11|0.74184
10:28:11|0.74184
10:28:12|0.74184
10:28:14|0.74184
10:28:15|0.74184
10:28:16|0.74155
10:28:16|0.74155
10:28:17|0.74155
10:28:19|0.74155
10:28:20|0.74155
10:28:21|0.74155
10:28:22|0.74155
10:28:25|0.74155
10:28:25|0.74155
10:28:26|0.74155
10:28:28|0.74155
10:28:29|0.74155
10:28:30|0.74155
10:28:31|0.74155
10:28:33|0.74155
10:28:34|0.74155
10:28:35|0.74155
10:28:36|0.74155
10:28:37|0.74155
10:28:38|0.74155
10:28:38|0.74155
10:28:40|0.74155
10:28:41|0.74155
10:28:42|0.74155
10:28:43|0.74155
10:28:44|0.74155
10:28:45|0.74155
10:28:46|0.74155
10:28:47|0.74155
10:28:47|0.74155
10:28:49|0.74155
10:28:49|0.74155
10:28:51|0.74155
10:28:52|0.74155
10:28:53|0.74155
10:28:54|0.74155
10:28:55|0.74155
10:28:55|0.74155
10:28:56|0.74155
10:28:58|0.74155
10:28:59|0.74155
10:28:59|0.74155
10:29:01|0.74155
10:29:01|0.74155
10:29:03|0.74155
10:29:04|0.74155
10:29:05|0.74155
10:29:06|0.74155
10:29:07|0.74155
10:29:08|0.74155
10:29:08|0.74155
10:29:10|0.74155
10:29:11|0.74155
10:29:12|0.74155
10:29:13|0.74155
10:29:14|0.74233
10:29:14|0.74233
10:29:16|0.74233
10:29:16|0.74233
10:29:18|0.74233
10:29:18|0.74233
10:29:19|0.74233
10:29:21|0.74233
10:29:22|0.74233
10:29:23|0.74233
10:29:24|0.74233
10:29:25|0.74233
10:29:26|0.74233
10:29:27|0.74233
10:29:28|0.74233
10:29:30|0.74233
10:29:31|0.74233
10:29:31|0.74233
10:29:33|0.74233
10:29:33|0.74233
10:29:34|0.74233
10:29:36|0.74249
10:29:37|0.74249
10:29:38|0.74249
10:29:39|0.74249
10:29:40|0.74249
10:29:41|0.74249
10:29:42|0.74249
10:29:43|0.74249
10:29:44|0.74249
10:29:45|0.74249
10:29:46|0.74249
10:29:47|0.74275
10:29:48|0.74275
10:29:49|0.74275
10:29:50|0.74275
10:29:50|0.74275
10:29:52|0.74275
10:29:53|0.74275
10:29:53|0.74275
10:29:55|0.74275
10:29:56|0.74275
10:29:57|0.74275
10:29:58|0.74275
10:29:59|0.74275
10:30:00|0.74275
10:30:01|0.74275
10:30:02|0.74275
10:30:03|0.74254
10:30:04|0.74254
10:30:05|0.74201
10:30:06|0.74201
10:30:07|0.74201
10:30:08|0.74201
10:30:09|0.74201
10:30:10|0.74201
10:30:11|0.74201
10:30:12|0.74201
10:30:13|0.74201
10:30:14|0.74201
10:30:15|0.74201
10:30:16|0.74201
10:30:17|0.74201
10:30:18|0.74201
10:30:19|0.74201
10:30:20|0.74201
10:30:21|0.74201
10:30:22|0.74201
10:30:23|0.74201
10:30:24|0.74201
10:30:25|0.74201
10:30:26|0.74201
10:30:27|0.74201
10:30:28|0.74201
10:30:29|0.74201
10:30:31|0.74201
10:30:32|0.74201
10:30:32|0.74259
10:30:34|0.74259
10:30:35|0.74259
10:30:36|0.74259
10:30:37|0.74259
10:30:38|0.74244
10:30:39|0.74244
10:30:39|0.74244
10:30:41|0.74244
10:30:42|0.74244
10:30:43|0.74244
10:30:44|0.74244
10:30:45|0.74244
10:30:47|0.74244
10:30:47|0.74244
10:30:48|0.74244
10:30:50|0.74244
10:30:50|0.74244
10:30:51|0.7424
10:30:52|0.7424
10:30:53|0.7424
10:30:54|0.74268
10:30:56|0.74259
10:30:57|0.74259
10:30:57|0.74259
10:30:58|0.74259
10:31:00|0.74259
10:31:00|0.74259
10:31:01|0.74259
10:31:02|0.74259
10:31:04|0.74259
10:31:04|0.74259
10:31:05|0.74259
10:31:06|0.74209
10:31:07|0.74209
10:31:09|0.7422
10:31:09|0.7422
10:31:10|0.7422
10:31:11|0.7422
10:31:12|0.7422
10:31:14|0.7422
10:31:15|0.7422
10:31:15|0.7422
10:31:17|0.7422
10:31:17|0.7422
10:31:18|0.7422
10:31:20|0.7422
10:31:20|0.7422
10:31:21|0.7422
10:31:22|0.7422
10:31:23|0.7422
10:31:24|0.7422
10:31:26|0.7422
10:31:27|0.7422
10:31:28|0.7422
10:31:28|0.7422
10:31:29|0.7422
10:31:30|0.7422
10:31:32|0.7422
10:31:32|0.7422
10:31:34|0.7422
10:31:34|0.74275
10:31:36|0.74275
10:31:36|0.74275
10:31:38|0.74275
10:31:38|0.74275
10:31:40|0.74275
10:31:41|0.74275
10:31:41|0.74275
10:31:43|0.74254
10:31:44|0.74254
10:31:45|0.74254
10:31:46|0.74254
10:31:47|0.74254
10:31:48|0.74254
10:31:49|0.74254
10:31:50|0.74254
10:31:50|0.74254
10:31:52|0.74254
10:31:53|0.74254
10:31:53|0.74254
10:31:55|0.74254
10:31:56|0.74254
10:31:57|0.74254
10:31:58|0.74254
10:31:59|0.74254
10:32:00|0.74254
10:32:01|0.74254
10:32:02|0.74278
10:32:03|0.74278
10:32:04|0.74278
10:32:05|0.74278
10:32:06|0.74278
10:32:07|0.74278
10:32:08|0.74278
10:32:09|0.74278
10:32:10|0.74278
10:32:11|0.7431
10:32:12|0.7431
10:32:13|0.7431
10:32:14|0.7431
10:32:15|0.7431
10:32:16|0.74261
10:32:17|0.74261
10:32:18|0.74261
10:32:21|0.74261
10:32:21|0.74319
10:32:22|0.74319
10:32:23|0.74319
10:32:25|0.74319
10:32:25|0.74319
10:32:27|0.74319
10:32:28|0.74319
10:32:28|0.74319
10:32:29|0.74319
10:32:30|0.74319
10:32:33|0.74319
10:32:34|0.74319
10:32:35|0.74319
10:32:35|0.74319
10:32:37|0.74319
10:32:37|0.74319
10:32:38|0.74319
10:32:39|0.74319
10:32:40|0.74319
10:32:41|0.74319
10:32:44|0.74319
10:32:45|0.74319
10:32:45|0.74319
10:32:47|0.74293
10:32:47|0.74293
10:32:49|0.74293
10:32:50|0.74288
10:32:50|0.74288
10:32:52|0.74288
10:32:53|0.74288
10:32:53|0.74288
10:32:54|0.74288
10:32:55|0.74288
10:32:57|0.74288
10:32:57|0.7427
10:32:58|0.7427
10:33:00|0.7427
10:33:01|0.74228
10:33:01|0.74228
10:33:03|0.74228
10:33:03|0.74228
10:33:05|0.74316
10:33:06|0.74316
10:33:07|0.74316
10:33:08|0.74316
10:33:09|0.74316
10:33:10|0.74316
10:33:11|0.74316
10:33:12|0.74316
10:33:13|0.74316
10:33:14|0.74316
10:33:15|0.74316
10:33:17|0.74316
10:33:18|0.74316
10:33:19|0.74316
10:33:20|0.74316
10:33:21|0.74316
10:33:23|0.74293
10:33:23|0.74293
10:33:24|0.74293
10:33:25|0.74293
10:33:27|0.74293
10:33:27|0.74293
10:33:28|0.74293
10:33:29|0.74286
10:33:30|0.74286
10:33:31|0.74286
10:33:33|0.74286
10:33:34|0.74286
10:33:35|0.74236
10:33:36|0.74215
10:33:36|0.74215
10:33:38|0.7424
10:33:39|0.7424
10:33:40|0.7424
10:33:41|0.7424
10:33:41|0.7424
10:33:42|0.7424
10:33:44|0.7424
10:33:46|0.7424
10:33:47|0.7424
10:33:48|0.7424
10:33:49|0.7424
10:33:49|0.7424
10:33:51|0.7424
10:33:51|0.7424
10:33:52|0.7424
10:33:54|0.7424
10:33:55|0.7424
10:33:55|0.7424
10:33:56|0.7424
10:33:57|0.7424
10:33:58|0.7424
10:33:59|0.7424
10:34:02|0.74173
10:34:02|0.74173
10:34:04|0.74173
10:34:05|0.74173
10:34:06|0.74173
10:34:07|0.74176
10:34:07|0.74176
10:34:08|0.74176
10:34:09|0.74176
10:34:10|0.74176
10:34:11|0.74176
10:34:13|0.74201
10:34:13|0.74201
10:34:15|0.74201
10:34:16|0.74201
10:34:17|0.74201
10:34:17|0.74201
10:34:19|0.74201
10:34:20|0.74201
10:34:20|0.74201
10:34:22|0.74201
10:34:23|0.74201
10:34:25|0.74201
10:34:26|0.74201
10:34:26|0.74201
10:34:28|0.74201
10:34:28|0.74201
10:34:30|0.74201
10:34:30|0.74201
10:34:31|0.74201
10:34:32|0.74201
10:34:33|0.74201
10:34:35|0.74201
10:34:36|0.74201
10:34:36|0.74201
10:34:38|0.74201
10:34:39|0.74201
10:34:40|0.74201
10:34:41|0.74201
10:34:42|0.74201
10:34:43|0.74201
10:34:44|0.74201
10:34:45|0.74201
10:34:46|0.74201
10:34:47|0.74201
10:34:47|0.74201
10:34:49|0.74143
10:34:51|0.74154
10:34:52|0.74154
10:34:53|0.74154
10:34:54|0.74154
10:34:55|0.74154
10:34:56|0.74154
10:34:57|0.74179
10:34:58|0.74156
10:34:59|0.74156
10:35:00|0.74156
10:35:01|0.74156
10:35:02|0.74128
10:35:03|0.74209
10:35:04|0.74209
10:35:06|0.74209
10:35:07|0.74209
10:35:08|0.74161
10:35:08|0.74161
10:35:09|0.74161
10:35:11|0.74161
10:35:11|0.74161
10:35:12|0.74161
10:35:13|0.74161
10:35:14|0.74161
10:35:15|0.74161
10:35:17|0.74161
10:35:18|0.74161
10:35:18|0.74161
10:35:19|0.74161
10:35:20|0.74161
10:35:21|0.74161
10:35:22|0.74161
10:35:23|0.74161
10:35:24|0.74161
10:35:26|0.74161
10:35:26|0.74161
10:35:27|0.74161
10:35:28|0.74161
10:35:30|0.74161
10:35:30|0.74161
10:35:31|0.74161
10:35:32|0.74161
10:35:33|0.74161
10:35:35|0.74161
10:35:36|0.74161
10:35:36|0.74161
10:35:38|0.74161
10:35:39|0.74161
10:35:40|0.74161
10:35:41|0.74161
10:35:42|0.74161
10:35:43|0.74161
10:35:44|0.74161
10:35:45|0.74124
10:35:46|0.74124
10:35:47|0.74124
10:35:48|0.74124
10:35:49|0.74124
10:35:50|0.74124
10:35:52|0.74124
10:35:52|0.74124
10:35:53|0.74124
10:35:55|0.74124
10:35:55|0.74124
10:35:56|0.74124
10:35:57|0.74124
10:35:58|0.74124
10:35:59|0.74124
10:36:01|0.74124
10:36:02|0.74124
10:36:02|0.74124
10:36:04|0.74124
10:36:04|0.74124
10:36:06|0.74124
10:36:07|0.74124
10:36:08|0.74124
10:36:09|0.74124
10:36:10|0.74124
10:36:10|0.74124
10:36:12|0.74124
10:36:12|0.74124
10:36:13|0.74124
10:36:14|0.74191
10:36:15|0.74191
10:36:17|0.74191
10:36:17|0.74224
10:36:18|0.74224
10:36:19|0.74224
10:36:20|0.74224
10:36:21|0.74224
10:36:23|0.74224
10:36:24|0.74224
10:36:25|0.74224
10:36:25|0.74224
10:36:26|0.74224
10:36:28|0.74238
10:36:29|0.74238
10:36:30|0.74238
10:36:30|0.74238
10:36:31|0.74238
10:36:33|0.74238
10:36:34|0.74238
10:36:35|0.74232
10:36:36|0.74232
10:36:37|0.74232
10:36:39|0.74232
10:36:39|0.74232
10:36:41|0.74216
10:36:41|0.74216
10:36:43|0.74216
10:36:43|0.74216
10:36:45|0.74277
10:36:45|0.74277
10:36:47|0.74277
10:36:48|0.74277
10:36:49|0.74241
10:36:50|0.74241
10:36:51|0.74241
10:36:52|0.74241
10:36:53|0.74241
10:36:54|0.74241
10:36:55|0.74241
10:36:56|0.74241
10:36:57|0.74241
10:36:58|0.74241
10:36:59|0.74241
10:37:00|0.74241
10:37:02|0.74241
10:37:03|0.74241
10:37:03|0.74241
10:37:05|0.74241
10:37:06|0.74241
10:37:07|0.74241
10:37:08|0.74241
10:37:09|0.74241
10:37:10|0.74241
10:37:11|0.74241
10:37:12|0.74241
10:37:13|0.74241
10:37:14|0.74236
10:37:15|0.74205
10:37:16|0.74205
10:37:17|0.74205
10:37:18|0.74205
10:37:19|0.74243
10:37:20|0.74243
10:37:21|0.74243
10:37:23|0.74243
10:37:23|0.74243
10:37:24|0.74243
10:37:26|0.74243
10:37:26|0.74243
10:37:27|0.74243
10:37:28|0.74243
10:37:30|0.74243
10:37:30|0.74243
10:37:31|0.74243
10:37:32|0.74243
10:37:33|0.74243
10:37:34|0.74243
10:37:35|0.74243
10:37:37|0.74243
10:37:38|0.74243
10:37:40|0.74243
10:37:41|0.74243
10:37:42|0.74243
10:37:42|0.74243
10:37:44|0.74243
10:37:46|0.74243
10:37:46|0.74243
10:37:48|0.74243
10:37:49|0.74243
10:37:49|0.74243
10:37:51|0.74243
10:37:51|0.74243
10:37:53|0.74243
10:37:54|0.74243
10:37:55|0.74243
10:37:56|0.74243
10:37:57|0.74243
10:37:58|0.74243
10:37:59|0.74243
10:38:00|0.74243
10:38:01|0.74243
10:38:02|0.74243
10:38:03|0.74243
10:38:04|0.74243
10:38:06|0.74243
10:38:07|0.74243
10:38:07|0.74243
10:38:08|0.74243
10:38:09|0.74243
10:38:10|0.74243
10:38:11|0.74243
10:38:12|0.74243
10:38:14|0.74243
10:38:14|0.74243
10:38:15|0.74243
10:38:17|0.74243
10:38:18|0.74243
10:38:18|0.74243
10:38:20|0.74243
10:38:20|0.74243
10:38:21|0.74243
10:38:22|0.74243
10:38:23|0.74243
10:38:24|0.74243
10:38:26|0.74243
10:38:26|0.74291
10:38:28|0.74291
10:38:28|0.74291
10:38:29|0.74319
10:38:30|0.74319
10:38:32|0.74319
10:38:33|0.7428
10:38:33|0.7428
10:38:34|0.7428
10:38:35|0.7428
10:38:37|0.7428
10:38:39|0.7428
10:38:40|0.7428
10:38:41|0.7428
10:38:42|0.7428
10:38:43|0.7428
10:38:44|0.7428
10:38:44|0.7428
10:38:45|0.7428
10:38:47|0.7428
10:38:48|0.7428
10:38:49|0.7428
10:38:50|0.7428
10:38:50|0.7428
10:38:51|0.7428
10:38:53|0.7428
10:38:54|0.7428
10:38:55|0.7428
10:38:56|0.7428
10:38:56|0.7428
10:38:57|0.7433
10:38:59|0.7433
10:39:00|0.7433
10:39:00|0.7433
10:39:02|0.7433
10:39:02|0.7433
10:39:04|0.7433
10:39:06|0.7433
10:39:06|0.7433
10:39:08|0.7433
10:39:08|0.7433
10:39:09|0.7433
10:39:10|0.7433
10:39:12|0.7433
10:39:12|0.7433
10:39:13|0.7433
10:39:14|0.7433
10:39:16|0.7433
10:39:16|0.7433
10:39:18|0.7433
10:39:18|0.7433
10:39:20|0.7433
10:39:20|0.7433
10:39:21|0.7433
10:39:22|0.7433
10:39:24|0.74303
10:39:24|0.74303
10:39:26|0.74303
10:39:26|0.74303
10:39:27|0.74303
10:39:29|0.74303
10:39:29|0.74303
10:39:35|0.7435
10:39:36|0.7435
10:39:37|0.7435
10:39:38|0.7435
10:39:40|0.7435
10:39:41|0.7435
10:39:42|0.7435
10:39:43|0.7435
10:39:44|0.7435
10:39:45|0.7435
10:39:46|0.7435
10:39:47|0.7435
10:39:48|0.7436
10:39:49|0.7436
10:39:50|0.7436
10:39:51|0.7436
10:39:52|0.74343
10:39:53|0.74343
10:39:54|0.74343
10:39:55|0.74343
10:39:56|0.74343
10:39:57|0.74343
10:39:58|0.74343
10:39:59|0.74343
10:40:00|0.74343
10:40:01|0.74343
10:40:02|0.74343
10:40:03|0.74343
10:40:04|0.74343
10:40:05|0.74343
10:40:06|0.74343
10:40:07|0.74343
10:40:08|0.74343
10:40:09|0.74371
10:40:11|0.7438
10:40:11|0.7438
10:40:12|0.7438
10:40:13|0.7438
10:40:14|0.7438
10:40:16|0.7438
10:40:16|0.7438
10:40:17|0.7438
10:40:19|0.7438
10:40:19|0.7438
10:40:21|0.74345
10:40:22|0.74345
10:40:23|0.74345
10:40:24|0.74345
10:40:26|0.74345
10:40:26|0.74345
10:40:28|0.74345
10:40:28|0.74345
10:40:30|0.74345
10:40:32|0.74345
10:40:33|0.74345
10:40:34|0.74345
10:40:35|0.74345
10:40:35|0.74345
10:40:37|0.74345
10:40:38|0.74345
10:40:39|0.74345
10:40:40|0.74345
10:40:41|0.74345
10:40:43|0.74345
10:40:43|0.74345
10:40:45|0.74345
10:40:46|0.74345
10:40:47|0.74345
10:40:49|0.74345
10:40:50|0.74345
10:40:51|0.74345
10:40:51|0.74345
10:40:53|0.74345
10:40:53|0.74383
10:40:54|0.74383
10:40:56|0.74383
10:40:57|0.74383
10:40:58|0.74383
10:40:59|0.74383
10:41:00|0.74381
10:41:02|0.74381
10:41:02|0.74381
10:41:04|0.74381
10:41:05|0.74381
10:41:05|0.74381
10:41:06|0.74381
10:41:07|0.74381
10:41:09|0.74381
10:41:10|0.74381
10:41:11|0.74381
10:41:11|0.74381
10:41:12|0.74381
10:41:14|0.74381
10:41:15|0.74381
10:41:16|0.74381
10:41:16|0.74381
10:41:17|0.74372
10:41:19|0.74372
10:41:20|0.74372
10:41:22|0.74372
10:41:22|0.74372
10:41:23|0.74372
10:41:24|0.74372
10:41:25|0.74372
10:41:26|0.74372
10:41:27|0.74372
10:41:29|0.74372
10:41:30|0.74372
10:41:30|0.74372
10:41:32|0.74372
10:41:32|0.74372
10:41:34|0.74372
10:41:35|0.74372
10:41:36|0.74372
10:41:37|0.74372
10:41:38|0.74372
10:41:39|0.74372
10:41:40|0.7439
10:41:41|0.7439
10:41:42|0.7439
10:41:43|0.7439
10:41:44|0.744
10:41:45|0.744
10:41:47|0.7441
10:41:47|0.7441
10:41:49|0.7441
10:41:49|0.7441
10:41:50|0.7441
10:41:51|0.7441
10:41:53|0.7441
10:41:53|0.7441
10:41:55|0.7441
10:41:56|0.7441
10:41:57|0.7441
10:41:59|0.7441
10:42:00|0.7441
10:42:00|0.7441
10:42:02|0.7442
10:42:02|0.7442
10:42:04|0.7442
10:42:05|0.7442
10:42:06|0.7442
10:42:07|0.7442
10:42:07|0.7442
10:42:08|0.7442
10:42:13|0.7442
10:42:13|0.7442
10:42:14|0.7442
10:42:15|0.7442
10:42:16|0.7442
10:42:17|0.7442
10:42:18|0.7442
10:42:19|0.7442
10:42:20|0.7442
10:42:22|0.74401
10:42:23|0.74401
10:42:23|0.74401
10:42:24|0.74401
10:42:25|0.74401
10:42:26|0.74401
10:42:28|0.74401
10:42:28|0.74401
10:42:29|0.74401
10:42:30|0.74401
10:42:31|0.74401
10:42:33|0.74404
10:42:33|0.74404
10:42:35|0.74404
10:42:36|0.74404
10:42:36|0.74404
10:42:37|0.74404
10:42:38|0.74404
10:42:39|0.74404
10:42:40|0.74404
10:42:42|0.74404
10:42:43|0.74404
10:42:44|0.74404
10:42:45|0.74404
10:42:46|0.74404
10:42:47|0.74404
10:42:49|0.74404
10:42:50|0.74404
10:42:50|0.74404
10:42:52|0.74404
10:42:53|0.74404
10:42:54|0.74404
10:42:55|0.74404
10:42:56|0.74404
10:42:57|0.74404
10:42:58|0.74404
10:43:00|0.74404
10:43:00|0.74404
10:43:01|0.74404
10:43:02|0.74404
10:43:03|0.74404
10:43:05|0.74404
10:43:06|0.74404
10:43:06|0.74404
10:43:07|0.74404
10:43:08|0.74404
10:43:09|0.74404
10:43:12|0.74404
10:43:13|0.74404
10:43:14|0.74404
10:43:15|0.74404
10:43:15|0.74404
10:43:17|0.74404
10:43:18|0.74404
10:43:19|0.74404
10:43:20|0.74404
10:43:21|0.74404
10:43:21|0.7441
10:43:22|0.7441
10:43:24|0.7441
10:43:25|0.7441
10:43:26|0.7441
10:43:27|0.74403
10:43:28|0.74403
10:43:29|0.74403
10:43:30|0.74403
10:43:31|0.74403
10:43:32|0.74403
10:43:32|0.74403
10:43:34|0.74403
10:43:35|0.74403
10:43:37|0.74403
10:43:37|0.74403
10:43:38|0.74403
10:43:40|0.74403
10:43:41|0.74403
10:43:42|0.74403
10:43:44|0.74403
10:43:45|0.74403
10:43:45|0.74331
10:43:47|0.74331
10:43:47|0.74331
10:43:48|0.74331
10:43:50|0.74331
10:43:51|0.74331
10:43:52|0.74331
10:43:52|0.74332
10:43:54|0.74332
10:43:55|0.74332
10:43:56|0.74332
10:43:57|0.74332
10:43:58|0.74332
10:43:59|0.74332
10:44:00|0.74332
10:44:07|0.74282
10:44:08|0.74311
10:44:10|0.74311
10:44:10|0.74311
10:44:12|0.74311
10:44:12|0.74311
10:44:14|0.74311
10:44:15|0.74311
10:44:15|0.74311
10:44:16|0.74311
10:44:17|0.74311
10:44:18|0.74311
10:44:19|0.74311
10:44:20|0.74311
10:44:22|0.74311
10:44:22|0.74313
10:44:23|0.74313
10:44:24|0.74313
10:44:26|0.74313
10:44:27|0.74313
10:44:27|0.74313
10:44:29|0.74313
10:44:29|0.74313
10:44:31|0.74313
10:44:32|0.74313
10:44:32|0.74313
10:44:34|0.74313
10:44:35|0.74313
10:44:35|0.74331
10:44:37|0.74313
10:44:38|0.74331
10:44:39|0.74331
10:44:40|0.74331
10:44:41|0.74331
10:44:42|0.74331
10:44:43|0.74322
10:44:44|0.74322
10:44:45|0.74322
10:44:47|0.74322
10:44:48|0.74322
10:44:49|0.74322
10:44:50|0.74322
10:44:51|0.74322
10:44:53|0.74322
10:44:53|0.74322
10:44:55|0.74322
10:44:56|0.74322
10:44:56|0.74322
10:44:57|0.74322
10:44:59|0.74322
10:44:59|0.74322
10:45:01|0.74322
10:45:02|0.74322
10:45:02|0.74356
10:45:04|0.74356
10:45:05|0.74356
10:45:06|0.74356
10:45:07|0.74328
10:45:07|0.74328
10:45:08|0.74328
10:45:11|0.74328
10:45:12|0.74328
10:45:13|0.74328
10:45:14|0.74328
10:45:15|0.74328
10:45:16|0.74328
10:45:17|0.74328
10:45:18|0.74328
10:45:19|0.74328
10:45:20|0.74328
10:45:21|0.74328
10:45:22|0.74328
10:45:23|0.74328
10:45:24|0.74328
10:45:25|0.74328
10:45:26|0.74328
10:45:27|0.74328
10:45:28|0.74328
10:45:29|0.74328
10:45:30|0.74328
10:45:32|0.74328
10:45:32|0.74328
10:45:34|0.74328
10:45:35|0.74328
10:45:35|0.74328
10:45:36|0.74328
10:45:37|0.74328
10:45:38|0.74328
10:45:39|0.74418
10:45:40|0.74418
10:45:42|0.74418
10:45:43|0.74418
10:45:43|0.74391
10:45:46|0.74391
10:45:46|0.74391
10:45:47|0.74391
10:45:49|0.74391
10:45:49|0.74391
10:45:50|0.74391
10:45:51|0.74391
10:45:52|0.74391
10:45:54|0.74391
10:45:54|0.7441
10:45:56|0.7441
10:45:56|0.7441
10:45:57|0.7441
10:45:59|0.7441
10:46:00|0.74399
10:46:01|0.74399
10:46:01|0.74399
10:46:03|0.74399
10:46:03|0.74399
10:46:05|0.74399
10:46:06|0.74399
10:46:07|0.74399
10:46:08|0.74399
10:46:09|0.74399
10:46:10|0.74399
10:46:10|0.74325
10:46:12|0.74325
10:46:12|0.74325
10:46:14|0.74325
10:46:15|0.74317
10:46:16|0.74317
10:46:17|0.74334
10:46:18|0.74334
10:46:19|0.74334
10:46:20|0.74334
10:46:22|0.74334
10:46:22|0.74334
10:46:23|0.74334
10:46:24|0.74334
10:46:26|0.74334
10:46:27|0.74334
10:46:27|0.74334
10:46:28|0.74334
10:46:29|0.74334
10:46:30|0.74334
10:46:31|0.74334
10:46:33|0.74413
10:46:33|0.74413
10:46:34|0.74413
10:46:35|0.74413
10:46:37|0.74413
10:46:38|0.74413
10:46:39|0.74413
10:46:40|0.74413
10:46:41|0.74413
10:46:42|0.74413
10:46:44|0.74413
10:46:44|0.7436
10:46:46|0.7436
10:46:47|0.7436
10:46:49|0.7436
10:46:50|0.7436
10:46:51|0.7436
10:46:52|0.7436
10:46:54|0.74359
10:46:55|0.74359
10:46:55|0.74359
10:46:56|0.74359
10:46:58|0.74359
10:46:58|0.74359
10:47:00|0.74359
10:47:01|0.74359
10:47:02|0.7435
10:47:03|0.7435
10:47:03|0.7435
10:47:05|0.7435
10:47:06|0.7435
10:47:06|0.7435
10:47:08|0.7435
10:47:09|0.7435
10:47:11|0.7435
10:47:12|0.7435
10:47:12|0.7435
10:47:13|0.74305
10:47:14|0.74332
10:47:17|0.74332
10:47:17|0.74332
10:47:18|0.74332
10:47:19|0.74332
10:47:20|0.74332
10:47:21|0.74357
10:47:22|0.74357
10:47:23|0.74357
10:47:24|0.74357
10:47:25|0.74357
10:47:26|0.74357
10:47:27|0.74357
10:47:28|0.74357
10:47:29|0.74357
10:47:30|0.74357
10:47:31|0.74357
10:47:32|0.74357
10:47:33|0.74359
10:47:34|0.74359
10:47:35|0.74359
10:47:36|0.74359
10:47:37|0.74359
10:47:38|0.74359
10:47:39|0.74359
10:47:40|0.74359
10:47:41|0.74406
10:47:42|0.74406
10:47:44|0.74406
10:47:45|0.74406
10:47:46|0.74406
10:47:47|0.74406
10:47:48|0.74406
10:47:49|0.74406
10:47:50|0.74406
10:47:51|0.74406
10:47:52|0.74406
10:47:53|0.74406
10:47:55|0.74406
10:47:56|0.74406
10:47:57|0.74406
10:47:58|0.74406
10:47:59|0.74406
10:48:00|0.74406
10:48:01|0.74406
10:48:02|0.74406
10:48:04|0.74406
10:48:05|0.74406
10:48:06|0.74406
10:48:07|0.74413
10:48:08|0.74413
10:48:09|0.74413
10:48:10|0.74413
10:48:11|0.74413
10:48:13|0.74413
10:48:13|0.74413
10:48:15|0.74413
10:48:16|0.74413
10:48:17|0.74413
10:48:17|0.74413
10:48:19|0.74413
10:48:20|0.74413
10:48:21|0.74413
10:48:22|0.74413
10:48:22|0.74413
10:48:24|0.74413
10:48:25|0.74413
10:48:26|0.74413
10:48:27|0.74413
10:48:28|0.74413
10:48:29|0.74413
10:48:30|0.74413
10:48:31|0.74413
10:48:32|0.74413
10:48:33|0.74413
10:48:34|0.74413
10:48:35|0.74413
10:48:36|0.74389
10:48:37|0.74389
10:48:38|0.74376
10:48:39|0.74376
10:48:40|0.74376
10:48:41|0.74376
10:48:42|0.74366
10:48:43|0.74366
10:48:44|0.74366
10:48:45|0.74366
10:48:46|0.74366
10:48:47|0.74366
10:48:48|0.74366
10:48:49|0.74366
10:48:51|0.74366
10:48:51|0.74366
10:48:52|0.74366
10:48:54|0.74366
10:48:54|0.74366
10:48:56|0.74366
10:48:57|0.74366
10:48:58|0.74366
10:48:59|0.74366
10:48:59|0.74366
10:49:01|0.74366
10:49:01|0.74366
10:49:03|0.74366
10:49:04|0.74366
10:49:05|0.74366
10:49:05|0.74366
10:49:07|0.74366
10:49:08|0.74341
10:49:09|0.74341
10:49:10|0.74341
10:49:11|0.74341
10:49:12|0.74341
10:49:13|0.74341
10:49:14|0.74341
10:49:15|0.74341
10:49:16|0.74341
10:49:16|0.74341
10:49:18|0.74341
10:49:19|0.74341
10:49:20|0.74341
10:49:21|0.74341
10:49:22|0.74356
10:49:23|0.74342
10:49:24|0.74342
10:49:24|0.74342
10:49:26|0.74342
10:49:27|0.74342
10:49:27|0.74342
10:49:29|0.74342
10:49:30|0.74352
10:49:31|0.74352
10:49:32|0.74352
10:49:33|0.74352
10:49:34|0.74352
10:49:35|0.74342
10:49:36|0.74342
10:49:37|0.74342
10:49:38|0.7433
10:49:39|0.7433
10:49:40|0.7433
10:49:41|0.7433
10:49:42|0.74348
10:49:43|0.74348
10:49:44|0.74419
10:49:45|0.74419
10:49:46|0.74419
10:49:47|0.74419
10:49:48|0.74419
10:49:50|0.74419
10:49:52|0.74419
10:49:52|0.74419
10:49:54|0.74419
10:49:55|0.74419
10:49:56|0.74419
10:49:57|0.74419
10:49:59|0.74399
10:49:59|0.74385
10:50:00|0.7442
10:50:01|0.7443
10:50:02|0.7443
10:50:04|0.7443
10:50:05|0.7443
10:50:06|0.7443
10:50:06|0.7443
10:50:07|0.7443
10:50:09|0.7443
10:50:10|0.7443
10:50:12|0.7443
10:50:12|0.7443
10:50:13|0.7443
10:50:14|0.7443
10:50:15|0.7445
10:50:16|0.7445
10:50:17|0.7445
10:50:19|0.7445
10:50:19|0.7445
10:50:21|0.7445
10:50:21|0.7445
10:50:23|0.7445
10:50:23|0.7445
10:50:24|0.7445
10:50:26|0.7445
10:50:26|0.7445
10:50:27|0.7445
10:50:28|0.7445
10:50:29|0.7445
10:50:31|0.7445
10:50:31|0.7445
10:50:32|0.7445
10:50:33|0.7445
10:50:34|0.7445
10:50:35|0.7445
10:50:36|0.7445
10:50:37|0.7445
10:50:38|0.7445
10:50:39|0.7445
10:50:40|0.7442
10:50:41|0.7442
10:50:43|0.7442
10:50:43|0.7442
10:50:45|0.7442
10:50:45|0.7442
10:50:47|0.7442
10:50:47|0.7442
10:50:48|0.7442
10:50:49|0.7442
10:50:51|0.7442
10:50:52|0.7442
10:50:53|0.7442
10:50:53|0.74436
10:50:55|0.74436
10:50:56|0.74436
10:50:56|0.74436
10:50:59|0.74436
10:51:00|0.74436
10:51:00|0.74436
10:51:02|0.74436
10:51:02|0.74436
10:51:03|0.7442
10:51:04|0.744
10:51:05|0.744
10:51:06|0.744
10:51:08|0.744
10:51:08|0.74449
10:51:10|0.74449
10:51:10|0.74365
10:51:12|0.74365
10:51:13|0.74365
10:51:14|0.74365
10:51:15|0.74354
10:51:16|0.74354
10:51:17|0.74354
10:51:18|0.74354
10:51:19|0.74354
10:51:21|0.74354
10:51:22|0.74354
10:51:23|0.74354
10:51:24|0.74354
10:51:25|0.74354
10:51:26|0.74354
10:51:27|0.74352
10:51:28|0.74352
10:51:29|0.74352
10:51:30|0.74352
10:51:31|0.74352
10:51:32|0.74352
10:51:33|0.74352
10:51:34|0.74352
10:51:35|0.74352
10:51:36|0.74352
10:51:37|0.74352
10:51:38|0.74352
10:51:39|0.74352
10:51:40|0.74352
10:51:41|0.74363
10:51:42|0.74363
10:51:43|0.74363
10:51:44|0.74363
10:51:45|0.74363
10:51:46|0.74353
10:51:47|0.74353
10:51:48|0.74353
10:51:49|0.74353
10:51:50|0.74353
10:51:52|0.74353
10:51:53|0.74353
10:51:54|0.74353
10:51:55|0.74353
10:51:56|0.74353
10:51:57|0.74353
10:51:58|0.74353
10:51:59|0.74353
10:52:00|0.74353
10:52:01|0.74353
10:52:02|0.74353
10:52:03|0.74352
10:52:04|0.74352
10:52:07|0.74352
10:52:08|0.74352
10:52:09|0.74352
10:52:10|0.74352
10:52:11|0.74356
10:52:12|0.74356
10:52:13|0.74356
10:52:14|0.74356
10:52:15|0.74419
10:52:17|0.74419
10:52:17|0.74419
10:52:18|0.74419
10:52:19|0.74392
10:52:20|0.74392
10:52:21|0.74392
10:52:23|0.74392
10:52:24|0.74392
10:52:25|0.74392
10:52:26|0.74392
10:52:27|0.74392
10:52:29|0.74392
10:52:29|0.74392
10:52:30|0.74392
10:52:32|0.74392
10:52:32|0.74392
10:52:34|0.74392
10:52:34|0.74392
10:52:35|0.74392
10:52:36|0.74392
10:52:37|0.74392
10:52:39|0.74392
10:52:40|0.74392
10:52:41|0.74392
10:52:42|0.74352
10:52:43|0.74352
10:52:43|0.74352
10:52:45|0.74352
10:52:46|0.74352
10:52:46|0.74352
10:52:48|0.74352
10:52:49|0.74352
10:52:50|0.74358
10:52:51|0.74358
10:52:53|0.74358
10:52:53|0.74358
10:52:55|0.74358
10:52:56|0.74358
10:52:57|0.74358
10:52:59|0.74358
10:52:59|0.74358
10:53:00|0.74358
10:53:02|0.74358
10:53:02|0.74358
10:53:04|0.74358
10:53:05|0.74358
10:53:06|0.74358
10:53:06|0.74358
10:53:08|0.74352
10:53:08|0.74352
10:53:10|0.74352
10:53:10|0.74352
10:53:12|0.74352
10:53:13|0.74315
10:53:14|0.74315
10:53:15|0.74311
10:53:16|0.74311
10:53:16|0.74311
10:53:18|0.74311
10:53:19|0.74311
10:53:19|0.74311
10:53:21|0.74311
10:53:22|0.74311
10:53:23|0.74311
10:53:24|0.74311
10:53:25|0.74311
10:53:26|0.74311
10:53:27|0.74266
10:53:28|0.74266
10:53:29|0.74266
10:53:30|0.74283
10:53:31|0.74283
10:53:32|0.74283
10:53:33|0.74283
10:53:34|0.74283
10:53:35|0.74283
10:53:36|0.74283
10:53:37|0.74283
10:53:38|0.74283
10:53:39|0.74283
10:53:40|0.74283
10:53:41|0.7428
10:53:42|0.7428
10:53:43|0.7428
10:53:44|0.7428
10:53:45|0.7428
10:53:46|0.7428
10:53:47|0.74283
10:53:48|0.74283
10:53:50|0.74283
10:53:51|0.74283
10:53:51|0.74283
10:53:52|0.74283
10:53:54|0.74284
10:53:55|0.74284
10:53:56|0.74284
10:53:57|0.74284
10:53:58|0.74283
10:53:59|0.74283
10:54:01|0.74283
10:54:01|0.74284
10:54:03|0.74284
10:54:04|0.74327
10:54:04|0.74327
10:54:06|0.74327
10:54:07|0.74327
10:54:07|0.74327
10:54:08|0.74327
10:54:09|0.74327
10:54:10|0.74322
10:54:11|0.74322
10:54:13|0.74328
10:54:13|0.74328
10:54:15|0.74328
10:54:15|0.74328
10:54:17|0.74328
10:54:18|0.74328
10:54:18|0.74328
10:54:20|0.74328
10:54:20|0.74328
10:54:21|0.74328
10:54:22|0.74328
10:54:23|0.74328
10:54:25|0.74328
10:54:25|0.74328
10:54:27|0.74328
10:54:28|0.74328
10:54:29|0.74328
10:54:30|0.74328
10:54:31|0.74328
10:54:32|0.74328
10:54:33|0.74328
10:54:34|0.74328
10:54:35|0.74328
10:54:35|0.74328
10:54:36|0.74383
10:54:37|0.74383
10:54:39|0.74404
10:54:40|0.74404
10:54:40|0.74404
10:54:42|0.74404
10:54:42|0.74404
10:54:44|0.74404
10:54:44|0.74404
10:54:45|0.74404
10:54:47|0.74404
10:54:48|0.74404
10:54:49|0.74404
10:54:50|0.74404
10:54:51|0.74404
10:54:52|0.74404
10:54:53|0.74404
10:54:55|0.74404
10:54:55|0.74404
10:54:57|0.74404
10:54:57|0.74404
10:54:58|0.74404
10:54:59|0.74404
10:55:00|0.74404
10:55:01|0.74404
10:55:03|0.74404
10:55:04|0.74404
10:55:05|0.74404
10:55:05|0.74404
10:55:06|0.74404
10:55:08|0.74404
10:55:08|0.74404
10:55:09|0.74404
10:55:10|0.74404
10:55:12|0.74404
10:55:12|0.74404
10:55:13|0.74404
10:55:14|0.74404
10:55:15|0.74404
10:55:17|0.74404
10:55:17|0.74404
10:55:18|0.74404
10:55:20|0.74404
10:55:21|0.74404
10:55:22|0.74404
10:55:22|0.74404
10:55:23|0.7437
10:55:25|0.7437
10:55:25|0.7437
10:55:26|0.7437
10:55:27|0.7437
10:55:29|0.7437
10:55:30|0.7437
10:55:31|0.7437
10:55:32|0.7437
10:55:33|0.7437
10:55:35|0.74364
10:55:36|0.74364
10:55:37|0.74364
10:55:38|0.74373
10:55:39|0.7442
10:55:40|0.7442
10:55:41|0.7442
10:55:42|0.7442
10:55:43|0.7442
10:55:44|0.7442
10:55:45|0.7442
10:55:46|0.7442
10:55:47|0.7442
10:55:48|0.7442
10:55:49|0.7442
10:55:50|0.7442
10:55:52|0.7442
10:55:52|0.7442
10:55:53|0.7442
10:55:55|0.7442
10:55:56|0.7442
10:55:56|0.7442
10:55:58|0.7442
10:55:59|0.7442
10:56:00|0.7442
10:56:00|0.7442
10:56:02|0.7442
10:56:02|0.7442
10:56:04|0.74373
10:56:04|0.74373
10:56:06|0.74373
10:56:06|0.74373
10:56:08|0.7437
10:56:08|0.7437
10:56:10|0.7437
10:56:11|0.7437
10:56:12|0.7437
10:56:13|0.7437
10:56:15|0.74347
10:56:16|0.74347
10:56:16|0.74363
10:56:18|0.74363
10:56:18|0.74363
10:56:20|0.74331
10:56:21|0.74331
10:56:22|0.74331
10:56:22|0.7435
10:56:24|0.7435
10:56:25|0.7435
10:56:26|0.74334
10:56:27|0.74322
10:56:27|0.74322
10:56:29|0.74327
10:56:30|0.74327
10:56:31|0.74327
10:56:32|0.74327
10:56:33|0.74327
10:56:34|0.74327
10:56:35|0.74327
10:56:36|0.74327
10:56:37|0.74327
10:56:38|0.74308
10:56:39|0.74308
10:56:40|0.74308
10:56:41|0.74308
10:56:42|0.74308
10:56:43|0.74308
10:56:44|0.74272
10:56:45|0.74272
10:56:46|0.74272
10:56:47|0.74272
10:56:48|0.74272
10:56:49|0.74297
10:56:51|0.74297
10:56:51|0.74297
10:56:52|0.74297
10:56:54|0.74297
10:56:55|0.74297
10:56:57|0.74297
10:56:57|0.74297
10:56:59|0.7425
10:57:00|0.7425
10:57:01|0.7425
10:57:03|0.74262
10:57:04|0.74262
10:57:04|0.74262
10:57:06|0.74262
10:57:06|0.74262
10:57:07|0.74284
10:57:09|0.74284
10:57:10|0.74284
10:57:10|0.74284
10:57:11|0.74284
10:57:12|0.74284
10:57:14|0.74343
10:57:14|0.74343
10:57:15|0.74343
10:57:17|0.74343
10:57:18|0.74335
10:57:19|0.74329
10:57:20|0.74329
10:57:21|0.74329
10:57:21|0.74329
10:57:22|0.74329
10:57:24|0.74329
10:57:24|0.74329
10:57:26|0.74329
10:57:26|0.74329
10:57:28|0.74329
10:57:28|0.74329
10:57:30|0.74329
10:57:31|0.74329
10:57:32|0.74329
10:57:33|0.7431
10:57:34|0.7431
10:57:35|0.7431
10:57:36|0.7431
10:57:37|0.7431
10:57:38|0.7431
10:57:39|0.7431
10:57:40|0.7431
10:57:41|0.7431
10:57:42|0.7431
10:57:43|0.7431
10:57:44|0.7431
10:57:45|0.7431
10:57:46|0.7431
10:57:47|0.7431
10:57:48|0.7431
10:57:49|0.7431
10:57:50|0.7431
10:57:52|0.74322
10:57:52|0.74322
10:57:53|0.74322
10:57:54|0.74322
10:57:56|0.74322
10:57:57|0.74322
10:57:59|0.74322
10:57:59|0.74311
10:58:01|0.74311
10:58:01|0.74311
10:58:02|0.74311
10:58:03|0.74311
10:58:05|0.74311
10:58:05|0.74311
10:58:07|0.74311
10:58:07|0.74311
10:58:09|0.74311
10:58:09|0.7431
10:58:11|0.7431
10:58:11|0.7431
10:58:13|0.7431
10:58:13|0.7431
10:58:14|0.7431
10:58:15|0.7431
10:58:17|0.7431
10:58:18|0.7431
10:58:19|0.7431
10:58:19|0.7431
10:58:20|0.7431
10:58:22|0.7431
10:58:22|0.74293
10:58:23|0.74293
10:58:24|0.74293
10:58:25|0.74293
10:58:26|0.74293
10:58:27|0.74293
10:58:28|0.74293
10:58:29|0.74293
10:58:30|0.74293
10:58:31|0.74293
10:58:32|0.74293
10:58:33|0.74293
10:58:34|0.74293
10:58:35|0.74293
10:58:36|0.74245
10:58:37|0.74245
10:58:38|0.74245
10:58:39|0.74245
10:58:40|0.74245
10:58:41|0.74245
10:58:42|0.74245
10:58:43|0.74245
10:58:44|0.74245
10:58:46|0.74245
10:58:46|0.74246
10:58:47|0.74246
10:58:48|0.74246
10:58:49|0.74246
10:58:51|0.74246
10:58:51|0.74246
10:58:52|0.74246
10:58:53|0.74246
10:58:54|0.74243
10:58:55|0.7423
10:58:56|0.74245
10:58:58|0.74232
10:58:59|0.74232
10:59:00|0.74232
10:59:01|0.74232
10:59:02|0.74232
10:59:03|0.74245
10:59:04|0.74245
10:59:05|0.74245
10:59:06|0.74245
10:59:07|0.74235
10:59:09|0.74235
10:59:09|0.74235
10:59:11|0.74311
10:59:12|0.74262
10:59:13|0.74262
10:59:13|0.74262
10:59:15|0.74262
10:59:15|0.74262
10:59:17|0.74262
10:59:18|0.74262
10:59:19|0.74262
10:59:20|0.74262
10:59:21|0.74262
10:59:22|0.74262
10:59:23|0.74262
10:59:24|0.74262
10:59:25|0.74262
10:59:26|0.74262
10:59:27|0.74262
10:59:28|0.74262
10:59:29|0.74262
10:59:30|0.74262
10:59:31|0.74262
10:59:32|0.74262
10:59:33|0.74262
10:59:35|0.74262
10:59:35|0.74285
10:59:36|0.74285
10:59:38|0.74285
10:59:38|0.74285
10:59:40|0.7426
10:59:41|0.7426
10:59:41|0.7426
10:59:43|0.74278
10:59:44|0.74278
10:59:45|0.74278
10:59:45|0.74278
10:59:47|0.74278
10:59:47|0.74278
10:59:48|0.74278
10:59:50|0.74278
10:59:50|0.74278
10:59:52|0.74278
10:59:53|0.74278
10:59:54|0.74278
10:59:55|0.74278
10:59:56|0.74278
10:59:57|0.74278
10:59:58|0.74278
11:00:00|0.74278
11:00:00|0.74278
11:00:02|0.74278
11:00:03|0.74278
11:00:04|0.74278
11:00:05|0.74278
11:00:06|0.74278
11:00:07|0.74278
11:00:08|0.74278
11:00:09|0.74278
11:00:10|0.74278
11:00:11|0.74278
11:00:12|0.74278
11:00:13|0.74278
11:00:14|0.74278
11:00:15|0.74278
11:00:16|0.74278
11:00:17|0.74278
11:00:18|0.74278
11:00:21|0.74278
11:00:21|0.74278
11:00:22|0.74278
11:00:23|0.74278
11:00:25|0.74278
11:00:25|0.74257
11:00:27|0.7425
11:00:27|0.7425
11:00:29|0.7423
11:00:30|0.7423
11:00:31|0.7423
11:00:32|0.7423
11:00:33|0.7423
11:00:33|0.7423
11:00:35|0.74266
11:00:36|0.74266
11:00:37|0.74266
11:00:38|0.74266
11:00:39|0.74266
11:00:40|0.74266
11:00:41|0.74266
11:00:42|0.74266
11:00:43|0.74266
11:00:44|0.74266
11:00:45|0.74266
11:00:46|0.74266
11:00:47|0.74266
11:00:48|0.74266
11:00:49|0.74273
11:00:51|0.74294
11:00:52|0.74294
11:00:53|0.74294
11:00:54|0.74273
11:00:55|0.74273
11:00:56|0.74273
11:00:57|0.74273
11:00:58|0.74273
11:00:59|0.74273
11:01:00|0.74273
11:01:02|0.74273
11:01:03|0.74273
11:01:04|0.74266
11:01:05|0.74266
11:01:06|0.74266
11:01:07|0.74266
11:01:08|0.74265
11:01:09|0.74265
11:01:10|0.74265
11:01:12|0.74265
11:01:12|0.74265
11:01:14|0.74265
11:01:14|0.74265
11:01:15|0.74265
11:01:16|0.74265
11:01:17|0.74265
11:01:18|0.74265
11:01:20|0.74265
11:01:20|0.74265
11:01:22|0.74265
11:01:23|0.74264
11:01:24|0.74264
11:01:24|0.74264
11:01:26|0.74264
11:01:26|0.74264
11:01:28|0.74264
11:01:29|0.74264
11:01:30|0.7425
11:01:31|0.7425
11:01:32|0.7425
11:01:33|0.7425
11:01:34|0.74265
11:01:35|0.74265
11:01:36|0.74265
11:01:37|0.74265
11:01:38|0.74265
11:01:39|0.74265
11:01:40|0.74265
11:01:41|0.74265
11:01:42|0.74265
11:01:43|0.74265
11:01:44|0.74265
11:01:45|0.74265
11:01:46|0.74265
11:01:47|0.74265
11:01:48|0.74265
11:01:49|0.74265
11:01:50|0.74265
11:01:51|0.74265
11:01:52|0.7423
11:01:53|0.7423
11:01:54|0.7423
11:01:55|0.7423
11:01:56|0.74256
11:01:57|0.74256
11:01:58|0.7423
11:01:59|0.7423
11:02:00|0.7423
11:02:02|0.7423
11:02:03|0.7423
11:02:05|0.7423
11:02:05|0.7423
11:02:07|0.7423
11:02:08|0.7423
11:02:09|0.7423
11:02:09|0.7423
11:02:12|0.74297
11:02:13|0.74297
11:02:14|0.74297
11:02:15|0.74297
11:02:17|0.74307
11:02:18|0.74307
11:02:19|0.74307
11:02:21|0.74307
11:02:21|0.74307
11:02:22|0.74321
11:02:24|0.74321
11:02:24|0.74321
11:02:25|0.74378
11:02:26|0.74378
11:02:27|0.74378
11:02:28|0.74378
11:02:29|0.7436
11:02:31|0.74413
11:02:31|0.74413
11:02:33|0.74413
11:02:33|0.74413
11:02:34|0.74413
11:02:35|0.74413
11:02:36|0.74413
11:02:38|0.74413
11:02:38|0.74413
11:02:40|0.74413
11:02:41|0.74413
11:02:41|0.74413
11:02:42|0.74413
11:02:43|0.74413
11:02:44|0.74413
11:02:45|0.74413
11:02:46|0.74413
11:02:47|0.74413
11:02:48|0.74413
11:02:49|0.74413
11:02:50|0.74398
11:02:51|0.74398
11:02:52|0.74398
11:02:54|0.74398
11:02:55|0.74398
11:02:55|0.74398
11:02:56|0.74398
11:02:57|0.74398
11:02:59|0.74398
11:02:59|0.74394
11:03:00|0.74394
11:03:01|0.74384
11:03:02|0.74384
11:03:04|0.74384
11:03:05|0.74384
11:03:06|0.74384
11:03:07|0.74384
11:03:08|0.74384
11:03:09|0.74384
11:03:13|0.74384
11:03:14|0.74384
11:03:14|0.74369
11:03:16|0.74369
11:03:17|0.74369
11:03:17|0.74369
11:03:19|0.74369
11:03:20|0.74369
11:03:21|0.74369
11:03:22|0.74369
11:03:23|0.74369
11:03:24|0.74369
11:03:25|0.74369
11:03:25|0.74369
11:03:26|0.74369
11:03:28|0.74369
11:03:28|0.74369
11:03:29|0.74369
11:03:31|0.74369
11:03:32|0.74369
11:03:33|0.74369
11:03:33|0.74369
11:03:35|0.74369
11:03:36|0.74379
11:03:37|0.74379
11:03:38|0.74362
11:03:39|0.74362
11:03:40|0.74362
11:03:41|0.74362
11:03:42|0.74362
11:03:44|0.74362
11:03:45|0.74357
11:03:45|0.74357
11:03:46|0.74357
11:03:47|0.74357
11:03:48|0.74357
11:03:49|0.74357
11:03:50|0.74357
11:03:51|0.74354
11:03:52|0.74354
11:03:53|0.74329
11:03:54|0.74329
11:03:55|0.74329
11:03:56|0.74329
11:03:57|0.74329
11:03:58|0.74329
11:03:59|0.74329
11:04:00|0.74329
11:04:01|0.74329
11:04:03|0.74329
11:04:04|0.74329
11:04:05|0.74329
11:04:07|0.7435
11:04:07|0.7435
11:04:08|0.7435
11:04:09|0.7435
11:04:11|0.7435
11:04:12|0.7435
11:04:13|0.7435
11:04:14|0.7435
11:04:15|0.7435
11:04:15|0.7435
11:04:17|0.7435
11:04:18|0.74364
11:04:19|0.74364
11:04:20|0.74364
11:04:21|0.74364
11:04:22|0.74364
11:04:23|0.74364
11:04:24|0.74364
11:04:25|0.74364
11:04:26|0.74364
11:04:28|0.74364
11:04:29|0.74364
11:04:30|0.74364
11:04:30|0.74364
11:04:31|0.74394
11:04:32|0.74394
11:04:33|0.74394
11:04:34|0.74394
11:04:36|0.74394
11:04:36|0.74394
11:04:37|0.74394
11:04:39|0.74394
11:04:39|0.74394
11:04:41|0.7439
11:04:41|0.7439
11:04:42|0.7439
11:04:44|0.7439
11:04:45|0.7439
11:04:46|0.7439
11:04:47|0.7439
11:04:48|0.7439
11:04:49|0.7439
11:04:50|0.7439
11:04:51|0.7439
11:04:52|0.7439
11:04:53|0.7439
11:04:54|0.7439
11:04:55|0.7439
11:04:56|0.7439
11:04:57|0.7439
11:04:58|0.7439
11:04:59|0.7439
11:05:00|0.7439
11:05:01|0.7439
11:05:02|0.7439
11:05:03|0.7435
11:05:05|0.7435
11:05:06|0.74331
11:05:07|0.74331
11:05:08|0.74331
11:05:09|0.74309
11:05:10|0.74309
11:05:11|0.74309
11:05:12|0.74309
11:05:13|0.74309
11:05:14|0.74309
11:05:15|0.74325
11:05:16|0.74348
11:05:17|0.74348
11:05:18|0.74348
11:05:19|0.74348
11:05:20|0.74348
11:05:21|0.74348
11:05:22|0.74348
11:05:24|0.74348
11:05:25|0.74348
11:05:26|0.74348
11:05:26|0.74348
11:05:27|0.74348
11:05:28|0.74313
11:05:29|0.74313
11:05:31|0.74313
11:05:31|0.74313
11:05:32|0.74313
11:05:33|0.74313
11:05:35|0.74313
11:05:35|0.74313
11:05:37|0.74313
11:05:38|0.7431
11:05:38|0.7431
11:05:40|0.74307
11:05:41|0.74307
11:05:42|0.74307
11:05:43|0.74307
11:05:44|0.74307
11:05:45|0.74307
11:05:46|0.74307
11:05:46|0.74307
11:05:48|0.74307
11:05:48|0.74307
11:05:50|0.74307
11:05:51|0.74307
11:05:52|0.74307
11:05:53|0.74307
11:05:54|0.7432
11:05:55|0.7432
11:05:55|0.7432
11:05:57|0.7432
11:05:58|0.7432
11:05:59|0.7432
11:05:59|0.7432
11:06:00|0.7432
11:06:02|0.74308
11:06:03|0.74308
11:06:04|0.74308
11:06:06|0.74308
11:06:07|0.74308
11:06:09|0.74308
11:06:09|0.74308
11:06:10|0.74308
11:06:11|0.74308
11:06:13|0.74308
11:06:15|0.74308
11:06:15|0.74308
11:06:16|0.74308
11:06:18|0.74308
11:06:18|0.74308
11:06:20|0.74308
11:06:20|0.74308
11:06:21|0.74308
11:06:22|0.74308
11:06:23|0.74308
11:06:24|0.74308
11:06:25|0.74308
11:06:27|0.74308
11:06:27|0.74308
11:06:29|0.74308
11:06:29|0.74293
11:06:31|0.74293
11:06:31|0.74295
11:06:33|0.74295
11:06:34|0.74295
11:06:35|0.74295
11:06:35|0.74295
11:06:36|0.74295
11:06:37|0.74295
11:06:39|0.74295
11:06:40|0.74295
11:06:40|0.74295
11:06:41|0.74264
11:06:43|0.74258
11:06:44|0.74258
11:06:44|0.74232
11:06:45|0.7422
11:06:46|0.74221
11:06:48|0.74221
11:06:48|0.74221
11:06:50|0.74221
11:06:50|0.74221
11:06:52|0.74221
11:06:52|0.74221
11:06:53|0.74221
11:06:56|0.74221
11:06:56|0.74221
11:06:57|0.74221
11:06:58|0.74221
11:06:59|0.74221
11:07:00|0.74221
11:07:01|0.74225
11:07:02|0.74225
11:07:03|0.74225
11:07:06|0.74231
11:07:07|0.74231
11:07:07|0.74231
11:07:09|0.7421
11:07:10|0.74203
11:07:10|0.742
11:07:11|0.742
11:07:13|0.742
11:07:14|0.742
11:07:15|0.742
11:07:17|0.742
11:07:17|0.742
11:07:19|0.742
11:07:19|0.742
11:07:21|0.742
11:07:22|0.742
11:07:22|0.742
11:07:23|0.742
11:07:25|0.742
11:07:25|0.742
11:07:27|0.742
11:07:28|0.74201
11:07:29|0.74201
11:07:30|0.74201
11:07:31|0.74182
11:07:33|0.74182
11:07:34|0.74182
11:07:34|0.74251
11:07:36|0.74251
11:07:37|0.74251
11:07:37|0.74251
11:07:39|0.74251
11:07:39|0.74251
11:07:40|0.74194
11:07:41|0.74194
11:07:42|0.74189
11:07:43|0.74189
11:07:46|0.74189
11:07:46|0.74189
11:07:48|0.74189
11:07:48|0.74189
11:07:50|0.74189
11:07:50|0.74189
11:07:51|0.74189
11:07:52|0.7416
11:07:54|0.7416
11:07:54|0.74159
11:07:55|0.74159
11:07:57|0.74159
11:07:57|0.74159
11:07:58|0.74176
11:07:59|0.74176
11:08:00|0.74176
11:08:02|0.74176
11:08:02|0.74176
11:08:03|0.74176
11:08:04|0.74176
11:08:05|0.74176
11:08:07|0.74176
11:08:08|0.74176
11:08:10|0.74176
11:08:11|0.74176
11:08:11|0.74176
11:08:13|0.74176
11:08:14|0.74176
11:08:15|0.74176
11:08:16|0.74176
11:08:17|0.74176
11:08:17|0.74176
11:08:19|0.74176
11:08:20|0.74176
11:08:21|0.74176
11:08:22|0.74176
11:08:23|0.74176
11:08:24|0.74176
11:08:25|0.74176
11:08:26|0.74176
11:08:27|0.74211
11:08:28|0.74211
11:08:29|0.74211
11:08:30|0.74211
11:08:31|0.74211
11:08:32|0.74211
11:08:33|0.74211
11:08:34|0.74211
11:08:35|0.74211
11:08:36|0.74211
11:08:37|0.74211
11:08:38|0.74211
11:08:39|0.74211
11:08:40|0.74211
11:08:42|0.74211
11:08:42|0.74211
11:08:44|0.74211
11:08:45|0.74211
11:08:46|0.74225
11:08:46|0.74225
11:08:48|0.74225
11:08:49|0.74225
11:08:50|0.74225
11:08:51|0.74246
11:08:51|0.74246
11:08:52|0.74246
11:08:54|0.74246
11:08:55|0.74246
11:08:56|0.74246
11:08:57|0.74311
11:08:58|0.74311
11:08:59|0.74311
11:09:00|0.74311
11:09:01|0.74311
11:09:01|0.74311
11:09:03|0.74311
11:09:04|0.74311
11:09:05|0.74289
11:09:06|0.74289
11:09:07|0.74289
11:09:09|0.74289
11:09:09|0.74274
11:09:10|0.74274
11:09:12|0.74274
11:09:13|0.74274
11:09:14|0.74274
11:09:15|0.7428
11:09:17|0.7428
11:09:18|0.7428
11:09:19|0.7428
11:09:20|0.7428
11:09:22|0.74295
11:09:22|0.74295
11:09:23|0.74295
11:09:25|0.74295
11:09:26|0.74295
11:09:27|0.74295
11:09:28|0.74295
11:09:29|0.74295
11:09:30|0.74137
11:09:31|0.74137
11:09:32|0.74137
11:09:33|0.74137
11:09:34|0.74246
11:09:35|0.74246
11:09:36|0.74306
11:09:36|0.74306
11:09:38|0.74306
11:09:39|0.74306
11:09:39|0.74243
11:09:41|0.74243
11:09:42|0.74243
11:09:44|0.74243
11:09:44|0.74243
11:09:45|0.74243
11:09:46|0.74232
11:09:47|0.74232
11:09:49|0.74248
11:09:50|0.74248
11:09:51|0.74248
11:09:51|0.74248
11:09:52|0.74248
11:09:54|0.74248
11:09:55|0.74248
11:09:56|0.74248
11:09:57|0.74248
11:09:58|0.74248
11:09:59|0.74287
11:10:00|0.74287
11:10:01|0.74287
11:10:02|0.74274
11:10:03|0.74274
11:10:04|0.74274
11:10:04|0.74274
11:10:05|0.74274
11:10:06|0.74274
11:10:08|0.74274
11:10:10|0.74274
11:10:12|0.74254
11:10:13|0.74296
11:10:14|0.74296
11:10:14|0.74296
11:10:16|0.74296
11:10:16|0.74296
11:10:18|0.7431
11:10:19|0.74275
11:10:20|0.74293
11:10:21|0.74293
11:10:21|0.74293
11:10:22|0.74293
11:10:23|0.74293
11:10:24|0.74293
11:10:26|0.74293
11:10:26|0.74293
11:10:28|0.74293
11:10:29|0.74293
11:10:30|0.74293
11:10:31|0.74271
11:10:32|0.74271
11:10:33|0.74271
11:10:34|0.74271
11:10:35|0.74314
11:10:36|0.74314
11:10:37|0.74314
11:10:38|0.74314
11:10:39|0.74314
11:10:40|0.74314
11:10:42|0.74314
11:10:42|0.74314
11:10:43|0.74314
11:10:45|0.74314
11:10:45|0.74314
11:10:47|0.74314
11:10:48|0.74314
11:10:49|0.74314
11:10:50|0.74314
11:10:51|0.74314
11:10:52|0.74314
11:10:53|0.74316
11:10:54|0.74316
11:10:54|0.74316
11:10:56|0.74316
11:10:57|0.74316
11:10:57|0.74316
11:10:59|0.74323
11:11:00|0.74323
11:11:01|0.74295
11:11:01|0.74295
11:11:03|0.74295
11:11:04|0.74268
11:11:05|0.74268
11:11:06|0.74268
11:11:07|0.74268
11:11:08|0.74268
11:11:09|0.74348
11:11:10|0.74312
11:11:11|0.74312
11:11:12|0.74312
11:11:15|0.74312
11:11:16|0.74312
11:11:17|0.74312
11:11:18|0.74312
11:11:19|0.74312
11:11:20|0.74312
11:11:21|0.74312
11:11:22|0.74312
11:11:23|0.74312
11:11:24|0.74312
11:11:25|0.74312
11:11:26|0.74312
11:11:26|0.74312
11:11:28|0.74312
11:11:29|0.74312
11:11:31|0.7432
11:11:31|0.7432
11:11:32|0.7432
11:11:33|0.7432
11:11:35|0.7432
11:11:35|0.7432
11:11:36|0.7432
11:11:38|0.74316
11:11:38|0.74316
11:11:39|0.74316
11:11:40|0.74316
11:11:42|0.74316
11:11:42|0.74316
11:11:43|0.74316
11:11:45|0.74316
11:11:45|0.74316
11:11:47|0.74316
11:11:47|0.74316
11:11:48|0.7431
11:11:49|0.7431
11:11:50|0.7431
11:11:51|0.7431
11:11:52|0.74327
11:11:53|0.74327
11:11:54|0.74327
11:11:55|0.74327
11:11:56|0.74327
11:11:57|0.74353
11:11:58|0.74353
11:11:59|0.74353
11:12:00|0.74326
11:12:01|0.74326
11:12:02|0.74326
11:12:03|0.74326
11:12:04|0.74326
11:12:05|0.74326
11:12:06|0.74339
11:12:07|0.74339
11:12:08|0.74339
11:12:09|0.74339
11:12:11|0.74339
11:12:12|0.74339
11:12:14|0.74339
11:12:15|0.74339
11:12:15|0.74339
11:12:16|0.74339
11:12:17|0.74339
11:12:18|0.74339
11:12:20|0.74339
11:12:20|0.74339
11:12:22|0.74339
11:12:22|0.74339
11:12:24|0.74315
11:12:25|0.74353
11:12:25|0.74353
11:12:26|0.74353
11:12:27|0.74353
11:12:29|0.74311
11:12:29|0.74311
11:12:30|0.74311
11:12:32|0.74311
11:12:32|0.74311
11:12:34|0.74311
11:12:36|0.74311
11:12:37|0.74311
11:12:38|0.74311
11:12:39|0.74307
11:12:39|0.74301
11:12:41|0.74301
11:12:42|0.74301
11:12:42|0.74301
11:12:43|0.74258
11:12:45|0.74258
11:12:45|0.74258
11:12:47|0.74258
11:12:47|0.74258
11:12:49|0.74258
11:12:49|0.74258
11:12:51|0.74258
11:12:51|0.74258
11:12:54|0.7426
11:12:54|0.74268
11:12:56|0.7425
11:12:57|0.7425
11:12:58|0.7425
11:12:58|0.7425
11:13:00|0.7425
11:13:00|0.7425
11:13:02|0.7425
11:13:02|0.7425
11:13:03|0.7425
11:13:05|0.7425
11:13:06|0.7425
11:13:06|0.7425
11:13:08|0.7425
11:13:09|0.7425
11:13:10|0.7425
11:13:11|0.7425
11:13:13|0.7425
11:13:14|0.7425
11:13:16|0.74273
11:13:16|0.74273
11:13:18|0.74277
11:13:19|0.74277
11:13:20|0.74277
11:13:20|0.74277
11:13:22|0.74273
11:13:23|0.74273
11:13:24|0.74273
11:13:25|0.74277
11:13:26|0.74277
11:13:27|0.74277
11:13:28|0.74277
11:13:29|0.74278
11:13:31|0.74278
11:13:31|0.74278
11:13:32|0.74278
11:13:34|0.74278
11:13:34|0.74278
11:13:36|0.74278
11:13:37|0.7431
11:13:38|0.7431
11:13:38|0.7431
11:13:40|0.7431
11:13:42|0.7431
11:13:43|0.7431
11:13:44|0.7431
11:13:44|0.7431
11:13:45|0.7431
11:13:47|0.7431
11:13:48|0.7431
11:13:49|0.74299
11:13:50|0.74299
11:13:51|0.74299
11:13:52|0.74299
11:13:53|0.74299
11:13:54|0.74299
11:13:55|0.74322
11:13:56|0.74322
11:13:58|0.74322
11:13:58|0.74322
11:13:59|0.74322
11:14:00|0.74322
11:14:02|0.74322
11:14:02|0.74322
11:14:03|0.74309
11:14:05|0.74308
11:14:06|0.74308
11:14:07|0.74308
11:14:07|0.74306
11:14:08|0.74306
11:14:09|0.74306
11:14:10|0.74295
11:14:12|0.74295
11:14:14|0.74295
11:14:15|0.74295
11:14:17|0.74295
11:14:18|0.74273
11:14:19|0.74273
11:14:20|0.74273
11:14:21|0.74273
11:14:22|0.74273
11:14:23|0.74273
11:14:24|0.74273
11:14:25|0.74273
11:14:26|0.74273
11:14:27|0.74267
11:14:28|0.74261
11:14:29|0.74261
11:14:31|0.74271
11:14:31|0.74131
11:14:33|0.741
11:14:34|0.741
11:14:35|0.74101
11:14:38|0.74101
11:14:39|0.74063
11:14:39|0.74063
11:14:40|0.74057
11:14:41|0.74057
11:14:43|0.74057
11:14:43|0.74057
11:14:44|0.74057
11:14:45|0.74057
11:14:47|0.7405
11:14:48|0.7405
11:14:49|0.7405
11:14:49|0.7405
11:14:51|0.7405
11:14:51|0.7405
11:14:53|0.7405
11:14:54|0.7405
11:14:55|0.74046
11:14:56|0.7404
11:14:57|0.7404
11:14:59|0.7404
11:15:00|0.7405
11:15:00|0.7405
11:15:01|0.7405
11:15:02|0.7405
11:15:04|0.7405
11:15:04|0.7405
11:15:05|0.74064
11:15:06|0.74064
11:15:07|0.74064
11:15:10|0.74064
11:15:11|0.74064
11:15:12|0.74036
11:15:13|0.74039
11:15:15|0.7403
11:15:15|0.7403
11:15:17|0.7403
11:15:17|0.7403
11:15:19|0.7403
11:15:20|0.7403
11:15:21|0.7403
11:15:21|0.74022
11:15:22|0.74022
11:15:23|0.74022
11:15:25|0.74065
11:15:26|0.74065
11:15:27|0.74065
11:15:28|0.74065
11:15:29|0.74065
11:15:30|0.7401
11:15:31|0.7401
11:15:32|0.7401
11:15:34|0.7401
11:15:34|0.7401
11:15:36|0.7401
11:15:37|0.7401
11:15:38|0.7401
11:15:38|0.7401
11:15:40|0.7401
11:15:42|0.73951
11:15:43|0.73951
11:15:44|0.73951
11:15:45|0.73951
11:15:46|0.73951
11:15:47|0.74051
11:15:48|0.74051
11:15:49|0.74051
11:15:50|0.74051
11:15:51|0.7395
11:15:53|0.7395
11:15:53|0.73976
11:15:55|0.73976
11:15:55|0.73976
11:15:56|0.73973
11:15:57|0.73973
11:15:59|0.73957
11:16:00|0.73957
11:16:01|0.73957
11:16:02|0.73957
11:16:03|0.73939
11:16:04|0.73939
11:16:05|0.73939
11:16:06|0.73914
11:16:07|0.73914
11:16:08|0.73914
11:16:09|0.73914
11:16:10|0.73914
11:16:11|0.73914
11:16:12|0.73914
11:16:13|0.73914
11:16:14|0.73914
11:16:16|0.73919
11:16:17|0.73919
11:16:18|0.73919
11:16:20|0.73955
11:16:21|0.73955
11:16:21|0.73955
11:16:23|0.73955
11:16:24|0.73955
11:16:25|0.73929
11:16:26|0.73929
11:16:26|0.73929
11:16:28|0.73929
11:16:29|0.73929
11:16:30|0.73929
11:16:31|0.73929
11:16:32|0.73929
11:16:33|0.73929
11:16:34|0.73929
11:16:35|0.73929
11:16:37|0.73946
11:16:38|0.73946
11:16:38|0.73937
11:16:39|0.73937
11:16:40|0.73937
11:16:42|0.73937
11:16:43|0.73937
11:16:44|0.73937
11:16:45|0.73937
11:16:46|0.73913
11:16:47|0.73913
11:16:48|0.73913
11:16:49|0.73913
11:16:50|0.73913
11:16:51|0.739
11:16:52|0.739
11:16:53|0.739
11:16:54|0.739
11:16:55|0.739
11:16:56|0.739
11:16:57|0.739
11:16:58|0.739
11:16:59|0.739
11:17:00|0.739
11:17:01|0.739
11:17:02|0.739
11:17:03|0.739
11:17:05|0.7389
11:17:05|0.7389
11:17:06|0.7389
11:17:07|0.7389
11:17:08|0.7389
11:17:10|0.73869
11:17:10|0.73861
11:17:11|0.7383
11:17:13|0.7382
11:17:14|0.73828
11:17:15|0.73828
11:17:17|0.73823
11:17:18|0.73823
11:17:18|0.73823
11:17:19|0.73832
11:17:21|0.73832
11:17:22|0.73832
11:17:23|0.73864
11:17:24|0.73881
11:17:25|0.73881
11:17:27|0.73881
11:17:27|0.73881
11:17:29|0.73881
11:17:30|0.73881
11:17:31|0.73881
11:17:32|0.73881
11:17:33|0.73881
11:17:34|0.73881
11:17:35|0.73808
11:17:36|0.73822
11:17:37|0.73834
11:17:38|0.73834
11:17:39|0.73834
11:17:40|0.73834
11:17:41|0.73835
11:17:43|0.73835
11:17:44|0.73835
11:17:44|0.73835
11:17:46|0.73835
11:17:47|0.73835
11:17:48|0.73835
11:17:49|0.73835
11:17:50|0.73835
11:17:51|0.73835
11:17:52|0.73835
11:17:53|0.73835
11:17:54|0.73835
11:17:55|0.73835
11:17:56|0.73835
11:17:57|0.73814
11:17:58|0.73813
11:17:59|0.73813
11:18:00|0.73813
11:18:01|0.73813
11:18:02|0.73813
11:18:03|0.73813
11:18:04|0.73813
11:18:05|0.73813
11:18:06|0.73813
11:18:07|0.73813
11:18:08|0.73813
11:18:09|0.73813
11:18:10|0.73813
11:18:14|0.7385
11:18:14|0.73938
11:18:15|0.73938
11:18:17|0.73938
11:18:19|0.73938
11:18:19|0.73885
11:18:21|0.73885
11:18:22|0.73885
11:18:23|0.73874
11:18:23|0.73853
11:18:24|0.73853
11:18:26|0.73853
11:18:27|0.73853
11:18:27|0.73853
11:18:29|0.73853
11:18:30|0.73853
11:18:30|0.73861
11:18:32|0.73861
11:18:33|0.73861
11:18:33|0.73861
11:18:35|0.73861
11:18:36|0.73861
11:18:36|0.73861
11:18:38|0.73861
11:18:39|0.73861
11:18:40|0.73861
11:18:41|0.73972
11:18:42|0.73933
11:18:43|0.73933
11:18:44|0.73933
11:18:45|0.73933
11:18:46|0.7394
11:18:47|0.7394
11:18:47|0.7394
11:18:49|0.7394
11:18:49|0.7394
11:18:50|0.73939
11:18:52|0.73939
11:18:52|0.73907
11:18:54|0.73907
11:18:55|0.73907
11:18:56|0.73872
11:18:56|0.73872
11:18:58|0.73872
11:18:59|0.73894
11:19:00|0.73894
11:19:01|0.73894
11:19:02|0.73894
11:19:03|0.73894
11:19:04|0.73894
11:19:05|0.73894
11:19:06|0.73894
11:19:07|0.73896
11:19:08|0.73919
11:19:09|0.73919
11:19:10|0.73926
11:19:11|0.73926
11:19:12|0.73926
11:19:13|0.73926
11:19:14|0.73933
11:19:15|0.7394
11:19:16|0.73947
11:19:17|0.73961
11:19:19|0.73961
11:19:20|0.73961
11:19:21|0.73961
11:19:22|0.73961
11:19:23|0.73961
11:19:24|0.73961
11:19:25|0.73961
11:19:26|0.73961
11:19:27|0.7393
11:19:28|0.7393
11:19:30|0.7393
11:19:30|0.73961
11:19:32|0.73961
11:19:32|0.73968
11:19:34|0.73968
11:19:35|0.73968
11:19:35|0.73968
11:19:37|0.73968
11:19:38|0.73968
11:19:39|0.73968
11:19:40|0.73968
11:19:40|0.73996
11:19:42|0.74
11:19:44|0.74003
11:19:44|0.74008
11:19:45|0.73996
11:19:46|0.73996
11:19:47|0.73996
11:19:48|0.73988
11:19:49|0.73988
11:19:51|0.73988
11:19:51|0.73988
11:19:52|0.73977
11:19:54|0.73977
11:19:54|0.74005
11:19:55|0.74017
11:19:57|0.74017
11:19:58|0.74017
11:19:59|0.74017
11:20:00|0.74017
11:20:01|0.74017
11:20:02|0.74017
11:20:02|0.74017
11:20:04|0.74017
11:20:05|0.74017
11:20:05|0.74017
11:20:06|0.74017
11:20:08|0.74017
11:20:08|0.73993
11:20:09|0.73993
11:20:11|0.73993
11:20:12|0.73993
11:20:13|0.73993
11:20:14|0.73968
11:20:14|0.73968
11:20:15|0.73968
11:20:17|0.73968
11:20:18|0.73968
11:20:19|0.73968
11:20:20|0.73968
11:20:22|0.73968
11:20:22|0.73968
11:20:24|0.73968
11:20:24|0.73968
11:20:26|0.73968
11:20:27|0.73968
11:20:27|0.73921
11:20:28|0.73921
11:20:29|0.73921
11:20:31|0.73921
11:20:32|0.73921
11:20:33|0.73921
11:20:33|0.73921
11:20:35|0.73921
11:20:36|0.73921
11:20:37|0.73921
11:20:37|0.73921
11:20:38|0.73921
11:20:39|0.73968
11:20:41|0.73967
11:20:42|0.73969
11:20:43|0.73969
11:20:43|0.73969
11:20:45|0.73969
11:20:47|0.73969
11:20:47|0.73965
11:20:48|0.73965
11:20:49|0.73965
11:20:50|0.73963
11:20:52|0.73963
11:20:53|0.73963
11:20:54|0.73963
11:20:55|0.73963
11:20:56|0.73963
11:20:57|0.73963
11:20:58|0.73963
11:20:59|0.73963
11:21:00|0.73963
11:21:02|0.73968
11:21:03|0.73968
11:21:04|0.73968
11:21:05|0.73968
11:21:06|0.73968
11:21:08|0.73968
11:21:09|0.73998
11:21:09|0.73998
11:21:11|0.73998
11:21:11|0.73998
11:21:13|0.73998
11:21:13|0.73998
11:21:14|0.73998
11:21:15|0.73998
11:21:17|0.73988
11:21:18|0.73988
11:21:18|0.73988
11:21:20|0.73988
11:21:21|0.73979
11:21:22|0.73979
11:21:23|0.73979
11:21:25|0.73979
11:21:26|0.73979
11:21:26|0.73979
11:21:27|0.73979
11:21:29|0.73979
11:21:29|0.73979
11:21:31|0.73979
11:21:32|0.73979
11:21:33|0.73979
11:21:35|0.74017
11:21:35|0.7403
11:21:37|0.7403
11:21:37|0.7403
11:21:38|0.7419
11:21:40|0.7419
11:21:40|0.7419
11:21:42|0.7419
11:21:42|0.74166
11:21:43|0.74166
11:21:45|0.74166
11:21:46|0.74166
11:21:46|0.74166
11:21:47|0.74166
11:21:49|0.74166
11:21:49|0.74166
11:21:50|0.74166
11:21:52|0.74166
11:21:52|0.74166
11:21:54|0.74166
11:21:54|0.74166
11:21:56|0.74166
11:21:56|0.74166
11:21:58|0.74166
11:21:58|0.74098
11:21:59|0.74098
11:22:01|0.74098
11:22:02|0.74098
11:22:03|0.74098
11:22:03|0.74098
11:22:04|0.74098
11:22:05|0.74098
11:22:06|0.74098
11:22:07|0.74098
11:22:08|0.74098
11:22:10|0.74098
11:22:10|0.74098
11:22:18|0.74098
11:22:19|0.74098
11:22:20|0.74098
11:22:21|0.74098
11:22:23|0.74098
11:22:23|0.74098
11:22:24|0.74064
11:22:26|0.74064
11:22:27|0.74033
11:22:28|0.74033
11:22:29|0.74033
11:22:30|0.74033
11:22:31|0.74033
11:22:32|0.74033
11:22:33|0.74033
11:22:34|0.74033
11:22:36|0.74054
11:22:37|0.74054
11:22:37|0.74054
11:22:39|0.74054
11:22:39|0.74054
11:22:40|0.74054
11:22:41|0.74054
11:22:43|0.74057
11:22:44|0.74057
11:22:44|0.74057
11:22:46|0.74058
11:22:46|0.74068
11:22:48|0.74068
11:22:48|0.74058
11:22:50|0.74082
11:22:50|0.74082
11:22:51|0.74082
11:22:52|0.74082
11:22:53|0.7413
11:22:56|0.7413
11:22:56|0.74103
11:22:57|0.74103
11:22:58|0.74103
11:22:59|0.74103
11:23:01|0.74122
11:23:01|0.74122
11:23:03|0.74122
11:23:03|0.74129
11:23:04|0.74129
11:23:06|0.74129
11:23:07|0.74129
11:23:07|0.74129
11:23:08|0.74129
11:23:10|0.74129
11:23:11|0.74129
11:23:11|0.74102
11:23:12|0.74102
11:23:13|0.74102
11:23:15|0.74102
11:23:15|0.74117
11:23:16|0.74117
11:23:17|0.74117
11:23:18|0.74117
11:23:19|0.74117
11:23:22|0.74117
11:23:24|0.74117
11:23:25|0.74117
11:23:26|0.74117
11:23:27|0.74117
11:23:28|0.74117
11:23:29|0.74117
11:23:30|0.74117
11:23:31|0.74117
11:23:33|0.74117
11:23:33|0.74128
11:23:34|0.74128
11:23:35|0.74114
11:23:36|0.74114
11:23:37|0.74114
11:23:39|0.74114
11:23:40|0.74114
11:23:40|0.74114
11:23:41|0.74114
11:23:42|0.74114
11:23:44|0.74114
11:23:45|0.74114
11:23:45|0.74114
11:23:46|0.74114
11:23:48|0.74114
11:23:50|0.74114
11:23:50|0.74114
11:23:51|0.74114
11:23:53|0.74114
11:23:54|0.74114
11:23:55|0.74114
11:23:56|0.74114
11:23:57|0.74114
11:23:58|0.74114
11:23:58|0.74106
11:23:59|0.74106
11:24:00|0.74106
11:24:02|0.74106
11:24:03|0.74106
11:24:04|0.74106
11:24:04|0.74106
11:24:06|0.74106
11:24:07|0.74106
11:24:07|0.74106
11:24:08|0.74106
11:24:10|0.74106
11:24:11|0.74106
11:24:12|0.74076
11:24:13|0.74076
11:24:14|0.74076
11:24:15|0.74076
11:24:16|0.74076
11:24:17|0.74076
11:24:18|0.74076
11:24:19|0.74076
11:24:20|0.74075
11:24:21|0.74075
11:24:23|0.74075
11:24:24|0.74075
11:24:25|0.74075
11:24:26|0.74075
11:24:28|0.74075
11:24:29|0.74075
11:24:29|0.74075
11:24:30|0.74075
11:24:32|0.74075
11:24:33|0.74075
11:24:34|0.74075
11:24:35|0.74075
11:24:36|0.74075
11:24:37|0.74075
11:24:38|0.74075
11:24:40|0.74075
11:24:41|0.74075
11:24:42|0.74075
11:24:43|0.74075
11:24:44|0.74075
11:24:45|0.74075
11:24:45|0.74075
11:24:47|0.74075
11:24:48|0.74075
11:24:49|0.74075
11:24:49|0.74075
11:24:50|0.74075
11:24:52|0.74075
11:24:52|0.74075
11:24:54|0.74075
11:24:54|0.74075
11:24:56|0.74049
11:24:57|0.74042
11:24:57|0.74042
11:24:59|0.74042
11:25:00|0.74042
11:25:01|0.74042
11:25:03|0.74042
11:25:04|0.74042
11:25:05|0.74042
11:25:05|0.74042
11:25:06|0.74042
11:25:08|0.74042
11:25:08|0.74042
11:25:12|0.74042
11:25:12|0.74042
11:25:13|0.74042
11:25:14|0.74042
11:25:15|0.74042
11:25:16|0.74042
11:25:17|0.74042
11:25:18|0.74042
11:25:19|0.74042
11:25:20|0.74042
11:25:21|0.74042
11:25:23|0.74042
11:25:24|0.74042
11:25:25|0.74042
11:25:26|0.74136
11:25:27|0.74136
11:25:29|0.74136
11:25:30|0.74136
11:25:30|0.74136
11:25:31|0.74136
11:25:33|0.74136
11:25:33|0.74136
11:25:35|0.74136
11:25:35|0.74074
11:25:37|0.74074
11:25:38|0.74074
11:25:38|0.74074
11:25:39|0.74074
11:25:41|0.74074
11:25:42|0.74074
11:25:42|0.74074
11:25:43|0.74073
11:25:45|0.74073
11:25:46|0.74073
11:25:46|0.74073
11:25:47|0.74073
11:25:49|0.74073
11:25:49|0.74073
11:25:51|0.74073
11:25:52|0.74073
11:25:53|0.74073
11:25:54|0.74073
11:25:55|0.74073
11:25:55|0.74073
11:25:57|0.74073
11:25:57|0.74049
11:25:59|0.74049
11:25:59|0.74049
11:26:01|0.74049
11:26:02|0.74049
11:26:02|0.74039
11:26:03|0.74039
11:26:05|0.74039
11:26:06|0.74039
11:26:06|0.74039
11:26:08|0.74039
11:26:08|0.74039
11:26:10|0.74039
11:26:11|0.74058
11:26:12|0.74058
11:26:13|0.7405
11:26:14|0.7405
11:26:15|0.7405
11:26:16|0.7405
11:26:17|0.7405
11:26:18|0.7405
11:26:19|0.74082
11:26:20|0.74082
11:26:21|0.74082
11:26:22|0.74082
11:26:23|0.74082
11:26:24|0.74082
11:26:25|0.74082
11:26:26|0.74082
11:26:28|0.74082
11:26:29|0.74082
11:26:31|0.74082
11:26:31|0.74082
11:26:33|0.74082
11:26:34|0.74082
11:26:35|0.74082
11:26:36|0.74082
11:26:37|0.74082
11:26:38|0.74082
11:26:39|0.74082
11:26:40|0.74082
11:26:42|0.74082
11:26:43|0.74082
11:26:44|0.74082
11:26:45|0.74082
11:26:46|0.7411
11:26:47|0.7411
11:26:48|0.7411
11:26:49|0.7411
11:26:50|0.7411
11:26:51|0.74112
11:26:53|0.74093
11:26:53|0.74093
11:26:55|0.74093
11:26:55|0.74093
11:26:57|0.74093
11:26:57|0.74093
11:26:58|0.74093
11:27:00|0.74093
11:27:00|0.74093
11:27:02|0.74093
11:27:03|0.74093
11:27:04|0.74093
11:27:05|0.74093
11:27:06|0.74093
11:27:07|0.74093
11:27:09|0.74093
11:27:10|0.74062
11:27:10|0.74062
11:27:11|0.74062
11:27:12|0.74062
11:27:13|0.74062
11:27:15|0.74062
11:27:16|0.74062
11:27:16|0.74062
11:27:18|0.74062
11:27:19|0.74062
11:27:20|0.74062
11:27:20|0.74062
11:27:22|0.74062
11:27:22|0.74062
11:27:23|0.74062
11:27:25|0.74062
11:27:25|0.74062
11:27:26|0.74062
11:27:28|0.74062
11:27:29|0.74062
11:27:31|0.74074
11:27:32|0.74074
11:27:32|0.74074
11:27:34|0.74067
11:27:35|0.74067
11:27:35|0.74067
11:27:37|0.74067
11:27:38|0.74067
11:27:38|0.74184
11:27:39|0.74184
11:27:40|0.74184
11:27:42|0.74184
11:27:42|0.74184
11:27:43|0.74184
11:27:44|0.74184
11:27:46|0.74124
11:27:47|0.74124
11:27:48|0.74124
11:27:49|0.74124
11:27:50|0.74124
11:27:51|0.74124
11:27:53|0.74124
11:27:54|0.74124
11:27:55|0.74124
11:27:56|0.74124
11:27:56|0.74124
11:27:58|0.74124
11:27:58|0.74124
11:28:00|0.74124
11:28:01|0.74124
11:28:01|0.74124
11:28:03|0.74124
11:28:04|0.74124
11:28:05|0.74124
11:28:06|0.74124
11:28:07|0.74124
11:28:07|0.74124
11:28:09|0.74124
11:28:09|0.74124
11:28:11|0.74124
11:28:11|0.74124
11:28:13|0.74082
11:28:15|0.74082
11:28:15|0.74082
11:28:17|0.74082
11:28:18|0.74078
11:28:19|0.74078
11:28:20|0.74078
11:28:21|0.74078
11:28:22|0.74078
11:28:23|0.74078
11:28:24|0.74078
11:28:25|0.74094
11:28:26|0.74094
11:28:28|0.74094
11:28:29|0.74094
11:28:30|0.74094
11:28:32|0.74094
11:28:32|0.74094
11:28:33|0.74094
11:28:35|0.74087
11:28:35|0.74087
11:28:36|0.74087
11:28:37|0.74087
11:28:38|0.74087
11:28:39|0.74087
11:28:41|0.74087
11:28:41|0.74087
11:28:43|0.74087
11:28:44|0.74087
11:28:44|0.74087
11:28:46|0.74087
11:28:47|0.74087
11:28:49|0.74087
11:28:50|0.74087
11:28:51|0.74087
11:28:51|0.74087
11:28:52|0.74087
11:28:53|0.74087
11:28:54|0.74087
11:28:56|0.74124
11:28:57|0.74124
11:28:57|0.74124
11:28:59|0.74124
11:29:00|0.74124
11:29:00|0.74124
11:29:01|0.74163
11:29:02|0.74163
11:29:04|0.74163
11:29:04|0.74163
11:29:05|0.74163
11:29:06|0.74163
11:29:07|0.74163
11:29:08|0.74163
11:29:10|0.74137
11:29:10|0.74137
11:29:12|0.74137
11:29:12|0.74137
11:29:13|0.74137
11:29:14|0.74137
11:29:15|0.74137
11:29:16|0.74137
11:29:18|0.74137
11:29:18|0.74138
11:29:19|0.74138
11:29:20|0.74138
11:29:22|0.74138
11:29:22|0.74138
11:29:23|0.74138
11:29:25|0.74138
11:29:25|0.74138
11:29:27|0.74137
11:29:28|0.74137
11:29:30|0.74137
11:29:31|0.74137
11:29:31|0.74137
11:29:33|0.74137
11:29:33|0.74137
11:29:35|0.74137
11:29:36|0.74137
11:29:36|0.74137
11:29:38|0.74137
11:29:39|0.74137
11:29:40|0.74137
11:29:41|0.74137
11:29:41|0.74137
11:29:42|0.74137
11:29:43|0.74137
11:29:45|0.74137
11:29:46|0.74137
11:29:46|0.74137
11:29:47|0.74137
11:29:49|0.74137
11:29:49|0.74137
11:29:51|0.74137
11:29:52|0.74137
11:29:52|0.74137
11:29:54|0.74137
11:29:54|0.74137
11:29:56|0.74137
11:29:56|0.74137
11:29:58|0.74137
11:29:58|0.74137
11:29:59|0.74103
11:30:01|0.74103
11:30:01|0.7413
11:30:02|0.7413
11:30:03|0.7413
11:30:04|0.7413
11:30:06|0.7413
11:30:06|0.7413
11:30:07|0.7413
11:30:08|0.7413
11:30:09|0.7413
11:30:15|0.7413
11:30:16|0.7413
11:30:17|0.7413
11:30:17|0.7413
11:30:19|0.7413
11:30:20|0.7413
11:30:21|0.7413
11:30:22|0.7413
11:30:23|0.7413
11:30:24|0.74118
11:30:25|0.74118
11:30:26|0.74118
11:30:27|0.74118
11:30:28|0.74118
11:30:30|0.74118
11:30:32|0.74118
11:30:33|0.74118
11:30:34|0.74118
11:30:35|0.74118
11:30:36|0.74118
11:30:37|0.74118
11:30:37|0.74118
11:30:39|0.74118
11:30:41|0.74118
11:30:42|0.74118
11:30:43|0.74118
11:30:43|0.74118
11:30:45|0.74149
11:30:46|0.74149
11:30:47|0.74149
11:30:48|0.74149
11:30:49|0.74149
11:30:50|0.74149
11:30:50|0.74149
11:30:52|0.74149
11:30:52|0.74149
11:30:54|0.74149
11:30:55|0.74149
11:30:55|0.74149
11:30:56|0.74149
11:30:58|0.74149
11:30:58|0.74149
11:30:59|0.74149
11:31:00|0.74149
11:31:02|0.74149
11:31:02|0.74149
11:31:03|0.74149
11:31:05|0.74149
11:31:06|0.74149
11:31:07|0.74149
11:31:08|0.74149
11:31:10|0.74163
11:31:10|0.74163
11:31:11|0.74163
11:31:12|0.74163
11:31:13|0.74163
11:31:15|0.74163
11:31:15|0.74163
11:31:16|0.74163
11:31:17|0.74163
11:31:18|0.74163
11:31:20|0.74163
11:31:21|0.74163
11:31:22|0.74163
11:31:23|0.74163
11:31:24|0.74163
11:31:25|0.74163
11:31:26|0.74163
11:31:27|0.74154
11:31:28|0.74154
11:31:29|0.74154
11:31:30|0.74154
11:31:31|0.74154
11:31:32|0.74154
11:31:33|0.74154
11:31:34|0.74161
11:31:35|0.74161
11:31:36|0.74161
11:31:37|0.74161
11:31:39|0.74161
11:31:39|0.74152
11:31:41|0.74167
11:31:42|0.74167
11:31:43|0.74179
11:31:44|0.74179
11:31:44|0.74179
11:31:46|0.74168
11:31:46|0.74168
11:31:48|0.74168
11:31:49|0.74168
11:31:50|0.742
11:31:51|0.742
11:31:52|0.742
11:31:53|0.742
11:31:54|0.742
11:31:55|0.74177
11:31:57|0.74177
11:31:57|0.74177
11:31:59|0.74177
11:32:00|0.74177
11:32:01|0.74177
11:32:02|0.7418
11:32:02|0.7418
11:32:03|0.7418
11:32:05|0.7418
11:32:05|0.7418
11:32:07|0.7418
11:32:07|0.7418
11:32:08|0.7418
11:32:10|0.7418
11:32:10|0.7418
11:32:12|0.7418
11:32:12|0.7418
11:32:14|0.7418
11:32:14|0.7418
11:32:15|0.7418
11:32:17|0.7418
11:32:17|0.7418
11:32:19|0.7418
11:32:20|0.7418
11:32:21|0.7418
11:32:23|0.7418
11:32:24|0.7418
11:32:24|0.7418
11:32:26|0.74158
11:32:27|0.74158
11:32:27|0.74158
11:32:29|0.74167
11:32:29|0.74167
11:32:31|0.74167
11:32:33|0.7416
11:32:34|0.7416
11:32:35|0.7416
11:32:37|0.74194
11:32:37|0.74177
11:32:39|0.74177
11:32:40|0.74177
11:32:40|0.74177
11:32:41|0.74177
11:32:42|0.74182
11:32:44|0.74182
11:32:44|0.7419
11:32:45|0.7419
11:32:46|0.7419
11:32:48|0.7419
11:32:49|0.7419
11:32:49|0.7419
11:32:51|0.7419
11:32:52|0.7419
11:32:53|0.7419
11:32:54|0.7419
11:32:55|0.7419
11:32:55|0.7419
11:32:56|0.7419
11:32:59|0.7419
11:32:59|0.74216
11:33:01|0.74216
11:33:01|0.74208
11:33:02|0.74208
11:33:04|0.74208
11:33:04|0.74208
11:33:05|0.74208
11:33:06|0.74208
11:33:07|0.74208
11:33:08|0.74208
11:33:10|0.7422
11:33:10|0.7422
11:33:11|0.7422
11:33:12|0.7422
11:33:13|0.7422
11:33:15|0.7422
11:33:15|0.7422
11:33:16|0.7424
11:33:17|0.7424
11:33:18|0.7426
11:33:19|0.7428
11:33:20|0.74303
11:33:22|0.74313
11:33:22|0.74313
11:33:23|0.74313
11:33:24|0.74313
11:33:25|0.74313
11:33:27|0.7432
11:33:27|0.7432
11:33:29|0.7432
11:33:29|0.7432
11:33:31|0.7432
11:33:32|0.7435
11:33:33|0.74333
11:33:34|0.74333
11:33:35|0.74333
11:33:37|0.74333
11:33:38|0.74333
11:33:39|0.74333
11:33:39|0.74333
11:33:41|0.7436
11:33:42|0.7436
11:33:43|0.74376
11:33:43|0.74376
11:33:45|0.74376
11:33:46|0.74376
11:33:47|0.74376
11:33:48|0.74376
11:33:48|0.74376
11:33:50|0.7439
11:33:51|0.74388
11:33:52|0.74388
11:33:54|0.74388
11:33:54|0.7443
11:33:55|0.74432
11:33:57|0.74432
11:33:58|0.74432
11:33:58|0.74432
11:33:59|0.74432
11:34:01|0.74432
11:34:01|0.74432
11:34:02|0.74432
11:34:04|0.74428
11:34:05|0.74428
11:34:06|0.74428
11:34:07|0.74428
11:34:07|0.74428
11:34:09|0.7444
11:34:10|0.7444
11:34:11|0.7444
11:34:12|0.7444
11:34:12|0.7444
11:34:14|0.7444
11:34:15|0.7444
11:34:16|0.7444
11:34:16|0.74429
11:34:17|0.74429
11:34:19|0.74429
11:34:20|0.74429
11:34:20|0.74429
11:34:22|0.74429
11:34:23|0.74429
11:34:24|0.74429
11:34:25|0.74429
11:34:26|0.7447
11:34:26|0.7447
11:34:28|0.7447
11:34:29|0.74445
11:34:29|0.74445
11:34:31|0.74445
11:34:32|0.74445
11:34:34|0.74445
11:34:35|0.74445
11:34:36|0.74445
11:34:37|0.74445
11:34:37|0.74445
11:34:38|0.74445
11:34:40|0.74445
11:34:41|0.74445
11:34:42|0.74445
11:34:42|0.74445
11:34:44|0.74445
11:34:44|0.74456
11:34:46|0.74456
11:34:46|0.74449
11:34:47|0.74449
11:34:49|0.74449
11:34:50|0.74449
11:34:51|0.74449
11:34:51|0.74449
11:34:52|0.74449
11:34:54|0.74445
11:34:55|0.74445
11:34:56|0.74445
11:34:57|0.74445
11:34:57|0.74445
11:34:58|0.74445
11:34:59|0.74445
11:35:01|0.74445
11:35:01|0.74445
11:35:03|0.74445
11:35:04|0.74445
11:35:04|0.74445
11:35:06|0.74445
11:35:06|0.74445
11:35:07|0.74408
11:35:08|0.74408
11:35:10|0.74408
11:35:10|0.74408
11:35:12|0.74408
11:35:13|0.74408
11:35:14|0.74408
11:35:14|0.74408
11:35:16|0.74408
11:35:17|0.74408
11:35:18|0.74408
11:35:18|0.74408
11:35:20|0.74408
11:35:20|0.74408
11:35:21|0.74408
11:35:22|0.74408
11:35:23|0.74408
11:35:25|0.74408
11:35:25|0.74408
11:35:27|0.74407
11:35:27|0.74397
11:35:28|0.74397
11:35:29|0.74397
11:35:30|0.74397
11:35:31|0.74397
11:35:32|0.74397
11:35:33|0.74397
11:35:35|0.74397
11:35:36|0.74411
11:35:37|0.74411
11:35:39|0.74411
11:35:39|0.74369
11:35:41|0.74364
11:35:42|0.74377
11:35:43|0.74377
11:35:44|0.74486
11:35:45|0.74486
11:35:46|0.74486
11:35:47|0.74486
11:35:48|0.74486
11:35:49|0.74486
11:35:50|0.74486
11:35:51|0.74486
11:35:52|0.74486
11:35:53|0.74486
11:35:54|0.74486
11:35:55|0.74486
11:35:57|0.74486
11:35:57|0.74446
11:35:59|0.74446
11:35:59|0.74446
11:36:00|0.74446
11:36:03|0.74446
11:36:04|0.74446
11:36:04|0.74446
11:36:06|0.74446
11:36:08|0.74446
11:36:08|0.74446
11:36:09|0.74446
11:36:10|0.74446
11:36:12|0.74446
11:36:12|0.74446
11:36:14|0.74446
11:36:16|0.74446
11:36:16|0.74446
11:36:17|0.74446
11:36:18|0.74467
11:36:19|0.74439
11:36:20|0.74439
11:36:21|0.74439
11:36:23|0.74439
11:36:23|0.74439
11:36:24|0.74439
11:36:25|0.74439
11:36:26|0.74439
11:36:27|0.74439
11:36:28|0.74423
11:36:29|0.74423
11:36:31|0.74423
11:36:31|0.74423
11:36:32|0.74423
11:36:33|0.74423
11:36:35|0.74423
11:36:36|0.74423
11:36:37|0.74423
11:36:38|0.74423
11:36:39|0.74423
11:36:39|0.74423
11:36:41|0.74423
11:36:42|0.74423
11:36:43|0.74423
11:36:45|0.74423
11:36:45|0.74423
11:36:46|0.74423
11:36:48|0.74423
11:36:49|0.74423
11:36:49|0.74423
11:36:50|0.74432
11:36:51|0.74432
11:36:53|0.74432
11:36:54|0.74432
11:36:55|0.74432
11:36:55|0.74432
11:36:56|0.74432
11:36:57|0.74432
11:36:58|0.74432
11:37:00|0.74432
11:37:01|0.74432
11:37:02|0.74432
11:37:03|0.74432
11:37:04|0.74432
11:37:05|0.74432
11:37:06|0.74432
11:37:07|0.74432
11:37:08|0.74432
11:37:09|0.74432
11:37:10|0.74432
11:37:12|0.74412
11:37:12|0.74412
11:37:13|0.74425
11:37:15|0.74425
11:37:15|0.74425
11:37:16|0.74432
11:37:18|0.74432
11:37:18|0.74432
11:37:19|0.74432
11:37:23|0.74432
11:37:23|0.74432
11:37:24|0.74432
11:37:25|0.74432
11:37:27|0.74432
11:37:28|0.74432
11:37:28|0.74408
11:37:29|0.74408
11:37:30|0.74408
11:37:31|0.74408
11:37:32|0.74408
11:37:33|0.74408
11:37:34|0.74408
11:37:36|0.74408
11:37:37|0.74408
11:37:39|0.74395
11:37:39|0.74395
11:37:41|0.74395
11:37:42|0.74395
11:37:43|0.74411
11:37:44|0.74411
11:37:45|0.74411
11:37:46|0.74392
11:37:47|0.74392
11:37:48|0.74392
11:37:49|0.74392
11:37:50|0.74392
11:37:51|0.74392
11:37:52|0.74389
11:37:53|0.74361
11:37:54|0.74361
11:37:55|0.74361
11:37:56|0.74361
11:37:57|0.74361
11:37:58|0.74361
11:38:00|0.74361
11:38:00|0.74361
11:38:01|0.74361
11:38:02|0.74361
11:38:03|0.74361
11:38:05|0.74361
11:38:06|0.74374
11:38:06|0.74374
11:38:07|0.74374
11:38:09|0.74374
11:38:10|0.74374
11:38:11|0.74374
11:38:12|0.74374
11:38:12|0.74374
11:38:14|0.74374
11:38:15|0.74418
11:38:15|0.74418
11:38:17|0.74418
11:38:18|0.74418
11:38:18|0.7441
11:38:20|0.7441
11:38:21|0.7441
11:38:21|0.7441
11:38:22|0.7441
11:38:23|0.7441
11:38:25|0.74416
11:38:26|0.74416
11:38:27|0.74416
11:38:28|0.74416
11:38:28|0.74416
11:38:30|0.74416
11:38:31|0.74416
11:38:32|0.74416
11:38:33|0.74416
11:38:33|0.74416
11:38:35|0.74416
11:38:36|0.74416
11:38:38|0.74416
11:38:38|0.74416
11:38:40|0.74414
11:38:41|0.74414
11:38:43|0.74414
11:38:44|0.74414
11:38:45|0.74414
11:38:46|0.74414
11:38:47|0.74414
11:38:48|0.74414
11:38:49|0.74414
11:38:50|0.74414
11:38:51|0.74414
11:38:52|0.74414
11:38:53|0.74414
11:38:55|0.74414
11:38:55|0.74345
11:38:57|0.74345
11:38:58|0.74352
11:38:59|0.74352
11:38:59|0.74352
11:39:00|0.74352
11:39:01|0.74352
11:39:03|0.74352
11:39:03|0.74352
11:39:05|0.74352
11:39:05|0.74352
11:39:07|0.74352
11:39:07|0.74404
11:39:08|0.74404
11:39:10|0.74404
11:39:11|0.74404
11:39:12|0.74404
11:39:13|0.74404
11:39:13|0.74404
11:39:15|0.74404
11:39:15|0.74404
11:39:16|0.74404
11:39:18|0.74404
11:39:19|0.74404
11:39:19|0.74404
11:39:20|0.74404
11:39:21|0.74371
11:39:23|0.7434
11:39:23|0.7434
11:39:25|0.7434
11:39:25|0.7434
11:39:26|0.7434
11:39:28|0.7434
11:39:28|0.7434
11:39:30|0.7434
11:39:30|0.74327
11:39:31|0.74355
11:39:33|0.74355
11:39:33|0.74355
11:39:34|0.74355
11:39:35|0.74355
11:39:36|0.74355
11:39:38|0.74355
11:39:39|0.74355
11:39:41|0.74355
11:39:41|0.74331
11:39:43|0.74331
11:39:44|0.74331
11:39:45|0.74331
11:39:45|0.7433
11:39:47|0.7433
11:39:48|0.7433
11:39:48|0.7433
11:39:49|0.7433
11:39:51|0.7433
11:39:51|0.7433
11:39:54|0.7433
11:39:55|0.7433
11:39:55|0.7433
11:39:57|0.7433
11:39:58|0.7433
11:39:58|0.7433
11:39:59|0.7433
11:40:01|0.7433
11:40:02|0.7433
11:40:03|0.74313
11:40:04|0.74313
11:40:05|0.74313
11:40:07|0.74313
11:40:07|0.74313
11:40:08|0.74313
11:40:09|0.74313
11:40:10|0.74313
11:40:11|0.74313
11:40:12|0.74313
11:40:13|0.74313
11:40:15|0.74313
11:40:15|0.74308
11:40:16|0.74308
11:40:18|0.74308
11:40:18|0.74308
11:40:19|0.74308
11:40:21|0.74308
11:40:21|0.74308
11:40:22|0.74308
11:40:24|0.74291
11:40:24|0.74291
11:40:25|0.74291
11:40:26|0.74291
11:40:27|0.7427
11:40:28|0.7427
11:40:29|0.7427
11:40:30|0.7426
11:40:31|0.7426
11:40:32|0.7426
11:40:33|0.7426
11:40:34|0.7422
11:40:35|0.7422
11:40:36|0.7422
11:40:37|0.7422
11:40:40|0.7431
11:40:41|0.7431
11:40:42|0.7431
11:40:43|0.7431
11:40:45|0.7431
11:40:46|0.7431
11:40:47|0.74271
11:40:48|0.74271
11:40:49|0.74271
11:40:50|0.74271
11:40:51|0.74271
11:40:52|0.74285
11:40:53|0.74285
11:40:54|0.74285
11:40:55|0.74316
11:40:56|0.74316
11:40:57|0.74316
11:40:58|0.74316
11:40:59|0.74316
11:41:01|0.7433
11:41:01|0.7433
11:41:02|0.7433
11:41:04|0.74371
11:41:05|0.74371
11:41:05|0.74371
11:41:07|0.74371
11:41:08|0.74371
11:41:09|0.74371
11:41:10|0.74404
11:41:11|0.74404
11:41:13|0.74404
11:41:14|0.74404
11:41:14|0.74404
11:41:15|0.74404
11:41:16|0.74404
11:41:19|0.74404
11:41:20|0.7442
11:41:21|0.7442
11:41:22|0.7442
11:41:23|0.7442
11:41:24|0.7442
11:41:25|0.7442
11:41:27|0.7442
11:41:28|0.7449
11:41:29|0.7449
11:41:30|0.7449
11:41:31|0.7449
11:41:32|0.7449
11:41:33|0.7449
11:41:34|0.74488
11:41:35|0.74488
11:41:36|0.74488
11:41:37|0.74488
11:41:38|0.74488
11:41:39|0.74488
11:41:41|0.74488
11:41:42|0.74488
11:41:43|0.74488
11:41:46|0.74488
11:41:47|0.7445
11:41:48|0.74492
11:41:49|0.74503
11:41:51|0.74503
11:41:52|0.74503
11:41:53|0.74503
11:41:54|0.74503
11:41:55|0.74488
11:41:56|0.74488
11:41:57|0.74488
11:41:58|0.74488
11:41:59|0.74494
11:42:00|0.74494
11:42:01|0.74494
11:42:02|0.74494
11:42:03|0.74494
11:42:04|0.74494
11:42:05|0.74494
11:42:08|0.74494
11:42:09|0.74494
11:42:10|0.74494
11:42:11|0.74494
11:42:12|0.74494
11:42:13|0.74494
11:42:14|0.74494
11:42:15|0.74494
11:42:17|0.74494
11:42:17|0.74494
11:42:19|0.74494
11:42:19|0.74494
11:42:21|0.74494
11:42:21|0.74494
11:42:23|0.74494
11:42:24|0.74458
11:42:25|0.74458
11:42:25|0.74458
11:42:26|0.74441
11:42:28|0.74441
11:42:28|0.74441
11:42:29|0.74441
11:42:30|0.74441
11:42:32|0.74441
11:42:34|0.74441
11:42:35|0.74441
11:42:36|0.74441
11:42:37|0.74441
11:42:39|0.74441
11:42:39|0.74441
11:42:40|0.74441
11:42:42|0.74441
11:42:44|0.74441
11:42:44|0.74441
11:42:46|0.74441
11:42:46|0.74441
11:42:47|0.74441
11:42:48|0.74441
11:42:50|0.74441
11:42:50|0.74441
11:42:52|0.74404
11:42:53|0.74404
11:42:54|0.74404
11:42:55|0.74404
11:42:56|0.74453
11:42:57|0.74453
11:42:58|0.74474
11:42:59|0.74481
11:43:01|0.74481
11:43:01|0.74488
11:43:02|0.74488
11:43:04|0.74495
11:43:04|0.74495
11:43:06|0.74485
11:43:07|0.74485
11:43:08|0.74502
11:43:09|0.74502
11:43:10|0.74502
11:43:12|0.74502
11:43:12|0.74488
11:43:13|0.74488
11:43:15|0.74488
11:43:15|0.74488
11:43:17|0.74488
11:43:17|0.74488
11:43:18|0.74488
11:43:19|0.74488
11:43:20|0.745
11:43:21|0.745
11:43:23|0.745
11:43:23|0.745
11:43:24|0.745
11:43:26|0.745
11:43:26|0.74503
11:43:28|0.74503
11:43:29|0.74503
11:43:30|0.74503
11:43:30|0.74503
11:43:32|0.74503
11:43:33|0.74503
11:43:34|0.74503
11:43:35|0.74503
11:43:35|0.74503
11:43:37|0.74503
11:43:38|0.74503
11:43:39|0.7451
11:43:40|0.7451
11:43:41|0.74514
11:43:42|0.7452
11:43:44|0.7452
11:43:45|0.7452
11:43:46|0.7452
11:43:47|0.7452
11:43:49|0.7452
11:43:49|0.7452
11:43:50|0.7452
11:43:51|0.7452
11:43:53|0.7452
11:43:55|0.7452
11:43:55|0.7452
11:43:56|0.7452
11:43:58|0.7452
11:43:58|0.7452
11:44:00|0.7452
11:44:01|0.7452
11:44:01|0.7452
11:44:02|0.7452
11:44:04|0.74514
11:44:05|0.74514
11:44:06|0.74529
11:44:06|0.7453
11:44:08|0.7453
11:44:09|0.74544
11:44:10|0.74544
11:44:11|0.74544
11:44:12|0.74544
11:44:13|0.74544
11:44:14|0.74544
11:44:15|0.74544
11:44:16|0.74544
11:44:17|0.74544
11:44:18|0.74544
11:44:19|0.74544
11:44:20|0.74544
11:44:21|0.74544
11:44:21|0.74504
11:44:22|0.74504
11:44:24|0.74504
11:44:25|0.74505
11:44:25|0.74505
11:44:27|0.74497
11:44:28|0.74497
11:44:29|0.74497
11:44:30|0.74497
11:44:30|0.74497
11:44:31|0.74497
11:44:32|0.74497
11:44:34|0.74488
11:44:36|0.74488
11:44:36|0.74488
11:44:37|0.74488
11:44:38|0.74488
11:44:39|0.74488
11:44:40|0.74488
11:44:41|0.74483
11:44:43|0.74457
11:44:45|0.74457
11:44:45|0.74457
11:44:47|0.74457
11:44:47|0.74448
11:44:48|0.74448
11:44:49|0.74448
11:44:50|0.74448
11:44:51|0.74448
11:44:53|0.74448
11:44:54|0.74448
11:44:54|0.74479
11:44:56|0.74479
11:44:56|0.74479
11:44:57|0.74479
11:44:59|0.74479
11:44:59|0.74479
11:45:01|0.74479
11:45:01|0.74479
11:45:03|0.74479
11:45:04|0.74479
11:45:05|0.74479
11:45:06|0.74479
11:45:07|0.74478
11:45:08|0.74478
11:45:10|0.74478
11:45:11|0.74478
11:45:11|0.74478
11:45:12|0.74478
11:45:13|0.74478
11:45:14|0.74478
11:45:15|0.74478
11:45:16|0.74478
11:45:18|0.74478
11:45:19|0.74478
11:45:19|0.74478
11:45:20|0.74478
11:45:21|0.74478
11:45:22|0.74478
11:45:23|0.74478
11:45:25|0.74478
11:45:26|0.74449
11:45:26|0.74459
11:45:27|0.74459
11:45:28|0.74459
11:45:29|0.74459
11:45:30|0.74459
11:45:32|0.74459
11:45:32|0.74459
11:45:33|0.74459
11:45:34|0.74441
11:45:35|0.74441
11:45:37|0.74446
11:45:37|0.74446
11:45:39|0.74446
11:45:39|0.74446
11:45:40|0.74446
11:45:41|0.74446
11:45:42|0.74448
11:45:43|0.74448
11:45:44|0.74448
11:45:46|0.74446
11:45:47|0.74446
11:45:48|0.74446
11:45:49|0.74446
11:45:49|0.74446
11:45:50|0.74446
11:45:51|0.74446
11:45:53|0.74446
11:45:55|0.74446
11:45:55|0.74446
11:45:57|0.74446
11:45:57|0.74446
11:45:58|0.74446
11:45:59|0.74446
11:46:00|0.74446
11:46:02|0.74446
11:46:02|0.7446
11:46:07|0.7446
11:46:07|0.7446
11:46:08|0.7446
11:46:10|0.7446
11:46:11|0.7446
11:46:12|0.7446
11:46:13|0.7446
11:46:14|0.7446
11:46:15|0.7446
11:46:16|0.7446
11:46:16|0.7446
11:46:18|0.7446
11:46:19|0.7446
11:46:20|0.7446
11:46:21|0.74477
11:46:22|0.74495
11:46:23|0.74502
11:46:24|0.74502
11:46:25|0.74502
11:46:26|0.74502
11:46:26|0.74502
11:46:27|0.74502
11:46:30|0.74502
11:46:31|0.74502
11:46:31|0.74502
11:46:32|0.74502
11:46:33|0.74502
11:46:35|0.74502
11:46:36|0.74502
11:46:36|0.74502
11:46:37|0.74502
11:46:38|0.74502
11:46:39|0.74502
11:46:40|0.74502
11:46:41|0.74502
11:46:42|0.74502
11:46:43|0.74502
11:46:46|0.74502
11:46:47|0.74502
11:46:47|0.74502
11:46:49|0.74502
11:46:50|0.74502
11:46:51|0.74502
11:46:52|0.74502
11:46:53|0.74502
11:46:54|0.74502
11:46:55|0.74502
11:46:57|0.74516
11:46:57|0.74516
11:46:59|0.74544
11:47:00|0.74544
11:47:00|0.74544
11:47:02|0.74544
11:47:03|0.74544
11:47:04|0.74544
11:47:05|0.74544
11:47:06|0.74544
11:47:07|0.74544
11:47:08|0.74544
11:47:09|0.74544
11:47:10|0.74544
11:47:11|0.74544
11:47:12|0.74544
11:47:13|0.74544
11:47:14|0.74544
11:47:15|0.74544
11:47:16|0.74544
11:47:17|0.74544
11:47:18|0.74544
11:47:19|0.74544
11:47:20|0.7455
11:47:21|0.7455
11:47:22|0.7455
11:47:23|0.7455
11:47:24|0.74565
11:47:25|0.74565
11:47:26|0.74572
11:47:27|0.74572
11:47:28|0.74572
11:47:29|0.74572
11:47:30|0.74572
11:47:31|0.74572
11:47:32|0.74572
11:47:33|0.74572
11:47:34|0.74572
11:47:35|0.74572
11:47:36|0.74572
11:47:37|0.74572
11:47:38|0.74572
11:47:39|0.74572
11:47:40|0.74572
11:47:41|0.74572
11:47:42|0.74572
11:47:43|0.74572
11:47:44|0.74544
11:47:45|0.74544
11:47:47|0.74544
11:47:47|0.74544
11:47:49|0.74544
11:47:50|0.74565
11:47:51|0.74565
11:47:52|0.74565
11:47:53|0.74565
11:47:54|0.74565
11:47:56|0.74565
11:47:57|0.74565
11:47:58|0.74565
11:47:58|0.74565
11:48:00|0.74565
11:48:01|0.74565
11:48:01|0.74565
11:48:03|0.74565
11:48:04|0.74565
11:48:05|0.74565
11:48:06|0.74565
11:48:11|0.74579
11:48:14|0.74546
11:48:19|0.74546
11:48:19|0.74483
11:48:21|0.74483
11:48:21|0.74483
11:48:22|0.74471
11:48:23|0.74471
11:48:24|0.74379
11:48:25|0.7444
11:48:42|0.7444
11:48:42|0.7446
11:48:44|0.7446
11:48:58|0.7446
11:48:59|0.74488
11:49:04|0.74488
11:49:04|0.74488
11:49:06|0.74488
11:49:06|0.74488
11:49:08|0.74488
11:49:09|0.74488
11:49:10|0.74488
11:49:10|0.74488
11:49:12|0.74523
11:49:13|0.74523
11:49:14|0.74523
11:49:14|0.74523
11:49:16|0.74523
11:49:16|0.74523
11:49:18|0.74523
11:49:18|0.74523
11:49:20|0.74523
11:49:20|0.74523
11:49:22|0.74523
11:49:23|0.74523
11:49:23|0.74523
11:49:24|0.74523
11:49:26|0.74523
11:49:27|0.74492
11:49:28|0.74492
11:49:29|0.74492
11:49:30|0.74492
11:49:31|0.74492
11:49:32|0.74492
11:49:32|0.74492
11:49:34|0.74492
11:49:34|0.74492
11:49:36|0.74492
11:49:36|0.74492
11:49:39|0.74492
11:49:39|0.74492
11:49:40|0.74492
11:49:41|0.74492
11:49:43|0.74492
11:49:43|0.74492
11:49:45|0.74492
11:49:45|0.74492
11:49:46|0.74492
11:49:48|0.74492
11:49:49|0.74492
11:49:51|0.74492
11:49:51|0.74492
11:49:52|0.74492
11:49:53|0.74492
11:49:55|0.74492
11:49:56|0.74492
11:49:57|0.74492
11:49:57|0.74492
11:49:59|0.74492
11:50:00|0.74492
11:50:02|0.74492
11:50:03|0.74492
11:50:03|0.74492
11:50:05|0.74492
11:50:05|0.74492
11:50:07|0.74492
11:50:08|0.74492
11:50:09|0.74492
11:50:09|0.74492
11:50:10|0.74492
11:50:11|0.74492
11:50:12|0.74509
11:50:14|0.74509
11:50:14|0.74509
11:50:15|0.74509
11:50:17|0.74509
11:50:18|0.74515
11:50:18|0.74515
11:50:20|0.74515
11:50:21|0.74515
11:50:22|0.74515
11:50:23|0.74515
11:50:24|0.74515
11:50:25|0.74515
11:50:26|0.74515
11:50:27|0.74515
11:50:28|0.74515
11:50:29|0.74515
11:50:30|0.74515
11:50:31|0.74515
11:50:32|0.74488
11:50:33|0.74488
11:50:34|0.74488
11:50:35|0.74488
11:50:36|0.74488
11:50:37|0.74488
11:50:38|0.74488
11:50:39|0.74488
11:50:41|0.74488
11:50:42|0.74488
11:50:43|0.74488
11:50:43|0.74488
11:50:44|0.74469
11:50:46|0.74469
11:50:47|0.74452
11:50:48|0.74452
11:50:48|0.74452
11:50:50|0.74452
11:50:51|0.74452
11:50:52|0.74452
11:50:53|0.74452
11:50:53|0.74452
11:50:55|0.74452
11:50:56|0.74452
11:50:57|0.74452
11:50:58|0.74452
11:50:59|0.74452
11:50:59|0.74452
11:51:01|0.74452
11:51:02|0.74452
11:51:03|0.74452
11:51:04|0.74452
11:51:04|0.74396
11:51:06|0.74495
11:51:07|0.74495
11:51:08|0.74495
11:51:09|0.74495
11:51:10|0.74495
11:51:12|0.74495
11:51:12|0.74474
11:51:14|0.74474
11:51:14|0.74474
11:51:16|0.74474
11:51:16|0.74474
11:51:18|0.74474
11:51:18|0.74474
11:51:19|0.74474
11:51:20|0.74474
11:51:21|0.74474
11:51:22|0.74474
11:51:24|0.74474
11:51:24|0.74474
11:51:26|0.74474
11:51:26|0.74474
11:51:28|0.74474
11:51:29|0.74474
11:51:30|0.74474
11:51:31|0.74474
11:51:31|0.74487
11:51:32|0.74487
11:51:35|0.74487
11:51:35|0.74487
11:51:37|0.7443
11:51:37|0.7443
11:51:39|0.7443
11:51:39|0.7443
11:51:41|0.7443
11:51:42|0.7443
11:51:43|0.7443
11:51:44|0.7443
11:51:45|0.7443
11:51:46|0.7443
11:51:47|0.7443
11:51:48|0.7443
11:51:49|0.7443
11:51:51|0.7443
11:51:53|0.7443
11:51:54|0.7443
11:51:55|0.74474
11:51:56|0.74474
11:51:57|0.74474
11:51:58|0.74474
11:51:59|0.74474
11:52:00|0.74474
11:52:01|0.74474
11:52:02|0.74474
11:52:03|0.74474
11:52:04|0.74474
11:52:05|0.74474
11:52:06|0.74474
11:52:08|0.74474
11:52:09|0.74474
11:52:10|0.74474
11:52:11|0.74474
11:52:11|0.74474
11:52:12|0.74429
11:52:13|0.74429
11:52:14|0.74429
11:52:16|0.74429
11:52:17|0.74429
11:52:17|0.74492
11:52:19|0.74492
11:52:20|0.74492
11:52:21|0.74492
11:52:22|0.74492
11:52:23|0.74492
11:52:24|0.74492
11:52:25|0.74492
11:52:26|0.74492
11:52:27|0.74492
11:52:28|0.74492
11:52:30|0.74492
11:52:31|0.74492
11:52:31|0.74467
11:52:33|0.74467
11:52:35|0.74467
11:52:35|0.74467
11:52:37|0.74467
11:52:38|0.74467
11:52:38|0.74467
11:52:40|0.74467
11:52:41|0.74467
11:52:42|0.74467
11:52:43|0.74467
11:52:44|0.74467
11:52:45|0.74467
11:52:46|0.74498
11:52:47|0.74498
11:52:48|0.74498
11:52:49|0.74498
11:52:50|0.74498
11:52:52|0.74498
11:52:52|0.74498
11:52:54|0.74498
11:52:55|0.74498
11:52:56|0.74498
11:52:57|0.74498
11:52:57|0.74498
11:52:58|0.74498
11:53:00|0.74498
11:53:01|0.74498
11:53:01|0.74498
11:53:03|0.74498
11:53:03|0.74498
11:53:05|0.74498
11:53:06|0.74498
11:53:07|0.74498
11:53:08|0.74498
11:53:09|0.74498
11:53:10|0.74498
11:53:11|0.74498
11:53:12|0.74498
11:53:12|0.74498
11:53:13|0.74498
11:53:14|0.74498
11:53:16|0.74498
11:53:17|0.74498
11:53:18|0.74498
11:53:19|0.74498
11:53:20|0.74498
11:53:21|0.74498
11:53:23|0.74498
11:53:24|0.74498
11:53:24|0.74498
11:53:25|0.74498
11:53:27|0.74498
11:53:27|0.74498
11:53:28|0.74498
11:53:29|0.74509
11:53:30|0.74509
11:53:32|0.74509
11:53:33|0.74509
11:53:34|0.74509
11:53:35|0.74509
11:53:36|0.74509
11:53:38|0.74509
11:53:38|0.74509
11:53:39|0.74509
11:53:40|0.74509
11:53:41|0.74509
11:53:42|0.74509
11:53:43|0.74509
11:53:45|0.74509
11:53:45|0.74509
11:53:46|0.74509
11:53:47|0.74509
11:53:49|0.74509
11:53:49|0.74509
11:53:50|0.74509
11:53:52|0.74509
11:53:54|0.74509
11:53:56|0.74509
11:53:57|0.74509
11:53:58|0.74509
11:53:59|0.74509
11:53:59|0.74509
11:54:00|0.74509
11:54:01|0.74509
11:54:02|0.74509
11:54:04|0.74509
11:54:05|0.74509
11:54:06|0.74509
11:54:07|0.74509
11:54:08|0.74509
11:54:09|0.74509
11:54:10|0.74509
11:54:11|0.74509
11:54:12|0.74488
11:54:13|0.74488
11:54:14|0.74551
11:54:15|0.74551
11:54:16|0.74551
11:54:17|0.74551
11:54:19|0.74551
11:54:19|0.74551
11:54:21|0.74551
11:54:21|0.74551
11:54:22|0.74551
11:54:23|0.74551
11:54:25|0.74551
11:54:26|0.74551
11:54:28|0.74551
11:54:28|0.74551
11:54:30|0.7455
11:54:30|0.7455
11:54:31|0.7455
11:54:33|0.7455
11:54:34|0.7455
11:54:35|0.7455
11:54:35|0.7455
11:54:37|0.7455
11:54:38|0.74516
11:54:39|0.74516
11:54:39|0.74516
11:54:41|0.74516
11:54:42|0.74516
11:54:42|0.74516
11:54:44|0.74516
11:54:44|0.7455
11:54:46|0.7455
11:54:47|0.7455
11:54:48|0.7455
11:54:49|0.74558
11:54:50|0.74558
11:54:51|0.74558
11:54:52|0.74558
11:54:53|0.74558
11:54:54|0.74558
11:54:55|0.74558
11:54:56|0.74558
11:54:58|0.74558
11:54:58|0.74558
11:55:00|0.74558
11:55:00|0.74558
11:55:02|0.74546
11:55:03|0.74546
11:55:04|0.74546
11:55:05|0.74546
11:55:06|0.74546
11:55:07|0.74546
11:55:07|0.74546
11:55:09|0.74546
11:55:09|0.74552
11:55:10|0.74552
11:55:11|0.7459
11:55:12|0.7459
11:55:15|0.7459
11:55:15|0.7459
11:55:17|0.74571
11:55:18|0.74571
11:55:19|0.74571
11:55:19|0.74571
11:55:21|0.74571
11:55:21|0.74571
11:55:23|0.74571
11:55:24|0.74571
11:55:24|0.74571
11:55:25|0.74571
11:55:27|0.74571
11:55:28|0.74571
11:55:28|0.74571
11:55:29|0.74571
11:55:31|0.74571
11:55:32|0.74571
11:55:33|0.74571
11:55:34|0.74571
11:55:35|0.74571
11:55:36|0.74571
11:55:37|0.74571
11:55:38|0.74571
11:55:39|0.74571
11:55:40|0.74571
11:55:41|0.74571
11:55:42|0.74571
11:55:43|0.74571
11:55:44|0.74571
11:55:45|0.74568
11:55:46|0.74546
11:55:47|0.74546
11:55:49|0.74546
11:55:49|0.74546
11:55:50|0.74546
11:55:51|0.74516
11:55:53|0.74516
11:55:54|0.74516
11:55:55|0.74516
11:55:57|0.74516
11:55:58|0.74516
11:55:59|0.74516
11:56:00|0.74516
11:56:01|0.74516
11:56:02|0.74527
11:56:03|0.74527
11:56:04|0.74527
11:56:05|0.74527
11:56:06|0.74527
11:56:07|0.74533
11:56:09|0.74533
11:56:09|0.74533
11:56:11|0.74533
11:56:11|0.74533
11:56:13|0.74533
11:56:14|0.74533
11:56:14|0.74533
11:56:15|0.74539
11:56:16|0.74539
11:56:18|0.74539
11:56:18|0.74539
11:56:19|0.74539
11:56:21|0.74539
11:56:22|0.74539
11:56:22|0.74539
11:56:24|0.74539
11:56:25|0.74539
11:56:26|0.74539
11:56:26|0.74539
11:56:27|0.74517
11:56:29|0.74517
11:56:30|0.74517
11:56:31|0.74517
11:56:32|0.74517
11:56:32|0.74517
11:56:34|0.74517
11:56:34|0.74517
11:56:36|0.74517
11:56:37|0.74517
11:56:38|0.74517
11:56:39|0.74517
11:56:40|0.74517
11:56:41|0.74517
11:56:42|0.74518
11:56:43|0.74518
11:56:44|0.74518
11:56:45|0.74518
11:56:46|0.74518
11:56:47|0.74518
11:56:48|0.74518
11:56:49|0.74539
11:56:50|0.74539
11:56:51|0.74539
11:56:52|0.74539
11:56:53|0.74539
11:56:54|0.74539
11:56:55|0.74539
11:56:57|0.74539
11:56:58|0.74539
11:56:59|0.74539
11:57:00|0.74539
11:57:01|0.74539
11:57:02|0.74532
11:57:04|0.74532
11:57:05|0.74532
11:57:06|0.74532
11:57:07|0.74532
11:57:08|0.74516
11:57:09|0.74516
11:57:09|0.74516
11:57:11|0.7449
11:57:12|0.7449
11:57:13|0.7449
11:57:14|0.7449
11:57:15|0.7449
11:57:16|0.74491
11:57:17|0.74491
11:57:18|0.74491
11:57:19|0.74491
11:57:20|0.74491
11:57:21|0.74491
11:57:22|0.74491
11:57:23|0.74491
11:57:24|0.74491
11:57:25|0.74491
11:57:26|0.74491
11:57:27|0.74491
11:57:28|0.74491
11:57:29|0.74491
11:57:30|0.74524
11:57:31|0.74524
11:57:32|0.74524
11:57:33|0.74524
11:57:34|0.74524
11:57:35|0.74524
11:57:36|0.74524
11:57:38|0.74524
11:57:38|0.74524
11:57:40|0.74524
11:57:41|0.74524
11:57:41|0.74524
11:57:43|0.74524
11:57:43|0.74524
11:57:44|0.74524
11:57:45|0.74524
11:57:47|0.74524
11:57:47|0.74524
11:57:48|0.74524
11:57:50|0.74524
11:57:51|0.74524
11:57:52|0.74524
11:57:53|0.74524
11:57:54|0.74524
11:57:55|0.74524
11:57:56|0.7449
11:57:57|0.7449
11:57:58|0.7449
11:58:00|0.7449
11:58:01|0.7449
11:58:01|0.7449
11:58:02|0.7449
11:58:04|0.7449
11:58:05|0.7449
11:58:06|0.7449
11:58:07|0.7449
11:58:08|0.74419
11:58:09|0.74411
11:58:11|0.74411
11:58:11|0.74411
11:58:12|0.74411
11:58:14|0.74411
11:58:14|0.74411
11:58:16|0.74444
11:58:17|0.74431
11:58:19|0.74431
11:58:20|0.74431
11:58:20|0.74431
11:58:22|0.74437
11:58:22|0.74437
11:58:23|0.74437
11:58:24|0.74437
11:58:26|0.74437
11:58:26|0.74437
11:58:27|0.74437
11:58:29|0.74437
11:58:29|0.74437
11:58:30|0.74437
11:58:31|0.74437
11:58:33|0.74437
11:58:33|0.74438
11:58:34|0.74438
11:58:36|0.74438
11:58:37|0.74438
11:58:38|0.74438
11:58:38|0.74438
11:58:39|0.74438
11:58:41|0.74438
11:58:42|0.74438
11:58:42|0.74438
11:58:44|0.74422
11:58:44|0.74422
11:58:45|0.74422
11:58:46|0.74422
11:58:48|0.74422
11:58:49|0.74422
11:58:50|0.74422
11:58:51|0.74422
11:58:51|0.74422
11:58:52|0.74422
11:58:53|0.74422
11:58:55|0.74411
11:58:56|0.74411
11:58:56|0.74411
11:58:58|0.74411
11:59:00|0.74411
11:59:01|0.74424
11:59:02|0.74411
11:59:04|0.74411
11:59:04|0.74411
11:59:05|0.74411
11:59:06|0.74411
11:59:07|0.74411
11:59:08|0.74412
11:59:10|0.74412
11:59:11|0.74412
11:59:11|0.74412
11:59:12|0.74412
11:59:13|0.74412
11:59:14|0.74412
11:59:15|0.74412
11:59:17|0.74412
11:59:18|0.7441
11:59:18|0.7441
11:59:19|0.7441
11:59:20|0.7441
11:59:21|0.7441
11:59:22|0.7441
11:59:23|0.7441
11:59:24|0.7441
11:59:26|0.7441
11:59:26|0.7441
11:59:27|0.7441
11:59:28|0.7441
11:59:29|0.7441
11:59:31|0.7441
11:59:32|0.7441
11:59:33|0.7441
11:59:33|0.7441
11:59:34|0.7441
11:59:35|0.7441
11:59:37|0.74401
11:59:38|0.74401
11:59:38|0.74401
11:59:40|0.74401
11:59:40|0.74401
11:59:42|0.74406
11:59:43|0.74406
11:59:44|0.74406
11:59:45|0.74406
11:59:46|0.74406
11:59:48|0.74418
11:59:49|0.74418
11:59:50|0.74418
11:59:50|0.74418
11:59:52|0.74418
11:59:52|0.74434
11:59:54|0.74434
11:59:55|0.74434
11:59:55|0.74434
11:59:56|0.74434
11:59:58|0.74434
11:59:59|0.74434
12:00:00|0.74434
12:00:02|0.74434
12:00:03|0.74434
12:00:04|0.74434
12:00:06|0.74434
12:00:07|0.74434
12:00:07|0.74434
12:00:08|0.74434
12:00:09|0.74434
12:00:11|0.74414
12:00:11|0.74414
12:00:13|0.74414
12:00:13|0.74471
12:00:14|0.7446
12:00:16|0.74481
12:00:17|0.74481
12:00:17|0.74481
12:00:18|0.74456
12:00:20|0.74456
12:00:21|0.74456
12:00:22|0.74456
12:00:23|0.74456
12:00:23|0.74456
12:00:25|0.74456
12:00:26|0.74456
12:00:26|0.74456
12:00:28|0.74456
12:00:29|0.74456
12:00:30|0.74424
12:00:31|0.74424
12:00:32|0.74424
12:00:36|0.74424
12:00:37|0.74406
12:00:38|0.74418
12:00:39|0.74418
12:00:40|0.74424
12:00:41|0.74424
12:00:42|0.744
12:00:43|0.744
12:00:44|0.744
12:00:45|0.744
12:00:46|0.744
12:00:47|0.744
12:00:48|0.74405
12:00:49|0.74405
12:00:50|0.7439
12:00:52|0.7439
12:00:52|0.7439
12:00:53|0.7439
12:00:54|0.7439
12:00:55|0.744
12:00:56|0.744
12:00:57|0.744
12:00:59|0.7437
12:01:01|0.7437
12:01:02|0.7437
12:01:03|0.74372
12:01:03|0.74372
12:01:05|0.74372
12:01:06|0.74372
12:01:07|0.74402
12:01:07|0.74406
12:01:09|0.74406
12:01:09|0.74406
12:01:10|0.74406
12:01:12|0.74406
12:01:12|0.74406
12:01:14|0.74406
12:01:14|0.74406
12:01:16|0.74406
12:01:17|0.74406
12:01:18|0.74374
12:01:20|0.74374
12:01:20|0.74374
12:01:21|0.74374
12:01:22|0.74374
12:01:23|0.74374
12:01:24|0.74374
12:01:25|0.74374
12:01:27|0.74376
12:01:27|0.74376
12:01:28|0.74376
12:01:29|0.74376
12:01:30|0.74376
12:01:31|0.74376
12:01:33|0.74376
12:01:33|0.74376
12:01:34|0.74386
12:01:36|0.74386
12:01:37|0.74388
12:01:38|0.74407
12:01:39|0.74407
12:01:40|0.74407
12:01:41|0.74446
12:01:42|0.74451
12:01:43|0.74451
12:01:43|0.74449
12:01:44|0.74449
12:01:46|0.74449
12:01:47|0.74449
12:01:48|0.74449
12:01:49|0.74449
12:01:49|0.74449
12:01:50|0.74449
12:01:52|0.74449
12:01:53|0.74449
12:01:53|0.74449
12:01:55|0.74449
12:01:55|0.74449
12:01:56|0.74449
12:01:59|0.74449
12:01:59|0.74449
12:02:01|0.74447
12:02:02|0.74447
12:02:04|0.74447
12:02:04|0.74424
12:02:05|0.74424
12:02:06|0.74422
12:02:07|0.74422
12:02:09|0.74422
12:02:10|0.74439
12:02:11|0.74415
12:02:12|0.74415
12:02:13|0.74415
12:02:13|0.74415
12:02:15|0.74415
12:02:16|0.74415
12:02:17|0.74415
12:02:18|0.74415
12:02:18|0.74386
12:02:19|0.74386
12:02:20|0.74386
12:02:22|0.74386
12:02:22|0.74386
12:02:24|0.74386
12:02:25|0.74374
12:02:26|0.74394
12:02:27|0.74394
12:02:28|0.7436
12:02:29|0.7436
12:02:30|0.7435
12:02:32|0.7435
12:02:32|0.7436
12:02:33|0.7436
12:02:34|0.7431
12:02:35|0.7431
12:02:36|0.7431
12:02:37|0.7431
12:02:38|0.7431
12:02:39|0.7431
12:02:40|0.743
12:02:42|0.74306
12:02:42|0.74319
12:02:43|0.74379
12:02:44|0.74379
12:02:45|0.74379
12:02:46|0.74379
12:02:48|0.74379
12:02:48|0.74379
12:02:49|0.74379
12:02:50|0.74379
12:02:52|0.74379
12:02:52|0.74379
12:02:53|0.74379
12:02:55|0.74379
12:02:56|0.74379
12:02:58|0.74414
12:02:59|0.74414
12:02:59|0.74414
12:03:01|0.74408
12:03:02|0.74408
12:03:03|0.74408
12:03:04|0.74408
12:03:05|0.74408
12:03:06|0.74408
12:03:07|0.74408
12:03:09|0.74408
12:03:10|0.74322
12:03:10|0.74322
12:03:11|0.74322
12:03:13|0.74322
12:03:13|0.74322
12:03:15|0.74322
12:03:16|0.74322
12:03:16|0.74322
12:03:18|0.74322
12:03:19|0.74322
12:03:20|0.74322
12:03:21|0.74322
12:03:21|0.74315
12:03:22|0.74315
12:03:24|0.74315
12:03:24|0.74315
12:03:26|0.74315
12:03:27|0.74315
12:03:27|0.74315
12:03:28|0.74306
12:03:29|0.74306
12:03:31|0.74306
12:03:32|0.74306
12:03:32|0.74306
12:03:33|0.74306
12:03:35|0.74306
12:03:36|0.74306
12:03:37|0.74306
12:03:38|0.74306
12:03:39|0.74306
12:03:40|0.74306
12:03:40|0.74306
12:03:41|0.743
12:03:43|0.743
12:03:44|0.7429
12:03:45|0.7429
12:03:45|0.7429
12:03:47|0.7429
12:03:49|0.7429
12:03:49|0.7429
12:03:50|0.7429
12:03:51|0.7429
12:03:53|0.7429
12:03:54|0.7429
12:03:54|0.7429
12:03:56|0.7429
12:03:56|0.7429
12:03:57|0.7429
12:03:58|0.74281
12:03:59|0.7427
12:04:00|0.7427
12:04:02|0.7427
12:04:03|0.7427
12:04:05|0.7427
12:04:07|0.7427
12:04:08|0.7427
12:04:09|0.7427
12:04:10|0.7427
12:04:10|0.7426
12:04:12|0.7425
12:04:12|0.7425
12:04:13|0.7425
12:04:15|0.7425
12:04:16|0.7425
12:04:17|0.7425
12:04:18|0.7424
12:04:19|0.7424
12:04:21|0.7424
12:04:22|0.7424
12:04:23|0.74257
12:04:24|0.74257
12:04:24|0.74275
12:04:25|0.74275
12:04:26|0.74275
12:04:28|0.74275
12:04:28|0.74275
12:04:30|0.74275
12:04:30|0.74238
12:04:32|0.74238
12:04:32|0.74257
12:04:33|0.74257
12:04:35|0.74232
12:04:35|0.74232
12:04:37|0.74232
12:04:37|0.7423
12:04:39|0.7423
12:04:40|0.7423
12:04:40|0.7422
12:04:41|0.74212
12:04:43|0.7422
12:04:43|0.7422
12:04:44|0.7422
12:04:45|0.7422
12:04:46|0.74257
12:04:48|0.74257
12:04:48|0.74257
12:04:49|0.74257
12:04:50|0.74257
12:04:51|0.74257
12:04:53|0.74257
12:04:54|0.74257
12:04:55|0.74264
12:04:55|0.74264
12:04:57|0.74255
12:04:58|0.74255
12:04:59|0.74255
12:04:59|0.74255
12:05:00|0.74255
12:05:02|0.74255
12:05:04|0.74255
12:05:05|0.74255
12:05:07|0.74255
12:05:07|0.74255
12:05:08|0.74269
12:05:09|0.74276
12:05:11|0.74319
12:05:12|0.74319
12:05:13|0.74319
12:05:13|0.74315
12:05:14|0.74315
12:05:16|0.74315
12:05:17|0.74308
12:05:18|0.74308
12:05:18|0.74308
12:05:19|0.74308
12:05:21|0.74308
12:05:22|0.74308
12:05:23|0.74308
12:05:24|0.74308
12:05:25|0.74308
12:05:26|0.7431
12:05:28|0.7431
12:05:29|0.7431
12:05:30|0.74261
12:05:30|0.74261
12:05:31|0.74249
12:05:33|0.74249
12:05:33|0.74232
12:05:34|0.74232
12:05:35|0.74236
12:05:36|0.74236
12:05:38|0.74236
12:05:39|0.74236
12:05:40|0.74236
12:05:41|0.74236
12:05:42|0.74236
12:05:43|0.74236
12:05:44|0.74236
12:05:45|0.74236
12:05:46|0.74236
12:05:47|0.74236
12:05:48|0.74236
12:05:49|0.74236
12:05:50|0.74236
12:05:51|0.74236
12:05:52|0.74247
12:05:53|0.74247
12:05:55|0.74247
12:05:56|0.74223
12:05:56|0.74223
12:05:58|0.7426
12:05:59|0.7426
12:05:59|0.7426
12:06:01|0.7426
12:06:01|0.7426
12:06:02|0.74244
12:06:05|0.74244
12:06:06|0.74244
12:06:07|0.74244
12:06:08|0.74244
12:06:08|0.74244
12:06:10|0.74236
12:06:11|0.74236
12:06:12|0.74236
12:06:13|0.74236
12:06:14|0.74236
12:06:15|0.74236
12:06:15|0.74236
12:06:17|0.74236
12:06:18|0.74236
12:06:18|0.74236
12:06:20|0.74236
12:06:21|0.74236
12:06:22|0.74236
12:06:22|0.74236
12:06:24|0.74236
12:06:25|0.74236
12:06:25|0.74236
12:06:27|0.74236
12:06:28|0.74236
12:06:29|0.74236
12:06:30|0.74236
12:06:32|0.74236
12:06:32|0.74236
12:06:33|0.74236
12:06:34|0.74236
12:06:36|0.74236
12:06:38|0.74236
12:06:38|0.74239
12:06:40|0.74239
12:06:40|0.74239
12:06:42|0.74239
12:06:43|0.74239
12:06:44|0.74239
12:06:45|0.74239
12:06:46|0.74239
12:06:47|0.74239
12:06:48|0.74239
12:06:49|0.74239
12:06:49|0.74239
12:06:51|0.74239
12:06:52|0.74239
12:06:53|0.74239
12:06:54|0.74239
12:06:55|0.74239
12:06:56|0.74239
12:06:57|0.74239
12:06:58|0.74239
12:06:59|0.74239
12:07:00|0.74245
12:07:01|0.74245
12:07:02|0.74245
12:07:03|0.74245
12:07:05|0.74245
12:07:05|0.74273
12:07:07|0.74273
12:07:08|0.74273
12:07:09|0.74276
12:07:10|0.74276
12:07:10|0.74303
12:07:12|0.74303
12:07:13|0.74303
12:07:15|0.74303
12:07:16|0.74303
12:07:17|0.74303
12:07:18|0.74303
12:07:19|0.74303
12:07:21|0.74303
12:07:21|0.743
12:07:22|0.743
12:07:24|0.743
12:07:25|0.743
12:07:26|0.743
12:07:27|0.74279
12:07:27|0.74262
12:07:28|0.74262
12:07:29|0.74262
12:07:30|0.74262
12:07:31|0.74253
12:07:33|0.74253
12:07:33|0.74253
12:07:35|0.74253
12:07:35|0.74253
12:07:36|0.74253
12:07:37|0.74253
12:07:38|0.74253
12:07:39|0.74253
12:07:40|0.74253
12:07:42|0.74253
12:07:42|0.7424
12:07:43|0.7424
12:07:44|0.74274
12:07:45|0.74274
12:07:46|0.74274
12:07:47|0.74259
12:07:49|0.74259
12:07:50|0.74259
12:07:51|0.74259
12:07:52|0.74259
12:07:53|0.74259
12:07:55|0.74259
12:07:55|0.74259
12:07:56|0.74246
12:07:57|0.74246
12:07:58|0.74246
12:07:59|0.74246
12:08:00|0.74246
12:08:01|0.74246
12:08:02|0.74246
12:08:03|0.74246
12:08:05|0.743
12:08:06|0.743
12:08:07|0.743
12:08:09|0.743
12:08:10|0.743
12:08:11|0.743
12:08:12|0.743
12:08:13|0.743
12:08:14|0.74271
12:08:15|0.74271
12:08:17|0.74271
12:08:17|0.74274
12:08:19|0.74274
12:08:20|0.74274
12:08:21|0.74274
12:08:22|0.74274
12:08:23|0.74274
12:08:24|0.74284
12:08:25|0.74284
12:08:26|0.74284
12:08:27|0.74284
12:08:28|0.74284
12:08:29|0.74284
12:08:30|0.74284
12:08:31|0.74284
12:08:31|0.74269
12:08:34|0.74252
12:08:34|0.74252
12:08:36|0.74252
12:08:36|0.74252
12:08:37|0.74252
12:08:39|0.74242
12:08:40|0.74257
12:08:40|0.74257
12:08:41|0.74257
12:08:43|0.74257
12:08:44|0.74257
12:08:44|0.74257
12:08:45|0.74257
12:08:46|0.74257
12:08:48|0.74257
12:08:49|0.74257
12:08:49|0.74257
12:08:50|0.74257
12:08:51|0.74282
12:08:52|0.74282
12:08:54|0.74284
12:08:54|0.74284
12:08:56|0.74284
12:08:56|0.74284
12:08:57|0.74284
12:08:58|0.74284
12:08:59|0.74284
12:09:00|0.74284
12:09:01|0.74284
12:09:02|0.74284
12:09:03|0.74284
12:09:05|0.74284
12:09:06|0.74284
12:09:06|0.74284
12:09:08|0.74284
12:09:09|0.74284
12:09:10|0.74284
12:09:11|0.74297
12:09:12|0.74297
12:09:13|0.74297
12:09:14|0.74297
12:09:16|0.74297
12:09:17|0.74297
12:09:18|0.74297
12:09:19|0.74297
12:09:20|0.74297
12:09:21|0.74297
12:09:22|0.74297
12:09:22|0.74297
12:09:23|0.74297
12:09:25|0.74297
12:09:26|0.74297
12:09:26|0.74297
12:09:28|0.74297
12:09:29|0.74297
12:09:29|0.74297
12:09:31|0.74297
12:09:31|0.74311
12:09:34|0.74311
12:09:35|0.743
12:09:35|0.743
12:09:37|0.743
12:09:37|0.743
12:09:38|0.743
12:09:39|0.743
12:09:41|0.743
12:09:41|0.743
12:09:43|0.743
12:09:43|0.743
12:09:44|0.743
12:09:45|0.743
12:09:46|0.743
12:09:48|0.743
12:09:48|0.743
12:09:50|0.74297
12:09:50|0.74297
12:09:52|0.74297
12:09:53|0.74297
12:09:54|0.74297
12:09:55|0.74297
12:09:56|0.74297
12:09:57|0.74339
12:09:59|0.74339
12:10:00|0.74339
12:10:01|0.74339
12:10:02|0.74339
12:10:03|0.74339
12:10:04|0.74339
12:10:05|0.74339
12:10:06|0.74339
12:10:06|0.74339
12:10:08|0.74339
12:10:10|0.74339
12:10:11|0.74339
12:10:12|0.74339
12:10:13|0.74339
12:10:14|0.74339
12:10:15|0.74339
12:10:16|0.74339
12:10:17|0.74339
12:10:18|0.74339
12:10:19|0.74346
12:10:21|0.74339
12:10:22|0.74339
12:10:23|0.74339
12:10:24|0.74315
12:10:25|0.74315
12:10:25|0.74304
12:10:27|0.74316
12:10:28|0.74316
12:10:29|0.74316
12:10:30|0.74316
12:10:31|0.74316
12:10:31|0.74316
12:10:33|0.74316
12:10:33|0.74303
12:10:35|0.74303
12:10:36|0.74325
12:10:36|0.74332
12:10:37|0.74332
12:10:39|0.74332
12:10:40|0.74332
12:10:41|0.74332
12:10:42|0.74332
12:10:43|0.74332
12:10:43|0.7433
12:10:45|0.7433
12:10:45|0.7433
12:10:47|0.7433
12:10:47|0.7433
12:10:48|0.7433
12:10:50|0.7433
12:10:51|0.7433
12:10:52|0.7433
12:10:53|0.7433
12:10:54|0.7433
12:10:55|0.7433
12:10:56|0.7433
12:10:58|0.7433
12:10:58|0.7433
12:10:59|0.7433
12:11:00|0.74321
12:11:02|0.74359
12:11:02|0.74359
12:11:04|0.74359
12:11:04|0.74359
12:11:05|0.74359
12:11:06|0.74359
12:11:08|0.74359
12:11:09|0.74359
12:11:10|0.74359
12:11:10|0.74359
12:11:12|0.74367
12:11:12|0.74367
12:11:13|0.74367
12:11:15|0.74367
12:11:16|0.74379
12:11:17|0.74379
12:11:17|0.74378
12:11:19|0.74378
12:11:19|0.74378
12:11:21|0.74378
12:11:21|0.74378
12:11:22|0.74378
12:11:23|0.74378
12:11:24|0.74378
12:11:26|0.74378
12:11:27|0.74378
12:11:28|0.74378
12:11:28|0.74378
12:11:29|0.74378
12:11:30|0.74378
12:11:32|0.74378
12:11:32|0.74378
12:11:33|0.74378
12:11:34|0.74378
12:11:36|0.7436
12:11:37|0.7436
12:11:38|0.7436
12:11:39|0.7436
12:11:39|0.7436
12:11:41|0.7436
12:11:42|0.7436
12:11:42|0.7436
12:11:44|0.7436
12:11:45|0.7436
12:11:45|0.7436
12:11:47|0.74388
12:11:48|0.74388
12:11:48|0.74388
12:11:50|0.74388
12:11:51|0.74388
12:11:52|0.74388
12:11:53|0.74388
12:11:53|0.74388
12:11:58|0.74388
12:11:58|0.74389
12:11:59|0.74389
12:12:00|0.74389
12:12:01|0.74389
12:12:03|0.74383
12:12:03|0.74417
12:12:04|0.74417
12:12:06|0.74417
12:12:06|0.74417
12:12:07|0.74417
12:12:08|0.74417
12:12:10|0.74417
12:12:12|0.74417
12:12:12|0.74417
12:12:14|0.74417
12:12:14|0.74417
12:12:16|0.74417
12:12:17|0.74417
12:12:17|0.74417
12:12:19|0.74417
12:12:20|0.74417
12:12:20|0.74417
12:12:22|0.74417
12:12:22|0.74417
12:12:24|0.74417
12:12:25|0.74417
12:12:26|0.74417
12:12:26|0.74417
12:12:27|0.74417
12:12:29|0.74417
12:12:30|0.74417
12:12:30|0.7443
12:12:32|0.74413
12:12:33|0.74413
12:12:33|0.74413
12:12:35|0.74413
12:12:35|0.74413
12:12:37|0.74421
12:12:37|0.74421
12:12:39|0.74421
12:12:39|0.74417
12:12:40|0.74417
12:12:42|0.74417
12:12:43|0.74417
12:12:44|0.74417
12:12:44|0.74417
12:12:46|0.74417
12:12:46|0.74417
12:12:47|0.74417
12:12:48|0.74417
12:12:50|0.7443
12:12:51|0.7443
12:12:51|0.7443
12:12:53|0.7443
12:12:54|0.7443
12:12:54|0.7443
12:12:56|0.7443
12:12:57|0.7443
12:12:58|0.7443
12:12:58|0.7443
12:12:59|0.7443
12:13:01|0.7445
12:13:02|0.7445
12:13:02|0.7445
12:13:04|0.7445
12:13:04|0.7445
12:13:06|0.7445
12:13:07|0.74426
12:13:08|0.74426
12:13:09|0.74426
12:13:10|0.74426
12:13:12|0.74426
12:13:14|0.74426
12:13:15|0.74426
12:13:15|0.74426
12:13:16|0.74426
12:13:18|0.74426
12:13:19|0.74426
12:13:19|0.74426
12:13:20|0.74426
12:13:21|0.74426
12:13:23|0.74426
12:13:23|0.74426
12:13:25|0.7443
12:13:25|0.7443
12:13:27|0.7443
12:13:27|0.7443
12:13:28|0.7443
12:13:29|0.7443
12:13:30|0.7443
12:13:31|0.7443
12:13:33|0.7443
12:13:33|0.7443
12:13:34|0.7443
12:13:35|0.7443
12:13:36|0.7443
12:13:38|0.7443
12:13:39|0.7443
12:13:40|0.7443
12:13:41|0.7443
12:13:42|0.7443
12:13:43|0.7443
12:13:44|0.74428
12:13:45|0.74428
12:13:46|0.74428
12:13:47|0.74428
12:13:48|0.74428
12:13:49|0.74428
12:13:50|0.74428
12:13:51|0.74428
12:13:52|0.74428
12:13:54|0.74428
12:13:54|0.74428
12:13:55|0.74428
12:13:57|0.74428
12:13:57|0.74428
12:13:59|0.74428
12:14:00|0.74428
12:14:00|0.74428
12:14:02|0.74428
12:14:02|0.74428
12:14:04|0.74428
12:14:05|0.74428
12:14:06|0.74428
12:14:07|0.74428
12:14:08|0.74428
12:14:09|0.74428
12:14:10|0.74405
12:14:11|0.74405
12:14:13|0.74405
12:14:14|0.74405
12:14:15|0.74405
12:14:16|0.74405
12:14:17|0.74405
12:14:18|0.74405
12:14:19|0.74415
12:14:20|0.74415
12:14:21|0.74415
12:14:23|0.74415
12:14:24|0.74415
12:14:24|0.74415
12:14:26|0.74415
12:14:27|0.74415
12:14:27|0.74415
12:14:28|0.74415
12:14:30|0.74415
12:14:32|0.74415
12:14:32|0.74415
12:14:33|0.74419
12:14:34|0.74419
12:14:36|0.74419
12:14:36|0.74419
12:14:38|0.74419
12:14:38|0.74419
12:14:39|0.74419
12:14:40|0.74419
12:14:41|0.74419
12:14:42|0.74406
12:14:43|0.74406
12:14:45|0.74406
12:14:46|0.74406
12:14:47|0.74406
12:14:48|0.74406
12:14:49|0.74406
12:14:50|0.74406
12:14:51|0.74406
12:14:52|0.74406
12:14:52|0.74406
12:14:54|0.74406
12:14:54|0.74406
12:14:55|0.74406
12:14:57|0.74406
12:14:57|0.74406
12:14:58|0.74406
12:14:59|0.74516
12:15:01|0.74458
12:15:02|0.74458
12:15:03|0.74458
12:15:04|0.74458
12:15:08|0.74482
12:15:08|0.74482
12:15:09|0.74482
12:15:10|0.74482
12:15:11|0.74482
12:15:13|0.74482
12:15:15|0.74482
12:15:15|0.74482
12:15:17|0.74482
12:15:17|0.74468
12:15:19|0.74468
12:15:20|0.74468
12:15:21|0.7446
12:15:22|0.7446
12:15:23|0.7446
12:15:24|0.7446
12:15:25|0.7446
12:15:26|0.7446
12:15:27|0.7446
12:15:28|0.7446
12:15:30|0.7446
12:15:30|0.7446
12:15:31|0.7446
12:15:32|0.74429
12:15:33|0.74429
12:15:34|0.74429
12:15:37|0.74429
12:15:38|0.74433
12:15:39|0.74433
12:15:40|0.74433
12:15:41|0.74433
12:15:42|0.74433
12:15:43|0.74433
12:15:44|0.74433
12:15:45|0.74433
12:15:46|0.74433
12:15:47|0.74433
12:15:48|0.74433
12:15:50|0.7442
12:15:50|0.7442
12:15:52|0.7442
12:15:53|0.7442
12:15:54|0.7442
12:15:54|0.7442
12:15:56|0.7442
12:15:56|0.74421
12:15:58|0.74421
12:15:58|0.74382
12:15:59|0.74382
12:16:00|0.7436
12:16:02|0.7436
12:16:02|0.7436
12:16:05|0.7436
12:16:06|0.7436
12:16:06|0.7436
12:16:08|0.7436
12:16:09|0.7436
12:16:09|0.7436
12:16:10|0.7436
12:16:11|0.7436
12:16:12|0.7432
12:16:14|0.7431
12:16:16|0.7431
12:16:16|0.7431
12:16:18|0.743
12:16:19|0.74405
12:16:20|0.74405
12:16:20|0.74405
12:16:22|0.74405
12:16:22|0.74405
12:16:24|0.74405
12:16:25|0.74405
12:16:25|0.74405
12:16:27|0.74405
12:16:28|0.74405
12:16:28|0.74405
12:16:29|0.74381
12:16:31|0.74381
12:16:32|0.74381
12:16:33|0.74381
12:16:34|0.74381
12:16:35|0.74381
12:16:36|0.74381
12:16:36|0.74381
12:16:37|0.74381
12:16:39|0.74381
12:16:39|0.74381
12:16:41|0.74381
12:16:41|0.743
12:16:43|0.743
12:16:44|0.743
12:16:45|0.743
12:16:47|0.74414
12:16:48|0.74414
12:16:48|0.74414
12:16:49|0.74414
12:16:51|0.74414
12:16:52|0.74414
12:16:52|0.74414
12:16:53|0.74414
12:16:54|0.74344
12:16:55|0.74344
12:16:56|0.74344
12:16:57|0.74344
12:16:58|0.74344
12:17:00|0.74366
12:17:00|0.74366
12:17:02|0.74366
12:17:03|0.74366
12:17:04|0.74366
12:17:04|0.74366
12:17:06|0.74366
12:17:06|0.74366
12:17:07|0.74366
12:17:09|0.74366
12:17:09|0.74366
12:17:10|0.7429
12:17:12|0.7429
12:17:12|0.7428
12:17:13|0.7428
12:17:15|0.7428
12:17:16|0.7428
12:17:17|0.7428
12:17:19|0.7427
12:17:20|0.7424
12:17:21|0.7424
12:17:22|0.74224
12:17:22|0.74224
12:17:24|0.74224
12:17:25|0.74224
12:17:26|0.74224
12:17:27|0.74224
12:17:29|0.74224
12:17:29|0.74224
12:17:30|0.74224
12:17:31|0.7421
12:17:32|0.74189
12:17:34|0.74189
12:17:34|0.74157
12:17:36|0.74157
12:17:37|0.74162
12:17:38|0.7415
12:17:38|0.7415
12:17:39|0.7415
12:17:41|0.7415
12:17:42|0.74133
12:17:43|0.74133
12:17:44|0.74133
12:17:45|0.74133
12:17:47|0.74206
12:17:48|0.74206
12:17:49|0.74206
12:17:50|0.74192
12:17:50|0.74192
12:17:52|0.74192
12:17:53|0.74185
12:17:53|0.74185
12:17:54|0.74185
12:17:56|0.74185
12:17:57|0.74185
12:17:58|0.74185
12:17:59|0.74185
12:18:00|0.74185
12:18:00|0.74185
12:18:02|0.74172
12:18:03|0.74172
12:18:04|0.74172
12:18:05|0.74172
12:18:06|0.74172
12:18:07|0.74172
12:18:08|0.74185
12:18:09|0.74185
12:18:10|0.74185
12:18:11|0.74212
12:18:12|0.74212
12:18:14|0.74212
12:18:14|0.74212
12:18:16|0.74258
12:18:17|0.74258
12:18:18|0.74284
12:18:19|0.74284
12:18:21|0.74284
12:18:22|0.74284
12:18:23|0.74284
12:18:24|0.74284
12:18:24|0.74284
12:18:25|0.74284
12:18:26|0.74284
12:18:27|0.74284
12:18:29|0.74284
12:18:30|0.74284
12:18:30|0.74278
12:18:32|0.74278
12:18:33|0.74278
12:18:34|0.74278
12:18:35|0.74278
12:18:36|0.74353
12:18:37|0.74353
12:18:38|0.74353
12:18:40|0.74353
12:18:40|0.74353
12:18:41|0.74353
12:18:42|0.74353
12:18:43|0.74276
12:18:45|0.74276
12:18:46|0.74276
12:18:47|0.74276
12:18:48|0.74276
12:18:49|0.74276
12:18:49|0.74276
12:18:51|0.74276
12:18:51|0.74276
12:18:52|0.74276
12:18:54|0.74276
12:18:55|0.74276
12:18:56|0.74276
12:18:57|0.74276
12:18:57|0.74276
12:18:59|0.74276
12:18:59|0.74276
12:19:00|0.74202
12:19:02|0.74202
12:19:03|0.74202
12:19:04|0.74202
12:19:05|0.74202
12:19:06|0.74202
12:19:09|0.74202
12:19:10|0.74202
12:19:11|0.74202
12:19:11|0.74202
12:19:13|0.7416
12:19:14|0.74153
12:19:15|0.74153
12:19:15|0.74153
12:19:18|0.74153
12:19:19|0.74153
12:19:21|0.74153
12:19:21|0.74153
12:19:22|0.74153
12:19:24|0.74153
12:19:24|0.74153
12:19:26|0.74153
12:19:26|0.74153
12:19:27|0.74153
12:19:29|0.74153
12:19:30|0.74153
12:19:32|0.74153
12:19:32|0.74153
12:19:33|0.74153
12:19:35|0.74153
12:19:35|0.74153
12:19:37|0.74153
12:19:37|0.74153
12:19:38|0.74161
12:19:39|0.74171
12:19:40|0.7418
12:19:41|0.7418
12:19:43|0.7418
12:19:44|0.7418
12:19:44|0.7418
12:19:45|0.7418
12:19:47|0.7418
12:19:47|0.74164
12:19:48|0.74164
12:19:49|0.74164
12:19:50|0.74164
12:19:51|0.74164
12:19:53|0.74164
12:19:54|0.74164
12:19:55|0.74169
12:19:55|0.74169
12:19:56|0.74169
12:19:58|0.74174
12:19:58|0.74174
12:20:00|0.74174
12:20:00|0.74174
12:20:02|0.74174
12:20:03|0.74174
12:20:03|0.74174
12:20:04|0.74174
12:20:06|0.74174
12:20:06|0.74174
12:20:08|0.74174
12:20:08|0.74174
12:20:09|0.74174
12:20:10|0.74174
12:20:11|0.74174
12:20:13|0.74174
12:20:14|0.74174
12:20:15|0.74174
12:20:16|0.74174
12:20:17|0.74174
12:20:17|0.74174
12:20:20|0.74174
12:20:21|0.74174
12:20:22|0.74174
12:20:23|0.74174
12:20:24|0.74174
12:20:24|0.7415
12:20:26|0.7414
12:20:27|0.7414
12:20:28|0.7414
12:20:29|0.7414
12:20:30|0.74136
12:20:30|0.74136
12:20:32|0.7413
12:20:33|0.7413
12:20:34|0.7413
12:20:35|0.7413
12:20:36|0.7413
12:20:37|0.7413
12:20:38|0.7413
12:20:39|0.7413
12:20:40|0.7412
12:20:41|0.74174
12:20:42|0.74174
12:20:43|0.74115
12:20:45|0.74115
12:20:45|0.74115
12:20:46|0.74115
12:20:47|0.74115
12:20:48|0.74115
12:20:49|0.74115
12:20:50|0.74115
12:20:52|0.74115
12:20:53|0.74115
12:20:54|0.74115
12:20:55|0.74115
12:20:56|0.74115
12:20:56|0.74115
12:20:57|0.74115
12:20:59|0.74115
12:21:00|0.74107
12:21:01|0.74107
12:21:02|0.74107
12:21:03|0.74107
12:21:04|0.74107
12:21:06|0.74107
12:21:06|0.74107
12:21:07|0.74107
12:21:08|0.74107
12:21:09|0.74107
12:21:10|0.74107
12:21:11|0.74107
12:21:12|0.74107
12:21:13|0.74107
12:21:14|0.74107
12:21:15|0.74107
12:21:16|0.7409
12:21:18|0.7409
12:21:19|0.7409
12:21:20|0.7408
12:21:20|0.7408
12:21:22|0.7408
12:21:23|0.7408
12:21:25|0.7408
12:21:26|0.7408
12:21:27|0.7408
12:21:28|0.7408
12:21:29|0.7408
12:21:30|0.7408
12:21:32|0.7408
12:21:33|0.7408
12:21:34|0.7408
12:21:34|0.74085
12:21:36|0.74085
12:21:37|0.74085
12:21:38|0.74085
12:21:39|0.74085
12:21:40|0.74076
12:21:40|0.74076
12:21:41|0.74076
12:21:43|0.74076
12:21:44|0.74076
12:21:44|0.74076
12:21:45|0.74076
12:21:47|0.7406
12:21:47|0.7406
12:21:49|0.7406
12:21:50|0.7406
12:21:51|0.7406
12:21:52|0.7406
12:21:53|0.7406
12:21:54|0.7406
12:21:55|0.7406
12:21:56|0.7406
12:21:57|0.7406
12:21:58|0.7402
12:22:00|0.7402
12:22:01|0.7402
12:22:01|0.7402
12:22:02|0.74057
12:22:03|0.74046
12:22:05|0.74046
12:22:05|0.74046
12:22:07|0.74046
12:22:08|0.74046
12:22:08|0.74023
12:22:10|0.74023
12:22:10|0.74023
12:22:11|0.74023
12:22:12|0.74023
12:22:13|0.74023
12:22:14|0.74023
12:22:15|0.74023
12:22:16|0.74021
12:22:18|0.74021
12:22:18|0.74021
12:22:20|0.74021
12:22:21|0.74016
12:22:22|0.74016
12:22:23|0.74016
12:22:25|0.7401
12:22:26|0.7401
12:22:27|0.7401
12:22:28|0.74104
12:22:30|0.74089
12:22:30|0.74089
12:22:32|0.74089
12:22:33|0.74089
12:22:34|0.74104
12:22:34|0.74104
12:22:35|0.74104
12:22:36|0.74058
12:22:37|0.74058
12:22:39|0.74058
12:22:39|0.74039
12:22:40|0.74039
12:22:42|0.7398
12:22:43|0.73989
12:22:43|0.7397
12:22:44|0.74048
12:22:45|0.74048
12:22:46|0.74004
12:22:48|0.74004
12:22:49|0.73982
12:22:50|0.73982
12:22:51|0.73982
12:22:52|0.73958
12:22:53|0.73958
12:22:54|0.7395
12:22:55|0.7395
12:22:56|0.7395
12:22:57|0.7395
12:22:58|0.7391
12:22:59|0.73934
12:23:00|0.73934
12:23:01|0.73934
12:23:02|0.73934
12:23:03|0.73934
12:23:04|0.73934
12:23:05|0.739
12:23:06|0.73876
12:23:07|0.73871
12:23:09|0.73871
12:23:09|0.7387
12:23:10|0.7387
12:23:11|0.7387
12:23:12|0.73881
12:23:13|0.73885
12:23:14|0.73885
12:23:15|0.7391
12:23:17|0.7391
12:23:17|0.73864
12:23:18|0.73884
12:23:19|0.73884
12:23:20|0.73884
12:23:21|0.73884
12:23:22|0.73884
12:23:23|0.73884
12:23:25|0.73851
12:23:25|0.73851
12:23:26|0.73851
12:23:28|0.7383
12:23:29|0.73829
12:23:30|0.73829
12:23:31|0.73829
12:23:32|0.73829
12:23:33|0.7382
12:23:34|0.7382
12:23:35|0.7382
12:23:36|0.7382
12:23:37|0.7377
12:23:37|0.7377
12:23:39|0.73778
12:23:40|0.73762
12:23:40|0.7374
12:23:42|0.7374
12:23:42|0.73794
12:23:44|0.73722
12:23:45|0.73722
12:23:46|0.73722
12:23:47|0.73722
12:23:47|0.73765
12:23:49|0.73798
12:23:49|0.73798
12:23:51|0.73798
12:23:51|0.73798
12:23:55|0.73798
12:23:55|0.73798
12:23:56|0.73798
12:23:57|0.73798
12:23:59|0.7378
12:23:59|0.73799
12:24:01|0.73799
12:24:01|0.73799
12:24:03|0.73836
12:24:04|0.73836
12:24:05|0.73878
12:24:06|0.73899
12:24:07|0.73899
12:24:08|0.73879
12:24:09|0.73879
12:24:10|0.73879
12:24:11|0.73978
12:24:12|0.73978
12:24:13|0.73978
12:24:14|0.73978
12:24:15|0.73978
12:24:16|0.73978
12:24:17|0.73978
12:24:18|0.73978
12:24:19|0.73978
12:24:20|0.73822
12:24:21|0.73822
12:24:23|0.73822
12:24:24|0.73822
12:24:25|0.73907
12:24:26|0.73907
12:24:27|0.73907
12:24:28|0.73907
12:24:29|0.73907
12:24:30|0.73907
12:24:32|0.73907
12:24:33|0.73907
12:24:34|0.73907
12:24:35|0.73824
12:24:36|0.73919
12:24:37|0.73919
12:24:38|0.73838
12:24:39|0.73838
12:24:40|0.73838
12:24:41|0.73838
12:24:42|0.73812
12:24:43|0.73812
12:24:44|0.73919
12:24:45|0.73893
12:24:46|0.73893
12:24:47|0.73893
12:24:48|0.73869
12:24:49|0.73869
12:24:50|0.73862
12:24:51|0.73862
12:24:52|0.73862
12:24:53|0.73862
12:24:55|0.73862
12:24:55|0.73853
12:24:57|0.73853
12:24:57|0.73853
12:24:59|0.73853
12:25:00|0.73853
12:25:00|0.73853
12:25:01|0.7378
12:25:02|0.7378
12:25:03|0.7378
12:25:04|0.7378
12:25:06|0.7378
12:25:07|0.73894
12:25:07|0.73894
12:25:08|0.73894
12:25:09|0.73894
12:25:10|0.73864
12:25:11|0.73793
12:25:13|0.73796
12:25:13|0.73796
12:25:14|0.73796
12:25:15|0.73796
12:25:16|0.73796
12:25:17|0.73846
12:25:18|0.73846
12:25:20|0.73846
12:25:21|0.73846
12:25:26|0.73846
12:25:26|0.73715
12:25:28|0.737
12:25:29|0.737
12:25:30|0.73705
12:25:31|0.73724
12:25:32|0.73749
12:25:34|0.73829
12:25:34|0.73829
12:25:35|0.73829
12:25:36|0.73718
12:25:37|0.73718
12:25:38|0.73718
12:25:40|0.73718
12:25:40|0.73718
12:25:42|0.73718
12:25:43|0.73718
12:25:43|0.73718
12:25:47|0.73718
12:25:47|0.73745
12:25:48|0.73745
12:25:50|0.73745
12:25:50|0.73745
12:25:51|0.73745
12:25:53|0.73745
12:25:54|0.73745
12:25:54|0.73745
12:25:56|0.73745
12:25:57|0.73745
12:25:58|0.73745
12:25:59|0.73745
12:25:59|0.73745
12:26:00|0.73745
12:26:02|0.7378
12:26:03|0.73802
12:26:04|0.73802
12:26:05|0.73802
12:26:06|0.73802
12:26:07|0.73802
12:26:07|0.73753
12:26:10|0.73753
12:26:11|0.73753
12:26:11|0.73753
12:26:12|0.73753
12:26:14|0.73753
12:26:15|0.73753
12:26:16|0.73753
12:26:17|0.73753
12:26:18|0.73753
12:26:19|0.73753
12:26:20|0.73753
12:26:21|0.73729
12:26:22|0.73729
12:26:23|0.73729
12:26:25|0.73729
12:26:26|0.73729
12:26:27|0.73729
12:26:28|0.73729
12:26:29|0.73729
12:26:30|0.73729
12:26:31|0.73729
12:26:32|0.73714
12:26:33|0.73714
12:26:34|0.73714
12:26:35|0.73714
12:26:36|0.73714
12:26:37|0.73714
12:26:38|0.73714
12:26:39|0.73714
12:26:40|0.73714
12:26:42|0.73714
12:26:42|0.73714
12:26:43|0.73714
12:26:44|0.73714
12:26:46|0.73714
12:26:46|0.73714
12:26:48|0.73687
12:26:48|0.7364
12:26:50|0.7364
12:26:50|0.73649
12:26:52|0.73698
12:26:52|0.73698
12:26:53|0.73698
12:26:54|0.73766
12:26:56|0.73688
12:26:57|0.73709
12:26:57|0.73709
12:26:58|0.73722
12:26:59|0.73722
12:27:00|0.73722
12:27:02|0.73722
12:27:02|0.73722
12:27:04|0.73722
12:27:04|0.73722
12:27:05|0.73731
12:27:06|0.73731
12:27:07|0.73731
12:27:08|0.73731
12:27:09|0.73731
12:27:11|0.73731
12:27:12|0.73731
12:27:13|0.73731
12:27:13|0.73731
12:27:15|0.73731
12:27:16|0.73731
12:27:16|0.73731
12:27:18|0.73731
12:27:18|0.73731
12:27:20|0.73731
12:27:21|0.73731
12:27:22|0.7375
12:27:23|0.7375
12:27:24|0.7375
12:27:26|0.7375
12:27:26|0.7375
12:27:28|0.7375
12:27:29|0.7375
12:27:30|0.7375
12:27:31|0.7375
12:27:32|0.7361
12:27:33|0.73565
12:27:34|0.73565
12:27:35|0.73565
12:27:36|0.73565
12:27:37|0.73565
12:27:38|0.73591
12:27:39|0.73591
12:27:40|0.73591
12:27:41|0.73591
12:27:42|0.73591
12:27:43|0.73592
12:27:44|0.73592
12:27:45|0.7356
12:27:46|0.7356
12:27:47|0.7356
12:27:48|0.7355
12:27:49|0.7355
12:27:50|0.7355
12:27:51|0.7355
12:27:52|0.7355
12:27:53|0.7352
12:27:55|0.7352
12:27:55|0.7352
12:27:56|0.73572
12:27:57|0.73511
12:27:58|0.73567
12:28:00|0.73567
12:28:01|0.73561
12:28:01|0.73598
12:28:02|0.73616
12:28:03|0.7362
12:28:04|0.73658
12:28:05|0.73696
12:28:07|0.73696
12:28:08|0.73696
12:28:08|0.73696
12:28:09|0.73696
12:28:10|0.73696
12:28:11|0.73696
12:28:12|0.73696
12:28:14|0.73696
12:28:15|0.73696
12:28:15|0.73696
12:28:16|0.73696
12:28:17|0.73696
12:28:18|0.73696
12:28:19|0.73696
12:28:20|0.73696
12:28:22|0.73696
12:28:23|0.73696
12:28:23|0.73696
12:28:25|0.73696
12:28:26|0.73696
12:28:28|0.73696
12:28:29|0.73696
12:28:31|0.73696
12:28:32|0.73696
12:28:32|0.73696
12:28:34|0.73696
12:28:35|0.7372
12:28:36|0.7373
12:28:36|0.73726
12:28:37|0.73726
12:28:39|0.73726
12:28:40|0.73726
12:28:40|0.73726
12:28:42|0.73726
12:28:43|0.73726
12:28:43|0.73726
12:28:44|0.7374
12:28:46|0.7374
12:28:47|0.7374
12:28:47|0.7374
12:28:48|0.7374
12:28:50|0.7374
12:28:51|0.7374
12:28:52|0.7374
12:28:53|0.73756
12:28:53|0.73756
12:28:55|0.73756
12:28:56|0.7376
12:28:57|0.7376
12:28:58|0.7376
12:28:59|0.7376
12:28:59|0.7377
12:29:01|0.73784
12:29:02|0.7379
12:29:03|0.73769
12:29:04|0.738
12:29:05|0.738
12:29:06|0.7382
12:29:07|0.7383
12:29:08|0.7383
12:29:09|0.7383
12:29:10|0.7383
12:29:11|0.7383
12:29:12|0.7383
12:29:13|0.7383
12:29:14|0.7383
12:29:15|0.7383
12:29:16|0.7383
12:29:17|0.7383
12:29:19|0.7383
12:29:20|0.7383
12:29:21|0.7383
12:29:21|0.73757
12:29:22|0.73757
12:29:23|0.73757
12:29:24|0.73757
12:29:25|0.73757
12:29:27|0.73757
12:29:28|0.73757
12:29:29|0.73757
12:29:30|0.73757
12:29:30|0.73757
12:29:32|0.73757
12:29:33|0.73757
12:29:35|0.73757
12:29:36|0.73757
12:29:36|0.73757
12:29:38|0.73651
12:29:39|0.73651
12:29:40|0.73651
12:29:41|0.73688
12:29:42|0.73688
12:29:43|0.73688
12:29:44|0.73688
12:29:45|0.73703
12:29:46|0.73703
12:29:47|0.73703
12:29:48|0.73703
12:29:49|0.73669
12:29:50|0.73669
12:29:51|0.73669
12:29:52|0.73669
12:29:53|0.73669
12:29:54|0.73669
12:29:55|0.73669
12:29:59|0.73669
12:30:00|0.73669
12:30:01|0.73669
12:30:02|0.73669
12:30:04|0.7364
12:30:05|0.7363
12:30:06|0.7363
12:30:07|0.7363
12:30:07|0.7363
12:30:08|0.7363
12:30:09|0.73605
12:30:10|0.73605
12:30:11|0.73605
12:30:12|0.73605
12:30:13|0.73605
12:30:15|0.73605
12:30:15|0.73625
12:30:16|0.73625
12:30:17|0.73625
12:30:18|0.73625
12:30:20|0.73625
12:30:20|0.73625
12:30:22|0.73625
12:30:22|0.73625
12:30:23|0.7358
12:30:24|0.7358
12:30:26|0.7358
12:30:26|0.73571
12:30:28|0.73601
12:30:29|0.73606
12:30:30|0.73606
12:30:31|0.73606
12:30:32|0.73606
12:30:33|0.73606
12:30:34|0.73606
12:30:35|0.73606
12:30:36|0.7357
12:30:37|0.7355
12:30:38|0.73529
12:30:40|0.73529
12:30:40|0.7352
12:30:42|0.7351
12:30:42|0.73506
12:30:44|0.73485
12:30:45|0.73545
12:30:46|0.73545
12:30:47|0.73545
12:30:47|0.73545
12:30:48|0.73439
12:30:49|0.7339
12:30:50|0.7339
12:30:52|0.7339
12:30:53|0.73421
12:30:54|0.73455
12:30:55|0.73455
12:30:56|0.73455
12:30:57|0.73485
12:30:57|0.73485
12:30:59|0.73448
12:30:59|0.73448
12:31:01|0.73448
12:31:01|0.73525
12:31:02|0.73502
12:31:04|0.73502
12:31:04|0.73518
12:31:06|0.73553
12:31:06|0.7358
12:31:07|0.7358
12:31:08|0.7353
12:31:09|0.73518
12:31:10|0.73518
12:31:12|0.73518
12:31:12|0.73539
12:31:13|0.73554
12:31:14|0.73596
12:31:15|0.73546
12:31:17|0.73546
12:31:17|0.73546
12:31:18|0.73546
12:31:19|0.73546
12:31:21|0.73546
12:31:22|0.73546
12:31:23|0.7354
12:31:24|0.7354
12:31:25|0.7354
12:31:26|0.73494
12:31:27|0.73494
12:31:28|0.73494
12:31:29|0.7342
12:31:30|0.73456
12:31:32|0.73503
12:31:33|0.73503
12:31:34|0.73503
12:31:35|0.73503
12:31:37|0.73503
12:31:37|0.7349
12:31:38|0.7349
12:31:39|0.73518
12:31:40|0.73518
12:31:42|0.73526
12:31:43|0.73526
12:31:44|0.73526
12:31:45|0.73526
12:31:46|0.73526
12:31:47|0.73526
12:31:48|0.73526
12:31:50|0.73526
12:31:51|0.73466
12:31:52|0.73466
12:31:53|0.73445
12:31:54|0.73445
12:31:56|0.73445
12:31:57|0.73429
12:31:58|0.734
12:31:59|0.7339
12:32:00|0.73377
12:32:01|0.73484
12:32:02|0.73484
12:32:03|0.73411
12:32:04|0.7336
12:32:05|0.73398
12:32:06|0.7329
12:32:08|0.73296
12:32:08|0.733
12:32:09|0.73378
12:32:10|0.73377
12:32:11|0.73417
12:32:12|0.73298
12:32:13|0.73255
12:32:14|0.73381
12:32:15|0.73274
12:32:16|0.73279
12:32:17|0.73279
12:32:18|0.73286
12:32:19|0.73253
12:32:20|0.73242
12:32:21|0.73236
12:32:22|0.73214
12:32:23|0.73207
12:32:24|0.73212
12:32:25|0.7333
12:32:26|0.73279
12:32:27|0.73294
12:32:29|0.73294
12:32:29|0.73294
12:32:30|0.73294
12:32:32|0.73294
12:32:34|0.73306
12:32:35|0.73323
12:32:36|0.73344
12:32:37|0.73344
12:32:38|0.73358
12:32:39|0.73365
12:32:40|0.73365
12:32:41|0.73365
12:32:41|0.73365
12:32:43|0.73365
12:32:44|0.73351
12:32:47|0.73419
12:32:48|0.73368
12:32:49|0.73368
12:32:50|0.73368
12:32:51|0.73368
12:32:52|0.73368
12:32:53|0.7333
12:32:55|0.73257
12:32:56|0.73249
12:32:56|0.73248
12:32:57|0.7327
12:32:58|0.73194
12:33:00|0.73171
12:33:01|0.73183
12:33:02|0.73183
12:33:02|0.73188
12:33:03|0.73235
12:33:05|0.73235
12:33:06|0.73235
12:33:07|0.73235
12:33:08|0.73218
12:33:09|0.73258
12:33:10|0.73258
12:33:11|0.73217
12:33:12|0.73217
12:33:13|0.73217
12:33:14|0.73217
12:33:15|0.73217
12:33:16|0.73235
12:33:17|0.73274
12:33:18|0.73274
12:33:19|0.73235
12:33:20|0.73235
12:33:21|0.73223
12:33:22|0.73223
12:33:23|0.73223
12:33:24|0.73174
12:33:25|0.73174
12:33:26|0.73194
12:33:27|0.73194
12:33:28|0.73179
12:33:29|0.73179
12:33:30|0.73179
12:33:32|0.7313
12:33:32|0.7313
12:33:33|0.7313
12:33:35|0.7318
12:33:36|0.7318
12:33:37|0.73211
12:33:38|0.73211
12:33:39|0.73202
12:33:40|0.73202
12:33:41|0.73202
12:33:43|0.73202
12:33:43|0.73232
12:33:44|0.73232
12:33:45|0.73232
12:33:47|0.73232
12:33:48|0.73232
12:33:49|0.73232
12:33:50|0.73232
12:33:51|0.73232
12:33:52|0.73246
12:33:54|0.73246
12:33:55|0.73204
12:33:57|0.73204
12:33:57|0.73204
12:33:58|0.73204
12:33:59|0.73181
12:34:00|0.73158
12:34:01|0.73158
12:34:02|0.73137
12:34:03|0.73154
12:34:04|0.73154
12:34:05|0.73133
12:34:06|0.73133
12:34:07|0.73133
12:34:08|0.73137
12:34:10|0.73137
12:34:10|0.73137
12:34:11|0.73137
12:34:12|0.73137
12:34:13|0.73137
12:34:14|0.73169
12:34:15|0.73207
12:34:16|0.73207
12:34:17|0.73207
12:34:19|0.73219
12:34:20|0.73219
12:34:21|0.73267
12:34:22|0.73267
12:34:22|0.73195
12:34:24|0.73233
12:34:24|0.73233
12:34:25|0.73233
12:34:26|0.73233
12:34:27|0.73205
12:34:28|0.73205
12:34:29|0.73205
12:34:30|0.7326
12:34:32|0.73266
12:34:34|0.7332
12:34:34|0.7334
12:34:36|0.7337
12:34:37|0.73442
12:34:38|0.73442
12:34:39|0.73442
12:34:40|0.73421
12:34:41|0.73421
12:34:43|0.73421
12:34:43|0.73371
12:34:45|0.73371
12:34:45|0.73471
12:34:46|0.73421
12:34:47|0.73421
12:34:49|0.73421
12:34:49|0.73474
12:34:50|0.73474
12:34:52|0.73474
12:34:52|0.73474
12:34:53|0.73477
12:34:54|0.73476
12:34:55|0.7343
12:34:57|0.7343
12:34:57|0.73456
12:34:58|0.73456
12:35:00|0.73446
12:35:01|0.73447
12:35:02|0.73432
12:35:02|0.73349
12:35:04|0.73349
12:35:05|0.73349
12:35:06|0.73349
12:35:07|0.73349
12:35:08|0.73349
12:35:09|0.73349
12:35:10|0.73349
12:35:11|0.73349
12:35:12|0.73349
12:35:13|0.73363
12:35:14|0.73363
12:35:15|0.73355
12:35:16|0.73306
12:35:17|0.73306
12:35:18|0.73306
12:35:19|0.73306
12:35:20|0.73306
12:35:21|0.73349
12:35:22|0.73353
12:35:23|0.73341
12:35:24|0.73341
12:35:25|0.73335
12:35:26|0.73329
12:35:27|0.7329
12:35:28|0.73297
12:35:29|0.73297
12:35:30|0.73334
12:35:31|0.73299
12:35:32|0.73299
12:35:34|0.73299
12:35:35|0.73273
12:35:36|0.73371
12:35:37|0.73371
12:35:38|0.73371
12:35:39|0.73377
12:35:40|0.73377
12:35:41|0.73377
12:35:42|0.73377
12:35:43|0.73377
12:35:44|0.73377
12:35:45|0.73421
12:35:46|0.73421
12:35:47|0.73436
12:35:48|0.7347
12:35:49|0.73444
12:35:50|0.7337
12:35:51|0.73373
12:35:52|0.73373
12:35:53|0.73413
12:35:54|0.73413
12:35:55|0.73413
12:35:56|0.73383
12:35:57|0.73383
12:35:59|0.73383
12:36:00|0.73383
12:36:00|0.73383
12:36:02|0.73403
12:36:03|0.73403
12:36:03|0.73403
12:36:05|0.7348
12:36:06|0.7348
12:36:06|0.7348
12:36:08|0.7348
12:36:09|0.7348
12:36:10|0.7348
12:36:11|0.7348
12:36:12|0.73434
12:36:13|0.73434
12:36:13|0.73434
12:36:15|0.73434
12:36:16|0.73434
12:36:16|0.73434
12:36:18|0.73434
12:36:19|0.73434
12:36:19|0.73434
12:36:21|0.73434
12:36:21|0.73434
12:36:23|0.73434
12:36:24|0.73434
12:36:25|0.73434
12:36:26|0.73434
12:36:27|0.73434
12:36:27|0.73434
12:36:29|0.73434
12:36:29|0.73427
12:36:31|0.7341
12:36:32|0.7341
12:36:33|0.7341
12:36:34|0.7341
12:36:35|0.73396
12:36:37|0.73396
12:36:37|0.73396
12:36:38|0.7341
12:36:40|0.7341
12:36:41|0.73421
12:36:41|0.73421
12:36:42|0.73421
12:36:43|0.73421
12:36:45|0.73383
12:36:45|0.73343
12:36:46|0.73347
12:36:48|0.73347
12:36:48|0.73347
12:36:49|0.73347
12:36:51|0.73347
12:36:51|0.73347
12:36:54|0.73264
12:36:54|0.7325
12:36:55|0.7324
12:36:56|0.73236
12:36:58|0.73232
12:36:59|0.7325
12:36:59|0.7325
12:37:00|0.7321
12:37:01|0.73143
12:37:02|0.73147
12:37:03|0.73147
12:37:04|0.73147
12:37:05|0.73147
12:37:06|0.73147
12:37:08|0.7313
12:37:08|0.73128
12:37:12|0.73152
12:37:12|0.732
12:37:13|0.73203
12:37:14|0.73203
12:37:15|0.73214
12:37:16|0.73214
12:37:17|0.732
12:37:19|0.732
12:37:19|0.73274
12:37:21|0.73259
12:37:21|0.73259
12:37:22|0.73266
12:37:23|0.73266
12:37:24|0.73298
12:37:26|0.73298
12:37:26|0.73298
12:37:27|0.73298
12:37:28|0.73298
12:37:29|0.73292
12:37:31|0.73292
12:37:31|0.73292
12:37:32|0.73292
12:37:33|0.73292
12:37:34|0.73292
12:37:35|0.73292
12:37:37|0.73292
12:37:37|0.73292
12:37:39|0.73292
12:37:40|0.73292
12:37:41|0.73191
12:37:42|0.73191
12:37:44|0.73191
12:37:44|0.73191
12:37:46|0.73148
12:37:46|0.73148
12:37:47|0.73148
12:37:48|0.7321
12:37:49|0.7321
12:37:50|0.7321
12:37:52|0.7321
12:37:52|0.7321
12:37:53|0.73195
12:37:54|0.73195
12:37:55|0.73195
12:37:57|0.73195
12:37:57|0.73195
12:37:59|0.73161
12:38:00|0.73161
12:38:00|0.73161
12:38:01|0.73195
12:38:03|0.73195
12:38:04|0.73195
12:38:05|0.73156
12:38:06|0.73196
12:38:07|0.73196
12:38:08|0.73196
12:38:09|0.73196
12:38:10|0.73189
12:38:11|0.73204
12:38:12|0.73204
12:38:14|0.73223
12:38:14|0.73223
12:38:15|0.73223
12:38:16|0.73223
12:38:17|0.73223
12:38:19|0.73223
12:38:19|0.73124
12:38:20|0.73114
12:38:22|0.73114
12:38:22|0.73114
12:38:24|0.73107
12:38:24|0.73088
12:38:25|0.73069
12:38:26|0.7306
12:38:27|0.7303
12:38:28|0.73014
12:38:29|0.73014
12:38:30|0.73016
12:38:31|0.73099
12:38:32|0.73116
12:38:33|0.73149
12:38:34|0.73059
12:38:36|0.73058
12:38:36|0.73058
12:38:37|0.73058
12:38:38|0.73058
12:38:40|0.73058
12:38:41|0.73059
12:38:42|0.73117
12:38:42|0.73117
12:38:44|0.73117
12:38:45|0.73109
12:38:46|0.73109
12:38:47|0.73026
12:38:51|0.73026
12:38:52|0.73058
12:38:52|0.73058
12:38:53|0.73089
12:38:54|0.73089
12:38:55|0.73089
12:38:56|0.73089
12:38:57|0.73013
12:38:59|0.7306
12:39:00|0.7306
12:39:02|0.7306
12:39:02|0.73067
12:39:03|0.73005
12:39:04|0.73
12:39:05|0.73001
12:39:06|0.73001
12:39:08|0.73033
12:39:09|0.7304
12:39:10|0.73
12:39:11|0.73011
12:39:11|0.73011
12:39:13|0.73011
12:39:14|0.73
12:39:15|0.73
12:39:16|0.73
12:39:17|0.73
12:39:19|0.73
12:39:19|0.73
12:39:20|0.73036
12:39:21|0.73036
12:39:22|0.73043
12:39:24|0.73043
12:39:24|0.73043
12:39:25|0.73043
12:39:27|0.73096
12:39:27|0.73096
12:39:28|0.73133
12:39:29|0.73133
12:39:30|0.73133
12:39:31|0.73069
12:39:33|0.73094
12:39:33|0.73094
12:39:34|0.73094
12:39:35|0.73094
12:39:37|0.73133
12:39:37|0.73133
12:39:39|0.73173
12:39:40|0.73182
12:39:42|0.73222
12:39:43|0.73222
12:39:44|0.73222
12:39:45|0.73222
12:39:46|0.73222
12:39:46|0.73236
12:39:48|0.73236
12:39:48|0.73208
12:39:50|0.73208
12:39:50|0.73208
12:39:52|0.73208
12:39:53|0.73208
12:39:53|0.73192
12:39:55|0.73192
12:39:56|0.73192
12:39:57|0.73192
12:39:58|0.73192
12:39:59|0.73192
12:40:00|0.73229
12:40:01|0.73229
12:40:02|0.7324
12:40:03|0.7324
12:40:04|0.7324
12:40:05|0.73271
12:40:06|0.73223
12:40:07|0.73223
12:40:08|0.73223
12:40:09|0.73223
12:40:11|0.73223
12:40:12|0.7328
12:40:13|0.733
12:40:14|0.733
12:40:15|0.733
12:40:16|0.73243
12:40:17|0.73243
12:40:18|0.73243
12:40:19|0.73243
12:40:21|0.73243
12:40:22|0.73296
12:40:22|0.73296
12:40:23|0.73296
12:40:24|0.73296
12:40:26|0.73275
12:40:26|0.73256
12:40:28|0.73256
12:40:28|0.73256
12:40:30|0.73256
12:40:31|0.7325
12:40:31|0.7325
12:40:33|0.7325
12:40:33|0.73231
12:40:35|0.73231
12:40:35|0.73231
12:40:37|0.73231
12:40:39|0.73231
12:40:40|0.73231
12:40:42|0.73256
12:40:43|0.73256
12:40:43|0.73256
12:40:45|0.73257
12:40:46|0.73257
12:40:47|0.73257
12:40:48|0.73257
12:40:49|0.73257
12:40:50|0.7333
12:40:51|0.73296
12:40:52|0.73296
12:40:53|0.73296
12:40:54|0.73296
12:40:55|0.73296
12:40:56|0.73296
12:40:57|0.73296
12:40:58|0.73296
12:40:59|0.73296
12:41:00|0.73296
12:41:01|0.73296
12:41:03|0.73296
12:41:03|0.73296
12:41:05|0.73296
12:41:05|0.73296
12:41:06|0.73296
12:41:07|0.73296
12:41:08|0.73248
12:41:10|0.73248
12:41:10|0.73248
12:41:11|0.73248
12:41:12|0.73248
12:41:13|0.7324
12:41:14|0.73208
12:41:15|0.73208
12:41:16|0.73208
12:41:18|0.73208
12:41:18|0.73208
12:41:19|0.73208
12:41:20|0.73208
12:41:21|0.7326
12:41:22|0.7326
12:41:24|0.7326
12:41:25|0.7326
12:41:25|0.7326
12:41:26|0.7326
12:41:27|0.7326
12:41:28|0.7326
12:41:29|0.7326
12:41:30|0.73208
12:41:31|0.73208
12:41:33|0.73208
12:41:33|0.73203
12:41:35|0.73203
12:41:35|0.73229
12:41:36|0.73229
12:41:37|0.73229
12:41:38|0.73236
12:41:40|0.73236
12:41:41|0.73215
12:41:42|0.73215
12:41:43|0.73215
12:41:44|0.73215
12:41:45|0.73215
12:41:46|0.73215
12:41:47|0.73227
12:41:48|0.73227
12:41:49|0.73227
12:41:51|0.73241
12:41:52|0.73205
12:41:53|0.73205
12:41:53|0.73195
12:41:55|0.73195
12:41:55|0.73195
12:41:56|0.73195
12:41:58|0.73195
12:41:59|0.73195
12:42:00|0.73181
12:42:01|0.73181
12:42:01|0.73181
12:42:03|0.732
12:42:04|0.732
12:42:05|0.732
12:42:06|0.732
12:42:06|0.732
12:42:07|0.732
12:42:09|0.732
12:42:09|0.732
12:42:10|0.732
12:42:12|0.7325
12:42:13|0.73271
12:42:14|0.73271
12:42:15|0.73271
12:42:15|0.73271
12:42:17|0.73361
12:42:17|0.73361
12:42:19|0.73361
12:42:20|0.73361
12:42:21|0.73361
12:42:22|0.73361
12:42:23|0.73361
12:42:24|0.73361
12:42:24|0.73341
12:42:26|0.73341
12:42:26|0.73341
12:42:28|0.73341
12:42:29|0.73341
12:42:30|0.73341
12:42:31|0.73341
12:42:32|0.73341
12:42:33|0.73341
12:42:33|0.73341
12:42:35|0.73319
12:42:36|0.73319
12:42:37|0.73319
12:42:38|0.73319
12:42:39|0.73319
12:42:41|0.73319
12:42:42|0.73313
12:42:44|0.73313
12:42:45|0.73313
12:42:46|0.73327
12:42:47|0.73319
12:42:48|0.73319
12:42:49|0.73319
12:42:50|0.73319
12:42:51|0.73319
12:42:52|0.73319
12:42:53|0.73319
12:42:54|0.73319
12:42:55|0.73319
12:42:56|0.73319
12:42:57|0.73319
12:42:58|0.73319
12:42:59|0.73319
12:43:01|0.73299
12:43:01|0.73299
12:43:03|0.73306
12:43:04|0.73334
12:43:05|0.73341
12:43:06|0.73348
12:43:06|0.7337
12:43:07|0.73368
12:43:08|0.73368
12:43:10|0.73368
12:43:11|0.73368
12:43:12|0.73368
12:43:13|0.73368
12:43:14|0.73368
12:43:15|0.73368
12:43:16|0.73368
12:43:17|0.73368
12:43:18|0.73308
12:43:19|0.73341
12:43:20|0.73341
12:43:21|0.73341
12:43:23|0.73341
12:43:23|0.73341
12:43:25|0.73341
12:43:25|0.73341
12:43:26|0.73341
12:43:28|0.73385
12:43:28|0.73385
12:43:29|0.73385
12:43:30|0.73348
12:43:31|0.73348
12:43:33|0.73348
12:43:34|0.73348
12:43:34|0.73348
12:43:36|0.73348
12:43:37|0.73348
12:43:37|0.73348
12:43:38|0.73348
12:43:39|0.73348
12:43:40|0.73348
12:43:42|0.73348
12:43:43|0.73348
12:43:44|0.73345
12:43:46|0.73345
12:43:47|0.73345
12:43:48|0.73345
12:43:48|0.73345
12:43:50|0.73348
12:43:51|0.73348
12:43:51|0.73317
12:43:53|0.73317
12:43:53|0.73317
12:43:55|0.73317
12:43:56|0.73317
12:43:56|0.73322
12:43:57|0.73322
12:43:59|0.73315
12:43:59|0.73327
12:44:01|0.73327
12:44:01|0.73327
12:44:02|0.73347
12:44:03|0.73347
12:44:05|0.73348
12:44:06|0.73348
12:44:07|0.73348
12:44:08|0.73348
12:44:09|0.73348
12:44:10|0.73348
12:44:11|0.73348
12:44:12|0.73318
12:44:13|0.73259
12:44:15|0.73259
12:44:16|0.73313
12:44:16|0.73313
12:44:17|0.73313
12:44:18|0.73313
12:44:19|0.73313
12:44:20|0.73313
12:44:21|0.73313
12:44:23|0.73293
12:44:23|0.73293
12:44:24|0.73293
12:44:25|0.73231
12:44:26|0.7321
12:44:28|0.7321
12:44:29|0.7321
12:44:30|0.7321
12:44:31|0.73199
12:44:32|0.73199
12:44:32|0.73199
12:44:33|0.73199
12:44:35|0.73199
12:44:36|0.7321
12:44:37|0.73192
12:44:38|0.7321
12:44:39|0.7321
12:44:40|0.7321
12:44:40|0.7321
12:44:43|0.7321
12:44:44|0.73208
12:44:45|0.73329
12:44:46|0.73329
12:44:47|0.73329
12:44:48|0.73329
12:44:49|0.73206
12:44:50|0.73206
12:44:51|0.73206
12:44:52|0.73192
12:44:53|0.73192
12:44:54|0.73192
12:44:55|0.73192
12:44:56|0.7316
12:44:57|0.7316
12:44:58|0.7316
12:44:59|0.7316
12:45:00|0.7314
12:45:01|0.73214
12:45:03|0.73214
12:45:03|0.73214
12:45:04|0.73228
12:45:05|0.73222
12:45:07|0.73229
12:45:08|0.73229
12:45:08|0.73229
12:45:09|0.73229
12:45:11|0.73229
12:45:11|0.73229
12:45:12|0.73264
12:45:13|0.73264
12:45:15|0.73264
12:45:15|0.73264
12:45:19|0.73264
12:45:20|0.73264
12:45:20|0.73248
12:45:21|0.73264
12:45:23|0.73264
12:45:24|0.73264
12:45:25|0.73292
12:45:26|0.73293
12:45:26|0.73278
12:45:28|0.73278
12:45:28|0.73278
12:45:30|0.73278
12:45:30|0.73278
12:45:32|0.73278
12:45:33|0.73273
12:45:34|0.73273
12:45:35|0.73273
12:45:35|0.73273
12:45:37|0.73273
12:45:38|0.73273
12:45:39|0.73273
12:45:40|0.73273
12:45:41|0.73228
12:45:42|0.73228
12:45:43|0.73228
12:45:44|0.73228
12:45:45|0.73228
12:45:46|0.73228
12:45:47|0.73228
12:45:49|0.73228
12:45:49|0.73228
12:45:51|0.73228
12:45:51|0.7318
12:45:52|0.7318
12:45:53|0.7318
12:45:55|0.7318
12:45:55|0.7318
12:45:56|0.7318
12:45:58|0.7318
12:45:59|0.73121
12:46:01|0.73121
12:46:02|0.73144
12:46:03|0.73161
12:46:03|0.73161
12:46:04|0.73207
12:46:06|0.73208
12:46:07|0.73243
12:46:08|0.7325
12:46:09|0.7325
12:46:10|0.7325
12:46:11|0.73264
12:46:12|0.73303
12:46:13|0.73303
12:46:14|0.73248
12:46:15|0.73248
12:46:16|0.73248
12:46:17|0.73248
12:46:18|0.73248
12:46:19|0.73248
12:46:20|0.73299
12:46:21|0.73299
12:46:22|0.73299
12:46:23|0.73299
12:46:24|0.73248
12:46:25|0.73248
12:46:26|0.73248
12:46:27|0.73248
12:46:28|0.73248
12:46:29|0.73306
12:46:30|0.73306
12:46:31|0.7332
12:46:32|0.7332
12:46:33|0.73341
12:46:34|0.73341
12:46:35|0.73341
12:46:37|0.73341
12:46:37|0.73341
12:46:38|0.73341
12:46:40|0.73341
12:46:40|0.7335
12:46:42|0.7335
12:46:43|0.73366
12:46:44|0.7337
12:46:44|0.7337
12:46:47|0.7337
12:46:47|0.7337
12:46:48|0.73385
12:46:49|0.73385
12:46:51|0.73385
12:46:51|0.73385
12:46:52|0.73385
12:46:54|0.73385
12:46:55|0.73385
12:46:56|0.73385
12:46:57|0.73385
12:46:58|0.73385
12:46:59|0.73385
12:47:00|0.73352
12:47:02|0.73352
12:47:03|0.73352
12:47:04|0.73352
12:47:05|0.7331
12:47:06|0.7331
12:47:07|0.7331
12:47:12|0.7331
12:47:12|0.7331
12:47:13|0.7331
12:47:14|0.7331
12:47:16|0.7331
12:47:16|0.7331
12:47:17|0.7331
12:47:18|0.7331
12:47:19|0.73255
12:47:21|0.73255
12:47:21|0.73275
12:47:23|0.73247
12:47:24|0.73247
12:47:25|0.73247
12:47:25|0.73247
12:47:27|0.73247
12:47:28|0.73149
12:47:28|0.73149
12:47:30|0.73149
12:47:30|0.73149
12:47:31|0.73149
12:47:32|0.73149
12:47:34|0.73149
12:47:35|0.73187
12:47:36|0.73187
12:47:36|0.73187
12:47:38|0.73208
12:47:38|0.73208
12:47:39|0.73208
12:47:41|0.73208
12:47:42|0.73257
12:47:42|0.73257
12:47:43|0.73257
12:47:46|0.73257
12:47:47|0.73257
12:47:48|0.73257
12:47:48|0.73257
12:47:49|0.73257
12:47:51|0.73257
12:47:52|0.73257
12:47:53|0.73257
12:47:54|0.73261
12:47:55|0.73261
12:47:56|0.73261
12:47:57|0.73261
12:47:58|0.73337
12:48:04|0.73297
12:48:04|0.7333
12:48:05|0.7333
12:48:06|0.73355
12:48:07|0.73355
12:48:08|0.73355
12:48:09|0.73383
12:48:14|0.73383
12:48:14|0.73383
12:48:15|0.73383
12:48:16|0.73385
12:48:17|0.73385
12:48:19|0.73383
12:48:20|0.73373
12:48:21|0.73373
12:48:22|0.73331
12:48:23|0.73331
12:48:24|0.73331
12:48:25|0.73331
12:48:26|0.73331
12:48:27|0.73331
12:48:29|0.73317
12:48:29|0.73306
12:48:30|0.73306
12:48:31|0.73306
12:48:32|0.7332
12:48:33|0.7332
12:48:34|0.7332
12:48:35|0.7332
12:48:36|0.7332
12:48:38|0.7332
12:48:38|0.7332
12:48:40|0.7332
12:48:40|0.7332
12:48:41|0.7332
12:48:42|0.7332
12:48:44|0.7332
12:48:44|0.7332
12:48:45|0.7332
12:48:47|0.7332
12:48:48|0.7333
12:48:50|0.73343
12:48:51|0.73343
12:48:52|0.73343
12:48:53|0.73343
12:48:54|0.73343
12:48:56|0.73343
12:48:56|0.73343
12:48:58|0.73343
12:48:58|0.73343
12:48:59|0.73343
12:49:03|0.73343
12:49:04|0.73343
12:49:05|0.73343
12:49:06|0.73343
12:49:07|0.73343
12:49:08|0.73343
12:49:09|0.73343
12:49:09|0.73343
12:49:10|0.73343
12:49:12|0.73343
12:49:13|0.73343
12:49:14|0.73362
12:49:15|0.73362
12:49:15|0.73362
12:49:17|0.73362
12:49:17|0.73338
12:49:18|0.73338
12:49:20|0.73338
12:49:21|0.73338
12:49:22|0.73368
12:49:24|0.73368
12:49:24|0.73368
12:49:25|0.73368
12:49:26|0.73368
12:49:27|0.73368
12:49:29|0.73368
12:49:29|0.73368
12:49:30|0.73368
12:49:31|0.73368
12:49:33|0.73368
12:49:34|0.73368
12:49:34|0.73368
12:49:35|0.73368
12:49:37|0.73368
12:49:38|0.73368
12:49:39|0.73368
12:49:39|0.73368
12:49:41|0.73368
12:49:42|0.73368
12:49:42|0.7343
12:49:44|0.7343
12:49:44|0.7343
12:49:46|0.7343
12:49:48|0.7343
12:49:49|0.7343
12:49:50|0.7343
12:49:51|0.7343
12:49:52|0.7343
12:49:53|0.73404
12:49:54|0.73404
12:49:55|0.73404
12:49:56|0.73404
12:49:56|0.73404
12:49:57|0.73404
12:49:58|0.73404
12:50:00|0.73369
12:50:01|0.73369
12:50:02|0.73369
12:50:03|0.73369
12:50:04|0.73369
12:50:05|0.73369
12:50:06|0.73369
12:50:07|0.73369
12:50:08|0.73369
12:50:09|0.73369
12:50:10|0.73369
12:50:11|0.73369
12:50:12|0.73369
12:50:13|0.73369
12:50:14|0.73369
12:50:15|0.73369
12:50:16|0.73369
12:50:17|0.73394
12:50:18|0.73369
12:50:19|0.73369
12:50:20|0.73369
12:50:21|0.73369
12:50:22|0.73369
12:50:23|0.73369
12:50:24|0.73401
12:50:25|0.73401
12:50:26|0.73401
12:50:27|0.73401
12:50:28|0.73401
12:50:29|0.73401
12:50:30|0.73401
12:50:31|0.73401
12:50:32|0.73401
12:50:33|0.73401
12:50:34|0.73401
12:50:35|0.73401
12:50:36|0.73401
12:50:37|0.73401
12:50:38|0.73401
12:50:39|0.73401
12:50:40|0.7341
12:50:41|0.7341
12:50:42|0.7341
12:50:43|0.7341
12:50:44|0.7346
12:50:45|0.7346
12:50:46|0.7346
12:50:47|0.7346
12:50:48|0.7346
12:50:49|0.7346
12:50:50|0.7346
12:50:51|0.7346
12:50:52|0.7346
12:50:53|0.7346
12:50:54|0.7346
12:50:55|0.7346
12:50:57|0.7345
12:50:58|0.7345
12:50:59|0.7345
12:50:59|0.7345
12:51:03|0.7349
12:51:03|0.735
12:51:05|0.735
12:51:06|0.735
12:51:08|0.735
12:51:08|0.735
12:51:10|0.7351
12:51:10|0.73518
12:51:11|0.73518
12:51:12|0.73518
12:51:14|0.73518
12:51:14|0.73518
12:51:15|0.73518
12:51:17|0.73518
12:51:17|0.73499
12:51:19|0.73499
12:51:19|0.73499
12:51:21|0.73499
12:51:21|0.73449
12:51:23|0.73429
12:51:24|0.73431
12:51:25|0.73431
12:51:26|0.73431
12:51:27|0.73431
12:51:28|0.73431
12:51:28|0.73431
12:51:30|0.73431
12:51:31|0.73431
12:51:32|0.73431
12:51:33|0.73431
12:51:34|0.73408
12:51:35|0.73408
12:51:37|0.73408
12:51:37|0.73443
12:51:38|0.73443
12:51:40|0.73443
12:51:40|0.73459
12:51:41|0.73459
12:51:42|0.73459
12:51:43|0.73459
12:51:44|0.73431
12:51:45|0.73431
12:51:46|0.73478
12:51:47|0.73478
12:51:50|0.73478
12:51:51|0.73478
12:51:52|0.73478
12:51:53|0.73478
12:51:54|0.73478
12:51:56|0.73478
12:51:56|0.73478
12:51:58|0.73471
12:51:59|0.73471
12:52:00|0.73564
12:52:01|0.73564
12:52:02|0.73564
12:52:03|0.73564
12:52:04|0.73564
12:52:05|0.73564
12:52:06|0.73564
12:52:07|0.73564
12:52:08|0.73564
12:52:09|0.73564
12:52:10|0.73564
12:52:11|0.73564
12:52:12|0.73522
12:52:13|0.73522
12:52:16|0.73522
12:52:18|0.73522
12:52:18|0.73522
12:52:20|0.73522
12:52:20|0.73522
12:52:21|0.73522
12:52:22|0.73522
12:52:23|0.73522
12:52:24|0.7352
12:52:25|0.73506
12:52:26|0.73506
12:52:28|0.73506
12:52:28|0.73517
12:52:30|0.73517
12:52:30|0.73517
12:52:31|0.73528
12:52:32|0.73478
12:52:33|0.73478
12:52:34|0.73478
12:52:35|0.73478
12:52:36|0.73478
12:52:37|0.73478
12:52:38|0.73478
12:52:40|0.73478
12:52:42|0.73478
12:52:43|0.73478
12:52:43|0.73467
12:52:44|0.73467
12:52:45|0.73467
12:52:46|0.73467
12:52:47|0.73453
12:52:48|0.73453
12:52:51|0.73453
12:52:51|0.73376
12:52:53|0.73376
12:52:54|0.73375
12:52:56|0.7337
12:52:57|0.7337
12:52:59|0.7335
12:53:01|0.7335
12:53:01|0.73376
12:53:02|0.73376
12:53:04|0.73376
12:53:05|0.73382
12:53:05|0.73382
12:53:07|0.73382
12:53:07|0.73382
12:53:09|0.73382
12:53:10|0.73382
12:53:11|0.73382
12:53:12|0.73382
12:53:13|0.73309
12:53:14|0.73309
12:53:15|0.73309
12:53:16|0.73309
12:53:18|0.73309
12:53:19|0.73309
12:53:20|0.73309
12:53:20|0.73309
12:53:21|0.73309
12:53:22|0.73309
12:53:24|0.73296
12:53:24|0.73296
12:53:26|0.73296
12:53:26|0.73296
12:53:28|0.73296
12:53:29|0.7329
12:53:30|0.7329
12:53:31|0.7329
12:53:31|0.7329
12:53:33|0.7329
12:53:34|0.7329
12:53:35|0.73299
12:53:36|0.73299
12:53:36|0.73299
12:53:38|0.73299
12:53:39|0.73299
12:53:40|0.73271
12:53:41|0.73271
12:53:42|0.73272
12:53:43|0.73272
12:53:45|0.73272
12:53:45|0.73259
12:53:46|0.7325
12:53:47|0.7325
12:53:48|0.7324
12:53:49|0.73227
12:53:51|0.73264
12:53:52|0.73278
12:53:53|0.73285
12:53:54|0.73285
12:53:55|0.73285
12:53:56|0.73285
12:53:57|0.73285
12:53:58|0.73261
12:54:00|0.73261
12:54:01|0.73261
12:54:02|0.73261
12:54:03|0.73261
12:54:04|0.73261
12:54:06|0.73261
12:54:07|0.73261
12:54:08|0.73261
12:54:09|0.73249
12:54:09|0.73249
12:54:10|0.73249
12:54:12|0.73249
12:54:13|0.73249
12:54:13|0.73249
12:54:15|0.73249
12:54:15|0.73263
12:54:16|0.73263
12:54:18|0.73263
12:54:19|0.73284
12:54:19|0.73327
12:54:20|0.73327
12:54:21|0.73327
12:54:23|0.73327
12:54:23|0.73303
12:54:24|0.73272
12:54:26|0.73247
12:54:27|0.73249
12:54:28|0.73249
12:54:28|0.73249
12:54:30|0.73249
12:54:30|0.73169
12:54:31|0.73185
12:54:32|0.73185
12:54:34|0.73169
12:54:35|0.73169
12:54:36|0.73169
12:54:37|0.73146
12:54:38|0.73146
12:54:39|0.73146
12:54:40|0.73146
12:54:41|0.73146
12:54:42|0.731
12:54:43|0.731
12:54:44|0.73093
12:54:45|0.7308
12:54:46|0.7308
12:54:47|0.7307
12:54:48|0.7307
12:54:50|0.73092
12:54:51|0.73075
12:54:53|0.73105
12:54:55|0.73105
12:54:55|0.73105
12:54:56|0.73071
12:54:58|0.73071
12:54:59|0.73095
12:55:00|0.7307
12:55:01|0.73094
12:55:02|0.73094
12:55:03|0.73095
12:55:04|0.73095
12:55:05|0.73141
12:55:06|0.73153
12:55:07|0.73153
12:55:08|0.73153
12:55:09|0.73153
12:55:10|0.73153
12:55:11|0.73153
12:55:12|0.73153
12:55:12|0.73153
12:55:13|0.73153
12:55:15|0.73148
12:55:17|0.73148
12:55:17|0.73148
12:55:18|0.73148
12:55:19|0.73171
12:55:20|0.73171
12:55:22|0.73171
12:55:23|0.73171
12:55:23|0.73171
12:55:24|0.73141
12:55:26|0.7314
12:55:27|0.7314
12:55:28|0.73139
12:55:29|0.73139
12:55:30|0.73137
12:55:31|0.73137
12:55:32|0.73138
12:55:33|0.73177
12:55:34|0.73177
12:55:35|0.73177
12:55:36|0.73177
12:55:37|0.73236
12:55:38|0.73213
12:55:39|0.73191
12:55:40|0.73191
12:55:41|0.73191
12:55:42|0.73214
12:55:43|0.731
12:55:44|0.73187
12:55:45|0.73187
12:55:46|0.73187
12:55:48|0.73187
12:55:49|0.73161
12:55:50|0.73161
12:55:51|0.73161
12:55:51|0.73161
12:55:52|0.73161
12:55:55|0.73161
12:55:56|0.73161
12:55:57|0.73161
12:55:58|0.73161
12:55:59|0.73161
12:56:00|0.73096
12:56:01|0.73098
12:56:02|0.7306
12:56:03|0.7306
12:56:04|0.7306
12:56:06|0.73072
12:56:07|0.7303
12:56:07|0.7303
12:56:09|0.73072
12:56:10|0.7302
12:56:11|0.73071
12:56:12|0.73
12:56:14|0.73
12:56:14|0.73
12:56:15|0.73033
12:56:17|0.73033
12:56:17|0.73032
12:56:18|0.73032
12:56:19|0.73023
12:56:20|0.7302
12:56:21|0.73007
12:56:23|0.73007
12:56:23|0.73007
12:56:24|0.73007
12:56:26|0.72901
12:56:27|0.72975
12:56:27|0.7283
12:56:28|0.72903
12:56:30|0.72814
12:56:30|0.72813
12:56:31|0.72869
12:56:32|0.72869
12:56:33|0.72805
12:56:34|0.72905
12:56:36|0.72926
12:56:37|0.72957
12:56:37|0.73029
12:56:38|0.73084
12:56:39|0.73075
12:56:40|0.72991
12:56:41|0.73055
12:56:43|0.73056
12:56:43|0.73056
12:56:44|0.73056
12:56:45|0.73089
12:56:47|0.73116
12:56:47|0.73129
12:56:48|0.73129
12:56:49|0.73129
12:56:51|0.73129
12:56:52|0.73129
12:56:52|0.73129
12:56:54|0.7308
12:56:55|0.7313
12:56:56|0.7313
12:56:57|0.7313
12:56:58|0.7313
12:56:59|0.73049
12:57:00|0.73049
12:57:01|0.73049
12:57:03|0.72962
12:57:04|0.73014
12:57:05|0.73014
12:57:06|0.72961
12:57:06|0.72961
12:57:07|0.72961
12:57:11|0.73035
12:57:12|0.73008
12:57:12|0.73008
12:57:13|0.73008
12:57:14|0.72985
12:57:15|0.72891
12:57:16|0.72891
12:57:17|0.72891
12:57:18|0.72891
12:57:19|0.72921
12:57:21|0.72921
12:57:21|0.72921
12:57:23|0.72921
12:57:23|0.7287
12:57:24|0.72884
12:57:25|0.72848
12:57:26|0.72848
12:57:28|0.72878
12:57:29|0.7282
12:57:29|0.72895
12:57:31|0.72895
12:57:31|0.72895
12:57:33|0.72925
12:57:33|0.72869
12:57:35|0.72871
12:57:35|0.72871
12:57:37|0.7285
12:57:38|0.7285
12:57:38|0.7284
12:57:39|0.7284
12:57:41|0.7282
12:57:42|0.7281
12:57:43|0.72817
12:57:44|0.72817
12:57:45|0.72757
12:57:46|0.72843
12:57:47|0.72843
12:57:48|0.7271
12:57:49|0.7271
12:57:50|0.7271
12:57:51|0.72777
12:57:52|0.72777
12:57:53|0.72782
12:57:54|0.72849
12:57:56|0.72845
12:57:56|0.72845
12:57:58|0.72845
12:57:58|0.72845
12:58:00|0.7277
12:58:01|0.72796
12:58:01|0.72763
12:58:02|0.72761
12:58:03|0.7281
12:58:05|0.7285
12:58:06|0.7285
12:58:07|0.72883
12:58:07|0.72882
12:58:09|0.7291
12:58:10|0.72885
12:58:11|0.72837
12:58:12|0.72837
12:58:12|0.72819
12:58:14|0.72797
12:58:14|0.72797
12:58:15|0.72797
12:58:17|0.72837
12:58:17|0.72835
12:58:18|0.72861
12:58:19|0.72837
12:58:21|0.72842
12:58:21|0.72836
12:58:23|0.72836
12:58:24|0.72841
12:58:24|0.72841
12:58:25|0.72841
12:58:26|0.72841
12:58:28|0.72841
12:58:28|0.72838
12:58:29|0.72838
12:58:30|0.72862
12:58:32|0.7287
12:58:33|0.72881
12:58:34|0.72863
12:58:35|0.72821
12:58:36|0.72796
12:58:37|0.72796
12:58:38|0.72796
12:58:39|0.72753
12:58:40|0.7278
12:58:41|0.7278
12:58:42|0.72794
12:58:43|0.72794
12:58:44|0.72747
12:58:45|0.72763
12:58:46|0.72624
12:58:47|0.72715
12:58:48|0.72617
12:58:49|0.72598
12:58:50|0.72583
12:58:51|0.72583
12:58:52|0.72689
12:58:53|0.7265
12:58:54|0.72684
12:58:55|0.72584
12:58:57|0.72647
12:58:57|0.72647
12:59:00|0.72642
12:59:00|0.72687
12:59:02|0.72687
12:59:02|0.72687
12:59:03|0.72687
12:59:05|0.72634
12:59:06|0.7256
12:59:07|0.7256
12:59:08|0.7256
12:59:09|0.72541
12:59:10|0.72611
12:59:11|0.72611
12:59:12|0.72611
12:59:14|0.7254
12:59:14|0.72452
12:59:16|0.72459
12:59:17|0.72583
12:59:18|0.72555
12:59:18|0.72555
12:59:19|0.72555
12:59:20|0.72607
12:59:22|0.72607
12:59:22|0.72561
12:59:23|0.72479
12:59:25|0.72479
12:59:26|0.72561
12:59:26|0.72561
12:59:28|0.72498
12:59:28|0.72496
12:59:29|0.72538
12:59:30|0.72498
12:59:31|0.72477
12:59:33|0.72477
12:59:34|0.72523
12:59:34|0.72594
12:59:36|0.72641
12:59:37|0.72706
12:59:38|0.72706
12:59:40|0.72629
12:59:41|0.72629
12:59:42|0.72629
12:59:43|0.72627
12:59:44|0.72631
12:59:45|0.72631
12:59:46|0.72482
12:59:47|0.72482
12:59:48|0.72571
12:59:49|0.72585
12:59:50|0.72642
12:59:51|0.72642
12:59:52|0.72642
12:59:53|0.72623
12:59:54|0.72623
12:59:55|0.72623
12:59:56|0.72623
12:59:58|0.72613
12:59:59|0.72613
13:00:00|0.72659
13:00:01|0.72683
13:00:02|0.72683
13:00:03|0.72683
13:00:05|0.72648
13:00:06|0.7266
13:00:07|0.7266
13:00:07|0.727
13:00:09|0.727
13:00:09|0.7272
13:00:11|0.7272
13:00:12|0.7272
13:00:12|0.7272
13:00:14|0.7272
13:00:15|0.72693
13:00:16|0.72688
13:00:17|0.72688
13:00:18|0.72688
13:00:19|0.72688
13:00:20|0.727
13:00:21|0.727
13:00:22|0.727
13:00:23|0.727
13:00:24|0.727
13:00:25|0.72558
13:00:26|0.72568
13:00:26|0.72568
13:00:28|0.72538
13:00:29|0.72447
13:00:30|0.72447
13:00:32|0.72451
13:00:32|0.72392
13:00:33|0.72392
13:00:34|0.72392
13:00:36|0.72392
13:00:37|0.72469
13:00:38|0.72545
13:00:39|0.72545
13:00:40|0.72545
13:00:40|0.7237
13:00:42|0.7237
13:00:43|0.72415
13:00:43|0.72415
13:00:45|0.72415
13:00:46|0.72299
13:00:47|0.72299
13:00:48|0.72376
13:00:49|0.72343
13:00:50|0.72343
13:00:51|0.72278
13:00:52|0.72277
13:00:53|0.7226
13:00:54|0.72278
13:00:55|0.7222
13:00:56|0.72278
13:00:57|0.72345
13:00:58|0.72345
13:01:00|0.72368
13:01:01|0.72368
13:01:02|0.7221
13:01:02|0.72249
13:01:03|0.72291
13:01:05|0.72214
13:01:06|0.72249
13:01:07|0.72249
13:01:08|0.72316
13:01:09|0.72317
13:01:10|0.72283
13:01:11|0.72311
13:01:12|0.72233
13:01:13|0.72229
13:01:14|0.72281
13:01:15|0.72281
13:01:16|0.72271
13:01:17|0.72236
13:01:18|0.72236
13:01:19|0.72236
13:01:20|0.7218
13:01:22|0.7218
13:01:22|0.72165
13:01:23|0.72165
13:01:24|0.72239
13:01:25|0.72111
13:01:27|0.72088
13:01:28|0.72072
13:01:29|0.72007
13:01:30|0.72089
13:01:31|0.72112
13:01:31|0.72
13:01:33|0.72141
13:01:33|0.72181
13:01:34|0.72097
13:01:35|0.7221
13:01:37|0.72246
13:01:37|0.72249
13:01:39|0.7225
13:01:39|0.72156
13:01:40|0.72004
13:01:43|0.72004
13:01:43|0.723
13:01:45|0.7232
13:01:46|0.72329
13:01:47|0.72182
13:01:48|0.7216
13:01:49|0.72317
13:01:50|0.72338
13:01:50|0.72338
13:01:51|0.7236
13:01:52|0.72348
13:01:54|0.72348
13:01:54|0.72354
13:01:55|0.72241
13:01:56|0.72344
13:01:57|0.72344
13:01:59|0.72344
13:02:01|0.72344
13:02:02|0.72344
13:02:03|0.72329
13:02:04|0.72329
13:02:05|0.72329
13:02:06|0.72354
13:02:07|0.72368
13:02:08|0.7238
13:02:09|0.72183
13:02:10|0.72183
13:02:11|0.72368
13:02:12|0.72368
13:02:13|0.72368
13:02:14|0.724
13:02:15|0.724
13:02:16|0.7241
13:02:17|0.7241
13:02:18|0.72419
13:02:19|0.72403
13:02:20|0.7244
13:02:21|0.7244
13:02:22|0.7245
13:02:23|0.72458
13:02:24|0.7247
13:02:25|0.7247
13:02:26|0.72441
13:02:27|0.7248
13:02:29|0.725
13:02:29|0.7251
13:02:30|0.72499
13:02:31|0.72499
13:02:32|0.72499
13:02:33|0.72499
13:02:35|0.72491
13:02:35|0.72491
13:02:36|0.72491
13:02:37|0.72491
13:02:38|0.72491
13:02:39|0.72491
13:02:41|0.72491
13:02:42|0.72491
13:02:42|0.72491
13:02:44|0.72491
13:02:44|0.7252
13:02:45|0.7252
13:02:46|0.72529
13:02:47|0.72504
13:02:48|0.72504
13:02:50|0.7253
13:02:50|0.72507
13:02:51|0.72515
13:02:52|0.72515
13:02:54|0.72471
13:02:54|0.72475
13:02:55|0.72475
13:02:57|0.72563
13:02:58|0.72563
13:02:59|0.72568
13:03:00|0.72568
13:03:01|0.72612
13:03:03|0.72612
13:03:04|0.72656
13:03:04|0.72656
13:03:06|0.72603
13:03:06|0.72609
13:03:08|0.72656
13:03:09|0.72628
13:03:10|0.72664
13:03:11|0.72664
13:03:12|0.72664
13:03:13|0.727
13:03:14|0.72666
13:03:15|0.7272
13:03:16|0.72687
13:03:17|0.72687
13:03:18|0.72736
13:03:19|0.7274
13:03:20|0.72714
13:03:21|0.72711
13:03:22|0.72711
13:03:23|0.72728
13:03:25|0.72728
13:03:25|0.72769
13:03:26|0.72769
13:03:27|0.7277
13:03:29|0.72751
13:03:29|0.72751
13:03:30|0.72803
13:03:31|0.72801
13:03:32|0.72801
13:03:33|0.72801
13:03:34|0.72785
13:03:35|0.72785
13:03:37|0.72785
13:03:37|0.7281
13:03:39|0.72801
13:03:39|0.72801
13:03:41|0.7282
13:03:42|0.72782
13:03:42|0.72782
13:03:44|0.72827
13:03:45|0.72778
13:03:45|0.72845
13:03:47|0.72791
13:03:48|0.72791
13:03:49|0.72791
13:03:49|0.72791
13:03:50|0.72791
13:03:52|0.7286
13:03:52|0.7287
13:03:53|0.7288
13:03:55|0.7288
13:03:55|0.7288
13:03:57|0.7288
13:03:57|0.72887
13:03:58|0.72887
13:04:00|0.729
13:04:02|0.72882
13:04:03|0.7292
13:04:04|0.72891
13:04:05|0.72919
13:04:08|0.7292
13:04:09|0.72953
13:04:10|0.72953
13:04:11|0.72947
13:04:13|0.72938
13:04:14|0.72877
13:04:15|0.72896
13:04:15|0.72889
13:04:16|0.72889
13:04:18|0.72903
13:04:19|0.72903
13:04:19|0.72903
13:04:21|0.72891
13:04:21|0.72891
13:04:22|0.72896
13:04:23|0.72896
13:04:24|0.72896
13:04:25|0.7289
13:04:26|0.72936
13:04:27|0.72939
13:04:29|0.72939
13:04:29|0.72939
13:04:31|0.72926
13:04:31|0.72953
13:04:32|0.72918
13:04:34|0.72918
13:04:35|0.72917
13:04:36|0.7292
13:04:37|0.72974
13:04:38|0.72921
13:04:40|0.72921
13:04:41|0.72918
13:04:41|0.7297
13:04:43|0.72932
13:04:44|0.72917
13:04:44|0.72918
13:04:46|0.72919
13:04:47|0.72962
13:04:47|0.73047
13:04:48|0.73062
13:04:49|0.73018
13:04:50|0.73055
13:04:52|0.73016
13:04:52|0.72994
13:04:53|0.73061
13:04:54|0.72995
13:04:55|0.72982
13:04:58|0.7294
13:04:59|0.73019
13:05:00|0.72968
13:05:01|0.72968
13:05:03|0.72942
13:05:03|0.73004
13:05:05|0.72936
13:05:06|0.72942
13:05:06|0.72912
13:05:08|0.72947
13:05:09|0.72988
13:05:10|0.72913
13:05:11|0.7289
13:05:12|0.72932
13:05:13|0.72847
13:05:14|0.72846
13:05:15|0.72846
13:05:16|0.72846
13:05:17|0.7288
13:05:18|0.7283
13:05:19|0.7283
13:05:20|0.7283
13:05:21|0.72879
13:05:22|0.72879
13:05:23|0.729
13:05:25|0.729
13:05:25|0.72898
13:05:27|0.72898
13:05:27|0.72898
13:05:29|0.72898
13:05:29|0.72898
13:05:31|0.72832
13:05:31|0.72836
13:05:33|0.7279
13:05:34|0.7279
13:05:35|0.72818
13:05:36|0.72841
13:05:37|0.72841
13:05:38|0.72841
13:05:38|0.72841
13:05:39|0.72841
13:05:42|0.72841
13:05:42|0.72841
13:05:44|0.72857
13:05:44|0.72857
13:05:45|0.72857
13:05:47|0.72857
13:05:47|0.72857
13:05:49|0.72857
13:05:49|0.72857
13:05:51|0.72857
13:05:52|0.72871
13:05:53|0.72871
13:05:54|0.72871
13:05:54|0.72857
13:05:56|0.7295
13:05:56|0.7295
13:05:57|0.7295
13:05:59|0.7295
13:05:59|0.7295
13:06:00|0.7295
13:06:01|0.72985
13:06:03|0.72985
13:06:03|0.72985
13:06:05|0.73
13:06:06|0.73
13:06:06|0.73
13:06:08|0.7301
13:06:09|0.7301
13:06:10|0.7301
13:06:11|0.7301
13:06:12|0.73019
13:06:14|0.73019
13:06:14|0.73019
13:06:16|0.73019
13:06:16|0.73019
13:06:18|0.73019
13:06:24|0.73019
13:06:25|0.73011
13:06:26|0.7302
13:06:27|0.7302
13:06:29|0.7303
13:06:29|0.7303
13:06:30|0.7303
13:06:31|0.7303
13:06:32|0.7303
13:06:34|0.73033
13:06:35|0.73035
13:06:36|0.73035
13:06:36|0.73035
13:06:37|0.73035
13:06:39|0.72975
13:06:39|0.72975
13:06:40|0.72975
13:06:42|0.72975
13:06:43|0.72975
13:06:43|0.72975
13:06:44|0.72919
13:06:45|0.72919
13:06:46|0.72897
13:06:48|0.72897
13:06:49|0.72897
13:06:49|0.72946
13:06:50|0.72946
13:06:51|0.72946
13:06:52|0.72946
13:06:54|0.72896
13:06:54|0.72896
13:06:56|0.72896
13:06:56|0.72896
13:06:57|0.72896
13:06:58|0.72928
13:06:59|0.72928
13:07:00|0.72942
13:07:01|0.72942
13:07:02|0.72928
13:07:04|0.72928
13:07:05|0.72969
13:07:06|0.72969
13:07:08|0.72969
13:07:08|0.72969
13:07:10|0.72969
13:07:11|0.72963
13:07:12|0.72963
13:07:13|0.72976
13:07:14|0.72976
13:07:15|0.72976
13:07:16|0.72976
13:07:17|0.73022
13:07:19|0.73022
13:07:19|0.73022
13:07:21|0.73022
13:07:22|0.73022
13:07:22|0.73039
13:07:24|0.73039
13:07:25|0.73039
13:07:26|0.73039
13:07:27|0.73039
13:07:28|0.73039
13:07:29|0.73039
13:07:30|0.73039
13:07:31|0.73039
13:07:32|0.73039
13:07:33|0.73039
13:07:34|0.73039
13:07:35|0.73039
13:07:36|0.73039
13:07:37|0.73039
13:07:38|0.73039
13:07:39|0.73039
13:07:40|0.73039
13:07:42|0.73039
13:07:43|0.73039
13:07:43|0.73039
13:07:44|0.73039
13:07:45|0.73025
13:07:47|0.73025
13:07:48|0.72997
13:07:49|0.72977
13:07:49|0.72977
13:07:51|0.72977
13:07:52|0.72977
13:07:53|0.72977
13:07:54|0.72997
13:07:54|0.72997
13:07:56|0.72929
13:07:57|0.72887
13:07:58|0.72887
13:07:59|0.7298
13:08:00|0.7298
13:08:00|0.7298
13:08:01|0.72995
13:08:02|0.72995
13:08:04|0.72984
13:08:04|0.72984
13:08:06|0.72986
13:08:07|0.72986
13:08:08|0.72986
13:08:10|0.73005
13:08:12|0.73007
13:08:13|0.73007
13:08:14|0.73007
13:08:14|0.73007
13:08:16|0.73037
13:08:17|0.73019
13:08:17|0.73019
13:08:19|0.73019
13:08:20|0.73032
13:08:21|0.73032
13:08:22|0.73032
13:08:23|0.73032
13:08:24|0.73032
13:08:25|0.73032
13:08:27|0.7304
13:08:28|0.7304
13:08:28|0.7304
13:08:29|0.7304
13:08:30|0.7304
13:08:32|0.7304
13:08:32|0.7304
13:08:34|0.73046
13:08:34|0.73046
13:08:35|0.73046
13:08:36|0.73046
13:08:37|0.73038
13:08:40|0.73038
13:08:41|0.7304
13:08:42|0.73054
13:08:44|0.73054
13:08:44|0.73054
13:08:46|0.73054
13:08:46|0.73054
13:08:47|0.7307
13:08:48|0.7307
13:08:49|0.7307
13:08:50|0.73082
13:08:51|0.73082
13:08:53|0.73089
13:08:53|0.7309
13:08:55|0.7304
13:08:56|0.7304
13:08:57|0.7304
13:08:58|0.7304
13:08:59|0.73036
13:09:00|0.73036
13:09:01|0.73011
13:09:02|0.73047
13:09:03|0.73047
13:09:04|0.73052
13:09:04|0.73052
13:09:07|0.73052
13:09:07|0.73052
13:09:09|0.73026
13:09:09|0.72983
13:09:14|0.72983
13:09:15|0.72983
13:09:17|0.72983
13:09:18|0.72983
13:09:18|0.72983
13:09:19|0.72983
13:09:20|0.72983
13:09:22|0.73031
13:09:23|0.73031
13:09:24|0.73031
13:09:25|0.73031
13:09:25|0.73031
13:09:27|0.73011
13:09:28|0.73011
13:09:29|0.7298
13:09:30|0.7298
13:09:31|0.7298
13:09:33|0.7298
13:09:33|0.7298
13:09:34|0.7298
13:09:36|0.7298
13:09:36|0.7298
13:09:37|0.73004
13:09:39|0.73038
13:09:40|0.73038
13:09:41|0.72981
13:09:42|0.72981
13:09:43|0.72981
13:09:44|0.72981
13:09:45|0.72981
13:09:45|0.73038
13:09:47|0.73038
13:09:48|0.73038
13:09:48|0.73038
13:09:50|0.73038
13:09:51|0.73038
13:09:51|0.73038
13:09:52|0.73038
13:09:54|0.7298
13:09:55|0.7298
13:09:56|0.7298
13:09:57|0.7298
13:09:57|0.7298
13:09:59|0.7298
13:10:01|0.7298
13:10:02|0.7298
13:10:02|0.7298
13:10:04|0.7298
13:10:04|0.7298
13:10:05|0.7298
13:10:07|0.7295
13:10:09|0.7295
13:10:09|0.7295
13:10:10|0.7295
13:10:12|0.7295
13:10:13|0.72939
13:10:13|0.72939
13:10:14|0.72939
13:10:15|0.72939
13:10:17|0.72949
13:10:17|0.72977
13:10:18|0.72959
13:10:19|0.72969
13:10:21|0.72969
13:10:21|0.72969
13:10:22|0.72882
13:10:25|0.72882
13:10:26|0.7282
13:10:27|0.7282
13:10:28|0.7282
13:10:28|0.7282
13:10:30|0.7282
13:10:30|0.7282
13:10:31|0.7282
13:10:32|0.72949
13:10:34|0.72963
13:10:35|0.72963
13:10:37|0.72963
13:10:38|0.7297
13:10:38|0.7301
13:10:40|0.7304
13:10:40|0.7304
13:10:42|0.73078
13:10:42|0.73078
13:10:43|0.73078
13:10:44|0.73075
13:10:45|0.73075
13:10:46|0.73079
13:10:48|0.73065
13:10:49|0.73
13:10:49|0.73
13:10:50|0.72991
13:10:51|0.72991
13:10:52|0.72991
13:10:54|0.72974
13:10:54|0.73012
13:10:55|0.73012
13:10:57|0.7297
13:10:58|0.72963
13:10:58|0.72942
13:10:59|0.72942
13:11:00|0.72942
13:11:01|0.72942
13:11:02|0.72942
13:11:03|0.72942
13:11:05|0.72942
13:11:05|0.72991
13:11:06|0.72991
13:11:08|0.72991
13:11:09|0.72991
13:11:13|0.72991
13:11:14|0.72998
13:11:15|0.72998
13:11:16|0.73002
13:11:17|0.73002
13:11:18|0.72997
13:11:19|0.72997
13:11:20|0.73005
13:11:21|0.73005
13:11:23|0.7304
13:11:23|0.7304
13:11:25|0.7304
13:11:26|0.7304
13:11:27|0.7304
13:11:27|0.73061
13:11:28|0.73061
13:11:29|0.73061
13:11:31|0.73061
13:11:31|0.73061
13:11:32|0.73068
13:11:33|0.73061
13:11:35|0.73089
13:11:36|0.73089
13:11:36|0.72984
13:11:38|0.72984
13:11:39|0.73036
13:11:40|0.73005
13:11:40|0.73005
13:11:41|0.73005
13:11:43|0.73005
13:11:43|0.73005
13:11:45|0.73005
13:11:46|0.73005
13:11:47|0.73016
13:11:48|0.73016
13:11:48|0.73016
13:11:50|0.73016
13:11:51|0.72909
13:11:52|0.72909
13:11:53|0.72909
13:11:53|0.72909
13:11:55|0.72909
13:11:56|0.7299
13:11:57|0.7299
13:11:58|0.7299
13:11:58|0.7299
13:11:59|0.7299
13:12:01|0.7299
13:12:02|0.7299
13:12:03|0.7299
13:12:04|0.7299
13:12:05|0.7299
13:12:07|0.7299
13:12:07|0.73008
13:12:09|0.72987
13:12:10|0.72987
13:12:11|0.73039
13:12:12|0.73061
13:12:14|0.73061
13:12:14|0.73061
13:12:15|0.73061
13:12:16|0.73061
13:12:18|0.73061
13:12:19|0.73061
13:12:20|0.73067
13:12:21|0.73019
13:12:22|0.73039
13:12:23|0.73039
13:12:23|0.73038
13:12:24|0.73038
13:12:25|0.73038
13:12:26|0.73038
13:12:27|0.73038
13:12:29|0.73031
13:12:30|0.72991
13:12:31|0.72963
13:12:31|0.72963
13:12:32|0.72963
13:12:34|0.72963
13:12:35|0.72963
13:12:35|0.72963
13:12:37|0.72963
13:12:37|0.72983
13:12:39|0.73012
13:12:39|0.73012
13:12:40|0.73005
13:12:41|0.73033
13:12:42|0.73033
13:12:44|0.73033
13:12:45|0.73033
13:12:46|0.73033
13:12:46|0.73033
13:12:48|0.73033
13:12:49|0.73033
13:12:52|0.73033
13:12:52|0.73054
13:12:53|0.73054
13:12:55|0.73054
13:12:55|0.73054
13:12:56|0.73054
13:12:57|0.73022
13:12:58|0.73022
13:13:00|0.73022
13:13:00|0.73022
13:13:01|0.73022
13:13:02|0.7306
13:13:04|0.7306
13:13:04|0.7306
13:13:05|0.7306
13:13:06|0.7306
13:13:07|0.7306
13:13:09|0.7306
13:13:10|0.73075
13:13:11|0.7309
13:13:12|0.7309
13:13:13|0.7309
13:13:16|0.7309
13:13:17|0.7309
13:13:18|0.7309
13:13:19|0.7309
13:13:20|0.7309
13:13:22|0.7309
13:13:23|0.73096
13:13:24|0.73091
13:13:25|0.72961
13:13:25|0.72961
13:13:27|0.72961
13:13:28|0.73041
13:13:28|0.73041
13:13:29|0.73041
13:13:31|0.73041
13:13:32|0.73041
13:13:33|0.73043
13:13:33|0.72985
13:13:35|0.72985
13:13:36|0.72985
13:13:37|0.72985
13:13:37|0.72985
13:13:39|0.73043
13:13:40|0.73043
13:13:41|0.73043
13:13:42|0.72931
13:13:43|0.72931
13:13:43|0.72984
13:13:45|0.72984
13:13:46|0.72989
13:13:47|0.72989
13:13:48|0.72989
13:13:49|0.72989
13:13:49|0.72989
13:13:50|0.72989
13:13:51|0.72989
13:13:53|0.72989
13:13:53|0.72989
13:13:55|0.72989
13:13:56|0.7297
13:13:57|0.72968
13:13:58|0.72907
13:13:59|0.72907
13:14:00|0.72907
13:14:02|0.72907
13:14:02|0.72907
13:14:04|0.72907
13:14:04|0.72907
13:14:05|0.72963
13:14:08|0.72989
13:14:08|0.72989
13:14:09|0.72989
13:14:11|0.73026
13:14:13|0.73026
13:14:14|0.73026
13:14:15|0.72942
13:14:15|0.72942
13:14:17|0.72955
13:14:18|0.72955
13:14:19|0.72963
13:14:20|0.7297
13:14:21|0.72997
13:14:22|0.72997
13:14:23|0.72997
13:14:24|0.72997
13:14:25|0.72997
13:14:26|0.73019
13:14:28|0.73026
13:14:28|0.73026
13:14:29|0.73033
13:14:30|0.73033
13:14:32|0.73033
13:14:33|0.73033
13:14:33|0.73033
13:14:35|0.7304
13:14:35|0.73044
13:14:36|0.73044
13:14:37|0.73019
13:14:38|0.73012
13:14:39|0.73012
13:14:40|0.73012
13:14:41|0.73012
13:14:43|0.72966
13:14:43|0.72966
13:14:44|0.72966
13:14:46|0.72966
13:14:47|0.72966
13:14:47|0.72966
13:14:48|0.72966
13:14:49|0.72966
13:14:50|0.72966
13:14:51|0.73
13:14:53|0.73
13:14:53|0.73
13:14:55|0.73
13:14:55|0.73
13:14:56|0.73
13:14:58|0.72969
13:14:58|0.72969
13:15:00|0.72969
13:15:00|0.72962
13:15:02|0.72962
13:15:03|0.73005
13:15:03|0.73033
13:15:05|0.73033
13:15:06|0.7304
13:15:06|0.7304
13:15:07|0.73061
13:15:08|0.73061
13:15:10|0.73061
13:15:11|0.73061
13:15:13|0.73061
13:15:14|0.73068
13:15:15|0.73068
13:15:15|0.73096
13:15:17|0.73089
13:15:18|0.73089
13:15:18|0.73103
13:15:19|0.7314
13:15:21|0.73145
13:15:22|0.73145
13:15:23|0.73145
13:15:24|0.73145
13:15:25|0.73145
13:15:26|0.7317
13:15:26|0.7317
13:15:28|0.7317
13:15:28|0.7317
13:15:30|0.7317
13:15:30|0.7316
13:15:32|0.7316
13:15:32|0.7316
13:15:33|0.7316
13:15:35|0.7316
13:15:36|0.7317
13:15:36|0.73111
13:15:37|0.73111
13:15:38|0.73111
13:15:40|0.73111
13:15:40|0.73111
13:15:42|0.73111
13:15:42|0.73111
13:15:43|0.73111
13:15:45|0.73111
13:15:45|0.73111
13:15:46|0.73111
13:15:48|0.73111
13:15:48|0.73111
13:15:49|0.73166
13:15:50|0.7321
13:15:51|0.7321
13:15:53|0.7321
13:15:54|0.7321
13:15:54|0.7321
13:15:56|0.7321
13:15:57|0.7321
13:15:58|0.7321
13:15:58|0.7321
13:16:00|0.7321
13:16:01|0.7321
13:16:02|0.73214
13:16:03|0.73214
13:16:03|0.73214
13:16:04|0.73214
13:16:06|0.73214
13:16:07|0.73214
13:16:08|0.73214
13:16:09|0.73214
13:16:10|0.73214
13:16:11|0.73229
13:16:12|0.7325
13:16:12|0.7325
13:16:13|0.73251
13:16:16|0.73257
13:16:17|0.7326
13:16:18|0.73237
13:16:19|0.73237
13:16:20|0.73271
13:16:21|0.7328
13:16:22|0.73285
13:16:23|0.73285
13:16:25|0.73285
13:16:25|0.73285
13:16:26|0.73285
13:16:28|0.73285
13:16:28|0.73285
13:16:30|0.7332
13:16:31|0.73285
13:16:32|0.73285
13:16:33|0.73285
13:16:34|0.73285
13:16:35|0.73285
13:16:36|0.73302
13:16:37|0.73302
13:16:38|0.73302
13:16:39|0.73302
13:16:40|0.73302
13:16:41|0.73302
13:16:42|0.73302
13:16:43|0.73302
13:16:44|0.73302
13:16:45|0.73302
13:16:46|0.73302
13:16:47|0.73302
13:16:48|0.73302
13:16:49|0.73292
13:16:50|0.73326
13:16:51|0.73326
13:16:52|0.73326
13:16:53|0.73296
13:16:54|0.73296
13:16:55|0.73296
13:16:56|0.73296
13:16:57|0.73296
13:16:58|0.73309
13:16:59|0.73309
13:17:01|0.73309
13:17:02|0.73309
13:17:03|0.73309
13:17:03|0.73324
13:17:05|0.73324
13:17:06|0.73324
13:17:06|0.73324
13:17:07|0.73246
13:17:09|0.73246
13:17:09|0.73246
13:17:10|0.73246
13:17:11|0.73246
13:17:12|0.73246
13:17:13|0.73246
13:17:14|0.73246
13:17:16|0.73246
13:17:17|0.73264
13:17:18|0.73266
13:17:18|0.73266
13:17:19|0.73266
13:17:21|0.73266
13:17:22|0.73266
13:17:23|0.73266
13:17:24|0.73266
13:17:25|0.73266
13:17:26|0.73264
13:17:27|0.73264
13:17:27|0.73264
13:17:29|0.73264
13:17:30|0.73264
13:17:31|0.73267
13:17:32|0.73267
13:17:33|0.73267
13:17:34|0.73267
13:17:35|0.73267
13:17:36|0.73267
13:17:37|0.73267
13:17:38|0.73267
13:17:39|0.73267
13:17:40|0.73267
13:17:41|0.73267
13:17:41|0.73267
13:17:43|0.73267
13:17:43|0.73267
13:17:45|0.73267
13:17:46|0.73267
13:17:47|0.73267
13:17:48|0.73305
13:17:49|0.73305
13:17:50|0.73305
13:17:51|0.73305
13:17:52|0.73305
13:17:53|0.73305
13:17:54|0.73305
13:17:55|0.73305
13:17:56|0.73305
13:17:57|0.73305
13:17:58|0.73305
13:17:59|0.73298
13:18:00|0.73298
13:18:01|0.73292
13:18:02|0.73292
13:18:03|0.73292
13:18:04|0.73292
13:18:05|0.73292
13:18:06|0.73298
13:18:07|0.73306
13:18:08|0.73306
13:18:09|0.73306
13:18:10|0.73313
13:18:11|0.73313
13:18:12|0.73313
13:18:13|0.73313
13:18:14|0.73313
13:18:16|0.7334
13:18:16|0.7334
13:18:18|0.7334
13:18:19|0.7334
13:18:20|0.7334
13:18:21|0.7334
13:18:21|0.7334
13:18:22|0.7334
13:18:23|0.73299
13:18:24|0.73299
13:18:26|0.73299
13:18:26|0.73299
13:18:27|0.73299
13:18:29|0.73299
13:18:29|0.73299
13:18:31|0.73299
13:18:31|0.73299
13:18:33|0.73299
13:18:34|0.73299
13:18:36|0.73299
13:18:36|0.73299
13:18:38|0.73299
13:18:39|0.73299
13:18:40|0.73299
13:18:41|0.73327
13:18:41|0.73314
13:18:42|0.73314
13:18:43|0.73314
13:18:45|0.73314
13:18:46|0.73314
13:18:46|0.73314
13:18:48|0.73314
13:18:48|0.73314
13:18:50|0.73314
13:18:50|0.73314
13:18:52|0.73314
13:18:53|0.73333
13:18:54|0.73333
13:18:55|0.73333
13:18:56|0.73333
13:18:57|0.73333
13:18:58|0.73333
13:18:59|0.73333
13:19:00|0.7335
13:19:01|0.7335
13:19:02|0.7335
13:19:03|0.7335
13:19:04|0.7335
13:19:05|0.7335
13:19:06|0.73348
13:19:07|0.73348
13:19:08|0.73348
13:19:09|0.73348
13:19:10|0.73348
13:19:11|0.73348
13:19:12|0.73348
13:19:13|0.73348
13:19:14|0.73348
13:19:15|0.73348
13:19:16|0.73348
13:19:17|0.73334
13:19:19|0.73335
13:19:20|0.73335
13:19:22|0.73335
13:19:22|0.73335
13:19:24|0.73335
13:19:25|0.73335
13:19:26|0.73335
13:19:26|0.73335
13:19:27|0.73335
13:19:28|0.73335
13:19:29|0.73335
13:19:30|0.73348
13:19:32|0.73348
13:19:32|0.73348
13:19:34|0.73348
13:19:36|0.73341
13:19:36|0.73341
13:19:38|0.73341
13:19:39|0.73341
13:19:40|0.73341
13:19:41|0.73341
13:19:41|0.73341
13:19:43|0.73359
13:19:43|0.7336
13:19:45|0.7336
13:19:46|0.7336
13:19:47|0.73343
13:19:48|0.7331
13:19:49|0.7331
13:19:50|0.7331
13:19:51|0.7331
13:19:52|0.7331
13:19:52|0.7331
13:19:54|0.73359
13:19:54|0.73359
13:19:56|0.73359
13:19:57|0.73359
13:19:57|0.73362
13:19:58|0.73362
13:20:00|0.73362
13:20:01|0.73362
13:20:02|0.73362
13:20:02|0.73383
13:20:04|0.73383
13:20:05|0.73369
13:20:06|0.73369
13:20:07|0.73369
13:20:07|0.73369
13:20:09|0.73369
13:20:10|0.73369
13:20:11|0.73369
13:20:12|0.73369
13:20:13|0.73369
13:20:14|0.73369
13:20:15|0.73369
13:20:16|0.73369
13:20:18|0.73369
13:20:19|0.73388
13:20:21|0.73327
13:20:22|0.73327
13:20:23|0.73327
13:20:25|0.73327
13:20:26|0.73327
13:20:28|0.73327
13:20:29|0.73327
13:20:30|0.73327
13:20:31|0.73327
13:20:32|0.73327
13:20:32|0.7334
13:20:33|0.7334
13:20:34|0.73327
13:20:35|0.73327
13:20:36|0.73327
13:20:39|0.73327
13:20:39|0.73327
13:20:40|0.73327
13:20:41|0.73329
13:20:43|0.73329
13:20:43|0.73329
13:20:44|0.73329
13:20:45|0.73329
13:20:47|0.73329
13:20:47|0.73329
13:20:48|0.73329
13:20:49|0.73329
13:20:51|0.73329
13:20:51|0.73369
13:20:52|0.73369
13:20:54|0.73369
13:20:54|0.73369
13:20:56|0.73374
13:20:57|0.73374
13:20:57|0.73374
13:20:58|0.73374
13:21:00|0.73374
13:21:00|0.73374
13:21:02|0.73374
13:21:03|0.73374
13:21:04|0.73397
13:21:05|0.73397
13:21:06|0.73397
13:21:06|0.73374
13:21:08|0.73374
13:21:09|0.73374
13:21:09|0.73382
13:21:10|0.73382
13:21:12|0.73382
13:21:13|0.73382
13:21:14|0.73383
13:21:15|0.73383
13:21:15|0.73374
13:21:17|0.73374
13:21:19|0.73398
13:21:20|0.73398
13:21:22|0.73398
13:21:22|0.73398
13:21:24|0.73398
13:21:25|0.73398
13:21:26|0.73398
13:21:27|0.7341
13:21:28|0.7338
13:21:29|0.7338
13:21:30|0.7338
13:21:31|0.7338
13:21:32|0.7338
13:21:33|0.7338
13:21:35|0.7338
13:21:36|0.7338
13:21:36|0.7338
13:21:37|0.7341
13:21:38|0.7341
13:21:39|0.7341
13:21:40|0.7341
13:21:42|0.7341
13:21:43|0.73408
13:21:44|0.73408
13:21:45|0.73408
13:21:46|0.73408
13:21:47|0.73408
13:21:48|0.73408
13:21:49|0.73408
13:21:50|0.73408
13:21:51|0.73408
13:21:52|0.73419
13:21:53|0.73419
13:21:54|0.7342
13:21:55|0.7342
13:21:56|0.7342
13:21:57|0.7342
13:21:58|0.7342
13:21:59|0.7342
13:22:00|0.73438
13:22:02|0.73438
13:22:03|0.73438
13:22:04|0.73437
13:22:05|0.73437
13:22:06|0.73437
13:22:07|0.73437
13:22:09|0.73415
13:22:09|0.73415
13:22:10|0.73415
13:22:11|0.73415
13:22:12|0.73415
13:22:13|0.73415
13:22:15|0.73415
13:22:15|0.73438
13:22:16|0.73438
13:22:17|0.73438
13:22:18|0.73438
13:22:19|0.73438
13:22:21|0.73438
13:22:22|0.73438
13:22:23|0.73438
13:22:24|0.73438
13:22:25|0.73438
13:22:26|0.73413
13:22:27|0.73413
13:22:28|0.73413
13:22:30|0.73413
13:22:31|0.73413
13:22:32|0.73415
13:22:33|0.73415
13:22:34|0.73415
13:22:35|0.73415
13:22:36|0.73411
13:22:37|0.73411
13:22:38|0.73411
13:22:38|0.73434
13:22:40|0.73457
13:22:41|0.73457
13:22:42|0.73457
13:22:43|0.73457
13:22:44|0.73457
13:22:45|0.73457
13:22:46|0.73457
13:22:47|0.73457
13:22:48|0.73457
13:22:49|0.73457
13:22:50|0.73457
13:22:51|0.73454
13:22:52|0.73454
13:22:53|0.73454
13:22:54|0.73454
13:22:55|0.73456
13:22:56|0.73456
13:22:57|0.73456
13:22:58|0.73473
13:22:59|0.73473
13:23:00|0.7349
13:23:01|0.7349
13:23:02|0.7349
13:23:03|0.7349
13:23:04|0.73494
13:23:05|0.73494
13:23:06|0.73494
13:23:07|0.73494
13:23:08|0.73494
13:23:09|0.73494
13:23:10|0.73494
13:23:11|0.73494
13:23:12|0.73494
13:23:13|0.73456
13:23:14|0.73456
13:23:15|0.73456
13:23:16|0.73456
13:23:17|0.73456
13:23:19|0.73456
13:23:19|0.73456
13:23:21|0.73456
13:23:21|0.73456
13:23:22|0.73472
13:23:24|0.73472
13:23:25|0.73471
13:23:26|0.73471
13:23:27|0.73471
13:23:28|0.73471
13:23:29|0.73471
13:23:30|0.73471
13:23:31|0.73471
13:23:31|0.73471
13:23:32|0.73471
13:23:34|0.73471
13:23:35|0.73471
13:23:36|0.73471
13:23:37|0.73471
13:23:38|0.73471
13:23:39|0.73471
13:23:41|0.73471
13:23:41|0.73471
13:23:43|0.73471
13:23:44|0.73494
13:23:45|0.73494
13:23:45|0.73494
13:23:47|0.73494
13:23:48|0.73494
13:23:49|0.73494
13:23:49|0.735
13:23:50|0.7351
13:23:51|0.7351
13:23:53|0.7351
13:23:54|0.7351
13:23:55|0.7351
13:23:55|0.73523
13:23:56|0.7354
13:23:58|0.7354
13:23:58|0.7354
13:24:00|0.7354
13:24:01|0.7354
13:24:02|0.73565
13:24:03|0.73565
13:24:04|0.7354
13:24:05|0.7354
13:24:06|0.7354
13:24:07|0.7354
13:24:09|0.73569
13:24:09|0.73569
13:24:11|0.73569
13:24:11|0.73569
13:24:13|0.73569
13:24:13|0.73569
13:24:14|0.7357
13:24:15|0.7357
13:24:16|0.7357
13:24:17|0.7357
13:24:19|0.73578
13:24:20|0.73578
13:24:22|0.73578
13:24:23|0.73578
13:24:23|0.73578
13:24:25|0.73578
13:24:27|0.73578
13:24:28|0.73609
13:24:28|0.73609
13:24:29|0.73547
13:24:30|0.73547
13:24:31|0.73547
13:24:32|0.73547
13:24:33|0.73547
13:24:34|0.73547
13:24:36|0.73547
13:24:36|0.73547
13:24:37|0.73547
13:24:38|0.73579
13:24:39|0.73579
13:24:40|0.73593
13:24:41|0.73593
13:24:42|0.73593
13:24:43|0.73593
13:24:45|0.73593
13:24:45|0.73593
13:24:46|0.73593
13:24:47|0.73593
13:24:49|0.73593
13:24:49|0.73593
13:24:50|0.73593
13:24:52|0.73607
13:24:54|0.73608
13:24:55|0.73608
13:24:57|0.73608
13:24:58|0.73607
13:24:59|0.73607
13:25:00|0.73607
13:25:00|0.73607
13:25:01|0.73607
13:25:02|0.73607
13:25:03|0.73607
13:25:05|0.73607
13:25:06|0.73607
13:25:06|0.73607
13:25:08|0.73607
13:25:09|0.73608
13:25:10|0.73621
13:25:11|0.73621
13:25:12|0.73628
13:25:13|0.73629
13:25:14|0.73683
13:25:15|0.73683
13:25:16|0.73683
13:25:17|0.73683
13:25:18|0.73683
13:25:19|0.737
13:25:20|0.737
13:25:21|0.737
13:25:23|0.7373
13:25:24|0.73705
13:25:25|0.73726
13:25:27|0.73726
13:25:27|0.73726
13:25:29|0.737
13:25:30|0.737
13:25:32|0.7373
13:25:32|0.7373
13:25:33|0.7373
13:25:35|0.7373
13:25:36|0.7373
13:25:36|0.7373
13:25:37|0.7373
13:25:38|0.7375
13:25:39|0.7375
13:25:40|0.7375
13:25:41|0.7375
13:25:43|0.73756
13:25:43|0.73736
13:25:45|0.73736
13:25:45|0.73736
13:25:46|0.73736
13:25:48|0.73736
13:25:49|0.73736
13:25:50|0.73736
13:25:50|0.73736
13:25:52|0.73736
13:25:52|0.73736
13:25:54|0.73736
13:25:54|0.73736
13:25:55|0.73736
13:25:57|0.7377
13:25:58|0.7377
13:25:59|0.7377
13:26:00|0.7377
13:26:00|0.7377
13:26:01|0.7377
13:26:03|0.7377
13:26:03|0.7379
13:26:05|0.7379
13:26:06|0.7379
13:26:07|0.7379
13:26:08|0.73768
13:26:08|0.73747
13:26:09|0.73747
13:26:11|0.73747
13:26:12|0.73747
13:26:13|0.73747
13:26:13|0.73747
13:26:15|0.73747
13:26:16|0.73747
13:26:17|0.73747
13:26:18|0.7373
13:26:19|0.7373
13:26:20|0.7373
13:26:21|0.73712
13:26:22|0.73694
13:26:24|0.73711
13:26:25|0.73711
13:26:27|0.73711
13:26:28|0.73711
13:26:29|0.73711
13:26:30|0.73682
13:26:30|0.73682
13:26:31|0.73682
13:26:34|0.73615
13:26:34|0.73615
13:26:36|0.73615
13:26:36|0.73615
13:26:38|0.73615
13:26:39|0.73615
13:26:40|0.73649
13:26:40|0.73649
13:26:42|0.73649
13:26:42|0.73649
13:26:44|0.73649
13:26:45|0.73649
13:26:46|0.73642
13:26:47|0.73644
13:26:48|0.73644
13:26:48|0.73615
13:26:49|0.73711
13:26:50|0.73711
13:26:52|0.73676
13:26:52|0.73676
13:26:54|0.73676
13:26:54|0.73676
13:26:55|0.73676
13:26:56|0.73655
13:26:58|0.73655
13:26:59|0.73655
13:26:59|0.73655
13:27:02|0.73615
13:27:02|0.73654
13:27:03|0.73654
13:27:04|0.73654
13:27:06|0.73654
13:27:07|0.73654
13:27:08|0.73653
13:27:09|0.73653
13:27:10|0.73653
13:27:11|0.73615
13:27:12|0.73506
13:27:12|0.73506
13:27:14|0.73506
13:27:15|0.73527
13:27:16|0.73513
13:27:16|0.73513
13:27:18|0.73513
13:27:19|0.73513
13:27:20|0.73503
13:27:20|0.73553
13:27:22|0.73553
13:27:22|0.73553
13:27:24|0.73553
13:27:25|0.73553
13:27:26|0.73529
13:27:27|0.73476
13:27:29|0.73432
13:27:30|0.7346
13:27:31|0.7346
13:27:31|0.7346
13:27:33|0.73433
13:27:34|0.73433
13:27:35|0.73433
13:27:35|0.73433
13:27:36|0.73433
13:27:38|0.73433
13:27:38|0.73433
13:27:40|0.73467
13:27:41|0.73467
13:27:41|0.73436
13:27:43|0.73436
13:27:44|0.73436
13:27:45|0.73495
13:27:46|0.73512
13:27:47|0.73434
13:27:48|0.73434
13:27:49|0.73434
13:27:50|0.73434
13:27:51|0.73434
13:27:52|0.73434
13:27:52|0.73434
13:27:54|0.73551
13:27:55|0.73551
13:27:56|0.73506
13:27:57|0.73506
13:27:58|0.73506
13:27:59|0.73506
13:28:00|0.73536
13:28:01|0.73509
13:28:02|0.73509
13:28:03|0.73509
13:28:04|0.73551
13:28:05|0.73551
13:28:06|0.73551
13:28:07|0.73557
13:28:08|0.73557
13:28:09|0.73557
13:28:09|0.73557
13:28:11|0.73557
13:28:12|0.73557
13:28:13|0.73557
13:28:13|0.73557
13:28:15|0.73557
13:28:16|0.73548
13:28:17|0.73548
13:28:18|0.73548
13:28:18|0.73548
13:28:19|0.73548
13:28:21|0.73548
13:28:21|0.73557
13:28:22|0.73557
13:28:24|0.73557
13:28:24|0.73557
13:28:27|0.73557
13:28:27|0.73494
13:28:29|0.73494
13:28:30|0.73465
13:28:31|0.73465
13:28:32|0.73465
13:28:32|0.73465
13:28:34|0.73465
13:28:35|0.73467
13:28:36|0.73467
13:28:37|0.73446
13:28:38|0.73446
13:28:39|0.73446
13:28:40|0.73446
13:28:41|0.73487
13:28:43|0.73487
13:28:43|0.73487
13:28:44|0.73487
13:28:46|0.73487
13:28:47|0.73487
13:28:49|0.73487
13:28:50|0.73487
13:28:51|0.73487
13:28:52|0.73487
13:28:53|0.73487
13:28:54|0.73487
13:28:54|0.73474
13:28:56|0.73474
13:28:57|0.73474
13:28:57|0.73474
13:28:59|0.73474
13:29:00|0.73474
13:29:00|0.73435
13:29:02|0.73435
13:29:02|0.73435
13:29:04|0.73435
13:29:05|0.73435
13:29:06|0.73484
13:29:07|0.73484
13:29:08|0.73484
13:29:10|0.73484
13:29:10|0.73432
13:29:11|0.73498
13:29:12|0.73498
13:29:14|0.73498
13:29:14|0.73498
13:29:16|0.73495
13:29:17|0.73509
13:29:18|0.73509
13:29:19|0.73509
13:29:20|0.73509
13:29:22|0.73521
13:29:22|0.73523
13:29:23|0.73523
13:29:24|0.73523
13:29:25|0.73523
13:29:27|0.73543
13:29:28|0.73543
13:29:29|0.73543
13:29:31|0.73543
13:29:32|0.73543
13:29:33|0.73543
13:29:34|0.73556
13:29:36|0.73556
13:29:37|0.73556
13:29:38|0.73556
13:29:39|0.73556
13:29:41|0.73555
13:29:41|0.73565
13:29:42|0.73571
13:29:44|0.73571
13:29:44|0.73601
13:29:45|0.73619
13:29:47|0.73619
13:29:47|0.73619
13:29:49|0.73619
13:29:50|0.73619
13:29:51|0.7363
13:29:52|0.7363
13:29:53|0.7363
13:29:54|0.7363
13:29:54|0.7363
13:29:55|0.7365
13:29:56|0.7365
13:29:57|0.7365
13:29:59|0.7365
13:29:59|0.7365
13:30:00|0.7365
13:30:02|0.73653
13:30:02|0.73653
13:30:04|0.73653
13:30:04|0.73653
13:30:05|0.73653
13:30:06|0.73653
13:30:07|0.73653
13:30:08|0.73666
13:30:10|0.73607
13:30:11|0.73607
13:30:12|0.73607
13:30:13|0.73607
13:30:14|0.73607
13:30:15|0.73607
13:30:15|0.73661
13:30:16|0.73661
13:30:18|0.73661
13:30:19|0.73661
13:30:19|0.73661
13:30:20|0.73633
13:30:22|0.73633
13:30:22|0.73633
13:30:23|0.73569
13:30:26|0.73569
13:30:26|0.73568
13:30:27|0.73568
13:30:28|0.73568
13:30:30|0.73568
13:30:31|0.73514
13:30:32|0.73514
13:30:34|0.73514
13:30:35|0.73584
13:30:35|0.73609
13:30:37|0.73609
13:30:38|0.73609
13:30:38|0.73645
13:30:39|0.73645
13:30:41|0.73645
13:30:42|0.73645
13:30:42|0.73645
13:30:43|0.73645
13:30:44|0.73645
13:30:45|0.73646
13:30:47|0.73646
13:30:47|0.73646
13:30:49|0.73646
13:30:50|0.73646
13:30:51|0.73646
13:30:51|0.73696
13:30:53|0.73697
13:30:54|0.73697
13:30:55|0.73697
13:30:55|0.73697
13:30:57|0.73697
13:30:58|0.7371
13:30:59|0.7371
13:31:00|0.7371
13:31:01|0.7371
13:31:02|0.7371
13:31:03|0.7371
13:31:04|0.7371
13:31:05|0.7372
13:31:06|0.7372
13:31:07|0.73702
13:31:08|0.73702
13:31:09|0.73702
13:31:10|0.73702
13:31:11|0.73697
13:31:12|0.73697
13:31:13|0.73697
13:31:14|0.73697
13:31:15|0.73697
13:31:16|0.73697
13:31:17|0.73697
13:31:18|0.73697
13:31:19|0.73697
13:31:20|0.73697
13:31:21|0.73697
13:31:22|0.73697
13:31:24|0.73697
13:31:24|0.73697
13:31:25|0.73697
13:31:27|0.73697
13:31:28|0.73697
13:31:29|0.73641
13:31:30|0.73641
13:31:31|0.7375
13:31:32|0.73738
13:31:33|0.73738
13:31:35|0.73762
13:31:35|0.73762
13:31:36|0.73762
13:31:37|0.73762
13:31:38|0.73759
13:31:40|0.73759
13:31:41|0.73759
13:31:42|0.73759
13:31:42|0.73759
13:31:43|0.73759
13:31:45|0.73748
13:31:46|0.73744
13:31:46|0.73744
13:31:48|0.73737
13:31:48|0.73737
13:31:50|0.73737
13:31:51|0.73737
13:31:52|0.73737
13:31:53|0.73737
13:31:54|0.73702
13:31:55|0.73702
13:31:57|0.73702
13:31:58|0.73702
13:31:59|0.73702
13:32:00|0.73702
13:32:01|0.73702
13:32:02|0.73677
13:32:02|0.73677
13:32:04|0.73677
13:32:04|0.73677
13:32:07|0.7356
13:32:07|0.73562
13:32:08|0.73562
13:32:09|0.73595
13:32:11|0.73595
13:32:12|0.7356
13:32:12|0.7356
13:32:14|0.7356
13:32:14|0.7356
13:32:15|0.73591
13:32:17|0.73591
13:32:18|0.73565
13:32:18|0.73565
13:32:20|0.73565
13:32:21|0.73565
13:32:21|0.73565
13:32:22|0.73565
13:32:24|0.73565
13:32:24|0.73565
13:32:26|0.73604
13:32:26|0.73604
13:32:28|0.73604
13:32:30|0.73609
13:32:30|0.73656
13:32:31|0.73672
13:32:33|0.73672
13:32:34|0.73579
13:32:35|0.73579
13:32:36|0.73579
13:32:37|0.73579
13:32:38|0.73579
13:32:39|0.73641
13:32:40|0.73641
13:32:41|0.73642
13:32:41|0.73642
13:32:42|0.73642
13:32:43|0.73576
13:32:45|0.73576
13:32:46|0.73576
13:32:46|0.73576
13:32:48|0.73599
13:32:49|0.73599
13:32:50|0.73599
13:32:51|0.73599
13:32:53|0.73599
13:32:53|0.736
13:32:55|0.736
13:32:55|0.736
13:32:57|0.736
13:32:58|0.736
13:32:58|0.736
13:33:00|0.736
13:33:01|0.736
13:33:02|0.73584
13:33:03|0.73584
13:33:04|0.73584
13:33:05|0.73584
13:33:06|0.73584
13:33:07|0.73571
13:33:08|0.73571
13:33:09|0.73571
13:33:10|0.73571
13:33:11|0.73571
13:33:12|0.73571
13:33:13|0.73554
13:33:14|0.73554
13:33:15|0.73554
13:33:16|0.73548
13:33:17|0.73548
13:33:18|0.73548
13:33:19|0.73548
13:33:20|0.73534
13:33:21|0.73534
13:33:22|0.73534
13:33:23|0.73534
13:33:24|0.73534
13:33:25|0.73534
13:33:26|0.73534
13:33:27|0.73563
13:33:28|0.73564
13:33:31|0.73534
13:33:32|0.73614
13:33:34|0.73614
13:33:34|0.73614
13:33:36|0.73614
13:33:37|0.73614
13:33:38|0.73614
13:33:40|0.73614
13:33:40|0.73614
13:33:42|0.73641
13:33:42|0.73641
13:33:44|0.73534
13:33:45|0.73534
13:33:45|0.73534
13:33:47|0.73534
13:33:47|0.73534
13:33:49|0.73534
13:33:50|0.73562
13:33:51|0.73562
13:33:51|0.73583
13:33:53|0.73583
13:33:53|0.73583
13:33:55|0.73583
13:33:56|0.73583
13:33:57|0.73583
13:33:59|0.73583
13:33:59|0.73583
13:34:01|0.73583
13:34:02|0.73583
13:34:03|0.73583
13:34:03|0.73583
13:34:04|0.73583
13:34:06|0.73583
13:34:06|0.73583
13:34:07|0.73655
13:34:08|0.73655
13:34:10|0.73655
13:34:11|0.73655
13:34:12|0.73655
13:34:13|0.73655
13:34:14|0.73656
13:34:15|0.7367
13:34:16|0.7367
13:34:17|0.7367
13:34:18|0.7367
13:34:19|0.7367
13:34:20|0.7367
13:34:21|0.7367
13:34:23|0.7367
13:34:23|0.7367
13:34:24|0.73587
13:34:25|0.73622
13:34:26|0.73622
13:34:27|0.73622
13:34:29|0.73622
13:34:29|0.73622
13:34:31|0.73599
13:34:32|0.73599
13:34:33|0.73599
13:34:35|0.73599
13:34:36|0.73599
13:34:36|0.73599
13:34:38|0.73599
13:34:39|0.73599
13:34:40|0.73599
13:34:41|0.73562
13:34:41|0.73562
13:34:43|0.73562
13:34:44|0.73562
13:34:45|0.73562
13:34:46|0.73562
13:34:46|0.73562
13:34:48|0.73562
13:34:49|0.73562
13:34:50|0.73562
13:34:51|0.73603
13:34:52|0.73603
13:34:53|0.73603
13:34:54|0.73603
13:34:55|0.73603
13:34:56|0.73603
13:34:57|0.73603
13:34:58|0.73603
13:34:59|0.73603
13:35:00|0.73603
13:35:01|0.73613
13:35:02|0.73613
13:35:03|0.73613
13:35:04|0.73613
13:35:05|0.73613
13:35:07|0.73613
13:35:08|0.73586
13:35:09|0.73586
13:35:10|0.73572
13:35:10|0.73572
13:35:11|0.73572
13:35:12|0.73572
13:35:13|0.73572
13:35:15|0.73572
13:35:15|0.73572
13:35:16|0.73506
13:35:18|0.73506
13:35:19|0.73506
13:35:20|0.73506
13:35:21|0.73506
13:35:22|0.73506
13:35:23|0.73524
13:35:24|0.7346
13:35:25|0.7345
13:35:26|0.7345
13:35:27|0.7345
13:35:28|0.7345
13:35:29|0.7345
13:35:30|0.7345
13:35:31|0.7345
13:35:33|0.73433
13:35:34|0.73433
13:35:35|0.73433
13:35:35|0.73384
13:35:37|0.73384
13:35:38|0.73434
13:35:39|0.73434
13:35:40|0.73385
13:35:41|0.73385
13:35:42|0.73385
13:35:43|0.73385
13:35:44|0.73385
13:35:46|0.73385
13:35:47|0.73385
13:35:48|0.73385
13:35:48|0.73385
13:35:50|0.73385
13:35:50|0.73418
13:35:52|0.73418
13:35:52|0.73418
13:35:54|0.73418
13:35:55|0.73418
13:35:55|0.73418
13:35:57|0.73418
13:35:58|0.73418
13:35:59|0.73418
13:36:00|0.73418
13:36:01|0.73446
13:36:02|0.73446
13:36:03|0.73446
13:36:04|0.73446
13:36:05|0.73446
13:36:05|0.73446
13:36:06|0.73446
13:36:08|0.73435
13:36:09|0.73435
13:36:10|0.73435
13:36:11|0.73435
13:36:12|0.73416
13:36:13|0.73416
13:36:14|0.73416
13:36:15|0.73416
13:36:16|0.73416
13:36:17|0.73416
13:36:18|0.73416
13:36:19|0.73416
13:36:20|0.73416
13:36:21|0.73416
13:36:22|0.73416
13:36:23|0.73416
13:36:24|0.73416
13:36:25|0.73416
13:36:26|0.73416
13:36:27|0.73416
13:36:28|0.73416
13:36:29|0.73416
13:36:31|0.73416
13:36:31|0.7343
13:36:33|0.7343
13:36:33|0.7343
13:36:35|0.7343
13:36:37|0.7343
13:36:37|0.73348
13:36:39|0.73348
13:36:40|0.73348
13:36:41|0.73348
13:36:41|0.73348
13:36:43|0.73362
13:36:44|0.7334
13:36:45|0.7334
13:36:45|0.7334
13:36:47|0.7334
13:36:48|0.7334
13:36:49|0.7335
13:36:49|0.7332
13:36:51|0.7331
13:36:51|0.73267
13:36:53|0.73292
13:36:54|0.73291
13:36:55|0.7326
13:36:56|0.7326
13:36:57|0.73271
13:36:58|0.73271
13:36:59|0.73271
13:36:59|0.7326
13:37:01|0.7326
13:37:02|0.7326
13:37:03|0.73343
13:37:04|0.73381
13:37:05|0.73374
13:37:06|0.73383
13:37:07|0.73383
13:37:08|0.73383
13:37:09|0.73383
13:37:10|0.73383
13:37:11|0.73345
13:37:12|0.73345
13:37:13|0.73345
13:37:14|0.73345
13:37:15|0.73285
13:37:16|0.73285
13:37:17|0.73285
13:37:18|0.73285
13:37:19|0.73272
13:37:20|0.73262
13:37:21|0.73262
13:37:22|0.73262
13:37:23|0.73284
13:37:24|0.73284
13:37:25|0.73284
13:37:26|0.73284
13:37:27|0.73284
13:37:28|0.73272
13:37:29|0.73272
13:37:30|0.73272
13:37:31|0.7325
13:37:32|0.7325
13:37:33|0.7325
13:37:35|0.73256
13:37:36|0.73256
13:37:37|0.73256
13:37:37|0.73256
13:37:39|0.73256
13:37:41|0.73256
13:37:41|0.73254
13:37:42|0.73254
13:37:44|0.73215
13:37:45|0.73215
13:37:45|0.732
13:37:46|0.73223
13:37:47|0.73223
13:37:48|0.73213
13:37:50|0.73213
13:37:51|0.73213
13:37:52|0.73213
13:37:53|0.73211
13:37:53|0.73211
13:37:55|0.73211
13:37:56|0.7314
13:37:57|0.73159
13:37:58|0.73159
13:37:59|0.73159
13:38:00|0.73164
13:38:01|0.73164
13:38:02|0.73199
13:38:03|0.73199
13:38:03|0.73199
13:38:05|0.73199
13:38:06|0.73221
13:38:07|0.73221
13:38:08|0.73221
13:38:09|0.73221
13:38:10|0.73221
13:38:11|0.73156
13:38:12|0.73158
13:38:13|0.73191
13:38:14|0.73191
13:38:15|0.73191
13:38:17|0.73191
13:38:17|0.73191
13:38:18|0.73191
13:38:19|0.73212
13:38:20|0.73212
13:38:21|0.73164
13:38:22|0.73164
13:38:23|0.73183
13:38:24|0.73183
13:38:25|0.73183
13:38:27|0.7318
13:38:27|0.7318
13:38:28|0.7318
13:38:29|0.7318
13:38:30|0.7318
13:38:31|0.73214
13:38:32|0.73229
13:38:33|0.73229
13:38:34|0.73229
13:38:37|0.73219
13:38:37|0.73219
13:38:39|0.73219
13:38:40|0.73219
13:38:41|0.73219
13:38:42|0.73221
13:38:43|0.73221
13:38:44|0.73221
13:38:45|0.73221
13:38:46|0.73221
13:38:48|0.73201
13:38:49|0.73236
13:38:49|0.73236
13:38:51|0.73236
13:38:52|0.73236
13:38:53|0.73256
13:38:54|0.73223
13:38:55|0.73223
13:38:56|0.73223
13:38:57|0.73223
13:38:58|0.73178
13:38:59|0.7326
13:39:00|0.7326
13:39:01|0.7326
13:39:02|0.7326
13:39:03|0.7326
13:39:04|0.7326
13:39:05|0.7326
13:39:06|0.7326
13:39:07|0.73206
13:39:08|0.73206
13:39:09|0.73206
13:39:10|0.73206
13:39:11|0.73206
13:39:12|0.73226
13:39:13|0.73226
13:39:14|0.73226
13:39:15|0.73152
13:39:16|0.73152
13:39:17|0.73152
13:39:18|0.73121
13:39:19|0.73121
13:39:20|0.73121
13:39:21|0.73121
13:39:22|0.73121
13:39:23|0.73149
13:39:24|0.73149
13:39:25|0.73149
13:39:26|0.73149
13:39:27|0.73149
13:39:28|0.7317
13:39:29|0.73184
13:39:31|0.73191
13:39:31|0.73229
13:39:32|0.73229
13:39:33|0.73277
13:39:34|0.73292
13:39:36|0.73292
13:39:36|0.73292
13:39:37|0.73292
13:39:39|0.73304
13:39:40|0.73304
13:39:42|0.73304
13:39:43|0.73305
13:39:44|0.73305
13:39:45|0.73278
13:39:46|0.73278
13:39:47|0.73278
13:39:48|0.73278
13:39:49|0.73278
13:39:50|0.73278
13:39:51|0.73273
13:39:52|0.73273
13:39:53|0.73273
13:39:54|0.73273
13:39:55|0.73273
13:39:57|0.73273
13:39:58|0.73273
13:39:59|0.73273
13:40:00|0.73291
13:40:01|0.73291
13:40:02|0.73291
13:40:03|0.73319
13:40:04|0.73319
13:40:06|0.73319
13:40:07|0.73319
13:40:08|0.73319
13:40:09|0.73319
13:40:09|0.73298
13:40:10|0.73298
13:40:12|0.73298
13:40:12|0.73298
13:40:14|0.73234
13:40:14|0.73257
13:40:16|0.73263
13:40:17|0.73263
13:40:18|0.73263
13:40:19|0.73263
13:40:20|0.73245
13:40:21|0.73245
13:40:22|0.73245
13:40:23|0.73245
13:40:24|0.73245
13:40:25|0.73245
13:40:26|0.73245
13:40:27|0.73245
13:40:28|0.73278
13:40:29|0.73278
13:40:30|0.73278
13:40:31|0.73304
13:40:32|0.73304
13:40:33|0.73304
13:40:34|0.73304
13:40:35|0.73226
13:40:36|0.73226
13:40:38|0.73226
13:40:39|0.73226
13:40:39|0.73226
13:40:41|0.73226
13:40:42|0.73226
13:40:43|0.73226
13:40:44|0.73226
13:40:44|0.73229
13:40:45|0.73229
13:40:47|0.73229
13:40:47|0.73256
13:40:48|0.73256
13:40:50|0.7317
13:40:51|0.7317
13:40:52|0.7317
13:40:53|0.7317
13:40:54|0.7317
13:40:55|0.7317
13:40:57|0.7317
13:40:58|0.73203
13:40:58|0.73203
13:40:59|0.73203
13:41:00|0.73203
13:41:01|0.73203
13:41:02|0.73207
13:41:03|0.73156
13:41:05|0.73156
13:41:06|0.73212
13:41:06|0.73212
13:41:08|0.73212
13:41:08|0.73212
13:41:10|0.73212
13:41:12|0.73186
13:41:12|0.73186
13:41:13|0.73186
13:41:14|0.73186
13:41:16|0.73186
13:41:17|0.73166
13:41:18|0.73166
13:41:18|0.73166
13:41:20|0.73166
13:41:20|0.73166
13:41:21|0.73166
13:41:23|0.73166
13:41:23|0.73104
13:41:24|0.73104
13:41:25|0.73104
13:41:27|0.73184
13:41:27|0.73229
13:41:28|0.73229
13:41:29|0.73229
13:41:30|0.73229
13:41:31|0.73229
13:41:32|0.73229
13:41:33|0.73229
13:41:34|0.73277
13:41:35|0.73277
13:41:36|0.73277
13:41:38|0.73277
13:41:40|0.73277
13:41:41|0.73277
13:41:42|0.73277
13:41:43|0.73277
13:41:43|0.7326
13:41:45|0.7326
13:41:46|0.73263
13:41:47|0.73263
13:41:48|0.73263
13:41:48|0.73263
13:41:51|0.73263
13:41:51|0.73207
13:41:53|0.73207
13:41:54|0.73207
13:41:54|0.73135
13:41:55|0.73135
13:41:56|0.73135
13:41:58|0.73172
13:41:58|0.73109
13:42:00|0.731
13:42:01|0.731
13:42:02|0.731
13:42:02|0.73128
13:42:04|0.73128
13:42:05|0.73128
13:42:07|0.73128
13:42:07|0.7307
13:42:08|0.7307
13:42:09|0.7307
13:42:11|0.7305
13:42:11|0.7305
13:42:13|0.7305
13:42:13|0.7305
13:42:14|0.73077
13:42:15|0.73077
13:42:16|0.73077
13:42:17|0.73028
13:42:18|0.73028
13:42:20|0.73028
13:42:20|0.73028
13:42:21|0.7302
13:42:22|0.73001
13:42:24|0.73001
13:42:24|0.72922
13:42:26|0.72979
13:42:26|0.7299
13:42:27|0.73002
13:42:29|0.73002
13:42:29|0.73002
13:42:31|0.72942
13:42:31|0.72987
13:42:32|0.72987
13:42:34|0.72942
13:42:35|0.72942
13:42:36|0.72942
13:42:37|0.72942
13:42:37|0.72942
13:42:38|0.72942
13:42:41|0.7294
13:42:41|0.7294
13:42:42|0.72869
13:42:44|0.72869
13:42:44|0.72886
13:42:46|0.72886
13:42:47|0.72886
13:42:48|0.72921
13:42:48|0.72921
13:42:50|0.72921
13:42:50|0.72921
13:42:52|0.72921
13:42:52|0.72921
13:42:53|0.72921
13:42:54|0.72918
13:42:56|0.72863
13:42:57|0.72863
13:42:57|0.72863
13:42:59|0.7289
13:43:00|0.7289
13:43:01|0.7284
13:43:02|0.7284
13:43:03|0.72748
13:43:03|0.72883
13:43:04|0.729
13:43:05|0.72942
13:43:06|0.72984
13:43:08|0.72984
13:43:09|0.72919
13:43:09|0.72963
13:43:11|0.72921
13:43:11|0.72921
13:43:12|0.72885
13:43:13|0.72885
13:43:14|0.72885
13:43:15|0.72923
13:43:18|0.72951
13:43:18|0.72928
13:43:20|0.72928
13:43:21|0.72928
13:43:21|0.72928
13:43:23|0.72928
13:43:24|0.72928
13:43:24|0.7296
13:43:26|0.7296
13:43:27|0.7296
13:43:28|0.72937
13:43:28|0.72937
13:43:30|0.72937
13:43:30|0.73
13:43:32|0.72876
13:43:33|0.72959
13:43:33|0.72959
13:43:35|0.72959
13:43:36|0.72933
13:43:37|0.72933
13:43:38|0.72971
13:43:39|0.72971
13:43:41|0.72981
13:43:41|0.72981
13:43:42|0.73015
13:43:44|0.73015
13:43:45|0.7302
13:43:46|0.7302
13:43:46|0.7302
13:43:48|0.7302
13:43:48|0.7302
13:43:49|0.7302
13:43:50|0.7302
13:43:52|0.73025
13:43:53|0.73025
13:43:53|0.73025
13:43:55|0.7305
13:43:55|0.7305
13:43:57|0.7306
13:43:57|0.7306
13:43:58|0.7306
13:44:00|0.73018
13:44:01|0.73018
13:44:01|0.73018
13:44:03|0.73018
13:44:04|0.73018
13:44:05|0.73018
13:44:06|0.73018
13:44:07|0.7309
13:44:07|0.7313
13:44:09|0.73139
13:44:10|0.73139
13:44:11|0.7314
13:44:11|0.7314
13:44:12|0.73135
13:44:14|0.73148
13:44:15|0.73148
13:44:16|0.73148
13:44:16|0.73148
13:44:18|0.73148
13:44:19|0.73148
13:44:19|0.73153
13:44:21|0.7317
13:44:22|0.73156
13:44:23|0.73156
13:44:24|0.73156
13:44:25|0.73156
13:44:26|0.73156
13:44:27|0.73156
13:44:28|0.73153
13:44:29|0.73153
13:44:29|0.7318
13:44:30|0.7318
13:44:31|0.7318
13:44:33|0.7318
13:44:33|0.7318
13:44:35|0.7318
13:44:36|0.7318
13:44:37|0.7318
13:44:38|0.7321
13:44:39|0.7321
13:44:40|0.7321
13:44:42|0.7321
13:44:43|0.73218
13:44:44|0.73218
13:44:45|0.73218
13:44:46|0.73218
13:44:48|0.73218
13:44:48|0.73218
13:44:49|0.73218
13:44:51|0.73218
13:44:52|0.73218
13:44:53|0.73218
13:44:53|0.7322
13:44:55|0.7322
13:44:55|0.7322
13:44:56|0.7322
13:44:57|0.7322
13:44:58|0.7322
13:44:59|0.7322
13:45:01|0.7322
13:45:02|0.7322
13:45:03|0.7322
13:45:04|0.73229
13:45:05|0.73229
13:45:06|0.73229
13:45:07|0.73149
13:45:08|0.73149
13:45:09|0.73149
13:45:10|0.73077
13:45:11|0.73077
13:45:12|0.73076
13:45:13|0.73042
13:45:14|0.73042
13:45:15|0.73042
13:45:16|0.73042
13:45:17|0.73042
13:45:18|0.73104
13:45:19|0.73104
13:45:20|0.73104
13:45:21|0.73104
13:45:22|0.73104
13:45:23|0.73146
13:45:24|0.73146
13:45:25|0.73146
13:45:26|0.73146
13:45:27|0.73153
13:45:28|0.73153
13:45:30|0.7318
13:45:30|0.7318
13:45:31|0.7318
13:45:32|0.7318
13:45:33|0.73137
13:45:34|0.73137
13:45:35|0.73173
13:45:36|0.73173
13:45:37|0.73173
13:45:38|0.73173
13:45:39|0.73173
13:45:40|0.73173
13:45:42|0.73173
13:45:44|0.73136
13:45:44|0.73136
13:45:46|0.73136
13:45:46|0.73136
13:45:48|0.73136
13:45:49|0.73229
13:45:50|0.73229
13:45:51|0.73229
13:45:52|0.73229
13:45:53|0.73229
13:45:54|0.73222
13:45:55|0.73209
13:45:55|0.73209
13:45:56|0.73209
13:45:58|0.73209
13:45:59|0.73229
13:46:00|0.7325
13:46:00|0.7325
13:46:02|0.7325
13:46:03|0.7325
13:46:04|0.7325
13:46:05|0.7325
13:46:05|0.7325
13:46:07|0.7325
13:46:08|0.7325
13:46:09|0.7325
13:46:10|0.7326
13:46:11|0.7329
13:46:12|0.7329
13:46:13|0.7329
13:46:14|0.7329
13:46:15|0.7329
13:46:16|0.7329
13:46:17|0.7329
13:46:18|0.733
13:46:19|0.733
13:46:20|0.733
13:46:21|0.733
13:46:22|0.733
13:46:23|0.733
13:46:24|0.733
13:46:25|0.7332
13:46:26|0.7332
13:46:27|0.7332
13:46:28|0.7332
13:46:29|0.7332
13:46:30|0.7332
13:46:31|0.7332
13:46:32|0.7332
13:46:33|0.7332
13:46:34|0.7332
13:46:35|0.73287
13:46:36|0.73287
13:46:37|0.73287
13:46:38|0.73287
13:46:39|0.73289
13:46:40|0.73289
13:46:41|0.73289
13:46:42|0.73289
13:46:44|0.73289
13:46:45|0.73289
13:46:46|0.73289
13:46:47|0.73289
13:46:48|0.7333
13:46:49|0.73329
13:46:50|0.73329
13:46:53|0.73329
13:46:54|0.73329
13:46:54|0.73294
13:46:55|0.73294
13:46:56|0.73294
13:46:58|0.73294
13:46:59|0.73294
13:47:00|0.73294
13:47:00|0.73294
13:47:02|0.73294
13:47:02|0.73294
13:47:03|0.73294
13:47:04|0.73315
13:47:05|0.73315
13:47:07|0.73315
13:47:07|0.73315
13:47:09|0.73315
13:47:09|0.73315
13:47:11|0.73339
13:47:11|0.73339
13:47:12|0.73339
13:47:14|0.73339
13:47:14|0.73339
13:47:16|0.7334
13:47:17|0.7335
13:47:18|0.7335
13:47:18|0.7335
13:47:20|0.7335
13:47:21|0.7335
13:47:22|0.7335
13:47:23|0.7335
13:47:24|0.7335
13:47:26|0.7335
13:47:27|0.73339
13:47:28|0.73339
13:47:29|0.73339
13:47:30|0.73339
13:47:30|0.73339
13:47:32|0.73356
13:47:33|0.73356
13:47:33|0.73356
13:47:35|0.73356
13:47:36|0.73356
13:47:37|0.73312
13:47:38|0.73312
13:47:38|0.73312
13:47:40|0.73312
13:47:41|0.73312
13:47:42|0.73312
13:47:42|0.73309
13:47:45|0.73266
13:47:46|0.73266
13:47:47|0.73266
13:47:49|0.73266
13:47:49|0.73266
13:47:50|0.73257
13:47:52|0.73257
13:47:53|0.73257
13:47:54|0.73257
13:47:55|0.73257
13:47:56|0.73257
13:47:57|0.73257
13:47:58|0.73222
13:47:59|0.73222
13:48:00|0.73222
13:48:01|0.73222
13:48:01|0.73222
13:48:03|0.73222
13:48:04|0.73286
13:48:05|0.73286
13:48:06|0.73286
13:48:07|0.73286
13:48:09|0.73286
13:48:09|0.73286
13:48:10|0.73286
13:48:11|0.73286
13:48:13|0.73286
13:48:14|0.73286
13:48:14|0.73286
13:48:15|0.73286
13:48:16|0.73286
13:48:17|0.73286
13:48:18|0.73287
13:48:19|0.73287
13:48:20|0.73287
13:48:21|0.73287
13:48:22|0.73303
13:48:24|0.73307
13:48:25|0.73307
13:48:25|0.73307
13:48:26|0.73307
13:48:27|0.73307
13:48:28|0.73307
13:48:29|0.73307
13:48:30|0.73302
13:48:31|0.73302
13:48:32|0.73302
13:48:34|0.73302
13:48:34|0.73302
13:48:36|0.73302
13:48:37|0.73302
13:48:37|0.733
13:48:38|0.733
13:48:39|0.733
13:48:40|0.733
13:48:41|0.733
13:48:42|0.733
13:48:43|0.73278
13:48:45|0.73278
13:48:46|0.73278
13:48:48|0.73278
13:48:49|0.73278
13:48:50|0.73278
13:48:51|0.73278
13:48:52|0.73278
13:48:54|0.73278
13:48:54|0.73278
13:48:56|0.73278
13:48:56|0.73278
13:48:57|0.73278
13:48:58|0.73278
13:49:00|0.73278
13:49:00|0.73278
13:49:02|0.73278
13:49:02|0.73278
13:49:04|0.73278
13:49:05|0.73324
13:49:06|0.73324
13:49:06|0.73353
13:49:08|0.73353
13:49:09|0.73353
13:49:10|0.73353
13:49:11|0.73353
13:49:12|0.73353
13:49:13|0.73353
13:49:14|0.73353
13:49:15|0.73353
13:49:16|0.73353
13:49:16|0.73353
13:49:18|0.7338
13:49:19|0.73364
13:49:20|0.73364
13:49:21|0.73364
13:49:21|0.7339
13:49:22|0.73389
13:49:24|0.73389
13:49:25|0.73389
13:49:26|0.73389
13:49:26|0.73389
13:49:28|0.73389
13:49:29|0.73399
13:49:30|0.73399
13:49:30|0.73399
13:49:31|0.7338
13:49:33|0.73383
13:49:34|0.73383
13:49:35|0.73383
13:49:36|0.73383
13:49:37|0.73383
13:49:38|0.73383
13:49:39|0.73383
13:49:40|0.73335
13:49:41|0.73335
13:49:43|0.73335
13:49:43|0.73361
13:49:44|0.73361
13:49:46|0.73361
13:49:47|0.73361
13:49:48|0.73361
13:49:49|0.73355
13:49:50|0.73355
13:49:51|0.73355
13:49:52|0.73355
13:49:53|0.73355
13:49:54|0.73355
13:49:55|0.73355
13:49:56|0.73364
13:49:57|0.73364
13:49:59|0.73364
13:49:59|0.73364
13:50:00|0.73371
13:50:01|0.73371
13:50:03|0.73371
13:50:05|0.73371
13:50:05|0.73365
13:50:06|0.734
13:50:07|0.7342
13:50:09|0.73409
13:50:10|0.73409
13:50:10|0.73409
13:50:11|0.73409
13:50:13|0.73409
13:50:13|0.73409
13:50:15|0.73409
13:50:16|0.73424
13:50:16|0.73424
13:50:17|0.73424
13:50:18|0.73424
13:50:19|0.73424
13:50:20|0.73424
13:50:21|0.73424
13:50:22|0.73424
13:50:23|0.73424
13:50:24|0.73424
13:50:25|0.73424
13:50:27|0.73424
13:50:27|0.73424
13:50:29|0.73384
13:50:29|0.73384
13:50:30|0.73361
13:50:31|0.73343
13:50:32|0.73343
13:50:34|0.73343
13:50:34|0.73343
13:50:35|0.73331
13:50:36|0.73331
13:50:37|0.73331
13:50:38|0.73331
13:50:39|0.73331
13:50:40|0.73387
13:50:42|0.73387
13:50:42|0.73387
13:50:43|0.73387
13:50:44|0.73387
13:50:45|0.73387
13:50:48|0.73308
13:50:48|0.73308
13:50:50|0.73308
13:50:51|0.73308
13:50:52|0.73308
13:50:53|0.73308
13:50:54|0.73308
13:50:55|0.73308
13:50:56|0.73308
13:50:57|0.73308
13:50:59|0.73308
13:50:59|0.73308
13:51:00|0.73351
13:51:02|0.73351
13:51:02|0.73351
13:51:04|0.73351
13:51:05|0.73351
13:51:05|0.73351
13:51:07|0.73351
13:51:08|0.73351
13:51:09|0.73351
13:51:10|0.73351
13:51:11|0.73351
13:51:12|0.73351
13:51:13|0.73351
13:51:15|0.73322
13:51:16|0.73322
13:51:17|0.73322
13:51:17|0.73322
13:51:18|0.73322
13:51:19|0.73344
13:51:20|0.73332
13:51:21|0.73332
13:51:22|0.73332
13:51:24|0.73332
13:51:25|0.73332
13:51:25|0.73332
13:51:27|0.73332
13:51:28|0.73332
13:51:29|0.73332
13:51:30|0.73332
13:51:31|0.73393
13:51:32|0.73393
13:51:33|0.73393
13:51:34|0.73393
13:51:35|0.73415
13:51:35|0.73419
13:51:37|0.73419
13:51:37|0.73419
13:51:38|0.73419
13:51:40|0.73419
13:51:41|0.73419
13:51:42|0.73416
13:51:43|0.73417
13:51:44|0.73417
13:51:44|0.73417
13:51:46|0.73417
13:51:47|0.73417
13:51:49|0.73417
13:51:49|0.73417
13:51:51|0.73417
13:51:52|0.73425
13:51:53|0.73425
13:51:53|0.73425
13:51:55|0.73425
13:51:56|0.73425
13:51:57|0.73427
13:51:58|0.7343
13:51:59|0.7343
13:52:00|0.7343
13:52:01|0.7343
13:52:02|0.7343
13:52:03|0.7343
13:52:04|0.7343
13:52:05|0.7343
13:52:06|0.73427
13:52:07|0.73427
13:52:09|0.73427
13:52:10|0.73427
13:52:11|0.73427
13:52:12|0.73427
13:52:13|0.73427
13:52:15|0.73427
13:52:16|0.73427
13:52:17|0.73427
13:52:18|0.73427
13:52:19|0.73427
13:52:21|0.73427
13:52:21|0.73437
13:52:22|0.73437
13:52:23|0.73437
13:52:25|0.73437
13:52:26|0.73437
13:52:26|0.73437
13:52:27|0.73434
13:52:29|0.73392
13:52:30|0.73392
13:52:30|0.73392
13:52:32|0.73392
13:52:32|0.73392
13:52:33|0.73413
13:52:34|0.73407
13:52:36|0.73407
13:52:38|0.73407
13:52:39|0.73407
13:52:39|0.73407
13:52:40|0.73407
13:52:41|0.73407
13:52:43|0.73407
13:52:44|0.73407
13:52:44|0.73407
13:52:46|0.73407
13:52:46|0.73407
13:52:48|0.73392
13:52:49|0.73392
13:52:51|0.73401
13:52:52|0.73294
13:52:52|0.73294
13:52:55|0.73294
13:52:56|0.73294
13:52:57|0.73294
13:52:58|0.73294
13:52:59|0.73294
13:53:00|0.73294
13:53:01|0.73294
13:53:02|0.73294
13:53:03|0.73443
13:53:04|0.7345
13:53:05|0.7345
13:53:06|0.7345
13:53:07|0.7345
13:53:08|0.7345
13:53:10|0.7345
13:53:11|0.7345
13:53:11|0.7345
13:53:13|0.7345
13:53:14|0.73442
13:53:15|0.73442
13:53:15|0.73461
13:53:17|0.73461
13:53:18|0.73461
13:53:19|0.73461
13:53:21|0.73461
13:53:21|0.73461
13:53:22|0.73461
13:53:23|0.73461
13:53:25|0.73461
13:53:26|0.73461
13:53:27|0.73427
13:53:28|0.73427
13:53:29|0.73427
13:53:30|0.73427
13:53:31|0.73427
13:53:32|0.73427
13:53:33|0.73427
13:53:34|0.734
13:53:35|0.73399
13:53:36|0.73399
13:53:37|0.73399
13:53:38|0.73399
13:53:39|0.73399
13:53:40|0.73399
13:53:41|0.73399
13:53:42|0.73399
13:53:43|0.73399
13:53:44|0.73399
13:53:45|0.73399
13:53:46|0.734
13:53:47|0.734
13:53:48|0.734
13:53:49|0.734
13:53:50|0.734
13:53:51|0.734
13:53:52|0.734
13:53:53|0.734
13:53:55|0.734
13:53:56|0.734
13:53:56|0.734
13:53:57|0.734
13:53:58|0.73469
13:53:59|0.73469
13:54:00|0.73469
13:54:01|0.73469
13:54:02|0.73448
13:54:03|0.73448
13:54:04|0.73448
13:54:05|0.73448
13:54:07|0.73448
13:54:07|0.73464
13:54:09|0.73464
13:54:09|0.73464
13:54:10|0.73464
13:54:12|0.73464
13:54:12|0.73469
13:54:13|0.73469
13:54:14|0.73469
13:54:18|0.73464
13:54:19|0.73469
13:54:20|0.73439
13:54:21|0.73439
13:54:22|0.73439
13:54:23|0.73439
13:54:24|0.7337
13:54:25|0.7337
13:54:26|0.7337
13:54:27|0.7337
13:54:28|0.7337
13:54:29|0.7337
13:54:30|0.7337
13:54:31|0.7337
13:54:32|0.7337
13:54:33|0.73417
13:54:34|0.73417
13:54:35|0.73436
13:54:36|0.73436
13:54:37|0.73436
13:54:38|0.73436
13:54:39|0.73436
13:54:40|0.73436
13:54:41|0.73436
13:54:42|0.73436
13:54:43|0.73436
13:54:44|0.73436
13:54:45|0.7347
13:54:46|0.73499
13:54:47|0.73498
13:54:48|0.73498
13:54:49|0.73498
13:54:50|0.73498
13:54:51|0.73498
13:54:53|0.7356
13:54:54|0.7356
13:54:55|0.7356
13:54:56|0.7356
13:54:57|0.7356
13:54:58|0.7356
13:54:59|0.7356
13:55:00|0.7357
13:55:01|0.7357
13:55:02|0.73554
13:55:04|0.73554
13:55:04|0.73554
13:55:06|0.73554
13:55:07|0.73505
13:55:08|0.73505
13:55:09|0.73505
13:55:10|0.73505
13:55:10|0.73505
13:55:11|0.73505
13:55:13|0.73505
13:55:13|0.73505
13:55:15|0.73505
13:55:15|0.73505
13:55:18|0.73505
13:55:19|0.73505
13:55:19|0.73505
13:55:20|0.73505
13:55:21|0.73505
13:55:23|0.73491
13:55:23|0.73491
13:55:25|0.73491
13:55:25|0.73491
13:55:26|0.73491
13:55:27|0.73491
13:55:28|0.73491
13:55:30|0.73491
13:55:30|0.73491
13:55:31|0.73491
13:55:33|0.73491
13:55:34|0.73512
13:55:34|0.73512
13:55:35|0.73512
13:55:36|0.73512
13:55:37|0.73512
13:55:39|0.73512
13:55:40|0.73512
13:55:40|0.73512
13:55:42|0.73512
13:55:42|0.73512
13:55:45|0.73512
13:55:46|0.73512
13:55:47|0.73512
13:55:48|0.73512
13:55:50|0.73512
13:55:50|0.73512
13:55:52|0.73534
13:55:54|0.73534
13:55:54|0.73534
13:55:55|0.73533
13:55:57|0.73533
13:55:57|0.73533
13:55:59|0.73533
13:56:00|0.73533
13:56:01|0.73533
13:56:02|0.73533
13:56:04|0.73533
13:56:04|0.73533
13:56:08|0.73533
13:56:09|0.73533
13:56:09|0.73533
13:56:11|0.73533
13:56:12|0.73563
13:56:13|0.73549
13:56:13|0.73548
13:56:15|0.73548
13:56:16|0.73548
13:56:16|0.73548
13:56:18|0.73548
13:56:19|0.73548
13:56:20|0.73548
13:56:21|0.73549
13:56:22|0.73549
13:56:24|0.73549
13:56:24|0.73549
13:56:25|0.73549
13:56:26|0.73549
13:56:28|0.73498
13:56:28|0.73498
13:56:30|0.73498
13:56:30|0.73498
13:56:31|0.73498
13:56:33|0.73498
13:56:33|0.73498
13:56:35|0.73498
13:56:36|0.73498
13:56:37|0.73498
13:56:38|0.73498
13:56:38|0.73498
13:56:40|0.73498
13:56:41|0.73498
13:56:42|0.73498
13:56:43|0.73498
13:56:44|0.73498
13:56:45|0.73498
13:56:46|0.73498
13:56:47|0.73498
13:56:48|0.73498
13:56:49|0.73498
13:56:50|0.73498
13:56:52|0.73498
13:56:53|0.73498
13:56:54|0.73498
13:56:56|0.73498
13:56:57|0.73498
13:56:58|0.73573
13:56:59|0.73573
13:56:59|0.73547
13:57:01|0.73547
13:57:02|0.73547
13:57:03|0.73547
13:57:04|0.73547
13:57:06|0.73498
13:57:07|0.73498
13:57:08|0.73498
13:57:09|0.73498
13:57:10|0.73498
13:57:11|0.73498
13:57:12|0.73456
13:57:13|0.73456
13:57:13|0.73456
13:57:15|0.73456
13:57:16|0.73456
13:57:17|0.73456
13:57:18|0.73456
13:57:19|0.73456
13:57:20|0.73426
13:57:21|0.73426
13:57:22|0.73426
13:57:23|0.73426
13:57:24|0.73426
13:57:25|0.73426
13:57:26|0.73426
13:57:27|0.73426
13:57:28|0.73426
13:57:29|0.73426
13:57:30|0.73426
13:57:31|0.73425
13:57:32|0.73425
13:57:33|0.73425
13:57:34|0.734
13:57:35|0.734
13:57:36|0.73426
13:57:37|0.73426
13:57:38|0.73426
13:57:39|0.73426
13:57:40|0.73426
13:57:41|0.73426
13:57:42|0.73426
13:57:43|0.73426
13:57:44|0.73426
13:57:45|0.73426
13:57:46|0.73426
13:57:47|0.73426
13:57:48|0.73426
13:57:49|0.73426
13:57:50|0.73382
13:57:51|0.73382
13:57:52|0.73382
13:57:53|0.73404
13:57:55|0.73404
13:57:56|0.73404
13:57:57|0.73404
13:57:58|0.73404
13:57:59|0.73404
13:58:01|0.73404
13:58:02|0.73404
13:58:03|0.73404
13:58:03|0.73426
13:58:05|0.73426
13:58:05|0.73426
13:58:06|0.73426
13:58:08|0.73426
13:58:08|0.73426
13:58:10|0.73426
13:58:11|0.73426
13:58:12|0.73426
13:58:12|0.73426
13:58:13|0.73426
13:58:14|0.73426
13:58:15|0.73426
13:58:16|0.73426
13:58:17|0.73426
13:58:18|0.73426
13:58:19|0.73442
13:58:20|0.73426
13:58:22|0.73426
13:58:22|0.73426
13:58:23|0.73426
13:58:25|0.7338
13:58:26|0.7338
13:58:26|0.7338
13:58:28|0.7338
13:58:28|0.7338
13:58:29|0.7338
13:58:31|0.7338
13:58:31|0.7338
13:58:33|0.7338
13:58:34|0.7338
13:58:35|0.7338
13:58:36|0.7338
13:58:37|0.7338
13:58:38|0.7338
13:58:39|0.7338
13:58:40|0.7338
13:58:41|0.7338
13:58:42|0.7338
13:58:43|0.7338
13:58:44|0.73385
13:58:45|0.73397
13:58:46|0.73397
13:58:47|0.73397
13:58:48|0.73397
13:58:49|0.73397
13:58:50|0.73397
13:58:51|0.73397
13:58:52|0.73374
13:58:53|0.7335
13:58:54|0.7335
13:58:56|0.7335
13:58:57|0.7335
13:58:59|0.7332
13:58:59|0.7332
13:59:01|0.7332
13:59:03|0.7332
13:59:04|0.7332
13:59:05|0.7332
13:59:06|0.7332
13:59:06|0.7332
13:59:08|0.7332
13:59:09|0.73372
13:59:10|0.73372
13:59:11|0.73372
13:59:12|0.73372
13:59:13|0.73372
13:59:14|0.73364
13:59:15|0.73364
13:59:18|0.73364
13:59:18|0.73364
13:59:19|0.73364
13:59:21|0.73364
13:59:21|0.73364
13:59:22|0.73364
13:59:23|0.73364
13:59:25|0.7334
13:59:25|0.7334
13:59:27|0.7334
13:59:27|0.7334
13:59:29|0.73318
13:59:29|0.73334
13:59:30|0.73334
13:59:32|0.73334
13:59:34|0.73334
13:59:35|0.73334
13:59:35|0.73334
13:59:36|0.73334
13:59:37|0.73334
13:59:38|0.73334
13:59:39|0.73334
13:59:40|0.73336
13:59:41|0.7325
13:59:42|0.7325
13:59:43|0.7325
13:59:45|0.7325
13:59:46|0.7325
13:59:46|0.7331
13:59:47|0.7331
13:59:49|0.7331
13:59:50|0.7331
13:59:50|0.7331
13:59:51|0.7331
13:59:53|0.7331
13:59:53|0.73328
13:59:54|0.73328
13:59:57|0.73328
13:59:58|0.73328
13:59:58|0.73328
14:00:00|0.73328
14:00:01|0.73328
14:00:02|0.73328
14:00:03|0.73226
14:00:04|0.73226
14:00:05|0.73226
14:00:05|0.73226
14:00:07|0.73226
14:00:08|0.73326
14:00:09|0.73326
14:00:09|0.73326
14:00:11|0.73326
14:00:12|0.73326
14:00:14|0.73326
14:00:15|0.73326
14:00:15|0.73326
14:00:17|0.73326
14:00:18|0.73364
14:00:19|0.73364
14:00:19|0.73364
14:00:21|0.7338
14:00:22|0.7338
14:00:23|0.7338
14:00:24|0.7338
14:00:25|0.73418
14:00:25|0.73418
14:00:27|0.73418
14:00:28|0.73418
14:00:28|0.73375
14:00:30|0.73408
14:00:31|0.73411
14:00:32|0.73411
14:00:33|0.73411
14:00:34|0.73411
14:00:35|0.73411
14:00:36|0.73411
14:00:37|0.73411
14:00:38|0.73411
14:00:39|0.73416
14:00:40|0.73416
14:00:40|0.73416
14:00:42|0.73416
14:00:43|0.73416
14:00:44|0.73389
14:00:45|0.73389
14:00:46|0.73389
14:00:47|0.73389
14:00:48|0.73389
14:00:49|0.73389
14:00:50|0.73376
14:00:51|0.73376
14:00:52|0.73376
14:00:53|0.73376
14:00:54|0.73376
14:00:55|0.73383
14:00:56|0.73383
14:00:57|0.73383
14:00:59|0.73383
14:01:00|0.73383
14:01:01|0.73299
14:01:01|0.73299
14:01:03|0.73299
14:01:03|0.73299
14:01:05|0.73299
14:01:05|0.73299
14:01:07|0.73299
14:01:08|0.73299
14:01:09|0.73299
14:01:09|0.73299
14:01:10|0.73299
14:01:12|0.73299
14:01:13|0.73298
14:01:14|0.73298
14:01:15|0.73298
14:01:15|0.73298
14:01:16|0.73298
14:01:18|0.73298
14:01:19|0.73298
14:01:19|0.73302
14:01:21|0.73302
14:01:22|0.73302
14:01:24|0.73302
14:01:24|0.732
14:01:25|0.73221
14:01:26|0.73221
14:01:27|0.73221
14:01:28|0.73177
14:01:29|0.73177
14:01:30|0.73177
14:01:32|0.73191
14:01:32|0.73191
14:01:34|0.73191
14:01:34|0.7316
14:01:35|0.7316
14:01:36|0.7316
14:01:38|0.73158
14:01:38|0.73158
14:01:39|0.73158
14:01:40|0.73158
14:01:41|0.73158
14:01:42|0.73158
14:01:43|0.73158
14:01:44|0.73158
14:01:45|0.73158
14:01:46|0.73156
14:01:48|0.73156
14:01:48|0.73156
14:01:49|0.73156
14:01:50|0.73156
14:01:52|0.73156
14:01:52|0.73146
14:01:53|0.73146
14:01:54|0.7312
14:01:55|0.73067
14:01:56|0.73067
14:01:57|0.73128
14:01:59|0.73128
14:02:00|0.73128
14:02:02|0.73128
14:02:02|0.73128
14:02:03|0.73128
14:02:04|0.73128
14:02:06|0.73128
14:02:06|0.73116
14:02:07|0.73116
14:02:08|0.73116
14:02:09|0.73116
14:02:10|0.73125
14:02:12|0.73125
14:02:13|0.73125
14:02:13|0.73125
14:02:15|0.73125
14:02:16|0.73127
14:02:17|0.73127
14:02:18|0.73127
14:02:18|0.73127
14:02:19|0.73127
14:02:21|0.73126
14:02:22|0.73126
14:02:22|0.73126
14:02:24|0.731
14:02:24|0.731
14:02:26|0.731
14:02:27|0.731
14:02:27|0.731
14:02:28|0.731
14:02:30|0.731
14:02:31|0.731
14:02:32|0.73113
14:02:33|0.73113
14:02:34|0.73113
14:02:35|0.73114
14:02:36|0.73114
14:02:36|0.73135
14:02:38|0.73153
14:02:38|0.73153
14:02:40|0.73191
14:02:41|0.73191
14:02:41|0.73191
14:02:43|0.73191
14:02:44|0.73191
14:02:44|0.73246
14:02:46|0.73246
14:02:47|0.73246
14:02:48|0.73246
14:02:49|0.73246
14:02:50|0.73254
14:02:51|0.73254
14:02:51|0.73215
14:02:52|0.73215
14:02:54|0.73215
14:02:55|0.73242
14:02:56|0.73242
14:02:57|0.73242
14:02:58|0.73242
14:03:00|0.73242
14:03:00|0.73242
14:03:01|0.73242
14:03:03|0.73242
14:03:04|0.73242
14:03:05|0.73242
14:03:05|0.73242
14:03:07|0.73224
14:03:07|0.73161
14:03:09|0.73161
14:03:10|0.73161
14:03:11|0.73161
14:03:12|0.73161
14:03:12|0.73161
14:03:13|0.73161
14:03:15|0.73161
14:03:16|0.73161
14:03:17|0.7326
14:03:18|0.7326
14:03:18|0.7326
14:03:20|0.7326
14:03:21|0.7326
14:03:22|0.7326
14:03:23|0.73269
14:03:24|0.73269
14:03:25|0.73269
14:03:26|0.73232
14:03:27|0.73232
14:03:28|0.73232
14:03:29|0.73232
14:03:30|0.73158
14:03:32|0.73164
14:03:32|0.73163
14:03:33|0.73163
14:03:34|0.73163
14:03:35|0.73163
14:03:37|0.73163
14:03:37|0.73163
14:03:38|0.73163
14:03:40|0.73163
14:03:41|0.73163
14:03:41|0.73163
14:03:43|0.73176
14:03:44|0.73176
14:03:45|0.73176
14:03:45|0.73176
14:03:46|0.73176
14:03:48|0.73176
14:03:48|0.73148
14:03:50|0.73148
14:03:51|0.73148
14:03:52|0.73148
14:03:53|0.73148
14:03:54|0.73148
14:03:56|0.73148
14:03:56|0.73148
14:03:57|0.73106
14:03:58|0.73106
14:04:00|0.73106
14:04:03|0.73106
14:04:03|0.73106
14:04:04|0.73153
14:04:05|0.73153
14:04:07|0.73153
14:04:07|0.73153
14:04:08|0.73161
14:04:10|0.73161
14:04:10|0.73161
14:04:12|0.73161
14:04:13|0.73161
14:04:14|0.73161
14:04:14|0.73156
14:04:16|0.73161
14:04:16|0.73161
14:04:17|0.73161
14:04:19|0.73161
14:04:20|0.73161
14:04:20|0.73161
14:04:22|0.73161
14:04:22|0.73161
14:04:23|0.73161
14:04:24|0.73161
14:04:25|0.73161
14:04:26|0.73162
14:04:27|0.73162
14:04:29|0.73162
14:04:30|0.73162
14:04:30|0.73162
14:04:31|0.73123
14:04:32|0.73123
14:04:34|0.73123
14:04:34|0.73123
14:04:36|0.73057
14:04:36|0.73057
14:04:38|0.73074
14:04:39|0.73074
14:04:41|0.73074
14:04:42|0.73074
14:04:43|0.73074
14:04:44|0.73085
14:04:44|0.73123
14:04:45|0.73123
14:04:47|0.73123
14:04:48|0.73123
14:04:49|0.73123
14:04:50|0.73081
14:04:51|0.73081
14:04:54|0.73081
14:04:54|0.73081
14:04:55|0.73081
14:04:56|0.73081
14:04:57|0.73081
14:04:58|0.73081
14:04:59|0.73081
14:05:01|0.73113
14:05:02|0.73113
14:05:04|0.73113
14:05:05|0.73113
14:05:06|0.73113
14:05:06|0.73163
14:05:07|0.73163
14:05:08|0.73158
14:05:09|0.73158
14:05:11|0.73158
14:05:12|0.73156
14:05:13|0.73102
14:05:17|0.73102
14:05:18|0.73094
14:05:19|0.73094
14:05:20|0.73082
14:05:21|0.73073
14:05:22|0.73073
14:05:23|0.7304
14:05:24|0.7304
14:05:25|0.7304
14:05:27|0.7304
14:05:27|0.7303
14:05:28|0.7302
14:05:29|0.7302
14:05:31|0.7302
14:05:31|0.7302
14:05:32|0.7302
14:05:33|0.73063
14:05:34|0.73063
14:05:35|0.73013
14:05:37|0.72987
14:05:38|0.72937
14:05:39|0.7291
14:05:40|0.72904
14:05:41|0.7289
14:05:43|0.7289
14:05:44|0.72895
14:05:45|0.72895
14:05:47|0.72895
14:05:47|0.72895
14:05:49|0.72895
14:05:49|0.72962
14:05:50|0.72962
14:05:51|0.72913
14:05:52|0.72913
14:05:54|0.72913
14:05:55|0.7289
14:05:55|0.72886
14:05:56|0.7287
14:05:58|0.7285
14:05:58|0.7285
14:06:00|0.7283
14:06:00|0.7283
14:06:03|0.7281
14:06:03|0.7281
14:06:04|0.72811
14:06:07|0.72824
14:06:08|0.7281
14:06:09|0.72757
14:06:10|0.72821
14:06:10|0.72849
14:06:11|0.72849
14:06:12|0.72849
14:06:13|0.72849
14:06:15|0.72803
14:06:16|0.72784
14:06:18|0.72822
14:06:19|0.72751
14:06:19|0.72751
14:06:21|0.72751
14:06:21|0.72751
14:06:23|0.72751
14:06:24|0.72751
14:06:25|0.72751
14:06:26|0.72729
14:06:27|0.72729
14:06:28|0.72732
14:06:29|0.72732
14:06:30|0.72735
14:06:31|0.72735
14:06:32|0.72725
14:06:33|0.72735
14:06:34|0.72693
14:06:34|0.72715
14:06:36|0.72715
14:06:37|0.72715
14:06:38|0.72701
14:06:39|0.72701
14:06:40|0.72701
14:06:41|0.7266
14:06:42|0.7266
14:06:43|0.72691
14:06:44|0.7266
14:06:45|0.72673
14:06:46|0.72673
14:06:47|0.7261
14:06:48|0.726
14:06:49|0.72547
14:06:50|0.72525
14:06:51|0.72525
14:06:52|0.72525
14:06:53|0.72542
14:06:54|0.72506
14:06:55|0.72506
14:06:56|0.72506
14:06:57|0.7246
14:06:58|0.7253
14:06:59|0.7245
14:07:00|0.72419
14:07:04|0.72497
14:07:05|0.72503
14:07:06|0.72459
14:07:07|0.72545
14:07:09|0.72545
14:07:10|0.72583
14:07:11|0.72543
14:07:12|0.72494
14:07:13|0.7246
14:07:14|0.72545
14:07:14|0.72544
14:07:15|0.72544
14:07:17|0.72544
14:07:18|0.72574
14:07:19|0.72574
14:07:20|0.72585
14:07:21|0.72585
14:07:22|0.72585
14:07:23|0.72585
14:07:24|0.725
14:07:26|0.72531
14:07:26|0.72531
14:07:27|0.72531
14:07:29|0.72474
14:07:29|0.72474
14:07:30|0.72576
14:07:32|0.726
14:07:33|0.726
14:07:33|0.726
14:07:34|0.72544
14:07:35|0.72544
14:07:37|0.72544
14:07:38|0.72598
14:07:38|0.72598
14:07:41|0.72598
14:07:42|0.72584
14:07:43|0.72485
14:07:44|0.72485
14:07:45|0.72485
14:07:46|0.72482
14:07:47|0.72482
14:07:48|0.72482
14:07:49|0.72535
14:07:50|0.72535
14:07:51|0.72535
14:07:52|0.72422
14:07:53|0.72485
14:07:54|0.72454
14:07:55|0.72454
14:07:56|0.72454
14:07:57|0.72454
14:07:58|0.72454
14:07:59|0.72488
14:08:00|0.72488
14:08:01|0.72488
14:08:02|0.72545
14:08:03|0.72545
14:08:05|0.72545
14:08:06|0.72582
14:08:06|0.72582
14:08:08|0.72582
14:08:08|0.72582
14:08:10|0.72558
14:08:11|0.72559
14:08:11|0.72559
14:08:14|0.72579
14:08:14|0.72579
14:08:15|0.7253
14:08:17|0.72586
14:08:18|0.72586
14:08:18|0.72586
14:08:19|0.72586
14:08:20|0.72586
14:08:21|0.72586
14:08:22|0.72586
14:08:23|0.72558
14:08:24|0.72558
14:08:26|0.72492
14:08:26|0.72472
14:08:28|0.72472
14:08:28|0.72475
14:08:30|0.72475
14:08:31|0.72475
14:08:32|0.72475
14:08:33|0.72475
14:08:34|0.72515
14:08:35|0.72515
14:08:36|0.72515
14:08:37|0.72515
14:08:38|0.72515
14:08:39|0.72525
14:08:40|0.72432
14:08:41|0.72432
14:08:42|0.72432
14:08:43|0.72432
14:08:44|0.72546
14:08:45|0.72546
14:08:47|0.72546
14:08:47|0.72595
14:08:48|0.72557
14:08:50|0.72557
14:08:51|0.72609
14:08:52|0.72609
14:08:52|0.72613
14:08:54|0.7263
14:08:55|0.72659
14:08:56|0.72659
14:08:57|0.72659
14:08:58|0.72659
14:08:58|0.7266
14:09:00|0.7269
14:09:01|0.7269
14:09:02|0.7269
14:09:03|0.7269
14:09:04|0.7269
14:09:06|0.7272
14:09:06|0.7272
14:09:08|0.7269
14:09:09|0.7269
14:09:09|0.72747
14:09:10|0.72758
14:09:12|0.72728
14:09:12|0.72653
14:09:14|0.72653
14:09:14|0.72653
14:09:15|0.72621
14:09:16|0.72621
14:09:18|0.72683
14:09:19|0.72682
14:09:19|0.72639
14:09:20|0.72698
14:09:21|0.72698
14:09:22|0.72698
14:09:23|0.72618
14:09:24|0.72604
14:09:25|0.72614
14:09:26|0.72607
14:09:27|0.72557
14:09:28|0.7255
14:09:29|0.72561
14:09:30|0.7253
14:09:31|0.7252
14:09:33|0.72524
14:09:34|0.72524
14:09:34|0.72548
14:09:36|0.72545
14:09:36|0.72545
14:09:38|0.72545
14:09:38|0.72545
14:09:39|0.72585
14:09:40|0.72585
14:09:41|0.72607
14:09:42|0.72607
14:09:43|0.72607
14:09:45|0.72607
14:09:46|0.72621
14:09:46|0.72655
14:09:48|0.72578
14:09:49|0.72567
14:09:50|0.72567
14:09:51|0.72567
14:09:52|0.72567
14:09:52|0.72605
14:09:54|0.72605
14:09:54|0.72605
14:09:56|0.72518
14:09:57|0.72543
14:09:58|0.72551
14:09:59|0.72477
14:10:00|0.72477
14:10:01|0.72477
14:10:02|0.72477
14:10:03|0.72522
14:10:04|0.72525
14:10:05|0.72583
14:10:06|0.72583
14:10:08|0.72542
14:10:09|0.72542
14:10:10|0.72542
14:10:10|0.72542
14:10:11|0.72542
14:10:13|0.72542
14:10:15|0.7248
14:10:16|0.72466
14:10:17|0.72545
14:10:18|0.72545
14:10:19|0.72539
14:10:20|0.72539
14:10:21|0.72491
14:10:22|0.72491
14:10:23|0.72477
14:10:24|0.72477
14:10:25|0.72454
14:10:26|0.72454
14:10:27|0.72454
14:10:28|0.72454
14:10:29|0.72488
14:10:30|0.72474
14:10:31|0.72474
14:10:32|0.7241
14:10:34|0.7241
14:10:34|0.7235
14:10:36|0.72328
14:10:37|0.72315
14:10:37|0.72384
14:10:38|0.72384
14:10:39|0.72393
14:10:40|0.72393
14:10:41|0.72412
14:10:42|0.72412
14:10:44|0.72287
14:10:45|0.7227
14:10:47|0.72243
14:10:47|0.7223
14:10:48|0.72326
14:10:49|0.72342
14:10:50|0.72311
14:10:51|0.72277
14:10:53|0.72277
14:10:53|0.72266
14:10:55|0.72355
14:10:56|0.72355
14:10:57|0.72385
14:10:58|0.72378
14:10:59|0.72339
14:11:00|0.72339
14:11:01|0.72322
14:11:02|0.72333
14:11:03|0.72269
14:11:04|0.72269
14:11:05|0.72304
14:11:06|0.72304
14:11:08|0.72353
14:11:09|0.72353
14:11:10|0.72353
14:11:11|0.72234
14:11:13|0.72271
14:11:14|0.72287
14:11:14|0.72233
14:11:16|0.72233
14:11:17|0.72344
14:11:17|0.72292
14:11:19|0.72292
14:11:20|0.7222
14:11:21|0.72233
14:11:22|0.72235
14:11:23|0.72213
14:11:24|0.72213
14:11:25|0.72336
14:11:26|0.7241
14:11:27|0.72252
14:11:28|0.72393
14:11:29|0.72393
14:11:30|0.72248
14:11:31|0.72373
14:11:32|0.72431
14:11:33|0.7248
14:11:34|0.72514
14:11:35|0.72461
14:11:36|0.7256
14:11:37|0.7259
14:11:38|0.72619
14:11:39|0.72654
14:11:40|0.72666
14:11:41|0.72689
14:11:42|0.72689
14:11:43|0.7269
14:11:44|0.72699
14:11:45|0.72699
14:11:46|0.72699
14:11:47|0.72679
14:11:48|0.72663
14:11:49|0.72666
14:11:50|0.7265
14:11:51|0.7265
14:11:52|0.72687
14:11:53|0.72691
14:11:55|0.72692
14:11:55|0.727
14:11:56|0.7272
14:11:57|0.72699
14:11:58|0.72608
14:12:00|0.72728
14:12:00|0.7273
14:12:02|0.7276
14:12:03|0.7276
14:12:03|0.72629
14:12:05|0.72629
14:12:06|0.72629
14:12:07|0.72629
14:12:08|0.72629
14:12:10|0.7279
14:12:13|0.7279
14:12:14|0.72766
14:12:15|0.72764
14:12:16|0.72654
14:12:17|0.72739
14:12:18|0.72739
14:12:19|0.72739
14:12:20|0.72796
14:12:21|0.72798
14:12:22|0.72798
14:12:23|0.72798
14:12:24|0.72798
14:12:25|0.72798
14:12:26|0.7279
14:12:27|0.7279
14:12:28|0.7279
14:12:29|0.7279
14:12:30|0.7279
14:12:31|0.7279
14:12:32|0.7279
14:12:33|0.72829
14:12:34|0.72829
14:12:35|0.72829
14:12:36|0.72829
14:12:37|0.72829
14:12:38|0.7285
14:12:39|0.7285
14:12:40|0.7285
14:12:41|0.72866
14:12:42|0.72866
14:12:43|0.72866
14:12:44|0.7288
14:12:45|0.7288
14:12:46|0.7288
14:12:47|0.72822
14:12:48|0.72825
14:12:49|0.72827
14:12:50|0.72827
14:12:51|0.72827
14:12:52|0.72827
14:12:54|0.72827
14:12:54|0.72827
14:12:55|0.72827
14:12:56|0.72827
14:12:58|0.72827
14:12:59|0.72878
14:12:59|0.72878
14:13:00|0.72879
14:13:01|0.72879
14:13:02|0.72879
14:13:03|0.7288
14:13:04|0.7289
14:13:06|0.72854
14:13:07|0.72857
14:13:08|0.72857
14:13:10|0.72832
14:13:10|0.72825
14:13:12|0.72859
14:13:12|0.729
14:13:14|0.72892
14:13:15|0.72892
14:13:16|0.72917
14:13:17|0.72917
14:13:18|0.72904
14:13:19|0.72904
14:13:20|0.72904
14:13:20|0.72918
14:13:22|0.72918
14:13:22|0.72918
14:13:25|0.72918
14:13:25|0.72875
14:13:27|0.72916
14:13:28|0.72916
14:13:28|0.72916
14:13:30|0.72916
14:13:31|0.72916
14:13:32|0.72916
14:13:32|0.72918
14:13:34|0.72918
14:13:35|0.72837
14:13:36|0.72808
14:13:37|0.72808
14:13:38|0.72808
14:13:39|0.72769
14:13:40|0.72769
14:13:41|0.72828
14:13:42|0.72828
14:13:43|0.72881
14:13:44|0.72881
14:13:45|0.72881
14:13:46|0.72881
14:13:47|0.72881
14:13:48|0.72881
14:13:48|0.7287
14:13:50|0.7287
14:13:51|0.72853
14:13:51|0.7287
14:13:53|0.72894
14:13:54|0.72894
14:13:55|0.72894
14:13:56|0.72894
14:13:57|0.72894
14:13:58|0.72894
14:13:59|0.72894
14:14:00|0.72894
14:14:01|0.729
14:14:02|0.72871
14:14:03|0.72871
14:14:04|0.72878
14:14:05|0.72878
14:14:06|0.72878
14:14:07|0.72881
14:14:08|0.72881
14:14:09|0.72881
14:14:11|0.7289
14:14:12|0.72851
14:14:13|0.72851
14:14:14|0.72851
14:14:15|0.72836
14:14:16|0.72828
14:14:17|0.72831
14:14:18|0.7277
14:14:20|0.7277
14:14:20|0.7277
14:14:22|0.7277
14:14:23|0.72828
14:14:23|0.72828
14:14:25|0.72849
14:14:26|0.72874
14:14:26|0.72874
14:14:28|0.72874
14:14:29|0.7293
14:14:30|0.7293
14:14:31|0.7293
14:14:32|0.7293
14:14:34|0.7293
14:14:34|0.7293
14:14:36|0.7293
14:14:37|0.7293
14:14:38|0.7293
14:14:39|0.7288
14:14:39|0.7288
14:14:40|0.72784
14:14:43|0.72784
14:14:44|0.72767
14:14:45|0.72767
14:14:47|0.72767
14:14:47|0.72767
14:14:48|0.72767
14:14:50|0.7277
14:14:51|0.7277
14:14:51|0.7277
14:14:53|0.7277
14:14:54|0.72818
14:14:55|0.72818
14:14:55|0.72818
14:14:56|0.72818
14:14:57|0.72818
14:14:58|0.72818
14:15:00|0.72818
14:15:00|0.72818
14:15:02|0.72835
14:15:02|0.72798
14:15:03|0.72716
14:15:08|0.72716
14:15:08|0.72762
14:15:09|0.72762
14:15:10|0.72762
14:15:13|0.72772
14:15:14|0.72724
14:15:15|0.72724
14:15:16|0.72645
14:15:17|0.72695
14:15:18|0.7263
14:15:19|0.7263
14:15:20|0.72607
14:15:21|0.72607
14:15:22|0.726
14:15:23|0.72609
14:15:24|0.72609
14:15:25|0.72573
14:15:26|0.72573
14:15:27|0.72573
14:15:29|0.7251
14:15:30|0.72518
14:15:31|0.72518
14:15:32|0.72537
14:15:32|0.72486
14:15:33|0.72485
14:15:35|0.72573
14:15:36|0.7262
14:15:37|0.72692
14:15:39|0.7271
14:15:40|0.72699
14:15:41|0.72699
14:15:41|0.72619
14:15:43|0.7254
14:15:45|0.7266
14:15:46|0.72564
14:15:46|0.72564
14:15:47|0.72564
14:15:48|0.72537
14:15:49|0.72632
14:15:50|0.7262
14:15:51|0.72642
14:15:52|0.72648
14:15:53|0.72648
14:15:54|0.72711
14:15:55|0.72728
14:15:57|0.72728
14:15:57|0.72728
14:15:58|0.72728
14:15:59|0.72727
14:16:00|0.72691
14:16:02|0.72629
14:16:02|0.72585
14:16:03|0.72616
14:16:04|0.72616
14:16:05|0.72645
14:16:07|0.72645
14:16:07|0.72645
14:16:08|0.72602
14:16:10|0.72602
14:16:10|0.72583
14:16:12|0.72561
14:16:14|0.72633
14:16:15|0.72633
14:16:16|0.72659
14:16:18|0.72659
14:16:19|0.72633
14:16:20|0.72697
14:16:21|0.72715
14:16:22|0.7276
14:16:23|0.7276
14:16:24|0.7276
14:16:24|0.72766
14:16:26|0.72697
14:16:27|0.72697
14:16:28|0.72725
14:16:29|0.72725
14:16:30|0.72634
14:16:31|0.72663
14:16:32|0.72659
14:16:34|0.72659
14:16:34|0.72659
14:16:35|0.72659
14:16:36|0.72632
14:16:37|0.72632
14:16:38|0.72613
14:16:39|0.72545
14:16:40|0.72545
14:16:41|0.72601
14:16:43|0.72601
14:16:43|0.72601
14:16:45|0.72598
14:16:46|0.72598
14:16:46|0.72629
14:16:47|0.72665
14:16:48|0.72665
14:16:50|0.72665
14:16:51|0.72665
14:16:51|0.72665
14:16:52|0.72667
14:16:54|0.72667
14:16:55|0.72613
14:16:56|0.72558
14:16:57|0.72558
14:16:57|0.72605
14:16:59|0.72512
14:16:59|0.72512
14:17:01|0.72512
14:17:01|0.72611
14:17:02|0.72598
14:17:03|0.72598
14:17:04|0.72573
14:17:07|0.72573
14:17:08|0.7248
14:17:09|0.72514
14:17:10|0.72514
14:17:11|0.72514
14:17:12|0.7245
14:17:13|0.7245
14:17:15|0.72489
14:17:16|0.72489
14:17:17|0.72467
14:17:17|0.72483
14:17:19|0.72483
14:17:20|0.72506
14:17:21|0.72455
14:17:21|0.72455
14:17:23|0.72514
14:17:24|0.72514
14:17:24|0.72514
14:17:25|0.72473
14:17:26|0.72456
14:17:28|0.72402
14:17:30|0.72387
14:17:31|0.7232
14:17:32|0.723
14:17:32|0.72336
14:17:33|0.72336
14:17:35|0.7228
14:17:36|0.72366
14:17:37|0.72263
14:17:38|0.7226
14:17:38|0.72317
14:17:40|0.72355
14:17:42|0.7243
14:17:43|0.72308
14:17:44|0.7227
14:17:44|0.7227
14:17:45|0.723
14:17:48|0.72291
14:17:49|0.72393
14:17:50|0.72393
14:17:50|0.72312
14:17:51|0.72327
14:17:52|0.72364
14:17:53|0.7242
14:17:54|0.7243
14:17:56|0.7235
14:17:56|0.72435
14:17:57|0.72384
14:17:58|0.72365
14:17:59|0.72365
14:18:00|0.72316
14:18:02|0.72288
14:18:02|0.72257
14:18:03|0.72257
14:18:05|0.72278
14:18:06|0.72278
14:18:06|0.72278
14:18:08|0.72309
14:18:08|0.7227
14:18:09|0.72271
14:18:11|0.7226
14:18:11|0.72259
14:18:12|0.72354
14:18:13|0.72355
14:18:15|0.72355
14:18:16|0.72355
14:18:16|0.72355
14:18:18|0.7232
14:18:19|0.72378
14:18:20|0.72378
14:18:22|0.72422
14:18:23|0.72455
14:18:24|0.72313
14:18:25|0.72313
14:18:26|0.72349
14:18:27|0.72258
14:18:28|0.72337
14:18:29|0.72351
14:18:30|0.72351
14:18:31|0.72351
14:18:32|0.72351
14:18:33|0.72351
14:18:34|0.72351
14:18:35|0.7227
14:18:36|0.7227
14:18:37|0.7227
14:18:39|0.72312
14:18:39|0.72235
14:18:41|0.722
14:18:41|0.722
14:18:43|0.722
14:18:44|0.72175
14:18:45|0.72212
14:18:45|0.72151
14:18:46|0.7215
14:18:47|0.7215
14:18:49|0.7215
14:18:49|0.7214
14:18:50|0.72132
14:18:51|0.72143
14:18:53|0.7213
14:18:53|0.7218
14:18:55|0.72108
14:18:55|0.72104
14:18:57|0.7207
14:18:57|0.7207
14:18:58|0.72165
14:19:01|0.72098
14:19:02|0.72093
14:19:03|0.7206
14:19:04|0.72132
14:19:06|0.72132
14:19:06|0.72132
14:19:08|0.72132
14:19:08|0.72113
14:19:09|0.72056
14:19:11|0.72056
14:19:12|0.7205
14:19:12|0.7205
14:19:13|0.72132
14:19:16|0.72165
14:19:16|0.72237
14:19:18|0.72221
14:19:18|0.72161
14:19:19|0.72161
14:19:21|0.7217
14:19:21|0.7217
14:19:23|0.7215
14:19:24|0.72172
14:19:25|0.72172
14:19:26|0.72172
14:19:27|0.72172
14:19:28|0.723
14:19:29|0.7233
14:19:30|0.7233
14:19:31|0.7234
14:19:32|0.7235
14:19:33|0.7236
14:19:34|0.7237
14:19:35|0.7237
14:19:36|0.72379
14:19:37|0.72208
14:19:39|0.72208
14:19:39|0.72208
14:19:40|0.72208
14:19:42|0.72331
14:19:42|0.72331
14:19:44|0.72331
14:19:44|0.72331
14:19:45|0.72339
14:19:47|0.72339
14:19:48|0.72339
14:19:48|0.72339
14:19:51|0.72339
14:19:52|0.72351
14:19:53|0.72351
14:19:54|0.72272
14:19:55|0.72272
14:19:57|0.72272
14:19:58|0.72351
14:19:58|0.72351
14:19:59|0.72351
14:20:00|0.72351
14:20:01|0.7238
14:20:02|0.724
14:20:04|0.72399
14:20:05|0.72399
14:20:05|0.72365
14:20:06|0.72365
14:20:08|0.72402
14:20:09|0.72402
14:20:10|0.72392
14:20:10|0.7243
14:20:12|0.72446
14:20:14|0.72446
14:20:14|0.72354
14:20:15|0.72354
14:20:16|0.72354
14:20:18|0.72354
14:20:19|0.72406
14:20:20|0.72406
14:20:21|0.72406
14:20:22|0.72366
14:20:23|0.72366
14:20:25|0.72366
14:20:26|0.72446
14:20:27|0.72446
14:20:27|0.72442
14:20:28|0.7246
14:20:30|0.725
14:20:31|0.72532
14:20:31|0.72532
14:20:32|0.72532
14:20:34|0.72392
14:20:35|0.72417
14:20:36|0.72393
14:20:37|0.72393
14:20:38|0.72393
14:20:38|0.72393
14:20:40|0.72393
14:20:41|0.72492
14:20:42|0.72392
14:20:42|0.7237
14:20:44|0.72358
14:20:45|0.72383
14:20:47|0.72396
14:20:47|0.72435
14:20:49|0.72392
14:20:49|0.72352
14:20:50|0.72386
14:20:52|0.72336
14:20:53|0.72308
14:20:53|0.72245
14:20:55|0.7222
14:20:56|0.7227
14:20:57|0.7212
14:20:58|0.7212
14:20:59|0.7211
14:21:00|0.7211
14:21:01|0.72125
14:21:02|0.7204
14:21:03|0.72093
14:21:04|0.72093
14:21:05|0.72207
14:21:06|0.7213
14:21:08|0.72195
14:21:08|0.72143
14:21:09|0.72091
14:21:10|0.72091
14:21:11|0.72218
14:21:13|0.72055
14:21:13|0.72061
14:21:15|0.72102
14:21:15|0.72102
14:21:17|0.7205
14:21:20|0.7203
14:21:21|0.72073
14:21:22|0.72077
14:21:23|0.7202
14:21:24|0.71985
14:21:25|0.71995
14:21:26|0.7207
14:21:27|0.7215
14:21:28|0.7218
14:21:30|0.7218
14:21:31|0.72073
14:21:31|0.72177
14:21:32|0.72129
14:21:34|0.7206
14:21:34|0.7206
14:21:35|0.72115
14:21:36|0.72115
14:21:37|0.72057
14:21:39|0.72074
14:21:40|0.72082
14:21:41|0.72038
14:21:42|0.72038
14:21:42|0.72038
14:21:43|0.72021
14:21:45|0.72021
14:21:45|0.7202
14:21:46|0.7202
14:21:47|0.72003
14:21:48|0.72086
14:21:49|0.72086
14:21:50|0.72086
14:21:51|0.72086
14:21:53|0.7214
14:21:53|0.72152
14:21:54|0.72152
14:21:55|0.7219
14:21:56|0.72222
14:21:57|0.7229
14:21:58|0.7233
14:21:59|0.7235
14:22:00|0.72353
14:22:01|0.7236
14:22:02|0.72399
14:22:04|0.72422
14:22:04|0.72443
14:22:05|0.72443
14:22:06|0.7248
14:22:07|0.72506
14:22:09|0.72431
14:22:09|0.72431
14:22:10|0.72379
14:22:11|0.72353
14:22:13|0.72362
14:22:14|0.72415
14:22:14|0.72254
14:22:16|0.72277
14:22:17|0.72277
14:22:18|0.72335
14:22:19|0.72334
14:22:21|0.72334
14:22:22|0.72334
14:22:23|0.72374
14:22:23|0.72374
14:22:24|0.72332
14:22:25|0.72276
14:22:26|0.72294
14:22:27|0.72323
14:22:29|0.7236
14:22:29|0.72391
14:22:30|0.72417
14:22:32|0.72339
14:22:33|0.72339
14:22:34|0.72445
14:22:35|0.7246
14:22:36|0.72489
14:22:37|0.72356
14:22:38|0.72437
14:22:39|0.725
14:22:41|0.725
14:22:41|0.72544
14:22:42|0.72361
14:22:43|0.72501
14:22:44|0.72501
14:22:46|0.72501
14:22:46|0.72542
14:22:48|0.72542
14:22:49|0.72503
14:22:50|0.72503
14:22:51|0.72543
14:22:52|0.7255
14:22:53|0.72559
14:22:54|0.72459
14:22:55|0.72522
14:22:56|0.72522
14:22:57|0.72523
14:22:58|0.72523
14:22:59|0.72504
14:23:00|0.72445
14:23:02|0.72445
14:23:02|0.72506
14:23:04|0.72452
14:23:04|0.72416
14:23:05|0.72402
14:23:06|0.72402
14:23:07|0.72486
14:23:08|0.72486
14:23:09|0.72486
14:23:10|0.72486
14:23:11|0.72486
14:23:12|0.72545
14:23:13|0.72545
14:23:15|0.72545
14:23:15|0.72545
14:23:16|0.72493
14:23:17|0.72524
14:23:19|0.72524
14:23:20|0.72524
14:23:21|0.72524
14:23:23|0.72524
14:23:24|0.72423
14:23:24|0.72395
14:23:26|0.72395
14:23:26|0.72395
14:23:27|0.72465
14:23:29|0.72402
14:23:29|0.72369
14:23:31|0.72369
14:23:32|0.72372
14:23:32|0.7234
14:23:34|0.72318
14:23:35|0.72318
14:23:35|0.72317
14:23:37|0.7231
14:23:38|0.7234
14:23:39|0.7229
14:23:40|0.7229
14:23:41|0.7229
14:23:42|0.72255
14:23:43|0.72255
14:23:45|0.72232
14:23:45|0.72201
14:23:46|0.72215
14:23:47|0.72215
14:23:48|0.72278
14:23:50|0.72278
14:23:50|0.72213
14:23:52|0.7219
14:23:52|0.7216
14:23:54|0.72197
14:23:55|0.72131
14:23:55|0.7216
14:23:57|0.7216
14:23:58|0.72108
14:23:59|0.72069
14:23:59|0.7206
14:24:01|0.7206
14:24:01|0.72142
14:24:02|0.72191
14:24:03|0.72232
14:24:04|0.7217
14:24:05|0.72128
14:24:07|0.7213
14:24:08|0.72132
14:24:09|0.72102
14:24:10|0.72102
14:24:11|0.72102
14:24:12|0.72079
14:24:13|0.72079
14:24:14|0.72079
14:24:15|0.72092
14:24:16|0.72092
14:24:17|0.72085
14:24:18|0.7205
14:24:18|0.7203
14:24:21|0.7202
14:24:21|0.72012
14:24:23|0.72059
14:24:24|0.72109
14:24:24|0.72087
14:24:25|0.72116
14:24:27|0.71994
14:24:28|0.71949
14:24:28|0.71949
14:24:29|0.72072
14:24:31|0.71977
14:24:31|0.7199
14:24:33|0.7199
14:24:33|0.7199
14:24:35|0.7192
14:24:36|0.7205
14:24:36|0.71972
14:24:37|0.71852
14:24:39|0.71852
14:24:40|0.71916
14:24:41|0.71916
14:24:42|0.71916
14:24:43|0.71943
14:24:44|0.71943
14:24:44|0.71943
14:24:46|0.71943
14:24:47|0.71943
14:24:47|0.71943
14:24:49|0.71928
14:24:50|0.71928
14:24:51|0.71928
14:24:52|0.71929
14:24:53|0.71929
14:24:54|0.71804
14:24:55|0.71804
14:24:56|0.71804
14:24:57|0.71875
14:24:58|0.71875
14:25:00|0.71875
14:25:00|0.71875
14:25:01|0.71937
14:25:02|0.71972
14:25:03|0.71916
14:25:05|0.71916
14:25:05|0.71859
14:25:06|0.7192
14:25:08|0.7192
14:25:08|0.71809
14:25:09|0.71878
14:25:10|0.71887
14:25:11|0.71869
14:25:12|0.71869
14:25:13|0.71899
14:25:15|0.71899
14:25:16|0.7198
14:25:17|0.72026
14:25:19|0.71913
14:25:20|0.71913
14:25:20|0.71866
14:25:22|0.71866
14:25:23|0.72031
14:25:24|0.7208
14:25:25|0.7214
14:25:26|0.7217
14:25:27|0.7219
14:25:28|0.72241
14:25:29|0.72229
14:25:30|0.7227
14:25:31|0.7228
14:25:32|0.72352
14:25:33|0.72351
14:25:34|0.72294
14:25:35|0.72294
14:25:36|0.72352
14:25:37|0.72311
14:25:38|0.72282
14:25:39|0.72282
14:25:40|0.72345
14:25:41|0.72345
14:25:42|0.72345
14:25:44|0.72359
14:25:44|0.72359
14:25:45|0.72311
14:25:46|0.72311
14:25:48|0.72311
14:25:48|0.72331
14:25:49|0.72379
14:25:50|0.72379
14:25:51|0.72379
14:25:52|0.7238
14:25:53|0.7239
14:25:55|0.724
14:25:56|0.724
14:25:57|0.724
14:25:57|0.724
14:25:58|0.7241
14:25:59|0.7241
14:26:00|0.7241
14:26:01|0.7241
14:26:02|0.7241
14:26:03|0.7244
14:26:05|0.7244
14:26:05|0.7244
14:26:06|0.7244
14:26:08|0.72408
14:26:09|0.72436
14:26:09|0.72436
14:26:11|0.72376
14:26:11|0.72321
14:26:12|0.72321
14:26:13|0.72379
14:26:14|0.72376
14:26:16|0.72376
14:26:17|0.72376
14:26:17|0.72328
14:26:19|0.7231
14:26:19|0.72294
14:26:21|0.72294
14:26:22|0.7231
14:26:23|0.7231
14:26:24|0.72381
14:26:26|0.72381
14:26:26|0.72381
14:26:27|0.72381
14:26:29|0.72381
14:26:29|0.72411
14:26:31|0.72411
14:26:32|0.72411
14:26:33|0.72411
14:26:34|0.72411
14:26:35|0.72391
14:26:36|0.72391
14:26:37|0.72391
14:26:38|0.7245
14:26:39|0.7245
14:26:40|0.72443
14:26:41|0.72443
14:26:42|0.72443
14:26:43|0.72443
14:26:44|0.72443
14:26:45|0.72443
14:26:46|0.72436
14:26:47|0.72436
14:26:48|0.72436
14:26:49|0.72436
14:26:50|0.72436
14:26:51|0.72441
14:26:52|0.72441
14:26:53|0.72441
14:26:54|0.7241
14:26:56|0.7241
14:26:56|0.7241
14:26:57|0.7245
14:26:58|0.7245
14:26:59|0.7245
14:27:01|0.7245
14:27:02|0.72459
14:27:02|0.72408
14:27:03|0.7247
14:27:04|0.7247
14:27:06|0.7247
14:27:06|0.72421
14:27:07|0.72421
14:27:09|0.72421
14:27:09|0.72421
14:27:10|0.72421
14:27:11|0.72429
14:27:12|0.72429
14:27:14|0.72469
14:27:14|0.72445
14:27:15|0.72445
14:27:17|0.72479
14:27:18|0.7242
14:27:19|0.7242
14:27:20|0.7242
14:27:21|0.7242
14:27:22|0.72449
14:27:23|0.72449
14:27:25|0.7245
14:27:25|0.7245
14:27:26|0.7245
14:27:27|0.7245
14:27:29|0.72486
14:27:30|0.72486
14:27:31|0.72486
14:27:31|0.72486
14:27:32|0.72486
14:27:34|0.72486
14:27:35|0.725
14:27:36|0.72501
14:27:37|0.72474
14:27:37|0.72474
14:27:39|0.72503
14:27:39|0.72503
14:27:41|0.72503
14:27:41|0.72503
14:27:43|0.72503
14:27:43|0.72503
14:27:44|0.72503
14:27:45|0.72549
14:27:46|0.7255
14:27:47|0.7255
14:27:49|0.7255
14:27:50|0.7255
14:27:50|0.7255
14:27:51|0.72547
14:27:53|0.72547
14:27:54|0.72547
14:27:54|0.72547
14:27:55|0.72547
14:27:56|0.72549
14:27:58|0.72549
14:27:58|0.7255
14:28:00|0.7255
14:28:01|0.72573
14:28:02|0.72573
14:28:03|0.72562
14:28:04|0.72562
14:28:05|0.72562
14:28:06|0.72541
14:28:07|0.72541
14:28:08|0.72541
14:28:09|0.72575
14:28:10|0.72575
14:28:11|0.72575
14:28:12|0.72575
14:28:13|0.72575
14:28:14|0.72562
14:28:15|0.72562
14:28:16|0.72562
14:28:17|0.72486
14:28:18|0.7251
14:28:19|0.72489
14:28:20|0.72489
14:28:21|0.72489
14:28:22|0.72489
14:28:23|0.72511
14:28:25|0.72511
14:28:26|0.72511
14:28:27|0.7251
14:28:28|0.72454
14:28:30|0.72454
14:28:31|0.72454
14:28:32|0.72454
14:28:33|0.72454
14:28:34|0.72454
14:28:35|0.72454
14:28:36|0.72454
14:28:37|0.72506
14:28:38|0.72506
14:28:39|0.72506
14:28:40|0.72506
14:28:41|0.72506
14:28:42|0.72506
14:28:43|0.72506
14:28:44|0.72498
14:28:45|0.72498
14:28:46|0.72498
14:28:47|0.72498
14:28:48|0.72446
14:28:49|0.72429
14:28:50|0.72429
14:28:51|0.72374
14:28:52|0.72374
14:28:54|0.7236
14:28:55|0.72431
14:28:55|0.72431
14:28:56|0.72431
14:28:57|0.72413
14:28:58|0.72387
14:28:59|0.72387
14:29:00|0.72345
14:29:01|0.72345
14:29:03|0.72358
14:29:03|0.72358
14:29:04|0.72358
14:29:06|0.72379
14:29:06|0.72379
14:29:08|0.72379
14:29:09|0.72431
14:29:10|0.72458
14:29:11|0.72458
14:29:11|0.72459
14:29:14|0.72485
14:29:14|0.72485
14:29:15|0.72485
14:29:16|0.72431
14:29:17|0.72431
14:29:19|0.7243
14:29:19|0.7243
14:29:20|0.7243
14:29:22|0.7243
14:29:23|0.7243
14:29:24|0.72507
14:29:25|0.72474
14:29:27|0.72474
14:29:27|0.72474
14:29:29|0.72474
14:29:30|0.72474
14:29:31|0.72505
14:29:31|0.72505
14:29:34|0.72505
14:29:35|0.72457
14:29:36|0.72457
14:29:37|0.72503
14:29:37|0.72503
14:29:38|0.72503
14:29:39|0.72502
14:29:40|0.72502
14:29:42|0.72506
14:29:43|0.72506
14:29:44|0.72454
14:29:44|0.72454
14:29:46|0.72491
14:29:46|0.72491
14:29:48|0.72455
14:29:49|0.72453
14:29:49|0.72453
14:29:51|0.72453
14:29:52|0.7244
14:29:53|0.7244
14:29:53|0.72521
14:29:54|0.7252
14:29:56|0.72552
14:29:57|0.72552
14:29:57|0.7256
14:29:58|0.72509
14:30:00|0.72509
14:30:00|0.72499
14:30:02|0.72499
14:30:03|0.72499
14:30:03|0.72499
14:30:05|0.72499
14:30:05|0.72499
14:30:06|0.72499
14:30:08|0.72499
14:30:08|0.72499
14:30:10|0.72499
14:30:10|0.72499
14:30:12|0.72499
14:30:13|0.72499
14:30:13|0.72563
14:30:15|0.72513
14:30:15|0.72513
14:30:16|0.72513
14:30:17|0.72513
14:30:19|0.72478
14:30:20|0.72478
14:30:20|0.72478
14:30:22|0.72478
14:30:23|0.72485
14:30:23|0.72567
14:30:24|0.725
14:30:26|0.72446
14:30:27|0.72408
14:30:29|0.72432
14:30:29|0.72452
14:30:31|0.7247
14:30:31|0.72507
14:30:32|0.72507
14:30:34|0.72545
14:30:35|0.72545
14:30:36|0.72545
14:30:36|0.72545
14:30:37|0.7257
14:30:39|0.7258
14:30:39|0.72552
14:30:40|0.72557
14:30:42|0.72478
14:30:43|0.72443
14:30:43|0.72532
14:30:45|0.72532
14:30:46|0.72439
14:30:47|0.72439
14:30:48|0.72439
14:30:49|0.72439
14:30:50|0.72439
14:30:51|0.72439
14:30:52|0.72507
14:30:53|0.72507
14:30:54|0.72507
14:30:55|0.72542
14:30:56|0.72505
14:30:56|0.72505
14:30:58|0.72505
14:30:58|0.72505
14:30:59|0.72502
14:31:01|0.72492
14:31:02|0.72492
14:31:03|0.72492
14:31:04|0.72513
14:31:05|0.72513
14:31:06|0.72553
14:31:07|0.72386
14:31:09|0.72386
14:31:10|0.72386
14:31:11|0.72386
14:31:11|0.72476
14:31:13|0.72396
14:31:13|0.72458
14:31:15|0.72458
14:31:15|0.72458
14:31:16|0.72458
14:31:18|0.7246
14:31:19|0.72507
14:31:20|0.72507
14:31:20|0.7257
14:31:22|0.7257
14:31:22|0.72521
14:31:24|0.72521
14:31:25|0.72521
14:31:26|0.72521
14:31:28|0.72521
14:31:29|0.72521
14:31:32|0.7259
14:31:33|0.726
14:31:34|0.7262
14:31:35|0.7262
14:31:36|0.7264
14:31:37|0.72683
14:31:38|0.72683
14:31:39|0.72683
14:31:40|0.727
14:31:41|0.727
14:31:42|0.7271
14:31:43|0.7272
14:31:44|0.7274
14:31:46|0.7274
14:31:47|0.72739
14:31:47|0.7275
14:31:49|0.72709
14:31:50|0.72697
14:31:50|0.72711
14:31:51|0.72676
14:31:53|0.72635
14:31:54|0.7274
14:31:55|0.7274
14:31:56|0.7274
14:31:57|0.7274
14:31:58|0.72717
14:31:59|0.72717
14:32:00|0.72717
14:32:00|0.72717
14:32:02|0.72717
14:32:03|0.72717
14:32:04|0.72717
14:32:05|0.72717
14:32:06|0.72717
14:32:07|0.72717
14:32:08|0.72717
14:32:09|0.72717
14:32:10|0.7275
14:32:11|0.7275
14:32:12|0.7275
14:32:13|0.7275
14:32:14|0.7275
14:32:15|0.7275
14:32:16|0.7275
14:32:17|0.7275
14:32:18|0.7275
14:32:19|0.7275
14:32:20|0.7275
14:32:21|0.7275
14:32:22|0.7275
14:32:23|0.7275
14:32:24|0.7275
14:32:25|0.72754
14:32:26|0.7276
14:32:27|0.72759
14:32:29|0.72584
14:32:30|0.72584
14:32:30|0.72584
14:32:32|0.72584
14:32:33|0.72584
14:32:34|0.72584
14:32:34|0.72584
14:32:35|0.72725
14:32:36|0.72725
14:32:38|0.72725
14:32:38|0.72725
14:32:40|0.72725
14:32:41|0.72725
14:32:41|0.72725
14:32:42|0.72749
14:32:44|0.72749
14:32:44|0.72714
14:32:45|0.72714
14:32:47|0.72714
14:32:48|0.72714
14:32:48|0.72714
14:32:50|0.72714
14:32:54|0.72714
14:32:54|0.72714
14:32:55|0.72714
14:32:56|0.72714
14:32:57|0.72714
14:32:59|0.72656
14:32:59|0.72656
14:33:01|0.72643
14:33:01|0.72643
14:33:03|0.7259
14:33:04|0.72635
14:33:05|0.72574
14:33:05|0.72574
14:33:06|0.72574
14:33:07|0.72574
14:33:09|0.72537
14:33:09|0.72537
14:33:10|0.72537
14:33:11|0.7257
14:33:12|0.7257
14:33:14|0.7257
14:33:14|0.7257
14:33:16|0.7257
14:33:17|0.7257
14:33:17|0.7257
14:33:19|0.7257
14:33:19|0.72581
14:33:20|0.72581
14:33:21|0.72495
14:33:22|0.72495
14:33:23|0.72495
14:33:25|0.72522
14:33:25|0.7249
14:33:27|0.7249
14:33:28|0.7249
14:33:28|0.7249
14:33:30|0.72496
14:33:31|0.72505
14:33:33|0.7244
14:33:34|0.7244
14:33:35|0.7244
14:33:36|0.7244
14:33:37|0.7241
14:33:38|0.7241
14:33:39|0.7241
14:33:40|0.7241
14:33:41|0.7238
14:33:42|0.7235
14:33:43|0.72396
14:33:44|0.72396
14:33:45|0.72396
14:33:46|0.72396
14:33:47|0.72396
14:33:48|0.72396
14:33:49|0.72396
14:33:50|0.72396
14:33:51|0.7235
14:33:52|0.72355
14:33:53|0.72355
14:33:54|0.7232
14:33:56|0.7232
14:33:56|0.72379
14:33:58|0.72379
14:33:58|0.72379
14:33:59|0.72357
14:34:00|0.72357
14:34:02|0.72357
14:34:02|0.7232
14:34:04|0.72268
14:34:04|0.72318
14:34:05|0.72318
14:34:06|0.72252
14:34:07|0.7226
14:34:08|0.72228
14:34:09|0.72239
14:34:10|0.72239
14:34:11|0.72248
14:34:13|0.72248
14:34:13|0.72226
14:34:15|0.723
14:34:15|0.723
14:34:16|0.72254
14:34:17|0.72254
14:34:19|0.72224
14:34:19|0.72236
14:34:21|0.72261
14:34:21|0.7222
14:34:22|0.7221
14:34:23|0.72238
14:34:24|0.72221
14:34:26|0.72221
14:34:26|0.72221
14:34:28|0.72268
14:34:28|0.72268
14:34:30|0.72236
14:34:32|0.72259
14:34:33|0.72258
14:34:33|0.7219
14:34:34|0.72153
14:34:36|0.7215
14:34:36|0.72206
14:34:37|0.72216
14:34:38|0.72241
14:34:40|0.72241
14:34:40|0.72241
14:34:41|0.72241
14:34:42|0.72308
14:34:44|0.7234
14:34:44|0.7235
14:34:45|0.7235
14:34:47|0.72281
14:34:48|0.72281
14:34:49|0.72281
14:34:50|0.72281
14:34:51|0.72275
14:34:52|0.72311
14:34:53|0.72283
14:34:55|0.72283
14:34:55|0.72283
14:34:57|0.72283
14:34:58|0.72283
14:34:58|0.72283
14:35:01|0.72301
14:35:02|0.72219
14:35:02|0.72219
14:35:03|0.72219
14:35:04|0.72322
14:35:06|0.72322
14:35:06|0.72322
14:35:08|0.72213
14:35:08|0.7237
14:35:10|0.72409
14:35:11|0.72311
14:35:11|0.72311
14:35:12|0.72311
14:35:14|0.72311
14:35:14|0.72333
14:35:16|0.72317
14:35:17|0.72248
14:35:18|0.72297
14:35:18|0.72297
14:35:19|0.72328
14:35:21|0.7229
14:35:22|0.72247
14:35:23|0.72223
14:35:24|0.72223
14:35:25|0.72189
14:35:26|0.72174
14:35:27|0.7214
14:35:28|0.72186
14:35:29|0.72186
14:35:30|0.72241
14:35:31|0.72239
14:35:32|0.72239
14:35:33|0.72299
14:35:34|0.7234
14:35:35|0.72303
14:35:36|0.72349
14:35:37|0.72349
14:35:38|0.72314
14:35:39|0.72314
14:35:40|0.72367
14:35:41|0.72381
14:35:42|0.72379
14:35:44|0.72379
14:35:44|0.72381
14:35:45|0.7241
14:35:47|0.7243
14:35:47|0.7247
14:35:49|0.7247
14:35:50|0.7247
14:35:51|0.72477
14:35:52|0.72476
14:35:52|0.72476
14:35:53|0.72476
14:35:56|0.72476
14:35:56|0.7248
14:35:57|0.72509
14:35:59|0.72509
14:35:59|0.72528
14:36:00|0.72528
14:36:01|0.7256
14:36:02|0.7259
14:36:04|0.72585
14:36:05|0.72585
14:36:06|0.7246
14:36:07|0.72562
14:36:08|0.72562
14:36:09|0.72532
14:36:10|0.72532
14:36:12|0.72523
14:36:13|0.72511
14:36:13|0.72511
14:36:14|0.72507
14:36:15|0.72507
14:36:17|0.72542
14:36:17|0.72474
14:36:19|0.72541
14:36:19|0.72541
14:36:20|0.72541
14:36:22|0.72541
14:36:23|0.72544
14:36:24|0.72474
14:36:24|0.72474
14:36:26|0.72511
14:36:26|0.72435
14:36:28|0.72535
14:36:29|0.72545
14:36:30|0.72545
14:36:30|0.72545
14:36:32|0.72545
14:36:33|0.72545
14:36:34|0.72597
14:36:36|0.72597
14:36:37|0.72597
14:36:38|0.72502
14:36:38|0.72502
14:36:40|0.72502
14:36:40|0.72502
14:36:41|0.72509
14:36:42|0.72509
14:36:44|0.72509
14:36:44|0.72509
14:36:45|0.72509
14:36:47|0.72509
14:36:48|0.72509
14:36:48|0.72509
14:36:50|0.72509
14:36:51|0.72509
14:36:52|0.72509
14:36:53|0.72544
14:36:54|0.72544
14:36:55|0.72544
14:36:56|0.72544
14:36:57|0.72544
14:36:58|0.72544
14:36:59|0.72519
14:37:00|0.72519
14:37:01|0.72519
14:37:02|0.72519
14:37:03|0.72519
14:37:04|0.72502
14:37:06|0.72518
14:37:06|0.72518
14:37:07|0.72518
14:37:08|0.72518
14:37:09|0.72518
14:37:10|0.72518
14:37:11|0.72518
14:37:12|0.72518
14:37:13|0.72474
14:37:15|0.72474
14:37:16|0.72474
14:37:16|0.72474
14:37:19|0.724
14:37:20|0.72448
14:37:21|0.72448
14:37:22|0.72448
14:37:23|0.72448
14:37:24|0.72448
14:37:25|0.72432
14:37:26|0.72432
14:37:27|0.72383
14:37:28|0.72429
14:37:30|0.72429
14:37:30|0.72429
14:37:32|0.724
14:37:33|0.724
14:37:34|0.72439
14:37:35|0.72439
14:37:37|0.72439
14:37:37|0.72439
14:37:39|0.72439
14:37:40|0.72439
14:37:41|0.72439
14:37:42|0.72467
14:37:43|0.72467
14:37:44|0.72331
14:37:45|0.7233
14:37:45|0.7233
14:37:47|0.72388
14:37:48|0.72388
14:37:49|0.72388
14:37:50|0.72388
14:37:51|0.72388
14:37:52|0.72388
14:37:53|0.72446
14:37:54|0.72464
14:37:55|0.72464
14:37:56|0.72464
14:37:57|0.72469
14:37:57|0.72418
14:37:59|0.72418
14:38:00|0.72495
14:38:00|0.72495
14:38:02|0.72495
14:38:03|0.72495
14:38:04|0.72495
14:38:05|0.72495
14:38:06|0.72507
14:38:07|0.7252
14:38:08|0.7252
14:38:09|0.72482
14:38:10|0.72482
14:38:11|0.7246
14:38:12|0.72467
14:38:14|0.72425
14:38:15|0.72463
14:38:15|0.72463
14:38:16|0.72463
14:38:17|0.72463
14:38:18|0.72463
14:38:20|0.72463
14:38:20|0.72507
14:38:21|0.72526
14:38:23|0.72526
14:38:23|0.72526
14:38:25|0.72526
14:38:25|0.72526
14:38:26|0.7257
14:38:27|0.7258
14:38:29|0.7261
14:38:29|0.7261
14:38:30|0.7261
14:38:31|0.7261
14:38:32|0.72555
14:38:34|0.72555
14:38:35|0.72551
14:38:37|0.72516
14:38:38|0.72516
14:38:39|0.72516
14:38:40|0.72516
14:38:40|0.72516
14:38:42|0.72516
14:38:43|0.72516
14:38:44|0.72516
14:38:45|0.72516
14:38:46|0.72591
14:38:47|0.72591
14:38:48|0.72591
14:38:49|0.72591
14:38:50|0.72591
14:38:51|0.72592
14:38:52|0.72537
14:38:53|0.72537
14:38:54|0.72537
14:38:55|0.72537
14:38:56|0.72498
14:38:57|0.72498
14:38:58|0.72498
14:38:59|0.72411
14:39:00|0.72397
14:39:01|0.72435
14:39:02|0.72426
14:39:03|0.72434
14:39:04|0.72434
14:39:05|0.72487
14:39:06|0.72499
14:39:07|0.72418
14:39:08|0.72355
14:39:09|0.7235
14:39:10|0.7235
14:39:12|0.7235
14:39:13|0.7235
14:39:13|0.7234
14:39:14|0.7234
14:39:15|0.7232
14:39:17|0.72338
14:39:17|0.723
14:39:18|0.723
14:39:19|0.72219
14:39:21|0.72219
14:39:21|0.72299
14:39:22|0.72299
14:39:23|0.72299
14:39:24|0.72226
14:39:26|0.72219
14:39:26|0.72219
14:39:27|0.72219
14:39:29|0.72219
14:39:29|0.72224
14:39:31|0.72224
14:39:31|0.72224
14:39:32|0.7226
14:39:33|0.7226
14:39:36|0.7226
14:39:37|0.72206
14:39:37|0.72241
14:39:39|0.72241
14:39:40|0.72241
14:39:42|0.72241
14:39:43|0.72243
14:39:43|0.72236
14:39:44|0.72236
14:39:45|0.72236
14:39:46|0.72236
14:39:47|0.72256
14:39:48|0.72216
14:39:50|0.72216
14:39:50|0.72208
14:39:51|0.72208
14:39:52|0.72208
14:39:54|0.72208
14:39:55|0.72208
14:39:56|0.72208
14:39:56|0.72208
14:39:58|0.72208
14:39:59|0.72208
14:40:00|0.72208
14:40:01|0.72208
14:40:02|0.72208
14:40:03|0.72284
14:40:04|0.72315
14:40:05|0.72315
14:40:06|0.72323
14:40:07|0.72323
14:40:08|0.72222
14:40:09|0.72251
14:40:10|0.72251
14:40:11|0.72251
14:40:12|0.72271
14:40:13|0.72271
14:40:14|0.72271
14:40:15|0.7219
14:40:16|0.72235
14:40:17|0.72235
14:40:18|0.72235
14:40:19|0.72235
14:40:20|0.72235
14:40:21|0.72235
14:40:22|0.72267
14:40:23|0.72267
14:40:24|0.72267
14:40:25|0.72267
14:40:26|0.72267
14:40:27|0.72265
14:40:28|0.72317
14:40:29|0.72317
14:40:30|0.7238
14:40:32|0.7241
14:40:32|0.7246
14:40:33|0.72507
14:40:35|0.7253
14:40:36|0.7253
14:40:36|0.7253
14:40:39|0.725
14:40:40|0.725
14:40:41|0.725
14:40:41|0.72444
14:40:42|0.72396
14:40:44|0.72437
14:40:45|0.72437
14:40:46|0.72355
14:40:47|0.72355
14:40:49|0.72419
14:40:50|0.72419
14:40:50|0.72349
14:40:52|0.72349
14:40:52|0.72349
14:40:53|0.72349
14:40:54|0.72415
14:40:56|0.72415
14:40:56|0.72415
14:40:57|0.72415
14:40:59|0.72415
14:40:59|0.72415
14:41:01|0.72377
14:41:02|0.72377
14:41:03|0.7234
14:41:05|0.7232
14:41:05|0.7232
14:41:06|0.7232
14:41:08|0.7232
14:41:08|0.7232
14:41:10|0.72388
14:41:10|0.72388
14:41:13|0.72388
14:41:13|0.72359
14:41:14|0.72359
14:41:15|0.7229
14:41:16|0.72281
14:41:17|0.72281
14:41:18|0.72281
14:41:19|0.72281
14:41:21|0.72281
14:41:21|0.72316
14:41:22|0.72316
14:41:23|0.72316
14:41:24|0.7232
14:41:25|0.7232
14:41:26|0.7232
14:41:27|0.7227
14:41:29|0.7222
14:41:30|0.72201
14:41:30|0.72261
14:41:31|0.7216
14:41:33|0.7215
14:41:33|0.7214
14:41:34|0.72124
14:41:35|0.72114
14:41:37|0.72114
14:41:39|0.72107
14:41:40|0.72129
14:41:41|0.72084
14:41:41|0.72084
14:41:44|0.72072
14:41:44|0.7207
14:41:45|0.7207
14:41:46|0.7207
14:41:47|0.72051
14:41:49|0.7204
14:41:50|0.7202
14:41:51|0.7202
14:41:52|0.72025
14:41:53|0.72025
14:41:54|0.72025
14:41:55|0.72064
14:41:56|0.72
14:41:57|0.7199
14:41:58|0.71994
14:41:59|0.7193
14:42:00|0.7193
14:42:01|0.72041
14:42:02|0.72101
14:42:03|0.72043
14:42:04|0.72004
14:42:05|0.72084
14:42:06|0.72084
14:42:07|0.72091
14:42:08|0.72115
14:42:09|0.72033
14:42:10|0.71999
14:42:11|0.71988
14:42:12|0.71961
14:42:13|0.72001
14:42:14|0.71984
14:42:15|0.71999
14:42:16|0.7192
14:42:17|0.7192
14:42:18|0.72017
14:42:20|0.71997
14:42:20|0.71984
14:42:21|0.71984
14:42:23|0.71984
14:42:23|0.71984
14:42:24|0.71987
14:42:25|0.71951
14:42:26|0.71972
14:42:27|0.71925
14:42:28|0.7191
14:42:29|0.71972
14:42:31|0.71995
14:42:32|0.71929
14:42:33|0.71929
14:42:33|0.71929
14:42:34|0.71981
14:42:35|0.71972
14:42:36|0.71972
14:42:38|0.71983
14:42:39|0.71945
14:42:40|0.71916
14:42:41|0.71916
14:42:42|0.71916
14:42:43|0.71977
14:42:44|0.71977
14:42:45|0.71916
14:42:46|0.71916
14:42:47|0.71922
14:42:48|0.71922
14:42:49|0.71922
14:42:50|0.71859
14:42:51|0.71859
14:42:52|0.71859
14:42:53|0.71847
14:42:54|0.71858
14:42:55|0.71823
14:42:56|0.71823
14:42:57|0.71823
14:42:58|0.71823
14:42:59|0.71872
14:43:00|0.71839
14:43:01|0.71847
14:43:02|0.71886
14:43:03|0.71885
14:43:04|0.71929
14:43:05|0.71988
14:43:06|0.71913
14:43:08|0.7193
14:43:09|0.71853
14:43:09|0.71904
14:43:10|0.71949
14:43:11|0.71929
14:43:13|0.71929
14:43:13|0.71874
14:43:14|0.7182
14:43:16|0.7182
14:43:17|0.71856
14:43:18|0.71834
14:43:18|0.71834
14:43:20|0.71834
14:43:21|0.71834
14:43:21|0.71834
14:43:23|0.71826
14:43:24|0.71826
14:43:25|0.71818
14:43:25|0.7181
14:43:27|0.718
14:43:27|0.718
14:43:29|0.71769
14:43:30|0.71703
14:43:30|0.71703
14:43:32|0.71749
14:43:33|0.71823
14:43:34|0.71671
14:43:34|0.71782
14:43:35|0.71745
14:43:37|0.718
14:43:37|0.7161
14:43:40|0.71771
14:43:40|0.71758
14:43:42|0.71837
14:43:43|0.71752
14:43:43|0.71653
14:43:45|0.71765
14:43:46|0.71902
14:43:47|0.71936
14:43:48|0.71843
14:43:49|0.71844
14:43:50|0.71868
14:43:52|0.71844
14:43:53|0.71767
14:43:54|0.71801
14:43:54|0.71801
14:43:56|0.71818
14:43:56|0.7174
14:43:58|0.71754
14:43:58|0.71754
14:44:00|0.71794
14:44:00|0.71752
14:44:02|0.71793
14:44:03|0.71793
14:44:04|0.71854
14:44:05|0.71854
14:44:05|0.71849
14:44:07|0.71775
14:44:08|0.71737
14:44:09|0.71678
14:44:10|0.71678
14:44:11|0.71679
14:44:12|0.71653
14:44:13|0.71701
14:44:14|0.71759
14:44:15|0.71759
14:44:16|0.71795
14:44:17|0.71731
14:44:18|0.71704
14:44:19|0.71694
14:44:20|0.71693
14:44:21|0.71737
14:44:22|0.71737
14:44:23|0.7173
14:44:24|0.71765
14:44:25|0.71765
14:44:26|0.71703
14:44:27|0.71692
14:44:28|0.71681
14:44:29|0.71667
14:44:30|0.71653
14:44:31|0.71653
14:44:32|0.7169
14:44:33|0.71684
14:44:34|0.71683
14:44:35|0.7161
14:44:36|0.71606
14:44:37|0.71602
14:44:38|0.7158
14:44:39|0.71555
14:44:40|0.71534
14:44:41|0.71627
14:44:42|0.71613
14:44:44|0.7158
14:44:46|0.71581
14:44:47|0.71581
14:44:48|0.71581
14:44:49|0.71616
14:44:49|0.71616
14:44:51|0.71657
14:44:52|0.71575
14:44:53|0.7157
14:44:54|0.71543
14:44:55|0.71528
14:44:56|0.715
14:44:59|0.715
14:45:00|0.71567
14:45:01|0.71616
14:45:01|0.71664
14:45:03|0.71768
14:45:05|0.71768
14:45:06|0.71742
14:45:06|0.71702
14:45:07|0.71702
14:45:08|0.71624
14:45:09|0.71692
14:45:10|0.71692
14:45:12|0.7177
14:45:12|0.71608
14:45:13|0.71777
14:45:15|0.71803
14:45:16|0.7181
14:45:16|0.71764
14:45:18|0.71764
14:45:18|0.7183
14:45:19|0.7188
14:45:21|0.7189
14:45:22|0.71861
14:45:23|0.71841
14:45:24|0.71841
14:45:25|0.71841
14:45:25|0.71906
14:45:26|0.71854
14:45:28|0.7177
14:45:28|0.71789
14:45:30|0.71789
14:45:30|0.71909
14:45:33|0.71909
14:45:34|0.71738
14:45:35|0.71738
14:45:35|0.71853
14:45:36|0.71739
14:45:38|0.71739
14:45:39|0.71739
14:45:40|0.71746
14:45:42|0.71799
14:45:43|0.71824
14:45:44|0.71738
14:45:45|0.71738
14:45:46|0.71678
14:45:47|0.71678
14:45:48|0.71688
14:45:49|0.71622
14:45:50|0.71622
14:45:51|0.71622
14:45:52|0.71622
14:45:53|0.71615
14:45:54|0.71615
14:45:55|0.71671
14:45:56|0.71621
14:45:57|0.71709
14:45:58|0.7161
14:46:00|0.71603
14:46:00|0.71672
14:46:01|0.71655
14:46:02|0.71647
14:46:03|0.7154
14:46:04|0.7153
14:46:06|0.71437
14:46:06|0.71437
14:46:07|0.71544
14:46:08|0.71544
14:46:09|0.71493
14:46:10|0.71542
14:46:11|0.71475
14:46:12|0.71475
14:46:14|0.71557
14:46:14|0.71617
14:46:16|0.71654
14:46:16|0.71568
14:46:17|0.71735
14:46:18|0.71632
14:46:19|0.7163
14:46:20|0.71548
14:46:21|0.71664
14:46:22|0.71664
14:46:23|0.71709
14:46:24|0.7175
14:46:25|0.71655
14:46:26|0.71655
14:46:27|0.71581
14:46:28|0.7168
14:46:29|0.7168
14:46:30|0.71607
14:46:31|0.71598
14:46:32|0.71735
14:46:33|0.71558
14:46:35|0.71663
14:46:35|0.71663
14:46:36|0.71663
14:46:37|0.71663
14:46:39|0.71663
14:46:39|0.71523
14:46:40|0.71523
14:46:41|0.71629
14:46:43|0.71629
14:46:43|0.71629
14:46:44|0.71588
14:46:45|0.71588
14:46:47|0.71588
14:46:48|0.71633
14:46:49|0.71652
14:46:50|0.71629
14:46:51|0.71629
14:46:52|0.71629
14:46:54|0.71629
14:46:54|0.71674
14:46:55|0.71674
14:46:57|0.71731
14:46:57|0.71731
14:46:58|0.71738
14:46:59|0.71738
14:47:00|0.7175
14:47:01|0.7175
14:47:03|0.7175
14:47:04|0.7176
14:47:05|0.7176
14:47:06|0.7176
14:47:06|0.7176
14:47:07|0.7177
14:47:09|0.7178
14:47:10|0.7178
14:47:11|0.7178
14:47:12|0.7178
14:47:13|0.7178
14:47:15|0.7179
14:47:15|0.7181
14:47:16|0.71742
14:47:17|0.71685
14:47:19|0.71685
14:47:19|0.71688
14:47:21|0.7174
14:47:21|0.7174
14:47:22|0.7174
14:47:23|0.71629
14:47:24|0.71633
14:47:26|0.71677
14:47:27|0.71677
14:47:27|0.71677
14:47:28|0.71677
14:47:29|0.71677
14:47:31|0.71677
14:47:32|0.71677
14:47:33|0.71677
14:47:34|0.71677
14:47:35|0.71747
14:47:36|0.7176
14:47:37|0.71681
14:47:38|0.7176
14:47:39|0.7176
14:47:40|0.71748
14:47:41|0.71752
14:47:42|0.71752
14:47:43|0.71752
14:47:44|0.71752
14:47:45|0.71699
14:47:47|0.71699
14:47:48|0.71699
14:47:49|0.717
14:47:51|0.717
14:47:51|0.717
14:47:53|0.717
14:47:53|0.71687
14:47:55|0.71634
14:47:56|0.71634
14:47:56|0.71634
14:47:58|0.7169
14:47:59|0.7169
14:48:00|0.7169
14:48:01|0.7169
14:48:02|0.7169
14:48:02|0.71743
14:48:05|0.71749
14:48:05|0.71749
14:48:06|0.71749
14:48:07|0.7175
14:48:08|0.71771
14:48:09|0.71796
14:48:11|0.71796
14:48:11|0.71796
14:48:12|0.71796
14:48:13|0.71796
14:48:15|0.71796
14:48:15|0.71796
14:48:16|0.71796
14:48:17|0.71796
14:48:18|0.71749
14:48:20|0.71749
14:48:20|0.71749
14:48:21|0.71792
14:48:23|0.71797
14:48:24|0.71797
14:48:25|0.71797
14:48:25|0.71797
14:48:26|0.71797
14:48:27|0.7181
14:48:29|0.7181
14:48:29|0.7181
14:48:31|0.7181
14:48:31|0.7184
14:48:33|0.7186
14:48:34|0.7186
14:48:34|0.7186
14:48:35|0.7186
14:48:37|0.7186
14:48:37|0.7186
14:48:39|0.7186
14:48:40|0.7186
14:48:40|0.71854
14:48:42|0.71854
14:48:43|0.7188
14:48:44|0.7188
14:48:45|0.7188
14:48:46|0.718
14:48:47|0.71773
14:48:48|0.71844
14:48:50|0.71844
14:48:51|0.71844
14:48:52|0.71844
14:48:53|0.71844
14:48:54|0.71876
14:48:55|0.71876
14:48:56|0.71876
14:48:57|0.71876
14:48:58|0.71875
14:48:59|0.7189
14:49:00|0.7183
14:49:01|0.7183
14:49:03|0.7183
14:49:03|0.7183
14:49:05|0.7183
14:49:06|0.7183
14:49:07|0.71878
14:49:08|0.71878
14:49:08|0.71878
14:49:10|0.71878
14:49:11|0.71878
14:49:11|0.71878
14:49:12|0.71878
14:49:14|0.71868
14:49:14|0.71868
14:49:16|0.71868
14:49:17|0.71821
14:49:17|0.71821
14:49:18|0.71821
14:49:20|0.71821
14:49:21|0.71765
14:49:22|0.71702
14:49:23|0.71676
14:49:24|0.71676
14:49:24|0.71726
14:49:25|0.71739
14:49:27|0.71739
14:49:28|0.71739
14:49:29|0.71772
14:49:30|0.71789
14:49:31|0.71789
14:49:32|0.71676
14:49:33|0.7163
14:49:34|0.71681
14:49:34|0.71586
14:49:36|0.71586
14:49:37|0.71586
14:49:37|0.71681
14:49:39|0.71681
14:49:40|0.71693
14:49:40|0.71642
14:49:41|0.71642
14:49:43|0.71642
14:49:44|0.71582
14:49:46|0.71582
14:49:46|0.71652
14:49:48|0.71652
14:49:48|0.71652
14:49:49|0.71652
14:49:51|0.71652
14:49:51|0.71652
14:49:52|0.71652
14:49:53|0.71652
14:49:55|0.7178
14:49:55|0.7178
14:49:56|0.71785
14:49:57|0.71785
14:49:59|0.71788
14:50:00|0.7179
14:50:00|0.71765
14:50:02|0.71765
14:50:03|0.71789
14:50:03|0.71789
14:50:04|0.71789
14:50:06|0.71789
14:50:06|0.71789
14:50:08|0.71789
14:50:08|0.71789
14:50:09|0.7181
14:50:11|0.71864
14:50:12|0.71897
14:50:13|0.71886
14:50:14|0.71837
14:50:15|0.71837
14:50:16|0.71837
14:50:17|0.71873
14:50:18|0.71873
14:50:19|0.71873
14:50:20|0.71873
14:50:21|0.71873
14:50:22|0.71873
14:50:23|0.7175
14:50:24|0.7175
14:50:25|0.7175
14:50:26|0.7178
14:50:27|0.7178
14:50:28|0.7178
14:50:29|0.71696
14:50:30|0.71696
14:50:31|0.71735
14:50:32|0.7169
14:50:33|0.71641
14:50:34|0.71685
14:50:35|0.71561
14:50:36|0.71561
14:50:37|0.71602
14:50:38|0.71602
14:50:39|0.71641
14:50:40|0.71641
14:50:41|0.71525
14:50:42|0.715
14:50:43|0.715
14:50:44|0.71562
14:50:45|0.71579
14:50:46|0.71579
14:50:48|0.71579
14:50:49|0.71579
14:50:50|0.71649
14:50:52|0.71635
14:50:52|0.71649
14:50:54|0.71649
14:50:54|0.71649
14:50:56|0.71649
14:50:57|0.71714
14:50:58|0.71714
14:50:59|0.71714
14:50:59|0.7173
14:51:01|0.7173
14:51:01|0.7179
14:51:02|0.7179
14:51:03|0.71871
14:51:04|0.71871
14:51:06|0.71871
14:51:07|0.71871
14:51:07|0.71871
14:51:08|0.71871
14:51:10|0.7188
14:51:10|0.719
14:51:12|0.7192
14:51:13|0.71929
14:51:14|0.7194
14:51:15|0.7195
14:51:16|0.71904
14:51:17|0.71904
14:51:17|0.7192
14:51:19|0.71819
14:51:20|0.71819
14:51:20|0.71878
14:51:22|0.71792
14:51:23|0.71872
14:51:23|0.71872
14:51:25|0.71756
14:51:26|0.71756
14:51:27|0.7174
14:51:28|0.7174
14:51:28|0.71769
14:51:30|0.71697
14:51:31|0.71724
14:51:32|0.71697
14:51:33|0.71697
14:51:34|0.71743
14:51:35|0.71749
14:51:36|0.71749
14:51:37|0.71734
14:51:38|0.71734
14:51:39|0.71734
14:51:40|0.71776
14:51:41|0.71735
14:51:43|0.71743
14:51:43|0.71743
14:51:44|0.71743
14:51:45|0.71745
14:51:46|0.71745
14:51:48|0.7164
14:51:49|0.71694
14:51:50|0.71687
14:51:51|0.71519
14:51:52|0.71519
14:51:53|0.71457
14:51:54|0.71457
14:51:55|0.71584
14:51:56|0.71584
14:51:57|0.71584
14:51:58|0.71584
14:51:59|0.71584
14:52:00|0.71562
14:52:01|0.71649
14:52:02|0.71649
14:52:04|0.71649
14:52:04|0.71649
14:52:05|0.71649
14:52:06|0.7169
14:52:07|0.71786
14:52:08|0.71676
14:52:09|0.71587
14:52:10|0.71701
14:52:12|0.71613
14:52:13|0.71563
14:52:14|0.71563
14:52:14|0.71604
14:52:16|0.71634
14:52:16|0.71634
14:52:18|0.71584
14:52:18|0.71569
14:52:19|0.71513
14:52:20|0.71589
14:52:21|0.71589
14:52:23|0.71589
14:52:24|0.71589
14:52:25|0.71589
14:52:26|0.71589
14:52:26|0.71511
14:52:27|0.71511
14:52:29|0.71511
14:52:29|0.71597
14:52:30|0.71662
14:52:32|0.71692
14:52:32|0.71692
14:52:33|0.71692
14:52:34|0.71654
14:52:35|0.71646
14:52:36|0.71686
14:52:37|0.71686
14:52:38|0.71699
14:52:40|0.717
14:52:40|0.7171
14:52:41|0.7172
14:52:42|0.7173
14:52:44|0.71739
14:52:44|0.71739
14:52:45|0.71739
14:52:47|0.71739
14:52:48|0.7175
14:52:50|0.7175
14:52:51|0.7175
14:52:52|0.7175
14:52:53|0.7175
14:52:54|0.71788
14:52:55|0.71789
14:52:56|0.71876
14:52:57|0.71836
14:52:58|0.71836
14:52:59|0.71852
14:53:00|0.71878
14:53:01|0.71878
14:53:02|0.71878
14:53:03|0.71878
14:53:04|0.71889
14:53:05|0.71889
14:53:06|0.71889
14:53:07|0.71899
14:53:08|0.71899
14:53:09|0.71852
14:53:10|0.71852
14:53:11|0.71852
14:53:12|0.7188
14:53:13|0.7188
14:53:14|0.71864
14:53:15|0.71885
14:53:16|0.71885
14:53:18|0.71815
14:53:19|0.71813
14:53:20|0.71813
14:53:21|0.71838
14:53:22|0.71838
14:53:23|0.71846
14:53:24|0.71846
14:53:25|0.71861
14:53:26|0.71875
14:53:27|0.71875
14:53:27|0.71875
14:53:29|0.71875
14:53:30|0.71839
14:53:30|0.71889
14:53:32|0.71889
14:53:32|0.71899
14:53:33|0.71899
14:53:35|0.71899
14:53:35|0.719
14:53:37|0.7191
14:53:38|0.7193
14:53:39|0.7193
14:53:40|0.7193
14:53:41|0.7194
14:53:42|0.7195
14:53:43|0.7195
14:53:44|0.71954
14:53:46|0.71954
14:53:46|0.71954
14:53:47|0.7196
14:53:49|0.7197
14:53:50|0.7197
14:53:51|0.71889
14:53:52|0.71889
14:53:53|0.71889
14:53:54|0.71975
14:53:55|0.7198
14:53:55|0.7198
14:53:57|0.7199
14:53:58|0.7199
14:53:59|0.7199
14:54:00|0.7199
14:54:01|0.7199
14:54:02|0.72
14:54:03|0.72
14:54:03|0.72
14:54:05|0.7202
14:54:05|0.7202
14:54:08|0.7202
14:54:09|0.7204
14:54:09|0.7204
14:54:11|0.72049
14:54:11|0.72049
14:54:13|0.72049
14:54:13|0.7205
14:54:15|0.72029
14:54:16|0.72029
14:54:17|0.72002
14:54:19|0.72088
14:54:20|0.72063
14:54:20|0.72063
14:54:21|0.72063
14:54:22|0.72063
14:54:24|0.72063
14:54:25|0.72063
14:54:25|0.72024
14:54:26|0.72002
14:54:27|0.72069
14:54:29|0.72069
14:54:30|0.72024
14:54:30|0.72024
14:54:31|0.72024
14:54:33|0.72
14:54:33|0.72
14:54:35|0.72017
14:54:35|0.72024
14:54:37|0.72024
14:54:37|0.72024
14:54:39|0.72024
14:54:40|0.72024
14:54:41|0.72024
14:54:42|0.72024
14:54:42|0.72062
14:54:44|0.72062
14:54:45|0.72062
14:54:46|0.72068
14:54:47|0.72068
14:54:48|0.72068
14:54:49|0.72068
14:54:51|0.72066
14:54:51|0.72066
14:54:53|0.72066
14:54:54|0.72066
14:54:54|0.72066
14:54:56|0.72066
14:54:56|0.72013
14:54:57|0.72013
14:54:58|0.72013
14:54:59|0.72013
14:55:01|0.7204
14:55:02|0.7204
14:55:02|0.7204
14:55:03|0.72017
14:55:05|0.72002
14:55:05|0.72025
14:55:06|0.7194
14:55:08|0.71964
14:55:09|0.71893
14:55:10|0.71894
14:55:11|0.71943
14:55:12|0.71943
14:55:13|0.71951
14:55:13|0.71951
14:55:15|0.719
14:55:16|0.719
14:55:17|0.719
14:55:18|0.719
14:55:19|0.7187
14:55:20|0.71815
14:55:21|0.7177
14:55:22|0.7177
14:55:23|0.7177
14:55:24|0.71783
14:55:25|0.71783
14:55:26|0.71783
14:55:27|0.71783
14:55:28|0.71783
14:55:29|0.71846
14:55:31|0.71846
14:55:32|0.71776
14:55:33|0.71776
14:55:34|0.7182
14:55:35|0.7182
14:55:36|0.7182
14:55:37|0.71727
14:55:38|0.71708
14:55:39|0.71768
14:55:40|0.7169
14:55:41|0.71695
14:55:42|0.7168
14:55:43|0.71664
14:55:44|0.7163
14:55:46|0.71691
14:55:46|0.7162
14:55:47|0.7162
14:55:48|0.7162
14:55:49|0.71624
14:55:51|0.71685
14:55:53|0.71709
14:55:54|0.71664
14:55:54|0.71664
14:55:56|0.71671
14:55:56|0.71624
14:55:58|0.71661
14:55:59|0.71638
14:56:00|0.71643
14:56:02|0.71608
14:56:02|0.71608
14:56:04|0.71608
14:56:04|0.71608
14:56:05|0.716
14:56:06|0.7157
14:56:07|0.71611
14:56:09|0.71611
14:56:09|0.71633
14:56:10|0.71646
14:56:11|0.71692
14:56:13|0.71729
14:56:13|0.71729
14:56:15|0.71729
14:56:15|0.71729
14:56:16|0.71643
14:56:17|0.71645
14:56:18|0.71645
14:56:19|0.71645
14:56:20|0.71601
14:56:21|0.71601
14:56:23|0.71601
14:56:23|0.71601
14:56:25|0.71652
14:56:25|0.7168
14:56:26|0.71608
14:56:28|0.71608
14:56:28|0.71608
14:56:30|0.71608
14:56:30|0.71671
14:56:32|0.71671
14:56:32|0.71671
14:56:33|0.71671
14:56:35|0.71681
14:56:35|0.71681
14:56:36|0.7176
14:56:38|0.7177
14:56:38|0.7177
14:56:40|0.71651
14:56:40|0.71636
14:56:41|0.71636
14:56:42|0.7158
14:56:43|0.7158
14:56:46|0.71597
14:56:46|0.71597
14:56:47|0.71599
14:56:48|0.7158
14:56:49|0.7158
14:56:50|0.7158
14:56:52|0.7156
14:56:53|0.71621
14:56:55|0.71621
14:56:56|0.71621
14:56:58|0.71621
14:56:59|0.71552
14:56:59|0.71552
14:57:01|0.71552
14:57:01|0.7154
14:57:02|0.7153
14:57:03|0.71595
14:57:05|0.71563
14:57:05|0.71563
14:57:06|0.71563
14:57:08|0.71549
14:57:09|0.71585
14:57:10|0.71652
14:57:11|0.71652
14:57:12|0.71733
14:57:13|0.71735
14:57:14|0.717
14:57:15|0.717
14:57:16|0.71701
14:57:17|0.71754
14:57:18|0.71649
14:57:19|0.71721
14:57:20|0.71721
14:57:21|0.71683
14:57:22|0.71683
14:57:23|0.71591
14:57:24|0.71661
14:57:25|0.71661
14:57:26|0.71687
14:57:27|0.7171
14:57:28|0.71653
14:57:29|0.71653
14:57:30|0.71653
14:57:31|0.71632
14:57:32|0.71632
14:57:34|0.71632
14:57:35|0.71633
14:57:35|0.71633
14:57:36|0.71684
14:57:37|0.71631
14:57:38|0.71631
14:57:39|0.71631
14:57:42|0.71631
14:57:43|0.71631
14:57:43|0.71665
14:57:44|0.71665
14:57:45|0.71665
14:57:47|0.71665
14:57:48|0.71665
14:57:48|0.71665
14:57:50|0.71665
14:57:50|0.7156
14:57:51|0.71504
14:57:53|0.715
14:57:54|0.715
14:57:56|0.71595
14:57:57|0.71688
14:57:57|0.71688
14:57:58|0.717
14:58:00|0.7174
14:58:00|0.7176
14:58:02|0.7179
14:58:02|0.71874
14:58:04|0.71879
14:58:05|0.71879
14:58:05|0.71879
14:58:06|0.71825
14:58:08|0.71827
14:58:09|0.71879
14:58:09|0.71879
14:58:10|0.71879
14:58:12|0.71889
14:58:12|0.71889
14:58:13|0.7189
14:58:15|0.7189
14:58:15|0.7189
14:58:17|0.71868
14:58:17|0.71868
14:58:18|0.71868
14:58:20|0.71823
14:58:21|0.71864
14:58:22|0.71898
14:58:23|0.7189
14:58:25|0.71843
14:58:26|0.71843
14:58:27|0.71843
14:58:28|0.71843
14:58:29|0.719
14:58:29|0.7191
14:58:31|0.7192
14:58:32|0.7193
14:58:33|0.7193
14:58:34|0.7193
14:58:35|0.7195
14:58:36|0.7195
14:58:36|0.7195
14:58:38|0.7195
14:58:38|0.7195
14:58:39|0.7197
14:58:40|0.71879
14:58:42|0.71879
14:58:42|0.71843
14:58:44|0.71843
14:58:44|0.71843
14:58:45|0.71843
14:58:47|0.71843
14:58:48|0.71844
14:58:48|0.71928
14:58:50|0.71928
14:58:51|0.7191
14:58:52|0.7193
14:58:53|0.7193
14:58:55|0.7193
14:58:56|0.7193
14:58:57|0.7193
14:58:58|0.7193
14:58:59|0.7193
14:59:00|0.7193
14:59:01|0.7193
14:59:01|0.7193
14:59:03|0.7193
14:59:04|0.7193
14:59:05|0.7193
14:59:06|0.71929
14:59:07|0.71929
14:59:08|0.71929
14:59:08|0.71907
14:59:10|0.71865
14:59:11|0.71865
14:59:12|0.71925
14:59:13|0.71925
14:59:14|0.71925
14:59:14|0.7193
14:59:16|0.7193
14:59:17|0.7193
14:59:18|0.71882
14:59:18|0.71882
14:59:20|0.71882
14:59:21|0.7193
14:59:22|0.71923
14:59:23|0.71923
14:59:24|0.71923
14:59:25|0.71923
14:59:26|0.7193
14:59:27|0.7193
14:59:28|0.7193
14:59:29|0.71999
14:59:30|0.71999
14:59:31|0.71999
14:59:31|0.71999
14:59:32|0.71976
14:59:34|0.71938
14:59:35|0.71938
14:59:36|0.71938
14:59:37|0.72
14:59:38|0.71994
14:59:39|0.71999
14:59:40|0.71999
14:59:41|0.71999
14:59:42|0.71999
14:59:43|0.71999
14:59:44|0.71999
14:59:45|0.71999
14:59:46|0.71999
14:59:47|0.71999
14:59:48|0.71983
14:59:49|0.71983
14:59:50|0.71983
14:59:51|0.71983
14:59:52|0.71983
14:59:53|0.71983
14:59:54|0.72
14:59:55|0.72
14:59:57|0.72
14:59:58|0.72
14:59:59|0.72
15:00:00|0.72
15:00:02|0.72
15:00:03|0.71998
15:00:04|0.71969
15:00:05|0.71969
15:00:06|0.71969
15:00:07|0.71969
15:00:08|0.71969
15:00:09|0.71941
15:00:11|0.71941
15:00:11|0.71941
15:00:12|0.71976
15:00:13|0.71976
15:00:15|0.71983
15:00:16|0.71983
15:00:16|0.71964
15:00:18|0.72
15:00:18|0.72
15:00:19|0.72
15:00:20|0.72
15:00:21|0.71969
15:00:22|0.71969
15:00:23|0.71948
15:00:25|0.71906
15:00:25|0.71906
15:00:26|0.71947
15:00:28|0.71958
15:00:29|0.72
15:00:30|0.72
15:00:30|0.72
15:00:32|0.71999
15:00:33|0.71999
15:00:34|0.71999
15:00:35|0.71999
15:00:35|0.71999
15:00:37|0.71999
15:00:37|0.7211
15:00:38|0.7211
15:00:40|0.7211
15:00:40|0.7211
15:00:42|0.7211
15:00:43|0.7211
15:00:44|0.7211
15:00:45|0.7211
15:00:46|0.7211
15:00:47|0.7211
15:00:48|0.7211
15:00:49|0.72203
15:00:50|0.72164
15:00:51|0.7217
15:00:52|0.7217
15:00:53|0.72157
15:00:55|0.72157
15:00:56|0.72157
15:00:57|0.72194
15:00:58|0.72194
15:01:00|0.72213
15:01:00|0.72213
15:01:01|0.72217
15:01:02|0.72178
15:01:03|0.72178
15:01:04|0.72178
15:01:05|0.72178
15:01:07|0.72185
15:01:07|0.72185
15:01:09|0.7222
15:01:09|0.72166
15:01:11|0.72157
15:01:12|0.72185
15:01:13|0.72182
15:01:15|0.72182
15:01:16|0.72182
15:01:16|0.72182
15:01:17|0.72182
15:01:18|0.72178
15:01:19|0.72178
15:01:20|0.72178
15:01:21|0.7221
15:01:22|0.7221
15:01:23|0.7221
15:01:24|0.7221
15:01:25|0.7221
15:01:26|0.7221
15:01:28|0.7221
15:01:28|0.7221
15:01:29|0.7222
15:01:30|0.7222
15:01:31|0.7224
15:01:32|0.7224
15:01:34|0.7224
15:01:34|0.72329
15:01:35|0.72329
15:01:37|0.72272
15:01:37|0.72251
15:01:39|0.72287
15:01:40|0.72287
15:01:41|0.72287
15:01:42|0.72287
15:01:43|0.72287
15:01:44|0.72287
15:01:45|0.72287
15:01:46|0.7234
15:01:47|0.7234
15:01:48|0.72328
15:01:49|0.72328
15:01:50|0.7234
15:01:51|0.723
15:01:52|0.72308
15:01:53|0.72287
15:01:54|0.72287
15:01:55|0.72294
15:01:56|0.72294
15:01:58|0.72308
15:01:59|0.72322
15:02:00|0.72322
15:02:02|0.72322
15:02:03|0.72322
15:02:04|0.72322
15:02:05|0.72322
15:02:06|0.72322
15:02:07|0.72322
15:02:08|0.72322
15:02:09|0.72307
15:02:09|0.72315
15:02:11|0.72315
15:02:13|0.72336
15:02:13|0.72336
15:02:15|0.72336
15:02:16|0.72336
15:02:17|0.72329
15:02:18|0.72329
15:02:19|0.72329
15:02:20|0.72329
15:02:21|0.7235
15:02:22|0.7235
15:02:23|0.7235
15:02:23|0.72336
15:02:25|0.723
15:02:25|0.72293
15:02:27|0.72293
15:02:28|0.72308
15:02:29|0.72322
15:02:30|0.72361
15:02:31|0.72371
15:02:32|0.72371
15:02:33|0.72371
15:02:34|0.72392
15:02:35|0.72392
15:02:35|0.72392
15:02:36|0.72392
15:02:39|0.72342
15:02:39|0.72328
15:02:41|0.72328
15:02:41|0.72328
15:02:42|0.72328
15:02:44|0.72328
15:02:44|0.72328
15:02:46|0.72328
15:02:47|0.72328
15:02:48|0.72319
15:02:48|0.72319
15:02:50|0.72319
15:02:50|0.72319
15:02:51|0.72319
15:02:53|0.72319
15:02:53|0.72333
15:02:55|0.72333
15:02:56|0.72333
15:02:57|0.72333
15:02:59|0.72333
15:02:59|0.72333
15:03:01|0.72333
15:03:02|0.72333
15:03:03|0.723
15:03:05|0.723
15:03:05|0.723
15:03:07|0.72286
15:03:08|0.72286
15:03:09|0.72286
15:03:10|0.72265
15:03:11|0.72265
15:03:12|0.72258
15:03:13|0.72258
15:03:14|0.72251
15:03:15|0.72237
15:03:16|0.72223
15:03:17|0.72223
15:03:18|0.72209
15:03:19|0.72209
15:03:20|0.72209
15:03:21|0.72209
15:03:22|0.72209
15:03:24|0.72209
15:03:24|0.72209
15:03:25|0.72258
15:03:26|0.72258
15:03:27|0.72258
15:03:29|0.72258
15:03:29|0.72258
15:03:31|0.72258
15:03:31|0.72258
15:03:33|0.72171
15:03:33|0.72171
15:03:35|0.72148
15:03:35|0.72151
15:03:36|0.72154
15:03:38|0.72154
15:03:38|0.72154
15:03:40|0.72117
15:03:40|0.72146
15:03:41|0.72104
15:03:42|0.72091
15:03:43|0.7209
15:03:45|0.72128
15:03:46|0.72154
15:03:47|0.72168
15:03:48|0.72189
15:03:49|0.72189
15:03:50|0.72189
15:03:51|0.72128
15:03:52|0.72125
15:03:53|0.72119
15:03:54|0.72096
15:03:55|0.72095
15:03:56|0.72095
15:03:57|0.72095
15:03:58|0.72095
15:03:59|0.7209
15:04:00|0.7209
15:04:02|0.7209
15:04:02|0.7209
15:04:03|0.7209
15:04:04|0.72076
15:04:06|0.72076
15:04:07|0.72076
15:04:07|0.72076
15:04:09|0.721
15:04:09|0.72069
15:04:10|0.72069
15:04:12|0.72069
15:04:12|0.72069
15:04:13|0.72088
15:04:14|0.72088
15:04:16|0.72088
15:04:17|0.72062
15:04:17|0.72062
15:04:18|0.72041
15:04:19|0.72041
15:04:21|0.72041
15:04:22|0.72041
15:04:23|0.72041
15:04:24|0.72041
15:04:25|0.72041
15:04:26|0.72056
15:04:28|0.72056
15:04:29|0.72056
15:04:29|0.72056
15:04:30|0.72056
15:04:31|0.72055
15:04:32|0.72055
15:04:34|0.7201
15:04:34|0.7201
15:04:35|0.7201
15:04:37|0.7204
15:04:37|0.7204
15:04:38|0.7204
15:04:40|0.7204
15:04:41|0.7204
15:04:42|0.7204
15:04:43|0.7204
15:04:44|0.72013
15:04:45|0.72013
15:04:46|0.7201
15:04:47|0.7201
15:04:48|0.72049
15:04:48|0.72056
15:04:49|0.72056
15:04:51|0.72056
15:04:52|0.72056
15:04:53|0.72056
15:04:54|0.72056
15:04:54|0.72028
15:04:56|0.72027
15:04:57|0.72027
15:04:58|0.72027
15:04:59|0.72027
15:05:01|0.72027
15:05:02|0.72027
15:05:03|0.72027
15:05:03|0.7202
15:05:05|0.7202
15:05:06|0.7202
15:05:07|0.7199
15:05:08|0.7199
15:05:09|0.72014
15:05:11|0.72006
15:05:12|0.72006
15:05:12|0.7199
15:05:13|0.7199
15:05:15|0.7199
15:05:15|0.72043
15:05:16|0.72091
15:05:18|0.72105
15:05:19|0.72055
15:05:19|0.72041
15:05:21|0.72041
15:05:22|0.72041
15:05:23|0.72082
15:05:24|0.72062
15:05:25|0.72062
15:05:26|0.72062
15:05:27|0.72062
15:05:28|0.72034
15:05:29|0.72034
15:05:30|0.72034
15:05:31|0.72063
15:05:31|0.72063
15:05:33|0.72063
15:05:34|0.72006
15:05:35|0.72015
15:05:36|0.7196
15:05:37|0.7193
15:05:38|0.7193
15:05:39|0.7193
15:05:40|0.7193
15:05:41|0.7193
15:05:42|0.7193
15:05:43|0.7193
15:05:44|0.7193
15:05:45|0.7193
15:05:46|0.7193
15:05:47|0.7193
15:05:48|0.7193
15:05:49|0.7193
15:05:50|0.7193
15:05:51|0.72029
15:05:52|0.72029
15:05:53|0.72029
15:05:54|0.72029
15:05:55|0.7205
15:05:56|0.72015
15:05:57|0.72015
15:05:58|0.72043
15:05:59|0.72043
15:06:00|0.72007
15:06:01|0.72007
15:06:02|0.72007
15:06:03|0.72056
15:06:05|0.72056
15:06:06|0.72056
15:06:07|0.72056
15:06:08|0.72056
15:06:09|0.72056
15:06:10|0.72056
15:06:10|0.72029
15:06:12|0.72029
15:06:13|0.72029
15:06:15|0.72015
15:06:15|0.72015
15:06:17|0.72015
15:06:17|0.72008
15:06:18|0.72008
15:06:19|0.72008
15:06:20|0.72008
15:06:21|0.72008
15:06:22|0.72076
15:06:24|0.72089
15:06:24|0.7213
15:06:25|0.7215
15:06:26|0.7215
15:06:27|0.7215
15:06:28|0.7215
15:06:29|0.7215
15:06:31|0.7215
15:06:32|0.72106
15:06:32|0.72106
15:06:33|0.72092
15:06:35|0.72092
15:06:38|0.72092
15:06:39|0.72057
15:06:40|0.72022
15:06:40|0.72022
15:06:41|0.72031
15:06:43|0.72031
15:06:44|0.72037
15:06:44|0.72037
15:06:46|0.72037
15:06:47|0.72056
15:06:47|0.72052
15:06:48|0.72059
15:06:49|0.72059
15:06:51|0.72043
15:06:51|0.72043
15:06:53|0.7204
15:06:54|0.7204
15:06:55|0.72036
15:06:55|0.72036
15:06:57|0.72036
15:06:58|0.72036
15:06:58|0.71987
15:07:00|0.71987
15:07:00|0.71987
15:07:03|0.71987
15:07:04|0.71987
15:07:05|0.72014
15:07:06|0.72085
15:07:06|0.72022
15:07:08|0.71987
15:07:08|0.71987
15:07:10|0.71987
15:07:11|0.71987
15:07:12|0.71987
15:07:13|0.71987
15:07:14|0.71987
15:07:15|0.72038
15:07:17|0.72066
15:07:17|0.72066
15:07:19|0.72066
15:07:19|0.72066
15:07:20|0.72029
15:07:21|0.72029
15:07:23|0.72029
15:07:24|0.72029
15:07:24|0.72066
15:07:25|0.72073
15:07:26|0.72073
15:07:27|0.72073
15:07:29|0.72073
15:07:29|0.72073
15:07:30|0.72073
15:07:31|0.72057
15:07:32|0.7205
15:07:34|0.7205
15:07:35|0.7205
15:07:35|0.7208
15:07:36|0.72115
15:07:38|0.72127
15:07:38|0.72127
15:07:40|0.72127
15:07:40|0.72127
15:07:41|0.72127
15:07:42|0.72127
15:07:43|0.72127
15:07:44|0.72127
15:07:46|0.72057
15:07:46|0.72044
15:07:47|0.72044
15:07:48|0.72044
15:07:50|0.72015
15:07:51|0.72015
15:07:52|0.72015
15:07:53|0.72015
15:07:54|0.72015
15:07:55|0.72015
15:07:56|0.72015
15:07:57|0.72043
15:07:58|0.72043
15:07:59|0.72043
15:08:00|0.71987
15:08:02|0.71987
15:08:02|0.72059
15:08:04|0.72059
15:08:05|0.72059
15:08:06|0.72066
15:08:07|0.72066
15:08:08|0.72066
15:08:09|0.7205
15:08:10|0.72015
15:08:11|0.72009
15:08:12|0.72009
15:08:13|0.72009
15:08:14|0.72009
15:08:15|0.72009
15:08:17|0.72009
15:08:17|0.72033
15:08:19|0.72033
15:08:20|0.7205
15:08:20|0.72089
15:08:21|0.72089
15:08:23|0.72089
15:08:24|0.72089
15:08:25|0.72057
15:08:26|0.72022
15:08:26|0.72022
15:08:28|0.72047
15:08:28|0.72047
15:08:30|0.72047
15:08:31|0.72047
15:08:31|0.72047
15:08:32|0.72001
15:08:34|0.72001
15:08:35|0.7203
15:08:36|0.7203
15:08:36|0.7203
15:08:38|0.71999
15:08:39|0.71959
15:08:40|0.71959
15:08:41|0.71959
15:08:42|0.71959
15:08:42|0.71959
15:08:45|0.7195
15:08:45|0.71931
15:08:46|0.71968
15:08:47|0.71968
15:08:49|0.71968
15:08:49|0.7195
15:08:50|0.7195
15:08:51|0.71962
15:08:52|0.71962
15:08:54|0.71977
15:08:54|0.72019
15:08:55|0.72025
15:08:56|0.72025
15:08:57|0.72025
15:08:58|0.72025
15:08:59|0.72025
15:09:00|0.72025
15:09:01|0.72025
15:09:02|0.72025
15:09:04|0.72019
15:09:05|0.72008
15:09:06|0.72008
15:09:07|0.72008
15:09:08|0.71935
15:09:09|0.71935
15:09:10|0.71935
15:09:11|0.71952
15:09:12|0.71952
15:09:13|0.71925
15:09:14|0.71925
15:09:16|0.71925
15:09:17|0.71921
15:09:18|0.71931
15:09:18|0.71931
15:09:20|0.71931
15:09:20|0.71931
15:09:21|0.71931
15:09:22|0.71931
15:09:23|0.7192
15:09:24|0.719
15:09:25|0.719
15:09:26|0.719
15:09:28|0.719
15:09:29|0.719
15:09:30|0.719
15:09:30|0.719
15:09:31|0.719
15:09:33|0.719
15:09:34|0.719
15:09:35|0.719
15:09:36|0.719
15:09:36|0.719
15:09:37|0.719
15:09:39|0.71903
15:09:40|0.71903
15:09:41|0.71903
15:09:42|0.71903
15:09:43|0.71903
15:09:44|0.71903
15:09:44|0.71878
15:09:46|0.71878
15:09:47|0.71878
15:09:47|0.71878
15:09:49|0.71878
15:09:50|0.71963
15:09:51|0.71969
15:09:52|0.71969
15:09:53|0.71967
15:09:53|0.71983
15:09:55|0.71977
15:09:56|0.71977
15:09:56|0.71977
15:09:58|0.71977
15:09:58|0.72012
15:10:00|0.72012
15:10:01|0.72012
15:10:01|0.72053
15:10:04|0.72043
15:10:05|0.72043
15:10:06|0.72043
15:10:06|0.72043
15:10:08|0.7208
15:10:09|0.7208
15:10:10|0.72089
15:10:11|0.72089
15:10:12|0.72037
15:10:13|0.72037
15:10:14|0.72037
15:10:15|0.72036
15:10:17|0.72036
15:10:17|0.72008
15:10:18|0.72008
15:10:19|0.71973
15:10:21|0.71973
15:10:21|0.72008
15:10:22|0.72008
15:10:23|0.72008
15:10:25|0.72008
15:10:26|0.72008
15:10:27|0.7209
15:10:28|0.72127
15:10:29|0.721
15:10:30|0.721
15:10:31|0.721
15:10:32|0.72078
15:10:33|0.72078
15:10:34|0.72078
15:10:35|0.72078
15:10:36|0.72078
15:10:37|0.72134
15:10:38|0.72134
15:10:39|0.72134
15:10:40|0.72134
15:10:41|0.72134
15:10:42|0.72134
15:10:43|0.7215
15:10:44|0.7215
15:10:45|0.7215
15:10:46|0.7215
15:10:47|0.7215
15:10:48|0.7215
15:10:49|0.7215
15:10:50|0.7216
15:10:51|0.7216
15:10:52|0.7216
15:10:53|0.7216
15:10:54|0.7216
15:10:55|0.7216
15:10:56|0.72143
15:10:57|0.72143
15:10:58|0.72143
15:10:59|0.72143
15:11:00|0.72143
15:11:01|0.72169
15:11:02|0.72135
15:11:03|0.72135
15:11:04|0.72135
15:11:05|0.72135
15:11:06|0.7219
15:11:07|0.722
15:11:08|0.72209
15:11:09|0.72209
15:11:10|0.72209
15:11:11|0.72209
15:11:12|0.72209
15:11:13|0.72209
15:11:14|0.72209
15:11:15|0.72209
15:11:17|0.72242
15:11:18|0.72242
15:11:19|0.72244
15:11:19|0.72244
15:11:21|0.72254
15:11:21|0.72242
15:11:23|0.72242
15:11:24|0.7227
15:11:24|0.7228
15:11:26|0.7232
15:11:26|0.7232
15:11:27|0.7232
15:11:29|0.7232
15:11:29|0.7232
15:11:31|0.7232
15:11:31|0.7232
15:11:32|0.7232
15:11:34|0.7232
15:11:35|0.72311
15:11:36|0.72311
15:11:37|0.72311
15:11:38|0.72311
15:11:39|0.72311
15:11:40|0.72311
15:11:41|0.72311
15:11:42|0.72319
15:11:43|0.7233
15:11:44|0.7233
15:11:45|0.7233
15:11:46|0.7233
15:11:47|0.7233
15:11:48|0.7233
15:11:49|0.7233
15:11:50|0.7233
15:11:51|0.7233
15:11:52|0.72337
15:11:53|0.72337
15:11:54|0.72337
15:11:55|0.72337
15:11:56|0.72337
15:11:57|0.72337
15:11:59|0.7234
15:11:59|0.7235
15:12:00|0.7235
15:12:01|0.7235
15:12:02|0.7235
15:12:03|0.7235
15:12:05|0.7235
15:12:06|0.7235
15:12:07|0.7235
15:12:08|0.7233
15:12:09|0.7233
15:12:11|0.72302
15:12:12|0.72302
15:12:13|0.72302
15:12:13|0.72302
15:12:15|0.72302
15:12:16|0.72302
15:12:17|0.72302
15:12:18|0.72302
15:12:19|0.72305
15:12:20|0.72305
15:12:20|0.72305
15:12:22|0.72305
15:12:23|0.72305
15:12:23|0.72305
15:12:24|0.72305
15:12:26|0.72305
15:12:27|0.72305
15:12:27|0.72305
15:12:29|0.72305
15:12:30|0.72305
15:12:31|0.72305
15:12:32|0.72305
15:12:33|0.72253
15:12:34|0.72254
15:12:35|0.72274
15:12:36|0.72274
15:12:37|0.72274
15:12:38|0.72274
15:12:39|0.72274
15:12:40|0.72274
15:12:41|0.72274
15:12:43|0.72274
15:12:43|0.72264
15:12:45|0.72264
15:12:46|0.72264
15:12:46|0.72264
15:12:47|0.72264
15:12:48|0.72264
15:12:50|0.72264
15:12:51|0.72264
15:12:51|0.72299
15:12:53|0.72299
15:12:54|0.72299
15:12:55|0.72299
15:12:56|0.72299
15:12:56|0.72299
15:12:58|0.72311
15:12:58|0.72311
15:13:00|0.72311
15:13:01|0.72311
15:13:02|0.72278
15:13:02|0.7226
15:13:03|0.7226
15:13:05|0.7226
15:13:06|0.72264
15:13:07|0.72264
15:13:09|0.72264
15:13:09|0.72285
15:13:11|0.72285
15:13:12|0.72285
15:13:13|0.72285
15:13:14|0.72285
15:13:15|0.72306
15:13:16|0.72306
15:13:17|0.72306
15:13:18|0.72306
15:13:19|0.72306
15:13:20|0.72306
15:13:21|0.72306
15:13:22|0.72306
15:13:23|0.72306
15:13:24|0.72306
15:13:25|0.72308
15:13:26|0.72308
15:13:27|0.72308
15:13:28|0.72308
15:13:29|0.72308
15:13:30|0.72308
15:13:31|0.72308
15:13:33|0.72308
15:13:34|0.72225
15:13:35|0.72225
15:13:36|0.72225
15:13:36|0.72225
15:13:37|0.72225
15:13:39|0.72225
15:13:39|0.72225
15:13:40|0.72225
15:13:42|0.72225
15:13:43|0.72225
15:13:43|0.72225
15:13:44|0.72225
15:13:45|0.72225
15:13:47|0.72281
15:13:48|0.72291
15:13:49|0.72291
15:13:49|0.72291
15:13:50|0.72365
15:13:52|0.72365
15:13:53|0.72334
15:13:53|0.72334
15:13:54|0.72364
15:13:55|0.72364
15:13:56|0.72364
15:13:58|0.72364
15:13:58|0.72364
15:14:00|0.72364
15:14:00|0.72364
15:14:01|0.72364
15:14:03|0.72364
15:14:03|0.72364
15:14:04|0.72364
15:14:05|0.72364
15:14:06|0.72364
15:14:07|0.72347
15:14:09|0.72347
15:14:11|0.72347
15:14:12|0.72347
15:14:14|0.72206
15:14:15|0.72206
15:14:16|0.72206
15:14:16|0.72206
15:14:18|0.72285
15:14:19|0.72324
15:14:20|0.72324
15:14:22|0.72324
15:14:23|0.72324
15:14:23|0.72324
15:14:25|0.72324
15:14:25|0.72324
15:14:27|0.72324
15:14:28|0.72324
15:14:28|0.72324
15:14:30|0.7233
15:14:31|0.72388
15:14:33|0.72388
15:14:33|0.72388
15:14:34|0.72388
15:14:35|0.72388
15:14:36|0.72388
15:14:38|0.72388
15:14:39|0.72318
15:14:39|0.72318
15:14:40|0.72313
15:14:42|0.72313
15:14:42|0.72313
15:14:44|0.72313
15:14:45|0.72313
15:14:45|0.72313
15:14:46|0.72313
15:14:48|0.72313
15:14:49|0.72313
15:14:50|0.72313
15:14:50|0.72201
15:14:51|0.72201
15:14:53|0.72248
15:14:54|0.72313
15:14:55|0.72313
15:14:56|0.72313
15:14:57|0.7226
15:14:58|0.7226
15:14:59|0.7226
15:15:00|0.7226
15:15:01|0.72217
15:15:02|0.72217
15:15:03|0.72217
15:15:04|0.72217
15:15:06|0.72271
15:15:07|0.72313
15:15:07|0.72313
15:15:09|0.72313
15:15:10|0.72313
15:15:11|0.72242
15:15:13|0.72253
15:15:14|0.72225
15:15:16|0.72225
15:15:17|0.72211
15:15:18|0.72211
15:15:19|0.72211
15:15:20|0.72211
15:15:21|0.72211
15:15:22|0.72246
15:15:23|0.72246
15:15:24|0.72246
15:15:25|0.72246
15:15:26|0.72246
15:15:27|0.72246
15:15:28|0.72246
15:15:29|0.72253
15:15:30|0.72253
15:15:31|0.72253
15:15:32|0.72253
15:15:33|0.72253
15:15:34|0.72253
15:15:35|0.72253
15:15:36|0.72265
15:15:37|0.72265
15:15:38|0.72265
15:15:39|0.72265
15:15:40|0.72265
15:15:41|0.72265
15:15:43|0.72265
15:15:44|0.72265
15:15:45|0.72265
15:15:45|0.72207
15:15:46|0.72232
15:15:47|0.72183
15:15:49|0.72162
15:15:50|0.72162
15:15:50|0.72162
15:15:53|0.72162
15:15:53|0.72162
15:15:55|0.72162
15:15:55|0.72176
15:15:56|0.72176
15:15:57|0.72176
15:15:58|0.72176
15:16:00|0.72176
15:16:00|0.7212
15:16:01|0.7212
15:16:02|0.7212
15:16:03|0.72076
15:16:04|0.72076
15:16:05|0.72107
15:16:06|0.72107
15:16:08|0.72107
15:16:08|0.72107
15:16:10|0.72107
15:16:11|0.72157
15:16:12|0.72143
15:16:13|0.72143
15:16:14|0.72147
15:16:16|0.72147
15:16:17|0.72147
15:16:18|0.72085
15:16:19|0.72085
15:16:19|0.72085
15:16:21|0.72085
15:16:21|0.72085
15:16:22|0.72033
15:16:23|0.72033
15:16:25|0.7205
15:16:25|0.7205
15:16:26|0.72043
15:16:28|0.72036
15:16:29|0.72036
15:16:29|0.72036
15:16:31|0.72036
15:16:31|0.72036
15:16:32|0.72036
15:16:33|0.72036
15:16:35|0.7202
15:16:35|0.7199
15:16:36|0.7199
15:16:37|0.7199
15:16:39|0.7199
15:16:39|0.7199
15:16:40|0.7199
15:16:41|0.7199
15:16:42|0.7199
15:16:43|0.7199
15:16:44|0.7199
15:16:45|0.72026
15:16:46|0.72033
15:16:48|0.72033
15:16:48|0.72033
15:16:49|0.72075
15:16:50|0.72079
15:16:51|0.72089
15:16:52|0.72089
15:16:53|0.72109
15:16:54|0.72109
15:16:56|0.72109
15:16:57|0.72109
15:16:57|0.72109
15:16:58|0.72029
15:17:00|0.72029
15:17:01|0.72029
15:17:02|0.72029
15:17:03|0.72086
15:17:04|0.72086
15:17:05|0.72086
15:17:06|0.72145
15:17:07|0.72145
15:17:08|0.72145
15:17:09|0.72145
15:17:10|0.72145
15:17:11|0.72145
15:17:12|0.72145
15:17:13|0.72145
15:17:14|0.72145
15:17:15|0.72166
15:17:17|0.7218
15:17:17|0.7218
15:17:18|0.72106
15:17:19|0.72106
15:17:20|0.72136
15:17:22|0.72136
15:17:23|0.72136
15:17:24|0.72136
15:17:25|0.72136
15:17:26|0.72136
15:17:27|0.72136
15:17:28|0.72136
15:17:29|0.7218
15:17:30|0.7218
15:17:31|0.7218
15:17:32|0.7219
15:17:33|0.7219
15:17:34|0.7219
15:17:35|0.722
15:17:36|0.7222
15:17:37|0.7222
15:17:40|0.7222
15:17:41|0.72229
15:17:42|0.722
15:17:43|0.722
15:17:44|0.722
15:17:44|0.722
15:17:46|0.722
15:17:47|0.72204
15:17:47|0.72204
15:17:49|0.72204
15:17:50|0.72169
15:17:51|0.72169
15:17:51|0.72169
15:17:53|0.72169
15:17:53|0.72169
15:17:55|0.72169
15:17:57|0.72169
15:17:57|0.72169
15:17:59|0.72169
15:18:00|0.72169
15:18:00|0.72169
15:18:01|0.72169
15:18:04|0.72169
15:18:04|0.72169
15:18:05|0.722
15:18:06|0.722
15:18:07|0.722
15:18:08|0.722
15:18:10|0.72227
15:18:10|0.7224
15:18:12|0.7225
15:18:13|0.7225
15:18:15|0.72184
15:18:16|0.72184
15:18:17|0.72155
15:18:18|0.72155
15:18:19|0.72155
15:18:20|0.72155
15:18:21|0.72155
15:18:22|0.72155
15:18:23|0.72155
15:18:24|0.72155
15:18:25|0.72169
15:18:26|0.72169
15:18:27|0.72169
15:18:28|0.72169
15:18:29|0.72169
15:18:30|0.72169
15:18:31|0.72169
15:18:33|0.72169
15:18:34|0.72169
15:18:34|0.72169
15:18:35|0.72169
15:18:36|0.72169
15:18:37|0.72169
15:18:38|0.72128
15:18:39|0.72113
15:18:40|0.72152
15:18:41|0.72152
15:18:43|0.72175
15:18:44|0.72175
15:18:44|0.72175
15:18:45|0.72135
15:18:46|0.72207
15:18:47|0.72112
15:18:48|0.72094
15:18:49|0.72094
15:18:51|0.72094
15:18:52|0.72094
15:18:52|0.72094
15:18:53|0.72094
15:18:54|0.72094
15:18:56|0.72097
15:18:56|0.72097
15:18:58|0.72097
15:18:58|0.72097
15:18:59|0.72097
15:19:00|0.72128
15:19:01|0.72128
15:19:02|0.72208
15:19:04|0.72208
15:19:04|0.72144
15:19:05|0.72113
15:19:07|0.72106
15:19:07|0.72106
15:19:09|0.72076
15:19:10|0.72076
15:19:10|0.72076
15:19:11|0.72076
15:19:12|0.72076
15:19:13|0.72076
15:19:15|0.722
15:19:15|0.722
15:19:16|0.722
15:19:18|0.722
15:19:19|0.722
15:19:20|0.72162
15:19:20|0.72162
15:19:22|0.72162
15:19:23|0.72155
15:19:24|0.72134
15:19:25|0.72134
15:19:26|0.72134
15:19:27|0.72134
15:19:28|0.72127
15:19:29|0.72127
15:19:31|0.72163
15:19:31|0.72163
15:19:32|0.72163
15:19:34|0.72163
15:19:35|0.72148
15:19:36|0.7214
15:19:37|0.72058
15:19:37|0.72036
15:19:39|0.72091
15:19:40|0.72091
15:19:41|0.72022
15:19:42|0.72022
15:19:43|0.72022
15:19:44|0.72022
15:19:45|0.72054
15:19:47|0.72054
15:19:47|0.72054
15:19:48|0.72054
15:19:49|0.72054
15:19:50|0.72054
15:19:52|0.72026
15:19:52|0.7198
15:19:53|0.7198
15:19:54|0.7198
15:19:55|0.7198
15:19:56|0.7198
15:19:57|0.7198
15:19:58|0.7198
15:19:59|0.7198
15:20:00|0.7198
15:20:01|0.7198
15:20:03|0.71998
15:20:03|0.71998
15:20:04|0.71998
15:20:05|0.71998
15:20:06|0.71991
15:20:08|0.71991
15:20:08|0.72032
15:20:09|0.72032
15:20:10|0.72032
15:20:11|0.72065
15:20:12|0.72065
15:20:13|0.72065
15:20:15|0.72012
15:20:16|0.72012
15:20:16|0.72001
15:20:18|0.72001
15:20:19|0.71998
15:20:20|0.72005
15:20:21|0.72005
15:20:23|0.72036
15:20:24|0.72051
15:20:25|0.72026
15:20:26|0.71977
15:20:26|0.71977
15:20:28|0.71977
15:20:28|0.71977
15:20:30|0.7197
15:20:31|0.71977
15:20:32|0.71929
15:20:33|0.71929
15:20:34|0.71869
15:20:35|0.71869
15:20:36|0.71869
15:20:37|0.71869
15:20:38|0.71975
15:20:39|0.71975
15:20:40|0.71975
15:20:41|0.71975
15:20:42|0.71975
15:20:43|0.71975
15:20:44|0.71975
15:20:45|0.71971
15:20:46|0.71971
15:20:47|0.71971
15:20:48|0.7189
15:20:49|0.7189
15:20:51|0.7189
15:20:52|0.72051
15:20:52|0.72051
15:20:54|0.7207
15:20:54|0.72119
15:20:55|0.7212
15:20:56|0.72092
15:20:57|0.72092
15:20:58|0.72092
15:20:59|0.72092
15:21:00|0.72092
15:21:02|0.72151
15:21:02|0.7217
15:21:03|0.7217
15:21:05|0.7217
15:21:05|0.7217
15:21:06|0.7217
15:21:07|0.7217
15:21:08|0.72196
15:21:10|0.72196
15:21:10|0.72196
15:21:11|0.72196
15:21:12|0.72196
15:21:13|0.72198
15:21:14|0.72198
15:21:16|0.72198
15:21:18|0.72198
15:21:19|0.72163
15:21:20|0.72158
15:21:21|0.72158
15:21:22|0.72158
15:21:23|0.72158
15:21:24|0.72158
15:21:24|0.72158
15:21:26|0.72158
15:21:27|0.72106
15:21:28|0.72094
15:21:29|0.72072
15:21:30|0.72072
15:21:31|0.72072
15:21:32|0.72072
15:21:33|0.72072
15:21:34|0.72072
15:21:35|0.71941
15:21:36|0.71941
15:21:37|0.71941
15:21:39|0.71941
15:21:41|0.72027
15:21:41|0.72027
15:21:43|0.72027
15:21:43|0.72027
15:21:44|0.72027
15:21:45|0.72027
15:21:46|0.72027
15:21:47|0.72027
15:21:48|0.71933
15:21:49|0.71976
15:21:50|0.71976
15:21:52|0.71976
15:21:52|0.71976
15:21:53|0.71976
15:21:54|0.71976
15:21:55|0.7193
15:21:56|0.7193
15:21:58|0.71987
15:21:58|0.71987
15:22:00|0.71987
15:22:00|0.71987
15:22:01|0.72
15:22:03|0.72
15:22:03|0.72
15:22:06|0.72
15:22:07|0.71994
15:22:08|0.71994
15:22:09|0.71994
15:22:10|0.71994
15:22:11|0.71983
15:22:12|0.71995
15:22:13|0.71998
15:22:14|0.71998
15:22:15|0.71998
15:22:16|0.71998
15:22:18|0.71998
15:22:19|0.71933
15:22:20|0.71933
15:22:20|0.71933
15:22:22|0.71933
15:22:22|0.71933
15:22:24|0.71933
15:22:25|0.71933
15:22:26|0.71933
15:22:27|0.71933
15:22:27|0.71933
15:22:29|0.71933
15:22:30|0.71933
15:22:30|0.71933
15:22:31|0.7194
15:22:33|0.71957
15:22:33|0.71962
15:22:35|0.71962
15:22:35|0.71983
15:22:36|0.71983
15:22:37|0.71983
15:22:39|0.71983
15:22:40|0.71983
15:22:41|0.71983
15:22:42|0.71983
15:22:42|0.71983
15:22:44|0.72009
15:22:45|0.72077
15:22:47|0.72089
15:22:47|0.72089
15:22:49|0.72123
15:22:50|0.72123
15:22:51|0.72123
15:22:51|0.72165
15:22:53|0.72165
15:22:53|0.72165
15:22:54|0.72165
15:22:56|0.72165
15:22:56|0.72165
15:22:58|0.72165
15:22:58|0.72165
15:23:00|0.72165
15:23:01|0.72165
15:23:02|0.72165
15:23:03|0.72107
15:23:03|0.72107
15:23:05|0.72077
15:23:06|0.72077
15:23:07|0.72077
15:23:08|0.72077
15:23:09|0.72024
15:23:09|0.72024
15:23:11|0.72024
15:23:12|0.72024
15:23:12|0.72024
15:23:13|0.72024
15:23:14|0.72024
15:23:16|0.72024
15:23:16|0.71995
15:23:19|0.72043
15:23:20|0.72043
15:23:20|0.72043
15:23:22|0.72076
15:23:22|0.72076
15:23:24|0.72076
15:23:24|0.7201
15:23:26|0.7201
15:23:27|0.72024
15:23:27|0.72026
15:23:29|0.72026
15:23:30|0.72026
15:23:31|0.72052
15:23:32|0.72052
15:23:32|0.72052
15:23:34|0.72074
15:23:35|0.72074
15:23:36|0.72074
15:23:37|0.72074
15:23:38|0.72074
15:23:39|0.72074
15:23:40|0.72074
15:23:41|0.72017
15:23:42|0.72017
15:23:43|0.72017
15:23:45|0.72017
15:23:45|0.72017
15:23:46|0.72017
15:23:48|0.72017
15:23:49|0.72017
15:23:50|0.71954
15:23:50|0.71954
15:23:51|0.71954
15:23:52|0.71954
15:23:53|0.71954
15:23:54|0.71954
15:23:55|0.71954
15:23:56|0.71954
15:23:57|0.71954
15:23:59|0.71954
15:23:59|0.72001
15:24:01|0.72001
15:24:02|0.72014
15:24:02|0.72014
15:24:04|0.72014
15:24:04|0.72014
15:24:07|0.72014
15:24:07|0.7201
15:24:08|0.7201
15:24:10|0.7201
15:24:10|0.7201
15:24:12|0.7201
15:24:12|0.7201
15:24:14|0.7201
15:24:15|0.7201
15:24:16|0.7201
15:24:17|0.7201
15:24:18|0.7201
15:24:20|0.7201
15:24:20|0.7201
15:24:22|0.7201
15:24:23|0.7201
15:24:24|0.72087
15:24:25|0.72087
15:24:26|0.72087
15:24:27|0.72087
15:24:28|0.72126
15:24:29|0.72126
15:24:30|0.72126
15:24:31|0.72126
15:24:33|0.72126
15:24:33|0.72126
15:24:35|0.72126
15:24:35|0.72126
15:24:36|0.72123
15:24:38|0.72123
15:24:39|0.72108
15:24:41|0.72101
15:24:42|0.72101
15:24:43|0.72101
15:24:43|0.72127
15:24:45|0.7213
15:24:45|0.7213
15:24:46|0.7213
15:24:48|0.7213
15:24:48|0.7213
15:24:49|0.7213
15:24:50|0.7213
15:24:52|0.7213
15:24:53|0.72123
15:24:54|0.72123
15:24:55|0.72123
15:24:56|0.72123
15:24:58|0.72123
15:24:58|0.72123
15:24:59|0.72123
15:25:00|0.72123
15:25:02|0.72123
15:25:02|0.72123
15:25:04|0.72057
15:25:05|0.72057
15:25:06|0.72057
15:25:06|0.72057
15:25:08|0.72057
15:25:09|0.72057
15:25:10|0.72057
15:25:10|0.72057
15:25:12|0.72057
15:25:12|0.72057
15:25:14|0.72067
15:25:14|0.72067
15:25:16|0.72067
15:25:17|0.72067
15:25:18|0.72067
15:25:18|0.72067
15:25:20|0.72067
15:25:21|0.71989
15:25:23|0.71972
15:25:23|0.71972
15:25:25|0.71972
15:25:26|0.7196
15:25:27|0.71989
15:25:28|0.71989
15:25:28|0.7192
15:25:30|0.7192
15:25:31|0.7192
15:25:32|0.7192
15:25:33|0.7192
15:25:34|0.7192
15:25:34|0.7192
15:25:36|0.7192
15:25:37|0.7192
15:25:38|0.7191
15:25:39|0.719
15:25:41|0.7189
15:25:41|0.7189
15:25:43|0.7189
15:25:43|0.7189
15:25:45|0.7189
15:25:46|0.7189
15:25:47|0.71916
15:25:47|0.71916
15:25:48|0.71916
15:25:50|0.71916
15:25:51|0.71916
15:25:51|0.71916
15:25:53|0.71916
15:25:54|0.71916
15:25:54|0.71916
15:25:56|0.71916
15:25:57|0.71916
15:25:58|0.7188
15:25:59|0.7188
15:26:00|0.7188
15:26:01|0.7188
15:26:02|0.7188
15:26:03|0.71884
15:26:04|0.7186
15:26:05|0.7186
15:26:06|0.71888
15:26:07|0.71888
15:26:08|0.71888
15:26:09|0.71975
15:26:10|0.71975
15:26:11|0.71975
15:26:12|0.71975
15:26:13|0.71975
15:26:14|0.71975
15:26:15|0.71975
15:26:16|0.71975
15:26:17|0.71968
15:26:18|0.71968
15:26:19|0.71926
15:26:20|0.71926
15:26:22|0.71965
15:26:23|0.71965
15:26:25|0.71965
15:26:26|0.71965
15:26:27|0.71965
15:26:29|0.71965
15:26:29|0.71965
15:26:31|0.71965
15:26:32|0.71965
15:26:32|0.71965
15:26:33|0.71965
15:26:35|0.71965
15:26:35|0.71965
15:26:36|0.71965
15:26:37|0.71965
15:26:38|0.71914
15:26:39|0.71914
15:26:40|0.71914
15:26:41|0.71914
15:26:43|0.71914
15:26:43|0.71849
15:26:44|0.71849
15:26:45|0.71849
15:26:46|0.71849
15:26:47|0.71886
15:26:48|0.71886
15:26:49|0.71886
15:26:51|0.7184
15:26:51|0.718
15:26:53|0.718
15:26:54|0.71848
15:26:55|0.71848
15:26:55|0.71848
15:26:57|0.71848
15:26:58|0.71848
15:26:59|0.71848
15:26:59|0.71848
15:27:00|0.71848
15:27:02|0.71848
15:27:03|0.71848
15:27:03|0.71807
15:27:05|0.71807
15:27:06|0.71831
15:27:07|0.7175
15:27:08|0.71765
15:27:09|0.71765
15:27:10|0.71817
15:27:11|0.71797
15:27:12|0.71797
15:27:14|0.71797
15:27:14|0.71797
15:27:15|0.71801
15:27:16|0.71801
15:27:18|0.71863
15:27:19|0.71863
15:27:19|0.71863
15:27:20|0.71853
15:27:22|0.71853
15:27:23|0.71853
15:27:25|0.71853
15:27:25|0.71798
15:27:27|0.71798
15:27:28|0.71798
15:27:29|0.71798
15:27:30|0.71786
15:27:31|0.71748
15:27:32|0.71748
15:27:33|0.71748
15:27:34|0.71796
15:27:36|0.71811
15:27:37|0.71811
15:27:37|0.71811
15:27:38|0.71811
15:27:40|0.71811
15:27:40|0.71811
15:27:42|0.71811
15:27:43|0.71811
15:27:44|0.71811
15:27:44|0.71818
15:27:45|0.71748
15:27:47|0.71748
15:27:47|0.71748
15:27:48|0.7173
15:27:50|0.71709
15:27:51|0.71709
15:27:51|0.71709
15:27:53|0.71709
15:27:53|0.7171
15:27:54|0.7171
15:27:55|0.7171
15:27:57|0.71681
15:27:58|0.7166
15:27:58|0.71674
15:27:59|0.71674
15:28:01|0.71674
15:28:01|0.71674
15:28:03|0.71709
15:28:04|0.71688
15:28:05|0.71688
15:28:06|0.7164
15:28:07|0.7162
15:28:08|0.7162
15:28:10|0.7162
15:28:10|0.7162
15:28:11|0.7162
15:28:13|0.7162
15:28:14|0.7162
15:28:15|0.71643
15:28:15|0.7158
15:28:17|0.7158
15:28:17|0.7158
15:28:19|0.7158
15:28:19|0.7157
15:28:20|0.7157
15:28:22|0.71555
15:28:24|0.71587
15:28:25|0.71649
15:28:26|0.71649
15:28:27|0.71649
15:28:28|0.71649
15:28:29|0.71649
15:28:30|0.71649
15:28:31|0.71649
15:28:32|0.71649
15:28:33|0.71649
15:28:34|0.71649
15:28:35|0.71649
15:28:36|0.7158
15:28:37|0.7158
15:28:38|0.7158
15:28:39|0.7158
15:28:41|0.7158
15:28:42|0.7158
15:28:43|0.7158
15:28:44|0.71699
15:28:45|0.71699
15:28:46|0.71699
15:28:47|0.71699
15:28:48|0.71699
15:28:49|0.7166
15:28:50|0.7166
15:28:51|0.7166
15:28:52|0.71594
15:28:54|0.71594
15:28:55|0.71653
15:28:55|0.71653
15:28:57|0.71625
15:28:58|0.71597
15:28:59|0.71623
15:28:59|0.71623
15:29:01|0.71623
15:29:02|0.71623
15:29:04|0.71562
15:29:04|0.71534
15:29:05|0.7155
15:29:07|0.71556
15:29:08|0.71556
15:29:08|0.71556
15:29:09|0.71556
15:29:10|0.7153
15:29:11|0.7153
15:29:12|0.7153
15:29:13|0.715
15:29:15|0.715
15:29:15|0.715
15:29:16|0.715
15:29:17|0.715
15:29:18|0.71513
15:29:19|0.71513
15:29:21|0.71513
15:29:21|0.71513
15:29:22|0.71513
15:29:24|0.71513
15:29:25|0.71513
15:29:26|0.71513
15:29:28|0.71513
15:29:29|0.71513
15:29:30|0.71513
15:29:31|0.71513
15:29:32|0.71513
15:29:32|0.7155
15:29:34|0.7155
15:29:35|0.7155
15:29:36|0.7155
15:29:37|0.7155
15:29:38|0.7155
15:29:39|0.7155
15:29:43|0.7155
15:29:44|0.7155
15:29:45|0.7155
15:29:46|0.7155
15:29:46|0.7155
15:29:48|0.7155
15:29:49|0.71541
15:29:50|0.71541
15:29:51|0.71541
15:29:52|0.71541
15:29:53|0.71541
15:29:55|0.71541
15:29:55|0.71541
15:29:56|0.71541
15:29:57|0.71541
15:29:58|0.71541
15:29:59|0.71541
15:30:00|0.71541
15:30:01|0.71541
15:30:02|0.71573
15:30:06|0.71573
15:30:07|0.71597
15:30:08|0.71597
15:30:09|0.71597
15:30:09|0.71597
15:30:10|0.71597
15:30:11|0.71597
15:30:13|0.71597
15:30:14|0.71597
15:30:15|0.71597
15:30:16|0.71597
15:30:17|0.71611
15:30:17|0.71611
15:30:18|0.71611
15:30:20|0.71611
15:30:20|0.71643
15:30:21|0.71643
15:30:23|0.71643
15:30:23|0.71643
15:30:26|0.71643
15:30:27|0.71643
15:30:28|0.71643
15:30:30|0.7169
15:30:31|0.71693
15:30:32|0.71693
15:30:32|0.71693
15:30:33|0.717
15:30:35|0.7171
15:30:35|0.7172
15:30:36|0.7172
15:30:38|0.7173
15:30:38|0.7173
15:30:39|0.71748
15:30:41|0.71748
15:30:41|0.71748
15:30:42|0.71748
15:30:43|0.71748
15:30:44|0.71748
15:30:46|0.71748
15:30:46|0.71748
15:30:47|0.71748
15:30:48|0.71748
15:30:50|0.71748
15:30:50|0.71748
15:30:51|0.71748
15:30:52|0.71748
15:30:53|0.71748
15:30:55|0.71748
15:30:57|0.71748
15:30:57|0.71748
15:30:59|0.71748
15:30:59|0.71748
15:31:01|0.71723
15:31:01|0.71689
15:31:03|0.71674
15:31:03|0.71674
15:31:04|0.71674
15:31:05|0.71674
15:31:06|0.71639
15:31:08|0.71639
15:31:09|0.71639
15:31:09|0.71639
15:31:10|0.71688
15:31:11|0.71688
15:31:13|0.71688
15:31:14|0.71688
15:31:14|0.71721
15:31:15|0.71721
15:31:16|0.71721
15:31:18|0.71721
15:31:19|0.71721
15:31:20|0.71721
15:31:21|0.71723
15:31:22|0.71723
15:31:23|0.71702
15:31:24|0.71721
15:31:25|0.71721
15:31:27|0.71721
15:31:28|0.71762
15:31:29|0.71762
15:31:31|0.71737
15:31:32|0.71674
15:31:33|0.71674
15:31:34|0.71674
15:31:35|0.71466
15:31:35|0.71466
15:31:36|0.71466
15:31:38|0.71466
15:31:39|0.7167
15:31:40|0.7167
15:31:41|0.7167
15:31:42|0.7167
15:31:43|0.7167
15:31:43|0.7167
15:31:45|0.7167
15:31:46|0.7159
15:31:47|0.7159
15:31:48|0.7159
15:31:50|0.7161
15:31:51|0.71638
15:31:51|0.7169
15:31:52|0.7169
15:31:54|0.7169
15:31:54|0.7169
15:31:55|0.7167
15:31:57|0.7167
15:31:57|0.7167
15:31:58|0.7167
15:31:59|0.7167
15:32:01|0.7167
15:32:02|0.7167
15:32:02|0.7167
15:32:03|0.7167
15:32:04|0.71648
15:32:05|0.71611
15:32:06|0.71597
15:32:07|0.71597
15:32:09|0.71611
15:32:09|0.71611
15:32:10|0.71611
15:32:12|0.71611
15:32:12|0.71611
15:32:13|0.71635
15:32:14|0.71635
15:32:16|0.71635
15:32:17|0.71635
15:32:17|0.71635
15:32:18|0.71635
15:32:19|0.71635
15:32:20|0.71635
15:32:21|0.71635
15:32:22|0.71635
15:32:24|0.71635
15:32:25|0.71635
15:32:26|0.71635
15:32:27|0.71635
15:32:27|0.71635
15:32:29|0.71635
15:32:30|0.71635
15:32:30|0.71635
15:32:32|0.71635
15:32:33|0.71635
15:32:35|0.71635
15:32:36|0.71635
15:32:36|0.71635
15:32:38|0.71635
15:32:38|0.71635
15:32:40|0.71571
15:32:41|0.71571
15:32:42|0.71571
15:32:43|0.71571
15:32:44|0.71571
15:32:45|0.71571
15:32:46|0.71562
15:32:47|0.71575
15:32:48|0.71575
15:32:49|0.71575
15:32:51|0.71575
15:32:52|0.71534
15:32:52|0.71534
15:32:53|0.71534
15:32:54|0.71534
15:32:55|0.71534
15:32:56|0.71513
15:32:57|0.71513
15:32:59|0.71513
15:33:00|0.71513
15:33:00|0.71513
15:33:02|0.71513
15:33:02|0.7154
15:33:03|0.7154
15:33:04|0.71562
15:33:06|0.71562
15:33:06|0.71562
15:33:07|0.71562
15:33:08|0.71569
15:33:09|0.71569
15:33:10|0.7155
15:33:11|0.7155
15:33:13|0.7155
15:33:13|0.715
15:33:15|0.715
15:33:15|0.715
15:33:16|0.715
15:33:18|0.715
15:33:19|0.715
15:33:20|0.7145
15:33:21|0.7145
15:33:22|0.7145
15:33:23|0.7145
15:33:24|0.71605
15:33:25|0.71605
15:33:26|0.71605
15:33:27|0.7161
15:33:29|0.71635
15:33:31|0.71635
15:33:32|0.71635
15:33:33|0.71618
15:33:33|0.71618
15:33:35|0.71618
15:33:35|0.71618
15:33:37|0.71618
15:33:38|0.71618
15:33:38|0.71618
15:33:40|0.71618
15:33:41|0.71618
15:33:41|0.71668
15:33:43|0.71668
15:33:44|0.71668
15:33:45|0.717
15:33:46|0.71593
15:33:47|0.71593
15:33:48|0.71593
15:33:48|0.71593
15:33:49|0.71593
15:33:51|0.71593
15:33:52|0.7171
15:33:53|0.7171
15:33:54|0.7171
15:33:55|0.7171
15:33:57|0.7173
15:33:57|0.7173
15:33:59|0.7173
15:33:59|0.7173
15:34:00|0.7173
15:34:02|0.7173
15:34:02|0.7173
15:34:03|0.71736
15:34:04|0.71736
15:34:05|0.71736
15:34:07|0.71736
15:34:07|0.71696
15:34:08|0.71696
15:34:10|0.71696
15:34:10|0.71696
15:34:12|0.71696
15:34:13|0.71696
15:34:14|0.71696
15:34:15|0.7173
15:34:16|0.71729
15:34:17|0.71695
15:34:18|0.71695
15:34:19|0.71695
15:34:20|0.71695
15:34:21|0.71695
15:34:22|0.71695
15:34:26|0.71695
15:34:26|0.71684
15:34:27|0.71667
15:34:28|0.71667
15:34:30|0.71667
15:34:31|0.71648
15:34:32|0.71648
15:34:34|0.71558
15:34:35|0.71604
15:34:36|0.71583
15:34:37|0.71569
15:34:38|0.71569
15:34:39|0.71569
15:34:40|0.71569
15:34:41|0.71569
15:34:42|0.71569
15:34:43|0.71594
15:34:44|0.71631
15:34:45|0.71631
15:34:46|0.71631
15:34:47|0.71631
15:34:48|0.71631
15:34:49|0.71631
15:34:50|0.71631
15:34:51|0.71631
15:34:52|0.71631
15:34:53|0.71631
15:34:55|0.71631
15:34:55|0.71631
15:34:56|0.71569
15:34:57|0.71569
15:34:58|0.71569
15:34:59|0.71569
15:35:00|0.71569
15:35:02|0.71569
15:35:02|0.71569
15:35:03|0.71569
15:35:04|0.71578
15:35:05|0.71673
15:35:06|0.71673
15:35:07|0.71673
15:35:08|0.71673
15:35:09|0.71673
15:35:10|0.71673
15:35:11|0.71611
15:35:12|0.71611
15:35:13|0.71611
15:35:14|0.71638
15:35:15|0.71666
15:35:16|0.71666
15:35:18|0.71666
15:35:18|0.71666
15:35:20|0.71666
15:35:20|0.71666
15:35:22|0.71666
15:35:22|0.71625
15:35:23|0.71625
15:35:24|0.71638
15:35:25|0.71638
15:35:26|0.71638
15:35:28|0.71666
15:35:29|0.71666
15:35:30|0.71666
15:35:31|0.71666
15:35:32|0.71666
15:35:33|0.71666
15:35:34|0.71666
15:35:35|0.71666
15:35:36|0.71666
15:35:37|0.71666
15:35:38|0.71666
15:35:39|0.71632
15:35:40|0.71632
15:35:41|0.71632
15:35:42|0.71632
15:35:43|0.71632
15:35:45|0.71632
15:35:45|0.71632
15:35:46|0.71632
15:35:47|0.71632
15:35:48|0.71632
15:35:50|0.71632
15:35:50|0.71632
15:35:52|0.71632
15:35:52|0.71632
15:35:53|0.71632
15:35:54|0.717
15:35:55|0.717
15:35:57|0.717
15:35:57|0.717
15:35:58|0.717
15:35:59|0.717
15:36:01|0.717
15:36:01|0.717
15:36:02|0.7173
15:36:04|0.7173
15:36:04|0.71757
15:36:06|0.71757
15:36:06|0.7177
15:36:07|0.7177
15:36:09|0.7177
15:36:09|0.71759
15:36:10|0.71759
15:36:12|0.71759
15:36:13|0.71848
15:36:13|0.71848
15:36:14|0.71848
15:36:16|0.71848
15:36:17|0.71848
15:36:17|0.71848
15:36:18|0.71818
15:36:19|0.71818
15:36:21|0.718
15:36:22|0.718
15:36:22|0.71773
15:36:23|0.71773
15:36:24|0.71773
15:36:26|0.71773
15:36:27|0.71773
15:36:27|0.71773
15:36:28|0.71773
15:36:29|0.7182
15:36:31|0.71841
15:36:44|0.71841
15:36:45|0.71861
15:36:45|0.71861
15:36:47|0.71861
15:36:48|0.71861
15:36:49|0.7187
15:36:49|0.7187
15:36:51|0.7187
15:36:51|0.7187
15:36:53|0.7187
15:36:54|0.71877
15:36:55|0.71877
15:36:55|0.71877
15:36:57|0.7187
15:36:58|0.7187
15:36:59|0.7187
15:37:00|0.7187
15:37:01|0.7187
15:37:01|0.7187
15:37:02|0.71911
15:37:04|0.71911
15:37:05|0.71911
15:37:06|0.7192
15:37:07|0.7192
15:37:08|0.7192
15:37:09|0.7192
15:37:10|0.7192
15:37:11|0.7192
15:37:12|0.7192
15:37:13|0.7192
15:37:14|0.7192
15:37:15|0.7192
15:37:16|0.7192
15:37:17|0.7192
15:37:19|0.7192
15:37:19|0.7192
15:37:20|0.7192
15:37:21|0.7192
15:37:23|0.71925
15:37:23|0.71946
15:37:24|0.71946
15:37:26|0.71946
15:37:27|0.7196
15:37:27|0.71862
15:37:28|0.71862
15:37:29|0.71862
15:37:30|0.71862
15:37:32|0.71862
15:37:34|0.71862
15:37:34|0.71862
15:37:36|0.71862
15:37:37|0.71862
15:37:38|0.71862
15:37:39|0.71862
15:37:40|0.71862
15:37:41|0.71862
15:37:42|0.71862
15:37:43|0.71862
15:37:44|0.71862
15:37:45|0.71862
15:37:46|0.71862
15:37:47|0.7187
15:37:48|0.7187
15:37:49|0.7187
15:37:50|0.7187
15:37:51|0.7187
15:37:52|0.7187
15:37:53|0.7187
15:37:54|0.7187
15:37:56|0.7187
15:37:56|0.7187
15:37:57|0.7187
15:37:58|0.7187
15:37:59|0.7187
15:38:01|0.71852
15:38:01|0.71852
15:38:02|0.71852
15:38:04|0.71852
15:38:05|0.71807
15:38:06|0.71807
15:38:07|0.71807
15:38:07|0.71807
15:38:09|0.71807
15:38:09|0.71838
15:38:10|0.71838
15:38:11|0.71838
15:38:13|0.71838
15:38:14|0.71838
15:38:14|0.71838
15:38:16|0.71838
15:38:16|0.71838
15:38:18|0.71838
15:38:19|0.71838
15:38:20|0.71838
15:38:21|0.71838
15:38:22|0.71838
15:38:23|0.71838
15:38:24|0.71838
15:38:25|0.71838
15:38:26|0.71838
15:38:27|0.71838
15:38:28|0.71838
15:38:29|0.71838
15:38:30|0.71838
15:38:31|0.71838
15:38:32|0.71838
15:38:34|0.71806
15:38:34|0.71806
15:38:35|0.71806
15:38:37|0.71806
15:38:37|0.71806
15:38:39|0.71806
15:38:40|0.71806
15:38:41|0.71806
15:38:42|0.71806
15:38:43|0.71806
15:38:43|0.71806
15:38:44|0.71806
15:38:46|0.71806
15:38:47|0.71855
15:38:48|0.71855
15:38:49|0.71855
15:38:50|0.71837
15:38:51|0.71837
15:38:52|0.71837
15:38:53|0.71837
15:38:54|0.71837
15:38:55|0.71837
15:38:56|0.71837
15:38:57|0.71837
15:38:58|0.71837
15:38:59|0.71837
15:39:00|0.71837
15:39:01|0.71837
15:39:02|0.71837
15:39:03|0.71837
15:39:04|0.71837
15:39:05|0.71837
15:39:06|0.71837
15:39:07|0.71867
15:39:08|0.71867
15:39:10|0.71867
15:39:10|0.71867
15:39:11|0.71839
15:39:12|0.71839
15:39:13|0.71839
15:39:14|0.718
15:39:16|0.71808
15:39:17|0.71808
15:39:17|0.71808
15:39:18|0.71808
15:39:19|0.71808
15:39:20|0.71808
15:39:21|0.71808
15:39:22|0.71808
15:39:23|0.71808
15:39:24|0.71808
15:39:25|0.71808
15:39:26|0.71808
15:39:28|0.71808
15:39:28|0.71808
15:39:29|0.71808
15:39:30|0.71808
15:39:32|0.71808
15:39:33|0.71808
15:39:35|0.71808
15:39:36|0.71808
15:39:36|0.71808
15:39:38|0.71863
15:39:39|0.71863
15:39:40|0.71869
15:39:40|0.71869
15:39:41|0.71869
15:39:43|0.71821
15:39:44|0.71821
15:39:45|0.71821
15:39:46|0.71821
15:39:47|0.71821
15:39:48|0.71821
15:39:49|0.71821
15:39:50|0.71821
15:39:51|0.71821
15:39:52|0.71821
15:39:54|0.71821
15:39:55|0.71821
15:39:55|0.71793
15:39:56|0.7176
15:39:58|0.7176
15:39:59|0.7176
15:40:00|0.7174
15:40:01|0.7174
15:40:01|0.7174
15:40:02|0.7174
15:40:04|0.7174
15:40:04|0.71778
15:40:05|0.71778
15:40:07|0.71778
15:40:07|0.71778
15:40:08|0.71778
15:40:09|0.71778
15:40:10|0.71778
15:40:12|0.71778
15:40:12|0.71778
15:40:14|0.71778
15:40:15|0.71778
15:40:15|0.71778
15:40:17|0.71778
15:40:17|0.71778
15:40:18|0.71778
15:40:20|0.71778
15:40:21|0.71778
15:40:22|0.71778
15:40:22|0.71778
15:40:23|0.71778
15:40:24|0.71778
15:40:25|0.71778
15:40:26|0.71778
15:40:27|0.71731
15:40:29|0.71716
15:40:29|0.71722
15:40:31|0.71722
15:40:32|0.71722
15:40:32|0.71722
15:40:33|0.71722
15:40:34|0.71722
15:40:35|0.71722
15:40:37|0.71722
15:40:38|0.71722
15:40:38|0.71729
15:40:40|0.71729
15:40:40|0.71729
15:40:41|0.717
15:40:43|0.717
15:40:44|0.71722
15:40:46|0.71722
15:40:47|0.71722
15:40:47|0.71722
15:40:49|0.71722
15:40:49|0.71722
15:40:51|0.71722
15:40:52|0.71722
15:40:53|0.71722
15:40:53|0.71722
15:40:55|0.71722
15:40:56|0.71722
15:40:56|0.71702
15:40:57|0.71702
15:40:59|0.71702
15:41:00|0.71702
15:41:01|0.71702
15:41:02|0.71722
15:41:03|0.71722
15:41:04|0.71722
15:41:04|0.71722
15:41:06|0.71722
15:41:07|0.71715
15:41:07|0.7169
15:41:09|0.7169
15:41:09|0.7169
15:41:11|0.7169
15:41:12|0.7169
15:41:13|0.7169
15:41:14|0.7169
15:41:14|0.7169
15:41:16|0.7169
15:41:17|0.7169
15:41:18|0.7169
15:41:19|0.7169
15:41:20|0.71702
15:41:21|0.71702
15:41:22|0.71702
15:41:23|0.71702
15:41:24|0.71702
15:41:25|0.71722
15:41:26|0.71722
15:41:27|0.71722
15:41:28|0.71722
15:41:29|0.71708
15:41:30|0.71708
15:41:31|0.71708
15:41:32|0.71708
15:41:33|0.71708
15:41:34|0.71708
15:41:35|0.71708
15:41:36|0.7171
15:41:38|0.71618
15:41:39|0.71638
15:41:39|0.71638
15:41:40|0.71638
15:41:41|0.71638
15:41:43|0.71623
15:41:43|0.71623
15:41:45|0.71623
15:41:46|0.71623
15:41:46|0.71623
15:41:47|0.7159
15:41:49|0.7158
15:41:49|0.7157
15:41:51|0.7157
15:41:51|0.7157
15:41:52|0.7157
15:41:53|0.7157
15:41:54|0.7157
15:41:56|0.7157
15:41:56|0.7157
15:41:58|0.7157
15:41:59|0.71586
15:41:59|0.71608
15:42:00|0.71659
15:42:02|0.71682
15:42:03|0.71682
15:42:04|0.71682
15:42:05|0.71682
15:42:06|0.71682
15:42:07|0.71682
15:42:08|0.71682
15:42:09|0.71613
15:42:10|0.71613
15:42:11|0.71613
15:42:12|0.7163
15:42:12|0.71625
15:42:14|0.71644
15:42:15|0.71644
15:42:16|0.71644
15:42:17|0.71644
15:42:18|0.71644
15:42:18|0.71622
15:42:20|0.71622
15:42:21|0.71622
15:42:22|0.71622
15:42:22|0.71679
15:42:24|0.71679
15:42:25|0.71679
15:42:26|0.71679
15:42:27|0.71679
15:42:27|0.71729
15:42:29|0.71702
15:42:31|0.71702
15:42:31|0.71702
15:42:32|0.71702
15:42:33|0.71696
15:42:35|0.71696
15:42:35|0.71696
15:42:36|0.71696
15:42:37|0.71696
15:42:38|0.71696
15:42:40|0.71662
15:42:40|0.71646
15:42:42|0.71646
15:42:42|0.71646
15:42:43|0.71646
15:42:44|0.71646
15:42:46|0.71618
15:42:47|0.71618
15:42:47|0.71618
15:42:49|0.71618
15:42:49|0.71618
15:42:51|0.71646
15:42:52|0.71646
15:42:53|0.71646
15:42:54|0.71646
15:42:55|0.71646
15:42:56|0.71677
15:42:57|0.71677
15:42:58|0.71677
15:42:59|0.71677
15:43:00|0.71677
15:43:01|0.71677
15:43:02|0.71677
15:43:03|0.71664
15:43:04|0.71632
15:43:05|0.71632
15:43:06|0.71632
15:43:07|0.71632
15:43:09|0.71632
15:43:09|0.71632
15:43:10|0.71632
15:43:12|0.71632
15:43:12|0.71632
15:43:13|0.71632
15:43:14|0.71632
15:43:15|0.71632
15:43:16|0.71632
15:43:18|0.71632
15:43:18|0.71626
15:43:20|0.71626
15:43:20|0.71626
15:43:21|0.71626
15:43:22|0.71626
15:43:23|0.71626
15:43:24|0.71626
15:43:26|0.71626
15:43:27|0.71626
15:43:28|0.71626
15:43:29|0.71626
15:43:29|0.71626
15:43:32|0.71626
15:43:33|0.71626
15:43:33|0.71626
15:43:34|0.71626
15:43:41|0.71626
15:43:45|0.71626
15:43:46|0.71621
15:43:54|0.71621
15:43:57|0.71756
15:43:58|0.71737
15:43:58|0.71737
15:44:00|0.71737
15:44:01|0.71737
15:44:02|0.71737
15:44:03|0.71737
15:44:04|0.71737
15:44:05|0.71737
15:44:06|0.71737
15:44:09|0.71737
15:44:10|0.7173
15:44:11|0.7177
15:44:18|0.7177
15:44:18|0.7177
15:44:20|0.7177
15:44:20|0.7177
15:44:22|0.7177
15:44:22|0.7177
15:44:23|0.7177
15:44:24|0.7177
15:44:25|0.7177
15:44:26|0.7177
15:44:28|0.7177
15:44:29|0.7177
15:44:30|0.7177
15:44:31|0.7177
15:44:33|0.7177
15:44:33|0.7177
15:44:34|0.7177
15:44:36|0.71718
15:44:36|0.71718
15:44:37|0.71718
15:44:39|0.71718
15:44:40|0.71718
15:44:41|0.71718
15:44:42|0.71718
15:44:44|0.71718
15:44:45|0.71718
15:44:47|0.71718
15:44:47|0.71718
15:44:49|0.71718
15:44:50|0.71718
15:44:50|0.71718
15:44:52|0.71718
15:44:53|0.71718
15:44:53|0.71718
15:44:55|0.71718
15:44:55|0.71718
15:44:57|0.71724
15:44:58|0.71724
15:44:58|0.71724
15:44:59|0.71724
15:45:01|0.7179
15:45:01|0.7179
15:45:02|0.7179
15:45:04|0.7179
15:45:04|0.7179
15:45:05|0.7179
15:45:06|0.7179
15:45:08|0.7184
15:45:09|0.7184
15:45:09|0.7184
15:45:11|0.7184
15:45:11|0.7184
15:45:12|0.71822
15:45:13|0.71822
15:45:14|0.71822
15:45:15|0.71822
15:45:16|0.71822
15:45:17|0.71824
15:45:18|0.71835
15:45:20|0.71835
15:45:20|0.71835
15:45:21|0.7186
15:45:22|0.7187
15:45:23|0.7187
15:45:25|0.7187
15:45:25|0.7187
15:45:26|0.7187
15:45:27|0.7187
15:45:28|0.7187
15:45:29|0.7187
15:45:30|0.7187
15:45:31|0.7187
15:45:32|0.7187
15:45:33|0.7187
15:45:34|0.7187
15:45:36|0.7187
15:45:37|0.7187
15:45:38|0.71849
15:45:39|0.718
15:45:40|0.71751
15:45:42|0.71774
15:45:43|0.71774
15:45:44|0.71805
15:45:44|0.71699
15:45:45|0.71728
15:45:47|0.71728
15:45:48|0.71728
15:45:49|0.71728
15:45:51|0.71728
15:45:51|0.71728
15:45:53|0.71708
15:45:54|0.71708
15:45:54|0.71708
15:45:56|0.7166
15:45:56|0.71674
15:45:57|0.71674
15:45:59|0.71674
15:45:59|0.71674
15:46:01|0.71674
15:46:01|0.71674
15:46:02|0.71728
15:46:06|0.71728
15:46:08|0.71823
15:46:09|0.7185
15:46:10|0.7185
15:46:10|0.71885
15:46:11|0.71885
15:46:12|0.71885
15:46:13|0.71858
15:46:15|0.71856
15:46:16|0.71856
15:46:16|0.71856
15:46:17|0.71856
15:46:18|0.71856
15:46:19|0.71829
15:46:20|0.71829
15:46:21|0.71829
15:46:22|0.71829
15:46:23|0.71805
15:46:24|0.71805
15:46:25|0.71805
15:46:27|0.71805
15:46:28|0.71793
15:46:29|0.71793
15:46:29|0.71793
15:46:30|0.71793
15:46:32|0.71793
15:46:33|0.71793
15:46:33|0.71793
15:46:35|0.71793
15:46:36|0.71793
15:46:36|0.71833
15:46:38|0.71833
15:46:39|0.71833
15:46:40|0.71833
15:46:41|0.71833
15:46:41|0.71833
15:46:44|0.71833
15:46:45|0.71833
15:46:46|0.71833
15:46:47|0.71833
15:46:48|0.71833
15:46:49|0.71833
15:46:50|0.71833
15:46:51|0.71833
15:46:52|0.71833
15:46:53|0.71833
15:46:54|0.71833
15:46:55|0.71833
15:46:57|0.71833
15:46:57|0.71833
15:46:58|0.71833
15:47:00|0.71833
15:47:00|0.71833
15:47:01|0.71833
15:47:03|0.71833
15:47:03|0.71833
15:47:04|0.71846
15:47:06|0.71846
15:47:07|0.71846
15:47:08|0.71846
15:47:09|0.71846
15:47:11|0.71846
15:47:11|0.71846
15:47:12|0.71748
15:47:13|0.71748
15:47:14|0.71748
15:47:16|0.71811
15:47:17|0.71811
15:47:17|0.71811
15:47:18|0.71811
15:47:19|0.71811
15:47:21|0.71811
15:47:21|0.71811
15:47:22|0.71811
15:47:24|0.71811
15:47:25|0.71811
15:47:25|0.71811
15:47:26|0.71811
15:47:28|0.71844
15:47:28|0.71844
15:47:30|0.71807
15:47:31|0.71807
15:47:32|0.71732
15:47:33|0.71769
15:47:33|0.71769
15:47:35|0.71769
15:47:35|0.71769
15:47:37|0.71828
15:47:37|0.71828
15:47:38|0.71828
15:47:40|0.71875
15:47:40|0.71875
15:47:42|0.71875
15:47:43|0.71844
15:47:43|0.71844
15:47:46|0.7183
15:47:46|0.71788
15:47:48|0.71747
15:47:48|0.71747
15:47:49|0.71747
15:47:51|0.71785
15:47:51|0.71785
15:47:52|0.71746
15:47:53|0.71746
15:47:54|0.71746
15:47:56|0.71746
15:47:57|0.71746
15:47:57|0.71746
15:47:59|0.71746
15:47:59|0.71746
15:48:00|0.71626
15:48:01|0.71626
15:48:02|0.71626
15:48:04|0.71669
15:48:06|0.71655
15:48:06|0.71655
15:48:08|0.71655
15:48:08|0.7169
15:48:10|0.7169
15:48:10|0.7169
15:48:11|0.7169
15:48:14|0.7169
15:48:14|0.7169
15:48:15|0.7169
15:48:17|0.7169
15:48:17|0.7169
15:48:18|0.7169
15:48:20|0.7169
15:48:21|0.7169
15:48:21|0.71732
15:48:22|0.71732
15:48:23|0.71732
15:48:24|0.71732
15:48:25|0.71732
15:48:27|0.71732
15:48:27|0.71732
15:48:29|0.71732
15:48:29|0.71732
15:48:30|0.71718
15:48:32|0.71718
15:48:32|0.71718
15:48:33|0.71718
15:48:34|0.71718
15:48:35|0.71718
15:48:36|0.71718
15:48:38|0.71718
15:48:38|0.71718
15:48:39|0.71718
15:48:40|0.71726
15:48:42|0.71726
15:48:43|0.71726
15:48:44|0.71726
15:48:45|0.71726
15:48:46|0.71726
15:48:47|0.71726
15:48:49|0.7169
15:48:50|0.7169
15:48:51|0.7169
15:48:51|0.7169
15:48:53|0.7169
15:48:54|0.7169
15:48:55|0.7169
15:48:56|0.7169
15:48:57|0.7169
15:48:58|0.7169
15:49:00|0.7169
15:49:00|0.7169
15:49:01|0.7169
15:49:02|0.7169
15:49:04|0.7169
15:49:05|0.7169
15:49:06|0.7169
15:49:07|0.7169
15:49:08|0.7169
15:49:09|0.7169
15:49:10|0.7169
15:49:11|0.7169
15:49:12|0.7169
15:49:13|0.7169
15:49:14|0.7169
15:49:15|0.7169
15:49:16|0.7169
15:49:17|0.71763
15:49:18|0.71763
15:49:19|0.71763
15:49:20|0.71763
15:49:21|0.71763
15:49:22|0.71763
15:49:23|0.71763
15:49:24|0.71725
15:49:25|0.71725
15:49:26|0.71725
15:49:27|0.71725
15:49:28|0.71725
15:49:29|0.71725
15:49:30|0.71725
15:49:31|0.71725
15:49:32|0.71725
15:49:33|0.71725
15:49:34|0.71725
15:49:35|0.71725
15:49:36|0.71725
15:49:37|0.71725
15:49:38|0.71725
15:49:39|0.71725
15:49:40|0.71725
15:49:41|0.71739
15:49:42|0.71739
15:49:43|0.71739
15:49:44|0.71739
15:49:45|0.71739
15:49:47|0.71739
15:49:48|0.71739
15:49:49|0.71739
15:49:50|0.71739
15:49:50|0.71735
15:49:51|0.71735
15:49:53|0.71735
15:49:54|0.71735
15:49:54|0.71735
15:49:56|0.71735
15:49:56|0.71735
15:49:59|0.71735
15:50:00|0.71735
15:50:01|0.71735
15:50:02|0.71735
15:50:03|0.71735
15:50:03|0.71735
15:50:05|0.71735
15:50:06|0.71735
15:50:07|0.71735
15:50:08|0.71735
15:50:08|0.71735
15:50:10|0.71735
15:50:11|0.71735
15:50:12|0.71735
15:50:13|0.71735
15:50:14|0.71735
15:50:15|0.71735
15:50:16|0.71735
15:50:17|0.71775
15:50:18|0.71775
15:50:19|0.7169
15:50:20|0.71662
15:50:21|0.71642
15:50:22|0.71642
15:50:23|0.71642
15:50:24|0.71642
15:50:25|0.71626
15:50:26|0.7162
15:50:27|0.7162
15:50:28|0.7162
15:50:30|0.71648
15:50:31|0.71648
15:50:33|0.71648
15:50:33|0.71648
15:50:34|0.7161
15:50:36|0.7161
15:50:36|0.7161
15:50:37|0.7161
15:50:39|0.7161
15:50:39|0.716
15:50:40|0.716
15:50:42|0.71634
15:50:43|0.71634
15:50:44|0.71634
15:50:45|0.71634
15:50:47|0.71634
15:50:47|0.71634
15:50:48|0.71634
15:50:50|0.71634
15:50:51|0.71634
15:50:52|0.71634
15:50:53|0.71634
15:50:54|0.71634
15:50:55|0.71615
15:50:56|0.7158
15:50:58|0.71619
15:50:58|0.71719
15:50:59|0.71719
15:51:00|0.71719
15:51:02|0.71738
15:51:03|0.71738
15:51:04|0.71724
15:51:05|0.71724
15:51:06|0.71749
15:51:07|0.71777
15:51:08|0.71791
15:51:10|0.71749
15:51:11|0.71778
15:51:12|0.71778
15:51:13|0.71778
15:51:14|0.71778
15:51:15|0.71778
15:51:16|0.71778
15:51:17|0.71778
15:51:18|0.71778
15:51:19|0.71721
15:51:20|0.71721
15:51:21|0.71721
15:51:22|0.71721
15:51:23|0.71761
15:51:24|0.71761
15:51:25|0.71761
15:51:26|0.71761
15:51:28|0.71719
15:51:28|0.71719
15:51:30|0.71719
15:51:33|0.71743
15:51:34|0.71743
15:51:34|0.71719
15:51:35|0.71719
15:51:36|0.71719
15:51:38|0.71719
15:51:39|0.71719
15:51:40|0.71719
15:51:41|0.71748
15:51:42|0.71748
15:51:43|0.71748
15:51:44|0.71748
15:51:45|0.71748
15:51:47|0.71748
15:51:48|0.71748
15:51:50|0.71781
15:51:51|0.7181
15:51:51|0.7186
15:51:52|0.71933
15:51:53|0.71983
15:51:55|0.71983
15:51:56|0.71893
15:51:56|0.71893
15:51:58|0.71893
15:51:59|0.71893
15:52:00|0.71893
15:52:00|0.71893
15:52:02|0.71893
15:52:03|0.71913
15:52:03|0.71899
15:52:05|0.71885
15:52:06|0.71885
15:52:06|0.71885
15:52:08|0.71885
15:52:08|0.71885
15:52:10|0.71885
15:52:11|0.7192
15:52:12|0.7192
15:52:13|0.7192
15:52:13|0.7192
15:52:15|0.71944
15:52:16|0.71965
15:52:17|0.71965
15:52:18|0.71973
15:52:19|0.71973
15:52:20|0.71984
15:52:21|0.71984
15:52:22|0.71984
15:52:22|0.71941
15:52:24|0.71885
15:52:24|0.71885
15:52:26|0.71885
15:52:27|0.71885
15:52:28|0.71885
15:52:29|0.71885
15:52:29|0.71885
15:52:31|0.71885
15:52:31|0.71899
15:52:33|0.71899
15:52:34|0.71899
15:52:34|0.71899
15:52:35|0.71899
15:52:37|0.71899
15:52:38|0.71899
15:52:39|0.71925
15:52:40|0.71925
15:52:41|0.71939
15:52:42|0.71939
15:52:43|0.71939
15:52:44|0.71939
15:52:45|0.71902
15:52:46|0.71902
15:52:48|0.71902
15:52:49|0.71902
15:52:50|0.71902
15:52:51|0.7192
15:52:52|0.7192
15:52:53|0.7192
15:52:54|0.7192
15:52:55|0.7192
15:52:55|0.7192
15:52:56|0.7192
15:52:57|0.7192
15:52:58|0.71937
15:52:59|0.71937
15:53:01|0.71937
15:53:02|0.71937
15:53:03|0.71937
15:53:04|0.71903
15:53:07|0.71903
15:53:08|0.71903
15:53:09|0.71903
15:53:10|0.71939
15:53:11|0.71939
15:53:12|0.71939
15:53:13|0.71939
15:53:14|0.71939
15:53:15|0.71939
15:53:16|0.71939
15:53:17|0.71892
15:53:17|0.71892
15:53:18|0.71871
15:53:20|0.71864
15:53:21|0.71864
15:53:22|0.71864
15:53:23|0.71843
15:53:24|0.71843
15:53:24|0.71843
15:53:26|0.71843
15:53:26|0.71869
15:53:28|0.71876
15:53:29|0.71876
15:53:30|0.71876
15:53:30|0.71876
15:53:32|0.71876
15:53:32|0.71876
15:53:34|0.71876
15:53:35|0.71876
15:53:36|0.71857
15:53:36|0.71857
15:53:38|0.71857
15:53:39|0.71857
15:53:39|0.71857
15:53:40|0.71857
15:53:42|0.71857
15:53:43|0.71857
15:53:44|0.71857
15:53:45|0.71918
15:53:46|0.71918
15:53:47|0.71932
15:53:49|0.71932
15:53:50|0.7196
15:53:51|0.7196
15:53:52|0.7196
15:53:54|0.7196
15:53:54|0.7196
15:53:56|0.71974
15:53:57|0.71974
15:53:58|0.7195
15:53:59|0.7195
15:54:01|0.7195
15:54:02|0.7195
15:54:02|0.71955
15:54:03|0.71948
15:54:05|0.71948
15:54:05|0.71948
15:54:08|0.71948
15:54:09|0.71891
15:54:10|0.71891
15:54:11|0.71871
15:54:12|0.71871
15:54:13|0.71871
15:54:14|0.71871
15:54:15|0.71871
15:54:16|0.71813
15:54:17|0.71813
15:54:18|0.71815
15:54:19|0.71815
15:54:20|0.71815
15:54:21|0.71815
15:54:22|0.71815
15:54:23|0.7177
15:54:24|0.7177
15:54:25|0.7177
15:54:26|0.7177
15:54:27|0.7177
15:54:28|0.71745
15:54:29|0.71745
15:54:30|0.71745
15:54:31|0.71745
15:54:32|0.71745
15:54:33|0.71745
15:54:34|0.71745
15:54:35|0.71745
15:54:36|0.71738
15:54:37|0.71738
15:54:39|0.71738
15:54:39|0.71738
15:54:41|0.71757
15:54:41|0.71757
15:54:42|0.71771
15:54:43|0.71771
15:54:44|0.71771
15:54:45|0.71771
15:54:46|0.71787
15:54:47|0.71787
15:54:49|0.71787
15:54:50|0.71813
15:54:52|0.71813
15:54:53|0.71813
15:54:55|0.71813
15:54:56|0.71813
15:54:57|0.71813
15:54:57|0.71813
15:54:58|0.71808
15:55:01|0.71808
15:55:01|0.71834
15:55:02|0.71876
15:55:03|0.71876
15:55:04|0.71876
15:55:06|0.71876
15:55:06|0.71876
15:55:07|0.71876
15:55:09|0.71875
15:55:09|0.71875
15:55:13|0.71875
15:55:13|0.71836
15:55:14|0.71836
15:55:15|0.71836
15:55:16|0.71836
15:55:17|0.71841
15:55:18|0.71841
15:55:19|0.71841
15:55:20|0.71841
15:55:21|0.71862
15:55:22|0.71862
15:55:24|0.71862
15:55:24|0.71869
15:55:25|0.71894
15:55:26|0.71894
15:55:27|0.71894
15:55:28|0.71894
15:55:30|0.71894
15:55:30|0.71894
15:55:31|0.71894
15:55:32|0.7191
15:55:33|0.7191
15:55:34|0.7191
15:55:36|0.71854
15:55:36|0.71854
15:55:37|0.71854
15:55:38|0.71838
15:55:39|0.71879
15:55:40|0.71879
15:55:42|0.71879
15:55:42|0.71883
15:55:43|0.71911
15:55:44|0.71918
15:55:46|0.71918
15:55:46|0.71918
15:55:48|0.71918
15:55:49|0.71919
15:55:51|0.71883
15:55:52|0.71883
15:55:54|0.71883
15:55:55|0.71871
15:55:56|0.71871
15:55:57|0.71871
15:55:58|0.71871
15:55:59|0.7185
15:56:00|0.7185
15:56:01|0.7185
15:56:02|0.7185
15:56:03|0.71868
15:56:03|0.71829
15:56:05|0.71829
15:56:06|0.71829
15:56:08|0.71819
15:56:09|0.71819
15:56:10|0.71819
15:56:10|0.71819
15:56:11|0.71881
15:56:12|0.71881
15:56:13|0.71881
15:56:15|0.71881
15:56:16|0.71881
15:56:16|0.71881
15:56:17|0.71881
15:56:19|0.71881
15:56:19|0.71881
15:56:20|0.71819
15:56:22|0.71819
15:56:22|0.71819
15:56:23|0.71819
15:56:24|0.71848
15:56:26|0.71848
15:56:26|0.71848
15:56:28|0.71848
15:56:28|0.71848
15:56:29|0.71815
15:56:30|0.71815
15:56:31|0.71848
15:56:32|0.71848
15:56:33|0.71826
15:56:35|0.71802
15:56:36|0.71802
15:56:36|0.71802
15:56:37|0.71802
15:56:40|0.71802
15:56:40|0.71802
15:56:42|0.71802
15:56:42|0.71802
15:56:43|0.71802
15:56:45|0.71802
15:56:45|0.71802
15:56:47|0.71802
15:56:47|0.71802
15:56:48|0.7193
15:56:49|0.7193
15:56:50|0.7193
15:56:52|0.7193
15:56:53|0.7193
15:56:54|0.7193
15:56:56|0.7193
15:56:56|0.71939
15:56:58|0.71939
15:56:58|0.71939
15:56:59|0.71939
15:57:01|0.71939
15:57:02|0.71939
15:57:03|0.71939
15:57:04|0.71939
15:57:05|0.71939
15:57:07|0.71939
15:57:08|0.7194
15:57:08|0.7195
15:57:10|0.7195
15:57:10|0.7195
15:57:11|0.7195
15:57:13|0.7193
15:57:14|0.71949
15:57:15|0.71949
15:57:16|0.7195
15:57:17|0.7195
15:57:18|0.7195
15:57:19|0.71953
15:57:20|0.7196
15:57:21|0.7196
15:57:22|0.7196
15:57:23|0.7196
15:57:24|0.7196
15:57:25|0.7196
15:57:26|0.7196
15:57:27|0.7196
15:57:28|0.7196
15:57:29|0.71981
15:57:30|0.7199
15:57:31|0.7199
15:57:32|0.7199
15:57:33|0.7199
15:57:34|0.7199
15:57:35|0.7199
15:57:36|0.7199
15:57:37|0.7199
15:57:38|0.7199
15:57:40|0.7199
15:57:41|0.7199
15:57:41|0.7199
15:57:42|0.7199
15:57:43|0.71999
15:57:44|0.71999
15:57:45|0.71958
15:57:47|0.71958
15:57:47|0.71958
15:57:48|0.71958
15:57:50|0.71958
15:57:50|0.71958
15:57:51|0.71973
15:57:53|0.71973
15:57:54|0.71973
15:57:56|0.71973
15:57:56|0.71973
15:57:58|0.71973
15:57:59|0.71973
15:57:59|0.71967
15:58:01|0.71967
15:58:01|0.71967
15:58:03|0.71967
15:58:04|0.71973
15:58:05|0.71973
15:58:06|0.71973
15:58:07|0.71973
15:58:08|0.71973
15:58:09|0.71973
15:58:10|0.71973
15:58:11|0.71973
15:58:11|0.71973
15:58:13|0.71973
15:58:14|0.71973
15:58:15|0.71973
15:58:15|0.71973
15:58:17|0.72
15:58:17|0.72
15:58:19|0.72
15:58:20|0.72
15:58:21|0.72
15:58:22|0.72
15:58:23|0.72
15:58:24|0.72
15:58:24|0.72
15:58:26|0.72
15:58:26|0.72
15:58:28|0.72
15:58:29|0.72
15:58:30|0.72
15:58:31|0.72
15:58:32|0.72
15:58:33|0.72
15:58:34|0.72
15:58:35|0.72
15:58:36|0.72
15:58:37|0.72
15:58:38|0.72
15:58:39|0.72
15:58:40|0.72
15:58:41|0.72
15:58:42|0.72
15:58:43|0.72
15:58:44|0.72
15:58:45|0.72
15:58:46|0.71964
15:58:47|0.71964
15:58:49|0.71964
15:58:49|0.71964
15:58:50|0.71945
15:58:52|0.71945
15:58:53|0.71918
15:58:55|0.71918
15:58:56|0.71918
15:58:56|0.7193
15:58:58|0.7193
15:58:58|0.7193
15:58:59|0.7193
15:59:01|0.7193
15:59:02|0.7193
15:59:03|0.7193
15:59:03|0.7193
15:59:05|0.71902
15:59:06|0.71902
15:59:07|0.71902
15:59:08|0.71902
15:59:09|0.71902
15:59:10|0.71902
15:59:12|0.71853
15:59:12|0.71853
15:59:13|0.71853
15:59:15|0.71853
15:59:15|0.71853
15:59:16|0.71832
15:59:18|0.71819
15:59:19|0.71819
15:59:19|0.71819
15:59:20|0.71819
15:59:21|0.71819
15:59:22|0.71819
15:59:23|0.71819
15:59:25|0.71855
15:59:25|0.71889
15:59:26|0.71918
15:59:27|0.71932
15:59:29|0.71939
15:59:30|0.71939
15:59:30|0.71939
15:59:31|0.71939
15:59:32|0.71939
15:59:33|0.71959
15:59:35|0.71959
15:59:35|0.71966
15:59:36|0.71966
15:59:37|0.71966
15:59:38|0.71966
15:59:40|0.71966
15:59:40|0.71966
15:59:42|0.71953
15:59:43|0.71967
15:59:44|0.71967
15:59:44|0.71967
15:59:46|0.71967
15:59:47|0.71771
15:59:47|0.71895
15:59:49|0.71895
15:59:50|0.71898
15:59:51|0.71898
15:59:52|0.71898
15:59:53|0.71898
15:59:53|0.71898
15:59:56|0.7191
15:59:57|0.7191
15:59:58|0.7191
15:59:58|0.7191
15:59:59|0.7191
16:00:01|0.7191
16:00:02|0.7191
16:00:03|0.7191
16:00:04|0.7191
16:00:05|0.7191
16:00:05|0.71823
16:00:07|0.71823
16:00:07|0.71823
16:00:09|0.71823
16:00:10|0.71823
16:00:11|0.71823
16:00:12|0.71788
16:00:13|0.71817
16:00:14|0.71817
16:00:15|0.71817
16:00:16|0.71817
16:00:17|0.71856
16:00:18|0.71861
16:00:19|0.71861
16:00:20|0.71861
16:00:21|0.71886
16:00:22|0.71886
16:00:23|0.71872
16:00:24|0.71872
16:00:25|0.71872
16:00:26|0.71872
16:00:27|0.71872
16:00:29|0.71844
16:00:29|0.71799
16:00:30|0.71799
16:00:32|0.71799
16:00:33|0.71799
16:00:33|0.71843
16:00:34|0.71872
16:00:35|0.71872
16:00:36|0.71872
16:00:37|0.71872
16:00:39|0.71872
16:00:39|0.71872
16:00:40|0.71822
16:00:41|0.71822
16:00:42|0.71822
16:00:43|0.71822
16:00:45|0.71822
16:00:45|0.71822
16:00:47|0.71822
16:00:48|0.71822
16:00:49|0.71822
16:00:50|0.71822
16:00:50|0.71875
16:00:51|0.71881
16:00:52|0.71881
16:00:53|0.71881
16:00:54|0.71881
16:00:55|0.71881
16:00:57|0.7185
16:00:57|0.71799
16:00:59|0.71799
16:00:59|0.71791
16:01:01|0.71791
16:01:02|0.71791
16:01:03|0.71823
16:01:04|0.71823
16:01:05|0.71823
16:01:06|0.71858
16:01:07|0.71876
16:01:08|0.71898
16:01:09|0.71864
16:01:10|0.71864
16:01:11|0.71906
16:01:12|0.71941
16:01:13|0.7196
16:01:14|0.7196
16:01:15|0.7196
16:01:17|0.7196
16:01:17|0.7196
16:01:19|0.7196
16:01:19|0.7196
16:01:20|0.7196
16:01:21|0.7196
16:01:23|0.7196
16:01:23|0.71962
16:01:25|0.71962
16:01:25|0.71962
16:01:26|0.71962
16:01:27|0.71962
16:01:29|0.71962
16:01:29|0.71962
16:01:30|0.71941
16:01:31|0.71941
16:01:32|0.71819
16:01:33|0.71819
16:01:35|0.71819
16:01:36|0.71819
16:01:37|0.71819
16:01:38|0.71864
16:01:39|0.71864
16:01:40|0.71864
16:01:41|0.71864
16:01:42|0.71864
16:01:43|0.71864
16:01:44|0.71864
16:01:45|0.71826
16:01:46|0.71826
16:01:47|0.71826
16:01:48|0.71826
16:01:49|0.71826
16:01:50|0.71826
16:01:51|0.71798
16:01:52|0.71798
16:01:53|0.71798
16:01:54|0.71798
16:01:55|0.71798
16:01:57|0.71853
16:01:57|0.71853
16:01:58|0.71853
16:01:59|0.71853
16:02:00|0.71853
16:02:02|0.71853
16:02:03|0.71853
16:02:04|0.71858
16:02:05|0.7184
16:02:06|0.7184
16:02:07|0.7184
16:02:08|0.7184
16:02:09|0.71843
16:02:10|0.71843
16:02:11|0.71843
16:02:12|0.71843
16:02:14|0.71843
16:02:15|0.71843
16:02:16|0.71843
16:02:17|0.71834
16:02:18|0.71812
16:02:19|0.71812
16:02:20|0.71841
16:02:21|0.71841
16:02:22|0.71839
16:02:24|0.71751
16:02:25|0.71751
16:02:26|0.71751
16:02:26|0.71751
16:02:28|0.71751
16:02:29|0.71751
16:02:30|0.71787
16:02:31|0.71787
16:02:32|0.71787
16:02:33|0.71787
16:02:34|0.71787
16:02:35|0.71764
16:02:36|0.71787
16:02:36|0.71787
16:02:38|0.71787
16:02:39|0.71735
16:02:40|0.71735
16:02:41|0.71776
16:02:42|0.71776
16:02:43|0.71776
16:02:44|0.71753
16:02:45|0.71753
16:02:46|0.71753
16:02:46|0.71719
16:02:48|0.71735
16:02:48|0.71735
16:02:50|0.71735
16:02:50|0.71735
16:02:52|0.71735
16:02:53|0.71744
16:02:53|0.71744
16:02:55|0.71744
16:02:55|0.71744
16:02:58|0.71744
16:02:58|0.7175
16:03:00|0.7175
16:03:01|0.71757
16:03:02|0.7172
16:03:03|0.7172
16:03:04|0.7172
16:03:05|0.7172
16:03:06|0.71752
16:03:07|0.71752
16:03:08|0.71752
16:03:09|0.71752
16:03:10|0.71752
16:03:11|0.71752
16:03:12|0.71752
16:03:14|0.71752
16:03:14|0.71752
16:03:16|0.71752
16:03:17|0.71752
16:03:18|0.71767
16:03:19|0.71767
16:03:20|0.71767
16:03:21|0.71767
16:03:21|0.71787
16:03:23|0.71837
16:03:23|0.71837
16:03:25|0.71837
16:03:25|0.71837
16:03:26|0.71837
16:03:27|0.71837
16:03:29|0.71865
16:03:29|0.71879
16:03:32|0.71879
16:03:33|0.71886
16:03:34|0.71886
16:03:35|0.71886
16:03:36|0.71893
16:03:37|0.7191
16:03:38|0.7191
16:03:39|0.7191
16:03:40|0.7191
16:03:41|0.7191
16:03:41|0.7191
16:03:42|0.7191
16:03:44|0.7191
16:03:45|0.7191
16:03:46|0.71929
16:03:47|0.71929
16:03:48|0.71929
16:03:48|0.71917
16:03:50|0.71917
16:03:51|0.71917
16:03:52|0.71917
16:03:53|0.71917
16:03:53|0.71917
16:03:55|0.71917
16:03:56|0.71917
16:03:57|0.71875
16:03:59|0.71875
16:04:00|0.71875
16:04:01|0.71875
16:04:02|0.719
16:04:02|0.71915
16:04:03|0.71915
16:04:05|0.71915
16:04:06|0.71915
16:04:06|0.71915
16:04:07|0.71915
16:04:08|0.71915
16:04:09|0.71915
16:04:11|0.71915
16:04:12|0.71915
16:04:13|0.71915
16:04:13|0.71915
16:04:15|0.71915
16:04:16|0.71868
16:04:17|0.71868
16:04:18|0.71791
16:04:19|0.71791
16:04:20|0.71791
16:04:21|0.71851
16:04:22|0.71858
16:04:23|0.71858
16:04:24|0.71858
16:04:26|0.7184
16:04:27|0.7184
16:04:28|0.7184
16:04:28|0.7184
16:04:29|0.7184
16:04:30|0.7184
16:04:31|0.7184
16:04:32|0.7184
16:04:34|0.7184
16:04:35|0.7184
16:04:35|0.7184
16:04:37|0.7184
16:04:37|0.7184
16:04:38|0.71879
16:04:40|0.71921
16:04:40|0.71907
16:04:41|0.71896
16:04:43|0.71896
16:04:43|0.71896
16:04:45|0.71896
16:04:46|0.71896
16:04:46|0.71875
16:04:48|0.71875
16:04:49|0.71875
16:04:50|0.71882
16:04:51|0.71882
16:04:52|0.71882
16:04:53|0.71882
16:04:54|0.71861
16:04:55|0.71861
16:04:56|0.71861
16:04:57|0.71861
16:04:58|0.71861
16:05:00|0.71861
16:05:00|0.71861
16:05:02|0.71861
16:05:03|0.71861
16:05:03|0.71861
16:05:05|0.71861
16:05:06|0.71812
16:05:07|0.71812
16:05:08|0.71812
16:05:09|0.71858
16:05:10|0.71858
16:05:12|0.71858
16:05:12|0.71858
16:05:14|0.71858
16:05:15|0.71826
16:05:16|0.71805
16:05:17|0.71805
16:05:18|0.71805
16:05:19|0.71805
16:05:20|0.71805
16:05:21|0.71805
16:05:23|0.7177
16:05:23|0.71781
16:05:26|0.71781
16:05:26|0.71781
16:05:27|0.71787
16:05:28|0.71754
16:05:29|0.71754
16:05:30|0.71754
16:05:31|0.71754
16:05:32|0.71754
16:05:33|0.7172
16:05:34|0.7172
16:05:35|0.7172
16:05:36|0.71763
16:05:38|0.71763
16:05:38|0.71767
16:05:39|0.71767
16:05:40|0.71767
16:05:41|0.71767
16:05:42|0.71767
16:05:44|0.71767
16:05:45|0.71767
16:05:46|0.71767
16:05:46|0.71722
16:05:47|0.71722
16:05:48|0.71722
16:05:49|0.71722
16:05:51|0.71744
16:05:51|0.71744
16:05:53|0.71744
16:05:53|0.71744
16:05:55|0.71744
16:05:56|0.71744
16:05:57|0.71744
16:05:58|0.71744
16:05:59|0.71774
16:06:01|0.7179
16:06:01|0.7179
16:06:05|0.7179
16:06:05|0.71777
16:06:07|0.71777
16:06:08|0.71777
16:06:08|0.71794
16:06:09|0.71794
16:06:10|0.71794
16:06:12|0.71794
16:06:12|0.71778
16:06:14|0.71778
16:06:14|0.7175
16:06:15|0.71719
16:06:16|0.71731
16:06:18|0.71731
16:06:18|0.71758
16:06:19|0.71767
16:06:20|0.71767
16:06:21|0.71781
16:06:22|0.71781
16:06:23|0.71781
16:06:24|0.71781
16:06:26|0.71786
16:06:27|0.71786
16:06:27|0.71786
16:06:28|0.71786
16:06:30|0.71786
16:06:31|0.71823
16:06:32|0.71823
16:06:33|0.71823
16:06:34|0.71823
16:06:35|0.71823
16:06:36|0.71823
16:06:37|0.71823
16:06:38|0.71826
16:06:38|0.71826
16:06:41|0.71767
16:06:42|0.7177
16:06:42|0.7177
16:06:43|0.7177
16:06:44|0.71792
16:06:45|0.71792
16:06:46|0.71792
16:06:47|0.71792
16:06:48|0.71792
16:06:49|0.71792
16:06:51|0.71792
16:06:52|0.71792
16:06:52|0.7179
16:06:53|0.7179
16:06:55|0.7179
16:06:55|0.7179
16:06:56|0.71792
16:06:57|0.71792
16:06:59|0.71792
16:06:59|0.71792
16:07:01|0.71792
16:07:02|0.71792
16:07:05|0.71792
16:07:06|0.71792
16:07:06|0.71792
16:07:07|0.71792
16:07:09|0.71792
16:07:09|0.71792
16:07:11|0.71792
16:07:12|0.71792
16:07:12|0.71792
16:07:14|0.71792
16:07:15|0.71792
16:07:16|0.71792
16:07:17|0.71792
16:07:18|0.71792
16:07:19|0.71852
16:07:20|0.71852
16:07:21|0.71852
16:07:22|0.71877
16:07:22|0.71877
16:07:24|0.71877
16:07:25|0.71877
16:07:26|0.71841
16:07:27|0.71841
16:07:28|0.71841
16:07:29|0.71841
16:07:29|0.7192
16:07:31|0.7192
16:07:32|0.7192
16:07:33|0.7192
16:07:34|0.7192
16:07:35|0.7192
16:07:36|0.7192
16:07:37|0.7192
16:07:38|0.71935
16:07:39|0.71935
16:07:40|0.7194
16:07:40|0.7194
16:07:42|0.7194
16:07:43|0.7194
16:07:44|0.7194
16:07:45|0.7194
16:07:46|0.7194
16:07:47|0.7194
16:07:48|0.7194
16:07:49|0.7194
16:07:50|0.7194
16:07:51|0.7195
16:07:52|0.7195
16:07:53|0.7195
16:07:54|0.7195
16:07:55|0.7195
16:07:57|0.7195
16:07:57|0.7195
16:07:59|0.7195
16:07:59|0.7196
16:08:00|0.7196
16:08:02|0.7196
16:08:04|0.7196
16:08:04|0.7198
16:08:06|0.71984
16:08:06|0.71984
16:08:08|0.71984
16:08:09|0.72005
16:08:10|0.72008
16:08:11|0.72008
16:08:12|0.72008
16:08:13|0.72008
16:08:14|0.72008
16:08:15|0.72008
16:08:16|0.72008
16:08:17|0.72008
16:08:18|0.72008
16:08:19|0.72008
16:08:20|0.72008
16:08:21|0.72008
16:08:22|0.72008
16:08:23|0.72018
16:08:24|0.72018
16:08:25|0.72018
16:08:26|0.72018
16:08:27|0.72018
16:08:28|0.72018
16:08:29|0.7202
16:08:30|0.7202
16:08:31|0.7202
16:08:32|0.7202
16:08:33|0.7202
16:08:34|0.7202
16:08:35|0.7202
16:08:36|0.71991
16:08:37|0.7194
16:08:38|0.7194
16:08:39|0.7194
16:08:40|0.7194
16:08:41|0.7194
16:08:42|0.7194
16:08:43|0.7194
16:08:44|0.7194
16:08:45|0.7194
16:08:46|0.7194
16:08:47|0.71998
16:08:48|0.71998
16:08:49|0.71998
16:08:50|0.71998
16:08:51|0.71998
16:08:52|0.71998
16:08:55|0.71998
16:08:55|0.7198
16:08:56|0.7198
16:08:57|0.7198
16:08:58|0.7198
16:08:59|0.7198
16:09:00|0.7198
16:09:01|0.7198
16:09:02|0.7198
16:09:03|0.7198
16:09:05|0.7198
16:09:05|0.7198
16:09:06|0.7198
16:09:07|0.7198
16:09:09|0.7198
16:09:09|0.72005
16:09:11|0.72005
16:09:12|0.72005
16:09:12|0.72005
16:09:14|0.72005
16:09:15|0.72005
16:09:15|0.71991
16:09:17|0.72005
16:09:18|0.71931
16:09:19|0.71987
16:09:20|0.71936
16:09:21|0.71987
16:09:22|0.71974
16:09:23|0.71974
16:09:25|0.71974
16:09:26|0.71974
16:09:26|0.71974
16:09:28|0.71977
16:09:28|0.71977
16:09:30|0.71977
16:09:31|0.71977
16:09:31|0.71977
16:09:33|0.71977
16:09:33|0.71977
16:09:35|0.71977
16:09:36|0.71984
16:09:37|0.71984
16:09:38|0.71984
16:09:38|0.72004
16:09:40|0.72004
16:09:40|0.72004
16:09:42|0.72004
16:09:43|0.71994
16:09:44|0.71994
16:09:45|0.71994
16:09:47|0.71994
16:09:47|0.72027
16:09:48|0.72027
16:09:49|0.72027
16:09:50|0.72027
16:09:51|0.72027
16:09:52|0.72027
16:09:53|0.71983
16:09:54|0.71983
16:09:56|0.71983
16:09:56|0.71983
16:09:57|0.71983
16:09:59|0.71983
16:09:59|0.72026
16:10:01|0.72026
16:10:02|0.72026
16:10:03|0.72026
16:10:04|0.72026
16:10:05|0.72026
16:10:06|0.72026
16:10:07|0.72026
16:10:08|0.72026
16:10:09|0.72026
16:10:10|0.72026
16:10:11|0.72026
16:10:12|0.72026
16:10:13|0.72026
16:10:14|0.72047
16:10:15|0.7203
16:10:16|0.72029
16:10:17|0.72029
16:10:18|0.72029
16:10:19|0.72029
16:10:20|0.72029
16:10:21|0.72029
16:10:22|0.72053
16:10:23|0.7206
16:10:24|0.7213
16:10:25|0.7214
16:10:26|0.7214
16:10:27|0.7214
16:10:28|0.72097
16:10:29|0.72097
16:10:30|0.72097
16:10:31|0.721
16:10:32|0.721
16:10:33|0.72079
16:10:34|0.72058
16:10:35|0.7215
16:10:36|0.72026
16:10:38|0.72026
16:10:39|0.72046
16:10:40|0.72046
16:10:41|0.72046
16:10:42|0.72152
16:10:43|0.72152
16:10:44|0.72152
16:10:45|0.72152
16:10:46|0.72152
16:10:47|0.72152
16:10:48|0.72152
16:10:49|0.72128
16:10:50|0.7217
16:10:51|0.7217
16:10:52|0.7217
16:10:53|0.7217
16:10:54|0.72187
16:10:55|0.72232
16:10:56|0.72229
16:10:57|0.72226
16:10:59|0.72226
16:10:59|0.72233
16:11:00|0.72233
16:11:02|0.72233
16:11:03|0.72227
16:11:04|0.72213
16:11:06|0.723
16:11:07|0.723
16:11:08|0.723
16:11:09|0.72283
16:11:10|0.72283
16:11:11|0.72283
16:11:13|0.72283
16:11:14|0.72283
16:11:15|0.72283
16:11:16|0.72283
16:11:17|0.72283
16:11:18|0.72308
16:11:19|0.72284
16:11:21|0.72283
16:11:21|0.72305
16:11:23|0.72283
16:11:23|0.72283
16:11:24|0.72283
16:11:26|0.72283
16:11:26|0.72283
16:11:27|0.72317
16:11:29|0.72317
16:11:29|0.72317
16:11:31|0.72316
16:11:32|0.72316
16:11:33|0.72316
16:11:34|0.72316
16:11:35|0.72326
16:11:37|0.72326
16:11:38|0.72326
16:11:38|0.7233
16:11:39|0.72365
16:11:40|0.72346
16:11:41|0.7239
16:11:42|0.7239
16:11:43|0.7239
16:11:45|0.7239
16:11:45|0.7239
16:11:46|0.7239
16:11:48|0.7239
16:11:48|0.7239
16:11:49|0.7239
16:11:51|0.7239
16:11:51|0.7239
16:11:54|0.7239
16:11:55|0.72372
16:11:55|0.72372
16:11:57|0.72372
16:11:57|0.72372
16:11:58|0.72372
16:11:59|0.72372
16:12:00|0.72372
16:12:01|0.72372
16:12:02|0.72372
16:12:03|0.72372
16:12:05|0.72372
16:12:06|0.72372
16:12:07|0.72353
16:12:09|0.72353
16:12:10|0.72365
16:12:11|0.72392
16:12:12|0.72392
16:12:13|0.72375
16:12:14|0.72393
16:12:16|0.72393
16:12:17|0.72393
16:12:18|0.72393
16:12:18|0.72348
16:12:19|0.72348
16:12:20|0.72376
16:12:21|0.72376
16:12:23|0.72376
16:12:24|0.72376
16:12:24|0.72376
16:12:25|0.72376
16:12:27|0.72375
16:12:28|0.72356
16:12:28|0.72356
16:12:29|0.72356
16:12:30|0.7234
16:12:32|0.72341
16:12:32|0.72341
16:12:34|0.72341
16:12:34|0.72341
16:12:36|0.72341
16:12:37|0.72341
16:12:38|0.72341
16:12:39|0.72341
16:12:40|0.72341
16:12:41|0.7234
16:12:43|0.7234
16:12:44|0.7234
16:12:45|0.72341
16:12:46|0.72358
16:12:47|0.72358
16:12:48|0.72358
16:12:49|0.72358
16:12:50|0.72358
16:12:51|0.72358
16:12:52|0.72358
16:12:53|0.72358
16:12:54|0.72358
16:12:55|0.72358
16:12:56|0.7234
16:12:57|0.7234
16:12:58|0.7234
16:12:59|0.7234
16:13:01|0.7234
16:13:01|0.72283
16:13:03|0.72283
16:13:03|0.72283
16:13:04|0.72283
16:13:06|0.72283
16:13:08|0.72283
16:13:08|0.72283
16:13:10|0.72283
16:13:10|0.72283
16:13:11|0.72306
16:13:12|0.72309
16:13:13|0.72309
16:13:15|0.72309
16:13:17|0.72309
16:13:18|0.72292
16:13:18|0.72308
16:13:19|0.72308
16:13:20|0.72308
16:13:22|0.72308
16:13:23|0.72337
16:13:24|0.72337
16:13:25|0.72337
16:13:27|0.72337
16:13:27|0.72337
16:13:28|0.72337
16:13:30|0.72337
16:13:30|0.72332
16:13:31|0.72332
16:13:33|0.72332
16:13:34|0.72307
16:13:34|0.72307
16:13:36|0.72307
16:13:36|0.72307
16:13:38|0.72307
16:13:38|0.72358
16:13:40|0.72358
16:13:41|0.72358
16:13:42|0.72372
16:13:42|0.72372
16:13:43|0.72372
16:13:44|0.72372
16:13:46|0.72388
16:13:47|0.72388
16:13:48|0.72388
16:13:49|0.72388
16:13:50|0.72388
16:13:51|0.72388
16:13:52|0.72388
16:13:53|0.72388
16:13:54|0.72388
16:13:55|0.72388
16:13:56|0.72403
16:13:57|0.72403
16:13:58|0.72403
16:13:59|0.72403
16:14:00|0.72377
16:14:01|0.72347
16:14:02|0.72428
16:14:03|0.72428
16:14:04|0.72428
16:14:05|0.72428
16:14:06|0.72428
16:14:07|0.72417
16:14:08|0.72436
16:14:10|0.72436
16:14:10|0.72436
16:14:12|0.72459
16:14:13|0.7246
16:14:14|0.72483
16:14:16|0.72497
16:14:17|0.72497
16:14:18|0.72502
16:14:19|0.72502
16:14:21|0.72502
16:14:23|0.72502
16:14:24|0.72502
16:14:24|0.72502
16:14:25|0.72512
16:14:27|0.72512
16:14:27|0.72515
16:14:28|0.725
16:14:29|0.72479
16:14:30|0.72479
16:14:31|0.72467
16:14:32|0.72467
16:14:33|0.72467
16:14:35|0.72467
16:14:35|0.72459
16:14:36|0.72444
16:14:38|0.72421
16:14:39|0.72421
16:14:40|0.72421
16:14:41|0.72421
16:14:41|0.72421
16:14:42|0.72433
16:14:44|0.72433
16:14:44|0.72433
16:14:45|0.72433
16:14:46|0.72416
16:14:48|0.72374
16:14:49|0.72306
16:14:49|0.72332
16:14:50|0.72332
16:14:51|0.72297
16:14:52|0.72276
16:14:53|0.7226
16:14:54|0.7226
16:14:56|0.7226
16:14:56|0.7226
16:14:58|0.7226
16:14:59|0.7226
16:14:59|0.7226
16:15:00|0.7226
16:15:01|0.7226
16:15:02|0.72255
16:15:04|0.7223
16:15:05|0.72243
16:15:05|0.72219
16:15:07|0.72219
16:15:08|0.72182
16:15:10|0.72182
16:15:11|0.72182
16:15:12|0.72182
16:15:13|0.72182
16:15:15|0.72182
16:15:15|0.72225
16:15:17|0.72225
16:15:17|0.72225
16:15:19|0.72225
16:15:20|0.72274
16:15:21|0.72274
16:15:22|0.72274
16:15:23|0.72274
16:15:24|0.72265
16:15:25|0.72265
16:15:26|0.72265
16:15:27|0.72265
16:15:28|0.72262
16:15:29|0.72262
16:15:31|0.72262
16:15:31|0.72262
16:15:33|0.72223
16:15:33|0.72223
16:15:35|0.72223
16:15:36|0.72227
16:15:37|0.72227
16:15:38|0.72227
16:15:38|0.72072
16:15:40|0.72001
16:15:42|0.72056
16:15:42|0.72056
16:15:43|0.72056
16:15:44|0.72056
16:15:46|0.72056
16:15:46|0.72056
16:15:47|0.72024
16:15:48|0.72024
16:15:50|0.72024
16:15:50|0.72024
16:15:51|0.72056
16:15:52|0.72056
16:15:53|0.72056
16:15:54|0.72072
16:15:55|0.72072
16:15:56|0.72072
16:15:58|0.72072
16:15:59|0.72072
16:16:00|0.72105
16:16:01|0.72105
16:16:01|0.72105
16:16:02|0.7208
16:16:03|0.7208
16:16:05|0.7208
16:16:05|0.7208
16:16:06|0.7208
16:16:07|0.72061
16:16:09|0.72061
16:16:10|0.72061
16:16:11|0.72061
16:16:12|0.72061
16:16:13|0.72061
16:16:14|0.72061
16:16:15|0.72061
16:16:17|0.72061
16:16:18|0.72068
16:16:18|0.72087
16:16:20|0.72087
16:16:20|0.72088
16:16:22|0.72068
16:16:23|0.72068
16:16:24|0.72068
16:16:25|0.72091
16:16:25|0.72105
16:16:27|0.72094
16:16:28|0.72094
16:16:28|0.72087
16:16:30|0.72087
16:16:31|0.72087
16:16:31|0.7208
16:16:33|0.72075
16:16:34|0.72073
16:16:35|0.72073
16:16:36|0.72105
16:16:37|0.72112
16:16:38|0.72112
16:16:39|0.72101
16:16:40|0.72101
16:16:41|0.72101
16:16:42|0.72101
16:16:43|0.72101
16:16:44|0.72101
16:16:45|0.72119
16:16:46|0.72119
16:16:47|0.72119
16:16:48|0.72119
16:16:49|0.72147
16:16:50|0.72147
16:16:51|0.72147
16:16:52|0.72147
16:16:53|0.72147
16:16:54|0.72147
16:16:55|0.72147
16:16:56|0.72154
16:16:57|0.72154
16:16:58|0.72154
16:16:59|0.72154
16:17:00|0.72154
16:17:01|0.72143
16:17:02|0.72143
16:17:03|0.72143
16:17:04|0.72143
16:17:05|0.72143
16:17:06|0.72143
16:17:07|0.72152
16:17:08|0.72152
16:17:09|0.72152
16:17:10|0.72152
16:17:12|0.72152
16:17:13|0.72117
16:17:13|0.72101
16:17:15|0.72101
16:17:15|0.72101
16:17:17|0.72101
16:17:18|0.72101
16:17:18|0.72101
16:17:19|0.72101
16:17:20|0.72101
16:17:22|0.72101
16:17:22|0.72126
16:17:24|0.72126
16:17:25|0.72126
16:17:26|0.72126
16:17:27|0.72126
16:17:28|0.72126
16:17:29|0.72126
16:17:30|0.72126
16:17:31|0.7208
16:17:32|0.7208
16:17:34|0.72067
16:17:34|0.72067
16:17:36|0.72067
16:17:37|0.72052
16:17:38|0.72052
16:17:39|0.72052
16:17:40|0.72052
16:17:41|0.72052
16:17:42|0.72063
16:17:43|0.72069
16:17:44|0.72069
16:17:45|0.72052
16:17:46|0.72052
16:17:47|0.72052
16:17:48|0.72052
16:17:49|0.71969
16:17:50|0.71969
16:17:51|0.71969
16:17:52|0.71967
16:17:53|0.71967
16:17:54|0.71967
16:17:55|0.71967
16:17:56|0.71967
16:17:57|0.71967
16:17:58|0.71967
16:17:59|0.71967
16:18:00|0.71967
16:18:01|0.71967
16:18:02|0.71967
16:18:03|0.71967
16:18:04|0.71967
16:18:05|0.71967
16:18:06|0.71967
16:18:07|0.71967
16:18:08|0.71967
16:18:09|0.71993
16:18:10|0.71993
16:18:11|0.71993
16:18:12|0.71993
16:18:14|0.71993
16:18:15|0.71993
16:18:15|0.71993
16:18:17|0.71984
16:18:18|0.71984
16:18:19|0.71984
16:18:21|0.71984
16:18:22|0.72008
16:18:23|0.72056
16:18:25|0.72084
16:18:26|0.72084
16:18:26|0.72084
16:18:27|0.72084
16:18:29|0.72084
16:18:29|0.72084
16:18:31|0.72084
16:18:31|0.72084
16:18:32|0.72084
16:18:33|0.72084
16:18:34|0.72084
16:18:36|0.72084
16:18:36|0.72085
16:18:37|0.72085
16:18:39|0.72085
16:18:39|0.72085
16:18:41|0.72085
16:18:41|0.72085
16:18:42|0.72085
16:18:44|0.72085
16:18:45|0.72084
16:18:45|0.72084
16:18:47|0.72045
16:18:47|0.72045
16:18:48|0.72045
16:18:50|0.72059
16:18:50|0.72045
16:18:53|0.72013
16:18:53|0.72013
16:18:54|0.7201
16:18:55|0.7201
16:18:57|0.7201
16:18:58|0.7201
16:18:58|0.72003
16:18:59|0.72003
16:19:00|0.72
16:19:01|0.7199
16:19:02|0.7199
16:19:04|0.7195
16:19:04|0.7195
16:19:05|0.7195
16:19:07|0.7195
16:19:08|0.71943
16:19:08|0.71943
16:19:10|0.71943
16:19:11|0.71943
16:19:12|0.71936
16:19:13|0.71936
16:19:14|0.71936
16:19:15|0.7189
16:19:16|0.7188
16:19:17|0.71841
16:19:18|0.71841
16:19:19|0.71841
16:19:20|0.71817
16:19:21|0.71817
16:19:22|0.71817
16:19:23|0.71817
16:19:24|0.71817
16:19:25|0.71824
16:19:26|0.71824
16:19:27|0.71824
16:19:28|0.71824
16:19:29|0.71829
16:19:30|0.71829
16:19:32|0.71829
16:19:33|0.71832
16:19:33|0.71832
16:19:34|0.71832
16:19:36|0.71832
16:19:36|0.71832
16:19:38|0.71832
16:19:38|0.71811
16:19:39|0.71811
16:19:40|0.71811
16:19:41|0.7185
16:19:42|0.7185
16:19:44|0.7185
16:19:44|0.7185
16:19:46|0.7185
16:19:46|0.7185
16:19:48|0.7185
16:19:48|0.71817
16:19:49|0.71817
16:19:51|0.71817
16:19:52|0.71817
16:19:52|0.71817
16:19:54|0.718
16:19:54|0.718
16:19:55|0.718
16:19:57|0.718
16:19:58|0.718
16:19:58|0.71806
16:19:59|0.718
16:20:00|0.718
16:20:02|0.7178
16:20:03|0.7178
16:20:04|0.71804
16:20:05|0.71839
16:20:06|0.7186
16:20:07|0.7186
16:20:08|0.71881
16:20:09|0.71873
16:20:10|0.71866
16:20:11|0.71859
16:20:12|0.71859
16:20:13|0.71859
16:20:15|0.71888
16:20:16|0.71903
16:20:16|0.71903
16:20:18|0.71903
16:20:18|0.71903
16:20:20|0.71903
16:20:21|0.71903
16:20:22|0.7188
16:20:23|0.71866
16:20:24|0.71852
16:20:24|0.71845
16:20:26|0.71831
16:20:27|0.71826
16:20:28|0.71826
16:20:29|0.71826
16:20:30|0.71826
16:20:31|0.71826
16:20:32|0.71826
16:20:33|0.71803
16:20:33|0.71803
16:20:35|0.71803
16:20:36|0.71819
16:20:37|0.71846
16:20:37|0.71861
16:20:38|0.71867
16:20:39|0.71813
16:20:41|0.71807
16:20:42|0.7177
16:20:43|0.7177
16:20:44|0.7177
16:20:45|0.71804
16:20:46|0.71804
16:20:47|0.71828
16:20:47|0.71828
16:20:48|0.71828
16:20:50|0.71828
16:20:51|0.71828
16:20:51|0.71828
16:20:52|0.71828
16:20:54|0.71796
16:20:55|0.71762
16:20:56|0.71762
16:20:57|0.71762
16:20:57|0.71762
16:20:59|0.71783
16:21:00|0.71783
16:21:01|0.71783
16:21:02|0.71783
16:21:03|0.71763
16:21:04|0.71763
16:21:06|0.71763
16:21:07|0.71743
16:21:07|0.71747
16:21:09|0.71747
16:21:09|0.71742
16:21:11|0.71783
16:21:12|0.71783
16:21:13|0.71744
16:21:14|0.71744
16:21:15|0.71744
16:21:17|0.71744
16:21:17|0.71744
16:21:18|0.71744
16:21:19|0.71744
16:21:20|0.71744
16:21:22|0.71744
16:21:22|0.71785
16:21:23|0.71785
16:21:24|0.71785
16:21:26|0.71853
16:21:28|0.71887
16:21:28|0.71859
16:21:29|0.71859
16:21:30|0.71859
16:21:31|0.71859
16:21:33|0.71859
16:21:33|0.71859
16:21:34|0.71859
16:21:36|0.71859
16:21:38|0.71859
16:21:39|0.7188
16:21:40|0.71859
16:21:42|0.71833
16:21:43|0.71839
16:21:44|0.71839
16:21:44|0.71812
16:21:45|0.71796
16:21:46|0.71796
16:21:48|0.71782
16:21:49|0.71782
16:21:50|0.71782
16:21:51|0.71782
16:21:52|0.71782
16:21:53|0.71782
16:21:54|0.71792
16:21:55|0.71792
16:21:56|0.71792
16:21:57|0.71768
16:21:58|0.71768
16:21:59|0.71768
16:22:00|0.71768
16:22:01|0.71726
16:22:02|0.71726
16:22:03|0.71726
16:22:04|0.71726
16:22:05|0.71726
16:22:06|0.71726
16:22:07|0.71726
16:22:08|0.71726
16:22:09|0.71726
16:22:10|0.71726
16:22:11|0.71726
16:22:12|0.71747
16:22:13|0.71719
16:22:14|0.71726
16:22:15|0.71705
16:22:17|0.7172
16:22:18|0.71748
16:22:20|0.71792
16:22:21|0.71792
16:22:22|0.71792
16:22:24|0.7179
16:22:25|0.71832
16:22:25|0.71832
16:22:27|0.7178
16:22:27|0.7178
16:22:29|0.71743
16:22:29|0.71743
16:22:30|0.71743
16:22:32|0.71743
16:22:33|0.71743
16:22:33|0.71743
16:22:34|0.71733
16:22:36|0.71733
16:22:37|0.71733
16:22:38|0.71733
16:22:38|0.71733
16:22:41|0.71733
16:22:42|0.71754
16:22:43|0.71727
16:22:44|0.71727
16:22:45|0.71719
16:22:46|0.71719
16:22:47|0.71733
16:22:48|0.71733
16:22:49|0.71733
16:22:50|0.7174
16:22:51|0.7174
16:22:52|0.7174
16:22:53|0.7174
16:22:54|0.7174
16:22:55|0.7174
16:22:56|0.7174
16:22:57|0.7174
16:22:58|0.71735
16:22:59|0.71735
16:23:00|0.71733
16:23:01|0.71733
16:23:02|0.71733
16:23:03|0.71733
16:23:04|0.71733
16:23:05|0.71733
16:23:06|0.71733
16:23:07|0.71733
16:23:09|0.71733
16:23:09|0.71733
16:23:10|0.71733
16:23:11|0.71733
16:23:12|0.71698
16:23:13|0.71698
16:23:14|0.71698
16:23:15|0.71698
16:23:16|0.71698
16:23:18|0.71665
16:23:20|0.71665
16:23:20|0.71665
16:23:22|0.71665
16:23:22|0.71665
16:23:23|0.71665
16:23:24|0.71665
16:23:26|0.71694
16:23:27|0.71694
16:23:28|0.71694
16:23:29|0.71694
16:23:29|0.71694
16:23:31|0.71694
16:23:32|0.71694
16:23:33|0.71714
16:23:34|0.71714
16:23:35|0.71714
16:23:37|0.71714
16:23:37|0.71714
16:23:38|0.71691
16:23:40|0.71691
16:23:41|0.71691
16:23:41|0.71693
16:23:42|0.71693
16:23:44|0.71693
16:23:44|0.71693
16:23:45|0.71693
16:23:47|0.71693
16:23:48|0.7164
16:23:49|0.7164
16:23:49|0.71643
16:23:50|0.7163
16:23:52|0.7163
16:23:53|0.7163
16:23:54|0.7163
16:23:55|0.7163
16:23:56|0.7163
16:23:57|0.7163
16:23:58|0.71625
16:23:59|0.7162
16:24:00|0.7162
16:24:02|0.7162
16:24:03|0.7162
16:24:03|0.7162
16:24:05|0.7162
16:24:06|0.71636
16:24:07|0.71636
16:24:07|0.71636
16:24:09|0.71636
16:24:10|0.71614
16:24:11|0.7161
16:24:11|0.716
16:24:13|0.716
16:24:13|0.716
16:24:15|0.716
16:24:16|0.716
16:24:16|0.71601
16:24:19|0.71601
16:24:20|0.71601
16:24:21|0.71601
16:24:22|0.71601
16:24:23|0.71601
16:24:24|0.71601
16:24:25|0.71601
16:24:26|0.7158
16:24:28|0.71574
16:24:29|0.71574
16:24:29|0.71574
16:24:31|0.71574
16:24:31|0.71574
16:24:33|0.71574
16:24:33|0.71566
16:24:34|0.71566
16:24:36|0.71566
16:24:37|0.71557
16:24:38|0.71557
16:24:39|0.71544
16:24:40|0.7154
16:24:41|0.7154
16:24:42|0.7154
16:24:43|0.7154
16:24:44|0.7154
16:24:45|0.7154
16:24:46|0.7154
16:24:47|0.7154
16:24:48|0.7154
16:24:49|0.71516
16:24:50|0.71524
16:24:51|0.71531
16:24:52|0.71531
16:24:53|0.71531
16:24:54|0.71531
16:24:55|0.71531
16:24:56|0.71531
16:24:57|0.71531
16:24:58|0.71531
16:24:59|0.71566
16:25:00|0.71566
16:25:01|0.71566
16:25:02|0.71566
16:25:03|0.71566
16:25:04|0.71594
16:25:05|0.71594
16:25:06|0.71594
16:25:07|0.71565
16:25:09|0.71565
16:25:10|0.71565
16:25:11|0.71593
16:25:12|0.71593
16:25:13|0.71593
16:25:13|0.71593
16:25:15|0.71593
16:25:16|0.71565
16:25:16|0.71558
16:25:18|0.71558
16:25:20|0.71564
16:25:21|0.71564
16:25:22|0.71564
16:25:23|0.71564
16:25:24|0.71564
16:25:25|0.71564
16:25:26|0.71564
16:25:27|0.71564
16:25:28|0.71564
16:25:29|0.71606
16:25:30|0.71606
16:25:32|0.71634
16:25:33|0.71622
16:25:33|0.71585
16:25:35|0.71585
16:25:35|0.71615
16:25:36|0.71629
16:25:40|0.71677
16:25:40|0.71646
16:25:42|0.71646
16:25:43|0.71646
16:25:44|0.71692
16:25:45|0.71692
16:25:46|0.71692
16:25:47|0.71692
16:25:48|0.71699
16:25:49|0.71699
16:25:50|0.71734
16:25:51|0.71734
16:25:52|0.71734
16:25:53|0.71734
16:25:54|0.71734
16:25:55|0.71734
16:25:56|0.71734
16:25:57|0.71734
16:25:58|0.71734
16:26:00|0.71734
16:26:01|0.7174
16:26:01|0.71758
16:26:02|0.71758
16:26:03|0.71762
16:26:04|0.71762
16:26:08|0.71762
16:26:08|0.71762
16:26:09|0.71762
16:26:10|0.71762
16:26:11|0.71762
16:26:12|0.71701
16:26:14|0.71701
16:26:15|0.71649
16:26:16|0.71649
16:26:16|0.71642
16:26:18|0.71642
16:26:19|0.71635
16:26:20|0.71621
16:26:21|0.71621
16:26:22|0.71634
16:26:23|0.71634
16:26:24|0.71664
16:26:25|0.71664
16:26:26|0.71664
16:26:27|0.71664
16:26:28|0.71664
16:26:29|0.71664
16:26:30|0.71664
16:26:31|0.71664
16:26:32|0.71662
16:26:33|0.71662
16:26:34|0.71662
16:26:35|0.71662
16:26:36|0.71662
16:26:37|0.71662
16:26:39|0.71662
16:26:40|0.71662
16:26:41|0.71662
16:26:42|0.71662
16:26:42|0.71662
16:26:43|0.71586
16:26:44|0.71586
16:26:46|0.71586
16:26:46|0.71586
16:26:47|0.71586
16:26:48|0.7157
16:26:49|0.7155
16:26:51|0.7155
16:26:52|0.7155
16:26:52|0.7154
16:26:54|0.7154
16:26:54|0.7154
16:26:56|0.7153
16:26:56|0.7153
16:26:57|0.7153
16:26:59|0.7153
16:26:59|0.7153
16:27:00|0.71523
16:27:02|0.71523
16:27:03|0.71523
16:27:03|0.71523
16:27:04|0.71523
16:27:05|0.71523
16:27:06|0.71523
16:27:08|0.71523
16:27:08|0.71523
16:27:10|0.71523
16:27:11|0.715
16:27:12|0.715
16:27:12|0.71495
16:27:13|0.71495
16:27:15|0.71495
16:27:16|0.71495
16:27:17|0.71495
16:27:18|0.71495
16:27:19|0.71495
16:27:19|0.71517
16:27:20|0.71517
16:27:22|0.71517
16:27:23|0.71517
16:27:24|0.71517
16:27:25|0.7149
16:27:27|0.71487
16:27:28|0.7148
16:27:29|0.7148
16:27:30|0.71467
16:27:31|0.71392
16:27:32|0.71398
16:27:33|0.71385
16:27:34|0.71404
16:27:35|0.71436
16:27:36|0.71436
16:27:37|0.71428
16:27:38|0.71431
16:27:39|0.71431
16:27:41|0.71504
16:27:43|0.71596
16:27:43|0.71521
16:27:44|0.71499
16:27:45|0.71499
16:27:47|0.71519
16:27:47|0.71488
16:27:48|0.71432
16:27:50|0.71432
16:27:50|0.71432
16:27:52|0.71491
16:27:53|0.71491
16:27:54|0.71458
16:27:54|0.71458
16:27:56|0.71458
16:27:57|0.71458
16:27:58|0.71482
16:27:59|0.71484
16:27:59|0.71488
16:28:01|0.71488
16:28:02|0.71488
16:28:03|0.71452
16:28:04|0.71504
16:28:05|0.71504
16:28:06|0.71494
16:28:06|0.71494
16:28:07|0.71494
16:28:09|0.71491
16:28:11|0.71476
16:28:12|0.71476
16:28:13|0.71476
16:28:13|0.71476
16:28:14|0.71476
16:28:16|0.71417
16:28:17|0.71446
16:28:18|0.71439
16:28:18|0.71439
16:28:20|0.71472
16:28:20|0.71472
16:28:21|0.71472
16:28:23|0.71472
16:28:24|0.7139
16:28:25|0.71431
16:28:27|0.71431
16:28:27|0.71504
16:28:28|0.71515
16:28:30|0.71545
16:28:30|0.71545
16:28:32|0.71545
16:28:32|0.71515
16:28:34|0.71494
16:28:34|0.71494
16:28:35|0.71494
16:28:36|0.71494
16:28:38|0.71519
16:28:38|0.71519
16:28:40|0.71519
16:28:41|0.71519
16:28:42|0.71519
16:28:43|0.71519
16:28:43|0.71519
16:28:44|0.71549
16:28:45|0.71508
16:28:46|0.71485
16:28:48|0.71485
16:28:48|0.71485
16:28:50|0.71485
16:28:51|0.71485
16:28:51|0.71485
16:28:53|0.7148
16:28:53|0.7148
16:28:55|0.7148
16:28:55|0.7148
16:28:57|0.7148
16:28:57|0.7148
16:29:00|0.7148
16:29:01|0.71493
16:29:02|0.71493
16:29:03|0.71519
16:29:04|0.71519
16:29:05|0.71532
16:29:06|0.71532
16:29:07|0.71532
16:29:08|0.71543
16:29:08|0.71516
16:29:09|0.71516
16:29:11|0.71516
16:29:11|0.71516
16:29:13|0.71516
16:29:14|0.71516
16:29:15|0.71557
16:29:16|0.71557
16:29:17|0.71557
16:29:18|0.71594
16:29:19|0.71594
16:29:20|0.71594
16:29:21|0.71594
16:29:22|0.7161
16:29:24|0.7161
16:29:25|0.71633
16:29:26|0.71627
16:29:28|0.7153
16:29:28|0.71606
16:29:29|0.71606
16:29:30|0.71606
16:29:31|0.71606
16:29:32|0.71606
16:29:34|0.71606
16:29:35|0.71606
16:29:36|0.71606
16:29:37|0.71606
16:29:38|0.71585
16:29:38|0.716
16:29:39|0.71622
16:29:41|0.71622
16:29:42|0.71622
16:29:43|0.71622
16:29:44|0.71622
16:29:47|0.71622
16:29:48|0.71623
16:29:49|0.71623
16:29:49|0.71623
16:29:50|0.71623
16:29:51|0.71619
16:29:52|0.71619
16:29:53|0.71619
16:29:55|0.71599
16:29:56|0.71599
16:29:57|0.71585
16:29:57|0.71585
16:29:58|0.71585
16:30:00|0.71585
16:30:01|0.71578
16:30:02|0.71578
16:30:03|0.71578
16:30:04|0.71578
16:30:05|0.71578
16:30:06|0.71578
16:30:07|0.71633
16:30:08|0.7168
16:30:09|0.71639
16:30:10|0.71639
16:30:11|0.71629
16:30:12|0.71629
16:30:13|0.71629
16:30:14|0.71629
16:30:15|0.71629
16:30:16|0.71629
16:30:17|0.71629
16:30:18|0.71629
16:30:19|0.71703
16:30:20|0.71703
16:30:21|0.71656
16:30:22|0.71656
16:30:23|0.71656
16:30:24|0.71656
16:30:25|0.71702
16:30:26|0.71702
16:30:27|0.71702
16:30:28|0.7171
16:30:29|0.7171
16:30:30|0.7171
16:30:32|0.7171
16:30:33|0.7171
16:30:34|0.7172
16:30:35|0.7172
16:30:36|0.71697
16:30:37|0.71697
16:30:38|0.71625
16:30:39|0.71625
16:30:40|0.71636
16:30:41|0.71656
16:30:42|0.71627
16:30:43|0.71627
16:30:44|0.71627
16:30:45|0.71627
16:30:46|0.71627
16:30:47|0.71627
16:30:48|0.71627
16:30:49|0.71627
16:30:50|0.71627
16:30:51|0.71678
16:30:52|0.71692
16:30:53|0.7172
16:30:54|0.7172
16:30:55|0.7172
16:30:56|0.7172
16:30:57|0.7172
16:30:58|0.71734
16:31:00|0.71755
16:31:00|0.71755
16:31:02|0.71755
16:31:03|0.71755
16:31:04|0.71733
16:31:04|0.71733
16:31:07|0.71754
16:31:08|0.71732
16:31:08|0.71683
16:31:10|0.71683
16:31:11|0.7169
16:31:12|0.7169
16:31:13|0.7169
16:31:14|0.71689
16:31:15|0.71689
16:31:16|0.71689
16:31:17|0.71676
16:31:17|0.71676
16:31:19|0.71676
16:31:19|0.71676
16:31:21|0.71676
16:31:22|0.71676
16:31:23|0.71676
16:31:24|0.71676
16:31:26|0.71685
16:31:27|0.71706
16:31:28|0.71706
16:31:29|0.71706
16:31:30|0.71706
16:31:31|0.71709
16:31:32|0.71709
16:31:33|0.71709
16:31:34|0.71709
16:31:35|0.71709
16:31:36|0.71709
16:31:37|0.71709
16:31:38|0.71732
16:31:39|0.71725
16:31:40|0.71745
16:31:41|0.71683
16:31:42|0.71669
16:31:43|0.71669
16:31:44|0.71669
16:31:45|0.71669
16:31:46|0.71709
16:31:47|0.71709
16:31:48|0.71709
16:31:49|0.71709
16:31:52|0.71747
16:31:52|0.7176
16:31:54|0.7176
16:31:55|0.7176
16:31:56|0.7176
16:31:57|0.7177
16:31:58|0.718
16:31:59|0.71805
16:31:59|0.71805
16:32:01|0.71805
16:32:03|0.71805
16:32:03|0.71805
16:32:04|0.71805
16:32:06|0.71805
16:32:07|0.71795
16:32:07|0.71795
16:32:09|0.71795
16:32:09|0.71795
16:32:11|0.71795
16:32:15|0.71795
16:32:15|0.71822
16:32:16|0.71822
16:32:17|0.71822
16:32:18|0.71822
16:32:19|0.71822
16:32:20|0.71822
16:32:21|0.71822
16:32:22|0.71822
16:32:24|0.71822
16:32:25|0.71856
16:32:26|0.7186
16:32:28|0.7187
16:32:29|0.7187
16:32:30|0.71888
16:32:31|0.71888
16:32:32|0.71888
16:32:33|0.719
16:32:34|0.71889
16:32:35|0.71889
16:32:36|0.71889
16:32:37|0.71889
16:32:38|0.71889
16:32:39|0.71889
16:32:39|0.71889
16:32:40|0.71889
16:32:42|0.71889
16:32:43|0.71889
16:32:44|0.71889
16:32:45|0.71889
16:32:46|0.71889
16:32:47|0.7192
16:32:48|0.7192
16:32:49|0.7192
16:32:50|0.7192
16:32:51|0.7192
16:32:53|0.7192
16:32:54|0.7192
16:32:54|0.7192
16:32:56|0.7192
16:32:57|0.7192
16:32:58|0.7192
16:32:59|0.7192
16:33:00|0.7192
16:33:01|0.7192
16:33:01|0.7192
16:33:03|0.7192
16:33:04|0.7192
16:33:06|0.71904
16:33:06|0.71904
16:33:07|0.71904
16:33:09|0.71904
16:33:10|0.71893
16:33:10|0.71893
16:33:11|0.71893
16:33:12|0.71913
16:33:13|0.71913
16:33:14|0.71913
16:33:16|0.71913
16:33:17|0.71913
16:33:18|0.71909
16:33:18|0.71909
16:33:19|0.71909
16:33:21|0.71909
16:33:22|0.71909
16:33:23|0.71909
16:33:23|0.71937
16:33:24|0.71937
16:33:26|0.71937
16:33:27|0.71937
16:33:29|0.71937
16:33:29|0.71937
16:33:31|0.71938
16:33:31|0.71938
16:33:33|0.71938
16:33:34|0.71938
16:33:34|0.71938
16:33:36|0.71938
16:33:36|0.71938
16:33:38|0.71938
16:33:38|0.71938
16:33:39|0.71938
16:33:41|0.71938
16:33:41|0.7194
16:33:43|0.7194
16:33:43|0.7197
16:33:44|0.7197
16:33:46|0.7198
16:33:47|0.7198
16:33:48|0.7198
16:33:49|0.7198
16:33:50|0.7198
16:33:51|0.7198
16:33:52|0.7198
16:33:53|0.7198
16:33:54|0.7201
16:33:55|0.7201
16:33:56|0.7201
16:33:57|0.7201
16:33:58|0.7201
16:33:59|0.72012
16:34:00|0.7203
16:34:02|0.7203
16:34:02|0.7204
16:34:04|0.7204
16:34:04|0.7205
16:34:05|0.7205
16:34:07|0.7205
16:34:08|0.7205
16:34:08|0.7205
16:34:09|0.7205
16:34:11|0.7207
16:34:12|0.7208
16:34:13|0.7209
16:34:13|0.7209
16:34:15|0.7209
16:34:16|0.7209
16:34:16|0.7209
16:34:18|0.7209
16:34:18|0.721
16:34:20|0.721
16:34:21|0.721
16:34:22|0.7211
16:34:23|0.7211
16:34:23|0.7211
16:34:24|0.7211
16:34:26|0.7211
16:34:27|0.7211
16:34:27|0.7211
16:34:29|0.7211
16:34:31|0.7211
16:34:31|0.7212
16:34:32|0.7212
16:34:33|0.7212
16:34:34|0.7212
16:34:36|0.7212
16:34:36|0.7212
16:34:38|0.7212
16:34:38|0.7212
16:34:39|0.7212
16:34:41|0.7212
16:34:42|0.7212
16:34:43|0.7212
16:34:44|0.7212
16:34:44|0.7212
16:34:47|0.7212
16:34:47|0.72096
16:34:48|0.72096
16:34:50|0.72096
16:34:50|0.72096
16:34:52|0.72096
16:34:52|0.72096
16:34:54|0.72096
16:34:54|0.72096
16:34:56|0.72096
16:34:56|0.72096
16:34:58|0.72096
16:34:58|0.72096
16:35:00|0.72082
16:35:01|0.72082
16:35:02|0.72069
16:35:03|0.72069
16:35:03|0.72069
16:35:05|0.72066
16:35:05|0.72066
16:35:07|0.72066
16:35:07|0.72034
16:35:10|0.71989
16:35:10|0.71992
16:35:12|0.71992
16:35:12|0.71992
16:35:14|0.71992
16:35:15|0.7197
16:35:15|0.7197
16:35:16|0.71928
16:35:17|0.71978
16:35:18|0.71978
16:35:20|0.71978
16:35:21|0.71978
16:35:22|0.71974
16:35:23|0.71974
16:35:24|0.71974
16:35:26|0.71974
16:35:26|0.71917
16:35:27|0.719
16:35:29|0.719
16:35:31|0.71913
16:35:31|0.71913
16:35:32|0.71913
16:35:34|0.719
16:35:35|0.719
16:35:36|0.7193
16:35:37|0.7193
16:35:38|0.7193
16:35:39|0.7193
16:35:40|0.7193
16:35:41|0.7193
16:35:42|0.71914
16:35:43|0.71872
16:35:44|0.7185
16:35:45|0.7185
16:35:46|0.71878
16:35:47|0.71878
16:35:48|0.71878
16:35:49|0.71878
16:35:50|0.71873
16:35:51|0.71873
16:35:52|0.71873
16:35:53|0.71873
16:35:54|0.71873
16:35:55|0.71873
16:35:56|0.71873
16:35:57|0.71873
16:35:58|0.71873
16:35:59|0.71873
16:36:00|0.7188
16:36:01|0.7188
16:36:02|0.7188
16:36:03|0.7188
16:36:05|0.7188
16:36:05|0.71914
16:36:06|0.719
16:36:07|0.719
16:36:08|0.719
16:36:09|0.719
16:36:10|0.719
16:36:12|0.719
16:36:13|0.719
16:36:14|0.719
16:36:15|0.719
16:36:16|0.71872
16:36:17|0.71851
16:36:17|0.71851
16:36:18|0.71851
16:36:20|0.71851
16:36:21|0.71851
16:36:22|0.71872
16:36:23|0.71872
16:36:24|0.71872
16:36:25|0.71865
16:36:27|0.71865
16:36:27|0.71865
16:36:28|0.71865
16:36:29|0.7189
16:36:31|0.7189
16:36:32|0.7189
16:36:32|0.7189
16:36:34|0.7189
16:36:35|0.7189
16:36:36|0.7189
16:36:40|0.7189
16:36:40|0.7189
16:36:42|0.7189
16:36:42|0.7189
16:36:43|0.7189
16:36:44|0.7189
16:36:46|0.7189
16:36:46|0.7189
16:36:47|0.71928
16:36:48|0.71928
16:36:50|0.71928
16:36:50|0.71928
16:36:51|0.71928
16:36:52|0.71928
16:36:53|0.71928
16:36:55|0.7193
16:36:56|0.7193
16:36:57|0.7193
16:36:58|0.7193
16:36:59|0.7193
16:37:00|0.7193
16:37:01|0.7193
16:37:02|0.7193
16:37:03|0.7193
16:37:04|0.7193
16:37:06|0.7193
16:37:06|0.7193
16:37:08|0.7193
16:37:08|0.7193
16:37:10|0.71935
16:37:10|0.7193
16:37:11|0.7193
16:37:12|0.7193
16:37:13|0.7193
16:37:15|0.7193
16:37:15|0.7193
16:37:19|0.71915
16:37:19|0.71915
16:37:20|0.71915
16:37:21|0.71915
16:37:22|0.71915
16:37:24|0.71915
16:37:24|0.71915
16:37:25|0.71915
16:37:26|0.71915
16:37:28|0.71915
16:37:28|0.71915
16:37:30|0.71915
16:37:31|0.71915
16:37:32|0.71915
16:37:32|0.71915
16:37:34|0.71915
16:37:34|0.71915
16:37:36|0.71915
16:37:37|0.71915
16:37:37|0.71915
16:37:39|0.71915
16:37:40|0.71915
16:37:41|0.71915
16:37:41|0.71915
16:37:43|0.71936
16:37:43|0.71936
16:37:45|0.71936
16:37:45|0.71936
16:37:47|0.71936
16:37:48|0.71928
16:37:49|0.71928
16:37:51|0.71928
16:37:52|0.71928
16:37:54|0.71928
16:37:55|0.71928
16:37:56|0.71928
16:37:57|0.71928
16:37:58|0.71928
16:37:59|0.71928
16:38:00|0.71928
16:38:01|0.71928
16:38:02|0.71928
16:38:03|0.71928
16:38:04|0.71998
16:38:05|0.71998
16:38:05|0.71998
16:38:06|0.71998
16:38:08|0.71998
16:38:09|0.71998
16:38:10|0.71998
16:38:11|0.71998
16:38:12|0.71998
16:38:13|0.71963
16:38:14|0.71963
16:38:15|0.71963
16:38:16|0.71963
16:38:17|0.71963
16:38:17|0.71963
16:38:19|0.71963
16:38:20|0.71963
16:38:21|0.71963
16:38:22|0.71963
16:38:23|0.71963
16:38:24|0.71963
16:38:25|0.71963
16:38:26|0.71963
16:38:27|0.71963
16:38:28|0.71963
16:38:29|0.71963
16:38:30|0.71963
16:38:31|0.71963
16:38:33|0.71963
16:38:34|0.71963
16:38:34|0.71963
16:38:35|0.71963
16:38:37|0.7204
16:38:38|0.7204
16:38:39|0.7204
16:38:39|0.7204
16:38:40|0.7204
16:38:41|0.7204
16:38:44|0.72019
16:38:44|0.72005
16:38:45|0.72005
16:38:46|0.72005
16:38:47|0.72005
16:38:48|0.72005
16:38:49|0.72005
16:38:50|0.72005
16:38:52|0.72005
16:38:52|0.72005
16:38:53|0.72005
16:38:55|0.72005
16:38:56|0.72005
16:38:56|0.72005
16:38:58|0.72005
16:38:58|0.72005
16:38:59|0.72005
16:39:01|0.72005
16:39:01|0.72005
16:39:02|0.72005
16:39:04|0.72005
16:39:05|0.72005
16:39:05|0.72005
16:39:07|0.72005
16:39:08|0.72005
16:39:10|0.72005
16:39:10|0.72005
16:39:11|0.72005
16:39:12|0.72005
16:39:14|0.72005
16:39:14|0.72005
16:39:16|0.72005
16:39:16|0.72005
16:39:18|0.71991
16:39:18|0.71991
16:39:19|0.71991
16:39:21|0.71991
16:39:21|0.71997
16:39:22|0.7198
16:39:23|0.7198
16:39:24|0.72027
16:39:26|0.72027
16:39:26|0.72027
16:39:27|0.72027
16:39:28|0.72027
16:39:30|0.72027
16:39:31|0.72027
16:39:31|0.72027
16:39:33|0.72027
16:39:35|0.72027
16:39:36|0.72027
16:39:36|0.72027
16:39:37|0.72027
16:39:39|0.72027
16:39:40|0.72027
16:39:41|0.72027
16:39:42|0.72027
16:39:43|0.72027
16:39:44|0.72027
16:39:45|0.72027
16:39:46|0.72027
16:39:47|0.72027
16:39:48|0.72027
16:39:49|0.71991
16:39:50|0.71949
16:39:51|0.71949
16:39:53|0.71936
16:39:53|0.71936
16:39:55|0.71936
16:39:55|0.71936
16:39:56|0.71936
16:39:57|0.71936
16:39:58|0.71936
16:39:59|0.71936
16:40:00|0.71936
16:40:01|0.71936
16:40:03|0.71936
16:40:03|0.71936
16:40:05|0.71936
16:40:05|0.71936
16:40:06|0.71914
16:40:07|0.71914
16:40:08|0.71914
16:40:10|0.71914
16:40:10|0.71914
16:40:11|0.71914
16:40:13|0.71914
16:40:13|0.71914
16:40:14|0.71914
16:40:15|0.71914
16:40:16|0.71914
16:40:17|0.71914
16:40:18|0.71914
16:40:19|0.71914
16:40:20|0.71914
16:40:22|0.71914
16:40:22|0.71876
16:40:23|0.71876
16:40:24|0.71876
16:40:25|0.71876
16:40:26|0.71876
16:40:28|0.71876
16:40:28|0.71876
16:40:29|0.71876
16:40:30|0.71876
16:40:31|0.71876
16:40:32|0.71876
16:40:33|0.71876
16:40:34|0.71876
16:40:35|0.71876
16:40:36|0.71876
16:40:38|0.71876
16:40:38|0.71876
16:40:40|0.71876
16:40:41|0.71876
16:40:41|0.71876
16:40:43|0.71876
16:40:44|0.71876
16:40:45|0.71876
16:40:46|0.71876
16:40:47|0.71876
16:40:47|0.71876
16:40:49|0.71876
16:40:50|0.71876
16:40:51|0.71876
16:40:52|0.7183
16:40:53|0.7183
16:40:53|0.7183
16:40:55|0.7183
16:40:56|0.7183
16:40:57|0.7183
16:40:58|0.7183
16:40:59|0.7183
16:41:00|0.7183
16:41:01|0.7183
16:41:02|0.7183
16:41:03|0.7183
16:41:06|0.7183
16:41:06|0.7183
16:41:07|0.7183
16:41:08|0.7183
16:41:09|0.7183
16:41:10|0.7183
16:41:11|0.7183
16:41:12|0.7183
16:41:13|0.7183
16:41:14|0.7183
16:41:15|0.7183
16:41:16|0.7183
16:41:17|0.71847
16:41:19|0.71847
16:41:20|0.71867
16:41:20|0.71867
16:41:21|0.71867
16:41:22|0.71867
16:41:23|0.71867
16:41:25|0.71867
16:41:25|0.71867
16:41:27|0.71867
16:41:27|0.71867
16:41:28|0.71867
16:41:30|0.71867
16:41:31|0.71867
16:41:31|0.71867
16:41:34|0.71867
16:41:35|0.71872
16:41:37|0.71872
16:41:38|0.71872
16:41:39|0.71872
16:41:39|0.71872
16:41:40|0.71872
16:41:42|0.71867
16:41:42|0.71867
16:41:44|0.71867
16:41:46|0.71867
16:41:46|0.71867
16:41:48|0.71867
16:41:48|0.71867
16:41:50|0.71867
16:41:51|0.71867
16:41:52|0.71867
16:41:53|0.71867
16:41:54|0.71867
16:41:54|0.71867
16:41:55|0.71867
16:41:56|0.71867
16:41:58|0.71867
16:41:59|0.71867
16:41:59|0.71872
16:42:01|0.71872
16:42:02|0.71872
16:42:03|0.71872
16:42:04|0.71872
16:42:05|0.71872
16:42:06|0.71872
16:42:07|0.71872
16:42:08|0.71872
16:42:09|0.71872
16:42:10|0.71872
16:42:11|0.71872
16:42:12|0.71886
16:42:14|0.71886
16:42:15|0.71886
16:42:16|0.71886
16:42:17|0.71886
16:42:18|0.71886
16:42:20|0.71914
16:42:20|0.71914
16:42:21|0.72005
16:42:23|0.72051
16:42:23|0.72053
16:42:24|0.71987
16:42:25|0.71987
16:42:26|0.71987
16:42:27|0.71987
16:42:28|0.71987
16:42:29|0.71987
16:42:30|0.71987
16:42:31|0.71987
16:42:32|0.71987
16:42:33|0.71987
16:42:34|0.71987
16:42:36|0.71987
16:42:38|0.71987
16:42:38|0.71987
16:42:40|0.71987
16:42:40|0.71987
16:42:41|0.71987
16:42:42|0.71987
16:42:43|0.71987
16:42:45|0.71987
16:42:46|0.71987
16:42:47|0.71987
16:42:47|0.71987
16:42:48|0.71987
16:42:49|0.71987
16:42:51|0.71987
16:42:52|0.71987
16:42:52|0.71987
16:42:53|0.71987
16:42:54|0.71987
16:42:56|0.71987
16:42:57|0.72036
16:42:58|0.72036
16:42:59|0.72036
16:42:59|0.72036
16:43:00|0.72036
16:43:01|0.72036
16:43:03|0.72036
16:43:03|0.71984
16:43:05|0.71984
16:43:05|0.71963
16:43:07|0.71963
16:43:08|0.71963
16:43:09|0.71963
16:43:10|0.71963
16:43:11|0.71963
16:43:11|0.71963
16:43:13|0.71963
16:43:14|0.71963
16:43:14|0.71963
16:43:16|0.71963
16:43:17|0.71963
16:43:18|0.71963
16:43:19|0.71963
16:43:20|0.71963
16:43:22|0.71963
16:43:22|0.71963
16:43:23|0.71963
16:43:24|0.71963
16:43:25|0.71963
16:43:26|0.71963
16:43:27|0.71963
16:43:29|0.71963
16:43:29|0.71994
16:43:30|0.71994
16:43:31|0.71994
16:43:32|0.71994
16:43:34|0.71994
16:43:34|0.71994
16:43:36|0.7204
16:43:37|0.7204
16:43:38|0.7204
16:43:39|0.7204
16:43:40|0.7204
16:43:41|0.7204
16:43:42|0.7204
16:43:43|0.7206
16:43:45|0.7206
16:43:46|0.7206
16:43:47|0.7206
16:43:48|0.72068
16:43:49|0.72068
16:43:50|0.72068
16:43:51|0.72068
16:43:52|0.72068
16:43:53|0.72068
16:43:54|0.72068
16:43:55|0.72068
16:43:56|0.72068
16:43:57|0.72068
16:43:58|0.72068
16:43:59|0.72068
16:44:01|0.72075
16:44:02|0.72075
16:44:02|0.72075
16:44:03|0.72075
16:44:05|0.72075
16:44:06|0.72075
16:44:06|0.72075
16:44:08|0.72075
16:44:09|0.72075
16:44:09|0.72075
16:44:11|0.72075
16:44:12|0.72075
16:44:13|0.72075
16:44:14|0.72075
16:44:15|0.72075
16:44:16|0.72075
16:44:17|0.72033
16:44:18|0.72033
16:44:20|0.72033
16:44:20|0.72033
16:44:22|0.72045
16:44:23|0.72067
16:44:24|0.72067
16:44:26|0.72067
16:44:26|0.72067
16:44:27|0.72067
16:44:28|0.72067
16:44:29|0.72067
16:44:30|0.72067
16:44:31|0.72067
16:44:33|0.72067
16:44:33|0.72067
16:44:34|0.72067
16:44:35|0.72067
16:44:37|0.72025
16:44:38|0.72025
16:44:40|0.72025
16:44:41|0.72025
16:44:42|0.72025
16:44:42|0.72025
16:44:44|0.72025
16:44:45|0.72025
16:44:46|0.72025
16:44:47|0.72025
16:44:48|0.72025
16:44:50|0.72025
16:44:50|0.71914
16:44:51|0.71914
16:44:52|0.71914
16:44:54|0.71914
16:44:54|0.71914
16:44:55|0.71914
16:44:57|0.71914
16:44:57|0.71914
16:44:58|0.71914
16:44:59|0.71914
16:45:01|0.71914
16:45:01|0.71914
16:45:03|0.71924
16:45:03|0.71924
16:45:06|0.71924
16:45:06|0.71924
16:45:07|0.71924
16:45:09|0.71924
16:45:09|0.71924
16:45:10|0.71924
16:45:12|0.71924
16:45:13|0.71924
16:45:13|0.71924
16:45:15|0.71924
16:45:16|0.71924
16:45:17|0.71924
16:45:18|0.71924
16:45:19|0.71924
16:45:20|0.71924
16:45:21|0.71924
16:45:22|0.71924
16:45:23|0.71944
16:45:24|0.71944
16:45:25|0.71944
16:45:26|0.71944
16:45:27|0.71944
16:45:28|0.71944
16:45:29|0.71944
16:45:30|0.71944
16:45:31|0.71944
16:45:32|0.71944
16:45:33|0.71944
16:45:34|0.71944
16:45:35|0.71944
16:45:36|0.71944
16:45:37|0.71944
16:45:38|0.71944
16:45:40|0.71907
16:45:40|0.71907
16:45:43|0.71907
16:45:43|0.71907
16:45:45|0.71907
16:45:45|0.71907
16:45:46|0.71907
16:45:47|0.71907
16:45:48|0.71907
16:45:50|0.71907
16:45:51|0.71907
16:45:52|0.71907
16:45:53|0.71907
16:45:53|0.71907
16:45:54|0.71907
16:45:56|0.71907
16:45:56|0.71907
16:45:57|0.71907
16:45:59|0.71907
16:46:00|0.71907
16:46:00|0.71907
16:46:01|0.71907
16:46:03|0.71907
16:46:03|0.71907
16:46:05|0.71956
16:46:06|0.71956
16:46:06|0.71956
16:46:08|0.71956
16:46:08|0.71956
16:46:10|0.71956
16:46:11|0.71956
16:46:12|0.71956
16:46:13|0.71944
16:46:13|0.71944
16:46:15|0.71944
16:46:16|0.71944
16:46:17|0.71944
16:46:18|0.71944
16:46:19|0.71944
16:46:19|0.71944
16:46:21|0.71944
16:46:22|0.71944
16:46:23|0.71944
16:46:24|0.71944
16:46:25|0.71944
16:46:26|0.71944
16:46:27|0.71944
16:46:28|0.71944
16:46:29|0.71944
16:46:30|0.71944
16:46:31|0.71944
16:46:32|0.71944
16:46:33|0.71944
16:46:34|0.71944
16:46:35|0.71944
16:46:36|0.71944
16:46:37|0.71944
16:46:38|0.71944
16:46:39|0.71944
16:46:41|0.71944
16:46:41|0.71944
16:46:43|0.71944
16:46:44|0.71944
16:46:45|0.71944
16:46:46|0.71944
16:46:47|0.71944
16:46:48|0.71944
16:46:49|0.71944
16:46:50|0.71944
16:46:51|0.71944
16:46:52|0.72013
16:46:53|0.72013
16:46:54|0.72013
16:46:55|0.72013
16:46:56|0.72013
16:46:58|0.72013
16:46:58|0.72013
16:47:00|0.72013
16:47:01|0.72013
16:47:01|0.72013
16:47:02|0.72013
16:47:03|0.72013
16:47:05|0.72013
16:47:06|0.72013
16:47:07|0.72013
16:47:08|0.72013
16:47:09|0.72013
16:47:10|0.72013
16:47:11|0.72013
16:47:12|0.72013
16:47:13|0.72013
16:47:14|0.72013
16:47:15|0.72013
16:47:16|0.72013
16:47:17|0.72013
16:47:18|0.72013
16:47:19|0.72013
16:47:20|0.72013
16:47:21|0.72013
16:47:22|0.72013
16:47:23|0.72013
16:47:24|0.72013
16:47:25|0.72005
16:47:26|0.72005
16:47:27|0.72005
16:47:28|0.72005
16:47:29|0.72005
16:47:30|0.72005
16:47:31|0.72005
16:47:32|0.72005
16:47:33|0.72025
16:47:34|0.72025
16:47:35|0.72025
16:47:36|0.72001
16:47:37|0.72001
16:47:38|0.72001
16:47:39|0.72001
16:47:40|0.72001
16:47:42|0.72001
16:47:43|0.72001
16:47:44|0.72001
16:47:45|0.72001
16:47:46|0.72001
16:47:48|0.72001
16:47:48|0.72001
16:47:50|0.72001
16:47:51|0.72001
16:47:52|0.72001
16:47:53|0.72001
16:47:54|0.72001
16:47:55|0.72001
16:47:56|0.72001
16:47:57|0.72001
16:47:58|0.72001
16:47:59|0.72001
16:48:00|0.72001
16:48:01|0.72001
16:48:02|0.72001
16:48:03|0.72001
16:48:04|0.72001
16:48:05|0.72001
16:48:06|0.72001
16:48:08|0.72001
16:48:08|0.72001
16:48:09|0.72001
16:48:11|0.72001
16:48:11|0.72001
16:48:13|0.72001
16:48:13|0.72001
16:48:15|0.72001
16:48:15|0.72001
16:48:17|0.72001
16:48:17|0.72001
16:48:18|0.72001
16:48:19|0.72001
16:48:20|0.72001
16:48:21|0.7208
16:48:22|0.7208
16:48:23|0.7208
16:48:24|0.7208
16:48:25|0.7208
16:48:26|0.7208
16:48:27|0.7208
16:48:28|0.7209
16:48:30|0.7209
16:48:30|0.7209
16:48:31|0.721
16:48:33|0.7212
16:48:33|0.7212
16:48:34|0.7212
16:48:35|0.7212
16:48:36|0.7212
16:48:38|0.7212
16:48:38|0.7212
16:48:40|0.7212
16:48:40|0.7212
16:48:42|0.7212
16:48:43|0.7212
16:48:44|0.7214
16:48:45|0.7214
16:48:46|0.72111
16:48:47|0.72111
16:48:48|0.72111
16:48:50|0.7216
16:48:50|0.7216
16:48:52|0.7216
16:48:53|0.7216
16:48:54|0.7216
16:48:54|0.7216
16:48:56|0.7216
16:48:56|0.7216
16:48:57|0.7216
16:48:58|0.7216
16:48:59|0.7216
16:49:00|0.7216
16:49:01|0.7216
16:49:03|0.7216
16:49:04|0.7216
16:49:04|0.7216
16:49:05|0.7216
16:49:07|0.72199
16:49:07|0.72199
16:49:08|0.72199
16:49:09|0.72199
16:49:10|0.72199
16:49:11|0.72168
16:49:13|0.72168
16:49:13|0.72168
16:49:14|0.72168
16:49:15|0.72168
16:49:16|0.72168
16:49:17|0.72168
16:49:19|0.72168
16:49:20|0.72168
16:49:21|0.72168
16:49:21|0.72168
16:49:23|0.72168
16:49:23|0.72168
16:49:24|0.72168
16:49:26|0.72186
16:49:26|0.72186
16:49:27|0.72186
16:49:28|0.72186
16:49:29|0.72186
16:49:30|0.72186
16:49:32|0.72186
16:49:32|0.72186
16:49:33|0.72186
16:49:34|0.72181
16:49:36|0.72181
16:49:37|0.72181
16:49:38|0.72181
16:49:38|0.72181
16:49:39|0.72181
16:49:40|0.72181
16:49:42|0.72181
16:49:44|0.72181
16:49:45|0.72181
16:49:46|0.72092
16:49:47|0.72092
16:49:48|0.72092
16:49:49|0.72092
16:49:50|0.72092
16:49:51|0.72092
16:49:52|0.72092
16:49:53|0.72092
16:49:54|0.72092
16:49:55|0.72092
16:49:56|0.72092
16:49:57|0.72092
16:49:58|0.72092
16:49:59|0.72092
16:50:00|0.72092
16:50:01|0.72092
16:50:02|0.72092
16:50:03|0.72092
16:50:04|0.72092
16:50:06|0.72092
16:50:06|0.72092
16:50:07|0.72
16:50:09|0.72
16:50:09|0.72
16:50:11|0.71942
16:50:11|0.71942
16:50:12|0.71942
16:50:13|0.71942
16:50:14|0.71942
16:50:16|0.7193
16:50:17|0.7192
16:50:17|0.7192
16:50:19|0.7192
16:50:19|0.71944
16:50:21|0.71944
16:50:21|0.71944
16:50:23|0.71944
16:50:24|0.71944
16:50:25|0.71944
16:50:26|0.71944
16:50:27|0.71944
16:50:28|0.71944
16:50:28|0.71928
16:50:30|0.71928
16:50:31|0.71928
16:50:31|0.71928
16:50:33|0.71928
16:50:34|0.71928
16:50:35|0.71928
16:50:36|0.71928
16:50:37|0.71928
16:50:39|0.71928
16:50:39|0.71928
16:50:40|0.71928
16:50:42|0.71928
16:50:43|0.71928
16:50:45|0.71928
16:50:46|0.71928
16:50:47|0.71928
16:50:48|0.71928
16:50:50|0.71928
16:50:51|0.71928
16:50:52|0.71943
16:50:53|0.71943
16:50:53|0.71943
16:50:55|0.71943
16:50:56|0.71943
16:50:57|0.71943
16:50:58|0.71943
16:50:59|0.71943
16:51:00|0.71943
16:51:01|0.71943
16:51:02|0.71943
16:51:03|0.71943
16:51:04|0.71943
16:51:05|0.71943
16:51:08|0.71943
16:51:09|0.71943
16:51:10|0.71943
16:51:11|0.71943
16:51:12|0.71943
16:51:13|0.71943
16:51:14|0.71943
16:51:15|0.71943
16:51:16|0.7191
16:51:17|0.7191
16:51:18|0.7191
16:51:19|0.7191
16:51:20|0.7191
16:51:21|0.71916
16:51:22|0.71916
16:51:23|0.71916
16:51:24|0.71916
16:51:25|0.71916
16:51:26|0.71916
16:51:27|0.71916
16:51:28|0.71916
16:51:29|0.71916
16:51:30|0.71916
16:51:31|0.71965
16:51:32|0.71965
16:51:33|0.71965
16:51:34|0.71965
16:51:35|0.71965
16:51:36|0.71965
16:51:37|0.71965
16:51:38|0.71965
16:51:39|0.71965
16:51:40|0.71965
16:51:41|0.71965
16:51:42|0.7199
16:51:44|0.7199
16:51:44|0.7199
16:51:46|0.7199
16:51:47|0.7199
16:51:48|0.71947
16:51:49|0.71926
16:51:50|0.71926
16:51:51|0.71926
16:51:52|0.71926
16:51:52|0.71912
16:51:55|0.71912
16:51:55|0.71912
16:51:56|0.71905
16:51:58|0.71905
16:51:58|0.71905
16:52:00|0.71898
16:52:01|0.71898
16:52:02|0.71898
16:52:03|0.71898
16:52:04|0.71898
16:52:05|0.71898
16:52:06|0.71898
16:52:07|0.71898
16:52:08|0.71898
16:52:09|0.71898
16:52:11|0.71898
16:52:11|0.71898
16:52:13|0.71898
16:52:14|0.71898
16:52:14|0.71898
16:52:16|0.71951
16:52:16|0.71951
16:52:18|0.71951
16:52:19|0.71951
16:52:20|0.71951
16:52:21|0.71951
16:52:22|0.71951
16:52:22|0.71951
16:52:23|0.71951
16:52:24|0.71951
16:52:26|0.71951
16:52:27|0.71951
16:52:27|0.71951
16:52:29|0.71951
16:52:30|0.71951
16:52:31|0.71951
16:52:32|0.71891
16:52:33|0.71891
16:52:34|0.71992
16:52:35|0.71992
16:52:36|0.71992
16:52:37|0.71992
16:52:38|0.71992
16:52:39|0.71992
16:52:40|0.71992
16:52:41|0.71992
16:52:43|0.71992
16:52:43|0.71992
16:52:44|0.71992
16:52:45|0.71992
16:52:46|0.71992
16:52:48|0.71992
16:52:49|0.71992
16:52:50|0.71992
16:52:50|0.71992
16:52:51|0.71992
16:52:53|0.71919
16:52:54|0.71919
16:52:54|0.71919
16:52:55|0.71919
16:52:58|0.71919
16:52:59|0.71919
16:53:00|0.71919
16:53:01|0.71919
16:53:03|0.71919
16:53:04|0.71919
16:53:05|0.71919
16:53:06|0.71972
16:53:07|0.71972
16:53:08|0.71972
16:53:10|0.71972
16:53:11|0.71972
16:53:11|0.71972
16:53:13|0.71972
16:53:13|0.71972
16:53:14|0.71972
16:53:16|0.71972
16:53:17|0.71972
16:53:18|0.71972
16:53:19|0.71972
16:53:19|0.71972
16:53:20|0.71972
16:53:21|0.71972
16:53:22|0.71972
16:53:23|0.71972
16:53:25|0.71972
16:53:25|0.71972
16:53:26|0.71972
16:53:27|0.71972
16:53:29|0.71972
16:53:30|0.71972
16:53:31|0.71972
16:53:31|0.71972
16:53:32|0.71972
16:53:33|0.71972
16:53:34|0.71972
16:53:36|0.71972
16:53:36|0.71972
16:53:38|0.71926
16:53:38|0.71926
16:53:39|0.71926
16:53:40|0.71926
16:53:41|0.71926
16:53:42|0.71926
16:53:43|0.71926
16:53:44|0.71926
16:53:45|0.71926
16:53:47|0.71979
16:53:48|0.71979
16:53:49|0.71979
16:53:50|0.71979
16:53:51|0.71979
16:53:53|0.71968
16:53:54|0.71968
16:53:55|0.71968
16:53:56|0.71968
16:53:57|0.71968
16:53:57|0.71968
16:53:58|0.71968
16:53:59|0.71968
16:54:00|0.71968
16:54:01|0.71968
16:54:02|0.71968
16:54:03|0.71968
16:54:05|0.71968
16:54:05|0.71968
16:54:06|0.71968
16:54:08|0.71968
16:54:09|0.71968
16:54:10|0.71968
16:54:11|0.7194
16:54:12|0.7194
16:54:13|0.7194
16:54:14|0.7194
16:54:15|0.7194
16:54:16|0.7194
16:54:16|0.7194
16:54:18|0.7194
16:54:19|0.7194
16:54:19|0.7194
16:54:21|0.7194
16:54:22|0.7194
16:54:23|0.7194
16:54:24|0.7194
16:54:25|0.7194
16:54:26|0.7194
16:54:26|0.7194
16:54:27|0.7194
16:54:28|0.7194
16:54:30|0.7194
16:54:31|0.7194
16:54:32|0.7194
16:54:33|0.7194
16:54:34|0.7194
16:54:35|0.7194
16:54:36|0.7194
16:54:37|0.7194
16:54:38|0.7194
16:54:39|0.7194
16:54:40|0.7194
16:54:41|0.7194
16:54:42|0.7194
16:54:43|0.7194
16:54:44|0.7194
16:54:45|0.7194
16:54:46|0.7194
16:54:47|0.7194
16:54:49|0.7194
16:54:50|0.7194
16:54:51|0.7194
16:54:52|0.7194
16:54:54|0.7194
16:54:55|0.7194
16:54:56|0.7194
16:54:57|0.7194
16:54:58|0.7194
16:54:59|0.7194
16:55:00|0.7194
16:55:01|0.7194
16:55:02|0.7194
16:55:03|0.7194
16:55:04|0.7194
16:55:05|0.7194
16:55:06|0.7194
16:55:07|0.7194
16:55:08|0.7194
16:55:08|0.7194
16:55:10|0.7194
16:55:11|0.7194
16:55:11|0.7195
16:55:13|0.7195
16:55:14|0.7195
16:55:15|0.7195
16:55:16|0.7195
16:55:17|0.7195
16:55:17|0.7195
16:55:19|0.7195
16:55:20|0.7195
16:55:21|0.7195
16:55:22|0.7195
16:55:23|0.7209
16:55:24|0.7211
16:55:25|0.7211
16:55:26|0.7211
16:55:27|0.7211
16:55:28|0.7211
16:55:29|0.7211
16:55:30|0.7211
16:55:31|0.7211
16:55:32|0.7212
16:55:33|0.7212
16:55:34|0.7212
16:55:35|0.7212
16:55:36|0.7212
16:55:37|0.7212
16:55:38|0.7213
16:55:39|0.7213
16:55:40|0.7213
16:55:41|0.7213
16:55:42|0.7213
16:55:43|0.7213
16:55:44|0.7213
16:55:45|0.7213
16:55:46|0.7213
16:55:47|0.7213
16:55:48|0.7213
16:55:49|0.7213
16:55:50|0.7213
16:55:52|0.7213
16:55:53|0.7213
16:55:54|0.7213
16:55:54|0.7213
16:55:56|0.7213
16:55:57|0.7213
16:55:58|0.7213
16:55:59|0.7213
16:56:01|0.7213
16:56:01|0.7213
16:56:03|0.7213
16:56:04|0.7213
16:56:04|0.7213
16:56:05|0.7213
16:56:06|0.7213
16:56:07|0.7213
16:56:09|0.7213
16:56:10|0.7213
16:56:11|0.7213
16:56:12|0.7213
16:56:12|0.7213
16:56:13|0.7213
16:56:14|0.7213
16:56:15|0.7213
16:56:16|0.7213
16:56:18|0.7213
16:56:19|0.7213
16:56:20|0.7213
16:56:21|0.7213
16:56:21|0.7213
16:56:23|0.7213
16:56:24|0.72024
16:56:25|0.72024
16:56:26|0.72031
16:56:27|0.72031
16:56:27|0.72031
16:56:28|0.72017
16:56:30|0.72017
16:56:31|0.72017
16:56:31|0.72017
16:56:34|0.72017
16:56:35|0.72017
16:56:35|0.72017
16:56:36|0.72017
16:56:37|0.71997
16:56:38|0.71997
16:56:39|0.71997
16:56:41|0.71997
16:56:42|0.71997
16:56:42|0.71997
16:56:43|0.71997
16:56:44|0.71997
16:56:45|0.71997
16:56:46|0.71997
16:56:48|0.71997
16:56:48|0.71997
16:56:49|0.71997
16:56:50|0.71997
16:56:52|0.72002
16:56:52|0.72002
16:56:54|0.72002
16:56:55|0.72002
16:56:55|0.72002
16:56:58|0.72002
16:56:59|0.72002
16:56:59|0.72002
16:57:01|0.72042
16:57:02|0.72042
16:57:02|0.72042
16:57:04|0.72042
16:57:05|0.72042
16:57:06|0.72042
16:57:07|0.72042
16:57:08|0.72024
16:57:09|0.72024
16:57:10|0.72024
16:57:11|0.72024
16:57:12|0.72024
16:57:13|0.72024
16:57:14|0.72024
16:57:15|0.72024
16:57:16|0.72024
16:57:17|0.72024
16:57:18|0.72024
16:57:19|0.72024
16:57:21|0.72024
16:57:22|0.72024
16:57:22|0.72024
16:57:24|0.72024
16:57:24|0.72024
16:57:26|0.72024
16:57:27|0.72024
16:57:28|0.72024
16:57:28|0.7194
16:57:29|0.7194
16:57:30|0.7194
16:57:31|0.7194
16:57:32|0.7194
16:57:33|0.7194
16:57:34|0.7192
16:57:35|0.7192
16:57:37|0.7192
16:57:37|0.7192
16:57:38|0.7192
16:57:40|0.7192
16:57:40|0.7192
16:57:42|0.7192
16:57:43|0.7192
16:57:44|0.7192
16:57:45|0.7192
16:57:46|0.7192
16:57:47|0.7192
16:57:48|0.7192
16:57:49|0.7192
16:57:50|0.71901
16:57:51|0.71901
16:57:53|0.71901
16:57:53|0.71901
16:57:55|0.71901
16:57:55|0.71901
16:57:57|0.71901
16:57:57|0.71901
16:57:59|0.71901
16:58:00|0.71901
16:58:01|0.71901
16:58:01|0.71901
16:58:03|0.71901
16:58:04|0.71901
16:58:05|0.71931
16:58:06|0.71931
16:58:07|0.71931
16:58:08|0.71931
16:58:09|0.71931
16:58:10|0.71937
16:58:11|0.71937
16:58:12|0.71937
16:58:13|0.71937
16:58:15|0.71937
16:58:15|0.71937
16:58:17|0.71937
16:58:17|0.71923
16:58:19|0.71923
16:58:19|0.71905
16:58:20|0.71905
16:58:21|0.71905
16:58:23|0.71939
16:58:23|0.71949
16:58:24|0.71949
16:58:25|0.71949
16:58:26|0.71949
16:58:27|0.71949
16:58:28|0.71949
16:58:30|0.71949
16:58:31|0.71949
16:58:32|0.71949
16:58:33|0.71949
16:58:34|0.71949
16:58:35|0.71949
16:58:36|0.71949
16:58:37|0.71949
16:58:38|0.71949
16:58:39|0.71949
16:58:40|0.71949
16:58:41|0.71949
16:58:42|0.71949
16:58:43|0.7195
16:58:44|0.7195
16:58:45|0.7195
16:58:47|0.71918
16:58:47|0.71918
16:58:49|0.71918
16:58:49|0.71918
16:58:50|0.71918
16:58:52|0.7189
16:58:54|0.7189
16:58:54|0.7189
16:58:56|0.7189
16:58:56|0.7189
16:58:57|0.7189
16:58:58|0.7189
16:58:59|0.7189
16:59:00|0.7189
16:59:01|0.71927
16:59:03|0.71927
16:59:04|0.71927
16:59:05|0.71927
16:59:06|0.71927
16:59:07|0.71927
16:59:07|0.71927
16:59:09|0.71927
16:59:09|0.71927
16:59:10|0.71927
16:59:12|0.71927
16:59:13|0.71927
16:59:13|0.71927
16:59:14|0.71927
16:59:15|0.71927
16:59:16|0.71927
16:59:17|0.71927
16:59:18|0.72001
16:59:20|0.72001
16:59:20|0.72001
16:59:21|0.72001
16:59:22|0.72001
16:59:24|0.72001
16:59:25|0.72001
16:59:26|0.72001
16:59:27|0.72001
16:59:28|0.72001
16:59:31|0.72001
16:59:32|0.72001
16:59:33|0.72001
16:59:34|0.72001
16:59:36|0.72001
16:59:36|0.72001
16:59:37|0.72001
16:59:38|0.72021
16:59:40|0.72021
16:59:41|0.72021
16:59:41|0.72021
16:59:42|0.72021
16:59:44|0.72021
16:59:44|0.72021
16:59:45|0.72021
16:59:46|0.72021
16:59:47|0.72021
16:59:49|0.72021
16:59:49|0.72021
16:59:50|0.72021
16:59:52|0.72021
16:59:53|0.72021
16:59:54|0.71968
16:59:55|0.71968
16:59:56|0.71955
16:59:58|0.71955
16:59:59|0.71955
17:00:00|0.71955
17:00:02|0.71955
17:00:03|0.71955
17:00:03|0.71955
17:00:05|0.71955
17:00:05|0.71955
17:00:06|0.71955
17:00:08|0.71955
17:00:09|0.71955
17:00:10|0.71955
17:00:11|0.71982
17:00:12|0.71982
17:00:13|0.71982
17:00:14|0.71986
17:00:15|0.71986
17:00:16|0.71986
17:00:17|0.71986
17:00:17|0.71986
17:00:19|0.71986
17:00:19|0.71986
17:00:21|0.71986
17:00:22|0.71986
17:00:23|0.71986
17:00:24|0.71986
17:00:25|0.71986
17:00:26|0.71986
17:00:27|0.71986
17:00:28|0.71986
17:00:29|0.71986
17:00:30|0.71986
17:00:31|0.72042
17:00:32|0.72042
17:00:33|0.72042
17:00:33|0.72042
17:00:35|0.72042
17:00:35|0.72042
17:00:37|0.72042
17:00:37|0.72042
17:00:38|0.72042
17:00:39|0.72042
17:00:41|0.71986
17:00:42|0.71987
17:00:43|0.71987
17:00:44|0.71987
17:00:45|0.71987
17:00:45|0.71987
17:00:47|0.71987
17:00:48|0.71987
17:00:49|0.72056
17:00:50|0.72056
17:00:51|0.72056
17:00:52|0.7208
17:00:52|0.7208
17:00:55|0.721
17:00:56|0.721
17:00:56|0.721
17:00:58|0.721
17:00:59|0.721
17:01:00|0.721
17:01:01|0.721
17:01:02|0.721
17:01:04|0.721
17:01:05|0.721
17:01:05|0.721
17:01:06|0.721
17:01:08|0.72148
17:01:08|0.72148
17:01:13|0.72148
17:01:13|0.72148
17:01:14|0.72148
17:01:16|0.72148
17:01:16|0.72148
17:01:18|0.72148
17:01:18|0.72148
17:01:20|0.72148
17:01:21|0.72148
17:01:21|0.72148
17:01:23|0.72148
17:01:23|0.72148
17:01:24|0.72148
17:01:25|0.72148
17:01:27|0.72148
17:01:27|0.72148
17:01:29|0.72148
17:01:30|0.72148
17:01:31|0.72148
17:01:32|0.72148
17:01:33|0.72148
17:01:34|0.72148
17:01:35|0.72148
17:01:36|0.72148
17:01:38|0.7215
17:01:39|0.7217
17:01:40|0.7218
17:01:41|0.7218
17:01:42|0.7218
17:01:42|0.7218
17:01:44|0.7218
17:01:44|0.7218
17:01:46|0.7218
17:01:46|0.7218
17:01:48|0.7218
17:01:49|0.7218
17:01:49|0.7218
17:01:51|0.7218
17:01:52|0.7218
17:01:53|0.7218
17:01:54|0.7218
17:01:55|0.7218
17:01:56|0.72179
17:01:58|0.72179
17:01:59|0.72179
17:02:00|0.72179
17:02:01|0.72179
17:02:02|0.72179
17:02:03|0.72179
17:02:04|0.72179
17:02:05|0.72179
17:02:06|0.72179
17:02:07|0.72179
17:02:08|0.72179
17:02:09|0.72179
17:02:10|0.72179
17:02:11|0.72179
17:02:15|0.72179
17:02:16|0.72198
17:02:17|0.72198
17:02:18|0.72198
17:02:18|0.72154
17:02:19|0.72154
17:02:20|0.72154
17:02:21|0.72154
17:02:22|0.72154
17:02:24|0.72157
17:02:25|0.72157
17:02:26|0.72157
17:02:26|0.72157
17:02:27|0.72157
17:02:28|0.72157
17:02:30|0.72289
17:02:31|0.72289
17:02:32|0.72289
17:02:32|0.72289
17:02:34|0.72289
17:02:35|0.72289
17:02:35|0.72289
17:02:36|0.72289
17:02:38|0.72247
17:02:38|0.72247
17:02:39|0.72247
17:02:40|0.72247
17:02:41|0.72247
17:02:42|0.72254
17:02:43|0.72254
17:02:44|0.72254
17:02:46|0.72254
17:02:46|0.72254
17:02:47|0.72254
17:02:48|0.72282
17:02:49|0.72282
17:02:51|0.72282
17:02:52|0.72282
17:02:53|0.72282
17:02:54|0.72282
17:02:55|0.72282
17:02:57|0.72282
17:02:58|0.72286
17:02:59|0.72286
17:03:00|0.72286
17:03:01|0.72286
17:03:03|0.72258
17:03:03|0.7229
17:03:04|0.7229
17:03:06|0.7229
17:03:07|0.7229
17:03:11|0.7229
17:03:12|0.72257
17:03:13|0.72257
17:03:14|0.72257
17:03:15|0.72257
17:03:16|0.72257
17:03:17|0.72257
17:03:18|0.72257
17:03:19|0.72257
17:03:20|0.72257
17:03:21|0.72257
17:03:22|0.72257
17:03:23|0.72262
17:03:24|0.72262
17:03:25|0.72262
17:03:26|0.72308
17:03:27|0.72308
17:03:28|0.72308
17:03:29|0.72308
17:03:30|0.72308
17:03:31|0.72308
17:03:32|0.72284
17:03:33|0.72242
17:03:34|0.72242
17:03:35|0.72242
17:03:36|0.72242
17:03:37|0.72242
17:03:38|0.72242
17:03:39|0.72248
17:03:40|0.72248
17:03:41|0.72248
17:03:42|0.72248
17:03:43|0.72248
17:03:44|0.72248
17:03:45|0.72248
17:03:46|0.72248
17:03:47|0.72248
17:03:48|0.72248
17:03:49|0.72248
17:03:50|0.72248
17:03:51|0.72248
17:03:52|0.72248
17:03:53|0.72248
17:03:54|0.72248
17:03:55|0.72248
17:03:56|0.72248
17:03:57|0.72248
17:03:58|0.72248
17:03:59|0.72248
17:04:00|0.72248
17:04:02|0.72248
17:04:03|0.72248
17:04:03|0.72248
17:04:04|0.72248
17:04:05|0.72248
17:04:07|0.722
17:04:08|0.722
17:04:09|0.722
17:04:10|0.722
17:04:10|0.722
17:04:11|0.722
17:04:12|0.722
17:04:14|0.722
17:04:15|0.722
17:04:15|0.722
17:04:17|0.722
17:04:17|0.722
17:04:19|0.722
17:04:20|0.722
17:04:21|0.722
17:04:22|0.722
17:04:23|0.722
17:04:24|0.722
17:04:25|0.722
17:04:26|0.722
17:04:27|0.722
17:04:28|0.722
17:04:30|0.72186
17:04:30|0.72186
17:04:31|0.72186
17:04:32|0.72186
17:04:33|0.72186
17:04:34|0.72186
17:04:35|0.72186
17:04:36|0.72186
17:04:37|0.72186
17:04:38|0.72232
17:04:40|0.7224
17:04:41|0.7224
17:04:42|0.7224
17:04:43|0.7224
17:04:44|0.7224
17:04:45|0.7224
17:04:46|0.7224
17:04:47|0.7224
17:04:48|0.7224
17:04:49|0.7224
17:04:50|0.7224
17:04:51|0.7224
17:04:52|0.7224
17:04:53|0.7224
17:04:54|0.7224
17:04:55|0.7224
17:04:56|0.7224
17:04:57|0.7224
17:04:59|0.7224
17:05:00|0.7224
17:05:02|0.7224
17:05:03|0.72087
17:05:03|0.72087
17:05:04|0.72087
17:05:05|0.72087
17:05:07|0.72087
17:05:07|0.72087
17:05:08|0.72087
17:05:09|0.72087
17:05:10|0.72172
17:05:12|0.72172
17:05:13|0.72172
17:05:14|0.72229
17:05:14|0.72229
17:05:16|0.72229
17:05:18|0.72229
17:05:18|0.72229
17:05:20|0.72226
17:05:20|0.72228
17:05:22|0.72228
17:05:22|0.72228
17:05:23|0.72228
17:05:24|0.72228
17:05:25|0.72228
17:05:26|0.72228
17:05:27|0.72228
17:05:28|0.72228
17:05:29|0.72228
17:05:31|0.72228
17:05:31|0.72108
17:05:33|0.72108
17:05:33|0.72108
17:05:35|0.72108
17:05:36|0.72108
17:05:37|0.72108
17:05:37|0.72108
17:05:38|0.72108
17:05:40|0.72108
17:05:41|0.72164
17:05:41|0.72164
17:05:43|0.72164
17:05:44|0.72164
17:05:46|0.72164
17:05:46|0.72164
17:05:47|0.72164
17:05:48|0.72164
17:05:49|0.72164
17:05:51|0.72164
17:05:51|0.72164
17:05:53|0.72164
17:05:53|0.72164
17:05:54|0.72164
17:05:56|0.72164
17:05:57|0.72164
17:05:57|0.72164
17:05:59|0.72164
17:06:00|0.72164
17:06:02|0.72164
17:06:03|0.72164
17:06:03|0.72164
17:06:04|0.72164
17:06:05|0.72164
17:06:07|0.72164
17:06:08|0.72164
17:06:09|0.72164
17:06:10|0.72164
17:06:11|0.72164
17:06:12|0.72164
17:06:13|0.7226
17:06:14|0.7228
17:06:15|0.723
17:06:16|0.723
17:06:17|0.7224
17:06:18|0.7224
17:06:19|0.7224
17:06:20|0.7224
17:06:21|0.7224
17:06:22|0.7224
17:06:23|0.7224
17:06:24|0.7224
17:06:25|0.7224
17:06:26|0.7224
17:06:27|0.7224
17:06:28|0.7226
17:06:29|0.7226
17:06:30|0.7226
17:06:31|0.7226
17:06:32|0.7226
17:06:34|0.7226
17:06:34|0.7226
17:06:35|0.7226
17:06:36|0.72242
17:06:38|0.72242
17:06:38|0.72242
17:06:40|0.72242
17:06:40|0.72242
17:06:41|0.72242
17:06:42|0.72242
17:06:44|0.72242
17:06:44|0.72242
17:06:45|0.72242
17:06:46|0.72242
17:06:47|0.72242
17:06:48|0.72242
17:06:50|0.72242
17:06:50|0.72242
17:06:51|0.72242
17:06:53|0.72242
17:06:53|0.72242
17:06:55|0.72242
17:06:55|0.72242
17:06:57|0.72242
17:06:57|0.72242
17:06:58|0.72242
17:07:00|0.72242
17:07:01|0.72242
17:07:02|0.72242
17:07:03|0.72242
17:07:04|0.72242
17:07:05|0.72201
17:07:06|0.72282
17:07:08|0.72282
17:07:09|0.72282
17:07:10|0.72282
17:07:11|0.72256
17:07:11|0.72256
17:07:13|0.72256
17:07:14|0.72256
17:07:15|0.72256
17:07:16|0.72256
17:07:16|0.72256
17:07:18|0.72256
17:07:18|0.72256
17:07:19|0.72256
17:07:20|0.72256
17:07:21|0.72256
17:07:22|0.72256
17:07:23|0.72256
17:07:24|0.72256
17:07:25|0.72256
17:07:26|0.72256
17:07:28|0.72256
17:07:28|0.72256
17:07:29|0.72256
17:07:30|0.72256
17:07:32|0.72256
17:07:32|0.72256
17:07:33|0.72256
17:07:35|0.72256
17:07:35|0.72256
17:07:36|0.72256
17:07:38|0.72256
17:07:39|0.72256
17:07:39|0.72256
17:07:40|0.72256
17:07:41|0.72256
17:07:43|0.72256
17:07:43|0.72256
17:07:45|0.72256
17:07:48|0.72256
17:07:49|0.72258
17:07:50|0.72258
17:07:51|0.72258
17:07:52|0.72258
17:07:53|0.72258
17:07:54|0.72258
17:07:55|0.72258
17:07:56|0.72258
17:07:57|0.72258
17:07:58|0.72258
17:07:59|0.72258
17:08:00|0.72258
17:08:02|0.72258
17:08:02|0.72258
17:08:04|0.72258
17:08:05|0.72258
17:08:05|0.72258
17:08:07|0.72258
17:08:07|0.72217
17:08:08|0.72217
17:08:11|0.72217
17:08:12|0.72217
17:08:12|0.72217
17:08:14|0.72217
17:08:16|0.72217
17:08:17|0.72217
17:08:18|0.72217
17:08:18|0.72217
17:08:20|0.72217
17:08:20|0.72217
17:08:21|0.72217
17:08:22|0.72194
17:08:24|0.72194
17:08:24|0.72193
17:08:26|0.72193
17:08:27|0.72193
17:08:28|0.72193
17:08:28|0.72193
17:08:30|0.72193
17:08:31|0.72193
17:08:32|0.72217
17:08:32|0.72217
17:08:33|0.72217
17:08:35|0.72217
17:08:36|0.72217
17:08:37|0.72217
17:08:38|0.72217
17:08:38|0.72217
17:08:40|0.72217
17:08:40|0.72217
17:08:42|0.72217
17:08:43|0.72217
17:08:45|0.72217
17:08:46|0.72217
17:08:46|0.72217
17:08:48|0.72217
17:08:48|0.72217
17:08:50|0.72217
17:08:50|0.72217
17:08:52|0.72217
17:08:53|0.72217
17:08:54|0.72266
17:08:55|0.72266
17:08:56|0.72266
17:08:57|0.72266
17:08:58|0.72266
17:08:59|0.72266
17:09:00|0.72266
17:09:01|0.72266
17:09:02|0.72266
17:09:04|0.72266
17:09:04|0.72266
17:09:05|0.72266
17:09:06|0.72266
17:09:07|0.72266
17:09:08|0.72266
17:09:09|0.72266
17:09:11|0.72266
17:09:12|0.72266
17:09:12|0.72266
17:09:13|0.72266
17:09:14|0.72266
17:09:16|0.72266
17:09:17|0.72266
17:09:18|0.72266
17:09:19|0.72266
17:09:20|0.72266
17:09:20|0.72266
17:09:22|0.72266
17:09:23|0.72266
17:09:24|0.72266
17:09:25|0.72266
17:09:26|0.72266
17:09:27|0.72266
17:09:28|0.72266
17:09:29|0.72266
17:09:30|0.72266
17:09:31|0.72266
17:09:32|0.72266
17:09:34|0.72266
17:09:35|0.72266
17:09:35|0.72266
17:09:36|0.72266
17:09:38|0.72266
17:09:39|0.72266
17:09:40|0.72266
17:09:41|0.72266
17:09:42|0.72266
17:09:42|0.72266
17:09:44|0.72266
17:09:45|0.72266
17:09:46|0.72266
17:09:47|0.72266
17:09:48|0.72266
17:09:49|0.72266
17:09:49|0.72266
17:09:51|0.72266
17:09:52|0.72266
17:09:53|0.72266
17:09:53|0.72266
17:09:54|0.72266
17:09:56|0.72266
17:09:56|0.72266
17:09:58|0.72266
17:09:59|0.72266
17:10:00|0.72266
17:10:01|0.72266
17:10:01|0.72266
17:10:04|0.72266
17:10:04|0.72266
17:10:05|0.72266
17:10:07|0.72312
17:10:07|0.72312
17:10:09|0.72312
17:10:10|0.72312
17:10:11|0.72312
17:10:11|0.72312
17:10:13|0.72312
17:10:14|0.72312
17:10:15|0.72312
17:10:15|0.72312
17:10:17|0.72312
17:10:18|0.72312
17:10:18|0.72275
17:10:20|0.72275
17:10:21|0.72275
17:10:22|0.72275
17:10:23|0.72275
17:10:24|0.72275
17:10:25|0.72275
17:10:26|0.72275
17:10:27|0.72275
17:10:27|0.72275
17:10:29|0.72275
17:10:29|0.72275
17:10:30|0.72275
17:10:31|0.72275
17:10:33|0.72275
17:10:34|0.72275
17:10:35|0.7233
17:10:36|0.7233
17:10:37|0.7234
17:10:38|0.7234
17:10:39|0.7234
17:10:40|0.7234
17:10:41|0.7234
17:10:42|0.7234
17:10:43|0.7234
17:10:45|0.7235
17:10:45|0.72331
17:10:47|0.72331
17:10:47|0.72331
17:10:48|0.72331
17:10:50|0.7237
17:10:51|0.7237
17:10:52|0.7237
17:10:53|0.7237
17:10:53|0.7237
17:10:55|0.7237
17:10:56|0.72383
17:10:57|0.72383
17:10:57|0.72383
17:10:59|0.72383
17:10:59|0.72383
17:11:01|0.72383
17:11:02|0.7238
17:11:03|0.7238
17:11:03|0.7238
17:11:05|0.7238
17:11:06|0.7238
17:11:07|0.7238
17:11:08|0.72383
17:11:09|0.72385
17:11:11|0.72385
17:11:12|0.7241
17:11:13|0.7241
17:11:14|0.7241
17:11:15|0.7241
17:11:16|0.72396
17:11:17|0.72418
17:11:18|0.72418
17:11:19|0.7243
17:11:21|0.7243
17:11:21|0.7243
17:11:22|0.7243
17:11:24|0.7243
17:11:24|0.7243
17:11:25|0.7243
17:11:27|0.7243
17:11:27|0.7243
17:11:29|0.7243
17:11:30|0.7243
17:11:31|0.7243
17:11:31|0.7243
17:11:32|0.7243
17:11:33|0.7243
17:11:34|0.7243
17:11:35|0.7243
17:11:36|0.7243
17:11:37|0.7243
17:11:38|0.7244
17:11:40|0.7244
17:11:41|0.7244
17:11:41|0.7244
17:11:42|0.7244
17:11:44|0.7244
17:11:45|0.72439
17:11:45|0.72439
17:11:47|0.72439
17:11:48|0.72439
17:11:49|0.72444
17:11:50|0.72444
17:11:51|0.7241
17:11:51|0.72415
17:11:53|0.72415
17:11:54|0.72415
17:11:55|0.72415
17:11:56|0.72415
17:11:57|0.72415
17:11:57|0.72415
17:11:58|0.72415
17:11:59|0.72415
17:12:00|0.72444
17:12:02|0.72444
17:12:03|0.72444
17:12:03|0.72444
17:12:06|0.72444
17:12:07|0.72444
17:12:09|0.72444
17:12:10|0.72444
17:12:11|0.72444
17:12:11|0.72444
17:12:13|0.7245
17:12:14|0.7245
17:12:15|0.7245
17:12:15|0.7245
17:12:16|0.7245
17:12:18|0.7245
17:12:18|0.7245
17:12:20|0.7245
17:12:21|0.7246
17:12:22|0.7246
17:12:23|0.7246
17:12:24|0.7246
17:12:25|0.7246
17:12:25|0.7246
17:12:27|0.7246
17:12:28|0.72443
17:12:29|0.72443
17:12:30|0.72443
17:12:31|0.72443
17:12:32|0.72443
17:12:33|0.72443
17:12:34|0.7248
17:12:35|0.7248
17:12:36|0.7248
17:12:37|0.72485
17:12:38|0.72485
17:12:39|0.72485
17:12:40|0.72485
17:12:41|0.725
17:12:42|0.725
17:12:43|0.725
17:12:44|0.725
17:12:45|0.72546
17:12:47|0.72546
17:12:47|0.72546
17:12:48|0.72546
17:12:49|0.72546
17:12:50|0.72546
17:12:51|0.72546
17:12:52|0.72546
17:12:53|0.72546
17:12:54|0.72546
17:12:55|0.72546
17:12:56|0.72546
17:12:57|0.72546
17:12:58|0.72546
17:12:59|0.72546
17:13:01|0.72626
17:13:01|0.72626
17:13:02|0.72626
17:13:03|0.72626
17:13:04|0.72626
17:13:06|0.72626
17:13:08|0.72591
17:13:08|0.72591
17:13:10|0.72561
17:13:10|0.72601
17:13:11|0.72601
17:13:12|0.72601
17:13:14|0.72601
17:13:14|0.72601
17:13:16|0.72601
17:13:17|0.72546
17:13:18|0.72546
17:13:19|0.72527
17:13:20|0.72527
17:13:21|0.72544
17:13:22|0.72544
17:13:23|0.72544
17:13:24|0.72539
17:13:25|0.72539
17:13:26|0.72539
17:13:27|0.72539
17:13:28|0.7258
17:13:29|0.7258
17:13:30|0.7258
17:13:31|0.72579
17:13:32|0.72579
17:13:33|0.72579
17:13:34|0.72546
17:13:35|0.72546
17:13:36|0.72546
17:13:37|0.72546
17:13:38|0.72546
17:13:39|0.72546
17:13:40|0.72546
17:13:41|0.72546
17:13:42|0.72546
17:13:43|0.72546
17:13:44|0.72546
17:13:45|0.72546
17:13:47|0.72546
17:13:47|0.72546
17:13:48|0.72546
17:13:49|0.72546
17:13:50|0.72546
17:13:51|0.72546
17:13:52|0.72546
17:13:54|0.72546
17:13:54|0.72546
17:13:55|0.72546
17:13:57|0.72546
17:13:57|0.72546
17:13:58|0.72546
17:14:00|0.72546
17:14:01|0.72546
17:14:02|0.72469
17:14:03|0.72499
17:14:04|0.72499
17:14:05|0.72499
17:14:06|0.72499
17:14:08|0.72499
17:14:09|0.72499
17:14:10|0.72499
17:14:10|0.72499
17:14:12|0.72499
17:14:13|0.72487
17:14:14|0.72487
17:14:14|0.72487
17:14:16|0.72443
17:14:16|0.72443
17:14:18|0.72443
17:14:19|0.72443
17:14:20|0.72443
17:14:20|0.72443
17:14:22|0.72443
17:14:23|0.72443
17:14:24|0.72443
17:14:25|0.72443
17:14:26|0.72443
17:14:27|0.72443
17:14:28|0.72422
17:14:29|0.72422
17:14:30|0.72422
17:14:31|0.72422
17:14:32|0.72422
17:14:33|0.72422
17:14:34|0.72422
17:14:35|0.72422
17:14:36|0.72422
17:14:37|0.72422
17:14:38|0.72422
17:14:39|0.72422
17:14:40|0.72422
17:14:41|0.72428
17:14:42|0.72428
17:14:43|0.72428
17:14:44|0.72428
17:14:45|0.72428
17:14:46|0.72428
17:14:47|0.72428
17:14:48|0.72428
17:14:49|0.72428
17:14:50|0.72428
17:14:51|0.72428
17:14:52|0.72428
17:14:53|0.72428
17:14:54|0.72428
17:14:55|0.72428
17:14:56|0.72428
17:14:58|0.724
17:14:58|0.724
17:14:59|0.724
17:15:00|0.724
17:15:01|0.724
17:15:03|0.7239
17:15:03|0.7237
17:15:04|0.7237
17:15:05|0.7237
17:15:06|0.7237
17:15:07|0.7236
17:15:11|0.7235
17:15:12|0.7235
17:15:13|0.7235
17:15:14|0.7235
17:15:14|0.7235
17:15:16|0.7235
17:15:17|0.7235
17:15:18|0.7235
17:15:19|0.7235
17:15:20|0.7235
17:15:21|0.7235
17:15:22|0.7235
17:15:23|0.72359
17:15:24|0.72359
17:15:25|0.72359
17:15:26|0.72359
17:15:28|0.72359
17:15:28|0.72359
17:15:30|0.72359
17:15:30|0.72359
17:15:31|0.7235
17:15:33|0.7235
17:15:33|0.7235
17:15:34|0.7235
17:15:35|0.7235
17:15:37|0.7235
17:15:38|0.7235
17:15:39|0.7235
17:15:40|0.7235
17:15:41|0.7235
17:15:41|0.7235
17:15:44|0.7235
17:15:45|0.7235
17:15:45|0.7235
17:15:46|0.72359
17:15:47|0.72359
17:15:48|0.72359
17:15:50|0.72359
17:15:51|0.72359
17:15:51|0.72359
17:15:52|0.72359
17:15:53|0.72359
17:15:55|0.72359
17:15:55|0.72359
17:15:56|0.72359
17:15:57|0.72359
17:15:58|0.72389
17:15:59|0.72389
17:16:00|0.72389
17:16:02|0.72389
17:16:03|0.72389
17:16:03|0.72389
17:16:04|0.72389
17:16:05|0.72389
17:16:06|0.72389
17:16:07|0.72389
17:16:09|0.72389
17:16:10|0.72389
17:16:12|0.72445
17:16:12|0.72445
17:16:14|0.72543
17:16:15|0.72543
17:16:16|0.72543
17:16:17|0.72505
17:16:18|0.72505
17:16:19|0.72505
17:16:19|0.72505
17:16:20|0.72505
17:16:22|0.72505
17:16:23|0.72505
17:16:24|0.72505
17:16:25|0.72505
17:16:26|0.72505
17:16:28|0.72505
17:16:28|0.72505
17:16:30|0.72505
17:16:31|0.72505
17:16:31|0.72505
17:16:32|0.72505
17:16:33|0.72505
17:16:35|0.72505
17:16:36|0.72505
17:16:36|0.72505
17:16:38|0.72505
17:16:39|0.7247
17:16:41|0.7247
17:16:41|0.7247
17:16:42|0.7247
17:16:43|0.7247
17:16:44|0.7247
17:16:45|0.7247
17:16:47|0.7247
17:16:47|0.7247
17:16:49|0.72476
17:16:49|0.72443
17:16:50|0.72443
17:16:51|0.72443
17:16:54|0.72443
17:16:54|0.72443
17:16:55|0.72443
17:16:59|0.72443
17:17:00|0.72443
17:17:01|0.72443
17:17:02|0.72443
17:17:03|0.72443
17:17:04|0.72443
17:17:05|0.72443
17:17:06|0.72413
17:17:07|0.72413
17:17:08|0.72413
17:17:11|0.72413
17:17:13|0.72413
17:17:14|0.72413
17:17:15|0.72413
17:17:16|0.72413
17:17:16|0.72413
17:17:18|0.72413
17:17:19|0.72413
17:17:20|0.72413
17:17:20|0.72413
17:17:22|0.72413
17:17:22|0.72413
17:17:23|0.72413
17:17:24|0.72413
17:17:25|0.72413
17:17:26|0.72413
17:17:27|0.72413
17:17:28|0.72413
17:17:29|0.72413
17:17:31|0.72413
17:17:32|0.72413
17:17:33|0.72413
17:17:34|0.72413
17:17:35|0.72413
17:17:36|0.72413
17:17:36|0.72469
17:17:37|0.72469
17:17:39|0.72469
17:17:40|0.72469
17:17:42|0.72469
17:17:42|0.72469
17:17:43|0.72469
17:17:44|0.72469
17:17:45|0.72469
17:17:46|0.72469
17:17:48|0.72469
17:17:48|0.72469
17:17:49|0.72469
17:17:51|0.72469
17:17:51|0.72469
17:17:52|0.72469
17:17:54|0.72469
17:17:54|0.72469
17:17:56|0.72469
17:17:57|0.72469
17:17:57|0.72469
17:17:58|0.72469
17:17:59|0.72469
17:18:01|0.72469
17:18:01|0.72469
17:18:02|0.72469
17:18:04|0.72469
17:18:05|0.72469
17:18:05|0.72469
17:18:06|0.72469
17:18:08|0.72469
17:18:08|0.72469
17:18:10|0.72469
17:18:10|0.72469
17:18:12|0.72469
17:18:13|0.72469
17:18:14|0.72469
17:18:15|0.72469
17:18:16|0.72469
17:18:17|0.72469
17:18:19|0.72469
17:18:19|0.72469
17:18:20|0.72469
17:18:22|0.72469
17:18:22|0.72469
17:18:24|0.72469
17:18:25|0.72469
17:18:25|0.72469
17:18:26|0.72469
17:18:28|0.72469
17:18:28|0.72494
17:18:29|0.72494
17:18:31|0.72494
17:18:32|0.72494
17:18:32|0.72494
17:18:33|0.72494
17:18:34|0.72494
17:18:35|0.72494
17:18:36|0.72494
17:18:37|0.72494
17:18:39|0.72494
17:18:39|0.72494
17:18:40|0.72494
17:18:42|0.72494
17:18:43|0.72494
17:18:48|0.72494
17:18:49|0.72494
17:18:50|0.72494
17:18:52|0.72494
17:18:52|0.72494
17:18:54|0.72494
17:18:55|0.72494
17:18:55|0.72494
17:18:57|0.72494
17:18:58|0.72494
17:18:58|0.72494
17:19:00|0.72494
17:19:00|0.72494
17:19:01|0.72494
17:19:03|0.72494
17:19:04|0.72494
17:19:05|0.72494
17:19:05|0.72593
17:19:06|0.72593
17:19:07|0.72593
17:19:09|0.72593
17:19:09|0.72593
17:19:11|0.72593
17:19:13|0.72593
17:19:13|0.72593
17:19:15|0.72623
17:19:16|0.72623
17:19:16|0.72578
17:19:18|0.72538
17:19:19|0.72538
17:19:20|0.72538
17:19:21|0.72538
17:19:22|0.72587
17:19:23|0.72587
17:19:24|0.72587
17:19:26|0.72587
17:19:26|0.72641
17:19:28|0.72641
17:19:28|0.7265
17:19:29|0.7265
17:19:31|0.7265
17:19:32|0.7265
17:19:33|0.7265
17:19:34|0.7265
17:19:35|0.7265
17:19:35|0.7265
17:19:36|0.7265
17:19:37|0.7266
17:19:39|0.7266
17:19:39|0.7266
17:19:40|0.7266
17:19:43|0.7265
17:19:43|0.7265
17:19:44|0.7265
17:19:45|0.7265
17:19:47|0.7265
17:19:47|0.7265
17:19:48|0.7265
17:19:49|0.7265
17:19:50|0.7265
17:19:52|0.7265
17:19:53|0.7265
17:19:53|0.7265
17:19:55|0.7265
17:19:56|0.7265
17:19:56|0.7265
17:19:57|0.7267
17:19:58|0.7267
17:19:59|0.7268
17:20:03|0.7268
17:20:03|0.7269
17:20:04|0.7269
17:20:05|0.7269
17:20:06|0.7269
17:20:08|0.72651
17:20:08|0.72649
17:20:09|0.72649
17:20:10|0.72649
17:20:12|0.72649
17:20:13|0.72649
17:20:15|0.72649
17:20:16|0.727
17:20:16|0.727
17:20:18|0.727
17:20:19|0.727
17:20:20|0.727
17:20:21|0.7266
17:20:22|0.7266
17:20:23|0.7266
17:20:24|0.7266
17:20:25|0.7266
17:20:26|0.7266
17:20:27|0.7266
17:20:28|0.72637
17:20:29|0.72627
17:20:30|0.72627
17:20:31|0.72627
17:20:32|0.72627
17:20:33|0.72627
17:20:34|0.72627
17:20:35|0.72627
17:20:37|0.72627
17:20:37|0.72627
17:20:39|0.72627
17:20:39|0.72627
17:20:40|0.72627
17:20:42|0.72627
17:20:42|0.72627
17:20:43|0.72596
17:20:44|0.72599
17:20:45|0.72599
17:20:46|0.72599
17:20:48|0.72599
17:20:48|0.72599
17:20:50|0.72599
17:20:51|0.72599
17:20:52|0.72599
17:20:53|0.72599
17:20:54|0.72599
17:20:55|0.72627
17:20:56|0.72627
17:20:57|0.72622
17:21:01|0.72653
17:21:02|0.72653
17:21:03|0.72653
17:21:04|0.72653
17:21:05|0.72653
17:21:07|0.72653
17:21:07|0.72634
17:21:09|0.72634
17:21:09|0.72634
17:21:11|0.72634
17:21:11|0.72634
17:21:12|0.72634
17:21:14|0.72634
17:21:15|0.72634
17:21:17|0.72634
17:21:18|0.72634
17:21:19|0.72634
17:21:19|0.72634
17:21:20|0.72634
17:21:22|0.72634
17:21:23|0.72634
17:21:24|0.72634
17:21:25|0.72634
17:21:25|0.72634
17:21:26|0.72634
17:21:27|0.72725
17:21:29|0.72725
17:21:29|0.72725
17:21:30|0.72725
17:21:31|0.7275
17:21:32|0.7275
17:21:34|0.7275
17:21:34|0.7275
17:21:36|0.7275
17:21:37|0.72776
17:21:38|0.72776
17:21:39|0.72772
17:21:40|0.72749
17:21:41|0.72749
17:21:42|0.72748
17:21:44|0.72748
17:21:45|0.72748
17:21:46|0.72748
17:21:47|0.72748
17:21:48|0.72748
17:21:49|0.72748
17:21:50|0.72748
17:21:51|0.72748
17:21:52|0.72748
17:21:53|0.72748
17:21:54|0.72748
17:21:55|0.72748
17:21:56|0.72748
17:21:57|0.72748
17:21:58|0.72748
17:21:59|0.72748
17:22:00|0.72748
17:22:01|0.72748
17:22:02|0.72748
17:22:03|0.72748
17:22:04|0.72748
17:22:05|0.72748
17:22:06|0.72763
17:22:07|0.72838
17:22:08|0.72801
17:22:09|0.72801
17:22:10|0.72833
17:22:11|0.72833
17:22:12|0.72833
17:22:13|0.72833
17:22:14|0.72848
17:22:15|0.72848
17:22:16|0.72848
17:22:17|0.72848
17:22:18|0.72848
17:22:19|0.72848
17:22:21|0.72848
17:22:22|0.72848
17:22:22|0.72848
17:22:24|0.72848
17:22:24|0.72806
17:22:25|0.72806
17:22:27|0.72806
17:22:28|0.72806
17:22:29|0.72806
17:22:30|0.72806
17:22:32|0.72806
17:22:33|0.72806
17:22:33|0.72806
17:22:34|0.72806
17:22:35|0.72806
17:22:37|0.72806
17:22:38|0.7285
17:22:39|0.7285
17:22:40|0.72806
17:22:41|0.72806
17:22:43|0.72806
17:22:43|0.72806
17:22:44|0.72806
17:22:45|0.72806
17:22:46|0.72806
17:22:47|0.72819
17:22:51|0.72819
17:22:51|0.72819
17:22:52|0.72819
17:22:54|0.72819
17:22:54|0.72819
17:22:56|0.72819
17:22:57|0.72819
17:22:58|0.72819
17:22:59|0.72819
17:23:00|0.72819
17:23:01|0.72819
17:23:02|0.72819
17:23:03|0.72846
17:23:04|0.72846
17:23:06|0.72854
17:23:06|0.72854
17:23:08|0.72854
17:23:08|0.72854
17:23:10|0.72854
17:23:10|0.72854
17:23:11|0.72854
17:23:13|0.72854
17:23:13|0.72854
17:23:14|0.72854
17:23:16|0.72854
17:23:20|0.72854
17:23:21|0.72854
17:23:21|0.72854
17:23:23|0.72854
17:23:24|0.72854
17:23:25|0.72824
17:23:26|0.72824
17:23:27|0.72824
17:23:28|0.72824
17:23:30|0.72824
17:23:30|0.72824
17:23:32|0.72824
17:23:33|0.72824
17:23:34|0.72824
17:23:36|0.72824
17:23:37|0.72824
17:23:39|0.72824
17:23:40|0.72824
17:23:40|0.72824
17:23:42|0.72824
17:23:42|0.72824
17:23:44|0.72824
17:23:45|0.72824
17:23:46|0.72824
17:23:47|0.72824
17:23:49|0.72824
17:23:49|0.72824
17:23:51|0.72824
17:23:52|0.72824
17:23:52|0.7282
17:23:54|0.7282
17:23:54|0.7282
17:23:55|0.7282
17:23:56|0.7282
17:23:57|0.7282
17:23:58|0.7282
17:24:00|0.7282
17:24:00|0.7282
17:24:02|0.7282
17:24:02|0.7282
17:24:03|0.7282
17:24:04|0.7282
17:24:06|0.7282
17:24:06|0.7282
17:24:08|0.7282
17:24:09|0.7282
17:24:09|0.7282
17:24:11|0.7282
17:24:12|0.7282
17:24:13|0.7282
17:24:14|0.7282
17:24:14|0.7282
17:24:16|0.7282
17:24:18|0.7282
17:24:19|0.7282
17:24:19|0.7282
17:24:21|0.7282
17:24:21|0.7282
17:24:23|0.7282
17:24:23|0.7282
17:24:24|0.7282
17:24:25|0.7282
17:24:27|0.7282
17:24:28|0.72791
17:24:29|0.72791
17:24:29|0.72791
17:24:30|0.72791
17:24:32|0.72791
17:24:33|0.72791
17:24:33|0.72791
17:24:35|0.72791
17:24:35|0.72791
17:24:36|0.72791
17:24:38|0.72791
17:24:39|0.72791
17:24:40|0.72791
17:24:40|0.72791
17:24:42|0.72791
17:24:43|0.72791
17:24:44|0.72791
17:24:45|0.72791
17:24:46|0.72791
17:24:47|0.72791
17:24:48|0.72791
17:24:49|0.72791
17:24:50|0.72791
17:24:51|0.72791
17:24:52|0.72813
17:24:53|0.72813
17:24:54|0.72813
17:24:56|0.72813
17:24:57|0.72813
17:24:58|0.72813
17:24:58|0.72813
17:25:00|0.72868
17:25:01|0.72868
17:25:02|0.72868
17:25:02|0.72868
17:25:04|0.72868
17:25:05|0.72868
17:25:05|0.72868
17:25:07|0.72868
17:25:08|0.72868
17:25:09|0.72868
17:25:10|0.72868
17:25:10|0.72868
17:25:12|0.72868
17:25:13|0.72868
17:25:14|0.72868
17:25:16|0.72868
17:25:16|0.72868
17:25:17|0.72868
17:25:19|0.72868
17:25:23|0.72862
17:25:24|0.72862
17:25:25|0.72862
17:25:25|0.72862
17:25:27|0.72862
17:25:28|0.72862
17:25:28|0.72862
17:25:30|0.72862
17:25:31|0.72862
17:25:32|0.72862
17:25:33|0.72862
17:25:35|0.72869
17:25:36|0.72869
17:25:37|0.72869
17:25:38|0.72869
17:25:38|0.72869
17:25:39|0.72869
17:25:41|0.72869
17:25:41|0.72869
17:25:42|0.72869
17:25:43|0.72869
17:25:44|0.72869
17:25:45|0.72869
17:25:47|0.72869
17:25:47|0.72869
17:25:49|0.72869
17:25:50|0.72869
17:25:51|0.72869
17:25:52|0.72869
17:25:53|0.72869
17:25:54|0.72869
17:25:55|0.72869
17:25:56|0.72869
17:25:56|0.72869
17:25:58|0.72869
17:26:00|0.72869
17:26:00|0.72869
17:26:02|0.72869
17:26:02|0.72869
17:26:03|0.72869
17:26:05|0.72869
17:26:06|0.72869
17:26:07|0.72869
17:26:08|0.72869
17:26:09|0.72869
17:26:10|0.72869
17:26:11|0.72869
17:26:12|0.72869
17:26:13|0.7287
17:26:14|0.7288
17:26:15|0.7288
17:26:16|0.7288
17:26:17|0.7288
17:26:18|0.7288
17:26:20|0.7288
17:26:20|0.7288
17:26:23|0.7288
17:26:24|0.7288
17:26:24|0.7288
17:26:26|0.7288
17:26:27|0.7288
17:26:28|0.7288
17:26:28|0.7288
17:26:29|0.7288
17:26:30|0.7288
17:26:31|0.7288
17:26:32|0.7288
17:26:34|0.7288
17:26:35|0.7288
17:26:35|0.7288
17:26:36|0.7288
17:26:37|0.7288
17:26:38|0.7288
17:26:40|0.7288
17:26:41|0.7288
17:26:41|0.7288
17:26:42|0.7288
17:26:43|0.7288
17:26:45|0.7288
17:26:46|0.7288
17:26:47|0.7288
17:26:48|0.7288
17:26:49|0.7288
17:26:50|0.7288
17:26:50|0.7288
17:26:51|0.7288
17:26:52|0.7288
17:26:53|0.7288
17:26:57|0.7288
17:26:57|0.7288
17:26:59|0.7288
17:26:59|0.7288
17:27:01|0.7288
17:27:02|0.72824
17:27:02|0.72824
17:27:04|0.72824
17:27:05|0.72824
17:27:07|0.72824
17:27:07|0.7283
17:27:09|0.7283
17:27:10|0.7283
17:27:11|0.7283
17:27:13|0.7283
17:27:13|0.7283
17:27:14|0.7283
17:27:15|0.7283
17:27:16|0.7283
17:27:18|0.7283
17:27:19|0.7283
17:27:20|0.7283
17:27:22|0.7283
17:27:22|0.7283
17:27:24|0.7283
17:27:25|0.7283
17:27:25|0.7283
17:27:26|0.7283
17:27:27|0.7283
17:27:28|0.7283
17:27:29|0.7283
17:27:30|0.7283
17:27:31|0.7283
17:27:32|0.7283
17:27:33|0.7283
17:27:34|0.7283
17:27:36|0.7283
17:27:37|0.7283
17:27:37|0.7283
17:27:38|0.7283
17:27:39|0.7283
17:27:41|0.7283
17:27:42|0.7283
17:27:43|0.7283
17:27:44|0.7283
17:27:45|0.7283
17:27:46|0.7283
17:27:47|0.7283
17:27:48|0.7283
17:27:48|0.7283
17:27:50|0.7283
17:27:51|0.7283
17:27:51|0.7283
17:27:53|0.7283
17:27:54|0.7283
17:27:55|0.7283
17:27:56|0.7283
17:27:57|0.7283
17:27:58|0.7283
17:27:59|0.7283
17:28:00|0.7283
17:28:01|0.7283
17:28:02|0.7283
17:28:03|0.7283
17:28:05|0.7283
17:28:05|0.7283
17:28:06|0.7283
17:28:08|0.7283
17:28:08|0.7283
17:28:09|0.7283
17:28:10|0.7283
17:28:11|0.7283
17:28:12|0.7283
17:28:13|0.7283
17:28:14|0.7283
17:28:16|0.7283
17:28:17|0.7283
17:28:17|0.7283
17:28:18|0.7283
17:28:19|0.7283
17:28:21|0.7283
17:28:23|0.7283
17:28:24|0.7283
17:28:25|0.7283
17:28:26|0.7283
17:28:27|0.7283
17:28:28|0.7283
17:28:29|0.7283
17:28:31|0.7283
17:28:32|0.7283
17:28:33|0.7283
17:28:34|0.7283
17:28:34|0.7283
17:28:36|0.72662
17:28:37|0.72662
17:28:37|0.72662
17:28:39|0.72694
17:28:39|0.72694
17:28:41|0.72694
17:28:42|0.72694
17:28:42|0.72694
17:28:43|0.72694
17:28:45|0.72694
17:28:46|0.72694
17:28:47|0.72694
17:28:48|0.72694
17:28:49|0.72694
17:28:51|0.72694
17:28:52|0.72694
17:28:53|0.72694
17:28:54|0.72694
17:28:55|0.72694
17:28:56|0.72694
17:28:57|0.72694
17:28:58|0.72694
17:29:00|0.72694
17:29:00|0.72694
17:29:02|0.72694
17:29:02|0.72694
17:29:03|0.72694
17:29:06|0.72694
17:29:07|0.72694
17:29:07|0.72694
17:29:09|0.72694
17:29:10|0.72694
17:29:11|0.72694
17:29:12|0.72694
17:29:13|0.72694
17:29:14|0.72694
17:29:15|0.72694
17:29:16|0.72694
17:29:17|0.72694
17:29:18|0.72694
17:29:20|0.72708
17:29:21|0.72708
17:29:22|0.72708
17:29:23|0.72708
17:29:25|0.72708
17:29:26|0.72708
17:29:26|0.72708
17:29:27|0.72708
17:29:28|0.72708
17:29:30|0.72708
17:29:30|0.72708
17:29:32|0.72708
17:29:32|0.72708
17:29:34|0.72708
17:29:35|0.72708
17:29:36|0.72708
17:29:37|0.72708
17:29:38|0.72708
17:29:39|0.72708
17:29:40|0.72708
17:29:41|0.72708
17:29:42|0.72708
17:29:43|0.72708
17:29:44|0.72708
17:29:45|0.72708
17:29:46|0.72708
17:29:47|0.72693
17:29:48|0.72693
17:29:49|0.72693
17:29:50|0.72693
17:29:52|0.72693
17:29:53|0.72693
17:29:54|0.72693
17:29:54|0.72693
17:29:56|0.72693
17:29:57|0.72693
17:29:58|0.72693
17:29:59|0.72693
17:30:00|0.72693
17:30:01|0.72693
17:30:01|0.72693
17:30:03|0.72693
17:30:04|0.7271
17:30:05|0.7271
17:30:05|0.72736
17:30:07|0.72736
17:30:07|0.72736
17:30:09|0.72692
17:30:10|0.72692
17:30:11|0.72692
17:30:12|0.72692
17:30:13|0.72692
17:30:15|0.72692
17:30:16|0.72692
17:30:17|0.72692
17:30:18|0.72692
17:30:19|0.72692
17:30:20|0.72691
17:30:21|0.7265
17:30:22|0.7265
17:30:23|0.7265
17:30:24|0.7265
17:30:26|0.72687
17:30:28|0.72687
17:30:29|0.7263
17:30:29|0.72606
17:30:30|0.72606
17:30:32|0.726
17:30:32|0.72582
17:30:34|0.72582
17:30:35|0.72582
17:30:35|0.7256
17:30:36|0.7256
17:30:38|0.7256
17:30:39|0.7256
17:30:40|0.7256
17:30:41|0.7256
17:30:42|0.7256
17:30:43|0.7256
17:30:44|0.7256
17:30:45|0.7256
17:30:46|0.7256
17:30:46|0.7256
17:30:48|0.7256
17:30:49|0.7256
17:30:50|0.7256
17:30:51|0.7256
17:30:52|0.7256
17:30:52|0.7256
17:30:54|0.7256
17:30:55|0.7256
17:30:56|0.7256
17:30:57|0.7256
17:30:58|0.7256
17:30:59|0.7256
17:31:00|0.7256
17:31:01|0.72629
17:31:02|0.72629
17:31:03|0.72629
17:31:04|0.72629
17:31:05|0.72629
17:31:06|0.72629
17:31:08|0.72629
17:31:08|0.72629
17:31:09|0.72629
17:31:10|0.72629
17:31:13|0.72629
17:31:14|0.72629
17:31:14|0.72629
17:31:15|0.72629
17:31:16|0.72629
17:31:17|0.72629
17:31:18|0.72629
17:31:19|0.72629
17:31:20|0.72629
17:31:22|0.72681
17:31:23|0.72681
17:31:24|0.72681
17:31:25|0.7275
17:31:27|0.7275
17:31:28|0.7275
17:31:29|0.7275
17:31:30|0.7275
17:31:30|0.7275
17:31:32|0.7275
17:31:34|0.7275
17:31:35|0.7275
17:31:35|0.7276
17:31:37|0.7276
17:31:37|0.7276
17:31:38|0.7276
17:31:39|0.7276
17:31:40|0.7276
17:31:41|0.72792
17:31:43|0.72792
17:31:44|0.72792
17:31:45|0.72792
17:31:45|0.72792
17:31:47|0.72792
17:31:47|0.72792
17:31:49|0.72792
17:31:50|0.72792
17:31:51|0.72792
17:31:52|0.72792
17:31:52|0.72792
17:31:54|0.72792
17:31:54|0.72792
17:31:55|0.72792
17:31:57|0.72677
17:31:58|0.72677
17:31:58|0.72677
17:32:00|0.72677
17:32:00|0.72677
17:32:02|0.72727
17:32:02|0.72727
17:32:03|0.72727
17:32:04|0.72727
17:32:06|0.72727
17:32:07|0.72727
17:32:09|0.72727
17:32:09|0.72727
17:32:10|0.72696
17:32:11|0.72759
17:32:13|0.72759
17:32:13|0.72759
17:32:14|0.72759
17:32:15|0.72759
17:32:16|0.72759
17:32:18|0.72759
17:32:19|0.72759
17:32:20|0.72759
17:32:21|0.72759
17:32:22|0.72759
17:32:23|0.72759
17:32:24|0.72759
17:32:26|0.72759
17:32:27|0.72759
17:32:28|0.72759
17:32:30|0.72759
17:32:30|0.72759
17:32:32|0.72759
17:32:33|0.72757
17:32:33|0.72757
17:32:36|0.72757
17:32:37|0.7281
17:32:37|0.7281
17:32:38|0.7281
17:32:39|0.7281
17:32:41|0.7281
17:32:43|0.7284
17:32:44|0.7284
17:32:44|0.7284
17:32:47|0.7284
17:32:47|0.7284
17:32:49|0.7284
17:32:49|0.7284
17:32:50|0.7284
17:32:51|0.7284
17:32:53|0.7284
17:32:53|0.7284
17:32:54|0.7284
17:32:56|0.7284
17:32:57|0.7284
17:32:58|0.7284
17:32:58|0.7284
17:33:00|0.7284
17:33:01|0.7284
17:33:02|0.7284
17:33:03|0.7284
17:33:04|0.7284
17:33:04|0.7284
17:33:06|0.7284
17:33:07|0.7284
17:33:07|0.7284
17:33:09|0.7284
17:33:10|0.7284
17:33:11|0.7284
17:33:12|0.7284
17:33:13|0.7284
17:33:14|0.7284
17:33:15|0.7284
17:33:16|0.7284
17:33:17|0.7284
17:33:18|0.7284
17:33:19|0.7284
17:33:21|0.7284
17:33:22|0.7284
17:33:23|0.7284
17:33:23|0.7284
17:33:25|0.7284
17:33:26|0.7284
17:33:27|0.72797
17:33:29|0.72797
17:33:29|0.72797
17:33:30|0.72797
17:33:32|0.72797
17:33:33|0.72797
17:33:33|0.72797
17:33:35|0.72797
17:33:36|0.72797
17:33:36|0.72797
17:33:38|0.72797
17:33:39|0.72797
17:33:40|0.72797
17:33:42|0.72797
17:33:42|0.72797
17:33:43|0.72797
17:33:45|0.72797
17:33:46|0.72797
17:33:47|0.72797
17:33:47|0.72797
17:33:49|0.72797
17:33:50|0.72797
17:33:51|0.72797
17:33:51|0.72788
17:33:53|0.72788
17:33:54|0.72788
17:33:55|0.72788
17:33:56|0.72788
17:33:57|0.72788
17:33:58|0.72788
17:34:00|0.72788
17:34:01|0.72788
17:34:01|0.72788
17:34:03|0.72788
17:34:04|0.72788
17:34:05|0.72788
17:34:06|0.72788
17:34:07|0.72788
17:34:07|0.72788
17:34:08|0.72788
17:34:10|0.72788
17:34:11|0.72788
17:34:12|0.72788
17:34:12|0.72788
17:34:14|0.72788
17:34:15|0.72788
17:34:16|0.72788
17:34:17|0.72788
17:34:18|0.72788
17:34:19|0.72788
17:34:20|0.72788
17:34:21|0.72796
17:34:22|0.72796
17:34:23|0.72796
17:34:24|0.72796
17:34:25|0.72796
17:34:26|0.72796
17:34:27|0.72796
17:34:28|0.72796
17:34:30|0.72796
17:34:30|0.72796
17:34:32|0.72796
17:34:33|0.72796
17:34:34|0.72796
17:34:35|0.72796
17:34:36|0.72796
17:34:37|0.72796
17:34:38|0.72796
17:34:39|0.72796
17:34:40|0.72796
17:34:41|0.72796
17:34:43|0.72796
17:34:43|0.72796
17:34:45|0.72796
17:34:46|0.72796
17:34:47|0.72796
17:34:49|0.72746
17:34:50|0.72746
17:34:50|0.72746
17:34:52|0.72746
17:34:53|0.72746
17:34:58|0.72746
17:34:59|0.72746
17:35:00|0.72746
17:35:01|0.72746
17:35:02|0.72746
17:35:03|0.72746
17:35:04|0.72746
17:35:05|0.72746
17:35:06|0.72746
17:35:07|0.72746
17:35:08|0.72746
17:35:09|0.72746
17:35:10|0.72746
17:35:11|0.72746
17:35:12|0.72746
17:35:13|0.72746
17:35:14|0.72746
17:35:15|0.72746
17:35:16|0.72727
17:35:17|0.72727
17:35:18|0.72637
17:35:19|0.72637
17:35:21|0.72582
17:35:21|0.72564
17:35:23|0.72635
17:35:23|0.72635
17:35:24|0.72635
17:35:25|0.72635
17:35:26|0.72635
17:35:27|0.72635
17:35:28|0.72662
17:35:30|0.72662
17:35:32|0.72662
17:35:33|0.72662
17:35:34|0.72662
17:35:34|0.72662
17:35:35|0.72662
17:35:37|0.72698
17:35:38|0.72698
17:35:39|0.72696
17:35:39|0.72696
17:35:41|0.72696
17:35:43|0.72696
17:35:43|0.72696
17:35:45|0.72695
17:35:45|0.72695
17:35:46|0.72695
17:35:48|0.72695
17:35:48|0.72695
17:35:50|0.72695
17:35:51|0.72695
17:35:52|0.72695
17:35:52|0.72632
17:35:53|0.72632
17:35:55|0.72632
17:35:56|0.72632
17:35:56|0.72632
17:35:57|0.72632
17:35:59|0.72632
17:35:59|0.72599
17:36:01|0.72599
17:36:01|0.72599
17:36:02|0.72599
17:36:04|0.72599
17:36:05|0.72599
17:36:06|0.72599
17:36:07|0.72599
17:36:08|0.72599
17:36:09|0.72599
17:36:09|0.72595
17:36:10|0.72595
17:36:12|0.72595
17:36:13|0.7256
17:36:14|0.7256
17:36:15|0.7256
17:36:16|0.7256
17:36:18|0.7256
17:36:18|0.7256
17:36:19|0.7256
17:36:21|0.7256
17:36:21|0.7256
17:36:23|0.7256
17:36:23|0.7256
17:36:24|0.7256
17:36:25|0.7256
17:36:26|0.7256
17:36:28|0.7256
17:36:29|0.7256
17:36:30|0.72575
17:36:32|0.72575
17:36:33|0.72591
17:36:34|0.72591
17:36:35|0.72591
17:36:35|0.72591
17:36:37|0.72591
17:36:38|0.72591
17:36:39|0.72591
17:36:40|0.72591
17:36:41|0.72591
17:36:42|0.72591
17:36:43|0.72591
17:36:44|0.72591
17:36:45|0.72591
17:36:46|0.72591
17:36:48|0.72591
17:36:49|0.72591
17:36:50|0.72591
17:36:50|0.72591
17:36:52|0.72591
17:36:52|0.72591
17:36:53|0.72591
17:36:55|0.72591
17:36:56|0.72591
17:37:00|0.72591
17:37:00|0.72591
17:37:01|0.72591
17:37:02|0.72591
17:37:03|0.72591
17:37:05|0.72591
17:37:06|0.72591
17:37:07|0.72591
17:37:08|0.72591
17:37:09|0.72591
17:37:10|0.72591
17:37:11|0.72591
17:37:12|0.72591
17:37:13|0.72591
17:37:14|0.72591
17:37:15|0.72591
17:37:16|0.72631
17:37:18|0.72631
17:37:18|0.72631
17:37:19|0.72631
17:37:21|0.72631
17:37:22|0.72631
17:37:23|0.72631
17:37:24|0.72631
17:37:25|0.72631
17:37:26|0.72631
17:37:27|0.72631
17:37:28|0.72631
17:37:30|0.72631
17:37:31|0.72631
17:37:32|0.72631
17:37:33|0.72631
17:37:34|0.72631
17:37:35|0.72631
17:37:36|0.72631
17:37:38|0.72631
17:37:39|0.72631
17:37:40|0.72631
17:37:41|0.72631
17:37:42|0.72631
17:37:43|0.72631
17:37:44|0.72631
17:37:45|0.72631
17:37:46|0.72631
17:37:47|0.72631
17:37:48|0.72631
17:37:49|0.72631
17:37:50|0.72631
17:37:51|0.72631
17:37:52|0.72631
17:37:53|0.72631
17:37:54|0.72631
17:37:55|0.72631
17:37:57|0.72631
17:37:58|0.72707
17:37:59|0.72707
17:37:59|0.72707
17:38:01|0.72707
17:38:01|0.72707
17:38:02|0.72707
17:38:04|0.72663
17:38:04|0.72663
17:38:05|0.72663
17:38:07|0.72663
17:38:08|0.72663
17:38:09|0.72663
17:38:10|0.72663
17:38:10|0.72663
17:38:12|0.72663
17:38:13|0.72663
17:38:14|0.72663
17:38:14|0.72663
17:38:16|0.72663
17:38:17|0.72663
17:38:18|0.72663
17:38:18|0.72663
17:38:19|0.72663
17:38:20|0.72663
17:38:22|0.72663
17:38:23|0.72663
17:38:24|0.72663
17:38:25|0.72663
17:38:26|0.72663
17:38:27|0.72663
17:38:28|0.72663
17:38:29|0.72663
17:38:29|0.72663
17:38:32|0.72663
17:38:32|0.72663
17:38:34|0.72663
17:38:35|0.72663
17:38:35|0.72663
17:38:36|0.72663
17:38:37|0.72663
17:38:39|0.72663
17:38:39|0.72663
17:38:41|0.72663
17:38:42|0.72663
17:38:43|0.72663
17:38:44|0.72663
17:38:45|0.72663
17:38:46|0.72663
17:38:47|0.72663
17:38:48|0.72663
17:38:49|0.72663
17:38:50|0.72663
17:38:51|0.72663
17:38:52|0.72663
17:38:53|0.72663
17:38:54|0.72663
17:38:55|0.72663
17:38:56|0.72663
17:38:56|0.72663
17:38:58|0.72663
17:38:58|0.72663
17:39:00|0.72663
17:39:01|0.72662
17:39:02|0.72662
17:39:03|0.72662
17:39:04|0.72662
17:39:05|0.72662
17:39:06|0.72662
17:39:07|0.72662
17:39:08|0.72662
17:39:09|0.72662
17:39:10|0.72647
17:39:11|0.72647
17:39:12|0.72647
17:39:13|0.72647
17:39:14|0.72647
17:39:16|0.72647
17:39:16|0.72647
17:39:18|0.72628
17:39:18|0.72628
17:39:19|0.72628
17:39:21|0.72628
17:39:21|0.72628
17:39:22|0.72628
17:39:23|0.72628
17:39:25|0.72613
17:39:26|0.72613
17:39:27|0.72613
17:39:27|0.72563
17:39:28|0.72552
17:39:30|0.72552
17:39:30|0.72552
17:39:33|0.72552
17:39:33|0.72552
17:39:35|0.72552
17:39:37|0.72552
17:39:37|0.72552
17:39:39|0.72552
17:39:40|0.72552
17:39:41|0.72523
17:39:41|0.72523
17:39:42|0.72523
17:39:44|0.72523
17:39:45|0.72523
17:39:46|0.72523
17:39:47|0.72523
17:39:48|0.72523
17:39:49|0.72523
17:39:50|0.72523
17:39:51|0.72523
17:39:52|0.72523
17:39:53|0.72523
17:39:54|0.72523
17:39:55|0.72523
17:39:56|0.72523
17:39:57|0.72523
17:39:58|0.72522
17:39:59|0.72522
17:40:00|0.72522
17:40:01|0.72522
17:40:03|0.72522
17:40:04|0.72522
17:40:05|0.72522
17:40:05|0.72522
17:40:06|0.72522
17:40:07|0.72522
17:40:08|0.72522
17:40:10|0.72522
17:40:11|0.72522
17:40:12|0.72522
17:40:12|0.72522
17:40:14|0.7251
17:40:14|0.72506
17:40:15|0.72506
17:40:16|0.72506
17:40:17|0.72506
17:40:18|0.72506
17:40:19|0.72506
17:40:21|0.72506
17:40:22|0.72506
17:40:23|0.72506
17:40:24|0.72506
17:40:25|0.72506
17:40:26|0.72506
17:40:27|0.72506
17:40:28|0.72506
17:40:29|0.72506
17:40:30|0.72506
17:40:31|0.72506
17:40:32|0.72465
17:40:34|0.72465
17:40:34|0.72465
17:40:36|0.72465
17:40:37|0.72465
17:40:38|0.72465
17:40:38|0.72465
17:40:40|0.72479
17:40:41|0.72479
17:40:42|0.72479
17:40:43|0.72479
17:40:44|0.72479
17:40:45|0.72479
17:40:46|0.72479
17:40:47|0.72479
17:40:48|0.72479
17:40:49|0.72479
17:40:50|0.7246
17:40:51|0.7246
17:40:52|0.7245
17:40:53|0.72474
17:40:54|0.72474
17:40:56|0.7244
17:40:56|0.7244
17:40:58|0.7244
17:40:59|0.7244
17:41:00|0.7244
17:41:01|0.72433
17:41:01|0.7247
17:41:03|0.7247
17:41:04|0.72498
17:41:04|0.72498
17:41:06|0.72498
17:41:07|0.72498
17:41:08|0.72498
17:41:09|0.72498
17:41:09|0.72498
17:41:10|0.72498
17:41:12|0.72498
17:41:13|0.72498
17:41:13|0.72498
17:41:15|0.72498
17:41:16|0.72498
17:41:20|0.72498
17:41:20|0.72451
17:41:21|0.72451
17:41:22|0.72451
17:41:23|0.72451
17:41:24|0.72451
17:41:25|0.72451
17:41:26|0.72451
17:41:27|0.72462
17:41:29|0.72462
17:41:29|0.72462
17:41:30|0.72462
17:41:31|0.72462
17:41:32|0.72477
17:41:34|0.72477
17:41:36|0.72477
17:41:36|0.72482
17:41:37|0.72482
17:41:38|0.72477
17:41:40|0.72477
17:41:41|0.72471
17:41:42|0.72471
17:41:43|0.72471
17:41:44|0.72471
17:41:45|0.72471
17:41:46|0.72471
17:41:47|0.72471
17:41:48|0.72471
17:41:49|0.72471
17:41:50|0.72465
17:41:51|0.72476
17:41:52|0.72476
17:41:53|0.72476
17:41:54|0.72476
17:41:55|0.72476
17:41:57|0.72476
17:41:58|0.72476
17:41:59|0.72476
17:42:00|0.72476
17:42:02|0.72484
17:42:03|0.72484
17:42:03|0.72484
17:42:04|0.72484
17:42:05|0.72487
17:42:07|0.72487
17:42:08|0.72536
17:42:08|0.72536
17:42:10|0.72536
17:42:10|0.72536
17:42:11|0.72536
17:42:13|0.72536
17:42:14|0.72536
17:42:14|0.72536
17:42:15|0.72554
17:42:17|0.72554
17:42:17|0.72554
17:42:19|0.72554
17:42:19|0.72554
17:42:21|0.72554
17:42:21|0.72554
17:42:22|0.72554
17:42:23|0.72554
17:42:24|0.72554
17:42:25|0.72554
17:42:26|0.72554
17:42:28|0.72554
17:42:28|0.72554
17:42:30|0.72537
17:42:30|0.72537
17:42:31|0.72537
17:42:32|0.72537
17:42:33|0.72537
17:42:35|0.72537
17:42:36|0.72537
17:42:38|0.72537
17:42:39|0.72537
17:42:40|0.72537
17:42:41|0.72537
17:42:42|0.72537
17:42:43|0.72537
17:42:43|0.72537
17:42:45|0.72537
17:42:46|0.72537
17:42:47|0.7254
17:42:48|0.7254
17:42:49|0.7254
17:42:50|0.7254
17:42:51|0.7258
17:42:52|0.7258
17:42:54|0.7258
17:42:55|0.7258
17:42:56|0.7258
17:42:57|0.7258
17:42:58|0.7258
17:42:59|0.7258
17:43:00|0.7258
17:43:00|0.7258
17:43:02|0.7258
17:43:02|0.7258
17:43:04|0.7258
17:43:05|0.7258
17:43:06|0.7258
17:43:07|0.7258
17:43:08|0.72594
17:43:09|0.72594
17:43:10|0.72594
17:43:11|0.72594
17:43:11|0.72594
17:43:13|0.72594
17:43:13|0.72594
17:43:15|0.72595
17:43:16|0.72595
17:43:17|0.72595
17:43:18|0.72595
17:43:18|0.72595
17:43:20|0.72595
17:43:21|0.72595
17:43:21|0.72595
17:43:23|0.72595
17:43:24|0.72595
17:43:25|0.72595
17:43:26|0.72595
17:43:27|0.72595
17:43:28|0.72595
17:43:28|0.72595
17:43:30|0.72595
17:43:31|0.72595
17:43:32|0.72595
17:43:33|0.72595
17:43:34|0.72595
17:43:35|0.72595
17:43:37|0.72595
17:43:38|0.72595
17:43:39|0.72595
17:43:40|0.72575
17:43:42|0.72575
17:43:43|0.72575
17:43:44|0.72575
17:43:45|0.72575
17:43:45|0.72575
17:43:48|0.72575
17:43:49|0.72575
17:43:51|0.72575
17:43:51|0.72575
17:43:53|0.72575
17:43:54|0.72575
17:43:55|0.72575
17:43:56|0.72575
17:43:57|0.72575
17:43:59|0.72529
17:43:59|0.72529
17:44:01|0.72529
17:44:02|0.72529
17:44:03|0.72529
17:44:04|0.72529
17:44:05|0.72529
17:44:05|0.72529
17:44:07|0.72529
17:44:07|0.72529
17:44:08|0.72529
17:44:10|0.72529
17:44:11|0.72529
17:44:12|0.72529
17:44:13|0.72529
17:44:14|0.72554
17:44:15|0.72554
17:44:16|0.72554
17:44:17|0.72554
17:44:18|0.72554
17:44:19|0.72554
17:44:20|0.72554
17:44:21|0.72554
17:44:22|0.72554
17:44:23|0.72554
17:44:24|0.72554
17:44:25|0.72561
17:44:26|0.72561
17:44:27|0.72561
17:44:28|0.72561
17:44:29|0.72561
17:44:30|0.72561
17:44:31|0.72561
17:44:32|0.72561
17:44:33|0.72561
17:44:34|0.72561
17:44:35|0.72561
17:44:37|0.72561
17:44:37|0.72561
17:44:40|0.72561
17:44:41|0.72561
17:44:42|0.72561
17:44:43|0.72561
17:44:44|0.72561
17:44:45|0.72561
17:44:46|0.72561
17:44:47|0.72561
17:44:48|0.72561
17:44:48|0.72561
17:44:50|0.72561
17:44:51|0.72561
17:44:52|0.72561
17:44:52|0.72561
17:44:54|0.72561
17:44:55|0.72561
17:44:56|0.72561
17:44:56|0.72561
17:44:58|0.72561
17:44:59|0.72561
17:45:00|0.72561
17:45:01|0.72561
17:45:02|0.72561
17:45:03|0.72497
17:45:03|0.72497
17:45:05|0.72497
17:45:06|0.72497
17:45:07|0.72497
17:45:08|0.72497
17:45:09|0.72497
17:45:10|0.72497
17:45:11|0.72497
17:45:12|0.72497
17:45:13|0.72497
17:45:14|0.72497
17:45:15|0.72497
17:45:16|0.72497
17:45:17|0.72497
17:45:18|0.72497
17:45:19|0.72497
17:45:20|0.72497
17:45:21|0.72497
17:45:22|0.72497
17:45:23|0.72497
17:45:24|0.72497
17:45:25|0.72497
17:45:26|0.72497
17:45:28|0.72497
17:45:28|0.72497
17:45:30|0.72497
17:45:31|0.72462
17:45:33|0.72462
17:45:33|0.72462
17:45:34|0.72462
17:45:36|0.72462
17:45:36|0.72462
17:45:38|0.72462
17:45:38|0.72462
17:45:40|0.72462
17:45:41|0.7243
17:45:43|0.72413
17:45:43|0.72413
17:45:45|0.72413
17:45:48|0.72412
17:45:49|0.72412
17:45:50|0.72412
17:45:50|0.72412
17:45:52|0.72412
17:45:52|0.72412
17:45:53|0.72412
17:45:54|0.72412
17:45:55|0.72412
17:45:56|0.72412
17:45:58|0.72412
17:45:59|0.72412
17:46:00|0.72412
17:46:01|0.72412
17:46:02|0.72412
17:46:03|0.72412
17:46:04|0.72412
17:46:05|0.72412
17:46:06|0.72412
17:46:07|0.72412
17:46:08|0.72412
17:46:09|0.72412
17:46:10|0.72412
17:46:11|0.72412
17:46:12|0.72412
17:46:13|0.72412
17:46:14|0.72412
17:46:15|0.72412
17:46:16|0.72412
17:46:17|0.72412
17:46:18|0.72412
17:46:19|0.72412
17:46:20|0.72412
17:46:21|0.7242
17:46:22|0.7242
17:46:23|0.7242
17:46:24|0.7242
17:46:25|0.7242
17:46:26|0.7242
17:46:27|0.7242
17:46:28|0.72413
17:46:29|0.72413
17:46:31|0.72413
17:46:31|0.72413
17:46:32|0.72413
17:46:33|0.7241
17:46:34|0.7241
17:46:35|0.7241
17:46:37|0.7241
17:46:37|0.7241
17:46:39|0.7239
17:46:41|0.7239
17:46:42|0.7239
17:46:42|0.7239
17:46:44|0.7239
17:46:45|0.7239
17:46:47|0.7239
17:46:47|0.7239
17:46:48|0.7239
17:46:49|0.7239
17:46:50|0.7239
17:46:52|0.7239
17:46:53|0.7239
17:46:54|0.724
17:46:55|0.724
17:46:56|0.724
17:46:57|0.724
17:46:58|0.7237
17:46:59|0.7237
17:47:00|0.72376
17:47:01|0.72376
17:47:03|0.72376
17:47:04|0.72376
17:47:05|0.72376
17:47:06|0.72376
17:47:07|0.72371
17:47:07|0.72371
17:47:09|0.72371
17:47:09|0.72412
17:47:10|0.72412
17:47:12|0.72412
17:47:13|0.72412
17:47:14|0.72412
17:47:15|0.72412
17:47:16|0.72412
17:47:17|0.72412
17:47:18|0.72412
17:47:19|0.72412
17:47:20|0.72412
17:47:21|0.72412
17:47:22|0.72412
17:47:23|0.72412
17:47:25|0.72412
17:47:25|0.72412
17:47:26|0.72412
17:47:28|0.72412
17:47:28|0.72412
17:47:29|0.72412
17:47:30|0.72412
17:47:31|0.72412
17:47:32|0.72412
17:47:33|0.72412
17:47:34|0.72412
17:47:36|0.72412
17:47:36|0.72412
17:47:37|0.72412
17:47:38|0.72412
17:47:40|0.72412
17:47:42|0.72412
17:47:43|0.72412
17:47:44|0.72412
17:47:45|0.72412
17:47:46|0.72412
17:47:47|0.72412
17:47:48|0.72412
17:47:48|0.72412
17:47:50|0.72412
17:47:50|0.72412
17:47:52|0.72412
17:47:53|0.72412
17:47:54|0.72412
17:47:54|0.72412
17:47:56|0.72412
17:47:56|0.72412
17:47:58|0.72412
17:47:58|0.72412
17:48:00|0.72412
17:48:00|0.72412
17:48:02|0.72412
17:48:03|0.72412
17:48:04|0.72412
17:48:05|0.72412
17:48:05|0.72412
17:48:07|0.72412
17:48:08|0.72412
17:48:09|0.72412
17:48:10|0.72412
17:48:11|0.72412
17:48:11|0.72412
17:48:12|0.72412
17:48:13|0.72412
17:48:14|0.72412
17:48:17|0.72412
17:48:17|0.72412
17:48:18|0.72388
17:48:19|0.72388
17:48:20|0.72388
17:48:22|0.72388
17:48:23|0.72388
17:48:24|0.72388
17:48:25|0.72388
17:48:25|0.72388
17:48:26|0.72388
17:48:27|0.72388
17:48:29|0.72388
17:48:29|0.72388
17:48:31|0.72388
17:48:31|0.72359
17:48:32|0.72359
17:48:33|0.72359
17:48:34|0.72359
17:48:36|0.72359
17:48:37|0.72359
17:48:38|0.72359
17:48:39|0.72359
17:48:40|0.72359
17:48:42|0.72359
17:48:43|0.7234
17:48:44|0.7234
17:48:45|0.7234
17:48:47|0.7234
17:48:48|0.7234
17:48:49|0.7234
17:48:50|0.7234
17:48:51|0.7234
17:48:52|0.7234
17:48:53|0.7234
17:48:54|0.7234
17:48:55|0.72333
17:48:56|0.72333
17:48:57|0.72333
17:48:58|0.72333
17:48:59|0.72333
17:49:00|0.72333
17:49:01|0.7233
17:49:02|0.7233
17:49:04|0.7233
17:49:04|0.7233
17:49:05|0.7236
17:49:07|0.7236
17:49:07|0.7236
17:49:09|0.7236
17:49:10|0.7236
17:49:11|0.7236
17:49:12|0.7236
17:49:13|0.7236
17:49:14|0.7236
17:49:15|0.7236
17:49:16|0.7236
17:49:17|0.7236
17:49:18|0.7236
17:49:19|0.7236
17:49:20|0.7236
17:49:21|0.7236
17:49:22|0.7236
17:49:23|0.7236
17:49:24|0.7236
17:49:25|0.7236
17:49:27|0.7236
17:49:27|0.7236
17:49:28|0.7236
17:49:29|0.7236
17:49:30|0.7236
17:49:31|0.7236
17:49:32|0.7236
17:49:34|0.7236
17:49:34|0.7236
17:49:35|0.7236
17:49:37|0.7236
17:49:38|0.7236
17:49:38|0.7236
17:49:39|0.72353
17:49:40|0.72353
17:49:43|0.72353
17:49:44|0.72353
17:49:44|0.72353
17:49:45|0.72353
17:49:47|0.72353
17:49:47|0.72353
17:49:48|0.72353
17:49:50|0.72353
17:49:51|0.72353
17:49:52|0.72353
17:49:52|0.72353
17:49:54|0.72353
17:49:55|0.72353
17:49:56|0.72353
17:49:57|0.72353
17:49:58|0.72353
17:49:59|0.72416
17:50:00|0.72416
17:50:01|0.72416
17:50:02|0.7233
17:50:03|0.7233
17:50:04|0.7233
17:50:05|0.7233
17:50:06|0.7233
17:50:07|0.7232
17:50:08|0.7232
17:50:09|0.7229
17:50:10|0.7229
17:50:11|0.7228
17:50:12|0.7228
17:50:13|0.72303
17:50:14|0.72303
17:50:15|0.72303
17:50:16|0.72303
17:50:17|0.72303
17:50:18|0.72303
17:50:19|0.72289
17:50:20|0.72289
17:50:21|0.72289
17:50:22|0.72289
17:50:23|0.7226
17:50:25|0.72215
17:50:26|0.72215
17:50:26|0.72215
17:50:28|0.72215
17:50:28|0.72215
17:50:29|0.72215
17:50:30|0.72271
17:50:31|0.72271
17:50:32|0.72271
17:50:33|0.72252
17:50:35|0.72252
17:50:35|0.72252
17:50:37|0.72252
17:50:37|0.72252
17:50:39|0.72264
17:50:39|0.72308
17:50:40|0.72308
17:50:41|0.72308
17:50:43|0.72308
17:50:45|0.72308
17:50:46|0.72308
17:50:47|0.72302
17:50:48|0.72302
17:50:49|0.72302
17:50:51|0.72273
17:50:52|0.72273
17:50:53|0.72273
17:50:54|0.72273
17:50:54|0.72273
17:50:55|0.72273
17:50:57|0.72273
17:50:57|0.72212
17:50:59|0.72212
17:51:00|0.72212
17:51:01|0.72212
17:51:02|0.72212
17:51:03|0.722
17:51:05|0.72169
17:51:05|0.72169
17:51:06|0.72169
17:51:07|0.72169
17:51:08|0.72169
17:51:09|0.72169
17:51:11|0.72169
17:51:11|0.72169
17:51:12|0.72169
17:51:14|0.72169
17:51:14|0.72169
17:51:15|0.72169
17:51:17|0.72169
17:51:17|0.72169
17:51:18|0.72169
17:51:19|0.72169
17:51:20|0.72169
17:51:21|0.72169
17:51:22|0.72169
17:51:23|0.72169
17:51:24|0.72169
17:51:26|0.72169
17:51:27|0.72169
17:51:27|0.72169
17:51:29|0.72169
17:51:29|0.72169
17:51:30|0.72169
17:51:31|0.72169
17:51:32|0.72169
17:51:33|0.72178
17:51:34|0.72178
17:51:35|0.72178
17:51:36|0.72178
17:51:37|0.72178
17:51:39|0.72184
17:51:39|0.7211
17:51:40|0.7211
17:51:41|0.7211
17:51:42|0.72136
17:51:43|0.72136
17:51:45|0.72136
17:51:46|0.72136
17:51:48|0.72136
17:51:49|0.72136
17:51:50|0.72136
17:51:51|0.72136
17:51:52|0.72136
17:51:53|0.72136
17:51:54|0.72136
17:51:55|0.72136
17:51:56|0.72129
17:51:57|0.72143
17:51:58|0.72143
17:51:59|0.72143
17:52:00|0.72143
17:52:01|0.72143
17:52:02|0.72119
17:52:03|0.72119
17:52:04|0.7206
17:52:05|0.7206
17:52:06|0.72105
17:52:07|0.72105
17:52:08|0.72105
17:52:09|0.72105
17:52:10|0.72144
17:52:11|0.72144
17:52:12|0.72175
17:52:13|0.72192
17:52:14|0.72192
17:52:15|0.72192
17:52:16|0.72206
17:52:17|0.72206
17:52:19|0.72206
17:52:19|0.72192
17:52:21|0.72192
17:52:21|0.72192
17:52:23|0.72192
17:52:24|0.72192
17:52:24|0.72217
17:52:26|0.72217
17:52:26|0.72217
17:52:28|0.72247
17:52:30|0.72247
17:52:30|0.72247
17:52:32|0.72247
17:52:33|0.72247
17:52:33|0.72247
17:52:34|0.72201
17:52:35|0.72201
17:52:37|0.72201
17:52:37|0.72201
17:52:38|0.72201
17:52:39|0.72201
17:52:41|0.72201
17:52:41|0.72201
17:52:42|0.72176
17:52:43|0.72176
17:52:45|0.72199
17:52:46|0.72199
17:52:47|0.72199
17:52:49|0.72199
17:52:50|0.72199
17:52:51|0.72199
17:52:53|0.72199
17:52:53|0.72199
17:52:54|0.72199
17:52:56|0.72087
17:52:57|0.72087
17:52:57|0.72087
17:52:59|0.72087
17:53:00|0.72087
17:53:01|0.72087
17:53:02|0.72115
17:53:03|0.72115
17:53:03|0.72115
17:53:06|0.72115
17:53:07|0.72115
17:53:07|0.72115
17:53:08|0.72115
17:53:10|0.72115
17:53:11|0.72143
17:53:11|0.72143
17:53:12|0.72143
17:53:13|0.72143
17:53:14|0.72143
17:53:16|0.72143
17:53:16|0.72143
17:53:18|0.72074
17:53:18|0.72074
17:53:19|0.72074
17:53:20|0.72074
17:53:22|0.72074
17:53:23|0.72074
17:53:23|0.72074
17:53:24|0.72074
17:53:26|0.72074
17:53:27|0.72074
17:53:28|0.72133
17:53:29|0.72133
17:53:30|0.72133
17:53:31|0.72123
17:53:32|0.72123
17:53:33|0.72123
17:53:34|0.72123
17:53:35|0.72123
17:53:36|0.72123
17:53:37|0.72123
17:53:38|0.72123
17:53:39|0.72123
17:53:40|0.72123
17:53:41|0.72123
17:53:42|0.72123
17:53:43|0.72123
17:53:44|0.72123
17:53:45|0.72123
17:53:47|0.72123
17:53:48|0.72123
17:53:49|0.72123
17:53:49|0.72123
17:53:51|0.72123
17:53:52|0.72123
17:53:53|0.72123
17:53:54|0.72071
17:53:55|0.72071
17:53:56|0.72071
17:53:57|0.72071
17:53:58|0.72071
17:53:59|0.72083
17:54:00|0.72083
17:54:00|0.72083
17:54:02|0.72083
17:54:03|0.72083
17:54:04|0.72083
17:54:05|0.72083
17:54:06|0.72083
17:54:07|0.72083
17:54:09|0.7204
17:54:10|0.7204
17:54:10|0.7204
17:54:11|0.7204
17:54:12|0.7204
17:54:13|0.7204
17:54:14|0.7204
17:54:15|0.7204
17:54:16|0.7204
17:54:17|0.7204
17:54:19|0.7204
17:54:20|0.7204
17:54:21|0.7204
17:54:22|0.7204
17:54:23|0.7204
17:54:23|0.7204
17:54:25|0.7204
17:54:25|0.7204
17:54:27|0.7204
17:54:28|0.7204
17:54:28|0.7204
17:54:30|0.7204
17:54:31|0.7204
17:54:32|0.7204
17:54:32|0.7204
17:54:33|0.7204
17:54:34|0.7204
17:54:35|0.7204
17:54:37|0.7204
17:54:38|0.7204
17:54:39|0.7204
17:54:39|0.7204
17:54:41|0.7204
17:54:42|0.7204
17:54:43|0.7204
17:54:44|0.7204
17:54:45|0.72034
17:54:46|0.72034
17:54:48|0.72034
17:54:49|0.72034
17:54:50|0.72037
17:54:51|0.72037
17:54:52|0.72037
17:54:53|0.72037
17:54:54|0.72037
17:54:55|0.7202
17:54:56|0.7202
17:54:57|0.7202
17:54:59|0.7202
17:54:59|0.7202
17:55:00|0.7202
17:55:01|0.7202
17:55:02|0.7202
17:55:03|0.7202
17:55:04|0.7202
17:55:06|0.7202
17:55:06|0.7202
17:55:08|0.7202
17:55:08|0.7202
17:55:10|0.7202
17:55:10|0.7202
17:55:11|0.7202
17:55:12|0.7202
17:55:13|0.7202
17:55:14|0.7202
17:55:15|0.7202
17:55:16|0.72016
17:55:17|0.72016
17:55:18|0.72016
17:55:20|0.72016
17:55:20|0.7199
17:55:21|0.7199
17:55:22|0.72007
17:55:23|0.7199
17:55:24|0.7199
17:55:25|0.7199
17:55:26|0.7199
17:55:28|0.72008
17:55:28|0.72008
17:55:29|0.72008
17:55:31|0.71996
17:55:31|0.71996
17:55:32|0.72008
17:55:33|0.72008
17:55:34|0.72008
17:55:36|0.72008
17:55:36|0.72008
17:55:37|0.72008
17:55:39|0.72008
17:55:39|0.72008
17:55:40|0.72008
17:55:41|0.72008
17:55:43|0.72008
17:55:43|0.72008
17:55:45|0.72008
17:55:45|0.72008
17:55:46|0.72008
17:55:48|0.72008
17:55:49|0.72004
17:55:50|0.72004
17:55:52|0.72004
17:55:53|0.72004
17:55:54|0.72004
17:55:55|0.71989
17:55:56|0.71989
17:55:57|0.7198
17:55:57|0.71971
17:55:59|0.71971
17:55:59|0.7196
17:56:01|0.7196
17:56:02|0.7196
17:56:03|0.7196
17:56:04|0.7196
17:56:05|0.72017
17:56:07|0.72024
17:56:07|0.72024
17:56:09|0.72024
17:56:09|0.72024
17:56:11|0.72024
17:56:12|0.72024
17:56:12|0.72024
17:56:14|0.72024
17:56:14|0.72024
17:56:15|0.72024
17:56:16|0.72024
17:56:17|0.72024
17:56:19|0.72024
17:56:20|0.72024
17:56:20|0.72024
17:56:21|0.72024
17:56:22|0.72024
17:56:24|0.72024
17:56:25|0.72024
17:56:25|0.72024
17:56:27|0.72024
17:56:27|0.71982
17:56:29|0.71982
17:56:30|0.71982
17:56:30|0.71982
17:56:32|0.71982
17:56:33|0.72004
17:56:33|0.72004
17:56:34|0.72045
17:56:36|0.72045
17:56:36|0.72045
17:56:38|0.72045
17:56:39|0.72045
17:56:40|0.72052
17:56:41|0.72123
17:56:42|0.72123
17:56:43|0.72123
17:56:44|0.72123
17:56:45|0.72123
17:56:46|0.72123
17:56:47|0.72123
17:56:48|0.72123
17:56:49|0.72123
17:56:50|0.72123
17:56:51|0.72123
17:56:53|0.72123
17:56:54|0.7215
17:56:55|0.7215
17:56:56|0.7215
17:56:58|0.7215
17:56:58|0.7215
17:57:00|0.72158
17:57:01|0.7217
17:57:01|0.7217
17:57:03|0.7217
17:57:04|0.72142
17:57:05|0.72142
17:57:05|0.72142
17:57:07|0.72142
17:57:07|0.72142
17:57:09|0.72142
17:57:10|0.72142
17:57:11|0.72142
17:57:12|0.72142
17:57:13|0.72142
17:57:14|0.72142
17:57:15|0.72142
17:57:16|0.72142
17:57:17|0.72142
17:57:18|0.72142
17:57:19|0.72185
17:57:20|0.72185
17:57:21|0.72185
17:57:22|0.72185
17:57:23|0.7222
17:57:25|0.7222
17:57:26|0.7222
17:57:26|0.7222
17:57:27|0.7222
17:57:29|0.7222
17:57:29|0.7222
17:57:30|0.72184
17:57:31|0.72184
17:57:33|0.72184
17:57:33|0.72184
17:57:34|0.72184
17:57:36|0.72184
17:57:37|0.72184
17:57:37|0.72184
17:57:38|0.7223
17:57:40|0.7223
17:57:41|0.7223
17:57:42|0.7223
17:57:43|0.7223
17:57:44|0.7224
17:57:45|0.7224
17:57:46|0.7224
17:57:47|0.72272
17:57:48|0.72276
17:57:49|0.72299
17:57:50|0.72299
17:57:53|0.72299
17:57:53|0.72262
17:57:55|0.72262
17:57:55|0.72262
17:57:56|0.72262
17:57:57|0.72262
17:57:59|0.72262
17:58:00|0.72262
17:58:00|0.72262
17:58:02|0.72262
17:58:04|0.72262
17:58:05|0.72262
17:58:05|0.72262
17:58:07|0.72255
17:58:07|0.72255
17:58:10|0.72255
17:58:11|0.72255
17:58:12|0.72255
17:58:13|0.72255
17:58:14|0.72255
17:58:15|0.72255
17:58:16|0.72255
17:58:17|0.72255
17:58:18|0.72255
17:58:19|0.72255
17:58:20|0.72255
17:58:21|0.72255
17:58:22|0.72255
17:58:23|0.72221
17:58:24|0.7233
17:58:26|0.7233
17:58:26|0.7233
17:58:28|0.7233
17:58:29|0.7233
17:58:29|0.7233
17:58:31|0.7229
17:58:32|0.7229
17:58:33|0.7229
17:58:34|0.72327
17:58:35|0.72327
17:58:36|0.72327
17:58:37|0.72327
17:58:38|0.72327
17:58:39|0.72327
17:58:40|0.72327
17:58:41|0.72327
17:58:42|0.72327
17:58:43|0.72327
17:58:44|0.72327
17:58:45|0.72327
17:58:46|0.72327
17:58:47|0.72327
17:58:48|0.72327
17:58:49|0.72327
17:58:50|0.72327
17:58:52|0.72327
17:58:52|0.7234
17:58:53|0.7234
17:58:55|0.7234
17:58:56|0.7234
17:58:57|0.7234
17:58:58|0.7234
17:58:59|0.7234
17:59:00|0.7234
17:59:01|0.72337
17:59:02|0.72337
17:59:04|0.72337
17:59:05|0.72337
17:59:05|0.72333
17:59:06|0.72322
17:59:07|0.72311
17:59:09|0.72311
17:59:10|0.72311
17:59:10|0.72238
17:59:11|0.72238
17:59:13|0.72238
17:59:14|0.72238
17:59:14|0.72238
17:59:15|0.72238
17:59:17|0.72238
17:59:18|0.72238
17:59:19|0.72238
17:59:19|0.72238
17:59:21|0.72238
17:59:22|0.72238
17:59:23|0.72224
17:59:24|0.72205
17:59:25|0.72205
17:59:26|0.72206
17:59:27|0.72206
17:59:28|0.72206
17:59:29|0.72206
17:59:30|0.72206
17:59:31|0.72206
17:59:32|0.72206
17:59:33|0.72206
17:59:34|0.72206
17:59:35|0.72206
17:59:36|0.72206
17:59:37|0.72206
17:59:38|0.72206
17:59:39|0.72206
17:59:42|0.72203
17:59:42|0.72182
17:59:43|0.72169
17:59:44|0.72169
17:59:45|0.72169
17:59:46|0.72169
17:59:47|0.72169
17:59:49|0.72169
17:59:49|0.72169
17:59:50|0.72169
17:59:53|0.72131
17:59:54|0.72145
17:59:54|0.72145
17:59:56|0.72145
17:59:58|0.72145
17:59:58|0.72145
17:59:59|0.7216
18:00:00|0.7216
18:00:01|0.7216
18:00:02|0.7216
18:00:04|0.72178
18:00:04|0.72178
18:00:05|0.72212
18:00:07|0.72212
18:00:08|0.72245
18:00:08|0.72245
18:00:09|0.72245
18:00:10|0.72245
18:00:11|0.72245
18:00:12|0.72245
18:00:13|0.72245
18:00:15|0.72227
18:00:15|0.72227
18:00:17|0.72227
18:00:17|0.72227
18:00:18|0.72227
18:00:20|0.72227
18:00:21|0.72227
18:00:21|0.72227
18:00:23|0.72227
18:00:24|0.72227
18:00:25|0.72227
18:00:25|0.72227
18:00:27|0.72227
18:00:27|0.72227
18:00:28|0.72227
18:00:31|0.72227
18:00:31|0.72227
18:00:32|0.72227
18:00:33|0.72186
18:00:34|0.72186
18:00:36|0.72186
18:00:37|0.72186
18:00:37|0.72186
18:00:38|0.72186
18:00:39|0.72186
18:00:41|0.72186
18:00:41|0.72186
18:00:42|0.72234
18:00:43|0.72234
18:00:44|0.72234
18:00:45|0.72234
18:00:47|0.72234
18:00:48|0.72234
18:00:49|0.72234
18:00:50|0.72234
18:00:50|0.72234
18:00:52|0.72234
18:00:54|0.72208
18:00:55|0.72208
18:00:56|0.72208
18:00:58|0.72208
18:00:59|0.72208
18:01:00|0.72208
18:01:01|0.72208
18:01:02|0.72208
18:01:03|0.72208
18:01:04|0.72187
18:01:05|0.72187
18:01:06|0.72187
18:01:07|0.72187
18:01:08|0.72187
18:01:09|0.72187
18:01:10|0.72187
18:01:11|0.72248
18:01:12|0.72248
18:01:13|0.72253
18:01:14|0.72253
18:01:15|0.72253
18:01:16|0.72253
18:01:17|0.72253
18:01:18|0.72253
18:01:19|0.72253
18:01:20|0.72253
18:01:21|0.72253
18:01:22|0.72313
18:01:23|0.72313
18:01:24|0.72313
18:01:25|0.72313
18:01:26|0.72313
18:01:27|0.72313
18:01:28|0.72299
18:01:29|0.72299
18:01:30|0.72299
18:01:31|0.72299
18:01:33|0.72299
18:01:33|0.72299
18:01:34|0.72292
18:01:35|0.72292
18:01:36|0.72292
18:01:37|0.72292
18:01:38|0.72292
18:01:40|0.72292
18:01:40|0.72292
18:01:42|0.72292
18:01:42|0.72292
18:01:44|0.72292
18:01:44|0.72201
18:01:45|0.72201
18:01:47|0.72201
18:01:47|0.72197
18:01:48|0.72197
18:01:50|0.72197
18:01:51|0.72197
18:01:52|0.72256
18:01:52|0.72256
18:01:55|0.72256
18:01:56|0.72256
18:01:57|0.72256
18:01:59|0.72256
18:01:59|0.72256
18:02:00|0.72256
18:02:01|0.72192
18:02:03|0.72192
18:02:04|0.72192
18:02:05|0.72183
18:02:06|0.72183
18:02:07|0.72183
18:02:08|0.72183
18:02:09|0.72183
18:02:10|0.72183
18:02:12|0.72183
18:02:13|0.72183
18:02:14|0.72183
18:02:15|0.72183
18:02:16|0.72183
18:02:16|0.72183
18:02:17|0.72183
18:02:18|0.72183
18:02:21|0.72234
18:02:22|0.72187
18:02:22|0.72187
18:02:23|0.72187
18:02:25|0.72187
18:02:26|0.72187
18:02:27|0.72187
18:02:28|0.72187
18:02:29|0.72187
18:02:30|0.72187
18:02:31|0.72187
18:02:32|0.72213
18:02:33|0.72213
18:02:34|0.72213
18:02:35|0.72213
18:02:36|0.72213
18:02:37|0.72213
18:02:38|0.72234
18:02:39|0.72234
18:02:40|0.72234
18:02:41|0.72234
18:02:42|0.72234
18:02:43|0.72234
18:02:44|0.72234
18:02:45|0.72234
18:02:46|0.72234
18:02:47|0.72234
18:02:49|0.72161
18:02:50|0.72154
18:02:50|0.72154
18:02:52|0.72154
18:02:53|0.72154
18:02:54|0.72161
18:02:55|0.72161
18:02:56|0.7213
18:02:58|0.7212
18:02:59|0.7212
18:03:01|0.721
18:03:01|0.721
18:03:02|0.72112
18:03:04|0.72112
18:03:05|0.72212
18:03:06|0.72212
18:03:07|0.72212
18:03:08|0.72212
18:03:09|0.72212
18:03:10|0.72212
18:03:11|0.72212
18:03:11|0.72212
18:03:13|0.72212
18:03:14|0.72212
18:03:15|0.72212
18:03:16|0.72212
18:03:17|0.72212
18:03:18|0.72212
18:03:20|0.72212
18:03:20|0.72212
18:03:21|0.72212
18:03:22|0.72212
18:03:23|0.72212
18:03:25|0.72212
18:03:25|0.72149
18:03:27|0.72149
18:03:27|0.72149
18:03:28|0.72149
18:03:29|0.72149
18:03:30|0.72149
18:03:31|0.72149
18:03:32|0.72149
18:03:33|0.72149
18:03:35|0.72149
18:03:35|0.72149
18:03:37|0.72149
18:03:37|0.72149
18:03:39|0.72149
18:03:40|0.72149
18:03:41|0.72149
18:03:41|0.72149
18:03:43|0.72187
18:03:43|0.72187
18:03:44|0.72187
18:03:45|0.72187
18:03:46|0.72187
18:03:48|0.72187
18:03:49|0.72187
18:03:49|0.72143
18:03:50|0.72143
18:03:51|0.72143
18:03:53|0.72143
18:03:54|0.72143
18:03:54|0.72115
18:03:55|0.72115
18:03:57|0.72115
18:03:58|0.72115
18:03:58|0.72115
18:03:59|0.72102
18:04:01|0.72102
18:04:02|0.72102
18:04:03|0.72102
18:04:04|0.72102
18:04:05|0.72102
18:04:06|0.72102
18:04:07|0.72102
18:04:08|0.72102
18:04:09|0.72134
18:04:10|0.72134
18:04:11|0.72134
18:04:12|0.72134
18:04:13|0.72134
18:04:14|0.72134
18:04:15|0.72134
18:04:16|0.72134
18:04:17|0.72134
18:04:18|0.72134
18:04:19|0.72134
18:04:20|0.72134
18:04:21|0.72134
18:04:22|0.72134
18:04:23|0.72149
18:04:24|0.72149
18:04:25|0.72149
18:04:26|0.72149
18:04:27|0.72149
18:04:28|0.72149
18:04:29|0.72149
18:04:30|0.72149
18:04:31|0.72149
18:04:32|0.72149
18:04:33|0.72119
18:04:34|0.72119
18:04:35|0.72101
18:04:36|0.72101
18:04:37|0.72101
18:04:38|0.72101
18:04:40|0.72101
18:04:41|0.72101
18:04:41|0.72101
18:04:42|0.72101
18:04:43|0.72101
18:04:45|0.72101
18:04:46|0.72101
18:04:47|0.72101
18:04:47|0.72102
18:04:48|0.72102
18:04:49|0.72102
18:04:51|0.72102
18:04:52|0.72102
18:04:52|0.72102
18:04:53|0.72102
18:04:55|0.72102
18:04:56|0.72102
18:04:57|0.72125
18:04:58|0.72118
18:05:00|0.72118
18:05:00|0.72118
18:05:02|0.72118
18:05:03|0.72118
18:05:03|0.7215
18:05:05|0.7215
18:05:05|0.7215
18:05:07|0.7215
18:05:08|0.7215
18:05:09|0.7215
18:05:10|0.7215
18:05:11|0.7215
18:05:12|0.7215
18:05:13|0.7215
18:05:14|0.7215
18:05:15|0.7215
18:05:16|0.7215
18:05:17|0.7215
18:05:19|0.7215
18:05:19|0.7215
18:05:20|0.7215
18:05:21|0.7215
18:05:22|0.7215
18:05:24|0.7215
18:05:25|0.7215
18:05:25|0.72183
18:05:27|0.72183
18:05:28|0.72183
18:05:29|0.72183
18:05:29|0.72236
18:05:30|0.72236
18:05:31|0.72236
18:05:32|0.72236
18:05:33|0.72236
18:05:35|0.7227
18:05:35|0.7227
18:05:36|0.7227
18:05:37|0.7227
18:05:38|0.7227
18:05:40|0.7227
18:05:40|0.7227
18:05:41|0.7227
18:05:42|0.7227
18:05:44|0.72259
18:05:44|0.72259
18:05:45|0.72259
18:05:46|0.72259
18:05:47|0.72259
18:05:48|0.72259
18:05:49|0.72259
18:05:51|0.72335
18:05:52|0.72335
18:05:53|0.72264
18:05:54|0.72264
18:05:55|0.72286
18:05:56|0.72286
18:05:57|0.72267
18:05:59|0.72267
18:05:59|0.72267
18:06:02|0.72267
18:06:03|0.72266
18:06:04|0.72266
18:06:05|0.72266
18:06:06|0.72266
18:06:07|0.72266
18:06:07|0.72242
18:06:09|0.72242
18:06:10|0.72242
18:06:11|0.72242
18:06:12|0.72242
18:06:13|0.72242
18:06:14|0.72242
18:06:15|0.72242
18:06:16|0.72242
18:06:17|0.72233
18:06:19|0.72233
18:06:20|0.72233
18:06:21|0.72233
18:06:21|0.72233
18:06:23|0.72233
18:06:23|0.72233
18:06:24|0.72165
18:06:25|0.72165
18:06:26|0.72165
18:06:28|0.72165
18:06:29|0.72165
18:06:30|0.72165
18:06:30|0.7216
18:06:32|0.7216
18:06:32|0.7216
18:06:34|0.7216
18:06:34|0.7216
18:06:36|0.7216
18:06:36|0.7216
18:06:38|0.7216
18:06:38|0.7216
18:06:40|0.7216
18:06:41|0.7216
18:06:42|0.7216
18:06:42|0.7216
18:06:44|0.7216
18:06:44|0.7216
18:06:45|0.7216
18:06:46|0.7216
18:06:48|0.7216
18:06:48|0.72151
18:06:49|0.72151
18:06:50|0.72151
18:06:51|0.72151
18:06:53|0.72151
18:06:53|0.72151
18:06:54|0.72151
18:06:56|0.72192
18:06:56|0.72192
18:06:58|0.72192
18:07:00|0.72192
18:07:00|0.72192
18:07:02|0.72192
18:07:03|0.72192
18:07:04|0.72192
18:07:05|0.72192
18:07:06|0.72192
18:07:07|0.72192
18:07:08|0.72192
18:07:09|0.72192
18:07:10|0.72192
18:07:11|0.72192
18:07:12|0.72192
18:07:13|0.72192
18:07:14|0.72192
18:07:15|0.72192
18:07:16|0.72192
18:07:17|0.72192
18:07:18|0.72192
18:07:19|0.72192
18:07:20|0.72192
18:07:21|0.72192
18:07:22|0.72205
18:07:23|0.72205
18:07:24|0.72205
18:07:25|0.72205
18:07:27|0.72185
18:07:27|0.72185
18:07:28|0.72185
18:07:29|0.72149
18:07:30|0.72149
18:07:32|0.72149
18:07:32|0.72149
18:07:33|0.72149
18:07:34|0.7214
18:07:36|0.7214
18:07:36|0.7214
18:07:38|0.7214
18:07:39|0.7214
18:07:40|0.72141
18:07:41|0.72141
18:07:41|0.72141
18:07:43|0.72141
18:07:43|0.72141
18:07:45|0.72141
18:07:45|0.72141
18:07:47|0.72141
18:07:48|0.72141
18:07:49|0.72141
18:07:50|0.72141
18:07:50|0.7213
18:07:52|0.7213
18:07:53|0.7213
18:07:53|0.7213
18:07:55|0.7213
18:07:56|0.7213
18:07:57|0.7212
18:07:58|0.7212
18:07:59|0.7212
18:08:01|0.7212
18:08:01|0.7212
18:08:02|0.7212
18:08:04|0.7212
18:08:05|0.7211
18:08:06|0.7208
18:08:07|0.7208
18:08:08|0.7208
18:08:09|0.7208
18:08:10|0.7208
18:08:10|0.72087
18:08:11|0.72087
18:08:13|0.72087
18:08:13|0.72087
18:08:15|0.72087
18:08:16|0.72087
18:08:16|0.72087
18:08:18|0.72087
18:08:18|0.72087
18:08:20|0.72087
18:08:21|0.72087
18:08:22|0.72087
18:08:22|0.72087
18:08:23|0.72087
18:08:25|0.72087
18:08:26|0.72087
18:08:27|0.72087
18:08:28|0.72091
18:08:29|0.72091
18:08:31|0.72091
18:08:31|0.72091
18:08:32|0.72091
18:08:33|0.72091
18:08:35|0.72108
18:08:36|0.72115
18:08:36|0.72091
18:08:37|0.72091
18:08:38|0.72091
18:08:39|0.72091
18:08:41|0.72091
18:08:42|0.72091
18:08:42|0.72091
18:08:43|0.72091
18:08:45|0.72091
18:08:45|0.72091
18:08:46|0.72091
18:08:47|0.72091
18:08:48|0.72091
18:08:50|0.72091
18:08:51|0.72091
18:08:52|0.72091
18:08:53|0.72091
18:08:53|0.72091
18:08:55|0.72091
18:08:56|0.72091
18:08:56|0.72091
18:08:58|0.72091
18:08:59|0.72091
18:08:59|0.72091
18:09:02|0.72091
18:09:02|0.7207
18:09:03|0.7205
18:09:04|0.7205
18:09:06|0.7202
18:09:07|0.7202
18:09:08|0.7202
18:09:10|0.7202
18:09:10|0.7202
18:09:11|0.7202
18:09:12|0.7202
18:09:14|0.7202
18:09:14|0.7202
18:09:15|0.7202
18:09:16|0.7202
18:09:18|0.7202
18:09:18|0.7202
18:09:20|0.72035
18:09:21|0.72035
18:09:21|0.72035
18:09:22|0.72035
18:09:23|0.72035
18:09:25|0.72035
18:09:26|0.72035
18:09:27|0.72035
18:09:28|0.72035
18:09:29|0.72035
18:09:30|0.72035
18:09:30|0.72012
18:09:32|0.72012
18:09:33|0.72012
18:09:34|0.7198
18:09:35|0.71976
18:09:36|0.71976
18:09:37|0.7195
18:09:38|0.7195
18:09:39|0.7196
18:09:40|0.7196
18:09:41|0.7196
18:09:41|0.7196
18:09:43|0.7196
18:09:44|0.7196
18:09:45|0.7196
18:09:46|0.7196
18:09:46|0.7196
18:09:48|0.7196
18:09:49|0.7196
18:09:49|0.7196
18:09:50|0.7196
18:09:52|0.7196
18:09:52|0.7196
18:09:54|0.7196
18:09:55|0.7194
18:09:56|0.7194
18:09:57|0.7194
18:09:57|0.7194
18:09:59|0.7194
18:10:00|0.7194
18:10:00|0.7194
18:10:03|0.7194
18:10:03|0.7194
18:10:05|0.7194
18:10:06|0.7194
18:10:07|0.71968
18:10:07|0.71968
18:10:08|0.71968
18:10:12|0.71968
18:10:13|0.71971
18:10:13|0.71971
18:10:15|0.71989
18:10:17|0.71989
18:10:18|0.72004
18:10:18|0.72004
18:10:19|0.72004
18:10:20|0.72004
18:10:22|0.72004
18:10:23|0.72103
18:10:24|0.72103
18:10:25|0.72103
18:10:26|0.72103
18:10:28|0.72103
18:10:29|0.72103
18:10:30|0.72103
18:10:31|0.72096
18:10:32|0.72096
18:10:33|0.72096
18:10:34|0.72096
18:10:35|0.72096
18:10:36|0.72096
18:10:37|0.72096
18:10:38|0.72111
18:10:39|0.72132
18:10:40|0.7215
18:10:41|0.7215
18:10:42|0.7215
18:10:43|0.7215
18:10:44|0.7215
18:10:45|0.7215
18:10:46|0.7215
18:10:47|0.7215
18:10:48|0.7215
18:10:49|0.7215
18:10:50|0.7216
18:10:51|0.7214
18:10:52|0.7214
18:10:53|0.7214
18:10:54|0.7214
18:10:55|0.7214
18:10:56|0.7214
18:10:57|0.7214
18:10:58|0.7214
18:10:59|0.7214
18:11:00|0.7214
18:11:01|0.72136
18:11:02|0.72136
18:11:03|0.72136
18:11:06|0.72136
18:11:07|0.7213
18:11:08|0.7213
18:11:09|0.7213
18:11:10|0.7213
18:11:13|0.7213
18:11:14|0.7213
18:11:14|0.7213
18:11:15|0.72097
18:11:16|0.72097
18:11:17|0.72097
18:11:19|0.72097
18:11:19|0.72097
18:11:20|0.72097
18:11:22|0.72097
18:11:23|0.72097
18:11:24|0.72097
18:11:25|0.72111
18:11:27|0.72118
18:11:27|0.72118
18:11:28|0.72118
18:11:29|0.72118
18:11:30|0.72118
18:11:31|0.72139
18:11:32|0.72139
18:11:34|0.72139
18:11:34|0.72139
18:11:35|0.72139
18:11:37|0.72139
18:11:38|0.72139
18:11:38|0.72139
18:11:39|0.72166
18:11:41|0.72166
18:11:42|0.72166
18:11:42|0.72166
18:11:43|0.72166
18:11:45|0.72166
18:11:46|0.72166
18:11:47|0.72166
18:11:47|0.72166
18:11:49|0.72166
18:11:50|0.72166
18:11:51|0.72166
18:11:52|0.72166
18:11:53|0.72166
18:11:54|0.72137
18:11:55|0.72137
18:11:55|0.72137
18:11:57|0.72137
18:11:58|0.72137
18:11:59|0.72137
18:12:00|0.72137
18:12:01|0.72137
18:12:02|0.72137
18:12:02|0.72137
18:12:04|0.72137
18:12:05|0.72179
18:12:07|0.72179
18:12:08|0.72179
18:12:09|0.72179
18:12:10|0.72179
18:12:11|0.72179
18:12:12|0.72179
18:12:13|0.72179
18:12:14|0.72179
18:12:15|0.72179
18:12:16|0.72118
18:12:18|0.72118
18:12:19|0.72118
18:12:20|0.72118
18:12:20|0.72118
18:12:22|0.72118
18:12:22|0.72118
18:12:24|0.72118
18:12:25|0.72118
18:12:26|0.72118
18:12:26|0.72118
18:12:28|0.72118
18:12:29|0.72118
18:12:29|0.72118
18:12:31|0.72118
18:12:41|0.72065
18:12:41|0.72125
18:12:43|0.72125
18:12:43|0.72125
18:12:45|0.72125
18:12:46|0.72125
18:12:47|0.72125
18:12:48|0.72125
18:12:49|0.72125
18:12:50|0.72125
18:12:51|0.72125
18:12:52|0.72125
18:12:53|0.72125
18:12:54|0.72116
18:12:57|0.72116
18:12:58|0.72116
18:12:59|0.72116
18:13:00|0.72118
18:13:00|0.72118
18:13:02|0.72118
18:13:03|0.72118
18:13:05|0.72118
18:13:05|0.72118
18:13:07|0.72118
18:13:08|0.72118
18:13:09|0.72118
18:13:12|0.72118
18:13:13|0.72118
18:13:14|0.72118
18:13:15|0.72031
18:13:16|0.72031
18:13:16|0.72031
18:13:17|0.72031
18:13:19|0.72031
18:13:19|0.72031
18:13:20|0.72031
18:13:21|0.72031
18:13:22|0.72031
18:13:24|0.72031
18:13:25|0.72031
18:13:26|0.72031
18:13:27|0.72031
18:13:28|0.72031
18:13:29|0.72031
18:13:30|0.7205
18:13:31|0.7205
18:13:32|0.7205
18:13:33|0.7205
18:13:34|0.7205
18:13:35|0.7205
18:13:36|0.7205
18:13:37|0.7205
18:13:38|0.7205
18:13:39|0.7205
18:13:40|0.7205
18:13:41|0.7205
18:13:42|0.7205
18:13:43|0.7205
18:13:44|0.7205
18:13:45|0.7205
18:13:47|0.7205
18:13:47|0.7205
18:13:48|0.7205
18:13:49|0.7205
18:13:51|0.7205
18:13:51|0.7205
18:13:52|0.7205
18:13:54|0.7205
18:13:54|0.72088
18:13:56|0.72075
18:13:56|0.72075
18:13:57|0.72075
18:13:58|0.72075
18:13:59|0.72075
18:14:01|0.72075
18:14:01|0.72075
18:14:03|0.72075
18:14:05|0.72075
18:14:07|0.72075
18:14:08|0.72088
18:14:09|0.7205
18:14:10|0.7205
18:14:11|0.7205
18:14:13|0.7205
18:14:13|0.7205
18:14:14|0.7205
18:14:15|0.7205
18:14:17|0.7205
18:14:18|0.7205
18:14:19|0.7209
18:14:20|0.7209
18:14:21|0.7209
18:14:21|0.7209
18:14:22|0.7209
18:14:23|0.7209
18:14:25|0.7209
18:14:26|0.7209
18:14:27|0.7209
18:14:28|0.7205
18:14:29|0.7205
18:14:30|0.7205
18:14:31|0.7205
18:14:31|0.7205
18:14:32|0.7205
18:14:34|0.7205
18:14:35|0.7205
18:14:36|0.7205
18:14:37|0.7205
18:14:38|0.7205
18:14:39|0.7205
18:14:40|0.7205
18:14:41|0.7205
18:14:42|0.7205
18:14:43|0.7205
18:14:44|0.7205
18:14:45|0.7205
18:14:46|0.7205
18:14:47|0.7205
18:14:48|0.7205
18:14:49|0.7205
18:14:50|0.7205
18:14:51|0.7205
18:14:52|0.7205
18:14:53|0.7205
18:14:54|0.7205
18:14:55|0.7205
18:14:56|0.7205
18:14:57|0.7205
18:14:58|0.7205
18:14:59|0.7205
18:15:00|0.7205
18:15:01|0.7205
18:15:02|0.7205
18:15:03|0.7205
18:15:04|0.7205
18:15:05|0.7205
18:15:06|0.72074
18:15:08|0.72074
18:15:09|0.72074
18:15:10|0.72074
18:15:11|0.72074
18:15:12|0.72074
18:15:13|0.72074
18:15:14|0.72074
18:15:15|0.72074
18:15:16|0.72074
18:15:16|0.72074
18:15:18|0.72074
18:15:19|0.72074
18:15:20|0.72074
18:15:21|0.72074
18:15:22|0.72074
18:15:23|0.72074
18:15:24|0.72074
18:15:25|0.72074
18:15:26|0.72074
18:15:27|0.72074
18:15:28|0.72074
18:15:29|0.72074
18:15:30|0.72074
18:15:31|0.72074
18:15:32|0.72074
18:15:33|0.72074
18:15:34|0.72074
18:15:36|0.72074
18:15:36|0.72074
18:15:38|0.72074
18:15:39|0.72074
18:15:39|0.72074
18:15:40|0.72074
18:15:41|0.72074
18:15:43|0.72074
18:15:44|0.72074
18:15:44|0.72074
18:15:45|0.72074
18:15:47|0.72074
18:15:48|0.72074
18:15:48|0.72074
18:15:49|0.72043
18:15:50|0.72043
18:15:52|0.72043
18:15:52|0.72016
18:15:54|0.72016
18:15:55|0.72016
18:15:56|0.72016
18:15:57|0.72016
18:15:58|0.72016
18:15:59|0.72016
18:16:01|0.71983
18:16:01|0.71999
18:16:02|0.71999
18:16:04|0.71999
18:16:04|0.71999
18:16:05|0.71999
18:16:06|0.71999
18:16:07|0.71999
18:16:09|0.7195
18:16:10|0.7205
18:16:12|0.7205
18:16:12|0.7205
18:16:14|0.72062
18:16:15|0.72062
18:16:16|0.72062
18:16:16|0.7205
18:16:17|0.7205
18:16:19|0.7205
18:16:19|0.7205
18:16:20|0.7205
18:16:22|0.7205
18:16:23|0.7205
18:16:24|0.7205
18:16:25|0.7205
18:16:26|0.7194
18:16:27|0.7194
18:16:28|0.7194
18:16:30|0.7194
18:16:31|0.7194
18:16:31|0.7194
18:16:32|0.7194
18:16:33|0.7194
18:16:34|0.7194
18:16:35|0.7194
18:16:36|0.71972
18:16:38|0.71972
18:16:38|0.71972
18:16:40|0.71972
18:16:41|0.71972
18:16:42|0.71972
18:16:43|0.71972
18:16:44|0.71972
18:16:45|0.71972
18:16:46|0.71972
18:16:46|0.71972
18:16:47|0.71972
18:16:49|0.71972
18:16:50|0.71972
18:16:52|0.71972
18:16:52|0.71972
18:16:53|0.71972
18:16:54|0.71972
18:16:55|0.71972
18:16:57|0.71972
18:16:57|0.7193
18:16:58|0.7193
18:17:00|0.7193
18:17:01|0.7193
18:17:02|0.7193
18:17:03|0.7193
18:17:04|0.7189
18:17:04|0.7187
18:17:06|0.7187
18:17:07|0.7187
18:17:08|0.7187
18:17:10|0.7187
18:17:11|0.7187
18:17:12|0.7187
18:17:13|0.7187
18:17:14|0.7186
18:17:16|0.7186
18:17:16|0.7186
18:17:17|0.7186
18:17:19|0.7186
18:17:19|0.7186
18:17:21|0.7183
18:17:21|0.7183
18:17:23|0.7183
18:17:24|0.7183
18:17:24|0.7183
18:17:25|0.7183
18:17:26|0.7183
18:17:27|0.71859
18:17:29|0.71859
18:17:29|0.71866
18:17:30|0.71887
18:17:31|0.71887
18:17:32|0.71887
18:17:33|0.71887
18:17:35|0.71887
18:17:35|0.71887
18:17:36|0.71887
18:17:38|0.71887
18:17:38|0.71887
18:17:39|0.71887
18:17:40|0.71887
18:17:41|0.71887
18:17:42|0.71887
18:17:43|0.71887
18:17:44|0.71887
18:17:46|0.71887
18:17:46|0.71842
18:17:48|0.71842
18:17:48|0.71842
18:17:49|0.71842
18:17:52|0.71842
18:17:52|0.71842
18:17:54|0.71842
18:17:54|0.71842
18:17:55|0.71842
18:17:56|0.7181
18:17:57|0.7182
18:17:58|0.7182
18:17:59|0.7182
18:18:00|0.7182
18:18:02|0.7182
18:18:02|0.71851
18:18:03|0.71851
18:18:04|0.71851
18:18:05|0.71851
18:18:06|0.71851
18:18:07|0.71851
18:18:08|0.71851
18:18:10|0.71851
18:18:10|0.71851
18:18:13|0.71851
18:18:14|0.71851
18:18:14|0.71851
18:18:15|0.71851
18:18:17|0.71851
18:18:19|0.71851
18:18:19|0.71851
18:18:21|0.7181
18:18:23|0.7181
18:18:24|0.71844
18:18:24|0.71844
18:18:26|0.71844
18:18:27|0.71823
18:18:27|0.71823
18:18:29|0.71823
18:18:30|0.71823
18:18:32|0.71755
18:18:32|0.71755
18:18:33|0.71755
18:18:34|0.71755
18:18:36|0.7179
18:18:36|0.7179
18:18:37|0.71803
18:18:39|0.71803
18:18:39|0.71803
18:18:41|0.71803
18:18:42|0.71803
18:18:43|0.71803
18:18:44|0.71803
18:18:45|0.71803
18:18:46|0.71803
18:18:47|0.71803
18:18:48|0.71803
18:18:49|0.71803
18:18:50|0.71803
18:18:51|0.71803
18:18:52|0.71803
18:18:54|0.71803
18:18:54|0.71803
18:18:55|0.71803
18:18:57|0.71803
18:18:57|0.71803
18:18:58|0.71803
18:18:59|0.71803
18:19:04|0.71803
18:19:04|0.71803
18:19:05|0.71803
18:19:07|0.71803
18:19:07|0.71803
18:19:08|0.71803
18:19:09|0.71798
18:19:10|0.71798
18:19:12|0.71798
18:19:14|0.71798
18:19:15|0.71833
18:19:15|0.71833
18:19:17|0.71819
18:19:18|0.71819
18:19:19|0.71819
18:19:20|0.71819
18:19:21|0.71819
18:19:22|0.71819
18:19:24|0.71819
18:19:25|0.71819
18:19:25|0.71819
18:19:27|0.71819
18:19:28|0.71819
18:19:28|0.71819
18:19:30|0.71819
18:19:31|0.71819
18:19:32|0.71819
18:19:33|0.71819
18:19:34|0.71819
18:19:35|0.71819
18:19:36|0.71819
18:19:37|0.71819
18:19:38|0.71819
18:19:39|0.71832
18:19:40|0.71825
18:19:41|0.71825
18:19:42|0.71825
18:19:43|0.71825
18:19:44|0.71825
18:19:45|0.71825
18:19:46|0.71825
18:19:47|0.71825
18:19:48|0.71863
18:19:49|0.71863
18:19:50|0.71863
18:19:51|0.71863
18:19:52|0.71863
18:19:53|0.71863
18:19:54|0.7195
18:19:55|0.7195
18:19:56|0.7195
18:19:57|0.7195
18:19:59|0.7195
18:20:00|0.7195
18:20:01|0.7195
18:20:06|0.7195
18:20:06|0.7198
18:20:07|0.7198
18:20:08|0.7198
18:20:09|0.7198
18:20:10|0.7198
18:20:11|0.7198
18:20:13|0.72034
18:20:14|0.72034
18:20:16|0.72034
18:20:16|0.72034
18:20:17|0.72034
18:20:19|0.72034
18:20:20|0.72034
18:20:21|0.72034
18:20:22|0.7206
18:20:23|0.7206
18:20:24|0.7206
18:20:25|0.7206
18:20:26|0.7208
18:20:28|0.7208
18:20:29|0.72039
18:20:30|0.72039
18:20:31|0.7209
18:20:31|0.7209
18:20:34|0.7209
18:20:34|0.7209
18:20:35|0.72063
18:20:37|0.72063
18:20:37|0.72063
18:20:39|0.72063
18:20:40|0.72063
18:20:40|0.72063
18:20:41|0.72021
18:20:43|0.72021
18:20:44|0.72021
18:20:45|0.72021
18:20:46|0.72021
18:20:47|0.72021
18:20:48|0.72021
18:20:49|0.72021
18:20:50|0.72021
18:20:51|0.72021
18:20:52|0.72021
18:20:53|0.72021
18:20:54|0.72021
18:20:55|0.72021
18:20:56|0.721
18:20:57|0.721
18:20:58|0.721
18:20:59|0.721
18:21:00|0.721
18:21:01|0.721
18:21:02|0.721
18:21:03|0.721
18:21:04|0.721
18:21:05|0.721
18:21:06|0.721
18:21:07|0.721
18:21:08|0.721
18:21:09|0.7211
18:21:10|0.7211
18:21:12|0.7211
18:21:14|0.7211
18:21:14|0.7211
18:21:15|0.7211
18:21:16|0.7211
18:21:18|0.7211
18:21:18|0.7211
18:21:19|0.7211
18:21:21|0.7211
18:21:21|0.7211
18:21:23|0.7211
18:21:24|0.7211
18:21:25|0.7211
18:21:26|0.7211
18:21:27|0.7211
18:21:28|0.7211
18:21:29|0.7211
18:21:30|0.7211
18:21:31|0.7211
18:21:32|0.72085
18:21:33|0.72085
18:21:34|0.72085
18:21:35|0.72085
18:21:36|0.72085
18:21:37|0.72085
18:21:38|0.7212
18:21:39|0.7212
18:21:40|0.7212
18:21:41|0.7212
18:21:42|0.7212
18:21:43|0.7212
18:21:45|0.7212
18:21:45|0.7212
18:21:46|0.7212
18:21:48|0.7212
18:21:49|0.7212
18:21:50|0.7212
18:21:51|0.7212
18:21:52|0.7212
18:21:53|0.7212
18:21:55|0.7212
18:21:55|0.7212
18:21:56|0.7212
18:21:58|0.7212
18:21:58|0.7212
18:21:59|0.7212
18:22:01|0.7212
18:22:02|0.7212
18:22:02|0.7212
18:22:03|0.7212
18:22:06|0.7212
18:22:06|0.7212
18:22:07|0.7212
18:22:08|0.72056
18:22:10|0.72056
18:22:10|0.72056
18:22:11|0.72056
18:22:12|0.72056
18:22:14|0.72118
18:22:14|0.72118
18:22:15|0.72118
18:22:16|0.72119
18:22:18|0.72119
18:22:18|0.72119
18:22:20|0.72119
18:22:21|0.72119
18:22:22|0.72119
18:22:23|0.7214
18:22:25|0.7215
18:22:26|0.7215
18:22:27|0.7215
18:22:28|0.7215
18:22:29|0.7215
18:22:30|0.7215
18:22:31|0.7215
18:22:32|0.7215
18:22:33|0.7215
18:22:34|0.7215
18:22:35|0.7215
18:22:37|0.7215
18:22:38|0.7215
18:22:39|0.7215
18:22:40|0.7215
18:22:41|0.7215
18:22:42|0.7215
18:22:43|0.7215
18:22:44|0.7215
18:22:46|0.7215
18:22:47|0.7215
18:22:48|0.7215
18:22:49|0.7215
18:22:50|0.72145
18:22:51|0.72145
18:22:52|0.72145
18:22:53|0.72145
18:22:54|0.72145
18:22:55|0.72145
18:22:56|0.72145
18:22:57|0.72072
18:22:58|0.72112
18:22:59|0.72112
18:23:00|0.72112
18:23:01|0.72112
18:23:02|0.7212
18:23:03|0.7212
18:23:04|0.7212
18:23:05|0.7212
18:23:06|0.7212
18:23:07|0.7212
18:23:08|0.7212
18:23:09|0.7212
18:23:10|0.7212
18:23:11|0.7216
18:23:12|0.7216
18:23:13|0.7216
18:23:14|0.7216
18:23:15|0.7216
18:23:16|0.7216
18:23:17|0.7216
18:23:19|0.7216
18:23:19|0.7216
18:23:21|0.7216
18:23:21|0.72159
18:23:23|0.72159
18:23:24|0.72159
18:23:25|0.72159
18:23:26|0.72159
18:23:27|0.72159
18:23:28|0.72159
18:23:28|0.7216
18:23:29|0.7216
18:23:31|0.7216
18:23:32|0.7216
18:23:33|0.7216
18:23:34|0.7216
18:23:35|0.7216
18:23:36|0.7216
18:23:37|0.72181
18:23:38|0.72181
18:23:39|0.722
18:23:39|0.722
18:23:41|0.722
18:23:41|0.722
18:23:42|0.722
18:23:44|0.722
18:23:44|0.722
18:23:46|0.722
18:23:47|0.722
18:23:48|0.72226
18:23:48|0.72226
18:23:50|0.72226
18:23:50|0.72226
18:23:52|0.72226
18:23:52|0.72234
18:23:54|0.72233
18:23:55|0.72233
18:23:56|0.72233
18:23:58|0.72233
18:23:59|0.72233
18:23:59|0.7224
18:24:01|0.72249
18:24:02|0.72249
18:24:04|0.7224
18:24:04|0.7224
18:24:05|0.7224
18:24:06|0.7224
18:24:08|0.7224
18:24:09|0.7224
18:24:10|0.7224
18:24:10|0.7224
18:24:11|0.7224
18:24:13|0.7224
18:24:13|0.7224
18:24:15|0.7224
18:24:15|0.7224
18:24:17|0.7224
18:24:18|0.7224
18:24:19|0.7224
18:24:21|0.7224
18:24:22|0.7224
18:24:23|0.7224
18:24:24|0.7224
18:24:25|0.7224
18:24:26|0.7224
18:24:27|0.7224
18:24:28|0.7224
18:24:29|0.7224
18:24:30|0.7224
18:24:31|0.7224
18:24:32|0.72249
18:24:33|0.72249
18:24:34|0.72249
18:24:35|0.72249
18:24:37|0.72249
18:24:38|0.72249
18:24:39|0.72249
18:24:40|0.72249
18:24:41|0.72249
18:24:42|0.72249
18:24:43|0.72249
18:24:44|0.72249
18:24:45|0.72249
18:24:46|0.72249
18:24:47|0.72249
18:24:48|0.72249
18:24:49|0.72249
18:24:51|0.72249
18:24:51|0.72249
18:24:52|0.72247
18:24:53|0.72247
18:24:54|0.72247
18:24:55|0.72247
18:24:57|0.72247
18:24:57|0.72277
18:24:59|0.72277
18:24:59|0.72277
18:25:00|0.72277
18:25:02|0.72277
18:25:03|0.72277
18:25:04|0.72277
18:25:05|0.7228
18:25:05|0.7228
18:25:06|0.7228
18:25:08|0.7228
18:25:09|0.7228
18:25:10|0.7228
18:25:11|0.7228
18:25:11|0.7228
18:25:13|0.7228
18:25:14|0.7228
18:25:15|0.7228
18:25:16|0.7228
18:25:17|0.7228
18:25:19|0.7228
18:25:19|0.7228
18:25:20|0.7228
18:25:21|0.7228
18:25:23|0.72261
18:25:23|0.72261
18:25:26|0.72261
18:25:26|0.72261
18:25:27|0.72261
18:25:28|0.72261
18:25:30|0.72261
18:25:31|0.72249
18:25:32|0.72249
18:25:33|0.72249
18:25:34|0.72249
18:25:35|0.72249
18:25:36|0.72215
18:25:37|0.72215
18:25:38|0.72215
18:25:39|0.72215
18:25:40|0.72215
18:25:42|0.72215
18:25:42|0.72215
18:25:44|0.72215
18:25:44|0.72215
18:25:45|0.72215
18:25:47|0.72215
18:25:47|0.72215
18:25:49|0.72215
18:25:50|0.72215
18:25:50|0.72215
18:25:51|0.72215
18:25:53|0.72215
18:25:54|0.72215
18:25:55|0.72215
18:25:56|0.72235
18:25:57|0.72235
18:25:59|0.72235
18:25:59|0.72235
18:26:01|0.72235
18:26:01|0.72235
18:26:03|0.72235
18:26:03|0.72215
18:26:04|0.72215
18:26:05|0.72215
18:26:06|0.72215
18:26:07|0.7223
18:26:09|0.7223
18:26:09|0.7223
18:26:11|0.7223
18:26:12|0.7223
18:26:13|0.7223
18:26:13|0.7223
18:26:15|0.7223
18:26:15|0.7223
18:26:17|0.7223
18:26:19|0.7223
18:26:20|0.7223
18:26:21|0.72192
18:26:22|0.72192
18:26:23|0.72192
18:26:24|0.72192
18:26:25|0.72192
18:26:26|0.72192
18:26:27|0.72192
18:26:28|0.7216
18:26:29|0.7216
18:26:30|0.7216
18:26:32|0.7216
18:26:33|0.7216
18:26:33|0.7216
18:26:35|0.7216
18:26:35|0.7216
18:26:37|0.7216
18:26:37|0.7216
18:26:38|0.7216
18:26:40|0.7216
18:26:40|0.7216
18:26:41|0.7216
18:26:42|0.7216
18:26:43|0.7216
18:26:44|0.7216
18:26:45|0.7216
18:26:47|0.7216
18:26:48|0.7216
18:26:48|0.7216
18:26:49|0.7216
18:26:50|0.7216
18:26:51|0.7216
18:26:52|0.7216
18:26:54|0.7216
18:26:55|0.72153
18:26:55|0.72131
18:26:56|0.72131
18:26:57|0.7212
18:26:58|0.7212
18:26:59|0.7212
18:27:00|0.7212
18:27:02|0.7212
18:27:02|0.7212
18:27:04|0.7212
18:27:04|0.7212
18:27:06|0.72167
18:27:06|0.72167
18:27:08|0.72167
18:27:08|0.72167
18:27:10|0.72167
18:27:11|0.72167
18:27:12|0.72167
18:27:13|0.72167
18:27:14|0.72167
18:27:15|0.72167
18:27:20|0.72167
18:27:22|0.72167
18:27:22|0.72167
18:27:23|0.72167
18:27:24|0.72167
18:27:25|0.72167
18:27:26|0.72167
18:27:28|0.72167
18:27:29|0.72167
18:27:30|0.72167
18:27:31|0.72167
18:27:32|0.72167
18:27:34|0.72167
18:27:34|0.72167
18:27:36|0.72167
18:27:36|0.72167
18:27:37|0.72167
18:27:38|0.72167
18:27:40|0.72167
18:27:40|0.72167
18:27:41|0.72167
18:27:43|0.72167
18:27:44|0.72167
18:27:45|0.72167
18:27:45|0.72167
18:27:46|0.72167
18:27:49|0.72167
18:27:49|0.72167
18:27:50|0.72167
18:27:52|0.72216
18:27:52|0.72216
18:27:53|0.72216
18:27:55|0.72216
18:27:56|0.72216
18:27:57|0.72216
18:27:57|0.72216
18:27:58|0.72216
18:28:00|0.72216
18:28:00|0.72216
18:28:01|0.72216
18:28:02|0.72216
18:28:03|0.72216
18:28:05|0.72216
18:28:05|0.72233
18:28:07|0.72233
18:28:08|0.72233
18:28:09|0.72233
18:28:12|0.72233
18:28:13|0.72233
18:28:13|0.72233
18:28:15|0.72233
18:28:16|0.72233
18:28:17|0.72233
18:28:18|0.72233
18:28:19|0.72258
18:28:20|0.72258
18:28:22|0.72258
18:28:23|0.72258
18:28:23|0.72258
18:28:25|0.72258
18:28:25|0.72258
18:28:26|0.72258
18:28:28|0.72258
18:28:29|0.72258
18:28:29|0.72267
18:28:31|0.72267
18:28:32|0.72267
18:28:33|0.72267
18:28:34|0.72267
18:28:35|0.72267
18:28:36|0.72267
18:28:37|0.72267
18:28:39|0.72267
18:28:39|0.72267
18:28:41|0.72267
18:28:42|0.72267
18:28:42|0.7229
18:28:44|0.7229
18:28:45|0.7229
18:28:46|0.7229
18:28:47|0.7229
18:28:48|0.7229
18:28:49|0.7229
18:28:50|0.7229
18:28:51|0.7229
18:28:52|0.7229
18:28:53|0.7229
18:28:54|0.7229
18:28:56|0.7231
18:28:57|0.7231
18:28:58|0.7231
18:28:58|0.7231
18:29:02|0.7231
18:29:02|0.7231
18:29:04|0.7231
18:29:04|0.7231
18:29:06|0.7231
18:29:06|0.7231
18:29:07|0.7231
18:29:09|0.72266
18:29:10|0.72266
18:29:11|0.72266
18:29:12|0.72266
18:29:13|0.72266
18:29:14|0.72266
18:29:15|0.72266
18:29:16|0.72266
18:29:17|0.72266
18:29:18|0.72266
18:29:19|0.72266
18:29:20|0.72266
18:29:22|0.72266
18:29:23|0.72266
18:29:24|0.72266
18:29:24|0.72266
18:29:26|0.72266
18:29:27|0.72266
18:29:28|0.72266
18:29:29|0.72266
18:29:30|0.72266
18:29:30|0.72266
18:29:32|0.72266
18:29:32|0.72266
18:29:34|0.72266
18:29:35|0.72266
18:29:36|0.72266
18:29:36|0.7234
18:29:38|0.7234
18:29:39|0.7235
18:29:40|0.7235
18:29:41|0.7235
18:29:42|0.7235
18:29:43|0.7236
18:29:44|0.7236
18:29:45|0.7236
18:29:46|0.7236
18:29:47|0.7236
18:29:48|0.72349
18:29:49|0.72349
18:29:50|0.72349
18:29:51|0.72349
18:29:52|0.72349
18:29:53|0.72349
18:29:54|0.72349
18:29:55|0.72349
18:29:56|0.72349
18:29:57|0.72349
18:29:58|0.72349
18:30:00|0.72349
18:30:00|0.72349
18:30:01|0.72349
18:30:02|0.72349
18:30:04|0.72349
18:30:05|0.72349
18:30:05|0.72349
18:30:06|0.72349
18:30:07|0.72349
18:30:08|0.72349
18:30:09|0.72349
18:30:11|0.72349
18:30:11|0.72349
18:30:12|0.72349
18:30:13|0.72349
18:30:14|0.72349
18:30:16|0.72349
18:30:17|0.72304
18:30:17|0.72304
18:30:18|0.72304
18:30:19|0.72304
18:30:20|0.72304
18:30:22|0.72304
18:30:23|0.72304
18:30:24|0.72304
18:30:25|0.72304
18:30:27|0.7238
18:30:28|0.72377
18:30:29|0.72377
18:30:30|0.72377
18:30:31|0.724
18:30:32|0.7241
18:30:33|0.7243
18:30:34|0.7246
18:30:35|0.7246
18:30:37|0.7246
18:30:37|0.7246
18:30:39|0.7246
18:30:39|0.7246
18:30:41|0.7248
18:30:43|0.7248
18:30:43|0.72466
18:30:44|0.72466
18:30:45|0.72466
18:30:46|0.72466
18:30:48|0.72466
18:30:49|0.72466
18:30:49|0.72466
18:30:51|0.7249
18:30:52|0.7249
18:30:53|0.7249
18:30:54|0.725
18:30:55|0.72511
18:30:56|0.72512
18:30:57|0.72512
18:30:58|0.72512
18:30:59|0.72512
18:31:00|0.72512
18:31:01|0.72512
18:31:02|0.72512
18:31:03|0.72576
18:31:04|0.72576
18:31:05|0.72551
18:31:06|0.72551
18:31:07|0.72551
18:31:09|0.72559
18:31:10|0.72559
18:31:11|0.72559
18:31:12|0.72559
18:31:13|0.72573
18:31:13|0.726
18:31:15|0.72584
18:31:15|0.72584
18:31:16|0.7261
18:31:17|0.7262
18:31:18|0.7262
18:31:19|0.72599
18:31:21|0.72599
18:31:21|0.72599
18:31:24|0.72606
18:31:26|0.7263
18:31:26|0.7263
18:31:27|0.72657
18:31:29|0.72657
18:31:30|0.72657
18:31:31|0.72657
18:31:32|0.72657
18:31:33|0.72624
18:31:34|0.72624
18:31:35|0.72624
18:31:36|0.72624
18:31:37|0.72624
18:31:38|0.72624
18:31:39|0.7263
18:31:40|0.7263
18:31:43|0.7263
18:31:44|0.7263
18:31:44|0.7263
18:31:46|0.7263
18:31:47|0.7263
18:31:49|0.7263
18:31:50|0.7261
18:31:50|0.7261
18:31:52|0.7261
18:31:53|0.7261
18:31:54|0.7261
18:31:55|0.7261
18:31:56|0.7261
18:31:56|0.7261
18:31:59|0.7261
18:32:00|0.7261
18:32:01|0.7261
18:32:02|0.7261
18:32:03|0.7261
18:32:04|0.7261
18:32:05|0.7261
18:32:06|0.7261
18:32:07|0.7261
18:32:08|0.7261
18:32:09|0.7261
18:32:10|0.7261
18:32:11|0.7261
18:32:12|0.7261
18:32:13|0.7261
18:32:14|0.7261
18:32:15|0.7261
18:32:16|0.7261
18:32:17|0.7261
18:32:18|0.7261
18:32:20|0.7261
18:32:20|0.7261
18:32:22|0.7261
18:32:22|0.72619
18:32:24|0.72619
18:32:25|0.72631
18:32:27|0.72631
18:32:28|0.72621
18:32:29|0.72621
18:32:30|0.72621
18:32:31|0.72621
18:32:32|0.72621
18:32:33|0.72621
18:32:34|0.72621
18:32:35|0.72621
18:32:36|0.72621
18:32:37|0.72621
18:32:39|0.72619
18:32:40|0.7261
18:32:41|0.7261
18:32:41|0.7261
18:32:43|0.7261
18:32:44|0.7261
18:32:45|0.7261
18:32:46|0.72583
18:32:47|0.72583
18:32:48|0.72583
18:32:48|0.72583
18:32:50|0.72583
18:32:51|0.72583
18:32:52|0.72583
18:32:53|0.72583
18:32:53|0.72583
18:32:55|0.72583
18:32:56|0.72583
18:32:57|0.72583
18:32:58|0.72565
18:32:58|0.72539
18:33:00|0.7249
18:33:01|0.7249
18:33:02|0.7249
18:33:02|0.7249
18:33:04|0.7249
18:33:05|0.72504
18:33:06|0.72504
18:33:07|0.72504
18:33:08|0.72504
18:33:08|0.72504
18:33:10|0.72504
18:33:11|0.72504
18:33:12|0.72504
18:33:13|0.72504
18:33:14|0.72504
18:33:15|0.72504
18:33:17|0.72504
18:33:18|0.72504
18:33:18|0.72504
18:33:19|0.72504
18:33:20|0.72504
18:33:21|0.72504
18:33:22|0.72504
18:33:23|0.72504
18:33:24|0.72504
18:33:26|0.72504
18:33:27|0.72504
18:33:29|0.72496
18:33:30|0.72496
18:33:31|0.72496
18:33:32|0.72496
18:33:33|0.72496
18:33:34|0.72496
18:33:34|0.72496
18:33:37|0.72472
18:33:37|0.72472
18:33:38|0.72472
18:33:40|0.72472
18:33:41|0.72472
18:33:42|0.72472
18:33:43|0.72472
18:33:44|0.72472
18:33:45|0.72472
18:33:46|0.72472
18:33:47|0.72472
18:33:48|0.72472
18:33:49|0.72472
18:33:50|0.7246
18:33:51|0.7246
18:33:52|0.7246
18:33:53|0.7246
18:33:54|0.7245
18:33:55|0.7245
18:33:56|0.7245
18:33:58|0.7245
18:33:59|0.7245
18:33:59|0.7243
18:34:00|0.7243
18:34:02|0.7243
18:34:02|0.7242
18:34:04|0.7242
18:34:04|0.72393
18:34:06|0.7233
18:34:06|0.72313
18:34:07|0.72313
18:34:09|0.72313
18:34:10|0.72313
18:34:11|0.72313
18:34:11|0.72313
18:34:13|0.72313
18:34:14|0.72313
18:34:15|0.72305
18:34:16|0.7226
18:34:17|0.72243
18:34:18|0.72243
18:34:19|0.72243
18:34:20|0.72243
18:34:21|0.72243
18:34:22|0.72243
18:34:23|0.7225
18:34:24|0.7225
18:34:25|0.7225
18:34:27|0.723
18:34:28|0.723
18:34:28|0.723
18:34:30|0.723
18:34:31|0.723
18:34:32|0.723
18:34:33|0.723
18:34:34|0.723
18:34:35|0.723
18:34:37|0.723
18:34:38|0.72256
18:34:39|0.72256
18:34:40|0.72256
18:34:41|0.72256
18:34:42|0.72256
18:34:43|0.72242
18:34:44|0.72242
18:34:44|0.72242
18:34:46|0.72242
18:34:47|0.72242
18:34:47|0.72242
18:34:49|0.72242
18:34:50|0.72242
18:34:51|0.72242
18:34:52|0.72242
18:34:53|0.72242
18:34:54|0.72242
18:34:55|0.72242
18:34:56|0.72242
18:34:57|0.72242
18:34:58|0.72242
18:34:59|0.72242
18:35:00|0.72242
18:35:05|0.72242
18:35:06|0.72242
18:35:06|0.72242
18:35:07|0.72242
18:35:09|0.72242
18:35:09|0.72278
18:35:11|0.72278
18:35:12|0.72278
18:35:13|0.7223
18:35:14|0.7221
18:35:14|0.7221
18:35:16|0.7221
18:35:17|0.7221
18:35:17|0.7221
18:35:19|0.72258
18:35:20|0.72279
18:35:21|0.72279
18:35:21|0.72279
18:35:23|0.72279
18:35:24|0.72279
18:35:24|0.72279
18:35:26|0.72239
18:35:28|0.72239
18:35:29|0.72239
18:35:30|0.72239
18:35:31|0.72239
18:35:32|0.72239
18:35:34|0.72295
18:35:35|0.72295
18:35:36|0.72295
18:35:37|0.72295
18:35:38|0.72295
18:35:39|0.72295
18:35:40|0.72295
18:35:40|0.72295
18:35:41|0.72295
18:35:43|0.72295
18:35:43|0.72295
18:35:44|0.72295
18:35:45|0.72295
18:35:47|0.72295
18:35:47|0.72295
18:35:48|0.72295
18:35:49|0.72295
18:35:51|0.72238
18:35:52|0.72238
18:35:53|0.72238
18:35:54|0.72238
18:35:55|0.72238
18:35:57|0.72238
18:35:57|0.72238
18:35:59|0.72238
18:35:59|0.72236
18:36:00|0.72236
18:36:01|0.72236
18:36:02|0.72236
18:36:03|0.72236
18:36:05|0.72236
18:36:05|0.72223
18:36:06|0.72217
18:36:07|0.72217
18:36:08|0.72217
18:36:09|0.7223
18:36:11|0.7223
18:36:11|0.72228
18:36:12|0.72228
18:36:13|0.72228
18:36:15|0.72228
18:36:15|0.72228
18:36:17|0.72228
18:36:17|0.72228
18:36:18|0.72228
18:36:19|0.72258
18:36:20|0.72258
18:36:21|0.72258
18:36:22|0.72258
18:36:23|0.72258
18:36:25|0.72258
18:36:25|0.72258
18:36:26|0.72258
18:36:27|0.72258
18:36:29|0.72258
18:36:31|0.72258
18:36:31|0.72258
18:36:32|0.72258
18:36:34|0.72258
18:36:34|0.72202
18:36:35|0.72202
18:36:37|0.722
18:36:37|0.722
18:36:39|0.722
18:36:39|0.722
18:36:40|0.722
18:36:42|0.72191
18:36:43|0.72191
18:36:44|0.72191
18:36:45|0.72191
18:36:46|0.72191
18:36:47|0.72191
18:36:48|0.72191
18:36:49|0.72191
18:36:50|0.72191
18:36:50|0.72191
18:36:52|0.72191
18:36:53|0.72191
18:36:54|0.72191
18:36:55|0.72191
18:36:55|0.72191
18:36:56|0.72191
18:37:01|0.72191
18:37:02|0.72191
18:37:03|0.72191
18:37:04|0.72191
18:37:05|0.7219
18:37:06|0.7219
18:37:08|0.7219
18:37:09|0.7219
18:37:09|0.7219
18:37:10|0.7219
18:37:12|0.7219
18:37:12|0.7218
18:37:14|0.7218
18:37:15|0.7218
18:37:16|0.7216
18:37:18|0.7216
18:37:18|0.7216
18:37:20|0.7216
18:37:21|0.7216
18:37:21|0.7216
18:37:22|0.7216
18:37:23|0.7216
18:37:25|0.7216
18:37:26|0.7216
18:37:27|0.7216
18:37:28|0.72132
18:37:29|0.7213
18:37:31|0.721
18:37:31|0.721
18:37:33|0.721
18:37:34|0.721
18:37:35|0.721
18:37:36|0.721
18:37:37|0.721
18:37:38|0.721
18:37:39|0.721
18:37:40|0.721
18:37:41|0.7209
18:37:42|0.7209
18:37:43|0.7209
18:37:44|0.7209
18:37:45|0.7209
18:37:46|0.7206
18:37:47|0.7204
18:37:48|0.7201
18:37:49|0.7201
18:37:50|0.7201
18:37:51|0.72083
18:37:52|0.72083
18:37:53|0.72083
18:37:54|0.72083
18:37:55|0.72083
18:37:56|0.72083
18:37:57|0.72083
18:37:58|0.72083
18:37:59|0.72083
18:38:00|0.72083
18:38:01|0.72083
18:38:03|0.72083
18:38:03|0.72083
18:38:04|0.72097
18:38:05|0.72097
18:38:07|0.72118
18:38:07|0.72118
18:38:09|0.72118
18:38:09|0.72118
18:38:10|0.72118
18:38:12|0.72118
18:38:13|0.72118
18:38:13|0.72118
18:38:14|0.72118
18:38:15|0.72118
18:38:16|0.7209
18:38:17|0.7209
18:38:18|0.7209
18:38:20|0.7209
18:38:20|0.7209
18:38:21|0.7209
18:38:22|0.7209
18:38:23|0.7209
18:38:24|0.7209
18:38:26|0.7209
18:38:26|0.7216
18:38:27|0.7216
18:38:28|0.7216
18:38:31|0.7216
18:38:32|0.7216
18:38:32|0.7216
18:38:34|0.7216
18:38:34|0.7216
18:38:36|0.7216
18:38:37|0.7216
18:38:38|0.7216
18:38:39|0.72112
18:38:40|0.72112
18:38:41|0.72112
18:38:42|0.72112
18:38:43|0.72112
18:38:44|0.72112
18:38:45|0.72112
18:38:47|0.72112
18:38:47|0.72112
18:38:48|0.72112
18:38:49|0.72112
18:38:50|0.72112
18:38:51|0.72112
18:38:52|0.72112
18:38:54|0.72112
18:38:55|0.72112
18:38:56|0.72112
18:38:56|0.72112
18:38:58|0.72112
18:38:59|0.72112
18:39:00|0.72112
18:39:01|0.72112
18:39:02|0.72112
18:39:03|0.72112
18:39:04|0.7216
18:39:05|0.72271
18:39:06|0.72271
18:39:07|0.72271
18:39:08|0.72271
18:39:09|0.72271
18:39:11|0.72271
18:39:12|0.72271
18:39:12|0.72271
18:39:13|0.72271
18:39:14|0.72271
18:39:15|0.72207
18:39:17|0.72207
18:39:17|0.72207
18:39:18|0.72207
18:39:19|0.72207
18:39:21|0.72241
18:39:21|0.72241
18:39:22|0.72241
18:39:23|0.72241
18:39:24|0.72241
18:39:25|0.7228
18:39:27|0.7228
18:39:28|0.7228
18:39:29|0.72293
18:39:29|0.72293
18:39:31|0.72299
18:39:32|0.72299
18:39:33|0.72241
18:39:34|0.72241
18:39:35|0.72241
18:39:36|0.72241
18:39:37|0.72241
18:39:38|0.72241
18:39:39|0.72241
18:39:40|0.72241
18:39:40|0.72241
18:39:42|0.72242
18:39:43|0.72242
18:39:44|0.72242
18:39:45|0.72242
18:39:46|0.72242
18:39:47|0.72242
18:39:48|0.72242
18:39:49|0.72242
18:39:50|0.72242
18:39:51|0.72242
18:39:52|0.72242
18:39:53|0.72242
18:39:55|0.72242
18:39:56|0.72242
18:39:57|0.72242
18:39:58|0.72253
18:39:59|0.72253
18:40:01|0.72253
18:40:01|0.72253
18:40:02|0.72253
18:40:04|0.72253
18:40:05|0.72242
18:40:05|0.72242
18:40:07|0.72242
18:40:07|0.72242
18:40:09|0.72242
18:40:09|0.72242
18:40:11|0.72242
18:40:11|0.72242
18:40:12|0.72189
18:40:13|0.72189
18:40:14|0.72189
18:40:15|0.72189
18:40:16|0.72189
18:40:18|0.72189
18:40:19|0.72189
18:40:19|0.72189
18:40:20|0.72189
18:40:22|0.72189
18:40:23|0.72189
18:40:23|0.72178
18:40:24|0.72178
18:40:26|0.72178
18:40:27|0.72178
18:40:27|0.72178
18:40:28|0.72178
18:40:30|0.72178
18:40:31|0.72178
18:40:33|0.72178
18:40:33|0.72178
18:40:35|0.72178
18:40:36|0.72178
18:40:37|0.72178
18:40:37|0.72178
18:40:38|0.72178
18:40:39|0.72178
18:40:40|0.72178
18:40:41|0.72178
18:40:42|0.72178
18:40:44|0.72178
18:40:44|0.72178
18:40:46|0.72178
18:40:46|0.72178
18:40:47|0.72178
18:40:48|0.72178
18:40:49|0.72178
18:40:50|0.72178
18:40:51|0.72178
18:40:53|0.72126
18:40:53|0.72126
18:40:54|0.72126
18:40:55|0.72126
18:40:57|0.72126
18:40:58|0.72126
18:40:59|0.72126
18:40:59|0.72126
18:41:00|0.72126
18:41:02|0.72126
18:41:04|0.72126
18:41:04|0.72126
18:41:05|0.72126
18:41:06|0.7214
18:41:07|0.7214
18:41:08|0.7214
18:41:09|0.7214
18:41:10|0.72137
18:41:12|0.72109
18:41:13|0.72109
18:41:13|0.72189
18:41:14|0.72189
18:41:16|0.72189
18:41:17|0.72189
18:41:17|0.72189
18:41:18|0.72189
18:41:19|0.72189
18:41:20|0.72189
18:41:21|0.72189
18:41:22|0.72189
18:41:25|0.72189
18:41:26|0.72189
18:41:27|0.72189
18:41:28|0.72189
18:41:28|0.72189
18:41:30|0.72189
18:41:31|0.721
18:41:32|0.721
18:41:34|0.721
18:41:36|0.721
18:41:36|0.721
18:41:37|0.72072
18:41:39|0.72072
18:41:39|0.72072
18:41:41|0.72072
18:41:41|0.72072
18:41:43|0.72109
18:41:44|0.72109
18:41:45|0.72109
18:41:46|0.7205
18:41:46|0.7205
18:41:48|0.7205
18:41:49|0.7205
18:41:49|0.7205
18:41:51|0.7205
18:41:52|0.7205
18:41:53|0.7205
18:41:54|0.7205
18:41:55|0.7205
18:41:57|0.7205
18:41:57|0.72083
18:41:59|0.72047
18:41:59|0.72047
18:42:01|0.72047
18:42:02|0.72047
18:42:03|0.72047
18:42:04|0.72047
18:42:04|0.72047
18:42:05|0.72047
18:42:06|0.72047
18:42:07|0.72047
18:42:09|0.72047
18:42:10|0.72047
18:42:10|0.72047
18:42:11|0.72047
18:42:13|0.72047
18:42:14|0.72047
18:42:14|0.7202
18:42:16|0.71975
18:42:17|0.71975
18:42:18|0.71975
18:42:19|0.72006
18:42:19|0.72006
18:42:21|0.72006
18:42:21|0.72006
18:42:23|0.72006
18:42:24|0.72006
18:42:25|0.72006
18:42:26|0.72006
18:42:27|0.72006
18:42:27|0.72006
18:42:29|0.72006
18:42:30|0.72017
18:42:31|0.72017
18:42:32|0.72017
18:42:33|0.72013
18:42:35|0.72063
18:42:36|0.72033
18:42:37|0.72033
18:42:38|0.72017
18:42:39|0.72017
18:42:40|0.72017
18:42:41|0.72017
18:42:42|0.72028
18:42:43|0.72028
18:42:44|0.72028
18:42:46|0.72042
18:42:46|0.72042
18:42:47|0.72042
18:42:49|0.72023
18:42:50|0.72023
18:42:51|0.72063
18:42:51|0.72076
18:42:53|0.72076
18:42:54|0.72076
18:42:55|0.72076
18:42:55|0.72076
18:42:57|0.72062
18:42:58|0.72062
18:42:59|0.72062
18:43:00|0.72062
18:43:00|0.72062
18:43:02|0.72056
18:43:03|0.72056
18:43:04|0.72056
18:43:05|0.72056
18:43:06|0.72056
18:43:06|0.72056
18:43:08|0.7202
18:43:09|0.7202
18:43:10|0.7202
18:43:10|0.7202
18:43:11|0.7202
18:43:13|0.7202
18:43:15|0.7202
18:43:15|0.7202
18:43:16|0.7202
18:43:18|0.7202
18:43:18|0.7202
18:43:19|0.7202
18:43:20|0.7202
18:43:21|0.7202
18:43:22|0.7202
18:43:23|0.7202
18:43:24|0.7202
18:43:26|0.7202
18:43:26|0.7202
18:43:27|0.7202
18:43:28|0.7202
18:43:29|0.7202
18:43:31|0.7202
18:43:31|0.7202
18:43:32|0.7202
18:43:33|0.7202
18:43:35|0.7202
18:43:36|0.7202
18:43:38|0.72063
18:43:39|0.72063
18:43:40|0.72063
18:43:41|0.72063
18:43:43|0.72063
18:43:43|0.72074
18:43:44|0.72074
18:43:46|0.72074
18:43:47|0.72074
18:43:48|0.72029
18:43:49|0.7202
18:43:49|0.7202
18:43:51|0.7202
18:43:51|0.71994
18:43:52|0.71994
18:43:54|0.71994
18:43:54|0.72006
18:43:56|0.72006
18:43:56|0.72006
18:43:58|0.72006
18:43:59|0.72006
18:43:59|0.72006
18:44:01|0.72006
18:44:02|0.72003
18:44:03|0.72003
18:44:04|0.72003
18:44:05|0.72003
18:44:06|0.72003
18:44:07|0.72003
18:44:08|0.72007
18:44:09|0.72007
18:44:10|0.72007
18:44:11|0.72007
18:44:12|0.72007
18:44:13|0.72007
18:44:14|0.72007
18:44:15|0.72007
18:44:16|0.72007
18:44:17|0.72007
18:44:18|0.72007
18:44:20|0.72007
18:44:20|0.7197
18:44:22|0.71961
18:44:23|0.71961
18:44:25|0.7196
18:44:25|0.7196
18:44:26|0.7196
18:44:27|0.7196
18:44:28|0.7196
18:44:29|0.7196
18:44:31|0.7196
18:44:31|0.7196
18:44:33|0.7196
18:44:33|0.71986
18:44:34|0.71986
18:44:37|0.71994
18:44:38|0.71994
18:44:39|0.72006
18:44:40|0.72006
18:44:41|0.72006
18:44:42|0.72006
18:44:43|0.72006
18:44:44|0.72006
18:44:45|0.72006
18:44:46|0.72006
18:44:48|0.72006
18:44:48|0.72006
18:44:49|0.72006
18:44:50|0.72006
18:44:52|0.72006
18:44:52|0.72006
18:44:54|0.72006
18:44:54|0.72006
18:44:56|0.72006
18:44:57|0.72006
18:44:58|0.72006
18:44:58|0.72006
18:45:00|0.72006
18:45:00|0.72006
18:45:01|0.72006
18:45:02|0.72006
18:45:03|0.72006
18:45:04|0.72006
18:45:05|0.72006
18:45:06|0.72006
18:45:07|0.72006
18:45:08|0.71994
18:45:10|0.71994
18:45:11|0.71994
18:45:12|0.71994
18:45:13|0.71994
18:45:13|0.71994
18:45:14|0.71994
18:45:16|0.7199
18:45:16|0.7199
18:45:18|0.7199
18:45:18|0.7199
18:45:20|0.7199
18:45:21|0.7199
18:45:22|0.7199
18:45:23|0.7199
18:45:24|0.7199
18:45:25|0.7199
18:45:26|0.7199
18:45:27|0.7199
18:45:28|0.7199
18:45:29|0.7199
18:45:30|0.7199
18:45:31|0.7199
18:45:32|0.7199
18:45:33|0.72021
18:45:34|0.72021
18:45:35|0.72021
18:45:36|0.72021
18:45:38|0.72021
18:45:39|0.72021
18:45:40|0.72021
18:45:40|0.72021
18:45:42|0.72021
18:45:43|0.72021
18:45:44|0.72017
18:45:46|0.7202
18:45:46|0.7202
18:45:48|0.7202
18:45:48|0.7202
18:45:49|0.7202
18:45:51|0.7202
18:45:52|0.72049
18:45:53|0.72021
18:45:53|0.72021
18:45:55|0.72021
18:45:55|0.72021
18:45:56|0.72021
18:45:58|0.72021
18:45:59|0.72021
18:46:00|0.72021
18:46:01|0.72021
18:46:02|0.72021
18:46:03|0.72021
18:46:04|0.72021
18:46:05|0.72001
18:46:06|0.71975
18:46:07|0.71975
18:46:08|0.71975
18:46:09|0.71975
18:46:10|0.71975
18:46:11|0.71975
18:46:12|0.71975
18:46:13|0.71975
18:46:14|0.72004
18:46:15|0.72004
18:46:16|0.72004
18:46:17|0.72004
18:46:18|0.71986
18:46:19|0.71986
18:46:20|0.71986
18:46:22|0.71986
18:46:23|0.72021
18:46:24|0.72021
18:46:24|0.72029
18:46:26|0.72029
18:46:27|0.72029
18:46:28|0.72029
18:46:28|0.72029
18:46:30|0.72029
18:46:30|0.72029
18:46:32|0.72029
18:46:33|0.72029
18:46:34|0.72029
18:46:34|0.72029
18:46:36|0.72029
18:46:37|0.72029
18:46:39|0.72026
18:46:40|0.72026
18:46:41|0.72056
18:46:41|0.72056
18:46:43|0.72029
18:46:43|0.72029
18:46:44|0.72029
18:46:46|0.72029
18:46:47|0.72029
18:46:48|0.72029
18:46:49|0.72058
18:46:50|0.72058
18:46:51|0.72058
18:46:52|0.72058
18:46:53|0.72058
18:46:54|0.72058
18:46:55|0.72058
18:46:56|0.72058
18:46:57|0.72058
18:46:58|0.72067
18:46:59|0.72067
18:47:00|0.72067
18:47:01|0.72067
18:47:02|0.72067
18:47:03|0.72067
18:47:04|0.72067
18:47:05|0.72067
18:47:06|0.72067
18:47:07|0.72067
18:47:08|0.72067
18:47:09|0.72067
18:47:10|0.72067
18:47:11|0.72067
18:47:12|0.72067
18:47:13|0.72067
18:47:14|0.72067
18:47:16|0.72067
18:47:16|0.72067
18:47:18|0.72067
18:47:19|0.72067
18:47:19|0.72067
18:47:21|0.72067
18:47:21|0.72067
18:47:22|0.72067
18:47:23|0.72067
18:47:25|0.72067
18:47:26|0.72067
18:47:27|0.72067
18:47:27|0.72027
18:47:28|0.72027
18:47:29|0.72027
18:47:30|0.72027
18:47:31|0.72027
18:47:33|0.72042
18:47:33|0.72042
18:47:34|0.72042
18:47:35|0.72042
18:47:36|0.72042
18:47:37|0.72067
18:47:39|0.72067
18:47:40|0.72067
18:47:42|0.72067
18:47:43|0.72067
18:47:44|0.72067
18:47:45|0.72067
18:47:46|0.72067
18:47:47|0.72067
18:47:48|0.72067
18:47:49|0.72067
18:47:50|0.72067
18:47:51|0.72067
18:47:52|0.72067
18:47:53|0.72067
18:47:55|0.72067
18:47:55|0.72067
18:47:57|0.72067
18:47:58|0.72067
18:48:00|0.72067
18:48:01|0.72067
18:48:01|0.72067
18:48:02|0.72067
18:48:04|0.72067
18:48:05|0.72067
18:48:06|0.72067
18:48:07|0.72067
18:48:08|0.72067
18:48:08|0.72067
18:48:09|0.72067
18:48:11|0.72067
18:48:12|0.72067
18:48:13|0.72067
18:48:14|0.72067
18:48:14|0.72067
18:48:15|0.72067
18:48:16|0.72067
18:48:17|0.71982
18:48:19|0.71982
18:48:20|0.71982
18:48:22|0.71982
18:48:22|0.71982
18:48:23|0.71982
18:48:24|0.71982
18:48:25|0.71982
18:48:26|0.71982
18:48:27|0.71982
18:48:29|0.71982
18:48:30|0.71982
18:48:31|0.71982
18:48:32|0.71982
18:48:33|0.71982
18:48:34|0.71982
18:48:34|0.71982
18:48:36|0.71982
18:48:37|0.71982
18:48:38|0.71997
18:48:39|0.71997
18:48:41|0.71997
18:48:42|0.71997
18:48:44|0.71997
18:48:45|0.71997
18:48:46|0.7196
18:48:47|0.7196
18:48:48|0.7196
18:48:49|0.7196
18:48:50|0.7196
18:48:51|0.7196
18:48:53|0.7196
18:48:53|0.7196
18:48:54|0.7196
18:48:56|0.7196
18:48:57|0.7196
18:48:57|0.7196
18:48:58|0.71978
18:49:00|0.71978
18:49:01|0.71978
18:49:01|0.71978
18:49:03|0.71978
18:49:04|0.71978
18:49:05|0.71978
18:49:06|0.71978
18:49:07|0.71978
18:49:08|0.71978
18:49:09|0.71978
18:49:10|0.71978
18:49:11|0.71978
18:49:12|0.71978
18:49:13|0.71978
18:49:14|0.71978
18:49:15|0.71978
18:49:16|0.71978
18:49:17|0.71978
18:49:18|0.7195
18:49:20|0.7195
18:49:21|0.7195
18:49:22|0.7195
18:49:23|0.7195
18:49:24|0.7195
18:49:25|0.7195
18:49:25|0.7195
18:49:27|0.7195
18:49:28|0.7195
18:49:29|0.7195
18:49:30|0.7195
18:49:31|0.7195
18:49:32|0.7195
18:49:33|0.7195
18:49:34|0.7195
18:49:35|0.7195
18:49:36|0.7195
18:49:36|0.7195
18:49:38|0.7195
18:49:39|0.7195
18:49:40|0.7195
18:49:42|0.7195
18:49:43|0.7195
18:49:44|0.7195
18:49:46|0.7195
18:49:46|0.7195
18:49:48|0.7195
18:49:49|0.7195
18:49:49|0.7195
18:49:52|0.7195
18:49:52|0.7195
18:49:54|0.7195
18:49:54|0.7195
18:49:55|0.7195
18:49:56|0.7195
18:49:57|0.7195
18:49:58|0.7195
18:50:00|0.7195
18:50:00|0.7195
18:50:02|0.7195
18:50:02|0.7195
18:50:03|0.7195
18:50:05|0.7195
18:50:06|0.7195
18:50:06|0.7195
18:50:07|0.7195
18:50:08|0.7195
18:50:10|0.7195
18:50:10|0.7195
18:50:11|0.7195
18:50:12|0.7195
18:50:13|0.7195
18:50:14|0.7195
18:50:15|0.7195
18:50:16|0.7195
18:50:17|0.7195
18:50:18|0.7195
18:50:19|0.7195
18:50:20|0.7195
18:50:21|0.7195
18:50:22|0.7195
18:50:23|0.7195
18:50:24|0.71944
18:50:25|0.71944
18:50:27|0.71944
18:50:27|0.71944
18:50:28|0.71944
18:50:30|0.71944
18:50:30|0.71944
18:50:31|0.7194
18:50:32|0.7191
18:50:33|0.7191
18:50:34|0.71902
18:50:35|0.71902
18:50:36|0.71902
18:50:37|0.71902
18:50:38|0.71902
18:50:39|0.71927
18:50:40|0.71927
18:50:41|0.71951
18:50:43|0.71951
18:50:43|0.71951
18:50:46|0.71951
18:50:47|0.71951
18:50:48|0.71958
18:50:49|0.71958
18:50:51|0.71958
18:50:52|0.72081
18:50:53|0.72081
18:50:54|0.72081
18:50:55|0.72081
18:50:56|0.72081
18:50:57|0.72081
18:50:58|0.72081
18:50:59|0.72081
18:51:00|0.72007
18:51:01|0.72041
18:51:02|0.72041
18:51:04|0.72041
18:51:04|0.72041
18:51:05|0.72041
18:51:06|0.72076
18:51:07|0.721
18:51:08|0.72086
18:51:09|0.72086
18:51:10|0.72086
18:51:11|0.72086
18:51:12|0.72086
18:51:13|0.72086
18:51:14|0.72086
18:51:15|0.72097
18:51:17|0.72097
18:51:18|0.72097
18:51:19|0.72097
18:51:19|0.72097
18:51:21|0.72097
18:51:22|0.72097
18:51:22|0.72097
18:51:23|0.72097
18:51:24|0.72097
18:51:26|0.72061
18:51:30|0.72061
18:51:31|0.72029
18:51:31|0.72028
18:51:32|0.72015
18:51:33|0.71973
18:51:34|0.71973
18:51:36|0.71973
18:51:36|0.71973
18:51:37|0.71973
18:51:38|0.71973
18:51:40|0.71973
18:51:40|0.71973
18:51:41|0.71984
18:51:43|0.71984
18:51:45|0.71984
18:51:46|0.71984
18:51:46|0.71984
18:51:47|0.71984
18:51:49|0.71984
18:51:49|0.71984
18:51:51|0.71984
18:51:52|0.71984
18:51:53|0.71984
18:51:54|0.71984
18:51:55|0.71984
18:51:56|0.71984
18:51:57|0.71984
18:51:58|0.72009
18:51:59|0.72009
18:52:00|0.72009
18:52:01|0.72009
18:52:02|0.72009
18:52:03|0.72009
18:52:04|0.71979
18:52:05|0.71979
18:52:06|0.71979
18:52:07|0.71981
18:52:08|0.71981
18:52:09|0.71981
18:52:12|0.71981
18:52:13|0.71981
18:52:14|0.71981
18:52:15|0.71981
18:52:16|0.71981
18:52:17|0.72012
18:52:17|0.7201
18:52:19|0.7201
18:52:20|0.7201
18:52:21|0.7196
18:52:22|0.72006
18:52:23|0.71959
18:52:23|0.7196
18:52:25|0.71971
18:52:26|0.71971
18:52:27|0.71978
18:52:28|0.72015
18:52:29|0.72015
18:52:30|0.72015
18:52:30|0.72015
18:52:31|0.71953
18:52:32|0.71976
18:52:34|0.71976
18:52:35|0.71976
18:52:37|0.71976
18:52:38|0.71976
18:52:39|0.71976
18:52:40|0.71976
18:52:41|0.71976
18:52:42|0.71976
18:52:43|0.71976
18:52:43|0.71976
18:52:45|0.71976
18:52:46|0.72034
18:52:47|0.72034
18:52:48|0.72034
18:52:49|0.72006
18:52:50|0.72006
18:52:51|0.72022
18:52:52|0.72145
18:52:53|0.72145
18:52:54|0.72078
18:52:55|0.72078
18:52:56|0.72078
18:52:57|0.72078
18:52:58|0.72078
18:53:00|0.72078
18:53:00|0.72078
18:53:01|0.72078
18:53:02|0.72078
18:53:03|0.72078
18:53:06|0.72078
18:53:06|0.72078
18:53:08|0.72078
18:53:08|0.72078
18:53:09|0.72078
18:53:10|0.72078
18:53:12|0.72027
18:53:13|0.72027
18:53:14|0.72027
18:53:16|0.72008
18:53:16|0.72008
18:53:18|0.72008
18:53:18|0.72008
18:53:20|0.72008
18:53:20|0.72008
18:53:21|0.72008
18:53:22|0.7202
18:53:23|0.7202
18:53:24|0.7202
18:53:25|0.7202
18:53:26|0.7202
18:53:27|0.7202
18:53:28|0.7202
18:53:29|0.7202
18:53:30|0.7202
18:53:31|0.7202
18:53:33|0.7202
18:53:33|0.7202
18:53:34|0.7202
18:53:35|0.72006
18:53:36|0.72006
18:53:37|0.72006
18:53:39|0.72006
18:53:39|0.72006
18:53:41|0.71999
18:53:41|0.71988
18:53:43|0.71988
18:53:43|0.71988
18:53:45|0.71988
18:53:46|0.71988
18:53:48|0.71988
18:53:48|0.71988
18:53:50|0.71988
18:53:51|0.71988
18:53:52|0.71988
18:53:53|0.71988
18:53:54|0.71988
18:53:55|0.71988
18:53:56|0.71988
18:53:57|0.71988
18:53:58|0.71988
18:53:59|0.71983
18:54:00|0.71983
18:54:01|0.71983
18:54:02|0.71983
18:54:03|0.71983
18:54:03|0.71983
18:54:05|0.71983
18:54:06|0.71983
18:54:07|0.71983
18:54:08|0.71983
18:54:09|0.71983
18:54:10|0.71963
18:54:11|0.71963
18:54:12|0.71963
18:54:13|0.71963
18:54:14|0.71963
18:54:15|0.71963
18:54:16|0.7196
18:54:17|0.7196
18:54:18|0.7196
18:54:19|0.7196
18:54:20|0.7196
18:54:21|0.7196
18:54:22|0.7196
18:54:23|0.7193
18:54:24|0.7193
18:54:25|0.7193
18:54:26|0.7193
18:54:28|0.7194
18:54:28|0.7194
18:54:30|0.7194
18:54:30|0.7192
18:54:31|0.7192
18:54:32|0.7192
18:54:33|0.7192
18:54:34|0.7192
18:54:35|0.7192
18:54:36|0.7192
18:54:37|0.7192
18:54:38|0.7192
18:54:39|0.7192
18:54:40|0.72019
18:54:41|0.71953
18:54:42|0.71953
18:54:43|0.71953
18:54:44|0.71953
18:54:46|0.71953
18:54:48|0.71953
18:54:48|0.71953
18:54:50|0.71953
18:54:51|0.71953
18:54:52|0.71953
18:54:53|0.71953
18:54:54|0.71953
18:54:55|0.71953
18:54:56|0.71978
18:54:57|0.71978
18:54:59|0.71978
18:55:00|0.71978
18:55:01|0.71978
18:55:02|0.71978
18:55:02|0.71978
18:55:04|0.71978
18:55:05|0.71978
18:55:06|0.71978
18:55:06|0.71956
18:55:08|0.71922
18:55:08|0.71922
18:55:09|0.71922
18:55:11|0.71922
18:55:12|0.71922
18:55:12|0.719
18:55:13|0.719
18:55:14|0.71903
18:55:16|0.71903
18:55:16|0.71903
18:55:17|0.71933
18:55:18|0.71933
18:55:19|0.71933
18:55:20|0.71938
18:55:21|0.71938
18:55:22|0.71938
18:55:24|0.71938
18:55:24|0.71938
18:55:25|0.71938
18:55:26|0.71938
18:55:27|0.71938
18:55:29|0.71938
18:55:29|0.71956
18:55:30|0.71956
18:55:32|0.71956
18:55:33|0.71956
18:55:33|0.71936
18:55:34|0.71896
18:55:35|0.71896
18:55:36|0.71896
18:55:37|0.71896
18:55:38|0.71896
18:55:40|0.71896
18:55:40|0.71896
18:55:42|0.71896
18:55:43|0.7188
18:55:44|0.7187
18:55:44|0.7187
18:55:45|0.7187
18:55:47|0.7187
18:55:49|0.71866
18:55:50|0.71866
18:55:51|0.71866
18:55:51|0.71866
18:55:53|0.71866
18:55:54|0.71866
18:55:55|0.71866
18:55:56|0.71866
18:55:57|0.71866
18:55:58|0.71866
18:56:03|0.71866
18:56:04|0.71973
18:56:06|0.71973
18:56:06|0.71973
18:56:07|0.71882
18:56:08|0.71883
18:56:09|0.71971
18:56:10|0.71971
18:56:12|0.71971
18:56:12|0.71971
18:56:13|0.71971
18:56:14|0.71971
18:56:16|0.71971
18:56:17|0.71971
18:56:18|0.7205
18:56:19|0.7205
18:56:20|0.7205
18:56:21|0.7205
18:56:22|0.71966
18:56:23|0.71966
18:56:24|0.71966
18:56:25|0.71966
18:56:26|0.71966
18:56:27|0.71966
18:56:28|0.71966
18:56:29|0.71966
18:56:30|0.71993
18:56:31|0.71955
18:56:32|0.71956
18:56:33|0.71956
18:56:34|0.71956
18:56:36|0.71956
18:56:36|0.71956
18:56:37|0.71956
18:56:38|0.71956
18:56:39|0.71956
18:56:40|0.71956
18:56:42|0.71959
18:56:43|0.71959
18:56:43|0.7197
18:56:44|0.72
18:56:45|0.72
18:56:47|0.72
18:56:47|0.71984
18:56:49|0.71984
18:56:51|0.71973
18:56:51|0.71973
18:56:53|0.71973
18:56:53|0.71973
18:56:54|0.71973
18:56:56|0.71973
18:56:57|0.72
18:56:58|0.72
18:56:59|0.72
18:57:01|0.72
18:57:01|0.72
18:57:02|0.72
18:57:04|0.72
18:57:04|0.72021
18:57:06|0.72028
18:57:07|0.72028
18:57:08|0.72028
18:57:09|0.72048
18:57:10|0.72013
18:57:11|0.72013
18:57:11|0.72
18:57:13|0.72
18:57:14|0.72
18:57:15|0.72
18:57:16|0.72
18:57:17|0.72
18:57:18|0.72
18:57:19|0.72
18:57:20|0.72
18:57:21|0.72
18:57:27|0.72
18:57:27|0.72
18:57:28|0.71902
18:57:30|0.719
18:57:30|0.719
18:57:32|0.719
18:57:34|0.71916
18:57:35|0.71916
18:57:35|0.71916
18:57:36|0.71916
18:57:38|0.71916
18:57:39|0.71916
18:57:39|0.71944
18:57:40|0.71952
18:57:42|0.71952
18:57:43|0.71952
18:57:44|0.71952
18:57:45|0.71952
18:57:46|0.71952
18:57:47|0.71952
18:57:48|0.71952
18:57:50|0.71952
18:57:50|0.71952
18:57:52|0.71952
18:57:53|0.71952
18:57:55|0.71952
18:57:56|0.71952
18:57:57|0.71952
18:57:57|0.71952
18:57:59|0.71952
18:57:59|0.71952
18:58:01|0.71952
18:58:01|0.71952
18:58:03|0.71952
18:58:04|0.71972
18:58:04|0.71973
18:58:05|0.72007
18:58:06|0.72007
18:58:07|0.71992
18:58:08|0.71992
18:58:10|0.71992
18:58:10|0.71992
18:58:12|0.71992
18:58:12|0.71976
18:58:13|0.71976
18:58:15|0.71976
18:58:15|0.71976
18:58:17|0.71976
18:58:17|0.71976
18:58:19|0.71976
18:58:20|0.71976
18:58:20|0.71976
18:58:21|0.71967
18:58:22|0.71967
18:58:23|0.71967
18:58:24|0.71967
18:58:26|0.71967
18:58:26|0.7194
18:58:28|0.7194
18:58:28|0.7194
18:58:30|0.7194
18:58:30|0.7194
18:58:31|0.7194
18:58:33|0.7194
18:58:33|0.71904
18:58:35|0.71904
18:58:35|0.71904
18:58:37|0.71904
18:58:37|0.71904
18:58:39|0.71892
18:58:40|0.71892
18:58:40|0.71892
18:58:42|0.71892
18:58:43|0.71892
18:58:44|0.71892
18:58:45|0.71892
18:58:46|0.71892
18:58:47|0.71882
18:58:48|0.71882
18:58:49|0.71882
18:58:50|0.71882
18:58:51|0.71882
18:58:52|0.71882
18:58:53|0.71882
18:58:54|0.71882
18:58:56|0.71882
18:58:56|0.71923
18:58:57|0.71923
18:58:58|0.71923
18:59:00|0.7193
18:59:01|0.7193
18:59:02|0.7193
18:59:03|0.7192
18:59:04|0.7192
18:59:05|0.7192
18:59:05|0.7192
18:59:06|0.7192
18:59:08|0.7193
18:59:09|0.7193
18:59:10|0.7193
18:59:10|0.7193
18:59:12|0.7193
18:59:13|0.7193
18:59:14|0.7193
18:59:15|0.71936
18:59:16|0.71936
18:59:17|0.71936
18:59:18|0.71936
18:59:20|0.71972
18:59:21|0.71972
18:59:22|0.71972
18:59:23|0.71972
18:59:24|0.71972
18:59:25|0.71972
18:59:27|0.71972
18:59:27|0.71972
18:59:28|0.71972
18:59:29|0.71972
18:59:30|0.71972
18:59:31|0.71972
18:59:32|0.71972
18:59:34|0.71972
18:59:34|0.71972
18:59:35|0.71972
18:59:36|0.71972
18:59:37|0.71972
18:59:39|0.71972
18:59:39|0.71972
18:59:40|0.71972
18:59:42|0.71972
18:59:42|0.71972
18:59:44|0.71972
18:59:45|0.71972
18:59:46|0.71972
18:59:47|0.71972
18:59:48|0.71972
18:59:50|0.71972
18:59:51|0.71972
18:59:52|0.71972
18:59:55|0.71972
18:59:55|0.71952
18:59:56|0.71952
18:59:58|0.71952
18:59:59|0.71952
18:59:59|0.71952
19:00:01|0.71952
19:00:01|0.71952
19:00:03|0.71952
19:00:04|0.71952
19:00:04|0.71952
19:00:06|0.71952
19:00:07|0.71952
19:00:08|0.71952
19:00:10|0.71952
19:00:11|0.71905
19:00:11|0.71905
19:00:12|0.71905
19:00:13|0.71905
19:00:14|0.71905
19:00:15|0.71905
19:00:16|0.71905
19:00:18|0.71905
19:00:18|0.71905
19:00:19|0.71905
19:00:21|0.71905
19:00:21|0.71905
19:00:22|0.71936
19:00:23|0.71936
19:00:24|0.71936
19:00:25|0.71921
19:00:27|0.71921
19:00:27|0.71921
19:00:29|0.71944
19:00:30|0.71944
19:00:30|0.71944
19:00:31|0.71933
19:00:32|0.71933
19:00:34|0.71933
19:00:35|0.71933
19:00:36|0.71933
19:00:37|0.71933
19:00:38|0.71933
19:00:39|0.71933
19:00:40|0.71933
19:00:41|0.71933
19:00:42|0.71933
19:00:43|0.71933
19:00:44|0.71933
19:00:45|0.71933
19:00:46|0.71972
19:00:47|0.71972
19:00:48|0.71972
19:00:49|0.71972
19:00:50|0.71972
19:00:51|0.71972
19:00:52|0.72005
19:00:54|0.72005
19:00:55|0.72005
19:00:56|0.72005
19:00:57|0.72005
19:00:58|0.72005
19:00:59|0.72005
19:01:00|0.72005
19:01:00|0.72005
19:01:02|0.72015
19:01:04|0.72015
19:01:04|0.72021
19:01:06|0.72021
19:01:08|0.72021
19:01:08|0.72021
19:01:10|0.72021
19:01:11|0.72021
19:01:11|0.72021
19:01:13|0.72021
19:01:14|0.72021
19:01:14|0.72021
19:01:15|0.72021
19:01:17|0.72021
19:01:18|0.72021
19:01:18|0.72021
19:01:20|0.72021
19:01:21|0.7202
19:01:25|0.72028
19:01:26|0.72028
19:01:27|0.72028
19:01:28|0.72042
19:01:28|0.72042
19:01:30|0.72042
19:01:30|0.72042
19:01:32|0.72042
19:01:33|0.72042
19:01:34|0.72042
19:01:35|0.7202
19:01:35|0.7202
19:01:37|0.7202
19:01:38|0.7202
19:01:39|0.72005
19:01:39|0.71966
19:01:42|0.71966
19:01:42|0.71966
19:01:43|0.71966
19:01:44|0.71966
19:01:45|0.71915
19:01:46|0.71915
19:01:48|0.71915
19:01:48|0.71921
19:01:50|0.71921
19:01:50|0.71921
19:01:51|0.71921
19:01:53|0.71921
19:01:54|0.71913
19:01:55|0.71913
19:01:56|0.71913
19:01:57|0.71913
19:01:58|0.71913
19:01:59|0.71868
19:02:00|0.71868
19:02:01|0.71844
19:02:02|0.71844
19:02:03|0.71888
19:02:04|0.71888
19:02:05|0.71888
19:02:06|0.72013
19:02:07|0.72013
19:02:08|0.72013
19:02:09|0.72013
19:02:10|0.72001
19:02:11|0.72001
19:02:12|0.72001
19:02:14|0.72001
19:02:14|0.72001
19:02:15|0.72001
19:02:17|0.72001
19:02:17|0.72001
19:02:18|0.72001
19:02:19|0.72001
19:02:21|0.72001
19:02:21|0.72001
19:02:22|0.72001
19:02:24|0.72001
19:02:25|0.72001
19:02:25|0.72001
19:02:26|0.72001
19:02:27|0.72001
19:02:28|0.72001
19:02:29|0.72001
19:02:30|0.72001
19:02:31|0.72001
19:02:33|0.72001
19:02:34|0.72007
19:02:35|0.72007
19:02:36|0.72007
19:02:37|0.72007
19:02:38|0.72007
19:02:39|0.72007
19:02:40|0.72007
19:02:41|0.72007
19:02:42|0.72007
19:02:43|0.72007
19:02:44|0.72007
19:02:45|0.72007
19:02:46|0.72007
19:02:47|0.72007
19:02:48|0.72007
19:02:49|0.72007
19:02:50|0.7204
19:02:51|0.7204
19:02:52|0.7204
19:02:53|0.7204
19:02:55|0.7204
19:02:55|0.7206
19:02:57|0.7206
19:02:58|0.7206
19:02:59|0.7207
19:03:00|0.7207
19:03:01|0.7207
19:03:03|0.7207
19:03:03|0.72067
19:03:05|0.7209
19:03:05|0.7209
19:03:07|0.7209
19:03:08|0.7209
19:03:09|0.7209
19:03:09|0.7209
19:03:10|0.7209
19:03:11|0.7209
19:03:13|0.7209
19:03:14|0.7209
19:03:14|0.72051
19:03:16|0.72051
19:03:17|0.72044
19:03:18|0.72044
19:03:19|0.72044
19:03:20|0.72044
19:03:21|0.72044
19:03:21|0.72044
19:03:22|0.72044
19:03:24|0.72044
19:03:25|0.72044
19:03:25|0.72044
19:03:26|0.72044
19:03:27|0.72044
19:03:29|0.72044
19:03:30|0.72044
19:03:30|0.72044
19:03:32|0.72044
19:03:32|0.72044
19:03:33|0.72044
19:03:34|0.72044
19:03:37|0.72044
19:03:38|0.7205
19:03:39|0.7205
19:03:40|0.7205
19:03:41|0.7205
19:03:42|0.7205
19:03:43|0.7205
19:03:44|0.7205
19:03:45|0.7205
19:03:46|0.7205
19:03:48|0.7205
19:03:48|0.7205
19:03:49|0.7205
19:03:50|0.7205
19:03:51|0.7205
19:03:52|0.7205
19:03:54|0.7205
19:03:55|0.7205
19:03:56|0.7205
19:03:57|0.7205
19:03:58|0.7205
19:04:00|0.7205
19:04:01|0.7205
19:04:02|0.7205
19:04:03|0.7205
19:04:04|0.7205
19:04:05|0.7205
19:04:06|0.7205
19:04:07|0.7205
19:04:08|0.7205
19:04:09|0.7205
19:04:10|0.7205
19:04:11|0.7211
19:04:12|0.72123
19:04:13|0.72123
19:04:14|0.72123
19:04:16|0.72123
19:04:18|0.72123
19:04:19|0.7213
19:04:20|0.7213
19:04:21|0.7213
19:04:22|0.7214
19:04:23|0.7214
19:04:24|0.7214
19:04:25|0.7214
19:04:27|0.7214
19:04:27|0.7214
19:04:29|0.7214
19:04:30|0.7214
19:04:30|0.7214
19:04:31|0.72123
19:04:32|0.72123
19:04:33|0.72123
19:04:34|0.72123
19:04:35|0.72123
19:04:36|0.72123
19:04:38|0.72133
19:04:39|0.72133
19:04:41|0.72129
19:04:43|0.72129
19:04:44|0.72129
19:04:46|0.72129
19:04:47|0.72129
19:04:49|0.72129
19:04:50|0.72129
19:04:51|0.72129
19:04:53|0.72129
19:04:53|0.72129
19:04:55|0.72129
19:04:57|0.72129
19:04:58|0.72129
19:04:59|0.72129
19:04:59|0.72129
19:05:01|0.72129
19:05:02|0.72129
19:05:04|0.72129
19:05:05|0.72129
19:05:06|0.72129
19:05:08|0.7212
19:05:08|0.7212
19:05:10|0.7212
19:05:11|0.7212
19:05:11|0.7212
19:05:13|0.7212
19:05:13|0.7212
19:05:14|0.7212
19:05:16|0.7212
19:05:17|0.72119
19:05:18|0.72119
19:05:18|0.72119
19:05:20|0.72119
19:05:21|0.72118
19:05:21|0.72118
19:05:22|0.72118
19:05:24|0.72118
19:05:25|0.72118
19:05:25|0.72118
19:05:26|0.72118
19:05:28|0.72118
19:05:29|0.72118
19:05:30|0.72118
19:05:31|0.72092
19:05:32|0.72092
19:05:33|0.72092
19:05:34|0.72092
19:05:34|0.72092
19:05:36|0.72092
19:05:36|0.72092
19:05:39|0.72092
19:05:40|0.72092
19:05:41|0.72092
19:05:42|0.72092
19:05:43|0.72092
19:05:44|0.72092
19:05:45|0.72092
19:05:46|0.72092
19:05:47|0.72092
19:05:48|0.72092
19:05:50|0.72092
19:05:50|0.72092
19:05:52|0.72092
19:05:52|0.72092
19:05:53|0.72092
19:05:54|0.72092
19:05:55|0.72092
19:05:57|0.72092
19:05:59|0.72092
19:05:59|0.72092
19:06:01|0.72092
19:06:01|0.72092
19:06:03|0.72092
19:06:03|0.72092
19:06:05|0.72092
19:06:05|0.72092
19:06:06|0.72092
19:06:10|0.72092
19:06:10|0.72099
19:06:11|0.72099
19:06:12|0.72099
19:06:14|0.72099
19:06:15|0.72099
19:06:16|0.72099
19:06:16|0.72047
19:06:18|0.72047
19:06:18|0.72047
19:06:19|0.72047
19:06:21|0.72047
19:06:21|0.72047
19:06:22|0.72047
19:06:23|0.72047
19:06:25|0.72047
19:06:26|0.72047
19:06:27|0.72047
19:06:28|0.72047
19:06:29|0.72063
19:06:29|0.72063
19:06:30|0.72063
19:06:32|0.72063
19:06:32|0.72063
19:06:33|0.72087
19:06:34|0.72087
19:06:35|0.72065
19:06:36|0.72065
19:06:37|0.72065
19:06:39|0.72065
19:06:39|0.72065
19:06:40|0.72065
19:06:41|0.72065
19:06:43|0.72065
19:06:43|0.72065
19:06:45|0.72065
19:06:46|0.72065
19:06:47|0.72065
19:06:48|0.72065
19:06:49|0.72065
19:06:49|0.72065
19:06:50|0.72065
19:06:52|0.72065
19:06:53|0.72065
19:06:53|0.72065
19:06:55|0.72065
19:06:56|0.72065
19:06:57|0.72065
19:06:59|0.72065
19:07:00|0.72065
19:07:02|0.72065
19:07:03|0.72065
19:07:04|0.72065
19:07:05|0.72065
19:07:06|0.72065
19:07:07|0.72065
19:07:07|0.72065
19:07:08|0.72065
19:07:10|0.72065
19:07:11|0.72065
19:07:12|0.72063
19:07:12|0.72063
19:07:13|0.72032
19:07:15|0.72032
19:07:15|0.72032
19:07:17|0.72032
19:07:18|0.72032
19:07:19|0.7204
19:07:20|0.7204
19:07:20|0.7204
19:07:22|0.7204
19:07:23|0.7204
19:07:23|0.7204
19:07:25|0.7204
19:07:26|0.7204
19:07:26|0.7204
19:07:27|0.7204
19:07:29|0.7204
19:07:30|0.7204
19:07:31|0.7204
19:07:32|0.7204
19:07:33|0.7204
19:07:34|0.7204
19:07:34|0.7204
19:07:35|0.7204
19:07:37|0.72099
19:07:38|0.72099
19:07:39|0.72099
19:07:40|0.72099
19:07:41|0.72099
19:07:42|0.72089
19:07:43|0.72089
19:07:44|0.72089
19:07:45|0.72089
19:07:45|0.72089
19:07:46|0.72089
19:07:48|0.72089
19:07:49|0.72089
19:07:50|0.72089
19:07:51|0.72089
19:07:52|0.72089
19:07:53|0.72089
19:07:54|0.72089
19:07:55|0.72089
19:07:56|0.72089
19:07:57|0.72089
19:07:58|0.72089
19:07:59|0.72089
19:08:02|0.72089
19:08:03|0.72089
19:08:04|0.72089
19:08:05|0.72089
19:08:06|0.72089
19:08:07|0.72089
19:08:08|0.72089
19:08:09|0.72089
19:08:10|0.72089
19:08:11|0.72089
19:08:13|0.72089
19:08:13|0.72089
19:08:14|0.72089
19:08:15|0.72089
19:08:16|0.72089
19:08:18|0.72096
19:08:18|0.72096
19:08:20|0.72096
19:08:22|0.72096
19:08:22|0.72096
19:08:24|0.7204
19:08:25|0.7204
19:08:25|0.7204
19:08:26|0.7204
19:08:27|0.7204
19:08:28|0.7204
19:08:29|0.7204
19:08:31|0.7204
19:08:31|0.7204
19:08:32|0.7204
19:08:33|0.72021
19:08:35|0.72021
19:08:36|0.72021
19:08:37|0.7203
19:08:37|0.7203
19:08:39|0.7203
19:08:40|0.7203
19:08:41|0.7203
19:08:42|0.7203
19:08:43|0.7203
19:08:44|0.7203
19:08:44|0.7203
19:08:46|0.7203
19:08:47|0.7203
19:08:48|0.7203
19:08:49|0.7203
19:08:50|0.72036
19:08:51|0.72033
19:08:52|0.72033
19:08:53|0.72033
19:08:54|0.72033
19:08:54|0.72033
19:08:57|0.72033
19:08:57|0.72033
19:08:58|0.72033
19:08:59|0.72033
19:09:00|0.72033
19:09:02|0.72033
19:09:04|0.72033
19:09:04|0.72033
19:09:05|0.72033
19:09:07|0.72033
19:09:08|0.72033
19:09:09|0.72033
19:09:10|0.72033
19:09:11|0.72033
19:09:12|0.72033
19:09:12|0.72033
19:09:13|0.72033
19:09:15|0.72033
19:09:16|0.72033
19:09:17|0.72033
19:09:18|0.72033
19:09:19|0.72033
19:09:20|0.72033
19:09:21|0.72033
19:09:22|0.72033
19:09:23|0.72113
19:09:24|0.72113
19:09:25|0.72113
19:09:25|0.72113
19:09:27|0.72106
19:09:28|0.72106
19:09:29|0.72106
19:09:30|0.72106
19:09:31|0.72106
19:09:32|0.72106
19:09:33|0.72106
19:09:34|0.72106
19:09:35|0.72106
19:09:36|0.72106
19:09:37|0.72106
19:09:38|0.72106
19:09:39|0.72106
19:09:40|0.72106
19:09:41|0.72106
19:09:42|0.72106
19:09:43|0.72106
19:09:44|0.72106
19:09:45|0.72106
19:09:46|0.72106
19:09:47|0.72106
19:09:48|0.72106
19:09:49|0.72106
19:09:50|0.72106
19:09:51|0.72106
19:09:53|0.72106
19:09:54|0.7212
19:09:55|0.7212
19:09:56|0.7212
19:09:57|0.7212
19:09:58|0.7212
19:09:58|0.7212
19:09:59|0.7212
19:10:02|0.72108
19:10:03|0.72108
19:10:03|0.72108
19:10:04|0.72108
19:10:06|0.72108
19:10:06|0.72108
19:10:08|0.72108
19:10:09|0.72148
19:10:10|0.72155
19:10:11|0.72155
19:10:11|0.72155
19:10:12|0.72155
19:10:14|0.72155
19:10:15|0.72155
19:10:16|0.72155
19:10:16|0.72155
19:10:18|0.72155
19:10:20|0.7216
19:10:20|0.7216
19:10:22|0.7216
19:10:22|0.7216
19:10:24|0.7216
19:10:26|0.7216
19:10:27|0.7216
19:10:28|0.72143
19:10:29|0.72143
19:10:30|0.72143
19:10:31|0.72143
19:10:33|0.7218
19:10:34|0.7218
19:10:34|0.7218
19:10:35|0.7218
19:10:36|0.7218
19:10:37|0.7218
19:10:38|0.7218
19:10:39|0.7218
19:10:40|0.7218
19:10:41|0.7218
19:10:43|0.7218
19:10:44|0.7218
19:10:44|0.7218
19:10:45|0.7218
19:10:47|0.7218
19:10:48|0.7218
19:10:49|0.7218
19:10:49|0.7218
19:10:51|0.7218
19:10:52|0.7218
19:10:52|0.7218
19:10:54|0.7218
19:10:55|0.7218
19:10:56|0.7218
19:10:57|0.7218
19:10:58|0.7218
19:10:59|0.7218
19:11:01|0.7218
19:11:02|0.7218
19:11:03|0.7218
19:11:04|0.7218
19:11:05|0.7218
19:11:06|0.7218
19:11:07|0.7218
19:11:08|0.7218
19:11:09|0.7218
19:11:11|0.7218
19:11:11|0.7218
19:11:13|0.7218
19:11:13|0.7218
19:11:15|0.7218
19:11:17|0.7218
19:11:18|0.7218
19:11:19|0.7218
19:11:20|0.7218
19:11:21|0.7218
19:11:22|0.7218
19:11:23|0.7218
19:11:24|0.7218
19:11:25|0.7218
19:11:26|0.72155
19:11:27|0.72208
19:11:28|0.72208
19:11:29|0.72208
19:11:30|0.72208
19:11:31|0.72208
19:11:32|0.72208
19:11:33|0.72208
19:11:34|0.72208
19:11:35|0.72208
19:11:36|0.72228
19:11:37|0.72228
19:11:38|0.72242
19:11:39|0.72242
19:11:40|0.72242
19:11:41|0.72242
19:11:42|0.72242
19:11:44|0.72242
19:11:45|0.72242
19:11:45|0.72242
19:11:46|0.72242
19:11:47|0.72242
19:11:48|0.72242
19:11:49|0.72242
19:11:50|0.72242
19:11:51|0.72242
19:11:53|0.72263
19:11:54|0.72277
19:11:55|0.72277
19:11:56|0.72277
19:11:56|0.72248
19:11:57|0.72248
19:11:58|0.72248
19:11:59|0.72248
19:12:01|0.72248
19:12:02|0.72248
19:12:03|0.72248
19:12:04|0.72248
19:12:05|0.72235
19:12:07|0.72235
19:12:08|0.72235
19:12:09|0.72235
19:12:10|0.72231
19:12:11|0.72231
19:12:11|0.72231
19:12:14|0.72231
19:12:15|0.72231
19:12:16|0.72231
19:12:17|0.72231
19:12:18|0.72231
19:12:20|0.72231
19:12:20|0.72231
19:12:21|0.72231
19:12:23|0.72231
19:12:23|0.72231
19:12:25|0.72231
19:12:25|0.72231
19:12:27|0.72231
19:12:28|0.72231
19:12:28|0.72231
19:12:29|0.72228
19:12:31|0.72228
19:12:32|0.72228
19:12:32|0.72228
19:12:34|0.72228
19:12:34|0.72228
19:12:35|0.72228
19:12:36|0.72228
19:12:37|0.72228
19:12:39|0.72214
19:12:40|0.72214
19:12:40|0.72214
19:12:42|0.72216
19:12:42|0.72216
19:12:44|0.72216
19:12:44|0.72216
19:12:45|0.72216
19:12:48|0.72216
19:12:48|0.72216
19:12:49|0.72216
19:12:51|0.72214
19:12:51|0.72214
19:12:53|0.72214
19:12:54|0.72214
19:12:55|0.72214
19:12:55|0.72165
19:12:56|0.72165
19:12:58|0.72165
19:12:59|0.72165
19:13:00|0.72214
19:13:00|0.72214
19:13:02|0.72214
19:13:03|0.72214
19:13:05|0.72214
19:13:06|0.72214
19:13:07|0.72214
19:13:08|0.72214
19:13:09|0.72214
19:13:09|0.72214
19:13:10|0.72214
19:13:12|0.72214
19:13:12|0.72214
19:13:14|0.72214
19:13:14|0.72214
19:13:16|0.72214
19:13:17|0.72214
19:13:17|0.72214
19:13:18|0.72214
19:13:19|0.72214
19:13:21|0.72214
19:13:21|0.72214
19:13:22|0.72214
19:13:23|0.72214
19:13:25|0.72226
19:13:25|0.72226
19:13:26|0.72226
19:13:27|0.72226
19:13:28|0.72226
19:13:29|0.72226
19:13:31|0.72226
19:13:31|0.72226
19:13:33|0.72226
19:13:34|0.72226
19:13:36|0.72226
19:13:37|0.72226
19:13:38|0.72226
19:13:39|0.72226
19:13:40|0.72226
19:13:41|0.72214
19:13:42|0.72214
19:13:43|0.72214
19:13:44|0.72214
19:13:45|0.72214
19:13:46|0.72214
19:13:47|0.72214
19:13:48|0.72214
19:13:49|0.72214
19:13:50|0.72214
19:13:51|0.72214
19:13:52|0.72214
19:13:53|0.72214
19:13:54|0.72214
19:13:55|0.72214
19:13:56|0.72214
19:13:57|0.72214
19:13:58|0.72214
19:13:59|0.72214
19:14:00|0.72214
19:14:01|0.72214
19:14:02|0.72214
19:14:03|0.72214
19:14:04|0.72214
19:14:05|0.72214
19:14:06|0.72214
19:14:07|0.72214
19:14:08|0.72214
19:14:09|0.72214
19:14:10|0.72214
19:14:11|0.72214
19:14:12|0.72214
19:14:13|0.72214
19:14:14|0.72214
19:14:15|0.72214
19:14:16|0.72214
19:14:18|0.72214
19:14:18|0.72214
19:14:20|0.72214
19:14:21|0.72214
19:14:22|0.72214
19:14:23|0.72214
19:14:23|0.72218
19:14:25|0.72218
19:14:25|0.72218
19:14:26|0.72218
19:14:27|0.72218
19:14:28|0.72218
19:14:30|0.72218
19:14:30|0.72218
19:14:31|0.72218
19:14:33|0.72214
19:14:34|0.72214
19:14:34|0.72214
19:14:35|0.72214
19:14:36|0.72214
19:14:37|0.72214
19:14:39|0.72214
19:14:39|0.72214
19:14:40|0.72214
19:14:42|0.72214
19:14:42|0.72214
19:14:44|0.72242
19:14:45|0.72266
19:14:46|0.72266
19:14:47|0.72266
19:14:48|0.72266
19:14:49|0.72266
19:14:50|0.72266
19:14:51|0.72266
19:14:52|0.72266
19:14:53|0.72266
19:14:54|0.72266
19:14:55|0.72266
19:14:56|0.72266
19:14:57|0.72266
19:14:58|0.72266
19:14:59|0.72266
19:15:00|0.72266
19:15:01|0.72266
19:15:02|0.72266
19:15:03|0.72266
19:15:04|0.72214
19:15:05|0.72214
19:15:07|0.7229
19:15:08|0.72361
19:15:08|0.72361
19:15:09|0.72338
19:15:11|0.72397
19:15:12|0.72346
19:15:13|0.72346
19:15:14|0.72346
19:15:15|0.72346
19:15:16|0.72346
19:15:17|0.72346
19:15:18|0.72307
19:15:19|0.72307
19:15:20|0.72307
19:15:21|0.72349
19:15:22|0.72349
19:15:23|0.72349
19:15:24|0.72349
19:15:25|0.72349
19:15:26|0.72316
19:15:27|0.72316
19:15:28|0.72314
19:15:29|0.72314
19:15:30|0.72314
19:15:32|0.72314
19:15:34|0.72314
19:15:34|0.72314
19:15:35|0.72314
19:15:37|0.72314
19:15:37|0.72314
19:15:39|0.72314
19:15:40|0.72314
19:15:40|0.72314
19:15:41|0.72314
19:15:42|0.72314
19:15:44|0.72314
19:15:45|0.72314
19:15:45|0.72314
19:15:46|0.72314
19:15:47|0.72314
19:15:48|0.72314
19:15:50|0.72314
19:15:50|0.72314
19:15:52|0.72314
19:15:52|0.72346
19:15:53|0.72317
19:15:55|0.72317
19:15:56|0.72317
19:15:56|0.72317
19:15:58|0.72317
19:15:58|0.72317
19:16:00|0.72317
19:16:07|0.72317
19:16:08|0.72317
19:16:10|0.72317
19:16:11|0.72317
19:16:12|0.72303
19:16:13|0.72303
19:16:14|0.72303
19:16:15|0.72303
19:16:17|0.72303
19:16:18|0.72303
19:16:19|0.72303
19:16:19|0.72303
19:16:21|0.72303
19:16:22|0.72303
19:16:22|0.72303
19:16:23|0.72303
19:16:24|0.72303
19:16:25|0.72303
19:16:26|0.72303
19:16:27|0.72303
19:16:29|0.72332
19:16:30|0.72343
19:16:30|0.72324
19:16:32|0.72324
19:16:33|0.72324
19:16:34|0.72324
19:16:35|0.72324
19:16:36|0.72324
19:16:37|0.72324
19:16:38|0.72324
19:16:39|0.72324
19:16:40|0.72324
19:16:41|0.72324
19:16:42|0.72324
19:16:43|0.72324
19:16:44|0.72324
19:16:46|0.72324
19:16:47|0.72324
19:16:48|0.72324
19:16:48|0.72324
19:16:50|0.72293
19:16:51|0.72293
19:16:51|0.72293
19:16:53|0.72293
19:16:54|0.72293
19:16:55|0.72293
19:16:55|0.72293
19:16:57|0.72293
19:16:58|0.72293
19:16:59|0.72293
19:17:00|0.72293
19:17:01|0.72293
19:17:01|0.72293
19:17:03|0.72293
19:17:04|0.72293
19:17:05|0.72293
19:17:06|0.72293
19:17:06|0.72293
19:17:10|0.72293
19:17:10|0.72293
19:17:12|0.72274
19:17:13|0.72274
19:17:14|0.72274
19:17:15|0.72254
19:17:16|0.72254
19:17:18|0.72254
19:17:18|0.72254
19:17:19|0.72254
19:17:21|0.72254
19:17:22|0.72254
19:17:22|0.72254
19:17:23|0.72254
19:17:25|0.72254
19:17:26|0.72254
19:17:27|0.72254
19:17:27|0.72254
19:17:29|0.72254
19:17:30|0.72254
19:17:30|0.72258
19:17:32|0.72258
19:17:32|0.72258
19:17:34|0.72258
19:17:35|0.72258
19:17:36|0.72276
19:17:37|0.72276
19:17:38|0.72276
19:17:39|0.72276
19:17:39|0.72276
19:17:41|0.72276
19:17:42|0.72276
19:17:43|0.72276
19:17:44|0.72276
19:17:45|0.72276
19:17:46|0.72276
19:17:47|0.72276
19:17:48|0.72276
19:17:49|0.72276
19:17:50|0.72276
19:17:52|0.72276
19:17:52|0.72276
19:17:53|0.72276
19:17:54|0.72276
19:17:55|0.72276
19:17:56|0.72276
19:17:57|0.72276
19:17:59|0.72276
19:17:59|0.72276
19:18:01|0.72276
19:18:02|0.72276
19:18:03|0.72276
19:18:03|0.72276
19:18:04|0.72276
19:18:05|0.72276
19:18:07|0.72276
19:18:08|0.72258
19:18:08|0.72258
19:18:10|0.72258
19:18:11|0.72258
19:18:12|0.72269
19:18:13|0.72269
19:18:14|0.72269
19:18:15|0.72269
19:18:16|0.72269
19:18:17|0.72282
19:18:18|0.72282
19:18:20|0.72282
19:18:20|0.72282
19:18:21|0.72282
19:18:22|0.72282
19:18:23|0.72282
19:18:24|0.72297
19:18:25|0.72297
19:18:27|0.72297
19:18:27|0.72297
19:18:29|0.72297
19:18:30|0.72297
19:18:30|0.72277
19:18:31|0.72277
19:18:34|0.72277
19:18:35|0.72277
19:18:35|0.72277
19:18:36|0.72277
19:18:37|0.72277
19:18:39|0.72277
19:18:39|0.72277
19:18:40|0.72277
19:18:41|0.72277
19:18:42|0.72277
19:18:43|0.72277
19:18:44|0.72277
19:18:45|0.72277
19:18:46|0.72277
19:18:47|0.72277
19:18:48|0.72277
19:18:50|0.72277
19:18:51|0.72277
19:18:51|0.72277
19:18:52|0.72311
19:18:53|0.72316
19:18:54|0.72316
19:18:55|0.72316
19:18:57|0.72316
19:18:57|0.72316
19:18:59|0.72316
19:18:59|0.72316
19:19:01|0.72316
19:19:02|0.72316
19:19:02|0.72316
19:19:03|0.72316
19:19:05|0.72316
19:19:05|0.72316
19:19:07|0.72316
19:19:07|0.72316
19:19:09|0.72316
19:19:10|0.72316
19:19:11|0.72316
19:19:12|0.72316
19:19:13|0.72316
19:19:14|0.72316
19:19:15|0.72316
19:19:17|0.72316
19:19:17|0.72316
19:19:19|0.72316
19:19:20|0.72316
19:19:21|0.72316
19:19:21|0.72316
19:19:23|0.72316
19:19:24|0.72316
19:19:25|0.72316
19:19:26|0.72316
19:19:27|0.72316
19:19:28|0.72316
19:19:29|0.72316
19:19:30|0.72296
19:19:31|0.72296
19:19:32|0.72296
19:19:33|0.72296
19:19:35|0.72296
19:19:35|0.72296
19:19:36|0.72296
19:19:37|0.72296
19:19:39|0.72296
19:19:39|0.72296
19:19:41|0.72296
19:19:41|0.72296
19:19:42|0.72296
19:19:43|0.72296
19:19:44|0.72296
19:19:45|0.72296
19:19:46|0.72296
19:19:47|0.72296
19:19:48|0.72296
19:19:49|0.72296
19:19:50|0.72296
19:19:51|0.72296
19:19:52|0.72296
19:19:53|0.72296
19:19:54|0.72296
19:19:56|0.72296
19:19:56|0.72296
19:19:57|0.72296
19:19:58|0.72296
19:19:59|0.72296
19:20:00|0.72296
19:20:02|0.72296
19:20:02|0.72296
19:20:03|0.72296
19:20:04|0.72296
19:20:06|0.72296
19:20:07|0.72296
19:20:08|0.72273
19:20:09|0.72273
19:20:09|0.72273
19:20:10|0.72273
19:20:14|0.72271
19:20:15|0.72271
19:20:16|0.72271
19:20:17|0.72271
19:20:18|0.72271
19:20:20|0.72271
19:20:21|0.72271
19:20:21|0.72271
19:20:23|0.72271
19:20:23|0.72271
19:20:25|0.72271
19:20:26|0.72271
19:20:27|0.72271
19:20:28|0.72271
19:20:29|0.72271
19:20:29|0.72271
19:20:31|0.72271
19:20:32|0.72271
19:20:33|0.72288
19:20:34|0.72288
19:20:35|0.72288
19:20:35|0.72288
19:20:36|0.72288
19:20:38|0.72288
19:20:39|0.72288
19:20:40|0.72288
19:20:41|0.72288
19:20:42|0.72288
19:20:43|0.72288
19:20:44|0.72288
19:20:45|0.72288
19:20:47|0.72288
19:20:47|0.72288
19:20:48|0.72288
19:20:49|0.72288
19:20:50|0.72288
19:20:51|0.72288
19:20:52|0.72288
19:20:53|0.72288
19:20:55|0.72288
19:20:56|0.72288
19:20:56|0.72288
19:20:57|0.72288
19:20:59|0.72288
19:21:00|0.72288
19:21:00|0.72288
19:21:02|0.72288
19:21:02|0.72288
19:21:04|0.72288
19:21:04|0.72288
19:21:05|0.72288
19:21:07|0.72288
19:21:07|0.72288
19:21:09|0.72288
19:21:09|0.72288
19:21:10|0.72288
19:21:12|0.72288
19:21:14|0.72288
19:21:15|0.72288
19:21:16|0.72288
19:21:17|0.72288
19:21:18|0.7226
19:21:19|0.7226
19:21:20|0.7226
19:21:21|0.7226
19:21:22|0.7226
19:21:23|0.7226
19:21:25|0.72216
19:21:26|0.72216
19:21:26|0.72216
19:21:27|0.72216
19:21:28|0.72227
19:21:30|0.72227
19:21:30|0.72227
19:21:32|0.72227
19:21:32|0.72227
19:21:34|0.72227
19:21:34|0.72227
19:21:36|0.72227
19:21:36|0.72227
19:21:37|0.72227
19:21:38|0.72227
19:21:40|0.72227
19:21:41|0.72227
19:21:41|0.72227
19:21:42|0.72227
19:21:43|0.72227
19:21:44|0.72227
19:21:45|0.72227
19:21:46|0.72238
19:21:47|0.72238
19:21:48|0.72238
19:21:49|0.72238
19:21:50|0.72238
19:21:52|0.72238
19:21:52|0.72238
19:21:53|0.72238
19:21:54|0.72238
19:21:56|0.72238
19:21:57|0.72238
19:21:58|0.72238
19:21:59|0.72238
19:22:00|0.72238
19:22:01|0.72238
19:22:02|0.72238
19:22:03|0.72238
19:22:04|0.72238
19:22:05|0.72238
19:22:06|0.72238
19:22:07|0.72238
19:22:08|0.72238
19:22:09|0.72238
19:22:10|0.72269
19:22:11|0.72269
19:22:12|0.72269
19:22:14|0.72269
19:22:15|0.72269
19:22:17|0.72248
19:22:18|0.72248
19:22:19|0.72283
19:22:19|0.72283
19:22:21|0.72283
19:22:22|0.72283
19:22:22|0.72283
19:22:24|0.72283
19:22:25|0.72283
19:22:26|0.72283
19:22:26|0.72283
19:22:28|0.72248
19:22:29|0.72248
19:22:30|0.72248
19:22:31|0.72248
19:22:32|0.72262
19:22:33|0.72262
19:22:34|0.72262
19:22:35|0.72262
19:22:36|0.72262
19:22:37|0.72262
19:22:38|0.72262
19:22:39|0.72262
19:22:40|0.72262
19:22:41|0.72262
19:22:42|0.72262
19:22:42|0.72262
19:22:44|0.72262
19:22:45|0.72262
19:22:46|0.72262
19:22:47|0.72262
19:22:48|0.72262
19:22:49|0.72262
19:22:50|0.72262
19:22:51|0.72262
19:22:53|0.72262
19:22:53|0.72262
19:22:54|0.72248
19:22:55|0.72248
19:22:56|0.72248
19:22:57|0.72248
19:22:59|0.72248
19:22:59|0.72248
19:23:00|0.72248
19:23:01|0.72248
19:23:02|0.72248
19:23:03|0.72248
19:23:04|0.72255
19:23:05|0.72255
19:23:06|0.72255
19:23:07|0.72255
19:23:08|0.72255
19:23:09|0.72255
19:23:10|0.72255
19:23:12|0.72255
19:23:12|0.72255
19:23:14|0.72255
19:23:15|0.72255
19:23:16|0.72255
19:23:17|0.72255
19:23:18|0.72255
19:23:19|0.7228
19:23:20|0.7228
19:23:21|0.7228
19:23:22|0.7228
19:23:24|0.7228
19:23:24|0.7228
19:23:25|0.7228
19:23:27|0.7228
19:23:27|0.7228
19:23:28|0.7228
19:23:30|0.7228
19:23:31|0.7228
19:23:32|0.7228
19:23:32|0.7228
19:23:33|0.7228
19:23:34|0.7228
19:23:36|0.7228
19:23:37|0.7228
19:23:37|0.7228
19:23:39|0.7228
19:23:40|0.7228
19:23:41|0.7228
19:23:42|0.7228
19:23:42|0.7228
19:23:43|0.7228
19:23:44|0.7228
19:23:46|0.7228
19:23:47|0.7228
19:23:48|0.7228
19:23:49|0.72283
19:23:50|0.72283
19:23:51|0.72283
19:23:53|0.72283
19:23:53|0.72283
19:23:55|0.72286
19:23:56|0.72269
19:23:57|0.72288
19:23:58|0.72288
19:23:58|0.72288
19:24:00|0.72288
19:24:00|0.72288
19:24:02|0.72288
19:24:02|0.72288
19:24:04|0.72288
19:24:04|0.72288
19:24:06|0.72288
19:24:07|0.72288
19:24:08|0.72288
19:24:08|0.72288
19:24:09|0.72288
19:24:11|0.72288
19:24:12|0.72288
19:24:13|0.72288
19:24:14|0.72288
19:24:15|0.72287
19:24:16|0.72287
19:24:17|0.72287
19:24:18|0.72287
19:24:19|0.72287
19:24:20|0.72287
19:24:22|0.72287
19:24:23|0.72258
19:24:24|0.72258
19:24:25|0.72258
19:24:26|0.72258
19:24:26|0.72258
19:24:28|0.72258
19:24:29|0.72258
19:24:31|0.72258
19:24:31|0.72258
19:24:33|0.72258
19:24:33|0.72258
19:24:35|0.72258
19:24:35|0.72258
19:24:37|0.72258
19:24:37|0.72258
19:24:38|0.72258
19:24:40|0.72258
19:24:41|0.72258
19:24:42|0.72258
19:24:43|0.72258
19:24:44|0.72258
19:24:45|0.72258
19:24:45|0.72258
19:24:47|0.72258
19:24:47|0.72258
19:24:49|0.72258
19:24:50|0.72258
19:24:51|0.72258
19:24:52|0.72258
19:24:53|0.72258
19:24:54|0.72258
19:24:55|0.72258
19:24:56|0.72258
19:24:58|0.72258
19:24:58|0.72258
19:25:00|0.72258
19:25:01|0.72258
19:25:01|0.72258
19:25:02|0.72258
19:25:04|0.72258
19:25:04|0.72258
19:25:06|0.72244
19:25:06|0.72244
19:25:07|0.72228
19:25:08|0.72228
19:25:09|0.72228
19:25:10|0.72228
19:25:11|0.72228
19:25:12|0.72228
19:25:13|0.72223
19:25:14|0.72223
19:25:16|0.72223
19:25:18|0.72223
19:25:18|0.72223
19:25:20|0.72223
19:25:21|0.72223
19:25:21|0.72223
19:25:23|0.72223
19:25:24|0.72223
19:25:24|0.72223
19:25:26|0.72223
19:25:26|0.72223
19:25:27|0.72223
19:25:28|0.72223
19:25:29|0.72223
19:25:31|0.72223
19:25:31|0.72223
19:25:32|0.72223
19:25:33|0.72223
19:25:34|0.72223
19:25:36|0.72223
19:25:37|0.72223
19:25:38|0.72223
19:25:40|0.72223
19:25:40|0.72223
19:25:43|0.72223
19:25:43|0.72223
19:25:45|0.72223
19:25:45|0.72223
19:25:46|0.72223
19:25:47|0.72223
19:25:48|0.72223
19:25:50|0.72223
19:25:51|0.72223
19:25:52|0.72223
19:25:53|0.72223
19:25:55|0.72223
19:25:55|0.72223
19:25:56|0.72223
19:25:57|0.72223
19:25:58|0.72223
19:26:00|0.72223
19:26:01|0.72223
19:26:02|0.72223
19:26:02|0.72223
19:26:03|0.72223
19:26:05|0.72223
19:26:06|0.72223
19:26:07|0.72223
19:26:08|0.72223
19:26:08|0.72223
19:26:09|0.72223
19:26:10|0.72223
19:26:11|0.72223
19:26:12|0.72223
19:26:13|0.72223
19:26:14|0.72223
19:26:16|0.72226
19:26:17|0.72226
19:26:18|0.72226
19:26:20|0.72226
19:26:21|0.72226
19:26:22|0.72226
19:26:23|0.72226
19:26:24|0.72262
19:26:26|0.72262
19:26:26|0.72262
19:26:27|0.72262
19:26:29|0.72262
19:26:30|0.72262
19:26:30|0.72262
19:26:31|0.72262
19:26:32|0.72262
19:26:34|0.72262
19:26:34|0.72262
19:26:36|0.72262
19:26:37|0.72262
19:26:38|0.72262
19:26:38|0.72262
19:26:40|0.72262
19:26:40|0.72262
19:26:41|0.72262
19:26:42|0.72262
19:26:43|0.72262
19:26:44|0.72262
19:26:45|0.72262
19:26:47|0.72262
19:26:47|0.72262
19:26:49|0.72262
19:26:49|0.72262
19:26:50|0.72262
19:26:51|0.72262
19:26:53|0.72262
19:26:53|0.72262
19:26:54|0.72262
19:26:55|0.72262
19:26:56|0.72262
19:26:57|0.72262
19:26:58|0.72262
19:26:59|0.72262
19:27:00|0.72262
19:27:01|0.72262
19:27:03|0.72262
19:27:04|0.72262
19:27:04|0.72262
19:27:05|0.72262
19:27:06|0.72283
19:27:08|0.72283
19:27:09|0.72283
19:27:09|0.72283
19:27:10|0.72283
19:27:12|0.72283
19:27:13|0.72283
19:27:14|0.72283
19:27:14|0.72283
19:27:16|0.72283
19:27:17|0.72283
19:27:19|0.72283
19:27:20|0.72283
19:27:20|0.72283
19:27:21|0.72283
19:27:23|0.72283
19:27:24|0.72283
19:27:24|0.72283
19:27:26|0.72283
19:27:27|0.72283
19:27:28|0.72283
19:27:30|0.72283
19:27:30|0.72283
19:27:31|0.72283
19:27:32|0.72283
19:27:33|0.72283
19:27:35|0.72283
19:27:36|0.72283
19:27:37|0.72283
19:27:38|0.72283
19:27:39|0.72283
19:27:39|0.72283
19:27:41|0.72283
19:27:42|0.72283
19:27:43|0.72283
19:27:43|0.72283
19:27:44|0.72283
19:27:46|0.72283
19:27:48|0.72288
19:27:49|0.72288
19:27:49|0.72288
19:27:51|0.72288
19:27:52|0.72288
19:27:52|0.72288
19:27:53|0.72288
19:27:54|0.72288
19:27:55|0.72317
19:27:57|0.72317
19:27:58|0.72317
19:27:58|0.72317
19:28:00|0.72317
19:28:00|0.72317
19:28:01|0.72317
19:28:03|0.72317
19:28:04|0.72317
19:28:05|0.72317
19:28:06|0.72317
19:28:07|0.72317
19:28:07|0.72317
19:28:08|0.72317
19:28:09|0.72317
19:28:10|0.72317
19:28:11|0.72317
19:28:12|0.72317
19:28:14|0.72317
19:28:15|0.7235
19:28:15|0.7235
19:28:17|0.7235
19:28:18|0.7235
19:28:19|0.7235
19:28:21|0.7235
19:28:22|0.7235
19:28:22|0.7235
19:28:24|0.7235
19:28:24|0.7235
19:28:26|0.7235
19:28:26|0.7235
19:28:28|0.7235
19:28:29|0.7235
19:28:30|0.7235
19:28:31|0.7235
19:28:32|0.72371
19:28:32|0.72371
19:28:34|0.72371
19:28:35|0.72371
19:28:36|0.72371
19:28:37|0.72371
19:28:38|0.72371
19:28:38|0.72371
19:28:40|0.72371
19:28:41|0.72371
19:28:42|0.72371
19:28:43|0.72371
19:28:43|0.72371
19:28:45|0.72371
19:28:46|0.72371
19:28:47|0.72371
19:28:47|0.72371
19:28:49|0.72371
19:28:50|0.72371
19:28:51|0.72371
19:28:52|0.72371
19:28:52|0.72371
19:28:53|0.72371
19:28:55|0.72371
19:28:56|0.72371
19:28:57|0.72371
19:28:57|0.72371
19:28:59|0.72371
19:28:59|0.72371
19:29:01|0.72371
19:29:02|0.72371
19:29:03|0.72371
19:29:04|0.72371
19:29:05|0.72371
19:29:06|0.72371
19:29:07|0.72371
19:29:08|0.72371
19:29:09|0.72371
19:29:10|0.72381
19:29:11|0.72381
19:29:12|0.72381
19:29:13|0.72381
19:29:14|0.72381
19:29:15|0.72381
19:29:16|0.72381
19:29:17|0.72381
19:29:18|0.72381
19:29:19|0.72381
19:29:21|0.72381
19:29:22|0.72381
19:29:23|0.72381
19:29:24|0.72381
19:29:25|0.72381
19:29:26|0.72381
19:29:28|0.72381
19:29:28|0.72381
19:29:30|0.72381
19:29:30|0.72381
19:29:32|0.72381
19:29:33|0.72381
19:29:34|0.72381
19:29:34|0.72381
19:29:35|0.72381
19:29:36|0.72381
19:29:38|0.72381
19:29:39|0.72381
19:29:40|0.72381
19:29:41|0.72381
19:29:41|0.72381
19:29:43|0.72381
19:29:44|0.72381
19:29:44|0.72381
19:29:46|0.72381
19:29:46|0.72381
19:29:48|0.72381
19:29:49|0.72381
19:29:50|0.72381
19:29:51|0.72381
19:29:52|0.72381
19:29:53|0.72381
19:29:55|0.72381
19:29:56|0.7238
19:29:56|0.7238
19:29:57|0.7238
19:29:58|0.7238
19:30:00|0.7238
19:30:02|0.7238
19:30:03|0.7238
19:30:03|0.72331
19:30:04|0.72331
19:30:05|0.7238
19:30:07|0.7238
19:30:08|0.7238
19:30:08|0.7238
19:30:09|0.7238
19:30:10|0.7238
19:30:12|0.7238
19:30:13|0.7238
19:30:14|0.7238
19:30:15|0.7238
19:30:16|0.7238
19:30:17|0.7238
19:30:18|0.7238
19:30:19|0.7238
19:30:20|0.7238
19:30:22|0.7238
19:30:24|0.7238
19:30:25|0.72338
19:30:26|0.72338
19:30:28|0.72338
19:30:29|0.72338
19:30:30|0.72338
19:30:31|0.72338
19:30:32|0.72338
19:30:33|0.72338
19:30:33|0.72338
19:30:34|0.72338
19:30:35|0.72338
19:30:37|0.72338
19:30:38|0.72338
19:30:40|0.72385
19:30:40|0.72385
19:30:41|0.72385
19:30:43|0.72385
19:30:43|0.72385
19:30:44|0.72383
19:30:46|0.72356
19:30:47|0.72356
19:30:48|0.72356
19:30:48|0.72356
19:30:51|0.72363
19:30:51|0.72363
19:30:53|0.72363
19:30:53|0.72363
19:30:54|0.7235
19:30:55|0.7235
19:30:57|0.7235
19:30:57|0.7235
19:30:58|0.7235
19:30:59|0.72323
19:31:00|0.72323
19:31:02|0.72323
19:31:02|0.72323
19:31:03|0.72323
19:31:04|0.72323
19:31:05|0.72323
19:31:06|0.72273
19:31:08|0.72273
19:31:08|0.72273
19:31:09|0.72273
19:31:11|0.72273
19:31:11|0.72273
19:31:13|0.72273
19:31:13|0.72273
19:31:14|0.72273
19:31:15|0.72273
19:31:17|0.72273
19:31:18|0.72273
19:31:18|0.72273
19:31:19|0.72273
19:31:20|0.72297
19:31:24|0.72297
19:31:25|0.72297
19:31:25|0.72297
19:31:27|0.72297
19:31:28|0.72297
19:31:29|0.72297
19:31:30|0.72297
19:31:31|0.72297
19:31:32|0.72297
19:31:33|0.72297
19:31:35|0.72297
19:31:36|0.72297
19:31:37|0.72297
19:31:38|0.72297
19:31:39|0.72297
19:31:39|0.72297
19:31:41|0.72297
19:31:42|0.72297
19:31:42|0.72265
19:31:44|0.72265
19:31:45|0.72265
19:31:46|0.72265
19:31:47|0.72265
19:31:48|0.72265
19:31:48|0.72265
19:31:50|0.72259
19:31:51|0.72259
19:31:52|0.72259
19:31:53|0.72259
19:31:54|0.72259
19:31:55|0.72259
19:31:56|0.72254
19:31:57|0.72254
19:31:58|0.72254
19:32:00|0.72254
19:32:01|0.72254
19:32:01|0.72254
19:32:03|0.72254
19:32:03|0.72254
19:32:04|0.72254
19:32:05|0.72254
19:32:06|0.72263
19:32:08|0.72263
19:32:08|0.72263
19:32:09|0.72263
19:32:11|0.72263
19:32:11|0.72263
19:32:13|0.72263
19:32:14|0.72263
19:32:15|0.72263
19:32:16|0.72238
19:32:17|0.72238
19:32:18|0.72238
19:32:19|0.72238
19:32:19|0.72238
19:32:20|0.72238
19:32:22|0.72367
19:32:24|0.72367
19:32:24|0.72367
19:32:26|0.72367
19:32:27|0.72367
19:32:28|0.72367
19:32:29|0.72243
19:32:29|0.72243
19:32:31|0.72243
19:32:32|0.72243
19:32:33|0.72243
19:32:34|0.72243
19:32:35|0.72243
19:32:36|0.72243
19:32:37|0.72226
19:32:38|0.72226
19:32:40|0.72226
19:32:40|0.72226
19:32:41|0.72226
19:32:43|0.72226
19:32:43|0.72226
19:32:45|0.72227
19:32:45|0.72202
19:32:47|0.72202
19:32:47|0.72202
19:32:49|0.72202
19:32:50|0.72202
19:32:51|0.72202
19:32:52|0.72202
19:32:53|0.72202
19:32:54|0.72203
19:32:56|0.72203
19:32:56|0.72203
19:32:57|0.72203
19:32:58|0.72203
19:33:00|0.72203
19:33:00|0.72203
19:33:03|0.72203
19:33:03|0.72203
19:33:04|0.72203
19:33:06|0.72203
19:33:06|0.72203
19:33:08|0.72206
19:33:08|0.72206
19:33:10|0.72206
19:33:11|0.72206
19:33:11|0.72251
19:33:14|0.72251
19:33:14|0.72251
19:33:15|0.72251
19:33:16|0.72251
19:33:18|0.72251
19:33:19|0.72251
19:33:20|0.72251
19:33:21|0.72251
19:33:22|0.72251
19:33:23|0.72251
19:33:25|0.72251
19:33:26|0.72251
19:33:27|0.72251
19:33:28|0.72251
19:33:29|0.72251
19:33:30|0.72251
19:33:32|0.72251
19:33:33|0.72251
19:33:34|0.72251
19:33:35|0.72251
19:33:36|0.72209
19:33:37|0.72209
19:33:38|0.72209
19:33:39|0.72209
19:33:41|0.72209
19:33:42|0.72209
19:33:42|0.72209
19:33:44|0.72209
19:33:45|0.72209
19:33:46|0.72209
19:33:47|0.72209
19:33:48|0.72209
19:33:49|0.72209
19:33:50|0.72209
19:33:51|0.72209
19:33:52|0.72209
19:33:52|0.72209
19:33:54|0.72209
19:33:55|0.72209
19:33:55|0.72209
19:33:56|0.72209
19:33:58|0.72209
19:33:59|0.72209
19:34:00|0.72209
19:34:01|0.72209
19:34:02|0.72209
19:34:03|0.72209
19:34:04|0.72209
19:34:05|0.72209
19:34:06|0.72209
19:34:06|0.72209
19:34:08|0.72209
19:34:09|0.72218
19:34:10|0.72218
19:34:10|0.72218
19:34:11|0.72218
19:34:13|0.72218
19:34:14|0.72218
19:34:15|0.72218
19:34:16|0.72218
19:34:17|0.72218
19:34:18|0.72218
19:34:19|0.72218
19:34:20|0.72218
19:34:20|0.72218
19:34:23|0.72218
19:34:23|0.72218
19:34:25|0.72218
19:34:26|0.72218
19:34:26|0.72218
19:34:29|0.72261
19:34:29|0.72261
19:34:30|0.72261
19:34:32|0.72261
19:34:32|0.72261
19:34:33|0.72343
19:34:34|0.72274
19:34:35|0.72274
19:34:37|0.72274
19:34:38|0.72274
19:34:39|0.72302
19:34:40|0.72302
19:34:40|0.72302
19:34:42|0.72302
19:34:43|0.72302
19:34:44|0.72302
19:34:44|0.72302
19:34:45|0.72302
19:34:47|0.72302
19:34:48|0.72302
19:34:49|0.72302
19:34:50|0.72302
19:34:51|0.72324
19:34:52|0.72324
19:34:53|0.72324
19:34:54|0.72324
19:34:55|0.72324
19:34:56|0.72324
19:34:57|0.72324
19:34:58|0.72324
19:34:59|0.72325
19:35:00|0.72325
19:35:01|0.72326
19:35:02|0.72326
19:35:03|0.72326
19:35:04|0.72326
19:35:05|0.72326
19:35:06|0.72326
19:35:07|0.72326
19:35:08|0.72326
19:35:09|0.724
19:35:10|0.724
19:35:12|0.724
19:35:13|0.724
19:35:13|0.724
19:35:14|0.724
19:35:15|0.724
19:35:16|0.724
19:35:17|0.7241
19:35:19|0.724
19:35:19|0.724
19:35:20|0.724
19:35:21|0.724
19:35:22|0.724
19:35:23|0.724
19:35:24|0.724
19:35:26|0.7245
19:35:27|0.7245
19:35:28|0.7245
19:35:29|0.72442
19:35:30|0.72442
19:35:31|0.72442
19:35:33|0.72442
19:35:34|0.72441
19:35:34|0.72441
19:35:35|0.72441
19:35:36|0.72441
19:35:38|0.72441
19:35:39|0.72441
19:35:40|0.72418
19:35:40|0.72418
19:35:42|0.72418
19:35:42|0.72418
19:35:44|0.72418
19:35:44|0.72418
19:35:46|0.72418
19:35:46|0.72418
19:35:48|0.72418
19:35:48|0.72418
19:35:50|0.72418
19:35:51|0.72418
19:35:52|0.72414
19:35:53|0.72414
19:35:54|0.72414
19:35:56|0.72414
19:35:56|0.72409
19:35:57|0.72409
19:35:59|0.72409
19:35:59|0.72409
19:36:00|0.72409
19:36:02|0.72409
19:36:02|0.72404
19:36:04|0.72404
19:36:04|0.72404
19:36:06|0.72404
19:36:06|0.72404
19:36:07|0.72404
19:36:08|0.72404
19:36:09|0.72404
19:36:10|0.72413
19:36:11|0.72413
19:36:12|0.72413
19:36:13|0.72413
19:36:14|0.72413
19:36:15|0.72413
19:36:17|0.72413
19:36:18|0.72413
19:36:19|0.72413
19:36:20|0.72413
19:36:20|0.72413
19:36:21|0.72413
19:36:22|0.72413
19:36:23|0.72413
19:36:25|0.72413
19:36:25|0.72413
19:36:27|0.72413
19:36:28|0.72413
19:36:29|0.72413
19:36:30|0.72413
19:36:31|0.72413
19:36:32|0.72413
19:36:33|0.72413
19:36:34|0.72413
19:36:37|0.72413
19:36:38|0.72413
19:36:39|0.72413
19:36:40|0.72413
19:36:41|0.72413
19:36:42|0.72413
19:36:43|0.72413
19:36:44|0.72413
19:36:45|0.72413
19:36:46|0.72413
19:36:48|0.72413
19:36:48|0.72403
19:36:49|0.72403
19:36:50|0.72403
19:36:51|0.72403
19:36:52|0.72403
19:36:53|0.72403
19:36:54|0.72378
19:36:55|0.72378
19:36:57|0.72378
19:36:57|0.72378
19:36:58|0.72378
19:37:00|0.72378
19:37:00|0.72378
19:37:01|0.72378
19:37:03|0.72378
19:37:04|0.72378
19:37:05|0.724
19:37:06|0.724
19:37:07|0.724
19:37:08|0.724
19:37:09|0.72378
19:37:10|0.72378
19:37:11|0.72378
19:37:12|0.72378
19:37:13|0.72378
19:37:14|0.72378
19:37:21|0.72378
19:37:22|0.72378
19:37:23|0.72378
19:37:24|0.72378
19:37:26|0.72378
19:37:26|0.724
19:37:28|0.724
19:37:29|0.724
19:37:31|0.724
19:37:32|0.724
19:37:33|0.724
19:37:34|0.72407
19:37:35|0.72407
19:37:36|0.72407
19:37:37|0.72407
19:37:38|0.72407
19:37:39|0.72421
19:37:41|0.72421
19:37:42|0.72421
19:37:42|0.72421
19:37:44|0.72421
19:37:45|0.72421
19:37:46|0.72421
19:37:47|0.72421
19:37:48|0.72421
19:37:49|0.72421
19:37:50|0.72421
19:37:50|0.72421
19:37:51|0.72421
19:37:53|0.72421
19:37:53|0.72421
19:37:54|0.72421
19:37:55|0.72421
19:37:56|0.72421
19:37:58|0.72421
19:37:59|0.72421
19:38:00|0.72421
19:38:01|0.72421
19:38:02|0.72421
19:38:03|0.72421
19:38:04|0.72421
19:38:05|0.72426
19:38:06|0.72426
19:38:07|0.72426
19:38:08|0.72426
19:38:09|0.72426
19:38:10|0.72426
19:38:11|0.72426
19:38:13|0.72426
19:38:14|0.72426
19:38:15|0.72426
19:38:15|0.72426
19:38:17|0.72426
19:38:18|0.72426
19:38:19|0.72426
19:38:20|0.72426
19:38:20|0.72426
19:38:22|0.7242
19:38:23|0.7242
19:38:23|0.7242
19:38:25|0.7242
19:38:26|0.7242
19:38:27|0.7242
19:38:27|0.7242
19:38:30|0.72407
19:38:31|0.72407
19:38:32|0.72407
19:38:33|0.72407
19:38:34|0.72407
19:38:34|0.72407
19:38:35|0.72407
19:38:36|0.72407
19:38:38|0.72404
19:38:39|0.72404
19:38:40|0.72404
19:38:41|0.72404
19:38:42|0.72404
19:38:43|0.72404
19:38:44|0.72404
19:38:44|0.72404
19:38:46|0.72404
19:38:47|0.72404
19:38:48|0.72404
19:38:49|0.72404
19:38:50|0.72404
19:38:51|0.7237
19:38:53|0.7237
19:38:53|0.7237
19:38:54|0.7237
19:38:56|0.7237
19:38:57|0.7237
19:38:59|0.7237
19:39:00|0.7237
19:39:00|0.7237
19:39:01|0.7237
19:39:02|0.7237
19:39:03|0.7237
19:39:04|0.7237
19:39:05|0.7237
19:39:06|0.7237
19:39:07|0.7237
19:39:08|0.7237
19:39:09|0.7237
19:39:10|0.7237
19:39:12|0.7237
19:39:12|0.7237
19:39:13|0.7237
19:39:15|0.7237
19:39:17|0.7237
19:39:17|0.7237
19:39:18|0.7237
19:39:20|0.7237
19:39:20|0.7237
19:39:21|0.7237
19:39:22|0.7237
19:39:23|0.7237
19:39:24|0.7237
19:39:26|0.7237
19:39:27|0.7237
19:39:28|0.7237
19:39:28|0.7237
19:39:30|0.7237
19:39:32|0.7237
19:39:33|0.7237
19:39:33|0.7237
19:39:34|0.7237
19:39:35|0.7237
19:39:37|0.7237
19:39:38|0.7237
19:39:39|0.7237
19:39:40|0.7237
19:39:41|0.7237
19:39:43|0.7237
19:39:43|0.7237
19:39:44|0.7237
19:39:46|0.7237
19:39:46|0.7237
19:39:48|0.7237
19:39:48|0.7237
19:39:50|0.7237
19:39:51|0.7237
19:39:52|0.72355
19:39:53|0.72309
19:39:54|0.72309
19:39:54|0.72309
19:39:56|0.72309
19:39:57|0.72309
19:39:57|0.72309
19:39:59|0.72309
19:40:00|0.72309
19:40:00|0.72309
19:40:01|0.72309
19:40:02|0.72309
19:40:04|0.72309
19:40:04|0.72309
19:40:05|0.72309
19:40:06|0.72309
19:40:07|0.72309
19:40:09|0.72309
19:40:10|0.72309
19:40:10|0.72309
19:40:12|0.72309
19:40:12|0.72309
19:40:14|0.72309
19:40:15|0.72309
19:40:16|0.72309
19:40:17|0.72309
19:40:18|0.72309
19:40:19|0.72309
19:40:20|0.72309
19:40:21|0.72309
19:40:22|0.72309
19:40:23|0.72309
19:40:23|0.72309
19:40:24|0.72309
19:40:25|0.72309
19:40:27|0.72309
19:40:27|0.72309
19:40:28|0.72309
19:40:29|0.72309
19:40:31|0.72309
19:40:32|0.72309
19:40:33|0.72309
19:40:34|0.72309
19:40:35|0.72309
19:40:36|0.72309
19:40:37|0.72309
19:40:38|0.72309
19:40:38|0.72309
19:40:40|0.72309
19:40:42|0.72309
19:40:43|0.72309
19:40:44|0.72309
19:40:45|0.72309
19:40:45|0.72309
19:40:46|0.72309
19:40:48|0.7226
19:40:49|0.7226
19:40:50|0.7226
19:40:51|0.7226
19:40:52|0.7226
19:40:53|0.7226
19:40:53|0.7226
19:40:55|0.7226
19:40:56|0.7226
19:40:56|0.7225
19:40:57|0.7225
19:40:58|0.7225
19:40:59|0.7225
19:41:01|0.7225
19:41:01|0.7225
19:41:03|0.7225
19:41:04|0.7225
19:41:05|0.7225
19:41:05|0.7225
19:41:06|0.7225
19:41:08|0.7221
19:41:09|0.72165
19:41:10|0.7215
19:41:11|0.7215
19:41:12|0.72157
19:41:13|0.72157
19:41:15|0.72157
19:41:15|0.72157
19:41:16|0.72157
19:41:17|0.72157
19:41:18|0.72157
19:41:20|0.72157
19:41:21|0.7215
19:41:22|0.7215
19:41:23|0.7215
19:41:24|0.7215
19:41:25|0.7215
19:41:26|0.7215
19:41:27|0.7215
19:41:28|0.7215
19:41:29|0.7213
19:41:30|0.7213
19:41:31|0.7213
19:41:33|0.7213
19:41:33|0.7213
19:41:34|0.72124
19:41:36|0.72146
19:41:37|0.72114
19:41:37|0.72105
19:41:38|0.72153
19:41:39|0.72153
19:41:41|0.72151
19:41:41|0.72151
19:41:43|0.72151
19:41:44|0.72151
19:41:45|0.7215
19:41:46|0.7215
19:41:47|0.7215
19:41:48|0.7215
19:41:49|0.72137
19:41:49|0.72137
19:41:51|0.72137
19:41:51|0.72137
19:41:52|0.72137
19:41:54|0.72137
19:41:56|0.72137
19:41:57|0.72106
19:41:58|0.72106
19:41:58|0.72106
19:42:00|0.72106
19:42:01|0.72106
19:42:01|0.72106
19:42:03|0.72133
19:42:03|0.72133
19:42:04|0.72133
19:42:05|0.72133
19:42:06|0.72133
19:42:08|0.72199
19:42:09|0.72199
19:42:09|0.72199
19:42:10|0.72199
19:42:11|0.72199
19:42:12|0.72199
19:42:13|0.72199
19:42:15|0.72199
19:42:15|0.72199
19:42:16|0.72199
19:42:17|0.72199
19:42:18|0.72133
19:42:19|0.72133
19:42:21|0.72133
19:42:22|0.72133
19:42:23|0.72137
19:42:24|0.72137
19:42:24|0.72137
19:42:27|0.72133
19:42:28|0.72118
19:42:28|0.72118
19:42:29|0.72118
19:42:31|0.72118
19:42:32|0.72118
19:42:32|0.72118
19:42:34|0.72118
19:42:36|0.72118
19:42:37|0.72118
19:42:38|0.72118
19:42:39|0.72118
19:42:39|0.72118
19:42:41|0.72118
19:42:41|0.72118
19:42:43|0.72118
19:42:44|0.72118
19:42:44|0.72118
19:42:45|0.72118
19:42:47|0.72118
19:42:48|0.721
19:42:49|0.721
19:42:50|0.7208
19:42:51|0.7208
19:42:52|0.7208
19:42:53|0.7208
19:42:54|0.7208
19:42:55|0.7208
19:42:56|0.72071
19:42:57|0.72071
19:42:58|0.72071
19:42:59|0.72071
19:43:02|0.72071
19:43:03|0.72071
19:43:04|0.72071
19:43:05|0.72071
19:43:06|0.72134
19:43:06|0.72134
19:43:07|0.72134
19:43:08|0.72134
19:43:10|0.72134
19:43:11|0.72134
19:43:11|0.72134
19:43:12|0.72134
19:43:13|0.72134
19:43:15|0.72134
19:43:15|0.72134
19:43:16|0.72114
19:43:17|0.72114
19:43:18|0.72114
19:43:20|0.72114
19:43:20|0.72114
19:43:21|0.72114
19:43:23|0.72114
19:43:24|0.72114
19:43:25|0.72114
19:43:26|0.72114
19:43:27|0.72114
19:43:28|0.72114
19:43:31|0.72124
19:43:31|0.72124
19:43:32|0.72124
19:43:34|0.72124
19:43:36|0.72118
19:43:36|0.72118
19:43:37|0.72118
19:43:39|0.72148
19:43:40|0.72148
19:43:41|0.72153
19:43:41|0.72153
19:43:42|0.72153
19:43:43|0.72153
19:43:45|0.72153
19:43:46|0.72153
19:43:47|0.72153
19:43:48|0.72153
19:43:49|0.72153
19:43:50|0.72153
19:43:51|0.72153
19:43:52|0.72153
19:43:52|0.72153
19:43:54|0.72153
19:43:55|0.72303
19:43:56|0.72303
19:43:56|0.72303
19:43:58|0.72303
19:43:59|0.72303
19:43:59|0.72303
19:44:00|0.72303
19:44:01|0.72303
19:44:03|0.72303
19:44:03|0.72303
19:44:05|0.72303
19:44:06|0.72233
19:44:06|0.72233
19:44:07|0.72233
19:44:09|0.72233
19:44:11|0.72233
19:44:12|0.72203
19:44:13|0.72203
19:44:14|0.72203
19:44:15|0.72203
19:44:16|0.72203
19:44:17|0.72203
19:44:18|0.72203
19:44:19|0.72203
19:44:20|0.72203
19:44:21|0.72267
19:44:22|0.72267
19:44:23|0.72267
19:44:24|0.72267
19:44:25|0.72267
19:44:26|0.72267
19:44:27|0.72267
19:44:28|0.72267
19:44:29|0.72267
19:44:30|0.72267
19:44:31|0.72267
19:44:32|0.72246
19:44:34|0.72246
19:44:34|0.72246
19:44:36|0.72246
19:44:37|0.72246
19:44:39|0.72246
19:44:40|0.72246
19:44:41|0.72257
19:44:42|0.72257
19:44:43|0.72257
19:44:44|0.72257
19:44:45|0.72257
19:44:47|0.72257
19:44:48|0.72257
19:44:49|0.72257
19:44:50|0.72257
19:44:50|0.72257
19:44:51|0.72257
19:44:53|0.72257
19:44:53|0.72257
19:44:54|0.72257
19:44:56|0.72254
19:44:57|0.72254
19:44:57|0.72254
19:44:58|0.72254
19:45:00|0.72254
19:45:01|0.72254
19:45:01|0.72254
19:45:02|0.72254
19:45:03|0.72254
19:45:04|0.72258
19:45:06|0.72247
19:45:06|0.72247
19:45:07|0.72247
19:45:09|0.72247
19:45:09|0.72247
19:45:11|0.72242
19:45:12|0.72242
19:45:13|0.72242
19:45:13|0.72242
19:45:15|0.72242
19:45:17|0.72242
19:45:17|0.72242
19:45:19|0.72242
19:45:19|0.72242
19:45:20|0.72242
19:45:21|0.72242
19:45:22|0.72242
19:45:24|0.72242
19:45:24|0.72242
19:45:25|0.72242
19:45:26|0.72242
19:45:28|0.72242
19:45:28|0.72242
19:45:30|0.72257
19:45:30|0.72244
19:45:31|0.72244
19:45:33|0.72244
19:45:33|0.72244
19:45:35|0.72244
19:45:35|0.72244
19:45:38|0.72244
19:45:39|0.72244
19:45:39|0.72244
19:45:41|0.72244
19:45:41|0.72244
19:45:44|0.72244
19:45:45|0.72244
19:45:46|0.72244
19:45:46|0.72251
19:45:48|0.72251
19:45:49|0.72271
19:45:50|0.72253
19:45:51|0.72253
19:45:51|0.72253
19:45:52|0.72254
19:45:54|0.72254
19:45:55|0.72254
19:45:56|0.72254
19:45:57|0.72254
19:45:58|0.72254
19:46:00|0.72254
19:46:01|0.72254
19:46:01|0.72254
19:46:02|0.72247
19:46:03|0.72247
19:46:04|0.72247
19:46:06|0.72247
19:46:07|0.72247
19:46:07|0.72247
19:46:08|0.72247
19:46:10|0.72247
19:46:11|0.72247
19:46:11|0.72247
19:46:12|0.72247
19:46:14|0.72247
19:46:14|0.72247
19:46:15|0.72247
19:46:16|0.72247
19:46:18|0.72247
19:46:19|0.72247
19:46:20|0.72247
19:46:21|0.72247
19:46:21|0.72247
19:46:23|0.72247
19:46:23|0.72247
19:46:25|0.72247
19:46:25|0.72247
19:46:26|0.72247
19:46:27|0.72289
19:46:28|0.72289
19:46:31|0.72289
19:46:31|0.72289
19:46:32|0.72289
19:46:33|0.72289
19:46:34|0.72289
19:46:35|0.72289
19:46:36|0.72289
19:46:38|0.72289
19:46:39|0.7227
19:46:41|0.7227
19:46:42|0.7227
19:46:42|0.7227
19:46:43|0.7227
19:46:45|0.7227
19:46:45|0.7227
19:46:47|0.7227
19:46:48|0.7227
19:46:48|0.7227
19:46:49|0.7227
19:46:50|0.7227
19:46:51|0.7227
19:46:53|0.7227
19:46:54|0.7227
19:46:55|0.7227
19:46:56|0.7227
19:46:56|0.7227
19:46:58|0.7227
19:46:59|0.7227
19:47:00|0.7227
19:47:01|0.7227
19:47:02|0.7227
19:47:03|0.7227
19:47:04|0.7227
19:47:05|0.7227
19:47:06|0.72269
19:47:07|0.72269
19:47:08|0.72269
19:47:09|0.72269
19:47:10|0.72269
19:47:11|0.72269
19:47:11|0.72269
19:47:13|0.72269
19:47:14|0.72269
19:47:15|0.72269
19:47:16|0.72269
19:47:17|0.72269
19:47:18|0.72269
19:47:18|0.72269
19:47:19|0.72269
19:47:20|0.72269
19:47:21|0.72269
19:47:23|0.72269
19:47:23|0.72269
19:47:25|0.72269
19:47:25|0.72269
19:47:27|0.72261
19:47:28|0.72261
19:47:29|0.72261
19:47:30|0.72261
19:47:31|0.72261
19:47:31|0.72261
19:47:32|0.72261
19:47:34|0.72261
19:47:35|0.72261
19:47:36|0.72261
19:47:37|0.72261
19:47:39|0.72261
19:47:40|0.72261
19:47:41|0.72261
19:47:41|0.72261
19:47:43|0.72261
19:47:44|0.72261
19:47:46|0.72261
19:47:47|0.72261
19:47:48|0.72261
19:47:49|0.72249
19:47:50|0.72249
19:47:50|0.72249
19:47:51|0.72249
19:47:52|0.72249
19:47:54|0.72249
19:47:54|0.72249
19:47:56|0.72249
19:47:57|0.72249
19:47:58|0.72249
19:47:59|0.72249
19:48:00|0.72249
19:48:01|0.72249
19:48:01|0.72249
19:48:02|0.72249
19:48:04|0.72249
19:48:05|0.72249
19:48:07|0.72249
19:48:08|0.72278
19:48:08|0.72278
19:48:09|0.72278
19:48:10|0.72278
19:48:11|0.72278
19:48:12|0.72278
19:48:14|0.72278
19:48:14|0.72278
19:48:15|0.72278
19:48:17|0.72278
19:48:17|0.72278
19:48:18|0.72278
19:48:20|0.72278
19:48:20|0.72278
19:48:21|0.72278
19:48:22|0.72278
19:48:24|0.72278
19:48:24|0.72278
19:48:25|0.72278
19:48:26|0.72278
19:48:27|0.72278
19:48:29|0.72278
19:48:29|0.72278
19:48:30|0.72278
19:48:31|0.72278
19:48:32|0.72278
19:48:34|0.72308
19:48:34|0.72308
19:48:35|0.72308
19:48:37|0.72308
19:48:38|0.72308
19:48:39|0.72308
19:48:40|0.72308
19:48:42|0.72308
19:48:42|0.72308
19:48:45|0.72308
19:48:46|0.72308
19:48:46|0.72306
19:48:49|0.72306
19:48:50|0.72306
19:48:51|0.72306
19:48:52|0.72306
19:48:54|0.72306
19:48:54|0.72306
19:48:56|0.72306
19:48:57|0.72306
19:48:58|0.72306
19:48:59|0.72306
19:49:00|0.72306
19:49:01|0.72306
19:49:03|0.72306
19:49:03|0.72306
19:49:04|0.72306
19:49:06|0.72306
19:49:07|0.72306
19:49:07|0.72306
19:49:09|0.72306
19:49:10|0.72388
19:49:11|0.72388
19:49:12|0.7237
19:49:13|0.7237
19:49:14|0.7237
19:49:15|0.7237
19:49:16|0.7237
19:49:17|0.7237
19:49:18|0.7237
19:49:19|0.7237
19:49:20|0.7237
19:49:21|0.7237
19:49:22|0.7237
19:49:23|0.7237
19:49:24|0.7237
19:49:25|0.7237
19:49:26|0.7237
19:49:27|0.7237
19:49:28|0.7237
19:49:29|0.7237
19:49:30|0.72376
19:49:31|0.72376
19:49:32|0.72376
19:49:33|0.72376
19:49:34|0.72376
19:49:35|0.72376
19:49:36|0.72376
19:49:37|0.72376
19:49:38|0.72376
19:49:39|0.72376
19:49:41|0.72376
19:49:41|0.72376
19:49:43|0.72357
19:49:44|0.72357
19:49:45|0.72337
19:49:46|0.72337
19:49:47|0.72337
19:49:48|0.72337
19:49:48|0.72337
19:49:49|0.72318
19:49:50|0.72318
19:49:52|0.72318
19:49:53|0.72318
19:49:54|0.72318
19:49:54|0.72318
19:49:55|0.72318
19:49:57|0.72315
19:49:57|0.72341
19:49:59|0.72341
19:49:59|0.72341
19:50:00|0.72341
19:50:02|0.72341
19:50:02|0.72341
19:50:04|0.72341
19:50:04|0.72341
19:50:06|0.72341
19:50:07|0.72341
19:50:08|0.72341
19:50:09|0.72341
19:50:10|0.72341
19:50:11|0.72341
19:50:12|0.72341
19:50:13|0.72342
19:50:14|0.72342
19:50:15|0.72329
19:50:16|0.72329
19:50:17|0.72329
19:50:18|0.72329
19:50:19|0.72329
19:50:20|0.72329
19:50:21|0.72329
19:50:22|0.72329
19:50:23|0.72329
19:50:24|0.72329
19:50:25|0.72419
19:50:26|0.72419
19:50:27|0.72419
19:50:28|0.72419
19:50:29|0.72419
19:50:30|0.72419
19:50:31|0.72419
19:50:32|0.72419
19:50:33|0.72419
19:50:34|0.72419
19:50:35|0.72419
19:50:36|0.72311
19:50:37|0.72311
19:50:39|0.72311
19:50:40|0.72304
19:50:40|0.72304
19:50:42|0.72304
19:50:43|0.72304
19:50:44|0.72304
19:50:46|0.72304
19:50:47|0.72302
19:50:48|0.72302
19:50:49|0.72302
19:50:52|0.72302
19:50:53|0.72302
19:50:54|0.72302
19:50:54|0.72302
19:50:55|0.72302
19:50:56|0.72266
19:50:58|0.72266
19:50:58|0.72266
19:51:00|0.72266
19:51:01|0.72266
19:51:01|0.72266
19:51:02|0.72266
19:51:03|0.72266
19:51:05|0.72266
19:51:05|0.72266
19:51:06|0.72237
19:51:07|0.72237
19:51:09|0.72237
19:51:09|0.72237
19:51:10|0.72242
19:51:11|0.72242
19:51:12|0.72242
19:51:14|0.72242
19:51:14|0.72242
19:51:16|0.72242
19:51:17|0.72242
19:51:17|0.72242
19:51:18|0.72242
19:51:20|0.72242
19:51:20|0.72242
19:51:22|0.72245
19:51:23|0.72245
19:51:24|0.72232
19:51:25|0.72232
19:51:26|0.72232
19:51:26|0.72232
19:51:28|0.72232
19:51:29|0.72232
19:51:30|0.72232
19:51:31|0.72232
19:51:31|0.72258
19:51:32|0.72258
19:51:34|0.72258
19:51:35|0.72258
19:51:37|0.72258
19:51:37|0.72258
19:51:39|0.72258
19:51:39|0.72258
19:51:40|0.72258
19:51:42|0.72258
19:51:43|0.72258
19:51:44|0.72258
19:51:45|0.72258
19:51:47|0.72258
19:51:47|0.72258
19:51:49|0.72258
19:51:49|0.72258
19:51:51|0.72258
19:51:51|0.72258
19:51:52|0.72258
19:51:54|0.72264
19:51:55|0.72276
19:51:55|0.72276
19:51:57|0.72276
19:51:57|0.72276
19:51:58|0.72276
19:52:00|0.72276
19:52:00|0.72276
19:52:01|0.72276
19:52:03|0.72276
19:52:04|0.72276
19:52:06|0.72276
19:52:06|0.72276
19:52:08|0.72276
19:52:09|0.72276
19:52:10|0.72297
19:52:10|0.7228
19:52:12|0.7228
19:52:13|0.7228
19:52:14|0.7228
19:52:15|0.7228
19:52:16|0.7228
19:52:18|0.7228
19:52:18|0.7228
19:52:19|0.7226
19:52:20|0.7226
19:52:21|0.7226
19:52:23|0.7226
19:52:23|0.7226
19:52:24|0.7226
19:52:25|0.7226
19:52:26|0.72253
19:52:27|0.72253
19:52:29|0.72253
19:52:30|0.72253
19:52:31|0.72253
19:52:31|0.72253
19:52:32|0.72253
19:52:34|0.72253
19:52:35|0.72253
19:52:36|0.72253
19:52:37|0.72253
19:52:37|0.72253
19:52:38|0.72253
19:52:40|0.72253
19:52:40|0.72253
19:52:41|0.72253
19:52:43|0.72253
19:52:44|0.72253
19:52:45|0.72253
19:52:46|0.72299
19:52:47|0.72299
19:52:47|0.72299
19:52:49|0.72299
19:52:51|0.72299
19:52:52|0.72299
19:52:52|0.72299
19:52:53|0.72299
19:52:55|0.72299
19:52:56|0.72299
19:52:57|0.72299
19:52:58|0.72299
19:52:59|0.72299
19:53:00|0.72299
19:53:01|0.72299
19:53:02|0.72299
19:53:03|0.72299
19:53:04|0.72299
19:53:05|0.72299
19:53:06|0.72299
19:53:07|0.72356
19:53:08|0.72356
19:53:09|0.72356
19:53:10|0.72356
19:53:11|0.72356
19:53:12|0.72356
19:53:14|0.72348
19:53:15|0.72348
19:53:16|0.72348
19:53:17|0.72348
19:53:18|0.72337
19:53:18|0.7234
19:53:19|0.72329
19:53:20|0.72385
19:53:21|0.72385
19:53:22|0.72385
19:53:23|0.7243
19:53:24|0.7243
19:53:25|0.7243
19:53:26|0.7243
19:53:28|0.7243
19:53:29|0.7243
19:53:30|0.72441
19:53:31|0.72441
19:53:32|0.72441
19:53:32|0.72441
19:53:33|0.72441
19:53:34|0.72441
19:53:35|0.72441
19:53:36|0.72441
19:53:37|0.72441
19:53:38|0.72441
19:53:39|0.72441
19:53:40|0.72441
19:53:41|0.72441
19:53:42|0.72441
19:53:44|0.72441
19:53:45|0.72441
19:53:46|0.72441
19:53:47|0.72441
19:53:49|0.72441
19:53:51|0.72441
19:53:52|0.72441
19:53:52|0.72441
19:53:53|0.72441
19:53:55|0.72441
19:53:55|0.72441
19:53:57|0.72441
19:53:58|0.72441
19:53:59|0.72441
19:53:59|0.72441
19:54:01|0.72441
19:54:02|0.72441
19:54:03|0.72441
19:54:04|0.72441
19:54:05|0.72441
19:54:06|0.72428
19:54:07|0.72428
19:54:08|0.72428
19:54:09|0.72428
19:54:10|0.72428
19:54:11|0.72428
19:54:12|0.72428
19:54:13|0.72428
19:54:14|0.72428
19:54:15|0.72406
19:54:17|0.72406
19:54:17|0.72406
19:54:18|0.72406
19:54:19|0.72406
19:54:20|0.72406
19:54:22|0.72406
19:54:22|0.72406
19:54:23|0.72384
19:54:25|0.72384
19:54:25|0.72384
19:54:27|0.72384
19:54:28|0.72384
19:54:29|0.72384
19:54:30|0.72384
19:54:31|0.72384
19:54:32|0.72384
19:54:32|0.72384
19:54:34|0.72384
19:54:35|0.72384
19:54:35|0.72384
19:54:37|0.72384
19:54:38|0.72384
19:54:39|0.72384
19:54:39|0.72384
19:54:40|0.72384
19:54:42|0.72384
19:54:43|0.72384
19:54:43|0.72384
19:54:46|0.72384
19:54:47|0.72384
19:54:49|0.72427
19:54:50|0.72427
19:54:51|0.72427
19:54:52|0.72427
19:54:53|0.72427
19:54:54|0.72427
19:54:55|0.72427
19:54:56|0.72427
19:54:57|0.72434
19:54:58|0.72434
19:54:59|0.72434
19:55:00|0.72434
19:55:01|0.72434
19:55:02|0.72428
19:55:03|0.72428
19:55:04|0.72428
19:55:05|0.72428
19:55:06|0.72428
19:55:07|0.72428
19:55:08|0.72451
19:55:09|0.7245
19:55:11|0.7245
19:55:11|0.7245
19:55:12|0.7245
19:55:14|0.72407
19:55:15|0.72407
19:55:15|0.72407
19:55:16|0.72407
19:55:17|0.72407
19:55:18|0.72407
19:55:19|0.72417
19:55:20|0.72417
19:55:21|0.72417
19:55:22|0.72417
19:55:23|0.72415
19:55:25|0.72415
19:55:25|0.72412
19:55:27|0.72412
19:55:28|0.72412
19:55:28|0.72412
19:55:29|0.72412
19:55:31|0.72429
19:55:31|0.72429
19:55:33|0.72429
19:55:34|0.72429
19:55:35|0.72429
19:55:36|0.72429
19:55:36|0.72429
19:55:37|0.72476
19:55:38|0.72476
19:55:40|0.72476
19:55:41|0.72444
19:55:41|0.72444
19:55:43|0.72444
19:55:44|0.72444
19:55:45|0.72444
19:55:46|0.72444
19:55:47|0.72444
19:55:48|0.72444
19:55:50|0.72444
19:55:51|0.72469
19:55:51|0.72469
19:55:53|0.72469
19:55:53|0.72469
19:55:55|0.72469
19:55:55|0.72469
19:55:57|0.72469
19:55:58|0.72469
19:55:59|0.72469
19:56:00|0.72469
19:56:01|0.72469
19:56:02|0.72469
19:56:03|0.72469
19:56:04|0.72469
19:56:06|0.72469
19:56:07|0.72469
19:56:07|0.72469
19:56:08|0.72469
19:56:09|0.72469
19:56:10|0.72469
19:56:11|0.72469
19:56:12|0.72469
19:56:13|0.72469
19:56:14|0.72469
19:56:16|0.72469
19:56:17|0.72469
19:56:18|0.72469
19:56:19|0.72469
19:56:19|0.72469
19:56:20|0.72452
19:56:21|0.72452
19:56:22|0.72452
19:56:23|0.72452
19:56:24|0.72448
19:56:25|0.72448
19:56:26|0.72448
19:56:27|0.72448
19:56:28|0.72448
19:56:29|0.72448
19:56:30|0.72448
19:56:31|0.72448
19:56:32|0.72448
19:56:34|0.72448
19:56:34|0.72448
19:56:35|0.72448
19:56:36|0.72448
19:56:37|0.72448
19:56:38|0.72448
19:56:40|0.72448
19:56:40|0.72448
19:56:42|0.72448
19:56:42|0.72448
19:56:44|0.72444
19:56:45|0.72444
19:56:45|0.72444
19:56:47|0.72444
19:56:47|0.72444
19:56:49|0.72444
19:56:50|0.72444
19:56:51|0.72444
19:56:52|0.72444
19:56:53|0.72444
19:56:55|0.72444
19:56:55|0.72444
19:56:56|0.72444
19:56:57|0.72444
19:56:58|0.72444
19:56:59|0.72444
19:57:00|0.72444
19:57:02|0.72444
19:57:03|0.72444
19:57:03|0.72444
19:57:05|0.72444
19:57:05|0.72444
19:57:07|0.72444
19:57:07|0.72444
19:57:08|0.72444
19:57:10|0.72444
19:57:11|0.72419
19:57:11|0.72419
19:57:13|0.72419
19:57:13|0.72419
19:57:15|0.72419
19:57:16|0.72419
19:57:16|0.72419
19:57:18|0.72419
19:57:19|0.72419
19:57:20|0.72419
19:57:21|0.72419
19:57:22|0.72419
19:57:22|0.72419
19:57:24|0.72419
19:57:24|0.72419
19:57:28|0.72419
19:57:29|0.72419
19:57:30|0.72419
19:57:31|0.72419
19:57:31|0.72419
19:57:34|0.72419
19:57:34|0.72434
19:57:35|0.72434
19:57:36|0.72434
19:57:37|0.72434
19:57:38|0.72436
19:57:39|0.72436
19:57:41|0.72436
19:57:41|0.72436
19:57:42|0.72436
19:57:43|0.72436
19:57:45|0.72436
19:57:45|0.72436
19:57:46|0.72436
19:57:48|0.72436
19:57:50|0.72436
19:57:50|0.72436
19:57:52|0.72436
19:57:53|0.72436
19:57:54|0.72436
19:57:58|0.72436
19:57:58|0.72408
19:57:59|0.72408
19:58:00|0.72408
19:58:01|0.72408
19:58:02|0.72408
19:58:04|0.72408
19:58:05|0.72408
19:58:07|0.72388
19:58:07|0.72388
19:58:08|0.72388
19:58:09|0.72388
19:58:11|0.72388
19:58:11|0.72388
19:58:13|0.72388
19:58:13|0.72388
19:58:14|0.72388
19:58:15|0.72388
19:58:16|0.72388
19:58:18|0.72388
19:58:19|0.72388
19:58:20|0.72388
19:58:20|0.72358
19:58:22|0.72358
19:58:22|0.72358
19:58:23|0.72358
19:58:25|0.72358
19:58:25|0.72358
19:58:26|0.72358
19:58:27|0.72358
19:58:29|0.72358
19:58:29|0.72358
19:58:30|0.72358
19:58:32|0.72358
19:58:32|0.72358
19:58:34|0.72361
19:58:35|0.72361
19:58:36|0.72361
19:58:36|0.72361
19:58:37|0.72361
19:58:38|0.72361
19:58:39|0.72361
19:58:40|0.72361
19:58:42|0.72361
19:58:42|0.72361
19:58:43|0.72361
19:58:45|0.72361
19:58:45|0.72361
19:58:47|0.72361
19:58:47|0.72361
19:58:49|0.72361
19:58:50|0.72314
19:58:52|0.72286
19:58:53|0.72286
19:58:54|0.7228
19:58:55|0.7228
19:58:57|0.7228
19:58:58|0.72204
19:58:59|0.72235
19:59:00|0.72235
19:59:02|0.72235
19:59:03|0.72235
19:59:03|0.72235
19:59:04|0.72235
19:59:05|0.72235
19:59:06|0.72235
19:59:11|0.72235
19:59:12|0.72239
19:59:13|0.72239
19:59:14|0.72239
19:59:14|0.72239
19:59:16|0.72239
19:59:17|0.72239
19:59:18|0.72245
19:59:19|0.72245
19:59:19|0.72245
19:59:20|0.72245
19:59:21|0.72245
19:59:23|0.72245
19:59:24|0.72245
19:59:25|0.72245
19:59:26|0.72245
19:59:26|0.72245
19:59:28|0.72245
19:59:28|0.72282
19:59:30|0.72282
19:59:31|0.72282
19:59:32|0.72282
19:59:32|0.72282
19:59:34|0.72263
19:59:35|0.72263
19:59:36|0.72263
19:59:37|0.72263
19:59:38|0.72263
19:59:39|0.72263
19:59:41|0.72263
19:59:41|0.72263
19:59:43|0.72263
19:59:43|0.72262
19:59:44|0.72262
19:59:45|0.72262
19:59:46|0.72262
19:59:48|0.72262
19:59:48|0.72262
19:59:51|0.72262
19:59:52|0.72262
19:59:53|0.72262
19:59:54|0.72262
19:59:54|0.72262
19:59:56|0.72262
19:59:57|0.72364
19:59:58|0.72364
19:59:59|0.72364
20:00:00|0.72364
20:00:01|0.72364
20:00:02|0.72364
20:00:02|0.72364
20:00:04|0.72364
20:00:05|0.72364
20:00:07|0.72364
20:00:08|0.72364
20:00:09|0.72262
20:00:10|0.72262
20:00:11|0.72262
20:00:11|0.72262
20:00:13|0.72264
20:00:14|0.72264
20:00:14|0.72264
20:00:15|0.72264
20:00:16|0.72264
20:00:18|0.72264
20:00:18|0.72264
20:00:19|0.72264
20:00:20|0.72264
20:00:21|0.72239
20:00:23|0.72239
20:00:24|0.72239
20:00:24|0.72263
20:00:26|0.72263
20:00:26|0.72263
20:00:27|0.72306
20:00:28|0.72306
20:00:29|0.72272
20:00:30|0.72272
20:00:31|0.72272
20:00:33|0.72307
20:00:34|0.72307
20:00:34|0.72286
20:00:35|0.72286
20:00:36|0.72286
20:00:37|0.72286
20:00:38|0.72286
20:00:39|0.72286
20:00:40|0.72291
20:00:41|0.72264
20:00:43|0.72227
20:00:43|0.72214
20:00:44|0.72214
20:00:45|0.72214
20:00:46|0.72214
20:00:47|0.72201
20:00:48|0.72201
20:00:50|0.72201
20:00:52|0.722
20:00:53|0.722
20:00:54|0.722
20:00:54|0.722
20:00:55|0.722
20:00:56|0.722
20:00:57|0.722
20:00:59|0.722
20:00:59|0.722
20:01:00|0.722
20:01:02|0.722
20:01:03|0.722
20:01:03|0.722
20:01:04|0.722
20:01:06|0.722
20:01:07|0.72184
20:01:08|0.72184
20:01:09|0.72184
20:01:10|0.72184
20:01:11|0.72143
20:01:12|0.7218
20:01:13|0.7218
20:01:14|0.7218
20:01:14|0.7218
20:01:16|0.7218
20:01:16|0.7218
20:01:17|0.72177
20:01:19|0.72177
20:01:20|0.72177
20:01:20|0.72177
20:01:22|0.72177
20:01:23|0.72177
20:01:24|0.72177
20:01:24|0.7214
20:01:25|0.7213
20:01:27|0.7213
20:01:28|0.7213
20:01:29|0.7213
20:01:30|0.7213
20:01:31|0.7213
20:01:32|0.7213
20:01:33|0.7213
20:01:34|0.7213
20:01:35|0.7213
20:01:36|0.72145
20:01:37|0.72145
20:01:38|0.72145
20:01:39|0.72145
20:01:40|0.72145
20:01:41|0.72145
20:01:42|0.72145
20:01:43|0.72113
20:01:44|0.72113
20:01:45|0.72113
20:01:46|0.72113
20:01:47|0.72113
20:01:50|0.72113
20:01:50|0.72113
20:01:52|0.7211
20:01:54|0.72118
20:01:55|0.72118
20:01:56|0.72118
20:01:56|0.72015
20:01:58|0.72015
20:01:59|0.7204
20:02:00|0.7204
20:02:00|0.7204
20:02:02|0.7204
20:02:03|0.7204
20:02:03|0.7204
20:02:04|0.7204
20:02:05|0.7204
20:02:06|0.7204
20:02:08|0.7204
20:02:08|0.72055
20:02:10|0.72055
20:02:11|0.72055
20:02:11|0.72055
20:02:13|0.72055
20:02:13|0.72055
20:02:15|0.72055
20:02:16|0.72055
20:02:16|0.72055
20:02:18|0.72055
20:02:19|0.72055
20:02:20|0.72055
20:02:21|0.72055
20:02:22|0.72055
20:02:23|0.72055
20:02:24|0.72055
20:02:24|0.72055
20:02:26|0.72055
20:02:27|0.72055
20:02:28|0.72055
20:02:29|0.72055
20:02:30|0.72033
20:02:31|0.72033
20:02:32|0.72033
20:02:33|0.72033
20:02:34|0.72033
20:02:35|0.72033
20:02:35|0.72033
20:02:36|0.72037
20:02:38|0.72037
20:02:39|0.72037
20:02:39|0.72037
20:02:41|0.7201
20:02:41|0.7199
20:02:43|0.7197
20:02:44|0.7197
20:02:45|0.7197
20:02:46|0.7197
20:02:47|0.71991
20:02:48|0.71991
20:02:49|0.71991
20:02:50|0.71991
20:02:51|0.71991
20:02:52|0.71991
20:02:54|0.71991
20:02:55|0.71991
20:02:57|0.71974
20:02:58|0.71974
20:02:59|0.71974
20:03:00|0.71974
20:03:00|0.71974
20:03:02|0.71974
20:03:03|0.71974
20:03:04|0.71974
20:03:05|0.71974
20:03:06|0.71974
20:03:07|0.71974
20:03:09|0.71974
20:03:09|0.71974
20:03:10|0.72005
20:03:11|0.71968
20:03:12|0.71968
20:03:13|0.71968
20:03:14|0.71968
20:03:15|0.71998
20:03:16|0.72018
20:03:17|0.7204
20:03:18|0.7204
20:03:19|0.71974
20:03:21|0.71974
20:03:22|0.71974
20:03:22|0.71974
20:03:23|0.71974
20:03:24|0.72024
20:03:25|0.72024
20:03:26|0.72024
20:03:27|0.72024
20:03:29|0.72024
20:03:29|0.72024
20:03:30|0.72024
20:03:32|0.72024
20:03:32|0.72024
20:03:34|0.72024
20:03:34|0.72024
20:03:36|0.72024
20:03:36|0.72024
20:03:38|0.72024
20:03:38|0.72024
20:03:40|0.72012
20:03:40|0.72012
20:03:41|0.72012
20:03:42|0.72012
20:03:43|0.72012
20:03:45|0.71982
20:03:45|0.71982
20:03:46|0.71982
20:03:47|0.71982
20:03:48|0.71982
20:03:49|0.71982
20:03:50|0.71982
20:03:51|0.71982
20:03:53|0.71982
20:03:53|0.71982
20:03:55|0.71982
20:03:56|0.71982
20:03:57|0.71982
20:03:59|0.71982
20:04:00|0.71982
20:04:01|0.71982
20:04:01|0.71982
20:04:03|0.71982
20:04:04|0.71982
20:04:05|0.71982
20:04:06|0.71982
20:04:07|0.71982
20:04:08|0.71974
20:04:09|0.71974
20:04:10|0.71974
20:04:12|0.71974
20:04:12|0.71974
20:04:13|0.71974
20:04:14|0.7196
20:04:16|0.7193
20:04:16|0.7193
20:04:17|0.7193
20:04:18|0.7193
20:04:20|0.7193
20:04:20|0.7193
20:04:22|0.7193
20:04:22|0.7191
20:04:24|0.7191
20:04:24|0.7191
20:04:26|0.71925
20:04:26|0.71925
20:04:27|0.71925
20:04:29|0.71925
20:04:29|0.71925
20:04:30|0.71925
20:04:32|0.71925
20:04:32|0.71925
20:04:33|0.71925
20:04:34|0.71925
20:04:36|0.71925
20:04:36|0.71925
20:04:37|0.71925
20:04:38|0.71925
20:04:40|0.71925
20:04:41|0.71925
20:04:42|0.71925
20:04:42|0.71925
20:04:44|0.71925
20:04:45|0.71925
20:04:46|0.71925
20:04:46|0.719
20:04:48|0.719
20:04:48|0.719
20:04:50|0.719
20:04:50|0.7188
20:04:52|0.7188
20:04:52|0.7188
20:04:53|0.7188
20:04:54|0.7188
20:04:57|0.7188
20:04:57|0.7188
20:04:59|0.7186
20:05:00|0.7186
20:05:01|0.7186
20:05:03|0.71874
20:05:04|0.71874
20:05:05|0.71874
20:05:06|0.71874
20:05:07|0.71874
20:05:08|0.71856
20:05:09|0.71856
20:05:10|0.71856
20:05:11|0.71856
20:05:11|0.71856
20:05:13|0.71856
20:05:14|0.71856
20:05:15|0.71856
20:05:15|0.71856
20:05:16|0.71856
20:05:18|0.71856
20:05:19|0.7184
20:05:19|0.7184
20:05:21|0.7184
20:05:21|0.7184
20:05:23|0.7184
20:05:24|0.71839
20:05:25|0.71839
20:05:27|0.71839
20:05:27|0.71839
20:05:28|0.71843
20:05:29|0.71843
20:05:30|0.71851
20:05:32|0.71851
20:05:32|0.71844
20:05:33|0.71844
20:05:34|0.71844
20:05:35|0.71844
20:05:37|0.71844
20:05:38|0.71844
20:05:39|0.71844
20:05:40|0.71844
20:05:41|0.71844
20:05:42|0.71844
20:05:43|0.71844
20:05:44|0.71844
20:05:45|0.71844
20:05:46|0.71844
20:05:47|0.71844
20:05:49|0.71842
20:05:49|0.71842
20:05:50|0.71842
20:05:52|0.71842
20:05:52|0.71842
20:05:53|0.71842
20:05:54|0.71842
20:05:56|0.71858
20:05:57|0.71858
20:05:58|0.7187
20:05:58|0.7187
20:06:00|0.71852
20:06:02|0.71852
20:06:03|0.71852
20:06:03|0.71852
20:06:07|0.71852
20:06:07|0.71852
20:06:08|0.71852
20:06:09|0.71852
20:06:10|0.71863
20:06:12|0.71863
20:06:12|0.71863
20:06:13|0.71863
20:06:14|0.71863
20:06:15|0.71863
20:06:17|0.71863
20:06:18|0.71863
20:06:19|0.71863
20:06:20|0.71863
20:06:21|0.71886
20:06:21|0.71886
20:06:23|0.71886
20:06:24|0.71886
20:06:25|0.71886
20:06:26|0.71886
20:06:26|0.71886
20:06:28|0.71886
20:06:28|0.71886
20:06:30|0.71886
20:06:30|0.71886
20:06:32|0.71886
20:06:32|0.71886
20:06:33|0.71886
20:06:35|0.71886
20:06:35|0.71886
20:06:37|0.71886
20:06:38|0.71886
20:06:39|0.71886
20:06:40|0.71886
20:06:41|0.71886
20:06:42|0.71886
20:06:43|0.71886
20:06:43|0.71873
20:06:45|0.71873
20:06:47|0.71873
20:06:48|0.71873
20:06:51|0.71873
20:06:51|0.71879
20:06:52|0.71879
20:06:53|0.71879
20:06:54|0.71879
20:06:55|0.71879
20:06:56|0.71879
20:06:58|0.71879
20:07:00|0.71879
20:07:00|0.71879
20:07:02|0.71879
20:07:03|0.71879
20:07:04|0.71879
20:07:05|0.71879
20:07:05|0.71879
20:07:06|0.71879
20:07:08|0.71843
20:07:09|0.71843
20:07:10|0.71843
20:07:11|0.71843
20:07:11|0.71843
20:07:16|0.71843
20:07:16|0.71843
20:07:18|0.71843
20:07:18|0.71843
20:07:19|0.71843
20:07:20|0.71843
20:07:21|0.71843
20:07:22|0.71821
20:07:23|0.71821
20:07:25|0.71821
20:07:25|0.71821
20:07:27|0.71821
20:07:28|0.71821
20:07:29|0.71821
20:07:31|0.71821
20:07:31|0.71821
20:07:32|0.71821
20:07:33|0.71821
20:07:35|0.71821
20:07:36|0.71821
20:07:36|0.71821
20:07:38|0.71821
20:07:38|0.71821
20:07:39|0.71821
20:07:41|0.71821
20:07:41|0.71821
20:07:42|0.71821
20:07:44|0.71821
20:07:45|0.71821
20:07:45|0.71821
20:07:46|0.7183
20:07:47|0.7183
20:07:48|0.7183
20:07:49|0.7183
20:07:50|0.7183
20:07:52|0.7183
20:07:52|0.7183
20:07:53|0.7183
20:07:54|0.7183
20:07:55|0.7183
20:07:56|0.7183
20:07:58|0.7183
20:07:59|0.7183
20:08:00|0.7183
20:08:00|0.7183
20:08:03|0.7183
20:08:04|0.7183
20:08:04|0.7183
20:08:06|0.7181
20:08:06|0.7181
20:08:07|0.7181
20:08:09|0.7181
20:08:10|0.7181
20:08:11|0.7181
20:08:12|0.7181
20:08:13|0.7181
20:08:14|0.7181
20:08:15|0.7181
20:08:16|0.7181
20:08:17|0.7181
20:08:18|0.7181
20:08:20|0.7181
20:08:21|0.7181
20:08:22|0.718
20:08:23|0.718
20:08:24|0.718
20:08:25|0.718
20:08:26|0.718
20:08:27|0.7178
20:08:28|0.7178
20:08:29|0.7178
20:08:29|0.7178
20:08:31|0.7178
20:08:32|0.71755
20:08:33|0.71773
20:08:34|0.71773
20:08:35|0.71751
20:08:36|0.71751
20:08:37|0.71751
20:08:38|0.71748
20:08:39|0.71748
20:08:40|0.71748
20:08:41|0.71692
20:08:42|0.71691
20:08:43|0.71691
20:08:43|0.71692
20:08:45|0.7168
20:08:46|0.7168
20:08:47|0.7168
20:08:48|0.7165
20:08:49|0.7165
20:08:50|0.7165
20:08:51|0.7164
20:08:52|0.7164
20:08:54|0.7164
20:08:54|0.7163
20:08:55|0.7163
20:08:57|0.71646
20:08:57|0.71646
20:08:59|0.71623
20:09:01|0.71623
20:09:02|0.71623
20:09:02|0.71623
20:09:03|0.71648
20:09:05|0.71648
20:09:05|0.71648
20:09:07|0.71648
20:09:08|0.71648
20:09:09|0.71648
20:09:10|0.71669
20:09:11|0.7169
20:09:11|0.7169
20:09:12|0.7169
20:09:14|0.7169
20:09:14|0.7169
20:09:16|0.7169
20:09:17|0.7169
20:09:17|0.7169
20:09:20|0.7169
20:09:21|0.71669
20:09:22|0.71669
20:09:23|0.71668
20:09:24|0.71668
20:09:25|0.71668
20:09:25|0.71668
20:09:27|0.71668
20:09:28|0.71668
20:09:28|0.71668
20:09:29|0.71668
20:09:31|0.71668
20:09:32|0.71668
20:09:34|0.71668
20:09:34|0.71668
20:09:35|0.71668
20:09:36|0.71668
20:09:37|0.71668
20:09:38|0.71668
20:09:39|0.71668
20:09:40|0.71668
20:09:41|0.71668
20:09:43|0.71668
20:09:43|0.71668
20:09:44|0.71668
20:09:45|0.71668
20:09:46|0.71668
20:09:48|0.71668
20:09:48|0.71668
20:09:50|0.71668
20:09:51|0.71668
20:09:51|0.71668
20:09:53|0.71668
20:09:54|0.71668
20:09:55|0.71668
20:09:55|0.71668
20:09:57|0.71668
20:09:58|0.71668
20:09:59|0.71668
20:10:01|0.71668
20:10:02|0.71668
20:10:03|0.71647
20:10:04|0.71662
20:10:05|0.71662
20:10:06|0.71662
20:10:08|0.71662
20:10:08|0.71662
20:10:09|0.71662
20:10:18|0.71662
20:10:19|0.71717
20:10:20|0.71725
20:10:21|0.71725
20:10:23|0.71725
20:10:24|0.71725
20:10:25|0.71725
20:10:26|0.71704
20:10:27|0.71704
20:10:29|0.71663
20:10:29|0.71663
20:10:31|0.71663
20:10:31|0.71663
20:10:33|0.71663
20:10:34|0.71663
20:10:34|0.71663
20:10:35|0.71663
20:10:36|0.71663
20:10:37|0.71663
20:10:39|0.71663
20:10:39|0.71663
20:10:40|0.71663
20:10:41|0.71625
20:10:43|0.71625
20:10:43|0.71625
20:10:44|0.71625
20:10:45|0.71625
20:10:46|0.71625
20:10:47|0.71628
20:10:48|0.71648
20:10:49|0.71648
20:10:50|0.71648
20:10:51|0.71648
20:10:53|0.71648
20:10:53|0.71648
20:10:55|0.71648
20:10:56|0.71648
20:10:57|0.71662
20:10:58|0.71662
20:10:59|0.71662
20:11:00|0.71647
20:11:02|0.71647
20:11:03|0.71647
20:11:03|0.71647
20:11:04|0.71647
20:11:05|0.71683
20:11:07|0.71683
20:11:08|0.71667
20:11:09|0.71667
20:11:11|0.71667
20:11:12|0.71667
20:11:12|0.71667
20:11:14|0.71667
20:11:14|0.71667
20:11:16|0.71667
20:11:17|0.71667
20:11:17|0.71667
20:11:19|0.71667
20:11:20|0.71667
20:11:20|0.71667
20:11:21|0.71667
20:11:22|0.71667
20:11:23|0.71725
20:11:25|0.71725
20:11:25|0.71725
20:11:26|0.71725
20:11:27|0.71725
20:11:29|0.71725
20:11:30|0.71725
20:11:30|0.71725
20:11:31|0.71725
20:11:32|0.71725
20:11:33|0.71725
20:11:35|0.71725
20:11:35|0.71725
20:11:36|0.71725
20:11:37|0.71725
20:11:38|0.71725
20:11:40|0.71725
20:11:41|0.71725
20:11:41|0.71725
20:11:42|0.71725
20:11:44|0.71725
20:11:44|0.71725
20:11:45|0.71725
20:11:46|0.71725
20:11:47|0.71719
20:11:48|0.71719
20:11:49|0.71719
20:11:51|0.71764
20:11:52|0.71764
20:11:52|0.71764
20:11:53|0.71764
20:11:55|0.71764
20:11:56|0.71764
20:11:57|0.71764
20:11:58|0.71764
20:11:59|0.71764
20:12:00|0.71764
20:12:01|0.71764
20:12:03|0.71764
20:12:04|0.71764
20:12:06|0.71764
20:12:07|0.71764
20:12:08|0.71764
20:12:09|0.71764
20:12:10|0.71764
20:12:11|0.71764
20:12:12|0.71764
20:12:13|0.71764
20:12:14|0.71764
20:12:16|0.71764
20:12:17|0.71764
20:12:17|0.71764
20:12:18|0.71764
20:12:20|0.71764
20:12:20|0.71764
20:12:21|0.71764
20:12:23|0.71764
20:12:24|0.71764
20:12:25|0.71764
20:12:26|0.71764
20:12:27|0.71764
20:12:29|0.71764
20:12:29|0.71764
20:12:31|0.71764
20:12:31|0.71764
20:12:32|0.71676
20:12:34|0.71676
20:12:34|0.71676
20:12:35|0.71676
20:12:36|0.71676
20:12:37|0.71676
20:12:38|0.71676
20:12:40|0.71676
20:12:41|0.71676
20:12:41|0.71676
20:12:43|0.71676
20:12:43|0.7162
20:12:45|0.7162
20:12:45|0.7162
20:12:46|0.7161
20:12:47|0.7161
20:12:48|0.7161
20:12:49|0.7161
20:12:51|0.7161
20:12:51|0.716
20:12:53|0.7158
20:12:53|0.7158
20:12:54|0.7158
20:12:56|0.7158
20:12:56|0.7158
20:12:57|0.7158
20:12:58|0.7158
20:13:00|0.7158
20:13:01|0.7158
20:13:02|0.71582
20:13:03|0.71605
20:13:05|0.71613
20:13:06|0.71642
20:13:07|0.71642
20:13:08|0.71646
20:13:09|0.71646
20:13:10|0.71583
20:13:11|0.71583
20:13:12|0.71583
20:13:13|0.71583
20:13:15|0.71583
20:13:17|0.71596
20:13:17|0.71596
20:13:18|0.71604
20:13:20|0.71604
20:13:20|0.71604
20:13:22|0.71604
20:13:22|0.71604
20:13:23|0.71604
20:13:24|0.71604
20:13:25|0.71604
20:13:27|0.71604
20:13:28|0.71604
20:13:29|0.71604
20:13:29|0.71604
20:13:31|0.71604
20:13:31|0.71604
20:13:33|0.71604
20:13:34|0.71604
20:13:34|0.71604
20:13:35|0.71604
20:13:37|0.71604
20:13:38|0.71604
20:13:39|0.71604
20:13:40|0.71604
20:13:41|0.71604
20:13:42|0.71604
20:13:43|0.71604
20:13:44|0.71604
20:13:45|0.71604
20:13:46|0.71604
20:13:47|0.71604
20:13:48|0.71618
20:13:49|0.71618
20:13:50|0.71618
20:13:51|0.71618
20:13:52|0.7156
20:13:53|0.7156
20:13:54|0.7156
20:13:55|0.7156
20:13:56|0.7156
20:13:57|0.7156
20:13:58|0.7156
20:13:59|0.7156
20:14:00|0.7156
20:14:01|0.71566
20:14:02|0.7157
20:14:03|0.7157
20:14:05|0.7157
20:14:06|0.7158
20:14:07|0.71572
20:14:09|0.7156
20:14:09|0.7155
20:14:11|0.7155
20:14:11|0.7155
20:14:13|0.71574
20:14:14|0.71574
20:14:15|0.71574
20:14:16|0.71545
20:14:16|0.71545
20:14:18|0.71545
20:14:19|0.71545
20:14:19|0.71599
20:14:21|0.71599
20:14:22|0.71599
20:14:23|0.71599
20:14:24|0.71599
20:14:25|0.71599
20:14:26|0.71599
20:14:27|0.71599
20:14:27|0.71599
20:14:29|0.71599
20:14:30|0.71599
20:14:31|0.71599
20:14:32|0.71599
20:14:33|0.71599
20:14:34|0.71548
20:14:35|0.71551
20:14:36|0.71551
20:14:37|0.71551
20:14:38|0.71551
20:14:39|0.71564
20:14:40|0.71564
20:14:41|0.71564
20:14:42|0.71564
20:14:43|0.71564
20:14:44|0.71591
20:14:45|0.71591
20:14:46|0.71591
20:14:47|0.71591
20:14:48|0.71591
20:14:49|0.71591
20:14:50|0.71591
20:14:51|0.71591
20:14:52|0.71591
20:14:53|0.71591
20:14:54|0.71591
20:14:55|0.71591
20:14:56|0.71578
20:14:57|0.71569
20:14:58|0.71569
20:15:00|0.71569
20:15:00|0.71569
20:15:01|0.71569
20:15:02|0.71642
20:15:03|0.71642
20:15:05|0.71642
20:15:05|0.71642
20:15:06|0.71642
20:15:08|0.71642
20:15:09|0.71642
20:15:10|0.71642
20:15:11|0.71642
20:15:12|0.71642
20:15:13|0.71642
20:15:14|0.71642
20:15:15|0.71642
20:15:16|0.71642
20:15:17|0.71642
20:15:18|0.71642
20:15:19|0.71642
20:15:21|0.71642
20:15:22|0.71642
20:15:22|0.71642
20:15:23|0.71642
20:15:25|0.71642
20:15:25|0.71642
20:15:27|0.71642
20:15:27|0.71642
20:15:28|0.71642
20:15:29|0.71642
20:15:30|0.71642
20:15:31|0.71642
20:15:32|0.71642
20:15:34|0.7161
20:15:35|0.7161
20:15:35|0.7162
20:15:37|0.7162
20:15:38|0.7162
20:15:38|0.7162
20:15:39|0.71597
20:15:40|0.71597
20:15:41|0.71597
20:15:43|0.71597
20:15:43|0.71597
20:15:44|0.71597
20:15:46|0.71587
20:15:46|0.71587
20:15:47|0.71587
20:15:48|0.71613
20:15:49|0.71613
20:15:50|0.71613
20:15:51|0.71613
20:15:52|0.71613
20:15:53|0.71613
20:15:54|0.71611
20:15:55|0.71611
20:15:57|0.71599
20:15:57|0.71599
20:15:58|0.71606
20:15:59|0.71606
20:16:01|0.71606
20:16:02|0.71563
20:16:03|0.71563
20:16:03|0.71563
20:16:05|0.71563
20:16:06|0.71585
20:16:08|0.71585
20:16:08|0.71585
20:16:09|0.71606
20:16:11|0.71606
20:16:12|0.71606
20:16:13|0.71606
20:16:14|0.71606
20:16:15|0.71606
20:16:16|0.71606
20:16:17|0.71606
20:16:18|0.71606
20:16:19|0.71606
20:16:20|0.71606
20:16:21|0.71606
20:16:22|0.71606
20:16:22|0.71606
20:16:24|0.71606
20:16:25|0.71606
20:16:26|0.71606
20:16:26|0.71606
20:16:29|0.71606
20:16:30|0.71606
20:16:31|0.71606
20:16:32|0.71606
20:16:33|0.71606
20:16:34|0.71606
20:16:35|0.71606
20:16:36|0.71606
20:16:37|0.71606
20:16:38|0.71606
20:16:39|0.71606
20:16:40|0.71606
20:16:41|0.71606
20:16:42|0.71606
20:16:43|0.71606
20:16:44|0.71606
20:16:45|0.71606
20:16:46|0.71606
20:16:47|0.71606
20:16:48|0.71606
20:16:49|0.71606
20:16:50|0.71606
20:16:51|0.71606
20:16:52|0.71606
20:16:53|0.71648
20:16:54|0.71648
20:16:55|0.71648
20:16:56|0.71648
20:16:57|0.7162
20:16:58|0.7162
20:16:59|0.7162
20:17:00|0.7162
20:17:01|0.7162
20:17:02|0.7162
20:17:03|0.7162
20:17:04|0.7162
20:17:05|0.7162
20:17:06|0.7162
20:17:08|0.7162
20:17:09|0.7162
20:17:11|0.7162
20:17:12|0.7162
20:17:12|0.71606
20:17:13|0.71606
20:17:14|0.71606
20:17:16|0.71606
20:17:17|0.71606
20:17:18|0.7157
20:17:19|0.7157
20:17:20|0.7157
20:17:22|0.7157
20:17:22|0.7157
20:17:24|0.7157
20:17:25|0.7157
20:17:25|0.7157
20:17:28|0.7157
20:17:29|0.7157
20:17:30|0.7157
20:17:31|0.7157
20:17:32|0.7157
20:17:33|0.7157
20:17:33|0.7157
20:17:35|0.71581
20:17:35|0.71581
20:17:37|0.71581
20:17:37|0.71581
20:17:38|0.71581
20:17:39|0.71581
20:17:40|0.71581
20:17:41|0.71566
20:17:42|0.71566
20:17:44|0.71566
20:17:44|0.71566
20:17:45|0.71566
20:17:46|0.71585
20:17:47|0.71585
20:17:49|0.71585
20:17:50|0.71585
20:17:51|0.71585
20:17:52|0.71585
20:17:53|0.71585
20:17:54|0.71585
20:17:55|0.71585
20:17:56|0.71585
20:17:57|0.71585
20:17:58|0.71585
20:17:59|0.71585
20:18:00|0.71585
20:18:01|0.71585
20:18:02|0.71585
20:18:03|0.71585
20:18:04|0.71585
20:18:05|0.71585
20:18:06|0.71559
20:18:07|0.71559
20:18:08|0.71559
20:18:10|0.71559
20:18:11|0.71559
20:18:12|0.71559
20:18:13|0.71559
20:18:14|0.71559
20:18:14|0.71559
20:18:16|0.71559
20:18:17|0.71559
20:18:18|0.71559
20:18:20|0.71559
20:18:20|0.71559
20:18:22|0.71559
20:18:22|0.71559
20:18:24|0.71559
20:18:25|0.71559
20:18:26|0.71559
20:18:29|0.71559
20:18:29|0.71559
20:18:30|0.71559
20:18:33|0.71559
20:18:33|0.71559
20:18:35|0.7162
20:18:35|0.71623
20:18:36|0.71623
20:18:38|0.71623
20:18:39|0.71623
20:18:39|0.71623
20:18:41|0.71623
20:18:41|0.71623
20:18:43|0.71623
20:18:43|0.71623
20:18:44|0.71641
20:18:45|0.71641
20:18:47|0.71641
20:18:48|0.71641
20:18:48|0.71626
20:18:50|0.71626
20:18:50|0.7162
20:18:52|0.7162
20:18:53|0.71615
20:18:53|0.71615
20:18:55|0.71615
20:18:55|0.71615
20:18:57|0.71615
20:18:57|0.71602
20:18:59|0.71602
20:18:59|0.71602
20:19:01|0.71602
20:19:01|0.71602
20:19:03|0.716
20:19:03|0.716
20:19:05|0.716
20:19:06|0.716
20:19:07|0.716
20:19:08|0.716
20:19:10|0.716
20:19:10|0.716
20:19:14|0.716
20:19:14|0.716
20:19:16|0.716
20:19:17|0.716
20:19:18|0.716
20:19:19|0.716
20:19:20|0.716
20:19:20|0.716
20:19:22|0.71587
20:19:23|0.71606
20:19:24|0.71606
20:19:25|0.71606
20:19:26|0.71606
20:19:27|0.71606
20:19:28|0.71574
20:19:29|0.71574
20:19:30|0.71574
20:19:31|0.71574
20:19:32|0.71574
20:19:33|0.71574
20:19:34|0.71574
20:19:35|0.71574
20:19:36|0.71574
20:19:37|0.71574
20:19:39|0.71574
20:19:40|0.71574
20:19:41|0.71574
20:19:42|0.71574
20:19:42|0.71574
20:19:43|0.71574
20:19:44|0.71574
20:19:45|0.71574
20:19:46|0.71574
20:19:47|0.71574
20:19:48|0.71574
20:19:49|0.71574
20:19:50|0.71574
20:19:51|0.71574
20:19:52|0.71574
20:19:53|0.71574
20:19:55|0.71574
20:19:55|0.71574
20:19:56|0.71574
20:19:57|0.71574
20:19:58|0.71574
20:20:00|0.71574
20:20:01|0.71574
20:20:01|0.71574
20:20:02|0.71574
20:20:04|0.71574
20:20:04|0.71565
20:20:05|0.71565
20:20:06|0.71565
20:20:07|0.71592
20:20:08|0.71592
20:20:10|0.71592
20:20:11|0.71592
20:20:12|0.71592
20:20:13|0.71592
20:20:14|0.71592
20:20:15|0.71592
20:20:17|0.71592
20:20:18|0.71592
20:20:18|0.71592
20:20:20|0.71592
20:20:21|0.71592
20:20:22|0.71592
20:20:23|0.71592
20:20:24|0.71592
20:20:25|0.71592
20:20:26|0.71592
20:20:27|0.71592
20:20:28|0.71592
20:20:29|0.71592
20:20:30|0.71592
20:20:31|0.71592
20:20:32|0.71592
20:20:33|0.71592
20:20:34|0.71592
20:20:35|0.71592
20:20:36|0.71592
20:20:37|0.71592
20:20:39|0.71592
20:20:40|0.71592
20:20:40|0.71592
20:20:41|0.71592
20:20:42|0.71592
20:20:43|0.71592
20:20:45|0.71592
20:20:45|0.71592
20:20:46|0.71592
20:20:48|0.71592
20:20:48|0.71592
20:20:50|0.71592
20:20:51|0.71592
20:20:51|0.71592
20:20:53|0.71592
20:20:53|0.71592
20:20:55|0.71592
20:20:56|0.71592
20:20:56|0.71592
20:20:57|0.71592
20:20:59|0.71592
20:21:00|0.71592
20:21:01|0.71592
20:21:02|0.71592
20:21:03|0.71563
20:21:03|0.71563
20:21:05|0.71561
20:21:06|0.71553
20:21:07|0.71553
20:21:08|0.71553
20:21:09|0.71553
20:21:10|0.71553
20:21:11|0.71553
20:21:12|0.71553
20:21:13|0.71553
20:21:14|0.71553
20:21:15|0.71553
20:21:17|0.71553
20:21:18|0.71553
20:21:19|0.71553
20:21:20|0.71553
20:21:21|0.71553
20:21:22|0.71553
20:21:23|0.71553
20:21:24|0.71553
20:21:25|0.71553
20:21:26|0.71553
20:21:27|0.71553
20:21:28|0.71553
20:21:29|0.71553
20:21:30|0.71553
20:21:31|0.71553
20:21:32|0.71564
20:21:33|0.71564
20:21:34|0.71564
20:21:35|0.71564
20:21:36|0.71564
20:21:37|0.71564
20:21:38|0.71564
20:21:39|0.71564
20:21:40|0.71564
20:21:41|0.71564
20:21:42|0.71564
20:21:43|0.71542
20:21:44|0.71543
20:21:45|0.71543
20:21:46|0.71543
20:21:47|0.71543
20:21:48|0.7153
20:21:49|0.7153
20:21:50|0.7153
20:21:51|0.7153
20:21:52|0.71525
20:21:53|0.71525
20:21:54|0.71525
20:21:55|0.71525
20:21:56|0.71525
20:21:57|0.71525
20:21:58|0.71525
20:21:59|0.71525
20:22:00|0.71525
20:22:01|0.71525
20:22:02|0.71525
20:22:03|0.71525
20:22:04|0.71525
20:22:05|0.71525
20:22:07|0.71525
20:22:08|0.71525
20:22:09|0.71525
20:22:10|0.71525
20:22:11|0.71525
20:22:13|0.71525
20:22:13|0.71525
20:22:15|0.71525
20:22:16|0.71525
20:22:17|0.71525
20:22:17|0.71525
20:22:18|0.71525
20:22:20|0.71525
20:22:20|0.71525
20:22:21|0.71525
20:22:22|0.71525
20:22:24|0.71525
20:22:25|0.71525
20:22:26|0.71525
20:22:27|0.71525
20:22:27|0.71525
20:22:29|0.71525
20:22:30|0.71525
20:22:31|0.71525
20:22:32|0.71525
20:22:33|0.71525
20:22:34|0.71536
20:22:36|0.71536
20:22:36|0.71536
20:22:37|0.71536
20:22:38|0.71536
20:22:39|0.71536
20:22:41|0.71536
20:22:42|0.71536
20:22:42|0.71536
20:22:44|0.71536
20:22:44|0.71536
20:22:45|0.71536
20:22:47|0.71536
20:22:47|0.71536
20:22:48|0.71536
20:22:50|0.71536
20:22:50|0.71536
20:22:52|0.7153
20:22:53|0.7153
20:22:54|0.7153
20:22:55|0.7153
20:22:56|0.7153
20:22:57|0.7153
20:22:58|0.7152
20:22:59|0.7152
20:23:00|0.7152
20:23:01|0.7152
20:23:02|0.7152
20:23:03|0.715
20:23:04|0.715
20:23:05|0.715
20:23:06|0.715
20:23:08|0.715
20:23:09|0.715
20:23:09|0.715
20:23:11|0.71494
20:23:11|0.71494
20:23:14|0.71491
20:23:15|0.71491
20:23:16|0.71491
20:23:17|0.71487
20:23:18|0.71487
20:23:18|0.71487
20:23:20|0.71487
20:23:21|0.71487
20:23:23|0.71487
20:23:23|0.71487
20:23:24|0.71487
20:23:26|0.71487
20:23:26|0.71487
20:23:28|0.71487
20:23:28|0.71487
20:23:30|0.71487
20:23:31|0.71487
20:23:32|0.71479
20:23:33|0.71479
20:23:34|0.71479
20:23:35|0.71479
20:23:36|0.71479
20:23:37|0.71479
20:23:38|0.71479
20:23:39|0.71479
20:23:40|0.71479
20:23:42|0.71479
20:23:42|0.71479
20:23:44|0.7146
20:23:45|0.7146
20:23:46|0.7146
20:23:47|0.7145
20:23:47|0.7145
20:23:49|0.7145
20:23:49|0.7145
20:23:51|0.7145
20:23:53|0.71443
20:23:54|0.71443
20:23:54|0.71443
20:23:55|0.71443
20:23:56|0.71443
20:23:57|0.71443
20:23:58|0.71443
20:23:59|0.71443
20:24:00|0.71443
20:24:02|0.71443
20:24:02|0.71443
20:24:04|0.71443
20:24:05|0.71458
20:24:05|0.71458
20:24:06|0.7147
20:24:07|0.715
20:24:09|0.715
20:24:10|0.715
20:24:10|0.715
20:24:11|0.715
20:24:13|0.715
20:24:14|0.71451
20:24:15|0.71451
20:24:16|0.71451
20:24:17|0.71451
20:24:18|0.71451
20:24:20|0.71436
20:24:21|0.71436
20:24:22|0.71436
20:24:23|0.7138
20:24:23|0.7138
20:24:25|0.7138
20:24:26|0.7138
20:24:26|0.7138
20:24:28|0.7138
20:24:29|0.7138
20:24:30|0.7138
20:24:31|0.7138
20:24:32|0.7138
20:24:33|0.7138
20:24:34|0.7138
20:24:35|0.7138
20:24:36|0.7138
20:24:37|0.7138
20:24:38|0.7138
20:24:39|0.7138
20:24:40|0.7138
20:24:41|0.71388
20:24:45|0.71388
20:24:46|0.71388
20:24:47|0.71388
20:24:48|0.71388
20:24:49|0.71388
20:24:50|0.71388
20:24:51|0.71388
20:24:51|0.71388
20:24:53|0.71388
20:24:54|0.71388
20:24:55|0.71388
20:24:56|0.71388
20:24:57|0.71388
20:24:58|0.71388
20:25:00|0.71388
20:25:00|0.71388
20:25:02|0.71364
20:25:02|0.71388
20:25:04|0.71388
20:25:05|0.71388
20:25:06|0.71388
20:25:07|0.71388
20:25:08|0.71366
20:25:09|0.71366
20:25:10|0.71366
20:25:12|0.71366
20:25:12|0.71366
20:25:13|0.71366
20:25:15|0.71366
20:25:15|0.71366
20:25:17|0.71366
20:25:18|0.71366
20:25:19|0.71366
20:25:20|0.71366
20:25:21|0.71366
20:25:23|0.71366
20:25:24|0.7138
20:25:25|0.7138
20:25:26|0.7138
20:25:27|0.7138
20:25:29|0.7138
20:25:29|0.7138
20:25:30|0.71381
20:25:32|0.71381
20:25:33|0.71381
20:25:34|0.71381
20:25:35|0.71381
20:25:36|0.71381
20:25:37|0.71381
20:25:38|0.71381
20:25:40|0.71381
20:25:40|0.71381
20:25:41|0.71381
20:25:42|0.71381
20:25:44|0.71381
20:25:44|0.71381
20:25:45|0.71381
20:25:46|0.71381
20:25:48|0.71381
20:25:48|0.71381
20:25:50|0.71381
20:25:51|0.71381
20:25:52|0.7141
20:25:52|0.7141
20:25:53|0.7141
20:25:55|0.71419
20:25:55|0.71443
20:25:57|0.71443
20:25:57|0.71443
20:25:58|0.71443
20:25:59|0.71395
20:26:00|0.71395
20:26:01|0.71395
20:26:03|0.71395
20:26:03|0.71395
20:26:05|0.71395
20:26:06|0.71395
20:26:07|0.71395
20:26:07|0.71395
20:26:08|0.71395
20:26:09|0.71395
20:26:10|0.71395
20:26:12|0.71395
20:26:12|0.71395
20:26:14|0.71443
20:26:14|0.71443
20:26:17|0.71443
20:26:17|0.71443
20:26:19|0.71443
20:26:20|0.71443
20:26:21|0.71443
20:26:22|0.71443
20:26:22|0.71443
20:26:24|0.71443
20:26:25|0.71443
20:26:25|0.71443
20:26:27|0.71443
20:26:28|0.71443
20:26:29|0.71443
20:26:30|0.71443
20:26:31|0.71443
20:26:32|0.71443
20:26:33|0.71443
20:26:34|0.71443
20:26:35|0.71443
20:26:36|0.71443
20:26:36|0.71443
20:26:38|0.71443
20:26:39|0.71443
20:26:40|0.71443
20:26:41|0.71443
20:26:42|0.71443
20:26:43|0.71443
20:26:44|0.71443
20:26:45|0.71443
20:26:45|0.71443
20:26:46|0.71443
20:26:48|0.71443
20:26:49|0.71443
20:26:50|0.71443
20:26:51|0.71443
20:26:52|0.71443
20:26:54|0.71443
20:26:55|0.71443
20:26:56|0.71443
20:26:57|0.71443
20:26:58|0.71443
20:26:59|0.71443
20:27:00|0.71443
20:27:01|0.71443
20:27:02|0.71443
20:27:03|0.71443
20:27:04|0.71443
20:27:05|0.71443
20:27:06|0.71443
20:27:07|0.71443
20:27:08|0.71443
20:27:09|0.71443
20:27:10|0.71443
20:27:11|0.71443
20:27:12|0.71443
20:27:13|0.71443
20:27:14|0.71443
20:27:15|0.71443
20:27:16|0.71402
20:27:18|0.71402
20:27:18|0.71402
20:27:20|0.71402
20:27:21|0.71402
20:27:23|0.71402
20:27:23|0.71402
20:27:24|0.71402
20:27:25|0.71402
20:27:27|0.71402
20:27:27|0.71402
20:27:29|0.71402
20:27:30|0.71402
20:27:31|0.71402
20:27:32|0.71402
20:27:33|0.71402
20:27:34|0.71402
20:27:35|0.71402
20:27:35|0.71386
20:27:38|0.71386
20:27:39|0.71386
20:27:39|0.71386
20:27:40|0.71386
20:27:41|0.71386
20:27:43|0.71386
20:27:43|0.71386
20:27:44|0.7135
20:27:45|0.71341
20:27:46|0.7134
20:27:48|0.7134
20:27:49|0.71336
20:27:50|0.71336
20:27:50|0.71336
20:27:52|0.71336
20:27:52|0.71336
20:27:54|0.71336
20:27:54|0.7133
20:27:55|0.7133
20:27:57|0.7133
20:27:58|0.7133
20:27:58|0.7133
20:27:59|0.7133
20:28:00|0.7133
20:28:01|0.7133
20:28:02|0.7133
20:28:04|0.7133
20:28:04|0.7133
20:28:05|0.7133
20:28:06|0.7133
20:28:07|0.7133
20:28:08|0.7133
20:28:10|0.7133
20:28:11|0.7133
20:28:12|0.7133
20:28:12|0.7133
20:28:13|0.7133
20:28:14|0.7133
20:28:16|0.7133
20:28:16|0.7133
20:28:19|0.71347
20:28:19|0.71347
20:28:21|0.71347
20:28:23|0.71347
20:28:23|0.71333
20:28:25|0.713
20:28:25|0.71291
20:28:27|0.71291
20:28:28|0.71291
20:28:29|0.71291
20:28:30|0.71326
20:28:30|0.71326
20:28:31|0.71326
20:28:33|0.71326
20:28:34|0.71326
20:28:34|0.71319
20:28:35|0.71319
20:28:37|0.71319
20:28:38|0.71319
20:28:38|0.71326
20:28:39|0.71326
20:28:41|0.71326
20:28:41|0.71326
20:28:43|0.71326
20:28:44|0.71326
20:28:45|0.71326
20:28:46|0.71326
20:28:47|0.71326
20:28:48|0.71326
20:28:49|0.71326
20:28:50|0.71326
20:28:51|0.71326
20:28:52|0.71326
20:28:53|0.71326
20:28:54|0.71326
20:28:55|0.71326
20:28:56|0.71326
20:28:57|0.71326
20:28:58|0.71326
20:28:59|0.71326
20:29:00|0.71326
20:29:01|0.71326
20:29:02|0.71326
20:29:03|0.71326
20:29:04|0.71326
20:29:05|0.71326
20:29:06|0.71326
20:29:07|0.71326
20:29:08|0.71331
20:29:09|0.71331
20:29:10|0.71331
20:29:11|0.7133
20:29:13|0.7133
20:29:14|0.7129
20:29:14|0.71305
20:29:15|0.71305
20:29:17|0.71305
20:29:17|0.71305
20:29:18|0.71319
20:29:19|0.71319
20:29:21|0.71304
20:29:22|0.71304
20:29:24|0.71304
20:29:24|0.7129
20:29:26|0.7129
20:29:27|0.7129
20:29:28|0.7129
20:29:29|0.7129
20:29:30|0.71256
20:29:31|0.71198
20:29:32|0.71229
20:29:33|0.71229
20:29:34|0.71228
20:29:34|0.71229
20:29:35|0.71229
20:29:36|0.71229
20:29:38|0.71229
20:29:39|0.71221
20:29:41|0.71221
20:29:41|0.71221
20:29:43|0.71221
20:29:43|0.71221
20:29:44|0.71205
20:29:46|0.71205
20:29:46|0.71205
20:29:47|0.71205
20:29:48|0.71205
20:29:50|0.71205
20:29:50|0.71231
20:29:51|0.71238
20:29:53|0.71233
20:29:53|0.71233
20:29:55|0.71233
20:29:56|0.71233
20:29:56|0.71236
20:29:57|0.71236
20:29:58|0.71236
20:30:00|0.71236
20:30:00|0.71236
20:30:01|0.71225
20:30:02|0.71225
20:30:03|0.71225
20:30:04|0.71225
20:30:06|0.71225
20:30:07|0.71225
20:30:07|0.71205
20:30:09|0.71205
20:30:09|0.71205
20:30:11|0.71184
20:30:12|0.71184
20:30:13|0.7117
20:30:14|0.7117
20:30:15|0.7117
20:30:16|0.7117
20:30:17|0.7117
20:30:18|0.7117
20:30:19|0.7117
20:30:20|0.7117
20:30:21|0.7117
20:30:22|0.7117
20:30:24|0.7116
20:30:25|0.71163
20:30:25|0.71163
20:30:26|0.7116
20:30:28|0.7116
20:30:29|0.7115
20:30:30|0.7113
20:30:31|0.71123
20:30:32|0.71122
20:30:33|0.71122
20:30:33|0.71102
20:30:34|0.711
20:30:36|0.7109
20:30:36|0.7106
20:30:38|0.7104
20:30:39|0.7104
20:30:40|0.7104
20:30:41|0.7104
20:30:42|0.7102
20:30:43|0.7102
20:30:44|0.71089
20:30:45|0.71089
20:30:46|0.71082
20:30:47|0.71082
20:30:48|0.71082
20:30:49|0.71079
20:30:49|0.71079
20:30:50|0.71079
20:30:51|0.71079
20:30:53|0.71079
20:30:54|0.71079
20:30:55|0.71066
20:30:56|0.71066
20:30:57|0.71066
20:30:58|0.71023
20:30:58|0.71023
20:30:59|0.71016
20:31:00|0.71016
20:31:02|0.71016
20:31:03|0.7106
20:31:04|0.7106
20:31:05|0.7106
20:31:06|0.7106
20:31:07|0.7106
20:31:08|0.7106
20:31:09|0.7106
20:31:12|0.7106
20:31:13|0.71066
20:31:14|0.71079
20:31:14|0.71079
20:31:16|0.71079
20:31:17|0.71027
20:31:17|0.71027
20:31:19|0.71027
20:31:20|0.71027
20:31:22|0.71025
20:31:23|0.71019
20:31:24|0.71019
20:31:25|0.71019
20:31:26|0.71019
20:31:27|0.71019
20:31:29|0.71027
20:31:30|0.71027
20:31:31|0.71027
20:31:32|0.71
20:31:33|0.7099
20:31:34|0.7099
20:31:35|0.7099
20:31:36|0.71047
20:31:37|0.71047
20:31:38|0.71047
20:31:39|0.71047
20:31:40|0.71047
20:31:41|0.71047
20:31:42|0.71047
20:31:43|0.71047
20:31:44|0.71047
20:31:46|0.71047
20:31:46|0.70982
20:31:48|0.70983
20:31:49|0.70976
20:31:50|0.70976
20:31:51|0.7096
20:31:52|0.7096
20:31:52|0.70953
20:31:55|0.70953
20:31:55|0.70953
20:31:56|0.7093
20:31:57|0.70802
20:31:58|0.70902
20:32:00|0.70892
20:32:00|0.70832
20:32:01|0.70832
20:32:02|0.70832
20:32:03|0.70858
20:32:05|0.70858
20:32:06|0.70858
20:32:07|0.70858
20:32:08|0.70858
20:32:08|0.70858
20:32:09|0.70858
20:32:10|0.70858
20:32:11|0.70858
20:32:12|0.70851
20:32:13|0.70864
20:32:14|0.70885
20:32:15|0.70902
20:32:16|0.70902
20:32:18|0.70902
20:32:18|0.70902
20:32:19|0.70902
20:32:20|0.70931
20:32:22|0.70931
20:32:24|0.70931
20:32:24|0.70905
20:32:26|0.70905
20:32:27|0.70905
20:32:28|0.70944
20:32:30|0.70944
20:32:30|0.70953
20:32:31|0.70953
20:32:32|0.70949
20:32:34|0.70949
20:32:34|0.70949
20:32:36|0.7099
20:32:37|0.7099
20:32:37|0.7099
20:32:38|0.7099
20:32:39|0.71032
20:32:40|0.71032
20:32:41|0.71032
20:32:42|0.71032
20:32:43|0.71032
20:32:45|0.71032
20:32:45|0.71032
20:32:46|0.71032
20:32:47|0.7099
20:32:48|0.7099
20:32:50|0.7099
20:32:51|0.7099
20:32:52|0.7099
20:32:53|0.70948
20:32:54|0.70948
20:32:55|0.7095
20:32:56|0.7095
20:32:57|0.7095
20:32:58|0.7095
20:32:59|0.7095
20:33:01|0.7099
20:33:01|0.7099
20:33:03|0.7099
20:33:04|0.7099
20:33:04|0.7099
20:33:06|0.7099
20:33:07|0.7099
20:33:07|0.7099
20:33:08|0.7099
20:33:10|0.7099
20:33:10|0.71009
20:33:20|0.71009
20:33:25|0.71009
20:33:26|0.71009
20:33:27|0.71009
20:33:28|0.71009
20:33:30|0.71009
20:33:31|0.70976
20:33:32|0.7099
20:33:33|0.7099
20:33:33|0.7099
20:33:34|0.7099
20:33:36|0.7099
20:33:36|0.7099
20:33:37|0.7099
20:33:38|0.7099
20:33:40|0.7099
20:33:41|0.7099
20:33:42|0.7099
20:33:42|0.71011
20:33:44|0.71011
20:33:44|0.71011
20:33:46|0.71011
20:33:47|0.71011
20:33:48|0.71011
20:33:49|0.71011
20:33:50|0.7099
20:33:51|0.71004
20:33:51|0.71004
20:33:53|0.71004
20:33:54|0.71004
20:33:55|0.71033
20:33:55|0.71033
20:33:57|0.71033
20:33:58|0.71033
20:33:58|0.71033
20:34:00|0.71033
20:34:01|0.71033
20:34:02|0.71033
20:34:03|0.71033
20:34:04|0.71033
20:34:05|0.71033
20:34:06|0.71074
20:34:07|0.71074
20:34:08|0.71074
20:34:09|0.71037
20:34:10|0.70988
20:34:11|0.70988
20:34:12|0.70988
20:34:17|0.71025
20:34:18|0.70994
20:34:18|0.70993
20:34:20|0.70992
20:34:20|0.70992
20:34:21|0.70953
20:34:22|0.70954
20:34:23|0.70954
20:34:25|0.70952
20:34:26|0.70956
20:34:27|0.70956
20:34:28|0.70958
20:34:29|0.70955
20:34:31|0.7093
20:34:32|0.70929
20:34:33|0.70919
20:34:33|0.70919
20:34:35|0.70918
20:34:36|0.70916
20:34:37|0.70918
20:34:38|0.70932
20:34:39|0.70935
20:34:40|0.70932
20:34:41|0.70929
20:34:41|0.70929
20:34:42|0.70935
20:34:44|0.70935
20:34:45|0.70935
20:34:46|0.70929
20:34:47|0.70929
20:34:48|0.70945
20:34:49|0.70966
20:34:50|0.70966
20:34:51|0.70966
20:34:52|0.70966
20:34:53|0.70966
20:34:54|0.70972
20:34:55|0.70972
20:34:56|0.70985
20:34:58|0.70985
20:34:59|0.70972
20:34:59|0.70972
20:35:00|0.70973
20:35:01|0.70973
20:35:02|0.70973
20:35:03|0.70973
20:35:04|0.71027
20:35:05|0.71039
20:35:06|0.71032
20:35:07|0.71017
20:35:09|0.71017
20:35:09|0.7102
20:35:10|0.71023
20:35:11|0.71052
20:35:12|0.71025
20:35:14|0.71025
20:35:15|0.71022
20:35:16|0.71027
20:35:17|0.71081
20:35:18|0.71039
20:35:19|0.71039
20:35:20|0.71039
20:35:20|0.71039
20:35:22|0.71041
20:35:23|0.71041
20:35:23|0.71024
20:35:26|0.71076
20:35:26|0.71047
20:35:28|0.71029
20:35:28|0.71029
20:35:29|0.7103
20:35:31|0.7104
20:35:31|0.7104
20:35:33|0.71031
20:35:34|0.71031
20:35:35|0.71033
20:35:36|0.71047
20:35:36|0.71043
20:35:37|0.71043
20:35:39|0.71042
20:35:40|0.71065
20:35:42|0.71055
20:35:42|0.71056
20:35:43|0.71062
20:35:44|0.71055
20:35:46|0.71054
20:35:47|0.7111
20:35:48|0.71064
20:35:49|0.71064
20:35:50|0.71064
20:35:51|0.71064
20:35:52|0.71064
20:35:53|0.71064
20:35:54|0.71144
20:35:54|0.71144
20:35:55|0.71144
20:35:58|0.71144
20:35:58|0.71104
20:35:59|0.71104
20:36:00|0.71104
20:36:01|0.71104
20:36:02|0.71072
20:36:04|0.71072
20:36:04|0.71072
20:36:05|0.71072
20:36:06|0.71072
20:36:07|0.71072
20:36:10|0.71072
20:36:10|0.71072
20:36:11|0.71072
20:36:12|0.71072
20:36:14|0.71074
20:36:15|0.71074
20:36:16|0.71074
20:36:17|0.71074
20:36:18|0.71098
20:36:19|0.71077
20:36:20|0.71077
20:36:21|0.7113
20:36:22|0.7113
20:36:23|0.7113
20:36:24|0.7113
20:36:25|0.7113
20:36:27|0.7113
20:36:28|0.7113
20:36:29|0.7113
20:36:30|0.71221
20:36:31|0.71221
20:36:32|0.71221
20:36:33|0.71228
20:36:34|0.71228
20:36:35|0.71228
20:36:36|0.71228
20:36:38|0.71228
20:36:38|0.71228
20:36:39|0.71228
20:36:40|0.71228
20:36:41|0.71228
20:36:42|0.71228
20:36:43|0.71228
20:36:45|0.71228
20:36:46|0.71228
20:36:46|0.71228
20:36:47|0.71195
20:36:49|0.71195
20:36:49|0.71277
20:36:50|0.71277
20:36:51|0.71277
20:36:52|0.71277
20:36:54|0.71277
20:36:55|0.71277
20:36:56|0.71277
20:36:57|0.71277
20:36:58|0.71249
20:36:59|0.71249
20:37:00|0.71249
20:37:01|0.71249
20:37:02|0.71249
20:37:03|0.71249
20:37:04|0.71249
20:37:05|0.71249
20:37:06|0.71269
20:37:07|0.71269
20:37:08|0.7127
20:37:09|0.71248
20:37:12|0.71248
20:37:13|0.71248
20:37:14|0.71248
20:37:14|0.71248
20:37:16|0.71248
20:37:17|0.71248
20:37:18|0.71248
20:37:19|0.71248
20:37:20|0.7127
20:37:20|0.71299
20:37:22|0.71298
20:37:23|0.71298
20:37:24|0.71298
20:37:24|0.71283
20:37:26|0.71283
20:37:28|0.7134
20:37:29|0.7134
20:37:30|0.7134
20:37:32|0.7134
20:37:33|0.7134
20:37:34|0.7134
20:37:35|0.7134
20:37:36|0.7134
20:37:37|0.71368
20:37:39|0.71368
20:37:40|0.71368
20:37:41|0.71368
20:37:41|0.71368
20:37:43|0.71368
20:37:43|0.71368
20:37:44|0.71368
20:37:46|0.71366
20:37:47|0.71382
20:37:48|0.71389
20:37:49|0.71389
20:37:49|0.71372
20:37:51|0.7137
20:37:52|0.7137
20:37:53|0.71372
20:37:54|0.7137
20:37:55|0.7137
20:37:56|0.7137
20:37:57|0.7137
20:37:58|0.7137
20:38:00|0.7137
20:38:00|0.7137
20:38:01|0.71342
20:38:02|0.71342
20:38:04|0.71342
20:38:04|0.71342
20:38:05|0.71382
20:38:07|0.71382
20:38:07|0.71382
20:38:08|0.71382
20:38:09|0.71382
20:38:11|0.71382
20:38:11|0.71382
20:38:12|0.71382
20:38:13|0.71382
20:38:14|0.7134
20:38:16|0.71389
20:38:17|0.71389
20:38:17|0.71389
20:38:18|0.71368
20:38:19|0.71368
20:38:20|0.71368
20:38:21|0.71368
20:38:22|0.71365
20:38:23|0.71365
20:38:24|0.71365
20:38:25|0.71365
20:38:26|0.71352
20:38:28|0.7134
20:38:28|0.71337
20:38:29|0.71316
20:38:31|0.71316
20:38:31|0.71316
20:38:32|0.71316
20:38:34|0.71316
20:38:34|0.71316
20:38:35|0.71316
20:38:37|0.71316
20:38:38|0.71316
20:38:38|0.71331
20:38:40|0.71331
20:38:41|0.71305
20:38:42|0.71305
20:38:44|0.71305
20:38:45|0.71298
20:38:46|0.71298
20:38:46|0.71316
20:38:47|0.71316
20:38:48|0.71316
20:38:50|0.71316
20:38:51|0.71316
20:38:52|0.71304
20:38:53|0.71304
20:38:54|0.71304
20:38:55|0.71304
20:38:56|0.71304
20:38:57|0.71304
20:38:58|0.71298
20:38:59|0.71298
20:39:00|0.71298
20:39:01|0.71298
20:39:02|0.71298
20:39:03|0.71298
20:39:04|0.71298
20:39:05|0.71298
20:39:06|0.71298
20:39:07|0.71298
20:39:08|0.71298
20:39:09|0.71298
20:39:10|0.71298
20:39:12|0.71298
20:39:12|0.71298
20:39:13|0.71298
20:39:14|0.71256
20:39:15|0.71256
20:39:16|0.71256
20:39:17|0.71256
20:39:18|0.71256
20:39:20|0.71256
20:39:20|0.71256
20:39:21|0.71256
20:39:22|0.71256
20:39:24|0.71256
20:39:24|0.71256
20:39:26|0.71256
20:39:26|0.71256
20:39:27|0.71256
20:39:29|0.71204
20:39:29|0.71204
20:39:31|0.71204
20:39:32|0.71204
20:39:33|0.7116
20:39:33|0.7116
20:39:35|0.71199
20:39:36|0.71199
20:39:37|0.71199
20:39:38|0.71199
20:39:39|0.71199
20:39:41|0.71199
20:39:42|0.71204
20:39:43|0.71204
20:39:44|0.71204
20:39:45|0.71204
20:39:46|0.71204
20:39:47|0.71204
20:39:47|0.71204
20:39:49|0.71204
20:39:49|0.71194
20:39:51|0.71194
20:39:53|0.71194
20:39:53|0.71194
20:39:54|0.71167
20:39:55|0.71167
20:39:56|0.71167
20:39:58|0.71167
20:39:59|0.71167
20:40:00|0.71157
20:40:01|0.71172
20:40:02|0.71186
20:40:04|0.71186
20:40:05|0.71186
20:40:05|0.71186
20:40:07|0.7117
20:40:07|0.7117
20:40:08|0.7117
20:40:09|0.7117
20:40:10|0.7117
20:40:11|0.7117
20:40:12|0.7117
20:40:14|0.71149
20:40:15|0.71149
20:40:16|0.71149
20:40:16|0.71149
20:40:17|0.71149
20:40:18|0.71149
20:40:19|0.71149
20:40:20|0.71149
20:40:21|0.71147
20:40:22|0.71147
20:40:23|0.71147
20:40:24|0.71147
20:40:26|0.71147
20:40:26|0.71147
20:40:27|0.71147
20:40:28|0.71147
20:40:30|0.71147
20:40:30|0.71147
20:40:32|0.71147
20:40:32|0.71191
20:40:33|0.71191
20:40:35|0.71191
20:40:35|0.71191
20:40:37|0.71191
20:40:38|0.71179
20:40:39|0.71179
20:40:40|0.71179
20:40:41|0.71179
20:40:43|0.71179
20:40:44|0.71179
20:40:44|0.71179
20:40:46|0.71179
20:40:47|0.71179
20:40:48|0.71179
20:40:49|0.71179
20:40:49|0.71179
20:40:50|0.71179
20:40:51|0.71179
20:40:52|0.71179
20:40:53|0.7116
20:40:54|0.7116
20:40:55|0.7116
20:40:56|0.7116
20:40:57|0.7116
20:40:59|0.7116
20:40:59|0.7116
20:41:01|0.71138
20:41:02|0.71138
20:41:03|0.7113
20:41:04|0.7113
20:41:05|0.7113
20:41:06|0.7113
20:41:07|0.7113
20:41:08|0.7113
20:41:10|0.7113
20:41:11|0.7113
20:41:11|0.7113
20:41:13|0.71093
20:41:14|0.71093
20:41:15|0.71093
20:41:15|0.71112
20:41:16|0.71112
20:41:17|0.71112
20:41:18|0.71112
20:41:19|0.71112
20:41:20|0.71112
20:41:21|0.71112
20:41:23|0.71112
20:41:23|0.71092
20:41:24|0.71102
20:41:25|0.71102
20:41:26|0.71102
20:41:27|0.71102
20:41:28|0.71102
20:41:29|0.71102
20:41:31|0.71102
20:41:33|0.71102
20:41:33|0.7113
20:41:35|0.7113
20:41:36|0.71138
20:41:37|0.71155
20:41:37|0.71155
20:41:39|0.71155
20:41:40|0.71155
20:41:41|0.71154
20:41:43|0.71154
20:41:44|0.71154
20:41:44|0.71224
20:41:46|0.71186
20:41:47|0.71186
20:41:47|0.71186
20:41:49|0.71186
20:41:50|0.71186
20:41:51|0.71186
20:41:52|0.71186
20:41:52|0.71175
20:41:54|0.71175
20:41:56|0.71175
20:41:56|0.71175
20:41:57|0.71175
20:41:59|0.71175
20:42:00|0.71175
20:42:01|0.71175
20:42:01|0.71175
20:42:02|0.71175
20:42:04|0.71175
20:42:06|0.71175
20:42:06|0.71152
20:42:08|0.71152
20:42:09|0.71124
20:42:09|0.71124
20:42:10|0.71124
20:42:13|0.71124
20:42:14|0.71124
20:42:14|0.71124
20:42:15|0.71124
20:42:16|0.71121
20:42:18|0.71124
20:42:19|0.71124
20:42:20|0.71095
20:42:21|0.71095
20:42:22|0.71095
20:42:23|0.71095
20:42:24|0.71095
20:42:25|0.71095
20:42:26|0.71095
20:42:26|0.71095
20:42:28|0.71086
20:42:29|0.71086
20:42:29|0.71086
20:42:31|0.71081
20:42:31|0.71081
20:42:33|0.71081
20:42:33|0.7108
20:42:35|0.7108
20:42:36|0.7108
20:42:37|0.7108
20:42:39|0.7108
20:42:40|0.7108
20:42:40|0.7108
20:42:42|0.7108
20:42:43|0.7107
20:42:44|0.7107
20:42:44|0.71063
20:42:45|0.71063
20:42:47|0.71063
20:42:48|0.71063
20:42:49|0.71063
20:42:50|0.71088
20:42:51|0.71088
20:42:51|0.71088
20:42:52|0.7108
20:42:53|0.7108
20:42:55|0.7108
20:42:56|0.7108
20:42:57|0.7108
20:42:58|0.7108
20:42:59|0.7108
20:43:00|0.7108
20:43:00|0.7108
20:43:01|0.7108
20:43:03|0.7108
20:43:04|0.7108
20:43:04|0.7108
20:43:08|0.7108
20:43:09|0.7108
20:43:09|0.7108
20:43:11|0.7108
20:43:12|0.7108
20:43:12|0.71072
20:43:14|0.71072
20:43:15|0.71072
20:43:16|0.7108
20:43:17|0.71123
20:43:18|0.71123
20:43:19|0.71123
20:43:20|0.71123
20:43:21|0.71123
20:43:22|0.71123
20:43:23|0.71123
20:43:24|0.71123
20:43:25|0.71123
20:43:26|0.71123
20:43:27|0.71123
20:43:28|0.71123
20:43:29|0.71106
20:43:30|0.71106
20:43:31|0.71106
20:43:32|0.71106
20:43:33|0.7113
20:43:34|0.7113
20:43:35|0.7113
20:43:36|0.7113
20:43:37|0.7113
20:43:38|0.7113
20:43:39|0.7113
20:43:40|0.71211
20:43:41|0.71211
20:43:42|0.71211
20:43:43|0.71211
20:43:44|0.71211
20:43:45|0.71211
20:43:46|0.71211
20:43:47|0.71175
20:43:48|0.71175
20:43:49|0.71175
20:43:50|0.71175
20:43:51|0.7116
20:43:52|0.7116
20:43:53|0.7115
20:43:54|0.7115
20:43:55|0.71109
20:43:56|0.71109
20:43:57|0.71109
20:43:58|0.71109
20:43:59|0.71109
20:44:00|0.71109
20:44:01|0.71109
20:44:02|0.71109
20:44:03|0.71155
20:44:04|0.71155
20:44:06|0.7117
20:44:06|0.7117
20:44:07|0.7117
20:44:09|0.7117
20:44:10|0.7117
20:44:10|0.7117
20:44:12|0.7117
20:44:14|0.7117
20:44:14|0.71156
20:44:16|0.71156
20:44:16|0.71156
20:44:18|0.71156
20:44:18|0.71156
20:44:20|0.71156
20:44:20|0.71156
20:44:21|0.71156
20:44:22|0.71134
20:44:24|0.71134
20:44:24|0.71134
20:44:25|0.71134
20:44:26|0.71134
20:44:27|0.71134
20:44:28|0.71134
20:44:30|0.71134
20:44:31|0.71134
20:44:32|0.71134
20:44:33|0.71134
20:44:34|0.71134
20:44:35|0.71134
20:44:37|0.71134
20:44:38|0.71128
20:44:38|0.71135
20:44:40|0.71135
20:44:41|0.71135
20:44:42|0.71135
20:44:43|0.71135
20:44:43|0.71149
20:44:45|0.71149
20:44:46|0.71149
20:44:47|0.71149
20:44:47|0.71149
20:44:49|0.71149
20:44:50|0.71149
20:44:51|0.71149
20:44:52|0.71176
20:44:53|0.71227
20:44:54|0.71247
20:44:55|0.71224
20:44:56|0.71224
20:44:57|0.71224
20:44:59|0.71224
20:45:00|0.71268
20:45:01|0.71268
20:45:01|0.71229
20:45:02|0.71229
20:45:04|0.71229
20:45:05|0.71216
20:45:05|0.71216
20:45:06|0.71216
20:45:07|0.71216
20:45:09|0.71216
20:45:09|0.71216
20:45:10|0.71216
20:45:11|0.71216
20:45:12|0.71216
20:45:13|0.71216
20:45:15|0.71216
20:45:15|0.71216
20:45:16|0.71216
20:45:18|0.71216
20:45:18|0.71216
20:45:19|0.71216
20:45:21|0.71216
20:45:22|0.71216
20:45:22|0.71216
20:45:24|0.71216
20:45:25|0.71216
20:45:25|0.71194
20:45:27|0.71194
20:45:28|0.71194
20:45:29|0.71198
20:45:29|0.71198
20:45:30|0.71198
20:45:32|0.71198
20:45:32|0.71173
20:45:33|0.71173
20:45:34|0.71173
20:45:37|0.71173
20:45:38|0.71173
20:45:40|0.71173
20:45:40|0.71173
20:45:42|0.71173
20:45:43|0.71173
20:45:43|0.71173
20:45:45|0.71173
20:45:46|0.71176
20:45:47|0.71176
20:45:48|0.71176
20:45:49|0.71176
20:45:50|0.71176
20:45:51|0.7114
20:45:53|0.7114
20:45:54|0.7114
20:45:54|0.7114
20:45:55|0.7114
20:45:56|0.7114
20:45:57|0.7114
20:45:58|0.7114
20:45:59|0.7114
20:46:00|0.7117
20:46:02|0.7117
20:46:03|0.7117
20:46:04|0.71161
20:46:04|0.71168
20:46:05|0.71168
20:46:07|0.71168
20:46:07|0.71168
20:46:08|0.71168
20:46:09|0.71168
20:46:11|0.71168
20:46:11|0.71168
20:46:13|0.71168
20:46:13|0.71168
20:46:15|0.71168
20:46:15|0.71168
20:46:16|0.71168
20:46:17|0.71168
20:46:18|0.71168
20:46:19|0.71168
20:46:21|0.71168
20:46:21|0.71168
20:46:22|0.71168
20:46:24|0.71168
20:46:24|0.71168
20:46:26|0.71168
20:46:27|0.7117
20:46:28|0.7117
20:46:28|0.71149
20:46:30|0.71149
20:46:31|0.71149
20:46:32|0.71149
20:46:33|0.71149
20:46:34|0.71148
20:46:35|0.71148
20:46:37|0.71148
20:46:38|0.71148
20:46:39|0.71148
20:46:40|0.71148
20:46:41|0.71148
20:46:41|0.71148
20:46:43|0.71148
20:46:44|0.71155
20:46:45|0.71155
20:46:47|0.71155
20:46:47|0.71155
20:46:48|0.71155
20:46:49|0.71184
20:46:51|0.71184
20:46:52|0.71184
20:46:53|0.71184
20:46:54|0.71184
20:46:54|0.71184
20:46:55|0.71184
20:46:56|0.71184
20:46:57|0.71184
20:46:59|0.71184
20:46:59|0.71184
20:47:01|0.71184
20:47:01|0.71184
20:47:02|0.71184
20:47:03|0.71184
20:47:04|0.71184
20:47:06|0.71184
20:47:06|0.71184
20:47:07|0.71184
20:47:08|0.71184
20:47:09|0.71184
20:47:11|0.71191
20:47:11|0.71191
20:47:13|0.71191
20:47:13|0.71191
20:47:15|0.71191
20:47:16|0.71191
20:47:16|0.71191
20:47:17|0.71191
20:47:18|0.71169
20:47:19|0.71169
20:47:21|0.71169
20:47:21|0.71169
20:47:22|0.71169
20:47:23|0.71169
20:47:24|0.71169
20:47:25|0.71169
20:47:27|0.71169
20:47:27|0.71169
20:47:28|0.71169
20:47:29|0.71169
20:47:30|0.71169
20:47:32|0.71169
20:47:33|0.71169
20:47:34|0.71169
20:47:35|0.71169
20:47:35|0.71169
20:47:37|0.71169
20:47:39|0.71169
20:47:40|0.71169
20:47:41|0.71169
20:47:42|0.71169
20:47:43|0.71169
20:47:44|0.71169
20:47:45|0.71169
20:47:45|0.71169
20:47:47|0.71169
20:47:48|0.71169
20:47:49|0.71169
20:47:50|0.71169
20:47:51|0.71169
20:47:53|0.71169
20:47:54|0.71169
20:47:55|0.71152
20:47:56|0.71152
20:47:57|0.71152
20:47:59|0.71152
20:47:59|0.71152
20:48:00|0.71152
20:48:01|0.71152
20:48:02|0.71152
20:48:04|0.71152
20:48:05|0.71152
20:48:06|0.71152
20:48:07|0.71152
20:48:09|0.71152
20:48:09|0.71152
20:48:10|0.71152
20:48:11|0.71152
20:48:12|0.71152
20:48:13|0.71134
20:48:14|0.71134
20:48:15|0.71134
20:48:16|0.71134
20:48:18|0.71116
20:48:18|0.71116
20:48:20|0.71116
20:48:20|0.71116
20:48:21|0.71116
20:48:23|0.71116
20:48:24|0.71116
20:48:24|0.71116
20:48:25|0.71116
20:48:26|0.71116
20:48:27|0.71116
20:48:29|0.71116
20:48:29|0.71116
20:48:30|0.71103
20:48:32|0.71103
20:48:33|0.71103
20:48:33|0.71103
20:48:35|0.71103
20:48:35|0.71103
20:48:37|0.71103
20:48:38|0.71103
20:48:40|0.71103
20:48:42|0.71103
20:48:43|0.71103
20:48:44|0.71103
20:48:44|0.71103
20:48:46|0.71103
20:48:46|0.711
20:48:47|0.711
20:48:49|0.711
20:48:49|0.71114
20:48:51|0.71114
20:48:52|0.71121
20:48:53|0.71121
20:48:54|0.71121
20:48:55|0.71121
20:48:55|0.71121
20:48:58|0.71121
20:48:59|0.71121
20:49:00|0.71121
20:49:00|0.71121
20:49:01|0.71121
20:49:03|0.71121
20:49:04|0.71121
20:49:04|0.71121
20:49:06|0.71109
20:49:07|0.71109
20:49:07|0.71109
20:49:08|0.71109
20:49:09|0.71109
20:49:10|0.71109
20:49:11|0.71109
20:49:12|0.71109
20:49:13|0.71109
20:49:14|0.71109
20:49:15|0.71109
20:49:16|0.71109
20:49:17|0.71128
20:49:19|0.71128
20:49:20|0.71128
20:49:20|0.71128
20:49:21|0.71128
20:49:22|0.71128
20:49:24|0.71128
20:49:24|0.71128
20:49:25|0.71128
20:49:26|0.71128
20:49:27|0.71128
20:49:29|0.71128
20:49:30|0.71128
20:49:30|0.71128
20:49:31|0.71128
20:49:32|0.71128
20:49:33|0.71128
20:49:34|0.71128
20:49:35|0.71096
20:49:36|0.71096
20:49:37|0.71096
20:49:40|0.71096
20:49:40|0.71096
20:49:41|0.71096
20:49:43|0.71096
20:49:44|0.71096
20:49:44|0.71102
20:49:45|0.71102
20:49:47|0.71102
20:49:48|0.71102
20:49:49|0.71102
20:49:49|0.71102
20:49:50|0.71102
20:49:51|0.71102
20:49:53|0.71102
20:49:54|0.71102
20:49:55|0.71102
20:49:56|0.71102
20:49:56|0.71102
20:49:57|0.71102
20:49:58|0.71102
20:49:59|0.71102
20:50:01|0.71102
20:50:02|0.71102
20:50:03|0.71102
20:50:04|0.71102
20:50:05|0.71102
20:50:06|0.71102
20:50:07|0.71102
20:50:08|0.71095
20:50:09|0.71095
20:50:10|0.71095
20:50:11|0.71095
20:50:12|0.71095
20:50:13|0.71095
20:50:14|0.71095
20:50:15|0.71095
20:50:16|0.71095
20:50:17|0.71095
20:50:18|0.71095
20:50:19|0.71095
20:50:20|0.71095
20:50:21|0.71069
20:50:22|0.71069
20:50:23|0.71069
20:50:24|0.71069
20:50:25|0.71069
20:50:26|0.71069
20:50:27|0.71069
20:50:28|0.71069
20:50:29|0.71069
20:50:30|0.71069
20:50:31|0.71069
20:50:32|0.71069
20:50:33|0.71069
20:50:34|0.71069
20:50:35|0.71069
20:50:36|0.71069
20:50:37|0.71069
20:50:38|0.71069
20:50:39|0.71072
20:50:40|0.71072
20:50:42|0.71072
20:50:43|0.71047
20:50:44|0.71047
20:50:45|0.71047
20:50:46|0.71047
20:50:47|0.7102
20:50:48|0.7102
20:50:49|0.7102
20:50:50|0.7102
20:50:52|0.7102
20:50:53|0.7102
20:50:53|0.7102
20:50:55|0.71
20:50:56|0.71
20:50:57|0.71
20:50:58|0.7099
20:50:59|0.7099
20:50:59|0.7099
20:51:02|0.7099
20:51:02|0.7099
20:51:04|0.71051
20:51:04|0.71051
20:51:05|0.71051
20:51:06|0.71072
20:51:07|0.71072
20:51:08|0.71072
20:51:09|0.71072
20:51:10|0.71072
20:51:11|0.71072
20:51:12|0.71072
20:51:13|0.71072
20:51:14|0.71072
20:51:15|0.71072
20:51:17|0.71072
20:51:17|0.71072
20:51:18|0.71072
20:51:19|0.71072
20:51:20|0.71072
20:51:21|0.71072
20:51:23|0.71072
20:51:23|0.71072
20:51:24|0.71072
20:51:25|0.71072
20:51:27|0.71044
20:51:28|0.71044
20:51:28|0.71044
20:51:29|0.71044
20:51:30|0.71044
20:51:31|0.71044
20:51:32|0.71044
20:51:34|0.71044
20:51:34|0.71044
20:51:35|0.71044
20:51:36|0.71044
20:51:37|0.71044
20:51:39|0.71044
20:51:39|0.71044
20:51:41|0.71044
20:51:42|0.71044
20:51:43|0.71044
20:51:44|0.71044
20:51:45|0.71044
20:51:46|0.71044
20:51:46|0.71044
20:51:48|0.71044
20:51:48|0.71026
20:51:49|0.71026
20:51:51|0.71026
20:51:51|0.71026
20:51:52|0.71026
20:51:53|0.71026
20:51:55|0.71026
20:51:55|0.71026
20:51:56|0.71038
20:51:57|0.71038
20:51:59|0.71038
20:51:59|0.71051
20:52:00|0.71051
20:52:01|0.71051
20:52:03|0.71051
20:52:04|0.71051
20:52:04|0.71051
20:52:05|0.71051
20:52:06|0.71058
20:52:08|0.71058
20:52:08|0.71058
20:52:10|0.71058
20:52:10|0.71058
20:52:11|0.71058
20:52:12|0.71058
20:52:13|0.71058
20:52:14|0.71086
20:52:15|0.71086
20:52:17|0.71086
20:52:18|0.71086
20:52:18|0.71086
20:52:19|0.71086
20:52:20|0.71059
20:52:22|0.71059
20:52:22|0.71059
20:52:24|0.71059
20:52:25|0.71059
20:52:25|0.71054
20:52:27|0.71054
20:52:27|0.71057
20:52:28|0.71051
20:52:29|0.71051
20:52:30|0.71051
20:52:32|0.71068
20:52:33|0.71068
20:52:34|0.71068
20:52:35|0.71068
20:52:36|0.71068
20:52:37|0.71068
20:52:38|0.71068
20:52:39|0.71068
20:52:40|0.71068
20:52:41|0.71068
20:52:42|0.71068
20:52:44|0.71068
20:52:45|0.71068
20:52:46|0.71068
20:52:47|0.71068
20:52:48|0.71068
20:52:49|0.71068
20:52:50|0.71068
20:52:51|0.71068
20:52:52|0.71068
20:52:53|0.71068
20:52:55|0.71068
20:52:55|0.71068
20:52:56|0.71068
20:52:57|0.71074
20:52:58|0.71074
20:53:00|0.71074
20:53:01|0.71074
20:53:01|0.71077
20:53:03|0.71077
20:53:04|0.71077
20:53:05|0.71077
20:53:06|0.71077
20:53:07|0.71077
20:53:08|0.71077
20:53:09|0.71077
20:53:10|0.71077
20:53:11|0.71077
20:53:12|0.71069
20:53:13|0.71069
20:53:14|0.71069
20:53:15|0.71069
20:53:16|0.71069
20:53:17|0.71069
20:53:18|0.71069
20:53:19|0.71069
20:53:20|0.71026
20:53:21|0.71026
20:53:22|0.71026
20:53:24|0.71026
20:53:25|0.71026
20:53:25|0.71026
20:53:26|0.71026
20:53:27|0.71026
20:53:29|0.71026
20:53:29|0.71026
20:53:30|0.71026
20:53:32|0.71026
20:53:32|0.71026
20:53:33|0.71026
20:53:34|0.71026
20:53:35|0.71026
20:53:37|0.71026
20:53:37|0.71026
20:53:39|0.71026
20:53:39|0.71026
20:53:41|0.71026
20:53:42|0.71026
20:53:43|0.71026
20:53:45|0.71026
20:53:46|0.71039
20:53:47|0.71039
20:53:47|0.71039
20:53:49|0.71039
20:53:50|0.71039
20:53:51|0.71039
20:53:52|0.71039
20:53:53|0.71039
20:53:54|0.71039
20:53:55|0.71039
20:53:56|0.71039
20:53:57|0.71039
20:53:58|0.71039
20:53:59|0.71039
20:54:00|0.71069
20:54:01|0.71069
20:54:02|0.71069
20:54:03|0.71069
20:54:04|0.71069
20:54:05|0.71069
20:54:06|0.71069
20:54:07|0.71069
20:54:08|0.71069
20:54:09|0.71069
20:54:10|0.71069
20:54:12|0.71069
20:54:12|0.71069
20:54:14|0.71069
20:54:15|0.71069
20:54:15|0.71076
20:54:16|0.71074
20:54:17|0.71074
20:54:18|0.71074
20:54:20|0.71074
20:54:20|0.71074
20:54:21|0.71074
20:54:23|0.71074
20:54:23|0.71074
20:54:24|0.71074
20:54:26|0.71074
20:54:26|0.71074
20:54:28|0.71074
20:54:28|0.71074
20:54:29|0.71074
20:54:30|0.71074
20:54:31|0.71074
20:54:33|0.71074
20:54:34|0.71074
20:54:35|0.71089
20:54:36|0.71089
20:54:37|0.71089
20:54:38|0.71089
20:54:39|0.71089
20:54:40|0.71089
20:54:42|0.71089
20:54:43|0.71089
20:54:44|0.71089
20:54:46|0.71089
20:54:46|0.71083
20:54:48|0.71083
20:54:49|0.71083
20:54:50|0.71083
20:54:51|0.71083
20:54:52|0.71083
20:54:53|0.71083
20:54:54|0.71083
20:54:54|0.71083
20:54:56|0.71083
20:54:56|0.71083
20:54:58|0.71083
20:54:59|0.71083
20:55:00|0.71083
20:55:00|0.71083
20:55:02|0.71083
20:55:03|0.71083
20:55:04|0.71083
20:55:05|0.71083
20:55:05|0.71083
20:55:07|0.71083
20:55:08|0.71083
20:55:08|0.71083
20:55:10|0.71083
20:55:11|0.71083
20:55:12|0.71076
20:55:12|0.71076
20:55:14|0.71076
20:55:15|0.71076
20:55:16|0.71076
20:55:17|0.71076
20:55:18|0.71075
20:55:19|0.71075
20:55:20|0.71075
20:55:21|0.71075
20:55:22|0.71075
20:55:23|0.71075
20:55:24|0.71075
20:55:25|0.71075
20:55:26|0.71075
20:55:27|0.71041
20:55:28|0.71041
20:55:29|0.71041
20:55:30|0.71041
20:55:31|0.71086
20:55:32|0.71119
20:55:33|0.71119
20:55:34|0.71111
20:55:35|0.71111
20:55:36|0.71111
20:55:37|0.71111
20:55:38|0.71111
20:55:39|0.71111
20:55:40|0.71111
20:55:41|0.71111
20:55:42|0.71111
20:55:44|0.71111
20:55:45|0.71111
20:55:47|0.71111
20:55:48|0.71111
20:55:49|0.71111
20:55:49|0.71111
20:55:51|0.71114
20:55:52|0.71121
20:55:53|0.71121
20:55:55|0.71121
20:55:55|0.71121
20:55:57|0.71121
20:55:57|0.71121
20:55:58|0.71121
20:55:59|0.71121
20:56:00|0.71121
20:56:02|0.7116
20:56:02|0.71163
20:56:03|0.71163
20:56:05|0.71163
20:56:06|0.71163
20:56:07|0.71163
20:56:08|0.71163
20:56:08|0.71163
20:56:09|0.71163
20:56:10|0.71163
20:56:11|0.71163
20:56:12|0.71163
20:56:13|0.71163
20:56:14|0.71163
20:56:15|0.71163
20:56:17|0.71163
20:56:18|0.71163
20:56:18|0.71163
20:56:19|0.71163
20:56:20|0.71163
20:56:22|0.71163
20:56:23|0.71163
20:56:23|0.71163
20:56:24|0.71163
20:56:25|0.71163
20:56:26|0.71163
20:56:27|0.71163
20:56:29|0.71163
20:56:29|0.71163
20:56:30|0.71163
20:56:31|0.71163
20:56:32|0.71163
20:56:33|0.71163
20:56:34|0.71163
20:56:35|0.71163
20:56:36|0.71163
20:56:37|0.71163
20:56:39|0.71163
20:56:40|0.71163
20:56:40|0.71163
20:56:42|0.71163
20:56:43|0.71163
20:56:43|0.71163
20:56:44|0.71163
20:56:46|0.71163
20:56:47|0.71163
20:56:48|0.71163
20:56:49|0.71163
20:56:50|0.71163
20:56:51|0.71191
20:56:52|0.71191
20:56:53|0.71191
20:56:55|0.71191
20:56:56|0.71191
20:56:57|0.71191
20:56:58|0.71191
20:56:59|0.71191
20:57:01|0.71191
20:57:01|0.71191
20:57:02|0.71191
20:57:03|0.71189
20:57:04|0.71189
20:57:06|0.71189
20:57:06|0.71189
20:57:07|0.71189
20:57:09|0.71189
20:57:10|0.71189
20:57:11|0.71189
20:57:11|0.71189
20:57:13|0.71212
20:57:14|0.71212
20:57:14|0.71212
20:57:15|0.71212
20:57:16|0.71212
20:57:17|0.71212
20:57:18|0.71212
20:57:19|0.71212
20:57:21|0.71191
20:57:21|0.71191
20:57:22|0.71191
20:57:23|0.71191
20:57:24|0.71191
20:57:26|0.71191
20:57:26|0.71191
20:57:27|0.71191
20:57:28|0.71191
20:57:29|0.71191
20:57:31|0.71191
20:57:32|0.71191
20:57:33|0.71191
20:57:34|0.71191
20:57:35|0.71191
20:57:35|0.71164
20:57:36|0.71164
20:57:37|0.71164
20:57:39|0.71164
20:57:40|0.71164
20:57:41|0.71164
20:57:42|0.71164
20:57:42|0.71164
20:57:43|0.71164
20:57:44|0.71164
20:57:46|0.71164
20:57:47|0.71164
20:57:48|0.71212
20:57:50|0.71212
20:57:50|0.71212
20:57:53|0.71212
20:57:53|0.71212
20:57:54|0.71212
20:57:55|0.71212
20:57:57|0.7124
20:57:58|0.7124
20:57:59|0.7124
20:58:00|0.7124
20:58:01|0.7124
20:58:02|0.7124
20:58:02|0.7124
20:58:04|0.7124
20:58:05|0.7124
20:58:06|0.7124
20:58:06|0.7124
20:58:07|0.7124
20:58:08|0.7124
20:58:09|0.7124
20:58:10|0.7124
20:58:11|0.7124
20:58:12|0.7124
20:58:13|0.7124
20:58:15|0.7124
20:58:16|0.7124
20:58:16|0.7124
20:58:17|0.7124
20:58:18|0.7124
20:58:19|0.7124
20:58:21|0.7124
20:58:21|0.7124
20:58:22|0.7124
20:58:24|0.7124
20:58:24|0.7124
20:58:26|0.7124
20:58:26|0.7126
20:58:27|0.7126
20:58:28|0.7126
20:58:29|0.7126
20:58:31|0.7126
20:58:32|0.7126
20:58:33|0.7126
20:58:34|0.7126
20:58:35|0.71282
20:58:37|0.71282
20:58:37|0.71282
20:58:38|0.71282
20:58:40|0.71275
20:58:41|0.71275
20:58:42|0.71282
20:58:43|0.71282
20:58:44|0.71282
20:58:44|0.71282
20:58:46|0.71282
20:58:47|0.71282
20:58:49|0.71282
20:58:50|0.71282
20:58:51|0.71282
20:58:53|0.71282
20:58:54|0.71282
20:58:55|0.71282
20:58:55|0.71282
20:58:56|0.71282
20:58:58|0.71282
20:58:59|0.71303
20:59:00|0.71303
20:59:01|0.71303
20:59:02|0.71303
20:59:03|0.7132
20:59:04|0.7132
20:59:05|0.7132
20:59:06|0.7132
20:59:07|0.7132
20:59:09|0.71309
20:59:10|0.71282
20:59:11|0.71282
20:59:12|0.71282
20:59:13|0.71295
20:59:14|0.71295
20:59:15|0.71295
20:59:16|0.71295
20:59:17|0.71295
20:59:18|0.71295
20:59:19|0.71295
20:59:20|0.71295
20:59:21|0.71295
20:59:22|0.71295
20:59:23|0.71296
20:59:24|0.71296
20:59:25|0.71296
20:59:26|0.71296
20:59:27|0.71329
20:59:28|0.71366
20:59:29|0.71366
20:59:30|0.71366
20:59:31|0.71352
20:59:32|0.71352
20:59:33|0.71352
20:59:34|0.71352
20:59:35|0.71352
20:59:36|0.71352
20:59:37|0.71352
20:59:38|0.71369
20:59:39|0.71369
20:59:41|0.71369
20:59:41|0.71369
20:59:42|0.71345
20:59:44|0.71345
20:59:44|0.71366
20:59:45|0.71366
20:59:47|0.7137
20:59:48|0.7137
20:59:50|0.7137
20:59:51|0.7139
20:59:52|0.7139
20:59:52|0.71379
20:59:53|0.71379
20:59:55|0.71379
20:59:56|0.71379
20:59:57|0.71379
20:59:58|0.7141
20:59:59|0.7141
21:00:00|0.7141
21:00:01|0.7141
21:00:02|0.7141
21:00:04|0.7141
21:00:04|0.7141
21:00:08|0.7141
21:00:09|0.7142
21:00:10|0.7142
21:00:11|0.7142
21:00:12|0.71419
21:00:13|0.71419
21:00:14|0.71419
21:00:14|0.71419
21:00:16|0.71419
21:00:17|0.71419
21:00:18|0.71419
21:00:19|0.71419
21:00:20|0.71419
21:00:21|0.71419
21:00:22|0.71419
21:00:23|0.71408
21:00:24|0.71408
21:00:25|0.71408
21:00:26|0.71408
21:00:27|0.71408
21:00:28|0.71377
21:00:29|0.71377
21:00:30|0.71377
21:00:31|0.71377
21:00:32|0.71377
21:00:33|0.71377
21:00:34|0.71377
21:00:35|0.71377
21:00:36|0.71377
21:00:37|0.71377
21:00:38|0.71377
21:00:39|0.71377
21:00:40|0.71377
21:00:41|0.71401
21:00:42|0.71401
21:00:43|0.71401
21:00:44|0.71401
21:00:46|0.71401
21:00:46|0.71401
21:00:47|0.71401
21:00:49|0.71372
21:00:50|0.71372
21:00:52|0.71371
21:00:53|0.71355
21:00:53|0.71355
21:00:55|0.71344
21:00:56|0.71344
21:00:57|0.71344
21:00:58|0.71344
21:00:58|0.71344
21:00:59|0.71344
21:01:00|0.71344
21:01:01|0.71307
21:01:03|0.71307
21:01:04|0.71307
21:01:06|0.71307
21:01:07|0.71307
21:01:08|0.71307
21:01:08|0.71307
21:01:09|0.71315
21:01:10|0.71315
21:01:12|0.71315
21:01:13|0.71315
21:01:14|0.71315
21:01:15|0.71315
21:01:16|0.71315
21:01:17|0.71315
21:01:18|0.71315
21:01:19|0.71315
21:01:20|0.71315
21:01:21|0.71253
21:01:22|0.71253
21:01:23|0.71166
21:01:24|0.71166
21:01:25|0.71166
21:01:26|0.71166
21:01:27|0.71166
21:01:28|0.71166
21:01:29|0.71168
21:01:30|0.71168
21:01:31|0.71168
21:01:32|0.71168
21:01:33|0.71168
21:01:35|0.71169
21:01:36|0.71169
21:01:36|0.71169
21:01:38|0.71169
21:01:39|0.71169
21:01:40|0.71169
21:01:40|0.71155
21:01:42|0.71155
21:01:42|0.71155
21:01:43|0.71155
21:01:44|0.71155
21:01:46|0.71184
21:01:47|0.71149
21:01:47|0.71147
21:01:49|0.71147
21:01:50|0.71147
21:01:52|0.71147
21:01:52|0.71147
21:01:53|0.71147
21:01:55|0.71147
21:01:55|0.71147
21:01:56|0.71132
21:01:58|0.71155
21:01:59|0.71155
21:02:00|0.71155
21:02:01|0.71155
21:02:01|0.7117
21:02:02|0.71219
21:02:03|0.71167
21:02:04|0.7124
21:02:05|0.7124
21:02:07|0.7124
21:02:08|0.7124
21:02:09|0.7124
21:02:09|0.71218
21:02:10|0.71218
21:02:11|0.71218
21:02:12|0.71218
21:02:13|0.71218
21:02:15|0.71218
21:02:15|0.71218
21:02:16|0.71218
21:02:18|0.71218
21:02:18|0.71218
21:02:20|0.71218
21:02:20|0.71218
21:02:21|0.71218
21:02:22|0.71218
21:02:23|0.71218
21:02:25|0.71218
21:02:26|0.71218
21:02:27|0.71218
21:02:28|0.71218
21:02:29|0.71218
21:02:30|0.71218
21:02:31|0.71218
21:02:32|0.71218
21:02:33|0.71218
21:02:34|0.71218
21:02:35|0.71218
21:02:36|0.71218
21:02:38|0.71218
21:02:38|0.71218
21:02:39|0.71218
21:02:41|0.71218
21:02:42|0.71218
21:02:43|0.71218
21:02:43|0.71218
21:02:44|0.71218
21:02:45|0.71218
21:02:46|0.71218
21:02:47|0.71218
21:02:48|0.71218
21:02:50|0.71218
21:02:50|0.71218
21:02:52|0.71218
21:02:53|0.71218
21:02:55|0.71218
21:02:56|0.71218
21:02:57|0.71218
21:02:57|0.71218
21:02:59|0.71205
21:02:59|0.71205
21:03:01|0.71205
21:03:01|0.71205
21:03:02|0.71205
21:03:03|0.71212
21:03:05|0.71212
21:03:06|0.71212
21:03:06|0.71212
21:03:08|0.71247
21:03:08|0.71247
21:03:10|0.71216
21:03:11|0.71216
21:03:12|0.71216
21:03:13|0.71216
21:03:14|0.71216
21:03:14|0.71216
21:03:16|0.71216
21:03:17|0.71221
21:03:18|0.71294
21:03:19|0.71294
21:03:20|0.71299
21:03:21|0.71299
21:03:22|0.71299
21:03:23|0.71299
21:03:24|0.7131
21:03:25|0.71317
21:03:26|0.71317
21:03:27|0.71317
21:03:28|0.71317
21:03:29|0.71317
21:03:30|0.71317
21:03:31|0.71317
21:03:32|0.71338
21:03:33|0.71338
21:03:34|0.71338
21:03:35|0.71338
21:03:36|0.71338
21:03:38|0.71338
21:03:38|0.71387
21:03:39|0.71387
21:03:41|0.71387
21:03:41|0.71387
21:03:43|0.71408
21:03:44|0.71408
21:03:44|0.71408
21:03:45|0.71408
21:03:47|0.71408
21:03:47|0.71408
21:03:49|0.71422
21:03:49|0.71422
21:03:50|0.71434
21:03:51|0.7144
21:03:52|0.7144
21:03:54|0.71456
21:03:54|0.71456
21:03:55|0.71456
21:03:56|0.71456
21:03:58|0.71456
21:03:59|0.71461
21:04:00|0.71461
21:04:02|0.71461
21:04:03|0.71461
21:04:04|0.71462
21:04:04|0.71462
21:04:05|0.71462
21:04:06|0.71462
21:04:07|0.71462
21:04:09|0.71462
21:04:10|0.71462
21:04:11|0.71462
21:04:12|0.71462
21:04:12|0.71462
21:04:14|0.71462
21:04:15|0.71446
21:04:16|0.71412
21:04:17|0.71412
21:04:17|0.71412
21:04:18|0.71412
21:04:20|0.71412
21:04:20|0.71412
21:04:22|0.71436
21:04:22|0.71442
21:04:24|0.71442
21:04:26|0.71442
21:04:26|0.71442
21:04:27|0.71442
21:04:28|0.71442
21:04:30|0.71442
21:04:31|0.71442
21:04:32|0.71442
21:04:33|0.71429
21:04:34|0.71429
21:04:34|0.71429
21:04:35|0.71435
21:04:37|0.71435
21:04:37|0.71435
21:04:39|0.71435
21:04:39|0.71436
21:04:40|0.71429
21:04:41|0.71429
21:04:42|0.71429
21:04:43|0.71429
21:04:44|0.71429
21:04:45|0.71429
21:04:46|0.71429
21:04:47|0.71429
21:04:48|0.71429
21:04:50|0.71429
21:04:50|0.71429
21:04:51|0.71429
21:04:52|0.71429
21:04:53|0.71429
21:04:54|0.71429
21:04:56|0.71429
21:04:57|0.71429
21:04:59|0.71429
21:05:00|0.71429
21:05:01|0.71429
21:05:02|0.71429
21:05:03|0.71429
21:05:04|0.71429
21:05:05|0.71429
21:05:06|0.71429
21:05:07|0.71429
21:05:08|0.71429
21:05:11|0.71429
21:05:11|0.71429
21:05:12|0.71429
21:05:13|0.71429
21:05:15|0.71429
21:05:15|0.71429
21:05:16|0.71429
21:05:17|0.71429
21:05:18|0.71429
21:05:19|0.71429
21:05:20|0.71429
21:05:22|0.71429
21:05:23|0.71429
21:05:24|0.71429
21:05:25|0.71429
21:05:26|0.71429
21:05:27|0.71392
21:05:27|0.71392
21:05:29|0.71392
21:05:30|0.71392
21:05:31|0.71392
21:05:32|0.71392
21:05:32|0.71392
21:05:34|0.71392
21:05:35|0.71392
21:05:36|0.71392
21:05:37|0.71392
21:05:37|0.71392
21:05:38|0.714
21:05:40|0.714
21:05:42|0.71392
21:05:42|0.71415
21:05:43|0.71415
21:05:44|0.71415
21:05:46|0.71415
21:05:46|0.71415
21:05:47|0.71415
21:05:48|0.71415
21:05:49|0.71457
21:05:50|0.71457
21:05:51|0.71457
21:05:52|0.71457
21:05:54|0.71457
21:05:55|0.71457
21:05:55|0.71457
21:05:56|0.71464
21:05:59|0.7147
21:06:00|0.7148
21:06:01|0.71468
21:06:01|0.715
21:06:03|0.7151
21:06:04|0.7152
21:06:05|0.7152
21:06:06|0.7152
21:06:06|0.7152
21:06:07|0.7152
21:06:09|0.7152
21:06:09|0.7154
21:06:11|0.7154
21:06:12|0.7154
21:06:13|0.7156
21:06:15|0.71556
21:06:15|0.71556
21:06:16|0.71556
21:06:18|0.7157
21:06:18|0.7157
21:06:19|0.71574
21:06:21|0.71604
21:06:21|0.71604
21:06:22|0.71604
21:06:23|0.71604
21:06:24|0.71604
21:06:25|0.71611
21:06:26|0.71611
21:06:27|0.71611
21:06:28|0.71611
21:06:29|0.71611
21:06:30|0.71611
21:06:31|0.71611
21:06:32|0.71611
21:06:33|0.71611
21:06:34|0.71611
21:06:36|0.71611
21:06:36|0.71611
21:06:37|0.71595
21:06:39|0.71595
21:06:40|0.71595
21:06:41|0.7159
21:06:42|0.71597
21:06:43|0.71597
21:06:44|0.71597
21:06:45|0.71597
21:06:46|0.71597
21:06:47|0.71597
21:06:48|0.7162
21:06:49|0.7162
21:06:50|0.7162
21:06:51|0.7162
21:06:52|0.7162
21:06:53|0.7162
21:06:54|0.71624
21:06:55|0.71597
21:06:56|0.7174
21:06:58|0.7174
21:06:59|0.7174
21:07:00|0.7174
21:07:00|0.7174
21:07:02|0.7174
21:07:03|0.7174
21:07:04|0.7174
21:07:04|0.71698
21:07:06|0.71704
21:07:07|0.71704
21:07:09|0.71704
21:07:10|0.71704
21:07:10|0.71698
21:07:11|0.71698
21:07:12|0.71698
21:07:15|0.71698
21:07:16|0.71705
21:07:16|0.71705
21:07:18|0.71705
21:07:18|0.71698
21:07:20|0.71698
21:07:20|0.71698
21:07:21|0.71719
21:07:22|0.71719
21:07:23|0.71719
21:07:24|0.71719
21:07:26|0.71719
21:07:26|0.71719
21:07:28|0.71719
21:07:29|0.71719
21:07:29|0.71719
21:07:30|0.71719
21:07:31|0.71719
21:07:32|0.71726
21:07:33|0.71755
21:07:34|0.71726
21:07:35|0.71726
21:07:37|0.71726
21:07:37|0.71726
21:07:38|0.71726
21:07:39|0.71726
21:07:40|0.71726
21:07:42|0.71726
21:07:42|0.71754
21:07:44|0.71754
21:07:45|0.71754
21:07:46|0.71759
21:07:46|0.71759
21:07:49|0.71759
21:07:49|0.71759
21:07:51|0.71759
21:07:52|0.71759
21:07:53|0.71727
21:07:54|0.71727
21:07:55|0.71727
21:07:56|0.71727
21:07:57|0.71753
21:07:59|0.71753
21:08:00|0.71753
21:08:01|0.71753
21:08:03|0.71753
21:08:05|0.71753
21:08:05|0.71753
21:08:07|0.71753
21:08:08|0.71753
21:08:08|0.71753
21:08:09|0.71753
21:08:10|0.71754
21:08:11|0.71754
21:08:13|0.71754
21:08:14|0.71754
21:08:14|0.71754
21:08:16|0.71754
21:08:17|0.71754
21:08:18|0.71754
21:08:19|0.71753
21:08:20|0.71753
21:08:21|0.71753
21:08:21|0.71753
21:08:23|0.71753
21:08:24|0.71753
21:08:24|0.71782
21:08:26|0.71782
21:08:27|0.71766
21:08:27|0.71766
21:08:28|0.71766
21:08:29|0.71766
21:08:30|0.71766
21:08:31|0.71766
21:08:32|0.71766
21:08:33|0.71766
21:08:34|0.71766
21:08:35|0.71766
21:08:36|0.71766
21:08:37|0.71699
21:08:39|0.71699
21:08:39|0.71699
21:08:40|0.71699
21:08:41|0.71699
21:08:42|0.71699
21:08:43|0.71699
21:08:44|0.71699
21:08:45|0.71699
21:08:46|0.71699
21:08:47|0.71699
21:08:48|0.71699
21:08:49|0.71699
21:08:50|0.71699
21:08:51|0.71699
21:08:53|0.71699
21:08:53|0.71699
21:08:55|0.71699
21:08:55|0.71699
21:08:56|0.71699
21:08:58|0.71699
21:09:00|0.71699
21:09:01|0.71699
21:09:02|0.71699
21:09:03|0.71724
21:09:04|0.71724
21:09:05|0.71724
21:09:06|0.71724
21:09:07|0.71724
21:09:08|0.71724
21:09:10|0.71728
21:09:11|0.71728
21:09:11|0.71728
21:09:13|0.71728
21:09:14|0.71728
21:09:14|0.71728
21:09:16|0.71728
21:09:17|0.71739
21:09:17|0.71733
21:09:18|0.71733
21:09:19|0.71733
21:09:21|0.71733
21:09:22|0.71733
21:09:22|0.71733
21:09:24|0.71733
21:09:25|0.71768
21:09:26|0.71768
21:09:27|0.71768
21:09:29|0.71782
21:09:30|0.71782
21:09:30|0.71782
21:09:31|0.71782
21:09:33|0.71751
21:09:33|0.71751
21:09:34|0.71751
21:09:35|0.71751
21:09:36|0.71751
21:09:37|0.71751
21:09:38|0.71751
21:09:40|0.71751
21:09:40|0.71751
21:09:41|0.71751
21:09:42|0.71751
21:09:44|0.71751
21:09:45|0.71751
21:09:45|0.71751
21:09:46|0.71751
21:09:48|0.71751
21:09:48|0.71751
21:09:50|0.71751
21:09:50|0.71756
21:09:51|0.71756
21:09:53|0.71756
21:09:54|0.71756
21:09:54|0.71756
21:09:56|0.71756
21:09:57|0.71756
21:09:58|0.71756
21:09:59|0.71756
21:10:01|0.71756
21:10:02|0.71684
21:10:03|0.71684
21:10:04|0.71684
21:10:05|0.71684
21:10:06|0.71684
21:10:07|0.71684
21:10:08|0.71684
21:10:09|0.71684
21:10:10|0.71653
21:10:11|0.71653
21:10:12|0.71653
21:10:13|0.71653
21:10:14|0.71653
21:10:15|0.71653
21:10:16|0.71677
21:10:17|0.71677
21:10:18|0.71677
21:10:20|0.71677
21:10:20|0.71677
21:10:21|0.71677
21:10:22|0.7169
21:10:23|0.7169
21:10:24|0.7169
21:10:26|0.7169
21:10:27|0.7169
21:10:27|0.7169
21:10:28|0.7169
21:10:29|0.7169
21:10:30|0.7169
21:10:32|0.71708
21:10:32|0.71708
21:10:33|0.71708
21:10:34|0.71708
21:10:35|0.71708
21:10:37|0.71708
21:10:37|0.71754
21:10:38|0.71761
21:10:39|0.71761
21:10:40|0.71761
21:10:41|0.71761
21:10:42|0.71761
21:10:43|0.71761
21:10:44|0.71761
21:10:45|0.71761
21:10:47|0.71761
21:10:47|0.71803
21:10:48|0.71802
21:10:50|0.71802
21:10:50|0.71802
21:10:51|0.71817
21:10:52|0.71817
21:10:53|0.71817
21:10:54|0.71823
21:10:55|0.71823
21:10:56|0.71823
21:10:57|0.71823
21:10:58|0.71823
21:11:00|0.71823
21:11:01|0.71823
21:11:03|0.71823
21:11:03|0.71823
21:11:05|0.71823
21:11:06|0.71823
21:11:07|0.71823
21:11:09|0.71823
21:11:10|0.71823
21:11:10|0.71823
21:11:12|0.71823
21:11:13|0.71823
21:11:14|0.71823
21:11:15|0.71829
21:11:16|0.71829
21:11:17|0.71829
21:11:18|0.71829
21:11:19|0.71829
21:11:20|0.71829
21:11:21|0.71829
21:11:22|0.71829
21:11:23|0.71829
21:11:24|0.71829
21:11:24|0.71829
21:11:26|0.71852
21:11:27|0.71866
21:11:28|0.71866
21:11:29|0.71866
21:11:30|0.71866
21:11:30|0.71866
21:11:31|0.71866
21:11:33|0.71866
21:11:34|0.71866
21:11:34|0.71869
21:11:36|0.71869
21:11:37|0.71892
21:11:38|0.71892
21:11:39|0.71892
21:11:40|0.71892
21:11:41|0.71894
21:11:42|0.71899
21:11:43|0.71899
21:11:44|0.71899
21:11:45|0.71899
21:11:46|0.7192
21:11:47|0.7192
21:11:48|0.7192
21:11:49|0.7192
21:11:50|0.7192
21:11:51|0.7192
21:11:52|0.7192
21:11:53|0.7192
21:11:54|0.7192
21:11:55|0.7192
21:11:56|0.7192
21:11:57|0.71936
21:11:58|0.71936
21:12:00|0.71936
21:12:01|0.71936
21:12:02|0.71936
21:12:04|0.71943
21:12:05|0.71897
21:12:06|0.71897
21:12:06|0.71897
21:12:09|0.71897
21:12:09|0.71897
21:12:11|0.71897
21:12:12|0.71897
21:12:13|0.71897
21:12:14|0.71897
21:12:15|0.71897
21:12:15|0.71897
21:12:17|0.71897
21:12:17|0.71897
21:12:18|0.71897
21:12:19|0.71897
21:12:21|0.71897
21:12:22|0.71897
21:12:23|0.71897
21:12:24|0.71897
21:12:25|0.71957
21:12:26|0.71957
21:12:27|0.71957
21:12:27|0.71957
21:12:29|0.71957
21:12:29|0.71957
21:12:31|0.71957
21:12:31|0.71957
21:12:32|0.71957
21:12:33|0.71957
21:12:35|0.71957
21:12:36|0.71957
21:12:36|0.71957
21:12:38|0.71957
21:12:39|0.71957
21:12:40|0.71957
21:12:41|0.71957
21:12:42|0.71957
21:12:43|0.71957
21:12:44|0.71957
21:12:45|0.71956
21:12:46|0.71956
21:12:47|0.71956
21:12:48|0.71938
21:12:49|0.71938
21:12:51|0.71938
21:12:51|0.71938
21:12:53|0.71938
21:12:54|0.71938
21:12:55|0.71938
21:12:56|0.71938
21:12:57|0.71938
21:12:58|0.71938
21:12:59|0.71938
21:13:00|0.71938
21:13:01|0.71938
21:13:02|0.71938
21:13:04|0.71938
21:13:05|0.71938
21:13:06|0.71938
21:13:06|0.71938
21:13:08|0.71954
21:13:08|0.71946
21:13:10|0.71946
21:13:10|0.71946
21:13:12|0.71946
21:13:13|0.71946
21:13:15|0.71946
21:13:15|0.71946
21:13:17|0.71946
21:13:18|0.71946
21:13:19|0.71946
21:13:20|0.71946
21:13:22|0.71946
21:13:22|0.71946
21:13:24|0.71946
21:13:24|0.71946
21:13:25|0.71946
21:13:27|0.71946
21:13:27|0.71946
21:13:28|0.71946
21:13:30|0.71946
21:13:30|0.71946
21:13:31|0.71946
21:13:32|0.71946
21:13:34|0.71946
21:13:34|0.71883
21:13:35|0.71883
21:13:36|0.71883
21:13:37|0.71883
21:13:39|0.71883
21:13:39|0.71883
21:13:41|0.71883
21:13:41|0.71883
21:13:42|0.71883
21:13:43|0.71883
21:13:45|0.71883
21:13:46|0.71883
21:13:46|0.71883
21:13:47|0.71883
21:13:49|0.71907
21:13:49|0.71894
21:13:51|0.71894
21:13:51|0.71894
21:13:53|0.71894
21:13:54|0.71894
21:13:54|0.71894
21:13:56|0.71894
21:13:57|0.71894
21:13:58|0.71894
21:13:59|0.71894
21:14:00|0.71894
21:14:01|0.71894
21:14:02|0.71894
21:14:04|0.71894
21:14:05|0.71894
21:14:06|0.71894
21:14:07|0.71894
21:14:08|0.71894
21:14:09|0.71881
21:14:10|0.71881
21:14:11|0.71881
21:14:12|0.71881
21:14:13|0.71881
21:14:14|0.71881
21:14:15|0.71881
21:14:16|0.71881
21:14:17|0.71881
21:14:18|0.71869
21:14:19|0.71869
21:14:20|0.71869
21:14:21|0.71869
21:14:22|0.71869
21:14:23|0.71869
21:14:24|0.71869
21:14:26|0.71869
21:14:27|0.71869
21:14:27|0.71869
21:14:28|0.71858
21:14:30|0.71798
21:14:31|0.71798
21:14:31|0.71798
21:14:32|0.71796
21:14:34|0.71796
21:14:35|0.71815
21:14:36|0.71789
21:14:37|0.71789
21:14:38|0.71789
21:14:39|0.71789
21:14:41|0.71789
21:14:42|0.71789
21:14:43|0.71789
21:14:44|0.71789
21:14:45|0.71789
21:14:47|0.71789
21:14:47|0.71789
21:14:48|0.71789
21:14:50|0.7181
21:14:51|0.7181
21:14:52|0.7181
21:14:52|0.71812
21:14:54|0.71812
21:14:54|0.71843
21:14:56|0.7183
21:14:57|0.71803
21:14:58|0.71803
21:14:59|0.71803
21:15:00|0.71803
21:15:01|0.71803
21:15:02|0.71803
21:15:04|0.71782
21:15:05|0.71754
21:15:06|0.71754
21:15:08|0.71754
21:15:08|0.71754
21:15:10|0.71754
21:15:11|0.71759
21:15:12|0.71759
21:15:13|0.71759
21:15:14|0.71759
21:15:15|0.71759
21:15:16|0.71759
21:15:17|0.71759
21:15:18|0.71817
21:15:19|0.71822
21:15:20|0.71822
21:15:22|0.71822
21:15:23|0.71822
21:15:24|0.71822
21:15:25|0.71755
21:15:26|0.71755
21:15:27|0.71755
21:15:28|0.71755
21:15:29|0.7175
21:15:31|0.7176
21:15:32|0.7176
21:15:33|0.7176
21:15:34|0.7176
21:15:35|0.7176
21:15:36|0.7176
21:15:37|0.7174
21:15:38|0.7174
21:15:39|0.7174
21:15:41|0.7174
21:15:42|0.7174
21:15:42|0.7174
21:15:44|0.7174
21:15:45|0.71739
21:15:46|0.71739
21:15:47|0.71739
21:15:48|0.71739
21:15:49|0.71698
21:15:50|0.71698
21:15:51|0.71698
21:15:53|0.71698
21:15:53|0.71698
21:15:54|0.71698
21:15:56|0.71698
21:15:56|0.71693
21:15:58|0.71693
21:15:58|0.71709
21:15:59|0.71709
21:16:01|0.71709
21:16:01|0.71709
21:16:02|0.71733
21:16:03|0.71747
21:16:05|0.71747
21:16:06|0.71761
21:16:06|0.71796
21:16:07|0.71796
21:16:08|0.71796
21:16:09|0.71787
21:16:12|0.71789
21:16:13|0.71767
21:16:13|0.71767
21:16:14|0.71772
21:16:17|0.71772
21:16:18|0.71772
21:16:19|0.71772
21:16:21|0.71772
21:16:22|0.71772
21:16:23|0.718
21:16:24|0.718
21:16:25|0.718
21:16:26|0.718
21:16:28|0.718
21:16:28|0.718
21:16:29|0.718
21:16:31|0.718
21:16:31|0.71796
21:16:33|0.71796
21:16:34|0.71796
21:16:35|0.71796
21:16:36|0.71796
21:16:37|0.71815
21:16:38|0.71815
21:16:39|0.71815
21:16:40|0.71815
21:16:41|0.71815
21:16:42|0.71815
21:16:43|0.71815
21:16:45|0.71815
21:16:46|0.71815
21:16:46|0.71815
21:16:47|0.71815
21:16:48|0.71815
21:16:50|0.71815
21:16:51|0.71815
21:16:52|0.71815
21:16:53|0.71755
21:16:54|0.71755
21:16:55|0.71781
21:16:56|0.71781
21:16:57|0.71781
21:16:58|0.71781
21:16:59|0.71781
21:17:00|0.71781
21:17:01|0.71803
21:17:02|0.71803
21:17:03|0.71803
21:17:04|0.71803
21:17:06|0.71813
21:17:06|0.71813
21:17:07|0.71813
21:17:08|0.71866
21:17:09|0.71866
21:17:11|0.71825
21:17:11|0.71825
21:17:12|0.71825
21:17:13|0.71825
21:17:14|0.71825
21:17:15|0.71856
21:17:17|0.71856
21:17:18|0.71856
21:17:19|0.71856
21:17:20|0.71856
21:17:22|0.71856
21:17:23|0.71856
21:17:24|0.71856
21:17:25|0.71872
21:17:26|0.719
21:17:27|0.71922
21:17:28|0.7193
21:17:29|0.7193
21:17:30|0.7193
21:17:31|0.7193
21:17:32|0.7193
21:17:33|0.7193
21:17:34|0.7193
21:17:35|0.7193
21:17:36|0.7193
21:17:38|0.7193
21:17:39|0.7193
21:17:39|0.7193
21:17:40|0.7193
21:17:42|0.7193
21:17:42|0.7193
21:17:44|0.71931
21:17:45|0.71931
21:17:46|0.71931
21:17:47|0.71931
21:17:48|0.71931
21:17:49|0.71931
21:17:50|0.71931
21:17:51|0.71931
21:17:52|0.71931
21:17:53|0.71915
21:17:54|0.71915
21:17:55|0.71915
21:17:56|0.71915
21:17:58|0.71915
21:17:59|0.71915
21:17:59|0.71956
21:18:00|0.71956
21:18:04|0.71956
21:18:04|0.71956
21:18:05|0.7198
21:18:06|0.7198
21:18:08|0.7198
21:18:09|0.7195
21:18:10|0.7195
21:18:10|0.7195
21:18:11|0.7195
21:18:12|0.7195
21:18:14|0.7195
21:18:14|0.71978
21:18:16|0.71978
21:18:16|0.71978
21:18:18|0.71978
21:18:19|0.71978
21:18:21|0.71978
21:18:21|0.71974
21:18:23|0.71974
21:18:24|0.7198
21:18:25|0.7198
21:18:25|0.7198
21:18:27|0.7198
21:18:28|0.7198
21:18:29|0.7198
21:18:30|0.7198
21:18:31|0.7198
21:18:32|0.7198
21:18:32|0.7198
21:18:33|0.7198
21:18:34|0.7197
21:18:36|0.71976
21:18:37|0.71976
21:18:37|0.71979
21:18:38|0.71965
21:18:40|0.71965
21:18:41|0.71949
21:18:42|0.7195
21:18:42|0.7195
21:18:44|0.7195
21:18:45|0.7195
21:18:46|0.7195
21:18:47|0.7195
21:18:48|0.7195
21:18:49|0.7195
21:18:50|0.7195
21:18:51|0.71949
21:18:52|0.71962
21:18:53|0.71962
21:18:54|0.71962
21:18:55|0.71949
21:18:57|0.71949
21:18:57|0.71949
21:18:58|0.71949
21:18:59|0.71949
21:19:01|0.71901
21:19:02|0.71901
21:19:03|0.71901
21:19:03|0.71915
21:19:05|0.71915
21:19:07|0.71915
21:19:07|0.71915
21:19:08|0.71915
21:19:09|0.71915
21:19:10|0.71915
21:19:12|0.71915
21:19:12|0.71915
21:19:13|0.71915
21:19:14|0.71915
21:19:15|0.71915
21:19:16|0.71915
21:19:18|0.71915
21:19:19|0.71915
21:19:21|0.71915
21:19:21|0.71915
21:19:23|0.71915
21:19:24|0.71915
21:19:25|0.71915
21:19:25|0.71915
21:19:27|0.71915
21:19:28|0.71915
21:19:28|0.71915
21:19:30|0.71917
21:19:31|0.71917
21:19:32|0.71917
21:19:33|0.71917
21:19:33|0.71917
21:19:34|0.71917
21:19:36|0.71917
21:19:38|0.71917
21:19:39|0.71917
21:19:39|0.71917
21:19:41|0.71917
21:19:41|0.71917
21:19:43|0.71917
21:19:44|0.71917
21:19:45|0.71917
21:19:46|0.7194
21:19:47|0.71952
21:19:48|0.71952
21:19:49|0.71952
21:19:50|0.71961
21:19:51|0.71961
21:19:52|0.71961
21:19:53|0.71961
21:19:54|0.71961
21:19:55|0.71961
21:19:56|0.71961
21:19:57|0.71961
21:19:58|0.71961
21:19:59|0.71881
21:20:00|0.71881
21:20:02|0.71881
21:20:02|0.71881
21:20:03|0.71881
21:20:04|0.71881
21:20:06|0.71881
21:20:07|0.71881
21:20:07|0.71881
21:20:09|0.71881
21:20:10|0.71881
21:20:11|0.71915
21:20:12|0.71915
21:20:13|0.71915
21:20:14|0.71915
21:20:15|0.71915
21:20:16|0.71915
21:20:17|0.71915
21:20:18|0.71915
21:20:19|0.71915
21:20:22|0.71915
21:20:23|0.71915
21:20:24|0.71915
21:20:25|0.71915
21:20:26|0.71915
21:20:27|0.71915
21:20:29|0.71915
21:20:30|0.71915
21:20:31|0.71915
21:20:32|0.7194
21:20:33|0.71922
21:20:34|0.71908
21:20:36|0.71908
21:20:36|0.71908
21:20:38|0.71908
21:20:39|0.71908
21:20:40|0.71908
21:20:41|0.71908
21:20:42|0.71908
21:20:43|0.71908
21:20:44|0.71908
21:20:45|0.71928
21:20:46|0.71928
21:20:47|0.71894
21:20:48|0.71894
21:20:49|0.71894
21:20:50|0.71873
21:20:51|0.71756
21:20:52|0.71756
21:20:53|0.71756
21:20:54|0.71756
21:20:55|0.71756
21:20:56|0.71756
21:20:57|0.71756
21:20:58|0.71756
21:20:59|0.71756
21:21:00|0.71756
21:21:02|0.71756
21:21:03|0.71756
21:21:03|0.71756
21:21:05|0.71806
21:21:05|0.71806
21:21:07|0.71806
21:21:07|0.71806
21:21:09|0.71806
21:21:10|0.71806
21:21:11|0.71806
21:21:12|0.71806
21:21:12|0.71809
21:21:14|0.71809
21:21:15|0.71809
21:21:16|0.71802
21:21:17|0.71802
21:21:18|0.71781
21:21:19|0.71793
21:21:21|0.71793
21:21:22|0.71793
21:21:24|0.71789
21:21:25|0.71789
21:21:25|0.71789
21:21:27|0.71789
21:21:28|0.71789
21:21:29|0.7176
21:21:30|0.7176
21:21:31|0.7176
21:21:32|0.7176
21:21:33|0.7176
21:21:35|0.7176
21:21:36|0.7176
21:21:37|0.7176
21:21:38|0.7176
21:21:39|0.7176
21:21:40|0.71774
21:21:41|0.71774
21:21:42|0.71774
21:21:44|0.71774
21:21:44|0.718
21:21:46|0.718
21:21:47|0.71791
21:21:47|0.71791
21:21:49|0.71791
21:21:49|0.71791
21:21:50|0.71791
21:21:51|0.71791
21:21:52|0.71791
21:21:53|0.71791
21:21:55|0.71791
21:21:56|0.71791
21:21:57|0.71791
21:21:57|0.71791
21:21:58|0.71791
21:21:59|0.71791
21:22:01|0.71791
21:22:02|0.71791
21:22:03|0.71791
21:22:04|0.71791
21:22:05|0.71791
21:22:06|0.71791
21:22:07|0.71791
21:22:08|0.71791
21:22:09|0.71791
21:22:10|0.71791
21:22:11|0.71791
21:22:13|0.71791
21:22:14|0.71791
21:22:14|0.71791
21:22:16|0.71791
21:22:16|0.71791
21:22:18|0.71791
21:22:19|0.71791
21:22:20|0.71791
21:22:21|0.71791
21:22:22|0.71781
21:22:23|0.71781
21:22:24|0.71781
21:22:25|0.71781
21:22:27|0.71796
21:22:27|0.71796
21:22:29|0.71796
21:22:30|0.71796
21:22:31|0.71796
21:22:31|0.71796
21:22:32|0.71796
21:22:34|0.71796
21:22:36|0.71796
21:22:37|0.71796
21:22:37|0.71796
21:22:39|0.71796
21:22:40|0.71796
21:22:41|0.71767
21:22:42|0.71753
21:22:43|0.71753
21:22:44|0.71753
21:22:45|0.71753
21:22:45|0.71753
21:22:46|0.71753
21:22:47|0.71746
21:22:49|0.71746
21:22:49|0.71746
21:22:51|0.71746
21:22:52|0.71746
21:22:53|0.71746
21:22:54|0.71746
21:22:55|0.71753
21:22:56|0.71753
21:22:57|0.71753
21:22:58|0.71753
21:22:59|0.71753
21:23:00|0.71753
21:23:01|0.71753
21:23:02|0.71753
21:23:03|0.71753
21:23:04|0.71753
21:23:05|0.71758
21:23:06|0.71758
21:23:07|0.71758
21:23:09|0.71767
21:23:09|0.71767
21:23:10|0.71767
21:23:12|0.71767
21:23:12|0.71767
21:23:14|0.71767
21:23:14|0.71767
21:23:15|0.71767
21:23:16|0.71767
21:23:17|0.71767
21:23:18|0.71767
21:23:19|0.71786
21:23:21|0.71786
21:23:23|0.71786
21:23:23|0.71786
21:23:25|0.71786
21:23:25|0.71786
21:23:28|0.71786
21:23:29|0.71786
21:23:30|0.71786
21:23:30|0.71788
21:23:32|0.71788
21:23:33|0.71788
21:23:34|0.71788
21:23:36|0.71788
21:23:37|0.71788
21:23:38|0.71788
21:23:39|0.71788
21:23:39|0.71774
21:23:41|0.71774
21:23:42|0.71774
21:23:43|0.71774
21:23:44|0.71774
21:23:45|0.71774
21:23:47|0.71774
21:23:47|0.71774
21:23:49|0.71774
21:23:50|0.71774
21:23:51|0.71774
21:23:51|0.71774
21:23:53|0.71774
21:23:54|0.71774
21:23:55|0.71774
21:23:56|0.71774
21:23:57|0.71774
21:23:59|0.71774
21:23:59|0.71774
21:24:01|0.71774
21:24:02|0.71774
21:24:04|0.71799
21:24:05|0.71805
21:24:06|0.71805
21:24:07|0.71805
21:24:07|0.71805
21:24:09|0.71805
21:24:10|0.71805
21:24:11|0.71805
21:24:11|0.71805
21:24:13|0.71805
21:24:13|0.71805
21:24:15|0.71805
21:24:15|0.71805
21:24:17|0.718
21:24:17|0.718
21:24:18|0.718
21:24:19|0.718
21:24:20|0.718
21:24:21|0.71789
21:24:23|0.71789
21:24:24|0.71789
21:24:26|0.71789
21:24:27|0.71789
21:24:28|0.71789
21:24:29|0.71789
21:24:31|0.71789
21:24:31|0.71789
21:24:33|0.71789
21:24:34|0.71789
21:24:35|0.71767
21:24:36|0.71767
21:24:37|0.71767
21:24:38|0.71767
21:24:39|0.71767
21:24:40|0.71767
21:24:41|0.7176
21:24:42|0.7176
21:24:43|0.7176
21:24:44|0.7176
21:24:45|0.7176
21:24:47|0.7176
21:24:48|0.7176
21:24:48|0.7176
21:24:49|0.7176
21:24:50|0.7176
21:24:52|0.7176
21:24:52|0.7176
21:24:54|0.7176
21:24:54|0.7176
21:24:56|0.71746
21:24:58|0.71746
21:24:59|0.71746
21:25:00|0.71746
21:25:01|0.71746
21:25:03|0.71746
21:25:04|0.71746
21:25:05|0.71746
21:25:06|0.71746
21:25:08|0.71746
21:25:09|0.71746
21:25:09|0.71746
21:25:10|0.71746
21:25:11|0.71746
21:25:12|0.71746
21:25:13|0.71746
21:25:14|0.71725
21:25:16|0.71725
21:25:17|0.71725
21:25:17|0.71753
21:25:19|0.71753
21:25:20|0.71753
21:25:20|0.71753
21:25:21|0.71753
21:25:22|0.71753
21:25:27|0.71753
21:25:28|0.71753
21:25:29|0.71753
21:25:30|0.71753
21:25:31|0.71753
21:25:32|0.71753
21:25:33|0.71778
21:25:34|0.71778
21:25:35|0.71778
21:25:36|0.71778
21:25:37|0.71778
21:25:38|0.71778
21:25:39|0.71778
21:25:40|0.71778
21:25:41|0.71778
21:25:42|0.71778
21:25:43|0.71778
21:25:44|0.71778
21:25:45|0.71778
21:25:47|0.71778
21:25:48|0.71778
21:25:49|0.71778
21:25:50|0.71778
21:25:51|0.71778
21:25:52|0.71778
21:25:53|0.71778
21:25:53|0.71767
21:25:55|0.71753
21:25:56|0.71753
21:25:57|0.71753
21:25:58|0.71753
21:25:59|0.71753
21:26:00|0.71753
21:26:01|0.71753
21:26:02|0.71753
21:26:03|0.71753
21:26:04|0.71753
21:26:04|0.71753
21:26:05|0.71753
21:26:07|0.71753
21:26:08|0.71753
21:26:08|0.71753
21:26:10|0.71753
21:26:11|0.71753
21:26:12|0.71753
21:26:14|0.71753
21:26:15|0.71753
21:26:15|0.7176
21:26:16|0.7176
21:26:17|0.7176
21:26:18|0.7176
21:26:20|0.7176
21:26:20|0.7176
21:26:21|0.7176
21:26:22|0.7176
21:26:23|0.7176
21:26:25|0.7176
21:26:27|0.7176
21:26:28|0.7176
21:26:29|0.7176
21:26:30|0.7176
21:26:31|0.7176
21:26:33|0.7176
21:26:33|0.7176
21:26:35|0.7176
21:26:37|0.7176
21:26:38|0.7176
21:26:38|0.7176
21:26:39|0.7176
21:26:41|0.7176
21:26:42|0.7176
21:26:43|0.7176
21:26:44|0.7176
21:26:44|0.7176
21:26:45|0.7176
21:26:47|0.7176
21:26:47|0.7176
21:26:49|0.7176
21:26:50|0.7176
21:26:51|0.7176
21:26:52|0.7176
21:26:53|0.7176
21:26:54|0.71774
21:26:55|0.71774
21:26:56|0.71774
21:26:57|0.71774
21:26:58|0.71774
21:26:59|0.71774
21:27:00|0.71774
21:27:01|0.71774
21:27:02|0.71774
21:27:04|0.71774
21:27:05|0.71774
21:27:05|0.71774
21:27:06|0.71774
21:27:07|0.71774
21:27:08|0.71774
21:27:10|0.71774
21:27:11|0.71774
21:27:12|0.71774
21:27:12|0.71774
21:27:14|0.71774
21:27:14|0.71774
21:27:15|0.71774
21:27:16|0.71809
21:27:17|0.71809
21:27:19|0.71809
21:27:19|0.71809
21:27:20|0.71809
21:27:21|0.71809
21:27:23|0.71809
21:27:23|0.71809
21:27:24|0.71809
21:27:27|0.71811
21:27:28|0.71861
21:27:29|0.7188
21:27:29|0.7188
21:27:31|0.7188
21:27:32|0.7188
21:27:33|0.7188
21:27:34|0.7188
21:27:35|0.71846
21:27:36|0.71846
21:27:37|0.71846
21:27:39|0.71859
21:27:40|0.71859
21:27:41|0.71859
21:27:42|0.71859
21:27:43|0.71859
21:27:43|0.71859
21:27:45|0.71859
21:27:46|0.71859
21:27:47|0.71888
21:27:49|0.71876
21:27:50|0.71775
21:27:51|0.71775
21:27:52|0.71775
21:27:53|0.71775
21:27:54|0.71775
21:27:56|0.71795
21:27:56|0.71795
21:27:58|0.71795
21:27:59|0.71795
21:28:00|0.71795
21:28:02|0.71795
21:28:03|0.71795
21:28:03|0.71795
21:28:05|0.71795
21:28:06|0.71795
21:28:06|0.71795
21:28:07|0.71795
21:28:08|0.71795
21:28:09|0.71804
21:28:11|0.71774
21:28:12|0.71774
21:28:13|0.71774
21:28:13|0.71774
21:28:15|0.71774
21:28:16|0.71774
21:28:17|0.71774
21:28:18|0.71778
21:28:19|0.71778
21:28:19|0.71778
21:28:21|0.71789
21:28:21|0.71789
21:28:22|0.71789
21:28:23|0.71789
21:28:24|0.71789
21:28:26|0.71781
21:28:28|0.71781
21:28:29|0.71781
21:28:30|0.71781
21:28:32|0.71781
21:28:33|0.71781
21:28:33|0.71781
21:28:35|0.71781
21:28:36|0.71781
21:28:37|0.71781
21:28:38|0.71788
21:28:38|0.71788
21:28:40|0.71788
21:28:41|0.71788
21:28:42|0.71788
21:28:43|0.71788
21:28:44|0.71788
21:28:45|0.71788
21:28:46|0.71788
21:28:47|0.71788
21:28:48|0.71788
21:28:49|0.71788
21:28:50|0.71788
21:28:50|0.71788
21:28:51|0.71788
21:28:53|0.71788
21:28:55|0.71788
21:28:56|0.71812
21:28:56|0.71812
21:28:58|0.71754
21:28:59|0.71754
21:29:00|0.71754
21:29:00|0.71754
21:29:01|0.71754
21:29:03|0.71754
21:29:03|0.718
21:29:05|0.718
21:29:05|0.718
21:29:07|0.718
21:29:07|0.718
21:29:09|0.718
21:29:10|0.718
21:29:11|0.718
21:29:12|0.718
21:29:13|0.718
21:29:14|0.718
21:29:15|0.718
21:29:16|0.718
21:29:17|0.718
21:29:18|0.71795
21:29:19|0.71795
21:29:19|0.71795
21:29:21|0.71795
21:29:22|0.71795
21:29:23|0.71795
21:29:24|0.71795
21:29:25|0.71795
21:29:27|0.71795
21:29:28|0.71795
21:29:29|0.71802
21:29:30|0.71802
21:29:30|0.71802
21:29:32|0.71802
21:29:34|0.71802
21:29:35|0.71802
21:29:36|0.71802
21:29:37|0.71802
21:29:38|0.71802
21:29:39|0.71802
21:29:40|0.71802
21:29:41|0.71802
21:29:42|0.71802
21:29:43|0.71802
21:29:44|0.71816
21:29:45|0.71816
21:29:46|0.71816
21:29:47|0.71816
21:29:48|0.71816
21:29:49|0.71816
21:29:50|0.71816
21:29:51|0.7183
21:29:52|0.7183
21:29:53|0.7183
21:29:54|0.7183
21:29:55|0.7183
21:29:56|0.7183
21:29:57|0.7183
21:29:58|0.71837
21:29:59|0.71837
21:30:00|0.71837
21:30:01|0.71837
21:30:02|0.71837
21:30:03|0.71837
21:30:05|0.71836
21:30:06|0.71836
21:30:07|0.71836
21:30:08|0.71836
21:30:09|0.71883
21:30:11|0.71823
21:30:12|0.71823
21:30:12|0.71823
21:30:13|0.71823
21:30:14|0.71823
21:30:15|0.71823
21:30:16|0.71823
21:30:18|0.71823
21:30:18|0.71823
21:30:19|0.71823
21:30:20|0.71823
21:30:21|0.71823
21:30:23|0.71823
21:30:23|0.71795
21:30:24|0.71795
21:30:25|0.71795
21:30:26|0.71795
21:30:27|0.71753
21:30:28|0.71777
21:30:30|0.71777
21:30:32|0.71777
21:30:32|0.71777
21:30:34|0.71777
21:30:35|0.71777
21:30:36|0.71777
21:30:37|0.71795
21:30:38|0.71795
21:30:39|0.71795
21:30:41|0.71795
21:30:42|0.71767
21:30:42|0.71769
21:30:44|0.71769
21:30:45|0.71769
21:30:46|0.71769
21:30:47|0.71769
21:30:48|0.71739
21:30:49|0.71739
21:30:50|0.71739
21:30:52|0.71718
21:30:52|0.7169
21:30:54|0.71695
21:30:54|0.71695
21:30:55|0.71655
21:30:57|0.71655
21:30:58|0.71675
21:30:58|0.71675
21:31:00|0.71675
21:31:00|0.71675
21:31:01|0.71675
21:31:03|0.71675
21:31:03|0.71675
21:31:04|0.71675
21:31:07|0.71675
21:31:07|0.71675
21:31:09|0.71675
21:31:09|0.71675
21:31:11|0.71675
21:31:12|0.71675
21:31:12|0.71675
21:31:14|0.7166
21:31:14|0.71679
21:31:16|0.71679
21:31:17|0.71679
21:31:18|0.71694
21:31:19|0.71694
21:31:20|0.71694
21:31:21|0.71694
21:31:22|0.71694
21:31:23|0.71694
21:31:23|0.71694
21:31:25|0.71694
21:31:26|0.71694
21:31:27|0.71694
21:31:29|0.71694
21:31:30|0.71694
21:31:32|0.71694
21:31:32|0.71694
21:31:34|0.71676
21:31:35|0.71676
21:31:36|0.71676
21:31:37|0.71662
21:31:38|0.71677
21:31:39|0.71677
21:31:40|0.71677
21:31:41|0.71677
21:31:42|0.71677
21:31:42|0.71677
21:31:43|0.7163
21:31:45|0.7163
21:31:46|0.7163
21:31:47|0.71627
21:31:48|0.71627
21:31:49|0.71627
21:31:50|0.71641
21:31:51|0.71641
21:31:52|0.71641
21:31:53|0.71641
21:31:54|0.71641
21:31:56|0.71637
21:31:56|0.71597
21:31:57|0.71585
21:31:59|0.71585
21:31:59|0.71585
21:32:01|0.71585
21:32:02|0.71585
21:32:03|0.7157
21:32:03|0.7157
21:32:04|0.7157
21:32:06|0.7157
21:32:07|0.7157
21:32:08|0.7157
21:32:08|0.7157
21:32:10|0.7157
21:32:11|0.71585
21:32:12|0.71603
21:32:13|0.71603
21:32:13|0.71603
21:32:15|0.71603
21:32:16|0.71603
21:32:17|0.71603
21:32:19|0.71603
21:32:20|0.7154
21:32:20|0.7154
21:32:21|0.7154
21:32:22|0.7154
21:32:23|0.7154
21:32:24|0.7154
21:32:25|0.7154
21:32:26|0.7154
21:32:27|0.7154
21:32:29|0.7154
21:32:29|0.7154
21:32:30|0.71529
21:32:32|0.71529
21:32:34|0.71529
21:32:34|0.71529
21:32:35|0.71529
21:32:37|0.71529
21:32:38|0.71529
21:32:39|0.71529
21:32:40|0.71527
21:32:41|0.71541
21:32:42|0.71541
21:32:43|0.71541
21:32:44|0.71541
21:32:46|0.71541
21:32:47|0.71543
21:32:47|0.71543
21:32:49|0.71543
21:32:49|0.71543
21:32:51|0.71543
21:32:52|0.71543
21:32:53|0.71486
21:32:54|0.71486
21:32:55|0.71486
21:32:56|0.71486
21:32:57|0.71486
21:32:58|0.71486
21:32:59|0.71486
21:33:00|0.71486
21:33:01|0.71486
21:33:02|0.71486
21:33:03|0.71486
21:33:04|0.71486
21:33:05|0.71529
21:33:06|0.71529
21:33:07|0.71529
21:33:08|0.71529
21:33:09|0.71529
21:33:10|0.71529
21:33:11|0.71529
21:33:12|0.71529
21:33:15|0.71535
21:33:16|0.71535
21:33:17|0.71535
21:33:18|0.71535
21:33:18|0.71535
21:33:19|0.71535
21:33:20|0.71535
21:33:21|0.71535
21:33:22|0.71535
21:33:23|0.71525
21:33:24|0.71525
21:33:26|0.71525
21:33:26|0.71525
21:33:27|0.71514
21:33:29|0.71514
21:33:29|0.71514
21:33:31|0.71501
21:33:32|0.71494
21:33:34|0.71487
21:33:35|0.71487
21:33:36|0.71487
21:33:37|0.71471
21:33:38|0.7148
21:33:40|0.71414
21:33:44|0.71414
21:33:45|0.7143
21:33:46|0.71463
21:33:47|0.71463
21:33:49|0.71463
21:33:49|0.71463
21:33:51|0.71463
21:33:52|0.71463
21:33:53|0.71463
21:33:53|0.71463
21:33:55|0.71463
21:33:56|0.71463
21:33:57|0.71463
21:33:58|0.71463
21:33:59|0.71463
21:34:00|0.71463
21:34:00|0.71463
21:34:01|0.71486
21:34:02|0.71486
21:34:04|0.71486
21:34:05|0.71486
21:34:06|0.71486
21:34:07|0.71486
21:34:08|0.71486
21:34:09|0.71486
21:34:10|0.71486
21:34:11|0.71486
21:34:12|0.71486
21:34:13|0.71486
21:34:14|0.71486
21:34:15|0.71486
21:34:16|0.71486
21:34:17|0.71486
21:34:18|0.71486
21:34:19|0.71486
21:34:21|0.71486
21:34:21|0.71486
21:34:22|0.71486
21:34:23|0.71486
21:34:24|0.71486
21:34:25|0.71486
21:34:27|0.71486
21:34:27|0.71486
21:34:29|0.71435
21:34:29|0.71421
21:34:31|0.71421
21:34:32|0.71421
21:34:33|0.71421
21:34:34|0.71379
21:34:35|0.71379
21:34:36|0.71374
21:34:37|0.71374
21:34:38|0.71374
21:34:39|0.71374
21:34:40|0.71374
21:34:41|0.71374
21:34:42|0.71374
21:34:43|0.71374
21:34:44|0.71374
21:34:45|0.7141
21:34:46|0.7141
21:34:47|0.7141
21:34:48|0.7141
21:34:49|0.7141
21:34:50|0.7141
21:34:51|0.7141
21:34:52|0.7141
21:34:53|0.7141
21:34:54|0.7141
21:34:55|0.71424
21:34:56|0.71424
21:34:57|0.7137
21:34:58|0.7137
21:34:59|0.7137
21:35:00|0.7137
21:35:01|0.7137
21:35:02|0.7137
21:35:03|0.7137
21:35:04|0.7137
21:35:05|0.7137
21:35:06|0.7137
21:35:07|0.7137
21:35:08|0.7137
21:35:09|0.7137
21:35:11|0.7137
21:35:11|0.7137
21:35:12|0.7137
21:35:14|0.7137
21:35:14|0.7137
21:35:15|0.7137
21:35:16|0.7137
21:35:17|0.7137
21:35:19|0.7137
21:35:19|0.7137
21:35:20|0.7137
21:35:22|0.7137
21:35:23|0.7137
21:35:23|0.7137
21:35:24|0.7137
21:35:25|0.71437
21:35:27|0.71437
21:35:28|0.71409
21:35:29|0.71372
21:35:30|0.71351
21:35:30|0.71351
21:35:32|0.71351
21:35:33|0.71334
21:35:35|0.71334
21:35:35|0.71334
21:35:37|0.71334
21:35:39|0.71361
21:35:39|0.71361
21:35:41|0.71361
21:35:42|0.71361
21:35:43|0.71361
21:35:44|0.71361
21:35:45|0.71361
21:35:46|0.71361
21:35:47|0.71361
21:35:48|0.71372
21:35:49|0.71386
21:35:50|0.71386
21:35:51|0.71386
21:35:52|0.71386
21:35:53|0.71386
21:35:54|0.71386
21:35:55|0.71386
21:35:56|0.71386
21:35:57|0.71386
21:35:58|0.71386
21:35:59|0.71386
21:36:00|0.71386
21:36:01|0.71386
21:36:02|0.71386
21:36:03|0.71392
21:36:04|0.71392
21:36:05|0.71392
21:36:06|0.71335
21:36:07|0.71389
21:36:08|0.71389
21:36:09|0.71389
21:36:10|0.71389
21:36:11|0.71389
21:36:12|0.71389
21:36:13|0.71389
21:36:14|0.71389
21:36:15|0.71389
21:36:17|0.71389
21:36:17|0.71389
21:36:18|0.71389
21:36:19|0.71389
21:36:21|0.71389
21:36:22|0.71389
21:36:23|0.71389
21:36:24|0.71389
21:36:25|0.71389
21:36:26|0.71389
21:36:27|0.71389
21:36:28|0.71389
21:36:29|0.71389
21:36:30|0.71389
21:36:31|0.71389
21:36:33|0.71389
21:36:33|0.71389
21:36:35|0.71383
21:36:37|0.71337
21:36:37|0.71337
21:36:38|0.71337
21:36:40|0.71337
21:36:41|0.71366
21:36:42|0.71323
21:36:44|0.71328
21:36:44|0.71316
21:36:46|0.71316
21:36:47|0.71316
21:36:48|0.71316
21:36:50|0.71316
21:36:51|0.71336
21:36:52|0.71336
21:36:53|0.71336
21:36:53|0.71336
21:36:55|0.71336
21:36:55|0.71332
21:36:56|0.71332
21:36:58|0.71332
21:36:58|0.71302
21:36:59|0.71302
21:37:01|0.71288
21:37:02|0.71288
21:37:03|0.7115
21:37:03|0.7115
21:37:05|0.7115
21:37:07|0.71271
21:37:08|0.71271
21:37:09|0.71282
21:37:10|0.71282
21:37:10|0.71282
21:37:12|0.71282
21:37:13|0.71282
21:37:14|0.71282
21:37:15|0.71282
21:37:16|0.71251
21:37:17|0.71251
21:37:18|0.71251
21:37:19|0.71251
21:37:20|0.71251
21:37:20|0.71251
21:37:22|0.71251
21:37:22|0.71251
21:37:24|0.71251
21:37:25|0.71251
21:37:26|0.71259
21:37:27|0.71259
21:37:27|0.71236
21:37:28|0.71236
21:37:30|0.71236
21:37:31|0.71222
21:37:32|0.71151
21:37:33|0.71151
21:37:33|0.71151
21:37:36|0.71151
21:37:36|0.71151
21:37:38|0.71164
21:37:39|0.71164
21:37:40|0.71164
21:37:41|0.71164
21:37:42|0.71164
21:37:42|0.71164
21:37:44|0.71164
21:37:46|0.71164
21:37:47|0.71164
21:37:47|0.71164
21:37:48|0.71164
21:37:49|0.71164
21:37:50|0.71164
21:37:51|0.71164
21:37:52|0.71164
21:37:54|0.7117
21:37:55|0.7117
21:37:55|0.7117
21:37:57|0.7117
21:37:57|0.7117
21:37:59|0.7117
21:37:59|0.7117
21:38:00|0.7117
21:38:02|0.7117
21:38:02|0.7117
21:38:03|0.7117
21:38:04|0.7117
21:38:05|0.7117
21:38:06|0.7117
21:38:07|0.71164
21:38:08|0.71164
21:38:10|0.71164
21:38:11|0.71164
21:38:12|0.71164
21:38:13|0.71164
21:38:14|0.71164
21:38:15|0.71164
21:38:16|0.71169
21:38:17|0.71169
21:38:17|0.71169
21:38:18|0.71169
21:38:20|0.71169
21:38:21|0.71177
21:38:22|0.71177
21:38:23|0.71177
21:38:24|0.71177
21:38:25|0.7115
21:38:26|0.71177
21:38:28|0.71177
21:38:28|0.71164
21:38:29|0.71164
21:38:30|0.71164
21:38:31|0.71164
21:38:32|0.71164
21:38:34|0.71164
21:38:34|0.71164
21:38:35|0.71164
21:38:38|0.71181
21:38:39|0.71181
21:38:40|0.71181
21:38:41|0.71181
21:38:42|0.7118
21:38:44|0.7118
21:38:44|0.7118
21:38:45|0.7118
21:38:46|0.7118
21:38:48|0.71209
21:38:49|0.71209
21:38:50|0.71209
21:38:51|0.71209
21:38:52|0.71209
21:38:54|0.71209
21:38:55|0.71209
21:38:55|0.71209
21:38:57|0.71209
21:38:57|0.71209
21:38:59|0.71209
21:39:05|0.7121
21:39:05|0.71208
21:39:11|0.71208
21:39:18|0.71236
21:39:18|0.71236
21:39:19|0.71236
21:39:24|0.71236
21:39:28|0.71236
21:39:29|0.71221
21:39:30|0.71221
21:39:36|0.71221
21:39:41|0.71221
21:39:42|0.71221
21:39:43|0.71221
21:39:44|0.71221
21:39:45|0.71221
21:39:46|0.71221
21:39:47|0.71221
21:39:49|0.71221
21:39:50|0.71221
21:39:50|0.71221
21:39:52|0.71221
21:39:53|0.71221
21:39:59|0.71221
21:39:59|0.71238
21:40:11|0.71238
21:40:12|0.71222
21:40:13|0.71199
21:40:14|0.71199
21:40:15|0.71199
21:40:16|0.71136
21:40:17|0.71136
21:40:19|0.71136
21:40:20|0.71171
21:40:22|0.7113
21:40:22|0.71157
21:40:26|0.71157
21:40:27|0.71157
21:40:27|0.71157
21:40:28|0.71157
21:40:31|0.71157
21:40:32|0.7115
21:40:33|0.7115
21:40:35|0.7115
21:40:36|0.71186
21:40:37|0.71206
21:40:38|0.71206
21:40:40|0.71206
21:40:41|0.71206
21:40:42|0.71206
21:40:43|0.71206
21:40:45|0.71206
21:40:46|0.71211
21:40:47|0.71211
21:40:48|0.71204
21:40:49|0.71204
21:40:50|0.71204
21:40:52|0.71228
21:40:52|0.71228
21:40:54|0.71228
21:40:55|0.71228
21:40:57|0.71329
21:40:58|0.71344
21:40:59|0.71344
21:40:59|0.71344
21:41:00|0.71374
21:41:01|0.71374
21:41:03|0.71346
21:41:04|0.71332
21:41:05|0.71318
21:41:05|0.71319
21:41:07|0.71319
21:41:09|0.71319
21:41:10|0.71319
21:41:10|0.71319
21:41:11|0.71319
21:41:12|0.71319
21:41:13|0.71319
21:41:14|0.71269
21:41:16|0.71269
21:41:16|0.71269
21:41:18|0.71269
21:41:18|0.71269
21:41:20|0.71302
21:41:20|0.71302
21:41:21|0.71302
21:41:22|0.71302
21:41:24|0.71302
21:41:24|0.71344
21:41:25|0.71344
21:41:27|0.71344
21:41:28|0.71367
21:41:28|0.71367
21:41:29|0.71367
21:41:31|0.71367
21:41:32|0.71367
21:41:33|0.71367
21:41:33|0.71367
21:41:35|0.71367
21:41:35|0.71367
21:41:36|0.71366
21:41:38|0.71366
21:41:38|0.71366
21:41:39|0.71366
21:41:41|0.71366
21:41:41|0.71366
21:41:42|0.71366
21:41:44|0.71374
21:41:45|0.71374
21:41:47|0.71374
21:41:47|0.71374
21:41:48|0.71374
21:41:50|0.71374
21:41:50|0.71374
21:41:52|0.71374
21:41:53|0.71367
21:41:54|0.71367
21:41:55|0.71367
21:41:56|0.71367
21:41:57|0.71367
21:41:58|0.71367
21:41:59|0.71367
21:42:00|0.71367
21:42:01|0.71367
21:42:02|0.71367
21:42:10|0.71367
21:42:11|0.71353
21:42:12|0.71311
21:42:13|0.71276
21:42:15|0.71276
21:42:15|0.71276
21:42:17|0.71276
21:42:18|0.71276
21:42:19|0.71276
21:42:20|0.71276
21:42:20|0.71276
21:42:21|0.71276
21:42:23|0.71276
21:42:24|0.71327
21:42:33|0.71276
21:42:34|0.7131
21:42:35|0.7131
21:42:36|0.7131
21:42:36|0.7131
21:42:38|0.7131
21:42:39|0.71283
21:42:40|0.71283
21:42:41|0.71283
21:42:42|0.71283
21:42:43|0.71283
21:42:45|0.71283
21:42:46|0.71283
21:42:48|0.71283
21:42:49|0.71283
21:42:50|0.71283
21:42:51|0.71283
21:42:53|0.71283
21:42:54|0.71283
21:42:54|0.71283
21:42:55|0.71269
21:42:57|0.71269
21:42:58|0.71269
21:42:58|0.71269
21:42:59|0.71269
21:43:00|0.71248
21:43:02|0.71241
21:43:02|0.71241
21:43:04|0.71241
21:43:05|0.71248
21:43:06|0.71248
21:43:06|0.71234
21:43:08|0.71226
21:43:08|0.71226
21:43:09|0.71226
21:43:11|0.71226
21:43:12|0.71226
21:43:13|0.71226
21:43:14|0.71226
21:43:15|0.71226
21:43:17|0.71226
21:43:18|0.71226
21:43:19|0.71226
21:43:20|0.71226
21:43:21|0.71226
21:43:22|0.71226
21:43:23|0.71226
21:43:24|0.71226
21:43:25|0.71129
21:43:26|0.71129
21:43:27|0.71129
21:43:28|0.71129
21:43:29|0.71129
21:43:30|0.71228
21:43:31|0.71189
21:43:32|0.71189
21:43:33|0.71189
21:43:34|0.71189
21:43:35|0.71189
21:43:36|0.71189
21:43:37|0.71189
21:43:38|0.71189
21:43:39|0.71189
21:43:40|0.71189
21:43:41|0.71189
21:43:42|0.71189
21:43:43|0.71189
21:43:45|0.71189
21:43:46|0.71182
21:43:46|0.71182
21:43:49|0.71182
21:43:49|0.71182
21:43:51|0.71186
21:43:52|0.71168
21:43:53|0.71168
21:43:53|0.71168
21:43:55|0.71168
21:43:55|0.71168
21:43:57|0.71168
21:43:58|0.71168
21:43:59|0.71168
21:44:00|0.71168
21:44:01|0.71168
21:44:02|0.71168
21:44:03|0.71168
21:44:05|0.71168
21:44:06|0.71161
21:44:07|0.71147
21:44:08|0.71147
21:44:09|0.71126
21:44:10|0.71126
21:44:11|0.71157
21:44:12|0.71156
21:44:13|0.71156
21:44:14|0.71156
21:44:15|0.71154
21:44:16|0.71154
21:44:17|0.71154
21:44:18|0.71154
21:44:19|0.71154
21:44:20|0.71154
21:44:21|0.71154
21:44:22|0.71154
21:44:23|0.71154
21:44:24|0.71154
21:44:25|0.71154
21:44:26|0.71154
21:44:28|0.71154
21:44:28|0.71154
21:44:30|0.71154
21:44:30|0.71154
21:44:31|0.71154
21:44:33|0.7115
21:44:34|0.7115
21:44:35|0.7115
21:44:35|0.7115
21:44:36|0.7115
21:44:37|0.7115
21:44:38|0.7115
21:44:39|0.7115
21:44:40|0.7115
21:44:42|0.7115
21:44:43|0.7115
21:44:44|0.71112
21:44:45|0.71112
21:44:47|0.71069
21:44:48|0.711
21:44:49|0.711
21:44:50|0.711
21:44:50|0.711
21:44:51|0.71079
21:44:53|0.71079
21:44:53|0.71079
21:44:55|0.71079
21:44:55|0.71079
21:44:56|0.71079
21:44:58|0.71079
21:44:58|0.71079
21:45:00|0.71079
21:45:01|0.71079
21:45:01|0.71079
21:45:03|0.71079
21:45:04|0.71079
21:45:05|0.71099
21:45:06|0.71099
21:45:07|0.71108
21:45:08|0.71108
21:45:09|0.71108
21:45:10|0.7113
21:45:11|0.7113
21:45:12|0.7113
21:45:13|0.71138
21:45:14|0.71139
21:45:15|0.71176
21:45:16|0.71154
21:45:17|0.71147
21:45:18|0.71147
21:45:19|0.71147
21:45:20|0.71147
21:45:21|0.71147
21:45:22|0.71147
21:45:23|0.71147
21:45:24|0.71147
21:45:25|0.71147
21:45:26|0.71147
21:45:27|0.71147
21:45:28|0.71147
21:45:29|0.71147
21:45:30|0.71147
21:45:31|0.71147
21:45:32|0.71147
21:45:33|0.71147
21:45:34|0.71147
21:45:35|0.71147
21:45:36|0.71154
21:45:37|0.71154
21:45:38|0.71133
21:45:39|0.71133
21:45:40|0.71133
21:45:41|0.71133
21:45:42|0.71133
21:45:43|0.71133
21:45:45|0.71133
21:45:47|0.71133
21:45:47|0.71133
21:45:48|0.71147
21:45:50|0.71147
21:45:57|0.71147
21:45:58|0.71091
21:45:58|0.71091
21:46:00|0.71091
21:46:01|0.71091
21:46:01|0.71091
21:46:03|0.71091
21:46:04|0.71091
21:46:06|0.71091
21:46:07|0.71091
21:46:07|0.71091
21:46:08|0.71105
21:46:10|0.71105
21:46:11|0.71105
21:46:12|0.71116
21:46:13|0.71116
21:46:14|0.71116
21:46:15|0.71056
21:46:15|0.71056
21:46:17|0.71056
21:46:18|0.71056
21:46:19|0.71091
21:46:19|0.71091
21:46:21|0.71091
21:46:22|0.71091
21:46:23|0.71091
21:46:24|0.71091
21:46:25|0.71091
21:46:26|0.71091
21:46:27|0.71091
21:46:28|0.71091
21:46:29|0.71091
21:46:30|0.71091
21:46:31|0.71091
21:46:32|0.71091
21:46:33|0.71091
21:46:34|0.7107
21:46:35|0.71086
21:46:36|0.71086
21:46:37|0.71086
21:46:38|0.71086
21:46:39|0.71086
21:46:40|0.71086
21:46:41|0.71038
21:46:42|0.71038
21:46:43|0.71038
21:46:44|0.71038
21:46:46|0.71038
21:46:47|0.71038
21:46:48|0.71038
21:46:49|0.71038
21:46:50|0.71038
21:46:51|0.71038
21:46:53|0.70992
21:46:54|0.70992
21:46:54|0.70897
21:46:56|0.70897
21:46:58|0.70897
21:46:58|0.7096
21:47:00|0.7096
21:47:01|0.7096
21:47:02|0.7096
21:47:03|0.7096
21:47:04|0.7096
21:47:05|0.7096
21:47:06|0.7096
21:47:07|0.7096
21:47:07|0.7096
21:47:09|0.70949
21:47:10|0.70949
21:47:11|0.70949
21:47:12|0.70949
21:47:13|0.70949
21:47:14|0.70949
21:47:14|0.70928
21:47:16|0.70928
21:47:18|0.70928
21:47:18|0.70928
21:47:19|0.70928
21:47:20|0.7092
21:47:22|0.7092
21:47:22|0.7092
21:47:23|0.7092
21:47:25|0.7092
21:47:25|0.7092
21:47:26|0.70907
21:47:27|0.70907
21:47:29|0.70907
21:47:30|0.70907
21:47:31|0.7088
21:47:32|0.7088
21:47:32|0.7088
21:47:34|0.70896
21:47:34|0.70896
21:47:36|0.70893
21:47:37|0.70893
21:47:38|0.70893
21:47:38|0.70893
21:47:39|0.70893
21:47:40|0.70858
21:47:42|0.70858
21:47:42|0.7085
21:47:43|0.70844
21:47:44|0.70891
21:47:45|0.70891
21:47:47|0.70891
21:47:48|0.70837
21:47:48|0.70837
21:47:50|0.70828
21:47:50|0.70828
21:47:51|0.70828
21:47:52|0.70828
21:47:53|0.70835
21:47:55|0.70897
21:47:56|0.70897
21:47:56|0.70897
21:47:59|0.70897
21:47:59|0.70912
21:48:01|0.70912
21:48:02|0.70963
21:48:03|0.70963
21:48:05|0.70963
21:48:05|0.70963
21:48:06|0.70963
21:48:08|0.70956
21:48:09|0.70956
21:48:09|0.70956
21:48:11|0.70961
21:48:12|0.70961
21:48:12|0.70961
21:48:13|0.70961
21:48:15|0.70961
21:48:15|0.70928
21:48:16|0.70928
21:48:17|0.70928
21:48:18|0.70949
21:48:20|0.70957
21:48:21|0.70957
21:48:22|0.70957
21:48:23|0.70957
21:48:23|0.70902
21:48:24|0.70893
21:48:26|0.70873
21:48:27|0.70873
21:48:28|0.70873
21:48:28|0.70873
21:48:29|0.70911
21:48:31|0.70911
21:48:32|0.70911
21:48:33|0.70886
21:48:33|0.70837
21:48:34|0.70837
21:48:37|0.70921
21:48:38|0.70872
21:48:38|0.70872
21:48:39|0.70872
21:48:41|0.70872
21:48:41|0.70872
21:48:42|0.70905
21:48:43|0.70905
21:48:45|0.70919
21:48:46|0.70919
21:48:51|0.70931
21:48:51|0.70931
21:48:53|0.70931
21:48:54|0.70931
21:48:55|0.70931
21:48:56|0.70931
21:48:57|0.70931
21:48:58|0.70931
21:48:58|0.70931
21:48:59|0.70931
21:49:01|0.70931
21:49:01|0.70931
21:49:02|0.70931
21:49:03|0.70931
21:49:05|0.70931
21:49:06|0.70931
21:49:07|0.70931
21:49:07|0.70931
21:49:08|0.70935
21:49:10|0.70935
21:49:11|0.70935
21:49:12|0.70941
21:49:13|0.70921
21:49:14|0.70921
21:49:14|0.70921
21:49:15|0.70921
21:49:17|0.70898
21:49:18|0.70898
21:49:19|0.70872
21:49:20|0.70844
21:49:21|0.70844
21:49:22|0.70844
21:49:23|0.70844
21:49:24|0.70844
21:49:25|0.70844
21:49:26|0.70876
21:49:27|0.7077
21:49:28|0.70811
21:49:29|0.7084
21:49:30|0.7084
21:49:31|0.7084
21:49:32|0.7084
21:49:34|0.7084
21:49:34|0.7084
21:49:35|0.7084
21:49:37|0.7084
21:49:37|0.7084
21:49:39|0.7084
21:49:39|0.70824
21:49:40|0.70824
21:49:41|0.70824
21:49:42|0.70824
21:49:43|0.70824
21:49:44|0.70824
21:49:45|0.70824
21:49:46|0.70824
21:49:48|0.70824
21:49:50|0.70824
21:49:51|0.70823
21:49:52|0.70823
21:49:53|0.70823
21:49:54|0.70823
21:49:57|0.70823
21:49:58|0.70824
21:49:59|0.70824
21:50:00|0.70797
21:50:01|0.70797
21:50:02|0.70797
21:50:03|0.70797
21:50:04|0.70867
21:50:05|0.70867
21:50:06|0.70867
21:50:07|0.70867
21:50:08|0.70867
21:50:09|0.70744
21:50:10|0.70744
21:50:11|0.70744
21:50:12|0.70845
21:50:13|0.70873
21:50:14|0.70911
21:50:15|0.70911
21:50:16|0.70911
21:50:18|0.70911
21:50:18|0.70911
21:50:19|0.70911
21:50:21|0.70911
21:50:21|0.70911
21:50:23|0.70911
21:50:23|0.70911
21:50:24|0.70911
21:50:25|0.70911
21:50:27|0.70911
21:50:27|0.70911
21:50:28|0.70911
21:50:29|0.70911
21:50:31|0.70911
21:50:32|0.70911
21:50:33|0.70911
21:50:34|0.70946
21:50:35|0.70939
21:50:36|0.70939
21:50:37|0.70939
21:50:38|0.70939
21:50:39|0.70939
21:50:40|0.70925
21:50:41|0.70925
21:50:42|0.70938
21:50:43|0.70938
21:50:44|0.70938
21:50:45|0.70923
21:50:46|0.70923
21:50:47|0.70923
21:50:48|0.70923
21:50:50|0.70923
21:50:51|0.70943
21:50:52|0.70943
21:50:53|0.70943
21:50:54|0.70959
21:50:55|0.70959
21:50:56|0.70959
21:50:57|0.70959
21:50:58|0.70959
21:50:59|0.70959
21:51:00|0.70959
21:51:02|0.70959
21:51:03|0.70959
21:51:03|0.70959
21:51:04|0.70959
21:51:06|0.70959
21:51:06|0.70959
21:51:08|0.70986
21:51:08|0.70986
21:51:10|0.70986
21:51:11|0.70986
21:51:12|0.70986
21:51:13|0.71002
21:51:14|0.71002
21:51:15|0.71002
21:51:16|0.71002
21:51:17|0.71002
21:51:18|0.71002
21:51:19|0.71002
21:51:20|0.71002
21:51:21|0.71002
21:51:22|0.71002
21:51:23|0.71002
21:51:24|0.71002
21:51:25|0.7102
21:51:26|0.7102
21:51:27|0.71021
21:51:28|0.71021
21:51:29|0.7106
21:51:30|0.71063
21:51:31|0.71063
21:51:32|0.7107
21:51:33|0.7107
21:51:34|0.7107
21:51:35|0.7107
21:51:36|0.7107
21:51:37|0.7107
21:51:38|0.7107
21:51:39|0.7107
21:51:40|0.7107
21:51:41|0.71035
21:51:42|0.71028
21:51:43|0.71028
21:51:44|0.71028
21:51:46|0.71028
21:51:46|0.71028
21:51:47|0.71059
21:51:48|0.71059
21:51:49|0.71059
21:51:52|0.71059
21:51:53|0.71059
21:51:54|0.71071
21:51:54|0.71071
21:51:56|0.71071
21:51:56|0.71071
21:51:58|0.71071
21:51:58|0.71028
21:51:59|0.71028
21:52:01|0.71028
21:52:01|0.71051
21:52:03|0.71051
21:52:04|0.71051
21:52:05|0.71051
21:52:05|0.71051
21:52:08|0.71047
21:52:09|0.71047
21:52:10|0.71047
21:52:11|0.71047
21:52:12|0.71047
21:52:12|0.71047
21:52:14|0.71047
21:52:14|0.71047
21:52:16|0.71047
21:52:17|0.71047
21:52:18|0.71047
21:52:19|0.71047
21:52:20|0.71047
21:52:21|0.71047
21:52:22|0.71047
21:52:23|0.71047
21:52:24|0.71047
21:52:25|0.71047
21:52:26|0.71047
21:52:26|0.71047
21:52:27|0.71047
21:52:29|0.71079
21:52:31|0.71079
21:52:32|0.71079
21:52:33|0.71049
21:52:34|0.71049
21:52:35|0.71049
21:52:36|0.71049
21:52:37|0.71049
21:52:38|0.71049
21:52:39|0.71049
21:52:40|0.71049
21:52:41|0.71049
21:52:42|0.71049
21:52:43|0.71049
21:52:44|0.71049
21:52:45|0.71049
21:52:46|0.71049
21:52:47|0.71049
21:52:48|0.71049
21:52:49|0.71049
21:52:50|0.71049
21:52:52|0.71049
21:52:54|0.71049
21:52:54|0.71049
21:52:55|0.71049
21:52:57|0.71049
21:52:58|0.71049
21:52:59|0.71049
21:53:01|0.71049
21:53:01|0.71049
21:53:03|0.71049
21:53:04|0.71049
21:53:05|0.71049
21:53:06|0.71049
21:53:07|0.71049
21:53:08|0.71049
21:53:10|0.71049
21:53:10|0.71049
21:53:11|0.71072
21:53:13|0.71072
21:53:14|0.71072
21:53:15|0.71072
21:53:16|0.71072
21:53:17|0.71072
21:53:18|0.71072
21:53:19|0.71072
21:53:21|0.71072
21:53:21|0.71072
21:53:23|0.71072
21:53:23|0.71072
21:53:25|0.71072
21:53:26|0.71072
21:53:27|0.71072
21:53:28|0.71072
21:53:29|0.71072
21:53:30|0.71072
21:53:31|0.71072
21:53:32|0.71072
21:53:33|0.71049
21:53:33|0.71049
21:53:35|0.71049
21:53:36|0.71049
21:53:37|0.71049
21:53:38|0.71014
21:53:38|0.70965
21:53:39|0.71
21:53:40|0.71
21:53:42|0.71
21:53:43|0.71
21:53:44|0.71
21:53:45|0.71
21:53:46|0.70993
21:53:47|0.70993
21:53:48|0.70993
21:53:50|0.70993
21:53:50|0.70993
21:53:52|0.70993
21:53:54|0.70993
21:53:55|0.70993
21:53:56|0.70993
21:53:57|0.70993
21:53:59|0.70993
21:54:00|0.71048
21:54:00|0.71048
21:54:01|0.71048
21:54:03|0.71048
21:54:04|0.71048
21:54:05|0.71014
21:54:06|0.71014
21:54:07|0.71014
21:54:07|0.71014
21:54:08|0.71014
21:54:16|0.71014
21:54:17|0.70993
21:54:18|0.70993
21:54:19|0.70959
21:54:20|0.70959
21:54:21|0.70959
21:54:22|0.70959
21:54:23|0.71016
21:54:24|0.71016
21:54:25|0.71016
21:54:27|0.71016
21:54:27|0.71016
21:54:28|0.71016
21:54:29|0.71016
21:54:30|0.71016
21:54:31|0.71016
21:54:33|0.71016
21:54:33|0.71016
21:54:34|0.71016
21:54:35|0.71016
21:54:36|0.71016
21:54:40|0.71016
21:54:40|0.71016
21:54:42|0.71016
21:54:42|0.71016
21:54:44|0.71016
21:54:45|0.71016
21:54:46|0.71016
21:54:47|0.70991
21:54:48|0.70991
21:54:49|0.70991
21:54:50|0.71005
21:54:51|0.7101
21:54:52|0.7101
21:54:54|0.7101
21:54:55|0.7101
21:54:56|0.7101
21:54:57|0.7101
21:54:58|0.7101
21:54:59|0.7101
21:55:00|0.7101
21:55:00|0.7101
21:55:02|0.7101
21:55:03|0.7101
21:55:04|0.7101
21:55:05|0.7101
21:55:06|0.7101
21:55:07|0.7101
21:55:08|0.7101
21:55:09|0.71014
21:55:10|0.71014
21:55:11|0.71014
21:55:12|0.71009
21:55:13|0.71009
21:55:14|0.71009
21:55:15|0.71009
21:55:16|0.71009
21:55:17|0.71009
21:55:18|0.70993
21:55:19|0.70993
21:55:20|0.70993
21:55:21|0.70993
21:55:22|0.70993
21:55:23|0.70914
21:55:24|0.70914
21:55:25|0.70914
21:55:26|0.70914
21:55:27|0.70914
21:55:28|0.70914
21:55:29|0.70895
21:55:30|0.70895
21:55:31|0.70895
21:55:32|0.7086
21:55:33|0.7086
21:55:34|0.7086
21:55:35|0.70859
21:55:36|0.70859
21:55:38|0.70859
21:55:39|0.70859
21:55:39|0.70859
21:55:41|0.70859
21:55:41|0.70859
21:55:42|0.70859
21:55:45|0.70884
21:55:45|0.70918
21:55:46|0.70918
21:55:47|0.70918
21:55:49|0.70918
21:55:50|0.70907
21:55:51|0.70907
21:55:52|0.70907
21:55:53|0.70907
21:55:55|0.70907
21:55:55|0.70907
21:55:57|0.70907
21:55:58|0.70907
21:55:59|0.70907
21:56:00|0.70907
21:56:00|0.70931
21:56:02|0.70931
21:56:03|0.70909
21:56:04|0.70909
21:56:05|0.70909
21:56:06|0.70925
21:56:07|0.70925
21:56:08|0.70925
21:56:09|0.70925
21:56:09|0.70949
21:56:12|0.70949
21:56:13|0.70949
21:56:14|0.70949
21:56:15|0.70949
21:56:16|0.70979
21:56:17|0.70979
21:56:17|0.70979
21:56:18|0.70979
21:56:19|0.70979
21:56:21|0.70979
21:56:23|0.70979
21:56:23|0.70979
21:56:24|0.70979
21:56:25|0.70967
21:56:26|0.70967
21:56:27|0.70967
21:56:28|0.70967
21:56:30|0.70967
21:56:30|0.70967
21:56:32|0.70967
21:56:32|0.70967
21:56:34|0.70967
21:56:35|0.70967
21:56:35|0.70967
21:56:36|0.70967
21:56:37|0.70967
21:56:38|0.70991
21:56:39|0.70991
21:56:41|0.70999
21:56:42|0.70999
21:56:42|0.70999
21:56:43|0.70999
21:56:45|0.70999
21:56:45|0.70999
21:56:46|0.70999
21:56:47|0.70999
21:56:48|0.70999
21:56:49|0.70999
21:56:51|0.70999
21:56:52|0.70999
21:56:52|0.70999
21:56:53|0.70999
21:56:55|0.70999
21:56:56|0.70999
21:56:57|0.70999
21:56:58|0.70999
21:56:59|0.71
21:57:01|0.71
21:57:02|0.71
21:57:03|0.71
21:57:04|0.71
21:57:05|0.71
21:57:06|0.71
21:57:08|0.71
21:57:09|0.71
21:57:09|0.71
21:57:11|0.71
21:57:12|0.71
21:57:13|0.71
21:57:14|0.71
21:57:14|0.71
21:57:15|0.71
21:57:16|0.71
21:57:18|0.71
21:57:18|0.70999
21:57:19|0.70999
21:57:20|0.70999
21:57:21|0.70993
21:57:22|0.70993
21:57:23|0.70993
21:57:24|0.70999
21:57:26|0.70999
21:57:26|0.70999
21:57:27|0.70999
21:57:29|0.70947
21:57:29|0.70966
21:57:31|0.70966
21:57:32|0.70966
21:57:33|0.70966
21:57:34|0.70966
21:57:35|0.70951
21:57:36|0.70951
21:57:37|0.70951
21:57:38|0.70951
21:57:39|0.70951
21:57:40|0.70951
21:57:41|0.70951
21:57:42|0.70951
21:57:43|0.70951
21:57:44|0.70951
21:57:45|0.70951
21:57:46|0.7096
21:57:47|0.70968
21:57:48|0.70968
21:57:49|0.70968
21:57:50|0.70968
21:57:51|0.70968
21:57:52|0.70968
21:57:53|0.70968
21:57:54|0.70968
21:57:55|0.70975
21:57:56|0.70975
21:57:58|0.70975
21:57:59|0.70987
21:58:00|0.70987
21:58:00|0.70987
21:58:02|0.70987
21:58:02|0.70987
21:58:04|0.70987
21:58:05|0.70987
21:58:07|0.70987
21:58:07|0.70995
21:58:08|0.70995
21:58:10|0.70995
21:58:10|0.70995
21:58:11|0.70995
21:58:14|0.70995
21:58:15|0.70995
21:58:15|0.70995
21:58:17|0.70995
21:58:18|0.70995
21:58:19|0.71
21:58:20|0.71
21:58:21|0.71
21:58:22|0.70999
21:58:24|0.70999
21:58:24|0.70999
21:58:26|0.70999
21:58:27|0.70999
21:58:27|0.71
21:58:28|0.71
21:58:29|0.71
21:58:30|0.71
21:58:31|0.71
21:58:32|0.71
21:58:33|0.71
21:58:35|0.71
21:58:35|0.71
21:58:36|0.71
21:58:38|0.71
21:58:38|0.71
21:58:39|0.71
21:58:41|0.71
21:58:41|0.71
21:58:42|0.71
21:58:44|0.71
21:58:45|0.71
21:58:45|0.70986
21:58:47|0.70979
21:58:48|0.70979
21:58:49|0.70979
21:58:49|0.70979
21:58:50|0.70979
21:58:52|0.70979
21:58:53|0.70979
21:58:53|0.70979
21:58:54|0.70979
21:58:55|0.70979
21:58:57|0.70979
21:58:58|0.70999
21:58:59|0.70999
21:59:00|0.70999
21:59:01|0.70999
21:59:03|0.70999
21:59:03|0.70999
21:59:05|0.70999
21:59:07|0.70999
21:59:07|0.71
21:59:09|0.71
21:59:10|0.71
21:59:11|0.71
21:59:11|0.71
21:59:13|0.70999
21:59:14|0.70999
21:59:15|0.70999
21:59:16|0.71
21:59:17|0.71
21:59:18|0.71
21:59:19|0.71
21:59:22|0.70999
21:59:22|0.70999
21:59:24|0.70999
21:59:25|0.70999
21:59:26|0.70999
21:59:26|0.70999
21:59:27|0.70999
21:59:29|0.70999
21:59:29|0.70999
21:59:31|0.70999
21:59:32|0.70999
21:59:32|0.70965
21:59:33|0.70965
21:59:34|0.70965
21:59:35|0.70944
21:59:37|0.70944
21:59:37|0.70964
21:59:39|0.70964
21:59:39|0.70964
21:59:40|0.70964
21:59:41|0.70964
21:59:43|0.70964
21:59:43|0.70997
21:59:44|0.70997
21:59:46|0.70997
21:59:46|0.70997
21:59:47|0.70997
21:59:49|0.70997
21:59:49|0.70997
21:59:50|0.70997
21:59:51|0.70997
21:59:53|0.70997
21:59:53|0.70997
21:59:54|0.70997
21:59:55|0.70999
21:59:57|0.70999
21:59:58|0.70999
21:59:59|0.70999
22:00:01|0.70999
22:00:02|0.71024
22:00:03|0.71024
22:00:04|0.71024
22:00:05|0.71024
22:00:06|0.71024
22:00:07|0.71024
22:00:09|0.71024
22:00:09|0.71024
22:00:12|0.71024
22:00:13|0.71071
22:00:14|0.71039
22:00:14|0.71039
22:00:16|0.71039
22:00:18|0.71039
22:00:18|0.71039
22:00:19|0.71039
22:00:20|0.71039
22:00:21|0.71065
22:00:23|0.71065
22:00:24|0.71065
22:00:25|0.71065
22:00:25|0.71065
22:00:26|0.71065
22:00:27|0.71065
22:00:29|0.7107
22:00:29|0.7107
22:00:30|0.7107
22:00:31|0.7107
22:00:33|0.7107
22:00:34|0.71083
22:00:35|0.71083
22:00:36|0.71083
22:00:37|0.71083
22:00:38|0.7109
22:00:39|0.7109
22:00:40|0.7109
22:00:41|0.7109
22:00:42|0.7109
22:00:43|0.71112
22:00:44|0.71112
22:00:45|0.71112
22:00:46|0.71112
22:00:47|0.71112
22:00:48|0.71112
22:00:49|0.71112
22:00:50|0.71112
22:00:51|0.71128
22:00:52|0.71128
22:00:53|0.71128
22:00:54|0.7114
22:00:55|0.7114
22:00:56|0.7114
22:00:57|0.7114
22:00:58|0.7114
22:01:00|0.7114
22:01:01|0.7115
22:01:02|0.71149
22:01:03|0.71149
22:01:04|0.71112
22:01:05|0.71112
22:01:06|0.711
22:01:08|0.711
22:01:08|0.711
22:01:10|0.711
22:01:10|0.7107
22:01:12|0.71085
22:01:12|0.71085
22:01:14|0.71061
22:01:14|0.71061
22:01:16|0.71061
22:01:17|0.71072
22:01:18|0.71072
22:01:19|0.71072
22:01:20|0.71072
22:01:21|0.71072
22:01:23|0.71072
22:01:23|0.71072
22:01:24|0.71072
22:01:25|0.7103
22:01:26|0.7103
22:01:28|0.7103
22:01:29|0.7103
22:01:30|0.7103
22:01:30|0.7103
22:01:31|0.7103
22:01:32|0.7103
22:01:34|0.7103
22:01:35|0.7103
22:01:36|0.7103
22:01:36|0.7103
22:01:41|0.7103
22:01:42|0.71065
22:01:43|0.71065
22:01:44|0.71114
22:01:45|0.71164
22:01:46|0.71164
22:01:47|0.71147
22:01:48|0.71147
22:01:49|0.71147
22:01:50|0.71166
22:01:51|0.71166
22:01:52|0.71166
22:01:53|0.71166
22:01:54|0.71166
22:01:55|0.71166
22:01:56|0.71166
22:01:57|0.71166
22:01:58|0.71166
22:01:59|0.7117
22:02:00|0.7117
22:02:01|0.7118
22:02:02|0.7118
22:02:03|0.7118
22:02:04|0.7118
22:02:05|0.7118
22:02:09|0.7118
22:02:09|0.712
22:02:10|0.712
22:02:12|0.712
22:02:13|0.712
22:02:14|0.71215
22:02:15|0.7121
22:02:15|0.7121
22:02:16|0.7121
22:02:17|0.7121
22:02:19|0.7121
22:02:19|0.71219
22:02:20|0.71219
22:02:22|0.71219
22:02:23|0.71219
22:02:24|0.71219
22:02:25|0.71219
22:02:26|0.71219
22:02:27|0.7123
22:02:27|0.7123
22:02:28|0.71237
22:02:29|0.71237
22:02:31|0.71237
22:02:32|0.71237
22:02:33|0.71237
22:02:34|0.71225
22:02:35|0.71175
22:02:36|0.71175
22:02:37|0.71175
22:02:38|0.71154
22:02:39|0.71154
22:02:40|0.71154
22:02:40|0.71162
22:02:42|0.71162
22:02:43|0.71162
22:02:44|0.71162
22:02:45|0.71105
22:02:45|0.71128
22:02:47|0.71128
22:02:48|0.71128
22:02:49|0.71128
22:02:50|0.71128
22:02:51|0.71128
22:02:52|0.7111
22:02:53|0.7111
22:02:54|0.7111
22:02:55|0.7107
22:02:56|0.71093
22:02:57|0.71093
22:02:58|0.71056
22:02:59|0.71042
22:03:00|0.71042
22:03:02|0.71042
22:03:03|0.71042
22:03:04|0.71042
22:03:04|0.70993
22:03:06|0.70993
22:03:06|0.70993
22:03:08|0.70993
22:03:09|0.70993
22:03:10|0.70993
22:03:11|0.70993
22:03:12|0.70993
22:03:14|0.70993
22:03:14|0.71045
22:03:16|0.71009
22:03:16|0.70986
22:03:18|0.70958
22:03:19|0.70958
22:03:20|0.70981
22:03:20|0.70981
22:03:22|0.70981
22:03:23|0.70981
22:03:24|0.70981
22:03:25|0.70981
22:03:26|0.70981
22:03:27|0.70981
22:03:28|0.70981
22:03:29|0.70981
22:03:29|0.70981
22:03:31|0.70981
22:03:32|0.70981
22:03:33|0.70981
22:03:34|0.70981
22:03:35|0.70951
22:03:36|0.7093
22:03:37|0.70888
22:03:38|0.70874
22:03:39|0.70925
22:03:40|0.70925
22:03:41|0.70925
22:03:42|0.70874
22:03:43|0.70846
22:03:43|0.70846
22:03:44|0.70846
22:03:46|0.70839
22:03:47|0.7081
22:03:48|0.70847
22:03:49|0.70847
22:03:49|0.70825
22:03:51|0.70825
22:03:52|0.70853
22:03:53|0.70853
22:03:54|0.70856
22:03:55|0.70855
22:03:56|0.70855
22:03:57|0.70855
22:03:59|0.70855
22:03:59|0.70853
22:04:01|0.70853
22:04:02|0.7085
22:04:02|0.70868
22:04:06|0.70938
22:04:07|0.70938
22:04:08|0.70937
22:04:09|0.70945
22:04:11|0.70945
22:04:11|0.70945
22:04:12|0.70945
22:04:13|0.70945
22:04:15|0.70945
22:04:16|0.70946
22:04:16|0.70946
22:04:18|0.70946
22:04:19|0.70946
22:04:20|0.70966
22:04:21|0.70966
22:04:22|0.70966
22:04:23|0.70966
22:04:24|0.70966
22:04:25|0.70966
22:04:25|0.70966
22:04:28|0.70966
22:04:29|0.70966
22:04:29|0.70975
22:04:30|0.70975
22:04:31|0.70975
22:04:32|0.70973
22:04:33|0.70973
22:04:34|0.70973
22:04:35|0.70973
22:04:36|0.70973
22:04:38|0.70973
22:04:39|0.70966
22:04:40|0.70966
22:04:41|0.70966
22:04:42|0.70966
22:04:43|0.70966
22:04:44|0.70975
22:04:45|0.70975
22:04:46|0.70975
22:04:47|0.70975
22:04:49|0.70975
22:04:49|0.71022
22:04:51|0.71022
22:04:51|0.71022
22:04:52|0.71022
22:04:54|0.71022
22:04:55|0.71022
22:04:56|0.71022
22:04:57|0.71022
22:04:57|0.71022
22:04:58|0.71024
22:05:01|0.71024
22:05:01|0.71098
22:05:02|0.71098
22:05:03|0.71098
22:05:05|0.71093
22:05:06|0.71093
22:05:07|0.71093
22:05:08|0.71096
22:05:08|0.71096
22:05:10|0.71074
22:05:10|0.71074
22:05:12|0.71074
22:05:13|0.71099
22:05:14|0.711
22:05:15|0.7111
22:05:16|0.7111
22:05:16|0.7111
22:05:18|0.7114
22:05:18|0.71149
22:05:20|0.71164
22:05:20|0.71164
22:05:21|0.71164
22:05:23|0.71164
22:05:24|0.7118
22:05:25|0.7118
22:05:26|0.7118
22:05:26|0.7118
22:05:28|0.7118
22:05:29|0.7118
22:05:30|0.7121
22:05:31|0.7121
22:05:32|0.7121
22:05:33|0.7119
22:05:34|0.7119
22:05:35|0.71212
22:05:36|0.71212
22:05:37|0.71212
22:05:38|0.7122
22:05:39|0.7122
22:05:41|0.7122
22:05:42|0.7122
22:05:42|0.7122
22:05:43|0.7122
22:05:45|0.71229
22:05:46|0.71229
22:05:47|0.71229
22:05:48|0.71229
22:05:49|0.7123
22:05:51|0.7123
22:05:52|0.7123
22:05:52|0.7124
22:05:54|0.7124
22:05:55|0.7126
22:05:56|0.7126
22:05:57|0.71276
22:05:57|0.71276
22:05:58|0.71276
22:06:00|0.71276
22:06:01|0.7128
22:06:02|0.71289
22:06:03|0.71259
22:06:04|0.71259
22:06:05|0.71259
22:06:06|0.71259
22:06:07|0.71259
22:06:08|0.71259
22:06:09|0.71259
22:06:10|0.71289
22:06:11|0.71288
22:06:12|0.71288
22:06:13|0.71288
22:06:14|0.71288
22:06:15|0.71288
22:06:17|0.71288
22:06:17|0.71288
22:06:19|0.7128
22:06:19|0.7128
22:06:20|0.7128
22:06:22|0.7128
22:06:23|0.7128
22:06:24|0.7128
22:06:25|0.7128
22:06:26|0.7128
22:06:28|0.7128
22:06:28|0.71281
22:06:30|0.71281
22:06:31|0.71281
22:06:31|0.71281
22:06:33|0.71281
22:06:34|0.71281
22:06:34|0.71268
22:06:35|0.71268
22:06:37|0.71268
22:06:37|0.71277
22:06:39|0.71277
22:06:39|0.71277
22:06:41|0.71277
22:06:41|0.71277
22:06:43|0.71277
22:06:47|0.71277
22:06:48|0.71277
22:06:49|0.71277
22:06:50|0.71277
22:06:51|0.71226
22:06:52|0.71226
22:06:53|0.71226
22:06:54|0.71226
22:06:55|0.71226
22:06:56|0.71269
22:06:57|0.71278
22:06:58|0.71278
22:06:59|0.71285
22:07:01|0.71285
22:07:01|0.71285
22:07:03|0.71285
22:07:04|0.71285
22:07:04|0.71285
22:07:05|0.71285
22:07:06|0.71285
22:07:11|0.7129
22:07:12|0.7129
22:07:12|0.7129
22:07:13|0.7129
22:07:14|0.7129
22:07:16|0.7129
22:07:17|0.7129
22:07:17|0.7129
22:07:19|0.7129
22:07:20|0.7129
22:07:21|0.7129
22:07:22|0.7129
22:07:23|0.7129
22:07:24|0.7129
22:07:25|0.7129
22:07:25|0.71289
22:07:27|0.71252
22:07:28|0.71252
22:07:29|0.71252
22:07:30|0.71252
22:07:31|0.71252
22:07:32|0.71252
22:07:33|0.71295
22:07:34|0.71295
22:07:35|0.71295
22:07:36|0.71295
22:07:37|0.71295
22:07:38|0.71295
22:07:39|0.71295
22:07:40|0.71295
22:07:41|0.713
22:07:43|0.7131
22:07:44|0.7131
22:07:44|0.7131
22:07:45|0.7131
22:07:46|0.7131
22:07:47|0.7131
22:07:49|0.7131
22:07:50|0.7131
22:07:51|0.7131
22:07:52|0.7131
22:07:53|0.7131
22:07:55|0.7131
22:07:56|0.7131
22:07:57|0.7131
22:07:57|0.7131
22:07:58|0.7131
22:08:02|0.7131
22:08:03|0.7131
22:08:04|0.7131
22:08:05|0.7131
22:08:06|0.7131
22:08:06|0.7131
22:08:08|0.7131
22:08:08|0.7131
22:08:09|0.7131
22:08:11|0.7131
22:08:12|0.7131
22:08:13|0.7131
22:08:14|0.71316
22:08:15|0.71316
22:08:15|0.71316
22:08:17|0.71316
22:08:18|0.71316
22:08:19|0.7132
22:08:20|0.7132
22:08:21|0.7135
22:08:22|0.7135
22:08:23|0.7135
22:08:24|0.7136
22:08:25|0.7138
22:08:26|0.7139
22:08:27|0.7139
22:08:28|0.71389
22:08:30|0.71389
22:08:30|0.71389
22:08:32|0.71389
22:08:33|0.71389
22:08:34|0.71389
22:08:34|0.71389
22:08:36|0.71389
22:08:37|0.71389
22:08:37|0.7139
22:08:39|0.7139
22:08:39|0.7139
22:08:40|0.7139
22:08:41|0.7139
22:08:43|0.7139
22:08:45|0.7139
22:08:45|0.7139
22:08:46|0.7139
22:08:47|0.7139
22:08:49|0.7139
22:08:50|0.7139
22:08:51|0.7139
22:08:52|0.7139
22:08:53|0.7139
22:08:54|0.7139
22:08:55|0.7139
22:08:56|0.7139
22:08:57|0.714
22:08:58|0.714
22:08:59|0.714
22:09:00|0.714
22:09:02|0.714
22:09:03|0.714
22:09:04|0.714
22:09:05|0.714
22:09:06|0.714
22:09:06|0.714
22:09:07|0.714
22:09:08|0.714
22:09:10|0.714
22:09:11|0.714
22:09:12|0.714
22:09:13|0.71385
22:09:14|0.71385
22:09:14|0.71385
22:09:17|0.71385
22:09:18|0.71337
22:09:18|0.71371
22:09:19|0.71371
22:09:21|0.71371
22:09:21|0.71371
22:09:23|0.71357
22:09:23|0.71357
22:09:25|0.71357
22:09:26|0.71357
22:09:27|0.71357
22:09:28|0.71357
22:09:29|0.71357
22:09:30|0.71357
22:09:32|0.71357
22:09:33|0.71357
22:09:34|0.71357
22:09:34|0.71357
22:09:35|0.71357
22:09:37|0.71357
22:09:37|0.71357
22:09:38|0.71359
22:09:39|0.71359
22:09:41|0.71359
22:09:41|0.71359
22:09:43|0.71359
22:09:44|0.71359
22:09:46|0.71359
22:09:47|0.71366
22:09:49|0.71366
22:09:50|0.71366
22:09:51|0.71366
22:09:52|0.71366
22:09:52|0.71366
22:09:54|0.71366
22:09:55|0.71366
22:09:56|0.71366
22:09:57|0.71366
22:09:58|0.71366
22:09:58|0.71366
22:10:00|0.71359
22:10:01|0.71359
22:10:03|0.71359
22:10:03|0.71359
22:10:04|0.71359
22:10:06|0.71359
22:10:06|0.71359
22:10:07|0.71359
22:10:09|0.71359
22:10:09|0.71359
22:10:11|0.71359
22:10:12|0.71378
22:10:12|0.71378
22:10:14|0.71378
22:10:15|0.71378
22:10:17|0.71378
22:10:17|0.71378
22:10:18|0.71378
22:10:19|0.71378
22:10:20|0.71378
22:10:21|0.71378
22:10:23|0.71378
22:10:23|0.71378
22:10:24|0.71378
22:10:25|0.71378
22:10:27|0.71378
22:10:28|0.71378
22:10:28|0.71392
22:10:29|0.71392
22:10:30|0.71392
22:10:32|0.71392
22:10:32|0.71392
22:10:34|0.71392
22:10:34|0.71382
22:10:35|0.71382
22:10:36|0.71382
22:10:37|0.71382
22:10:38|0.71382
22:10:39|0.71382
22:10:40|0.71382
22:10:41|0.71382
22:10:43|0.71382
22:10:43|0.71382
22:10:45|0.71382
22:10:47|0.71382
22:10:48|0.71382
22:10:49|0.71382
22:10:50|0.71382
22:10:51|0.71382
22:10:52|0.71382
22:10:53|0.71382
22:10:54|0.71388
22:10:55|0.71388
22:10:56|0.71388
22:10:57|0.71388
22:10:59|0.71388
22:10:59|0.71371
22:11:00|0.71371
22:11:02|0.71371
22:11:03|0.71371
22:11:03|0.71371
22:11:05|0.71371
22:11:05|0.71371
22:11:07|0.71371
22:11:07|0.71371
22:11:09|0.71371
22:11:09|0.71371
22:11:10|0.71371
22:11:12|0.71371
22:11:12|0.71371
22:11:14|0.71371
22:11:14|0.71371
22:11:16|0.71371
22:11:16|0.71384
22:11:18|0.71384
22:11:19|0.71384
22:11:19|0.71384
22:11:22|0.71364
22:11:23|0.71364
22:11:23|0.71364
22:11:25|0.71364
22:11:26|0.71364
22:11:26|0.71386
22:11:28|0.71386
22:11:29|0.71386
22:11:30|0.71386
22:11:30|0.71386
22:11:32|0.71386
22:11:33|0.71386
22:11:34|0.71386
22:11:35|0.71386
22:11:35|0.71364
22:11:37|0.71364
22:11:37|0.71364
22:11:39|0.71364
22:11:40|0.71364
22:11:41|0.71364
22:11:42|0.71364
22:11:43|0.71364
22:11:44|0.71364
22:11:45|0.71364
22:11:46|0.71364
22:11:48|0.71398
22:11:48|0.71343
22:11:52|0.71343
22:11:52|0.71343
22:11:54|0.71343
22:11:55|0.71343
22:11:55|0.71343
22:11:57|0.71343
22:11:57|0.71343
22:11:59|0.71343
22:12:00|0.71343
22:12:01|0.71343
22:12:03|0.71343
22:12:03|0.71343
22:12:04|0.71343
22:12:05|0.71343
22:12:07|0.71343
22:12:07|0.71343
22:12:08|0.71343
22:12:09|0.71343
22:12:10|0.71343
22:12:11|0.71343
22:12:12|0.71343
22:12:14|0.71343
22:12:14|0.71343
22:12:15|0.71343
22:12:16|0.71343
22:12:17|0.71343
22:12:19|0.71343
22:12:19|0.71343
22:12:21|0.71343
22:12:22|0.71343
22:12:22|0.71343
22:12:24|0.71343
22:12:25|0.71343
22:12:26|0.71343
22:12:27|0.71343
22:12:28|0.71394
22:12:29|0.71394
22:12:30|0.71394
22:12:31|0.71394
22:12:32|0.71383
22:12:33|0.71383
22:12:34|0.71383
22:12:35|0.71383
22:12:36|0.71383
22:12:37|0.71383
22:12:39|0.71383
22:12:40|0.71383
22:12:40|0.71383
22:12:41|0.71389
22:12:42|0.71389
22:12:43|0.71389
22:12:45|0.71389
22:12:45|0.71407
22:12:46|0.71407
22:12:47|0.71407
22:12:49|0.71407
22:12:53|0.71407
22:12:53|0.71407
22:12:55|0.71407
22:12:55|0.71407
22:12:57|0.71407
22:12:57|0.71407
22:12:58|0.71407
22:13:00|0.71407
22:13:01|0.71407
22:13:01|0.71407
22:13:02|0.71407
22:13:04|0.71407
22:13:04|0.71407
22:13:06|0.71407
22:13:06|0.71407
22:13:07|0.71407
22:13:09|0.71407
22:13:09|0.71407
22:13:11|0.714
22:13:11|0.714
22:13:13|0.714
22:13:15|0.714
22:13:15|0.714
22:13:16|0.714
22:13:18|0.714
22:13:18|0.714
22:13:20|0.7143
22:13:20|0.7143
22:13:21|0.7143
22:13:22|0.7143
22:13:23|0.7143
22:13:25|0.7143
22:13:25|0.7143
22:13:26|0.7143
22:13:27|0.7143
22:13:28|0.7143
22:13:29|0.7143
22:13:30|0.7143
22:13:31|0.7143
22:13:32|0.7143
22:13:33|0.7143
22:13:35|0.7143
22:13:35|0.7143
22:13:36|0.7143
22:13:37|0.7143
22:13:38|0.7143
22:13:40|0.7143
22:13:40|0.7143
22:13:42|0.7143
22:13:42|0.71372
22:13:44|0.71372
22:13:45|0.71378
22:13:46|0.71378
22:13:46|0.71378
22:13:48|0.71378
22:13:49|0.71378
22:13:51|0.71378
22:13:52|0.71378
22:13:53|0.71378
22:13:54|0.71411
22:13:56|0.71411
22:13:56|0.71411
22:13:57|0.71411
22:13:58|0.71411
22:14:00|0.71411
22:14:00|0.71411
22:14:01|0.71411
22:14:02|0.71411
22:14:03|0.71411
22:14:05|0.71411
22:14:05|0.71411
22:14:06|0.71411
22:14:07|0.71411
22:14:08|0.71411
22:14:09|0.71411
22:14:10|0.71411
22:14:12|0.71411
22:14:13|0.71411
22:14:14|0.71411
22:14:14|0.71411
22:14:16|0.71411
22:14:17|0.71411
22:14:17|0.71411
22:14:18|0.71411
22:14:20|0.7143
22:14:21|0.7144
22:14:21|0.7144
22:14:22|0.7144
22:14:24|0.7144
22:14:24|0.7144
22:14:25|0.7144
22:14:27|0.7144
22:14:27|0.7144
22:14:29|0.7144
22:14:29|0.7144
22:14:30|0.7144
22:14:32|0.7144
22:14:32|0.7144
22:14:33|0.7144
22:14:35|0.7144
22:14:36|0.7144
22:14:36|0.7144
22:14:37|0.7144
22:14:39|0.7144
22:14:39|0.7144
22:14:43|0.7144
22:14:43|0.71446
22:14:44|0.71446
22:14:46|0.71446
22:14:46|0.71446
22:14:47|0.71446
22:14:48|0.71446
22:14:49|0.71446
22:14:51|0.71446
22:14:52|0.71446
22:14:54|0.71446
22:14:54|0.71446
22:14:56|0.71446
22:14:57|0.71411
22:14:58|0.71411
22:14:59|0.71411
22:15:00|0.71411
22:15:01|0.71411
22:15:02|0.71411
22:15:03|0.71411
22:15:04|0.71411
22:15:05|0.71411
22:15:06|0.71411
22:15:07|0.71446
22:15:08|0.71446
22:15:09|0.71446
22:15:10|0.71446
22:15:11|0.71446
22:15:12|0.71446
22:15:13|0.71446
22:15:14|0.71446
22:15:15|0.71446
22:15:16|0.71446
22:15:17|0.71446
22:15:18|0.71446
22:15:19|0.71446
22:15:20|0.71446
22:15:21|0.71446
22:15:22|0.71446
22:15:24|0.71446
22:15:25|0.71446
22:15:25|0.71446
22:15:27|0.71446
22:15:27|0.71446
22:15:29|0.71446
22:15:30|0.71446
22:15:30|0.71446
22:15:31|0.71446
22:15:33|0.71446
22:15:33|0.71446
22:15:34|0.71446
22:15:35|0.71446
22:15:36|0.71446
22:15:37|0.71446
22:15:38|0.71446
22:15:40|0.71445
22:15:41|0.71445
22:15:41|0.71445
22:15:42|0.71445
22:15:44|0.71445
22:15:45|0.71431
22:15:45|0.71431
22:15:46|0.71431
22:15:47|0.71431
22:15:49|0.71431
22:15:50|0.71431
22:15:51|0.71431
22:15:52|0.71431
22:15:53|0.71431
22:15:55|0.71431
22:15:56|0.71431
22:15:57|0.71431
22:15:58|0.71431
22:15:59|0.71431
22:16:00|0.71431
22:16:01|0.71431
22:16:02|0.71431
22:16:03|0.71411
22:16:04|0.71431
22:16:05|0.71431
22:16:06|0.71431
22:16:07|0.71431
22:16:08|0.71399
22:16:09|0.71392
22:16:11|0.71392
22:16:12|0.71392
22:16:13|0.71392
22:16:14|0.71392
22:16:14|0.71392
22:16:16|0.71392
22:16:16|0.71392
22:16:18|0.7135
22:16:19|0.7135
22:16:20|0.71343
22:16:21|0.71343
22:16:21|0.71343
22:16:22|0.71343
22:16:23|0.71334
22:16:25|0.71334
22:16:26|0.71352
22:16:27|0.71352
22:16:27|0.71352
22:16:28|0.71352
22:16:29|0.71352
22:16:30|0.71352
22:16:32|0.71352
22:16:33|0.71352
22:16:34|0.71352
22:16:34|0.71352
22:16:36|0.71352
22:16:37|0.71352
22:16:38|0.71352
22:16:39|0.71336
22:16:40|0.71336
22:16:41|0.71336
22:16:42|0.71336
22:16:43|0.71336
22:16:44|0.71336
22:16:45|0.71336
22:16:46|0.71336
22:16:47|0.71336
22:16:48|0.71336
22:16:49|0.71329
22:16:50|0.71329
22:16:52|0.71329
22:16:53|0.71301
22:16:54|0.71301
22:16:55|0.71301
22:16:56|0.71301
22:16:57|0.71301
22:16:58|0.71301
22:16:59|0.71301
22:17:00|0.71301
22:17:01|0.71301
22:17:02|0.71301
22:17:04|0.71301
22:17:05|0.71301
22:17:06|0.71301
22:17:06|0.71301
22:17:08|0.71335
22:17:09|0.71335
22:17:10|0.71335
22:17:11|0.71335
22:17:12|0.71335
22:17:13|0.71357
22:17:14|0.71357
22:17:15|0.71357
22:17:16|0.71357
22:17:17|0.71238
22:17:18|0.71238
22:17:19|0.71238
22:17:20|0.71296
22:17:21|0.71296
22:17:22|0.71296
22:17:23|0.71296
22:17:24|0.71296
22:17:25|0.71296
22:17:26|0.71296
22:17:27|0.71296
22:17:28|0.71296
22:17:29|0.71305
22:17:31|0.71305
22:17:32|0.71305
22:17:33|0.71305
22:17:33|0.71305
22:17:35|0.7128
22:17:35|0.7128
22:17:36|0.71307
22:17:37|0.71307
22:17:39|0.71307
22:17:39|0.71307
22:17:40|0.71307
22:17:42|0.71307
22:17:42|0.71307
22:17:44|0.71307
22:17:44|0.71287
22:17:45|0.71287
22:17:46|0.71287
22:17:48|0.71287
22:17:48|0.71287
22:17:50|0.71287
22:17:50|0.71287
22:17:51|0.71287
22:17:53|0.71287
22:17:55|0.71287
22:17:56|0.71287
22:17:57|0.71287
22:17:57|0.71287
22:17:59|0.71287
22:18:00|0.71287
22:18:00|0.71287
22:18:02|0.71287
22:18:03|0.71282
22:18:03|0.71282
22:18:04|0.71289
22:18:05|0.71289
22:18:07|0.71353
22:18:08|0.71353
22:18:08|0.71353
22:18:10|0.7136
22:18:11|0.7136
22:18:12|0.7136
22:18:12|0.7136
22:18:14|0.7136
22:18:15|0.7136
22:18:16|0.7136
22:18:17|0.7136
22:18:18|0.7136
22:18:19|0.7136
22:18:20|0.7136
22:18:21|0.7136
22:18:22|0.7136
22:18:23|0.7136
22:18:24|0.7136
22:18:25|0.7136
22:18:26|0.7136
22:18:27|0.7136
22:18:28|0.7136
22:18:30|0.7136
22:18:30|0.7136
22:18:31|0.7136
22:18:32|0.7136
22:18:34|0.7135
22:18:35|0.7135
22:18:35|0.7135
22:18:36|0.7135
22:18:37|0.7135
22:18:38|0.71298
22:18:39|0.71298
22:18:41|0.71298
22:18:42|0.71298
22:18:43|0.71298
22:18:43|0.71298
22:18:44|0.71298
22:18:45|0.71298
22:18:46|0.71298
22:18:48|0.71298
22:18:49|0.71298
22:18:49|0.71298
22:18:51|0.71298
22:18:52|0.7136
22:18:54|0.7136
22:18:55|0.7136
22:18:56|0.7136
22:18:57|0.7136
22:18:59|0.7136
22:19:00|0.7136
22:19:01|0.7136
22:19:02|0.7136
22:19:04|0.7142
22:19:05|0.7142
22:19:06|0.7142
22:19:07|0.7142
22:19:08|0.71446
22:19:09|0.71446
22:19:10|0.71446
22:19:12|0.71446
22:19:12|0.71446
22:19:14|0.71446
22:19:15|0.71446
22:19:16|0.71446
22:19:17|0.71446
22:19:18|0.71446
22:19:19|0.71446
22:19:21|0.71446
22:19:21|0.71446
22:19:22|0.71446
22:19:23|0.71446
22:19:24|0.71446
22:19:26|0.71446
22:19:26|0.71446
22:19:31|0.71446
22:19:32|0.71413
22:19:33|0.71413
22:19:34|0.71413
22:19:35|0.71413
22:19:36|0.71413
22:19:37|0.71406
22:19:38|0.71406
22:19:39|0.71392
22:19:40|0.71392
22:19:41|0.71392
22:19:42|0.71392
22:19:43|0.71392
22:19:44|0.71392
22:19:45|0.71392
22:19:46|0.71392
22:19:47|0.7142
22:19:48|0.7142
22:19:49|0.7142
22:19:50|0.7142
22:19:51|0.7142
22:19:52|0.7142
22:19:54|0.7142
22:19:55|0.7142
22:19:55|0.7142
22:19:56|0.7142
22:19:58|0.71413
22:19:59|0.71413
22:19:59|0.71413
22:20:01|0.71413
22:20:02|0.71413
22:20:03|0.71413
22:20:04|0.71413
22:20:05|0.71413
22:20:05|0.71413
22:20:07|0.7135
22:20:08|0.7135
22:20:09|0.7135
22:20:10|0.7135
22:20:11|0.7135
22:20:12|0.7135
22:20:13|0.7135
22:20:14|0.7135
22:20:15|0.7135
22:20:16|0.7135
22:20:17|0.7135
22:20:18|0.7135
22:20:19|0.7135
22:20:21|0.7135
22:20:21|0.7135
22:20:22|0.7135
22:20:23|0.7135
22:20:25|0.7135
22:20:26|0.7135
22:20:27|0.7135
22:20:27|0.7135
22:20:29|0.7135
22:20:29|0.7135
22:20:31|0.7135
22:20:32|0.7135
22:20:33|0.7135
22:20:34|0.7135
22:20:35|0.7135
22:20:37|0.7135
22:20:37|0.7135
22:20:38|0.7135
22:20:39|0.71446
22:20:40|0.71446
22:20:41|0.71446
22:20:42|0.71446
22:20:43|0.71446
22:20:44|0.71446
22:20:45|0.7142
22:20:46|0.7142
22:20:47|0.7142
22:20:48|0.7142
22:20:50|0.7142
22:20:50|0.7142
22:20:51|0.7142
22:20:52|0.7142
22:20:53|0.7142
22:20:55|0.7142
22:20:57|0.7142
22:20:58|0.7142
22:20:59|0.7142
22:21:00|0.7142
22:21:01|0.7142
22:21:02|0.7142
22:21:03|0.7142
22:21:04|0.7142
22:21:05|0.71413
22:21:06|0.71413
22:21:07|0.71413
22:21:08|0.71413
22:21:09|0.71413
22:21:10|0.71413
22:21:11|0.71413
22:21:13|0.71413
22:21:13|0.71413
22:21:15|0.71413
22:21:15|0.71413
22:21:16|0.71413
22:21:19|0.71413
22:21:19|0.71413
22:21:20|0.71413
22:21:21|0.71413
22:21:23|0.71399
22:21:24|0.71399
22:21:24|0.71399
22:21:25|0.71399
22:21:26|0.71399
22:21:27|0.71385
22:21:29|0.71385
22:21:29|0.71385
22:21:30|0.71385
22:21:32|0.71385
22:21:32|0.71385
22:21:33|0.71385
22:21:35|0.71385
22:21:36|0.71393
22:21:37|0.71393
22:21:38|0.71393
22:21:39|0.71393
22:21:40|0.71393
22:21:41|0.71393
22:21:42|0.71395
22:21:43|0.71395
22:21:44|0.71395
22:21:45|0.71395
22:21:46|0.71395
22:21:47|0.71395
22:21:51|0.71395
22:21:52|0.71395
22:21:53|0.71344
22:21:54|0.71344
22:21:55|0.71344
22:21:56|0.71344
22:21:58|0.71344
22:21:59|0.71344
22:22:00|0.71344
22:22:00|0.71344
22:22:03|0.71344
22:22:03|0.71348
22:22:05|0.71329
22:22:05|0.71329
22:22:06|0.71329
22:22:08|0.71329
22:22:08|0.71329
22:22:10|0.71329
22:22:11|0.71329
22:22:11|0.71329
22:22:12|0.71329
22:22:13|0.71329
22:22:15|0.71329
22:22:16|0.71329
22:22:16|0.71329
22:22:17|0.71329
22:22:19|0.71329
22:22:19|0.71329
22:22:21|0.71329
22:22:22|0.71329
22:22:22|0.71329
22:22:24|0.71329
22:22:24|0.71329
22:22:25|0.71329
22:22:26|0.71359
22:22:27|0.71359
22:22:29|0.71359
22:22:30|0.71359
22:22:31|0.71359
22:22:32|0.71359
22:22:33|0.71359
22:22:34|0.71359
22:22:35|0.71359
22:22:36|0.71359
22:22:37|0.71359
22:22:38|0.71359
22:22:39|0.71359
22:22:41|0.71359
22:22:41|0.71359
22:22:42|0.71359
22:22:43|0.71359
22:22:44|0.71359
22:22:46|0.71359
22:22:46|0.71359
22:22:47|0.71359
22:22:48|0.71359
22:22:50|0.71359
22:22:51|0.71359
22:22:51|0.71359
22:22:53|0.71359
22:22:53|0.71359
22:22:56|0.71359
22:22:57|0.71359
22:22:59|0.71359
22:23:00|0.71359
22:23:02|0.71359
22:23:03|0.71363
22:23:03|0.71363
22:23:04|0.71363
22:23:06|0.71363
22:23:07|0.71363
22:23:08|0.71363
22:23:08|0.71363
22:23:10|0.71363
22:23:11|0.71363
22:23:12|0.71363
22:23:13|0.71363
22:23:14|0.71363
22:23:15|0.71363
22:23:16|0.71363
22:23:17|0.71363
22:23:18|0.71363
22:23:19|0.71363
22:23:20|0.71363
22:23:21|0.71363
22:23:22|0.71363
22:23:23|0.71363
22:23:24|0.71363
22:23:25|0.71363
22:23:26|0.71363
22:23:27|0.71363
22:23:28|0.71363
22:23:29|0.7139
22:23:30|0.7139
22:23:31|0.7139
22:23:32|0.7139
22:23:33|0.7139
22:23:34|0.7139
22:23:36|0.7139
22:23:36|0.7139
22:23:38|0.7139
22:23:38|0.7139
22:23:39|0.7139
22:23:40|0.7139
22:23:41|0.7139
22:23:43|0.7139
22:23:43|0.7139
22:23:44|0.7139
22:23:45|0.7139
22:23:46|0.7139
22:23:48|0.7139
22:23:49|0.7139
22:23:49|0.7139
22:23:50|0.7139
22:23:52|0.7139
22:23:52|0.7139
22:23:53|0.7139
22:23:54|0.7139
22:23:55|0.7139
22:23:56|0.7139
22:23:58|0.7139
22:24:00|0.7139
22:24:02|0.7139
22:24:03|0.71391
22:24:03|0.71391
22:24:05|0.71391
22:24:06|0.71391
22:24:06|0.71391
22:24:07|0.71391
22:24:09|0.71391
22:24:10|0.71391
22:24:11|0.71391
22:24:12|0.71391
22:24:12|0.71391
22:24:14|0.71391
22:24:15|0.71391
22:24:16|0.71391
22:24:17|0.71391
22:24:18|0.71388
22:24:18|0.71388
22:24:20|0.71388
22:24:21|0.71388
22:24:21|0.71388
22:24:23|0.71388
22:24:23|0.71388
22:24:25|0.71388
22:24:26|0.71388
22:24:27|0.71388
22:24:29|0.71388
22:24:30|0.71388
22:24:30|0.71388
22:24:31|0.71388
22:24:32|0.71388
22:24:34|0.71388
22:24:35|0.7143
22:24:35|0.7143
22:24:36|0.7143
22:24:37|0.7143
22:24:39|0.7143
22:24:40|0.7143
22:24:41|0.7143
22:24:42|0.7143
22:24:43|0.7143
22:24:44|0.7143
22:24:45|0.7143
22:24:46|0.7143
22:24:47|0.7143
22:24:48|0.7143
22:24:49|0.7143
22:24:50|0.7143
22:24:51|0.7143
22:24:52|0.7143
22:24:55|0.7143
22:24:55|0.7143
22:24:57|0.7143
22:24:57|0.7143
22:24:59|0.7143
22:25:01|0.7143
22:25:02|0.7143
22:25:02|0.7143
22:25:04|0.7143
22:25:04|0.7143
22:25:06|0.7143
22:25:06|0.7143
22:25:07|0.7143
22:25:09|0.7143
22:25:10|0.7143
22:25:10|0.71413
22:25:12|0.71389
22:25:12|0.71378
22:25:13|0.71378
22:25:14|0.71378
22:25:15|0.71378
22:25:16|0.71378
22:25:18|0.71378
22:25:19|0.71378
22:25:20|0.71378
22:25:20|0.71343
22:25:22|0.71343
22:25:23|0.71343
22:25:23|0.71343
22:25:24|0.71343
22:25:25|0.71343
22:25:26|0.71336
22:25:27|0.71336
22:25:28|0.71336
22:25:29|0.71336
22:25:31|0.71336
22:25:32|0.71336
22:25:32|0.71336
22:25:34|0.71336
22:25:34|0.71336
22:25:35|0.71336
22:25:36|0.71336
22:25:38|0.71336
22:25:38|0.71336
22:25:39|0.71336
22:25:40|0.71336
22:25:41|0.71336
22:25:42|0.71336
22:25:43|0.71336
22:25:44|0.71336
22:25:45|0.71336
22:25:46|0.71336
22:25:47|0.71336
22:25:49|0.71336
22:25:49|0.71336
22:25:51|0.71336
22:25:52|0.71305
22:25:53|0.71305
22:25:54|0.71305
22:25:55|0.71305
22:25:56|0.71305
22:25:57|0.71305
22:25:58|0.71305
22:25:59|0.71305
22:26:01|0.71305
22:26:02|0.71305
22:26:03|0.71305
22:26:03|0.71305
22:26:05|0.71305
22:26:06|0.71305
22:26:07|0.71315
22:26:07|0.71315
22:26:09|0.71315
22:26:10|0.71315
22:26:10|0.71315
22:26:12|0.71315
22:26:13|0.71315
22:26:14|0.71315
22:26:15|0.71326
22:26:16|0.71326
22:26:17|0.71326
22:26:18|0.7128
22:26:19|0.71258
22:26:20|0.71258
22:26:21|0.71258
22:26:22|0.71258
22:26:23|0.71258
22:26:24|0.71258
22:26:25|0.71258
22:26:26|0.71258
22:26:27|0.71245
22:26:28|0.71231
22:26:29|0.71231
22:26:30|0.71231
22:26:31|0.71231
22:26:32|0.71231
22:26:33|0.71231
22:26:34|0.71231
22:26:35|0.71231
22:26:36|0.71231
22:26:37|0.71231
22:26:38|0.71231
22:26:39|0.71231
22:26:40|0.71231
22:26:41|0.71231
22:26:42|0.71231
22:26:43|0.71231
22:26:44|0.71231
22:26:45|0.71226
22:26:46|0.71226
22:26:47|0.71226
22:26:48|0.71226
22:26:49|0.71226
22:26:50|0.71226
22:26:51|0.71226
22:26:52|0.71226
22:26:53|0.71226
22:26:54|0.71226
22:26:55|0.71226
22:26:56|0.71226
22:26:57|0.71226
22:26:58|0.71226
22:26:59|0.71226
22:27:01|0.71226
22:27:02|0.71226
22:27:04|0.71251
22:27:04|0.71267
22:27:05|0.71267
22:27:07|0.71226
22:27:07|0.71231
22:27:08|0.71231
22:27:10|0.71231
22:27:11|0.71231
22:27:12|0.71235
22:27:13|0.71235
22:27:16|0.71235
22:27:16|0.71235
22:27:17|0.71235
22:27:18|0.71235
22:27:20|0.71235
22:27:21|0.71235
22:27:21|0.71235
22:27:22|0.71235
22:27:24|0.71235
22:27:25|0.71235
22:27:25|0.71235
22:27:26|0.71235
22:27:28|0.71235
22:27:28|0.71235
22:27:29|0.71235
22:27:31|0.71235
22:27:32|0.71235
22:27:32|0.71235
22:27:33|0.71235
22:27:34|0.71235
22:27:35|0.71235
22:27:36|0.71235
22:27:37|0.71235
22:27:38|0.71235
22:27:40|0.71235
22:27:40|0.71235
22:27:42|0.71235
22:27:43|0.71235
22:27:43|0.71235
22:27:44|0.71235
22:27:45|0.71235
22:27:47|0.71235
22:27:47|0.71235
22:27:48|0.71235
22:27:50|0.71235
22:27:50|0.71238
22:27:51|0.71238
22:27:52|0.71238
22:27:53|0.71238
22:27:54|0.71238
22:27:55|0.71238
22:27:56|0.71238
22:27:57|0.71238
22:27:58|0.71238
22:27:59|0.71238
22:28:00|0.71238
22:28:02|0.71248
22:28:03|0.71248
22:28:04|0.71248
22:28:05|0.71248
22:28:06|0.71248
22:28:07|0.71248
22:28:08|0.71248
22:28:09|0.71248
22:28:09|0.71248
22:28:11|0.71249
22:28:12|0.71249
22:28:13|0.71249
22:28:14|0.71249
22:28:15|0.71249
22:28:16|0.71249
22:28:17|0.71249
22:28:18|0.71249
22:28:19|0.71249
22:28:20|0.71249
22:28:21|0.71249
22:28:22|0.71272
22:28:23|0.71272
22:28:24|0.71272
22:28:25|0.71272
22:28:26|0.71291
22:28:27|0.71291
22:28:28|0.71291
22:28:29|0.71291
22:28:30|0.71291
22:28:31|0.71291
22:28:32|0.71291
22:28:33|0.71291
22:28:34|0.71291
22:28:35|0.71291
22:28:36|0.71291
22:28:37|0.71291
22:28:38|0.71291
22:28:39|0.71291
22:28:40|0.71291
22:28:42|0.71291
22:28:42|0.71291
22:28:43|0.71291
22:28:45|0.71291
22:28:46|0.71291
22:28:47|0.71291
22:28:47|0.71291
22:28:49|0.71291
22:28:50|0.71291
22:28:51|0.71291
22:28:51|0.71291
22:28:54|0.71291
22:28:54|0.71291
22:28:55|0.71291
22:28:57|0.71323
22:28:57|0.71331
22:28:59|0.71331
22:29:00|0.71331
22:29:00|0.71331
22:29:02|0.71331
22:29:02|0.71331
22:29:04|0.71331
22:29:06|0.71331
22:29:07|0.71331
22:29:08|0.71336
22:29:09|0.71336
22:29:10|0.71336
22:29:10|0.71336
22:29:12|0.71336
22:29:13|0.71336
22:29:14|0.71336
22:29:16|0.71336
22:29:17|0.71336
22:29:18|0.71336
22:29:18|0.71358
22:29:20|0.71358
22:29:20|0.71358
22:29:21|0.71358
22:29:23|0.71358
22:29:23|0.71358
22:29:25|0.71358
22:29:26|0.71361
22:29:26|0.71367
22:29:28|0.71367
22:29:29|0.71367
22:29:29|0.71367
22:29:30|0.71367
22:29:32|0.71367
22:29:33|0.71367
22:29:34|0.71367
22:29:35|0.71367
22:29:36|0.71367
22:29:37|0.71367
22:29:38|0.71367
22:29:39|0.71367
22:29:40|0.71367
22:29:41|0.71367
22:29:42|0.71367
22:29:43|0.71367
22:29:44|0.71367
22:29:45|0.71367
22:29:46|0.71367
22:29:47|0.71367
22:29:48|0.71367
22:29:50|0.71367
22:29:50|0.71367
22:29:52|0.71367
22:29:52|0.71367
22:29:54|0.71367
22:29:55|0.71376
22:29:56|0.71376
22:29:57|0.71376
22:29:58|0.71376
22:29:59|0.71376
22:30:01|0.71376
22:30:01|0.71376
22:30:03|0.7136
22:30:04|0.7136
22:30:04|0.7136
22:30:05|0.7136
22:30:07|0.7136
22:30:08|0.7136
22:30:09|0.7136
22:30:11|0.7136
22:30:11|0.7136
22:30:12|0.7136
22:30:14|0.7136
22:30:14|0.7136
22:30:16|0.7136
22:30:16|0.7136
22:30:18|0.7136
22:30:18|0.71385
22:30:20|0.71385
22:30:21|0.71385
22:30:22|0.71385
22:30:23|0.71385
22:30:24|0.71375
22:30:25|0.71375
22:30:26|0.71375
22:30:27|0.71375
22:30:28|0.71375
22:30:29|0.71375
22:30:30|0.71375
22:30:31|0.71375
22:30:33|0.71375
22:30:33|0.71375
22:30:34|0.71383
22:30:35|0.71383
22:30:36|0.71383
22:30:38|0.71383
22:30:39|0.71383
22:30:39|0.71387
22:30:40|0.71387
22:30:42|0.71387
22:30:43|0.71387
22:30:43|0.71387
22:30:45|0.71387
22:30:45|0.71387
22:30:46|0.71387
22:30:47|0.71387
22:30:48|0.71387
22:30:49|0.71387
22:30:50|0.71387
22:30:51|0.71387
22:30:52|0.71387
22:30:54|0.71387
22:30:54|0.71387
22:30:55|0.71387
22:30:56|0.71387
22:30:57|0.71387
22:30:59|0.71387
22:31:00|0.71387
22:31:01|0.71398
22:31:01|0.71398
22:31:02|0.71398
22:31:04|0.71398
22:31:05|0.71398
22:31:06|0.71398
22:31:07|0.71398
22:31:09|0.71398
22:31:09|0.71398
22:31:10|0.71398
22:31:12|0.71398
22:31:13|0.71398
22:31:13|0.71398
22:31:15|0.71398
22:31:16|0.71398
22:31:16|0.71398
22:31:17|0.71398
22:31:19|0.71398
22:31:20|0.71398
22:31:21|0.71398
22:31:22|0.71398
22:31:23|0.71398
22:31:24|0.71398
22:31:25|0.71398
22:31:26|0.71398
22:31:27|0.71398
22:31:28|0.71398
22:31:29|0.71398
22:31:31|0.71398
22:31:32|0.71398
22:31:33|0.71398
22:31:34|0.71446
22:31:35|0.7145
22:31:36|0.7145
22:31:37|0.7145
22:31:38|0.7145
22:31:39|0.7145
22:31:40|0.71462
22:31:41|0.71462
22:31:43|0.71462
22:31:43|0.71462
22:31:44|0.71462
22:31:45|0.71462
22:31:46|0.71488
22:31:48|0.71488
22:31:48|0.71496
22:31:50|0.71496
22:31:50|0.71516
22:31:52|0.71516
22:31:52|0.71516
22:31:53|0.7152
22:31:54|0.7152
22:31:56|0.7152
22:31:56|0.7152
22:31:57|0.7152
22:31:59|0.7152
22:31:59|0.7152
22:32:00|0.7152
22:32:01|0.7154
22:32:02|0.7154
22:32:04|0.7154
22:32:05|0.7154
22:32:07|0.7154
22:32:07|0.7154
22:32:09|0.7154
22:32:10|0.7154
22:32:11|0.7154
22:32:13|0.71609
22:32:14|0.7161
22:32:14|0.7162
22:32:15|0.7162
22:32:16|0.7162
22:32:18|0.7162
22:32:18|0.7162
22:32:20|0.7162
22:32:21|0.7162
22:32:22|0.7162
22:32:22|0.7162
22:32:23|0.7162
22:32:24|0.7162
22:32:25|0.7162
22:32:27|0.7162
22:32:27|0.7162
22:32:28|0.7162
22:32:30|0.7162
22:32:30|0.71633
22:32:31|0.71633
22:32:32|0.71637
22:32:34|0.71637
22:32:34|0.71637
22:32:36|0.71637
22:32:36|0.71637
22:32:37|0.71637
22:32:38|0.71637
22:32:39|0.71637
22:32:41|0.71637
22:32:42|0.71637
22:32:43|0.71637
22:32:44|0.71637
22:32:44|0.71637
22:32:45|0.7164
22:32:46|0.7164
22:32:47|0.7164
22:32:49|0.7164
22:32:50|0.7164
22:32:50|0.7164
22:32:51|0.7164
22:32:53|0.71649
22:32:54|0.71649
22:32:54|0.71649
22:32:55|0.71649
22:32:56|0.71649
22:32:58|0.71649
22:32:59|0.71649
22:33:00|0.71649
22:33:01|0.71649
22:33:02|0.71649
22:33:03|0.7164
22:33:03|0.7164
22:33:05|0.7164
22:33:06|0.7164
22:33:07|0.7164
22:33:08|0.7164
22:33:09|0.7164
22:33:13|0.7164
22:33:14|0.7166
22:33:15|0.7166
22:33:15|0.7166
22:33:17|0.71641
22:33:18|0.71641
22:33:19|0.71641
22:33:20|0.71641
22:33:21|0.7164
22:33:22|0.7164
22:33:23|0.7164
22:33:24|0.7164
22:33:26|0.7164
22:33:26|0.7164
22:33:28|0.7164
22:33:29|0.7164
22:33:29|0.7164
22:33:31|0.7164
22:33:31|0.7164
22:33:33|0.7164
22:33:34|0.7164
22:33:35|0.7164
22:33:36|0.7164
22:33:36|0.7164
22:33:39|0.7164
22:33:39|0.7164
22:33:40|0.7164
22:33:42|0.7164
22:33:43|0.7164
22:33:43|0.7164
22:33:44|0.7164
22:33:46|0.7164
22:33:46|0.7164
22:33:48|0.7164
22:33:48|0.71637
22:33:49|0.71637
22:33:51|0.7158
22:33:51|0.7158
22:33:53|0.7158
22:33:54|0.7158
22:33:54|0.7158
22:33:55|0.7158
22:33:56|0.7158
22:33:57|0.71583
22:33:59|0.71604
22:34:00|0.71604
22:34:00|0.71604
22:34:02|0.71604
22:34:03|0.71604
22:34:03|0.71599
22:34:05|0.71599
22:34:06|0.71599
22:34:06|0.71599
22:34:09|0.71599
22:34:10|0.71599
22:34:12|0.71599
22:34:13|0.71599
22:34:13|0.71599
22:34:15|0.71594
22:34:16|0.7158
22:34:16|0.7158
22:34:17|0.7158
22:34:18|0.7158
22:34:20|0.7158
22:34:21|0.7158
22:34:21|0.7158
22:34:23|0.7158
22:34:24|0.7158
22:34:25|0.71587
22:34:26|0.7158
22:34:28|0.7158
22:34:28|0.7158
22:34:29|0.7158
22:34:30|0.7158
22:34:31|0.71581
22:34:32|0.71581
22:34:33|0.71581
22:34:34|0.71581
22:34:35|0.7158
22:34:36|0.7158
22:34:38|0.7158
22:34:38|0.7158
22:34:39|0.7158
22:34:40|0.7158
22:34:43|0.7158
22:34:44|0.71605
22:34:44|0.71605
22:34:45|0.71605
22:34:46|0.71605
22:34:48|0.71605
22:34:48|0.71605
22:34:49|0.71605
22:34:50|0.71605
22:34:51|0.71605
22:34:52|0.71605
22:34:54|0.71605
22:34:55|0.71605
22:34:55|0.71605
22:34:57|0.71615
22:34:57|0.71615
22:34:58|0.71615
22:34:59|0.71615
22:35:00|0.71615
22:35:01|0.71615
22:35:02|0.71615
22:35:03|0.71615
22:35:04|0.71615
22:35:05|0.71615
22:35:06|0.71615
22:35:08|0.71615
22:35:09|0.71633
22:35:10|0.71633
22:35:11|0.71633
22:35:11|0.71633
22:35:13|0.71633
22:35:14|0.71633
22:35:15|0.71633
22:35:16|0.71645
22:35:17|0.71645
22:35:18|0.71645
22:35:19|0.71645
22:35:20|0.71645
22:35:21|0.71645
22:35:22|0.71645
22:35:23|0.71645
22:35:24|0.71645
22:35:26|0.71645
22:35:27|0.71645
22:35:27|0.71645
22:35:28|0.71645
22:35:30|0.71645
22:35:31|0.71645
22:35:31|0.71645
22:35:33|0.71645
22:35:34|0.71645
22:35:34|0.71645
22:35:35|0.71645
22:35:36|0.71645
22:35:37|0.71645
22:35:39|0.71645
22:35:40|0.71645
22:35:40|0.71645
22:35:42|0.71645
22:35:42|0.71645
22:35:45|0.71645
22:35:46|0.71645
22:35:46|0.71645
22:35:48|0.71645
22:35:49|0.71645
22:35:51|0.7166
22:35:52|0.7168
22:35:52|0.7168
22:35:54|0.7168
22:35:55|0.7168
22:35:57|0.7168
22:35:57|0.7168
22:35:59|0.7168
22:35:59|0.7168
22:36:02|0.71687
22:36:02|0.71689
22:36:04|0.717
22:36:05|0.717
22:36:06|0.717
22:36:07|0.717
22:36:08|0.717
22:36:11|0.717
22:36:11|0.717
22:36:12|0.717
22:36:13|0.717
22:36:14|0.717
22:36:16|0.717
22:36:16|0.717
22:36:18|0.717
22:36:19|0.717
22:36:20|0.717
22:36:20|0.71717
22:36:22|0.71717
22:36:23|0.71717
22:36:24|0.71717
22:36:25|0.71717
22:36:27|0.71717
22:36:28|0.71717
22:36:29|0.71717
22:36:30|0.71717
22:36:30|0.71717
22:36:31|0.71717
22:36:33|0.71717
22:36:33|0.71717
22:36:35|0.71717
22:36:36|0.71717
22:36:36|0.71717
22:36:37|0.71717
22:36:39|0.71717
22:36:40|0.71717
22:36:41|0.71717
22:36:41|0.71717
22:36:44|0.71737
22:36:45|0.71737
22:36:46|0.71737
22:36:47|0.71737
22:36:48|0.71737
22:36:49|0.71737
22:36:50|0.71721
22:36:51|0.71721
22:36:52|0.71721
22:36:53|0.71721
22:36:56|0.71737
22:36:57|0.71737
22:36:58|0.71737
22:36:59|0.71737
22:37:01|0.71737
22:37:01|0.71737
22:37:03|0.71728
22:37:04|0.71728
22:37:04|0.71728
22:37:05|0.71728
22:37:07|0.71728
22:37:07|0.71728
22:37:08|0.71728
22:37:09|0.71736
22:37:10|0.71736
22:37:12|0.71736
22:37:12|0.71736
22:37:13|0.71736
22:37:14|0.71736
22:37:16|0.71736
22:37:16|0.71736
22:37:17|0.71736
22:37:18|0.71736
22:37:20|0.71736
22:37:21|0.71736
22:37:23|0.71736
22:37:24|0.71736
22:37:25|0.71736
22:37:26|0.71736
22:37:28|0.71736
22:37:29|0.71736
22:37:30|0.71736
22:37:31|0.71736
22:37:31|0.71736
22:37:32|0.71736
22:37:34|0.71736
22:37:34|0.71736
22:37:36|0.71737
22:37:37|0.71737
22:37:39|0.71737
22:37:39|0.71737
22:37:40|0.7175
22:37:41|0.7175
22:37:42|0.7175
22:37:44|0.7175
22:37:45|0.7175
22:37:46|0.7175
22:37:47|0.7175
22:37:48|0.7175
22:37:49|0.7175
22:37:50|0.7175
22:37:51|0.7175
22:37:52|0.7175
22:37:53|0.7175
22:37:55|0.7175
22:37:57|0.7175
22:37:57|0.7175
22:37:58|0.7175
22:37:59|0.7175
22:38:00|0.7175
22:38:02|0.7175
22:38:03|0.7175
22:38:04|0.7175
22:38:05|0.7175
22:38:06|0.7175
22:38:07|0.7175
22:38:08|0.7176
22:38:09|0.7177
22:38:12|0.7177
22:38:13|0.7177
22:38:13|0.7177
22:38:14|0.7177
22:38:15|0.7177
22:38:17|0.7177
22:38:18|0.7178
22:38:18|0.7178
22:38:19|0.7178
22:38:20|0.7178
22:38:22|0.7178
22:38:23|0.7179
22:38:23|0.7179
22:38:25|0.7179
22:38:27|0.7179
22:38:27|0.7179
22:38:28|0.7179
22:38:29|0.7179
22:38:31|0.7179
22:38:31|0.7179
22:38:32|0.7179
22:38:33|0.7179
22:38:35|0.7179
22:38:35|0.7181
22:38:37|0.7181
22:38:39|0.7181
22:38:40|0.7181
22:38:41|0.7181
22:38:42|0.7181
22:38:43|0.71817
22:38:44|0.71817
22:38:46|0.71817
22:38:47|0.71817
22:38:48|0.71817
22:38:49|0.71817
22:38:50|0.71817
22:38:50|0.71817
22:38:51|0.71817
22:38:52|0.71817
22:38:53|0.71817
22:38:54|0.71817
22:38:56|0.71817
22:38:57|0.71817
22:38:58|0.71817
22:38:58|0.71817
22:39:00|0.71817
22:39:02|0.71817
22:39:03|0.71817
22:39:04|0.71817
22:39:04|0.71817
22:39:06|0.71817
22:39:07|0.7182
22:39:08|0.71816
22:39:08|0.71711
22:39:10|0.71771
22:39:11|0.71771
22:39:12|0.71771
22:39:13|0.71771
22:39:14|0.71771
22:39:15|0.71771
22:39:15|0.71771
22:39:17|0.71771
22:39:18|0.71771
22:39:19|0.71771
22:39:19|0.71771
22:39:21|0.71771
22:39:22|0.71771
22:39:23|0.71771
22:39:25|0.71771
22:39:26|0.71771
22:39:26|0.71771
22:39:27|0.71771
22:39:29|0.71771
22:39:29|0.71742
22:39:31|0.71742
22:39:31|0.71747
22:39:33|0.71707
22:39:33|0.71707
22:39:35|0.71707
22:39:37|0.71707
22:39:37|0.71707
22:39:38|0.71707
22:39:40|0.71707
22:39:41|0.71707
22:39:41|0.71707
22:39:43|0.71737
22:39:44|0.71737
22:39:45|0.71737
22:39:46|0.71737
22:39:48|0.71737
22:39:49|0.71737
22:39:49|0.71737
22:39:50|0.71737
22:39:52|0.71737
22:39:52|0.71737
22:39:53|0.71709
22:39:55|0.71709
22:39:55|0.71709
22:39:56|0.71709
22:39:58|0.71709
22:39:59|0.71729
22:40:00|0.71729
22:40:01|0.71729
22:40:02|0.71729
22:40:03|0.71729
22:40:04|0.71693
22:40:05|0.71693
22:40:06|0.71693
22:40:07|0.71693
22:40:08|0.71693
22:40:10|0.71689
22:40:11|0.71689
22:40:13|0.71689
22:40:14|0.71689
22:40:14|0.71689
22:40:16|0.71689
22:40:17|0.71689
22:40:18|0.71689
22:40:19|0.71689
22:40:20|0.71689
22:40:23|0.71676
22:40:24|0.71658
22:40:24|0.71658
22:40:26|0.71658
22:40:26|0.71663
22:40:27|0.71663
22:40:28|0.71663
22:40:29|0.71663
22:40:30|0.71663
22:40:32|0.71662
22:40:33|0.71662
22:40:34|0.71662
22:40:35|0.71662
22:40:36|0.71662
22:40:37|0.71662
22:40:38|0.71662
22:40:39|0.71662
22:40:40|0.71662
22:40:41|0.71662
22:40:42|0.71662
22:40:43|0.71662
22:40:45|0.71662
22:40:46|0.71662
22:40:47|0.71662
22:40:47|0.71662
22:40:49|0.71662
22:40:50|0.71662
22:40:50|0.71662
22:40:51|0.71662
22:40:52|0.71662
22:40:53|0.71662
22:40:55|0.71662
22:40:55|0.71609
22:40:56|0.71609
22:40:57|0.71609
22:40:59|0.71609
22:41:00|0.71609
22:41:01|0.71609
22:41:01|0.71609
22:41:03|0.71609
22:41:04|0.71609
22:41:05|0.71609
22:41:06|0.71609
22:41:07|0.71609
22:41:08|0.71609
22:41:10|0.71609
22:41:10|0.71609
22:41:12|0.71609
22:41:12|0.71609
22:41:14|0.71624
22:41:15|0.71624
22:41:16|0.71624
22:41:17|0.71624
22:41:17|0.71624
22:41:19|0.71624
22:41:19|0.71624
22:41:21|0.71624
22:41:22|0.71624
22:41:23|0.71624
22:41:23|0.71624
22:41:25|0.71624
22:41:26|0.71624
22:41:27|0.71624
22:41:28|0.71616
22:41:29|0.71616
22:41:29|0.71616
22:41:31|0.71616
22:41:31|0.71616
22:41:33|0.71616
22:41:34|0.71616
22:41:35|0.71616
22:41:36|0.71616
22:41:37|0.71616
22:41:38|0.71616
22:41:39|0.71616
22:41:40|0.71636
22:41:41|0.71636
22:41:41|0.71636
22:41:42|0.71636
22:41:44|0.71636
22:41:45|0.71636
22:41:47|0.71672
22:41:47|0.71672
22:41:49|0.71672
22:41:50|0.71672
22:41:50|0.71672
22:41:51|0.71672
22:41:52|0.71672
22:41:53|0.71672
22:41:55|0.71672
22:41:56|0.71672
22:41:56|0.71672
22:41:57|0.71672
22:41:58|0.71672
22:41:59|0.71672
22:42:02|0.71672
22:42:03|0.71672
22:42:03|0.71672
22:42:05|0.71672
22:42:05|0.71672
22:42:07|0.71672
22:42:08|0.71709
22:42:08|0.71709
22:42:11|0.71709
22:42:11|0.71709
22:42:13|0.71709
22:42:15|0.71709
22:42:16|0.71709
22:42:17|0.71709
22:42:17|0.71709
22:42:19|0.71709
22:42:20|0.71709
22:42:21|0.71636
22:42:22|0.71636
22:42:23|0.71636
22:42:24|0.71636
22:42:25|0.71636
22:42:26|0.71636
22:42:27|0.71636
22:42:28|0.71636
22:42:29|0.71636
22:42:30|0.71636
22:42:31|0.71672
22:42:32|0.71672
22:42:33|0.71672
22:42:34|0.71672
22:42:35|0.71672
22:42:36|0.71672
22:42:37|0.7163
22:42:38|0.71623
22:42:39|0.71644
22:42:40|0.7163
22:42:41|0.7163
22:42:42|0.7163
22:42:43|0.7163
22:42:44|0.7163
22:42:46|0.7163
22:42:47|0.71616
22:42:48|0.71616
22:42:48|0.71616
22:42:49|0.71616
22:42:50|0.71616
22:42:51|0.71616
22:42:53|0.71616
22:42:53|0.71616
22:42:55|0.71616
22:42:55|0.71616
22:42:58|0.71616
22:42:59|0.71616
22:43:00|0.71616
22:43:01|0.71616
22:43:02|0.71616
22:43:03|0.71616
22:43:04|0.71616
22:43:05|0.71616
22:43:06|0.71616
22:43:06|0.71616
22:43:08|0.71616
22:43:09|0.71616
22:43:10|0.71616
22:43:12|0.7163
22:43:12|0.7163
22:43:14|0.7163
22:43:15|0.7163
22:43:16|0.7163
22:43:16|0.7163
22:43:18|0.7163
22:43:19|0.71623
22:43:20|0.71623
22:43:21|0.71623
22:43:22|0.71623
22:43:23|0.71581
22:43:24|0.71581
22:43:25|0.71581
22:43:26|0.71616
22:43:27|0.71616
22:43:28|0.71616
22:43:29|0.71616
22:43:30|0.71616
22:43:32|0.71616
22:43:33|0.71616
22:43:34|0.71616
22:43:34|0.71616
22:43:36|0.71616
22:43:36|0.71616
22:43:37|0.71616
22:43:38|0.71616
22:43:39|0.71616
22:43:41|0.71616
22:43:42|0.71616
22:43:42|0.71616
22:43:44|0.71616
22:43:44|0.71616
22:43:45|0.71609
22:43:46|0.71609
22:43:47|0.71609
22:43:48|0.71609
22:43:49|0.71609
22:43:50|0.71609
22:43:52|0.71609
22:43:53|0.71609
22:43:54|0.71609
22:43:54|0.71609
22:43:56|0.71609
22:43:57|0.71609
22:43:57|0.71609
22:43:58|0.71609
22:43:59|0.71609
22:44:00|0.71609
22:44:02|0.71609
22:44:02|0.71609
22:44:03|0.71609
22:44:04|0.71609
22:44:05|0.71609
22:44:06|0.71609
22:44:08|0.71609
22:44:08|0.71609
22:44:09|0.71609
22:44:10|0.71612
22:44:11|0.71612
22:44:12|0.71612
22:44:14|0.71612
22:44:14|0.71612
22:44:16|0.71612
22:44:16|0.71612
22:44:18|0.71612
22:44:19|0.71612
22:44:20|0.71612
22:44:21|0.71612
22:44:22|0.71612
22:44:23|0.71612
22:44:24|0.71612
22:44:25|0.71612
22:44:26|0.71612
22:44:27|0.71612
22:44:28|0.71612
22:44:29|0.71612
22:44:30|0.71612
22:44:31|0.71612
22:44:32|0.71612
22:44:33|0.71612
22:44:34|0.71612
22:44:35|0.71612
22:44:36|0.71612
22:44:37|0.71612
22:44:38|0.71612
22:44:39|0.71612
22:44:40|0.71612
22:44:41|0.71612
22:44:42|0.71612
22:44:43|0.71612
22:44:44|0.71612
22:44:46|0.71612
22:44:47|0.71612
22:44:47|0.71612
22:44:48|0.71612
22:44:51|0.71612
22:44:51|0.71612
22:44:52|0.71612
22:44:53|0.71612
22:44:54|0.71612
22:44:55|0.71612
22:44:57|0.71612
22:44:58|0.71612
22:44:59|0.71612
22:44:59|0.71612
22:45:01|0.71612
22:45:03|0.71612
22:45:03|0.71612
22:45:04|0.71612
22:45:05|0.71612
22:45:06|0.71612
22:45:07|0.71612
22:45:08|0.71612
22:45:09|0.71612
22:45:10|0.71612
22:45:11|0.71612
22:45:12|0.71612
22:45:14|0.71612
22:45:14|0.71612
22:45:16|0.71612
22:45:16|0.71612
22:45:18|0.71612
22:45:19|0.71612
22:45:21|0.71612
22:45:22|0.71612
22:45:23|0.71612
22:45:23|0.71612
22:45:25|0.71612
22:45:26|0.71612
22:45:27|0.71612
22:45:28|0.71612
22:45:29|0.71612
22:45:31|0.71612
22:45:32|0.71612
22:45:33|0.71612
22:45:34|0.71612
22:45:35|0.71612
22:45:36|0.71612
22:45:38|0.71612
22:45:39|0.71612
22:45:39|0.71612
22:45:40|0.71612
22:45:41|0.71612
22:45:42|0.71612
22:45:43|0.71612
22:45:44|0.71612
22:45:45|0.71611
22:45:47|0.71611
22:45:48|0.71611
22:45:48|0.71611
22:45:49|0.71611
22:45:50|0.7158
22:45:51|0.7158
22:45:52|0.7158
22:45:53|0.7158
22:45:54|0.7158
22:45:55|0.7158
22:45:56|0.7158
22:45:58|0.7158
22:45:58|0.7158
22:45:59|0.7158
22:46:00|0.7158
22:46:02|0.7158
22:46:02|0.7158
22:46:03|0.7158
22:46:05|0.71612
22:46:05|0.71591
22:46:06|0.71591
22:46:11|0.71591
22:46:11|0.71591
22:46:13|0.71591
22:46:13|0.71591
22:46:16|0.71591
22:46:17|0.71591
22:46:17|0.71591
22:46:18|0.71591
22:46:21|0.71591
22:46:22|0.71591
22:46:23|0.71591
22:46:24|0.71591
22:46:25|0.71591
22:46:26|0.71591
22:46:27|0.71591
22:46:28|0.71591
22:46:29|0.71591
22:46:30|0.71591
22:46:30|0.71591
22:46:32|0.71591
22:46:33|0.71591
22:46:34|0.71591
22:46:35|0.71591
22:46:36|0.71591
22:46:37|0.71591
22:46:38|0.71591
22:46:39|0.71591
22:46:40|0.71591
22:46:41|0.71591
22:46:42|0.71591
22:46:43|0.71591
22:46:44|0.71591
22:46:45|0.71591
22:46:46|0.71591
22:46:47|0.71591
22:46:48|0.71591
22:46:50|0.71591
22:46:50|0.71591
22:46:52|0.71591
22:46:53|0.71591
22:46:54|0.71591
22:46:55|0.71591
22:46:56|0.71591
22:46:58|0.71591
22:46:58|0.71591
22:46:59|0.71591
22:47:00|0.71591
22:47:02|0.71591
22:47:03|0.71591
22:47:05|0.71591
22:47:05|0.71591
22:47:06|0.71591
22:47:07|0.71591
22:47:08|0.71591
22:47:10|0.71591
22:47:11|0.71591
22:47:11|0.71591
22:47:13|0.71591
22:47:13|0.71591
22:47:18|0.71591
22:47:18|0.71591
22:47:20|0.71591
22:47:21|0.71591
22:47:21|0.71591
22:47:23|0.71591
22:47:25|0.71591
22:47:26|0.71591
22:47:27|0.71591
22:47:28|0.71591
22:47:29|0.71591
22:47:30|0.71591
22:47:31|0.71591
22:47:32|0.71591
22:47:34|0.71591
22:47:34|0.71591
22:47:36|0.71591
22:47:36|0.71591
22:47:38|0.71591
22:47:39|0.71591
22:47:40|0.71591
22:47:41|0.71591
22:47:42|0.71591
22:47:43|0.71591
22:47:45|0.71591
22:47:45|0.71591
22:47:46|0.71591
22:47:47|0.71591
22:47:48|0.71672
22:47:49|0.71672
22:47:50|0.71672
22:47:51|0.71672
22:47:53|0.71672
22:47:53|0.71672
22:47:54|0.71672
22:47:56|0.71672
22:47:57|0.71672
22:47:58|0.71672
22:47:59|0.71672
22:47:59|0.71672
22:48:01|0.71672
22:48:02|0.71672
22:48:03|0.71672
22:48:04|0.71672
22:48:05|0.71672
22:48:07|0.71672
22:48:07|0.71672
22:48:08|0.71672
22:48:10|0.71672
22:48:10|0.71672
22:48:12|0.71672
22:48:13|0.71672
22:48:14|0.71672
22:48:15|0.71672
22:48:17|0.71672
22:48:18|0.71672
22:48:19|0.71672
22:48:20|0.71672
22:48:21|0.71672
22:48:23|0.71672
22:48:23|0.71672
22:48:25|0.71672
22:48:25|0.71672
22:48:27|0.71672
22:48:28|0.71672
22:48:29|0.71672
22:48:29|0.71672
22:48:30|0.71672
22:48:31|0.71672
22:48:33|0.71672
22:48:34|0.71672
22:48:35|0.71672
22:48:36|0.71672
22:48:36|0.71672
22:48:37|0.71672
22:48:39|0.71672
22:48:40|0.71672
22:48:41|0.71672
22:48:42|0.71672
22:48:43|0.71672
22:48:44|0.71672
22:48:45|0.71672
22:48:45|0.71672
22:48:47|0.71672
22:48:48|0.71672
22:48:48|0.71672
22:48:50|0.71672
22:48:50|0.71672
22:48:52|0.71672
22:48:52|0.71672
22:48:53|0.71672
22:48:54|0.71672
22:48:56|0.71672
22:48:56|0.71672
22:48:58|0.71672
22:48:59|0.71672
22:49:00|0.71672
22:49:00|0.71672
22:49:02|0.71672
22:49:03|0.71672
22:49:03|0.71672
22:49:04|0.71672
22:49:06|0.71672
22:49:06|0.71672
22:49:08|0.71672
22:49:09|0.71672
22:49:10|0.71672
22:49:11|0.71672
22:49:12|0.71672
22:49:13|0.71672
22:49:14|0.71672
22:49:15|0.71672
22:49:16|0.71672
22:49:18|0.71672
22:49:19|0.71672
22:49:20|0.71672
22:49:20|0.71672
22:49:22|0.71672
22:49:23|0.71672
22:49:24|0.71672
22:49:25|0.71672
22:49:26|0.71672
22:49:27|0.71672
22:49:28|0.71672
22:49:29|0.71672
22:49:30|0.71672
22:49:31|0.71672
22:49:32|0.71672
22:49:33|0.71672
22:49:34|0.71672
22:49:35|0.71672
22:49:36|0.71672
22:49:37|0.71672
22:49:38|0.71672
22:49:39|0.71672
22:49:40|0.71672
22:49:41|0.71672
22:49:42|0.71672
22:49:43|0.71672
22:49:44|0.71672
22:49:45|0.71672
22:49:47|0.71672
22:49:47|0.71672
22:49:48|0.71672
22:49:49|0.71672
22:49:50|0.71672
22:49:52|0.71672
22:49:53|0.71672
22:49:54|0.71672
22:49:55|0.71672
22:49:56|0.71672
22:49:57|0.71672
22:49:58|0.71672
22:49:59|0.71672
22:50:00|0.71672
22:50:01|0.71672
22:50:02|0.71672
22:50:03|0.71672
22:50:04|0.71672
22:50:05|0.71672
22:50:06|0.71672
22:50:07|0.71672
22:50:08|0.71672
22:50:09|0.71672
22:50:10|0.71672
22:50:11|0.71672
22:50:12|0.71672
22:50:13|0.71672
22:50:14|0.71672
22:50:16|0.71672
22:50:17|0.71672
22:50:19|0.71672
22:50:20|0.71672
22:50:21|0.71672
22:50:22|0.71672
22:50:23|0.71672
22:50:24|0.71672
22:50:25|0.71672
22:50:26|0.71672
22:50:28|0.71672
22:50:29|0.71672
22:50:29|0.71672
22:50:30|0.71672
22:50:32|0.71672
22:50:32|0.71672
22:50:34|0.71672
22:50:35|0.71672
22:50:36|0.71672
22:50:36|0.71672
22:50:37|0.71672
22:50:39|0.71672
22:50:40|0.71672
22:50:41|0.71672
22:50:42|0.71672
22:50:43|0.71672
22:50:44|0.71672
22:50:45|0.71672
22:50:46|0.71672
22:50:47|0.71672
22:50:48|0.71672
22:50:49|0.71672
22:50:50|0.71672
22:50:51|0.71672
22:50:52|0.71672
22:50:53|0.71672
22:50:54|0.71672
22:50:55|0.71672
22:50:56|0.71672
22:50:57|0.71672
22:50:58|0.71672
22:50:59|0.71672
22:51:00|0.71672
22:51:01|0.71672
22:51:02|0.71672
22:51:03|0.71625
22:51:04|0.71625
22:51:06|0.71625
22:51:06|0.71625
22:51:07|0.71625
22:51:08|0.71625
22:51:10|0.71625
22:51:10|0.71625
22:51:11|0.71625
22:51:12|0.71625
22:51:13|0.71625
22:51:14|0.71625
22:51:16|0.71625
22:51:17|0.71625
22:51:18|0.71625
22:51:19|0.71625
22:51:20|0.71625
22:51:22|0.71625
22:51:23|0.71625
22:51:23|0.71625
22:51:25|0.71625
22:51:26|0.71625
22:51:27|0.71625
22:51:28|0.71625
22:51:29|0.71625
22:51:30|0.71625
22:51:31|0.71625
22:51:33|0.71625
22:51:33|0.71625
22:51:35|0.71625
22:51:35|0.71625
22:51:36|0.71625
22:51:38|0.71625
22:51:39|0.71625
22:51:40|0.71625
22:51:41|0.71625
22:51:42|0.71625
22:51:44|0.71625
22:51:44|0.71625
22:51:45|0.71625
22:51:46|0.71625
22:51:47|0.71625
22:51:49|0.71742
22:51:50|0.71742
22:51:51|0.71742
22:51:52|0.71742
22:51:53|0.71742
22:51:54|0.71742
22:51:55|0.71742
22:51:56|0.71742
22:51:56|0.71742
22:51:57|0.71641
22:51:59|0.71641
22:52:00|0.71641
22:52:01|0.71641
22:52:02|0.71641
22:52:03|0.71641
22:52:04|0.71641
22:52:05|0.71641
22:52:06|0.71641
22:52:07|0.71641
22:52:08|0.71641
22:52:09|0.71641
22:52:10|0.71641
22:52:10|0.71752
22:52:12|0.71752
22:52:12|0.71787
22:52:14|0.71787
22:52:15|0.71787
22:52:16|0.71787
22:52:17|0.71787
22:52:18|0.71787
22:52:19|0.71787
22:52:21|0.71787
22:52:21|0.71756
22:52:22|0.71756
22:52:23|0.71756
22:52:25|0.71756
22:52:27|0.71756
22:52:27|0.71756
22:52:28|0.71756
22:52:30|0.71786
22:52:31|0.71786
22:52:32|0.71786
22:52:33|0.71786
22:52:34|0.71786
22:52:34|0.71786
22:52:36|0.71786
22:52:37|0.71786
22:52:39|0.71786
22:52:39|0.71786
22:52:41|0.71786
22:52:42|0.71808
22:52:43|0.71815
22:52:43|0.71815
22:52:45|0.71815
22:52:46|0.7183
22:52:46|0.7183
22:52:47|0.7183
22:52:49|0.7183
22:52:50|0.7183
22:52:50|0.71864
22:52:52|0.71864
22:52:52|0.71864
22:52:54|0.71864
22:52:54|0.71864
22:52:56|0.71864
22:52:57|0.71864
22:52:58|0.71864
22:52:58|0.71864
22:52:59|0.71864
22:53:00|0.71889
22:53:02|0.71889
22:53:03|0.7189
22:53:04|0.7189
22:53:05|0.7189
22:53:06|0.7189
22:53:07|0.7189
22:53:07|0.7189
22:53:08|0.7189
22:53:10|0.7189
22:53:11|0.7189
22:53:11|0.7189
22:53:13|0.7189
22:53:13|0.7189
22:53:15|0.7189
22:53:16|0.7189
22:53:17|0.7189
22:53:18|0.7189
22:53:19|0.7189
22:53:20|0.7189
22:53:22|0.7189
22:53:23|0.7189
22:53:24|0.7189
22:53:25|0.71886
22:53:26|0.71886
22:53:28|0.71886
22:53:28|0.71886
22:53:29|0.71886
22:53:30|0.7189
22:53:31|0.7189
22:53:33|0.7189
22:53:34|0.7189
22:53:35|0.7189
22:53:36|0.7189
22:53:37|0.71892
22:53:38|0.71892
22:53:39|0.71892
22:53:40|0.71892
22:53:41|0.71892
22:53:42|0.71892
22:53:43|0.71892
22:53:44|0.71892
22:53:45|0.71892
22:53:46|0.71892
22:53:47|0.71892
22:53:48|0.71892
22:53:50|0.71892
22:53:51|0.71892
22:53:51|0.71892
22:53:53|0.71892
22:53:54|0.71892
22:53:54|0.71893
22:53:55|0.71893
22:53:56|0.71893
22:53:58|0.71893
22:53:59|0.71893
22:54:00|0.71893
22:54:01|0.71893
22:54:01|0.71893
22:54:02|0.71893
22:54:04|0.71893
22:54:05|0.71893
22:54:05|0.71893
22:54:07|0.71893
22:54:09|0.71893
22:54:09|0.71893
22:54:11|0.71893
22:54:11|0.71893
22:54:12|0.71893
22:54:13|0.719
22:54:14|0.719
22:54:16|0.719
22:54:16|0.719
22:54:17|0.719
22:54:18|0.719
22:54:19|0.719
22:54:21|0.719
22:54:22|0.719
22:54:23|0.719
22:54:24|0.719
22:54:25|0.719
22:54:26|0.719
22:54:27|0.719
22:54:29|0.719
22:54:29|0.719
22:54:30|0.719
22:54:31|0.719
22:54:32|0.7192
22:54:34|0.7192
22:54:35|0.7192
22:54:36|0.7192
22:54:37|0.7192
22:54:38|0.7192
22:54:40|0.7192
22:54:41|0.7192
22:54:42|0.7192
22:54:43|0.7192
22:54:43|0.7192
22:54:44|0.7192
22:54:47|0.7192
22:54:47|0.7192
22:54:48|0.7192
22:54:50|0.7192
22:54:51|0.7192
22:54:51|0.7192
22:54:52|0.7192
22:54:53|0.7192
22:54:55|0.7192
22:54:55|0.7192
22:54:57|0.7192
22:54:57|0.7192
22:54:59|0.7192
22:55:00|0.7192
22:55:01|0.7192
22:55:01|0.7192
22:55:03|0.7193
22:55:04|0.7193
22:55:06|0.7193
22:55:06|0.7193
22:55:08|0.7193
22:55:08|0.7193
22:55:10|0.7193
22:55:11|0.7193
22:55:11|0.7193
22:55:13|0.7194
22:55:13|0.7194
22:55:14|0.7194
22:55:15|0.7194
22:55:17|0.7194
22:55:18|0.7194
22:55:19|0.7194
22:55:20|0.7194
22:55:21|0.7194
22:55:22|0.7194
22:55:24|0.7194
22:55:25|0.7194
22:55:26|0.7194
22:55:27|0.7194
22:55:27|0.7194
22:55:28|0.7194
22:55:30|0.7194
22:55:31|0.7194
22:55:32|0.7194
22:55:32|0.7194
22:55:33|0.7194
22:55:35|0.7194
22:55:36|0.7194
22:55:37|0.71933
22:55:38|0.71933
22:55:39|0.71933
22:55:40|0.71933
22:55:41|0.71933
22:55:42|0.71933
22:55:43|0.71933
22:55:45|0.71933
22:55:46|0.71933
22:55:47|0.71933
22:55:48|0.71933
22:55:49|0.71933
22:55:50|0.71933
22:55:51|0.71933
22:55:52|0.71933
22:55:53|0.71933
22:55:54|0.71933
22:55:55|0.71933
22:55:56|0.71933
22:55:57|0.71933
22:55:59|0.71933
22:56:00|0.71933
22:56:01|0.71933
22:56:03|0.71989
22:56:03|0.71989
22:56:04|0.71989
22:56:05|0.71989
22:56:07|0.7202
22:56:07|0.7202
22:56:09|0.7202
22:56:09|0.7202
22:56:11|0.7202
22:56:12|0.7202
22:56:13|0.7202
22:56:15|0.7202
22:56:16|0.7202
22:56:17|0.7202
22:56:18|0.7202
22:56:20|0.7202
22:56:20|0.72011
22:56:22|0.72011
22:56:23|0.72011
22:56:24|0.72011
22:56:25|0.72011
22:56:25|0.72011
22:56:27|0.72011
22:56:28|0.72011
22:56:29|0.72011
22:56:30|0.72011
22:56:31|0.72011
22:56:32|0.71983
22:56:33|0.71933
22:56:34|0.71932
22:56:35|0.71932
22:56:36|0.71932
22:56:37|0.71932
22:56:39|0.71932
22:56:39|0.71932
22:56:40|0.71932
22:56:41|0.71932
22:56:42|0.71932
22:56:43|0.71932
22:56:44|0.71932
22:56:46|0.71932
22:56:46|0.71932
22:56:48|0.71932
22:56:48|0.71932
22:56:49|0.71932
22:56:51|0.71932
22:56:52|0.71932
22:56:53|0.71932
22:56:53|0.71932
22:56:54|0.71932
22:56:55|0.71932
22:56:57|0.71932
22:56:58|0.71932
22:56:58|0.71932
22:56:59|0.71932
22:57:01|0.71932
22:57:02|0.71932
22:57:04|0.71932
22:57:05|0.71913
22:57:06|0.71913
22:57:06|0.71925
22:57:08|0.71925
22:57:09|0.71925
22:57:10|0.71934
22:57:11|0.7194
22:57:12|0.7194
22:57:14|0.7194
22:57:15|0.7194
22:57:16|0.7194
22:57:17|0.7194
22:57:17|0.7194
22:57:19|0.71941
22:57:20|0.71941
22:57:20|0.71941
22:57:22|0.71941
22:57:22|0.71941
22:57:23|0.71941
22:57:25|0.71941
22:57:25|0.71941
22:57:27|0.71941
22:57:27|0.71941
22:57:28|0.71941
22:57:30|0.71941
22:57:32|0.71996
22:57:32|0.71996
22:57:34|0.71996
22:57:34|0.71996
22:57:36|0.71996
22:57:36|0.71996
22:57:37|0.71996
22:57:39|0.71996
22:57:40|0.71996
22:57:41|0.71996
22:57:42|0.71996
22:57:43|0.71996
22:57:45|0.71996
22:57:45|0.71996
22:57:47|0.71996
22:57:48|0.71996
22:57:49|0.71996
22:57:50|0.71996
22:57:51|0.71996
22:57:52|0.71996
22:57:53|0.71996
22:57:54|0.71996
22:57:55|0.71996
22:57:56|0.71996
22:57:57|0.71996
22:57:58|0.71996
22:57:59|0.71996
22:58:00|0.71996
22:58:01|0.71996
22:58:02|0.71996
22:58:03|0.71996
22:58:05|0.71996
22:58:06|0.71996
22:58:07|0.71996
22:58:08|0.71996
22:58:09|0.71967
22:58:10|0.71967
22:58:11|0.7199
22:58:12|0.7199
22:58:13|0.7199
22:58:14|0.71976
22:58:16|0.71976
22:58:16|0.71976
22:58:18|0.71976
22:58:19|0.71976
22:58:20|0.71976
22:58:21|0.71976
22:58:22|0.71976
22:58:22|0.71966
22:58:24|0.71966
22:58:25|0.71966
22:58:26|0.71966
22:58:27|0.71912
22:58:28|0.71912
22:58:29|0.71912
22:58:30|0.71912
22:58:30|0.71912
22:58:31|0.71912
22:58:32|0.71912
22:58:34|0.71876
22:58:35|0.71876
22:58:35|0.71876
22:58:37|0.71876
22:58:38|0.71876
22:58:38|0.71876
22:58:40|0.71876
22:58:41|0.71876
22:58:42|0.71876
22:58:42|0.71899
22:58:44|0.71917
22:58:45|0.71917
22:58:46|0.71917
22:58:47|0.71917
22:58:48|0.71917
22:58:49|0.71917
22:58:50|0.71917
22:58:51|0.71917
22:58:52|0.71917
22:58:53|0.71934
22:58:55|0.71934
22:58:56|0.71934
22:58:57|0.71934
22:58:57|0.71934
22:58:58|0.71934
22:59:00|0.71934
22:59:01|0.71934
22:59:01|0.71934
22:59:04|0.71934
22:59:06|0.71943
22:59:07|0.71943
22:59:08|0.71943
22:59:09|0.71943
22:59:10|0.71943
22:59:11|0.71943
22:59:12|0.71943
22:59:14|0.71943
22:59:15|0.71943
22:59:15|0.71943
22:59:16|0.71943
22:59:17|0.71943
22:59:18|0.71934
22:59:20|0.71934
22:59:21|0.71934
22:59:22|0.71934
22:59:23|0.71934
22:59:24|0.71934
22:59:25|0.71934
22:59:26|0.71934
22:59:27|0.71934
22:59:28|0.71934
22:59:29|0.71934
22:59:30|0.71934
22:59:31|0.71934
22:59:32|0.71934
22:59:33|0.71934
22:59:34|0.71934
22:59:35|0.71934
22:59:36|0.71934
22:59:37|0.71934
22:59:38|0.71934
22:59:39|0.71934
22:59:40|0.71934
22:59:41|0.71934
22:59:42|0.71934
22:59:43|0.71934
22:59:45|0.71934
22:59:46|0.71934
22:59:47|0.71934
22:59:48|0.71934
22:59:48|0.71934
22:59:49|0.71934
22:59:51|0.71934
22:59:52|0.71934
22:59:53|0.71934
22:59:54|0.71931
22:59:54|0.71931
22:59:56|0.71931
22:59:56|0.71931
22:59:59|0.71931
23:00:00|0.71931
23:00:01|0.71931
23:00:01|0.71931
23:00:02|0.71931
23:00:04|0.71931
23:00:06|0.71931
23:00:07|0.71931
23:00:07|0.71931
23:00:09|0.71931
23:00:10|0.71931
23:00:11|0.71931
23:00:12|0.71931
23:00:13|0.71931
23:00:13|0.71931
23:00:15|0.71959
23:00:16|0.71959
23:00:17|0.71959
23:00:18|0.71959
23:00:18|0.71959
23:00:20|0.71959
23:00:21|0.71959
23:00:23|0.71959
23:00:23|0.71959
23:00:25|0.71959
23:00:26|0.71959
23:00:27|0.71959
23:00:28|0.71959
23:00:29|0.71924
23:00:30|0.71924
23:00:31|0.71924
23:00:32|0.71924
23:00:33|0.71924
23:00:34|0.71924
23:00:35|0.71924
23:00:36|0.71924
23:00:38|0.71924
23:00:39|0.71924
23:00:40|0.71924
23:00:40|0.71924
23:00:41|0.71924
23:00:42|0.71924
23:00:44|0.71924
23:00:44|0.71924
23:00:46|0.71924
23:00:46|0.71924
23:00:48|0.71924
23:00:48|0.71924
23:00:49|0.71924
23:00:51|0.71924
23:00:52|0.71924
23:00:52|0.71938
23:00:53|0.71938
23:00:55|0.71938
23:00:55|0.71938
23:00:56|0.71938
23:00:58|0.71938
23:00:58|0.71938
23:01:00|0.71938
23:01:00|0.71938
23:01:01|0.71938
23:01:02|0.71938
23:01:03|0.71938
23:01:04|0.71938
23:01:05|0.71938
23:01:09|0.71938
23:01:10|0.71938
23:01:11|0.71938
23:01:12|0.71938
23:01:13|0.71938
23:01:14|0.71938
23:01:15|0.71938
23:01:16|0.71938
23:01:17|0.71938
23:01:18|0.71938
23:01:19|0.71859
23:01:20|0.71859
23:01:21|0.71859
23:01:22|0.71859
23:01:24|0.71859
23:01:25|0.71859
23:01:27|0.71859
23:01:28|0.71859
23:01:29|0.71859
23:01:29|0.71859
23:01:30|0.71859
23:01:32|0.71859
23:01:33|0.71859
23:01:33|0.71859
23:01:34|0.71859
23:01:35|0.71859
23:01:37|0.71859
23:01:37|0.71859
23:01:39|0.71859
23:01:40|0.71859
23:01:41|0.71859
23:01:41|0.71859
23:01:43|0.71859
23:01:44|0.71859
23:01:45|0.71859
23:01:46|0.71859
23:01:46|0.71859
23:01:47|0.71859
23:01:49|0.71859
23:01:49|0.71859
23:01:51|0.71859
23:01:52|0.71859
23:01:53|0.71859
23:01:53|0.71859
23:01:55|0.71859
23:01:55|0.71861
23:01:57|0.71861
23:01:57|0.71861
23:01:58|0.71861
23:02:00|0.71861
23:02:01|0.71861
23:02:02|0.71861
23:02:03|0.71861
23:02:04|0.71861
23:02:05|0.71861
23:02:06|0.71861
23:02:06|0.71861
23:02:09|0.71861
23:02:09|0.71859
23:02:11|0.71859
23:02:12|0.71859
23:02:13|0.71859
23:02:13|0.71859
23:02:15|0.71859
23:02:16|0.71859
23:02:17|0.71859
23:02:18|0.71859
23:02:20|0.71859
23:02:20|0.71859
23:02:21|0.71859
23:02:22|0.71859
23:02:25|0.71859
23:02:26|0.71859
23:02:27|0.71859
23:02:28|0.71829
23:02:30|0.71829
23:02:32|0.71829
23:02:33|0.71829
23:02:34|0.71829
23:02:34|0.71829
23:02:36|0.71829
23:02:36|0.71829
23:02:37|0.71829
23:02:39|0.71829
23:02:40|0.71829
23:02:41|0.71829
23:02:42|0.71829
23:02:43|0.71829
23:02:44|0.71845
23:02:44|0.71845
23:02:46|0.71845
23:02:47|0.71845
23:02:47|0.71845
23:02:48|0.71845
23:02:50|0.71845
23:02:51|0.71845
23:02:52|0.71845
23:02:53|0.71845
23:02:54|0.71845
23:02:54|0.71845
23:02:56|0.71845
23:02:56|0.71845
23:02:58|0.71845
23:02:59|0.71845
23:03:00|0.71845
23:03:00|0.71845
23:03:02|0.71845
23:03:02|0.71845
23:03:04|0.71845
23:03:05|0.71845
23:03:05|0.71845
23:03:07|0.71845
23:03:08|0.71829
23:03:09|0.71829
23:03:10|0.71829
23:03:11|0.71829
23:03:12|0.71829
23:03:12|0.71829
23:03:14|0.71829
23:03:15|0.71829
23:03:16|0.71829
23:03:17|0.71829
23:03:18|0.71829
23:03:19|0.71829
23:03:20|0.71829
23:03:21|0.71829
23:03:21|0.71829
23:03:23|0.71808
23:03:24|0.71821
23:03:25|0.71821
23:03:26|0.71821
23:03:27|0.71821
23:03:28|0.71808
23:03:29|0.71808
23:03:30|0.71808
23:03:31|0.71808
23:03:32|0.71808
23:03:33|0.71808
23:03:35|0.71808
23:03:36|0.71808
23:03:36|0.71808
23:03:37|0.71808
23:03:38|0.71808
23:03:40|0.71808
23:03:41|0.71808
23:03:42|0.71808
23:03:42|0.71808
23:03:44|0.71808
23:03:44|0.71808
23:03:45|0.71808
23:03:46|0.71808
23:03:47|0.71808
23:03:48|0.71808
23:03:49|0.71808
23:03:50|0.71808
23:03:52|0.71808
23:03:52|0.71808
23:03:53|0.71808
23:03:55|0.71808
23:03:56|0.71808
23:03:56|0.71808
23:03:58|0.71808
23:03:58|0.71808
23:03:59|0.71808
23:04:00|0.71808
23:04:02|0.71808
23:04:03|0.71808
23:04:04|0.71808
23:04:04|0.71808
23:04:06|0.71808
23:04:07|0.71822
23:04:08|0.71826
23:04:09|0.71809
23:04:10|0.71808
23:04:11|0.71808
23:04:12|0.71808
23:04:13|0.71808
23:04:14|0.71808
23:04:14|0.71808
23:04:17|0.71808
23:04:18|0.71823
23:04:18|0.71823
23:04:23|0.71823
23:04:23|0.71808
23:04:25|0.71829
23:04:26|0.71829
23:04:28|0.71829
23:04:29|0.71829
23:04:30|0.71829
23:04:31|0.71829
23:04:31|0.71829
23:04:33|0.71829
23:04:34|0.71829
23:04:35|0.71812
23:04:36|0.71812
23:04:37|0.71812
23:04:39|0.71812
23:04:39|0.71809
23:04:40|0.71809
23:04:41|0.71826
23:04:43|0.71826
23:04:44|0.71826
23:04:44|0.71826
23:04:46|0.71826
23:04:46|0.71826
23:04:48|0.71826
23:04:48|0.71826
23:04:49|0.71826
23:04:50|0.71826
23:04:51|0.71826
23:04:53|0.71826
23:04:54|0.71826
23:04:55|0.71826
23:04:56|0.71826
23:04:56|0.71826
23:04:57|0.71826
23:04:59|0.71826
23:04:59|0.71826
23:05:01|0.71826
23:05:01|0.71826
23:05:02|0.71826
23:05:03|0.71831
23:05:04|0.71832
23:05:05|0.71832
23:05:07|0.71832
23:05:08|0.71832
23:05:09|0.71832
23:05:09|0.71832
23:05:10|0.71832
23:05:12|0.71832
23:05:13|0.71832
23:05:14|0.71832
23:05:15|0.71832
23:05:16|0.71892
23:05:16|0.71933
23:05:18|0.71933
23:05:18|0.71955
23:05:19|0.71955
23:05:21|0.71955
23:05:22|0.71963
23:05:23|0.71963
23:05:23|0.71963
23:05:25|0.71963
23:05:26|0.71963
23:05:28|0.71963
23:05:29|0.71963
23:05:30|0.7199
23:05:31|0.7199
23:05:32|0.7199
23:05:33|0.7199
23:05:34|0.7199
23:05:35|0.7199
23:05:35|0.7199
23:05:37|0.7199
23:05:37|0.7199
23:05:39|0.7199
23:05:40|0.7199
23:05:41|0.7199
23:05:42|0.7199
23:05:42|0.7199
23:05:44|0.7199
23:05:45|0.7199
23:05:45|0.7199
23:05:46|0.71973
23:05:47|0.71973
23:05:48|0.71973
23:05:49|0.71973
23:05:50|0.71973
23:05:52|0.71973
23:05:52|0.71973
23:05:54|0.71973
23:05:55|0.7196
23:05:55|0.7196
23:05:57|0.7196
23:05:58|0.7196
23:05:59|0.7196
23:06:00|0.7196
23:06:01|0.7196
23:06:01|0.7196
23:06:03|0.7196
23:06:04|0.7196
23:06:05|0.7196
23:06:06|0.72004
23:06:07|0.7198
23:06:09|0.7198
23:06:10|0.7198
23:06:10|0.71973
23:06:12|0.71973
23:06:12|0.71973
23:06:13|0.71973
23:06:15|0.71973
23:06:15|0.71962
23:06:17|0.71962
23:06:17|0.71962
23:06:18|0.71962
23:06:20|0.71962
23:06:20|0.71962
23:06:25|0.71962
23:06:25|0.71962
23:06:26|0.71962
23:06:27|0.71962
23:06:30|0.71962
23:06:31|0.71979
23:06:32|0.72002
23:06:33|0.72002
23:06:35|0.71989
23:06:36|0.71989
23:06:36|0.71989
23:06:38|0.71989
23:06:39|0.71989
23:06:40|0.71989
23:06:41|0.71989
23:06:41|0.7201
23:06:43|0.7201
23:06:44|0.72016
23:06:44|0.72016
23:06:46|0.72016
23:06:47|0.72016
23:06:48|0.72016
23:06:49|0.72016
23:06:50|0.72016
23:06:51|0.72016
23:06:52|0.72016
23:06:52|0.72067
23:06:54|0.72067
23:06:55|0.72067
23:06:55|0.72067
23:06:57|0.72067
23:06:57|0.72067
23:06:58|0.72067
23:07:00|0.72067
23:07:01|0.72067
23:07:02|0.72067
23:07:03|0.72067
23:07:03|0.72067
23:07:04|0.72067
23:07:05|0.72067
23:07:07|0.72067
23:07:08|0.72067
23:07:09|0.72067
23:07:10|0.72067
23:07:11|0.72067
23:07:11|0.72067
23:07:13|0.72067
23:07:14|0.72067
23:07:15|0.72067
23:07:15|0.72067
23:07:16|0.72067
23:07:18|0.72067
23:07:19|0.72067
23:07:20|0.72067
23:07:21|0.72067
23:07:22|0.72067
23:07:23|0.72067
23:07:24|0.72067
23:07:25|0.72067
23:07:26|0.72067
23:07:27|0.72067
23:07:28|0.72067
23:07:29|0.72067
23:07:31|0.72023
23:07:31|0.72023
23:07:33|0.72023
23:07:35|0.72023
23:07:35|0.72023
23:07:37|0.72023
23:07:38|0.72023
23:07:38|0.72023
23:07:40|0.72023
23:07:41|0.72023
23:07:42|0.72023
23:07:43|0.72023
23:07:44|0.71917
23:07:45|0.71917
23:07:46|0.71917
23:07:47|0.71917
23:07:48|0.71917
23:07:49|0.71917
23:07:50|0.71917
23:07:51|0.71912
23:07:52|0.71912
23:07:53|0.7192
23:07:54|0.7192
23:07:55|0.7192
23:07:56|0.7192
23:07:57|0.71927
23:07:58|0.71927
23:07:59|0.71927
23:08:00|0.71927
23:08:01|0.71927
23:08:05|0.71927
23:08:06|0.71927
23:08:06|0.71927
23:08:07|0.71927
23:08:09|0.71927
23:08:10|0.71927
23:08:11|0.71927
23:08:12|0.71927
23:08:13|0.71927
23:08:14|0.71927
23:08:15|0.71927
23:08:16|0.71927
23:08:17|0.71927
23:08:18|0.71927
23:08:19|0.71927
23:08:20|0.71927
23:08:21|0.71927
23:08:22|0.71927
23:08:23|0.71927
23:08:24|0.71927
23:08:25|0.71927
23:08:26|0.71927
23:08:27|0.71927
23:08:28|0.71927
23:08:29|0.71927
23:08:31|0.71927
23:08:31|0.71927
23:08:33|0.71948
23:08:34|0.71948
23:08:36|0.71969
23:08:36|0.71976
23:08:38|0.71976
23:08:39|0.71976
23:08:40|0.72007
23:08:41|0.72007
23:08:41|0.72007
23:08:44|0.72007
23:08:44|0.72019
23:08:45|0.72019
23:08:47|0.72019
23:08:47|0.72019
23:08:48|0.72018
23:08:49|0.72018
23:08:50|0.72018
23:08:51|0.72018
23:08:53|0.72018
23:08:54|0.72018
23:08:54|0.72018
23:08:56|0.72018
23:08:57|0.72018
23:08:57|0.72018
23:08:59|0.72018
23:09:00|0.72018
23:09:01|0.72018
23:09:02|0.72018
23:09:02|0.72018
23:09:03|0.72018
23:09:05|0.72025
23:09:05|0.72025
23:09:06|0.72025
23:09:07|0.72025
23:09:08|0.72025
23:09:09|0.72025
23:09:10|0.72025
23:09:12|0.72025
23:09:13|0.72025
23:09:13|0.72025
23:09:14|0.72025
23:09:15|0.72025
23:09:16|0.72025
23:09:17|0.72025
23:09:19|0.72019
23:09:19|0.72019
23:09:21|0.72019
23:09:22|0.72018
23:09:23|0.72018
23:09:23|0.72018
23:09:25|0.71987
23:09:26|0.71987
23:09:27|0.71987
23:09:28|0.71987
23:09:29|0.71987
23:09:30|0.71987
23:09:32|0.71987
23:09:33|0.71987
23:09:34|0.71987
23:09:35|0.71987
23:09:36|0.71987
23:09:37|0.71987
23:09:38|0.71987
23:09:39|0.71987
23:09:40|0.71987
23:09:41|0.71987
23:09:42|0.71987
23:09:43|0.71987
23:09:44|0.71987
23:09:45|0.71987
23:09:46|0.71982
23:09:47|0.71982
23:09:48|0.71982
23:09:49|0.71982
23:09:50|0.72018
23:09:51|0.72018
23:09:52|0.72023
23:09:53|0.72023
23:09:54|0.72025
23:09:55|0.72025
23:09:56|0.72025
23:09:57|0.72025
23:09:58|0.72025
23:10:00|0.72025
23:10:00|0.72025
23:10:02|0.72025
23:10:03|0.72025
23:10:03|0.72025
23:10:04|0.72025
23:10:05|0.72025
23:10:06|0.72025
23:10:07|0.72055
23:10:08|0.72055
23:10:09|0.72055
23:10:10|0.72055
23:10:12|0.7206
23:10:13|0.7206
23:10:13|0.7206
23:10:15|0.7206
23:10:16|0.7206
23:10:17|0.7206
23:10:18|0.7206
23:10:19|0.7206
23:10:20|0.7206
23:10:21|0.72088
23:10:22|0.72088
23:10:23|0.72088
23:10:24|0.72088
23:10:25|0.72088
23:10:26|0.72088
23:10:27|0.72088
23:10:28|0.72088
23:10:29|0.72088
23:10:30|0.72088
23:10:31|0.72088
23:10:33|0.72088
23:10:34|0.72088
23:10:35|0.72088
23:10:36|0.72088
23:10:37|0.72088
23:10:39|0.72088
23:10:39|0.72088
23:10:40|0.72088
23:10:42|0.7209
23:10:43|0.7209
23:10:44|0.7209
23:10:44|0.7209
23:10:45|0.7209
23:10:46|0.7209
23:10:47|0.7209
23:10:49|0.72071
23:10:51|0.72071
23:10:51|0.72071
23:10:52|0.72071
23:10:54|0.72071
23:10:54|0.72071
23:10:55|0.72071
23:10:56|0.72071
23:10:57|0.72071
23:10:58|0.72071
23:10:59|0.72071
23:11:01|0.72057
23:11:02|0.7208
23:11:02|0.7208
23:11:03|0.7208
23:11:04|0.7208
23:11:05|0.72048
23:11:06|0.72048
23:11:08|0.72048
23:11:08|0.72048
23:11:10|0.72048
23:11:11|0.72048
23:11:11|0.72048
23:11:13|0.72048
23:11:13|0.72005
23:11:15|0.72005
23:11:15|0.72008
23:11:17|0.72018
23:11:17|0.72018
23:11:19|0.72018
23:11:19|0.72018
23:11:21|0.72018
23:11:21|0.72018
23:11:23|0.72018
23:11:23|0.72018
23:11:24|0.72018
23:11:25|0.72018
23:11:26|0.72018
23:11:27|0.72018
23:11:28|0.72018
23:11:30|0.72018
23:11:30|0.72018
23:11:31|0.72018
23:11:33|0.72018
23:11:34|0.72018
23:11:35|0.72018
23:11:36|0.72018
23:11:37|0.72018
23:11:38|0.72018
23:11:39|0.72018
23:11:40|0.72018
23:11:41|0.72018
23:11:42|0.72018
23:11:43|0.72015
23:11:44|0.72015
23:11:45|0.72015
23:11:46|0.72007
23:11:47|0.72007
23:11:49|0.72007
23:11:50|0.72007
23:11:50|0.72007
23:11:51|0.71995
23:11:53|0.71995
23:11:54|0.71995
23:11:54|0.71995
23:11:55|0.71995
23:11:56|0.71995
23:11:57|0.71995
23:11:58|0.71995
23:12:00|0.71995
23:12:00|0.71995
23:12:01|0.71995
23:12:02|0.71995
23:12:03|0.71995
23:12:04|0.71995
23:12:06|0.71995
23:12:06|0.71995
23:12:07|0.71919
23:12:08|0.719
23:12:10|0.719
23:12:10|0.7189
23:12:12|0.7189
23:12:13|0.7189
23:12:13|0.7189
23:12:14|0.7189
23:12:16|0.7189
23:12:16|0.7189
23:12:18|0.7189
23:12:18|0.7189
23:12:19|0.7189
23:12:21|0.7189
23:12:22|0.7189
23:12:23|0.7189
23:12:23|0.7186
23:12:24|0.7186
23:12:25|0.7183
23:12:27|0.7183
23:12:28|0.7183
23:12:28|0.7183
23:12:29|0.7183
23:12:31|0.7183
23:12:32|0.7183
23:12:33|0.7183
23:12:35|0.71787
23:12:36|0.71787
23:12:36|0.71787
23:12:38|0.71787
23:12:39|0.71787
23:12:40|0.71787
23:12:40|0.71787
23:12:42|0.71787
23:12:43|0.71791
23:12:44|0.71788
23:12:45|0.71788
23:12:46|0.71788
23:12:47|0.71788
23:12:48|0.71788
23:12:49|0.71788
23:12:51|0.71788
23:12:51|0.71788
23:12:52|0.7178
23:12:54|0.7178
23:12:54|0.7178
23:12:55|0.7178
23:12:57|0.7178
23:12:58|0.7178
23:12:59|0.71791
23:13:00|0.71791
23:13:01|0.71791
23:13:02|0.71779
23:13:02|0.71791
23:13:04|0.71791
23:13:05|0.71791
23:13:06|0.71791
23:13:07|0.71785
23:13:08|0.71785
23:13:09|0.71838
23:13:16|0.71785
23:13:18|0.71805
23:13:19|0.7177
23:13:20|0.7177
23:13:21|0.7177
23:13:22|0.71771
23:13:23|0.71771
23:13:23|0.71771
23:13:24|0.71777
23:13:26|0.71777
23:13:27|0.71777
23:13:28|0.71777
23:13:29|0.71772
23:13:30|0.71772
23:13:31|0.71772
23:13:32|0.71772
23:13:33|0.71772
23:13:34|0.71772
23:13:35|0.71772
23:13:36|0.71772
23:13:37|0.71772
23:13:38|0.71772
23:13:39|0.71772
23:13:40|0.71772
23:13:41|0.71772
23:13:42|0.71772
23:13:49|0.71772
23:13:49|0.7175
23:13:50|0.7175
23:13:51|0.7175
23:13:52|0.7175
23:13:54|0.7175
23:13:55|0.7175
23:13:56|0.7175
23:13:57|0.7175
23:13:58|0.7175
23:13:59|0.7175
23:14:00|0.7175
23:14:01|0.7172
23:14:02|0.7172
23:14:03|0.7172
23:14:04|0.7172
23:14:05|0.7172
23:14:06|0.7172
23:14:07|0.7172
23:14:08|0.7172
23:14:09|0.7172
23:14:10|0.7172
23:14:11|0.7172
23:14:13|0.7172
23:14:14|0.7172
23:14:15|0.7172
23:14:16|0.7172
23:14:18|0.7172
23:14:19|0.7172
23:14:19|0.71773
23:14:20|0.71773
23:14:21|0.71773
23:14:22|0.71773
23:14:23|0.71773
23:14:25|0.71773
23:14:25|0.71773
23:14:26|0.71729
23:14:28|0.7172
23:14:28|0.7172
23:14:29|0.7172
23:14:31|0.7172
23:14:32|0.7172
23:14:33|0.7172
23:14:33|0.71731
23:14:34|0.71731
23:14:40|0.71731
23:14:41|0.71745
23:14:42|0.71745
23:14:43|0.71745
23:14:44|0.71764
23:14:45|0.71759
23:14:46|0.71787
23:14:48|0.71787
23:14:49|0.71787
23:14:50|0.71787
23:14:51|0.71787
23:14:51|0.71787
23:14:53|0.71787
23:14:54|0.71787
23:14:54|0.71787
23:14:55|0.71787
23:14:57|0.71787
23:14:57|0.71787
23:14:59|0.71787
23:15:00|0.71787
23:15:00|0.71787
23:15:02|0.71787
23:15:03|0.71787
23:15:04|0.71787
23:15:05|0.71787
23:15:06|0.71787
23:15:06|0.71787
23:15:08|0.71787
23:15:09|0.71787
23:15:10|0.71787
23:15:11|0.71787
23:15:12|0.71787
23:15:13|0.71787
23:15:14|0.71787
23:15:15|0.71787
23:15:16|0.71787
23:15:17|0.71787
23:15:18|0.71787
23:15:19|0.71787
23:15:19|0.71787
23:15:21|0.71787
23:15:22|0.71787
23:15:23|0.71787
23:15:25|0.71787
23:15:25|0.7185
23:15:27|0.7185
23:15:27|0.7185
23:15:28|0.7185
23:15:29|0.7185
23:15:30|0.7185
23:15:32|0.7185
23:15:32|0.7185
23:15:33|0.7185
23:15:34|0.7185
23:15:35|0.7185
23:15:36|0.7185
23:15:37|0.7185
23:15:39|0.71906
23:15:41|0.71906
23:15:42|0.71906
23:15:43|0.71906
23:15:44|0.7193
23:15:45|0.7193
23:15:46|0.7193
23:15:47|0.7193
23:15:48|0.7193
23:15:49|0.7195
23:15:50|0.7196
23:15:51|0.7196
23:15:53|0.7196
23:15:53|0.7196
23:15:55|0.7196
23:15:56|0.7196
23:15:57|0.7196
23:15:58|0.7196
23:15:58|0.7196
23:16:00|0.7196
23:16:01|0.7196
23:16:02|0.7196
23:16:03|0.7196
23:16:04|0.7196
23:16:05|0.7196
23:16:06|0.7196
23:16:07|0.7196
23:16:08|0.71885
23:16:10|0.71885
23:16:10|0.71885
23:16:11|0.71885
23:16:13|0.71885
23:16:13|0.71885
23:16:14|0.71885
23:16:16|0.71885
23:16:16|0.71885
23:16:17|0.71885
23:16:18|0.71882
23:16:19|0.71882
23:16:20|0.71882
23:16:21|0.71882
23:16:22|0.71882
23:16:23|0.71882
23:16:24|0.71882
23:16:26|0.71882
23:16:26|0.7185
23:16:27|0.7185
23:16:28|0.7185
23:16:29|0.71878
23:16:31|0.71932
23:16:31|0.71932
23:16:33|0.71932
23:16:33|0.71932
23:16:34|0.71932
23:16:36|0.71932
23:16:36|0.71932
23:16:38|0.71932
23:16:40|0.71932
23:16:41|0.71932
23:16:42|0.71932
23:16:43|0.71932
23:16:44|0.71932
23:16:45|0.71932
23:16:47|0.71932
23:16:47|0.71932
23:16:49|0.71932
23:16:50|0.71932
23:16:51|0.71932
23:16:52|0.71932
23:16:53|0.71932
23:16:54|0.71946
23:16:55|0.71946
23:16:56|0.71927
23:16:58|0.71927
23:16:59|0.71927
23:16:59|0.71927
23:17:01|0.71927
23:17:01|0.71927
23:17:03|0.71927
23:17:03|0.71934
23:17:04|0.71934
23:17:06|0.71934
23:17:07|0.71934
23:17:07|0.71934
23:17:09|0.71934
23:17:10|0.71934
23:17:10|0.71934
23:17:11|0.71934
23:17:13|0.71934
23:17:14|0.71934
23:17:15|0.71934
23:17:16|0.71934
23:17:17|0.71934
23:17:18|0.71934
23:17:19|0.71934
23:17:20|0.71948
23:17:21|0.71948
23:17:22|0.71948
23:17:23|0.71948
23:17:24|0.71948
23:17:25|0.71948
23:17:26|0.71917
23:17:27|0.71917
23:17:28|0.71917
23:17:29|0.71917
23:17:30|0.71917
23:17:31|0.71917
23:17:32|0.71917
23:17:33|0.71903
23:17:34|0.71903
23:17:35|0.71903
23:17:36|0.71903
23:17:37|0.71903
23:17:38|0.71903
23:17:39|0.71903
23:17:40|0.71903
23:17:43|0.71903
23:17:43|0.71903
23:17:45|0.71903
23:17:46|0.71903
23:17:47|0.71903
23:17:48|0.71903
23:17:49|0.71903
23:17:50|0.71903
23:17:51|0.71903
23:17:52|0.71903
23:17:53|0.71903
23:17:54|0.71903
23:17:55|0.71903
23:17:56|0.71903
23:17:57|0.71903
23:17:58|0.71903
23:17:59|0.71819
23:18:00|0.71819
23:18:01|0.71819
23:18:02|0.71819
23:18:04|0.71819
23:18:04|0.71819
23:18:06|0.71807
23:18:07|0.71804
23:18:07|0.71804
23:18:09|0.71804
23:18:10|0.71804
23:18:11|0.71864
23:18:12|0.71864
23:18:13|0.71885
23:18:14|0.71927
23:18:15|0.71927
23:18:16|0.71927
23:18:17|0.71927
23:18:18|0.71927
23:18:20|0.71927
23:18:21|0.71927
23:18:21|0.71927
23:18:22|0.71927
23:18:23|0.71927
23:18:24|0.71927
23:18:26|0.71927
23:18:26|0.71927
23:18:27|0.71927
23:18:29|0.71935
23:18:30|0.71935
23:18:31|0.71935
23:18:31|0.71935
23:18:33|0.71935
23:18:33|0.71935
23:18:34|0.71935
23:18:35|0.71935
23:18:37|0.71935
23:18:37|0.71935
23:18:38|0.71935
23:18:40|0.71935
23:18:42|0.71935
23:18:43|0.71935
23:18:44|0.71935
23:18:45|0.71935
23:18:46|0.71935
23:18:47|0.71935
23:18:48|0.71935
23:18:49|0.71935
23:18:50|0.71935
23:18:51|0.71935
23:18:52|0.71935
23:18:53|0.71935
23:18:54|0.71935
23:18:55|0.71935
23:18:56|0.71935
23:18:57|0.71935
23:18:58|0.71935
23:18:59|0.71935
23:19:00|0.71935
23:19:01|0.71935
23:19:02|0.71935
23:19:03|0.71935
23:19:04|0.71935
23:19:05|0.71935
23:19:06|0.71935
23:19:08|0.71935
23:19:09|0.71935
23:19:09|0.71935
23:19:11|0.71935
23:19:12|0.71935
23:19:12|0.71935
23:19:13|0.71935
23:19:17|0.71935
23:19:17|0.71962
23:19:19|0.71962
23:19:19|0.71962
23:19:21|0.71962
23:19:23|0.71962
23:19:23|0.71962
23:19:24|0.72008
23:19:26|0.7201
23:19:26|0.7201
23:19:27|0.7201
23:19:28|0.7201
23:19:29|0.7201
23:19:30|0.7201
23:19:31|0.7201
23:19:32|0.7201
23:19:34|0.7201
23:19:35|0.7201
23:19:35|0.7201
23:19:36|0.7201
23:19:37|0.7201
23:19:38|0.7201
23:19:39|0.7201
23:19:41|0.7202
23:19:43|0.7202
23:19:43|0.7202
23:19:44|0.72008
23:19:46|0.72008
23:19:47|0.72008
23:19:49|0.72008
23:19:50|0.72008
23:19:51|0.72008
23:19:52|0.72008
23:19:53|0.72008
23:19:54|0.72008
23:19:55|0.72008
23:19:56|0.72008
23:19:57|0.72008
23:19:58|0.72008
23:19:59|0.72008
23:20:00|0.72008
23:20:01|0.72008
23:20:02|0.7203
23:20:03|0.7203
23:20:04|0.7203
23:20:05|0.7203
23:20:06|0.72022
23:20:07|0.72022
23:20:08|0.72022
23:20:09|0.72022
23:20:10|0.72095
23:20:14|0.72095
23:20:15|0.72072
23:20:15|0.72072
23:20:16|0.72072
23:20:17|0.72072
23:20:18|0.72072
23:20:20|0.72072
23:20:20|0.7205
23:20:21|0.7205
23:20:23|0.7205
23:20:23|0.7205
23:20:25|0.7205
23:20:25|0.7205
23:20:26|0.7205
23:20:27|0.7205
23:20:29|0.7205
23:20:29|0.7205
23:20:30|0.7205
23:20:31|0.7205
23:20:32|0.7205
23:20:34|0.7205
23:20:35|0.7205
23:20:35|0.7203
23:20:36|0.7203
23:20:37|0.7203
23:20:38|0.72039
23:20:40|0.72039
23:20:40|0.72039
23:20:42|0.72097
23:20:43|0.72097
23:20:44|0.72097
23:20:45|0.72097
23:20:46|0.72097
23:20:48|0.721
23:20:49|0.721
23:20:50|0.72034
23:20:52|0.72034
23:20:52|0.72034
23:20:54|0.72067
23:20:55|0.72099
23:20:55|0.72099
23:20:56|0.72099
23:20:57|0.72099
23:20:59|0.72099
23:20:59|0.72099
23:21:00|0.72067
23:21:01|0.72067
23:21:02|0.72067
23:21:03|0.72067
23:21:04|0.72067
23:21:06|0.72067
23:21:06|0.72067
23:21:07|0.72067
23:21:08|0.72067
23:21:09|0.72067
23:21:11|0.72067
23:21:11|0.72067
23:21:13|0.72067
23:21:13|0.72067
23:21:15|0.72067
23:21:16|0.72067
23:21:17|0.72067
23:21:17|0.72067
23:21:18|0.72067
23:21:19|0.72067
23:21:21|0.72067
23:21:22|0.72067
23:21:23|0.72067
23:21:24|0.72067
23:21:25|0.72095
23:21:26|0.72095
23:21:27|0.72095
23:21:29|0.72095
23:21:30|0.72095
23:21:30|0.72095
23:21:31|0.72095
23:21:33|0.72095
23:21:34|0.72095
23:21:35|0.72095
23:21:36|0.72095
23:21:37|0.72095
23:21:38|0.72095
23:21:39|0.721
23:21:39|0.721
23:21:41|0.721
23:21:42|0.721
23:21:43|0.721
23:21:44|0.721
23:21:45|0.721
23:21:46|0.721
23:21:47|0.721
23:21:48|0.721
23:21:49|0.721
23:21:50|0.721
23:21:51|0.7212
23:21:52|0.7212
23:21:53|0.7212
23:21:54|0.7212
23:21:55|0.72067
23:21:56|0.72067
23:21:57|0.72067
23:21:58|0.72067
23:21:59|0.72067
23:22:00|0.72067
23:22:01|0.72102
23:22:02|0.72102
23:22:03|0.72102
23:22:04|0.72102
23:22:05|0.72109
23:22:07|0.7212
23:22:08|0.7212
23:22:08|0.72127
23:22:09|0.72127
23:22:11|0.72127
23:22:11|0.72127
23:22:13|0.72127
23:22:13|0.72127
23:22:15|0.72127
23:22:15|0.72127
23:22:16|0.72127
23:22:17|0.72127
23:22:18|0.72127
23:22:20|0.7213
23:22:21|0.7213
23:22:22|0.7213
23:22:22|0.7213
23:22:24|0.7213
23:22:24|0.7213
23:22:26|0.7213
23:22:26|0.7213
23:22:27|0.7213
23:22:29|0.7213
23:22:30|0.7213
23:22:31|0.7213
23:22:32|0.7214
23:22:33|0.7214
23:22:34|0.7214
23:22:35|0.72198
23:22:36|0.72135
23:22:37|0.72135
23:22:38|0.72135
23:22:39|0.72135
23:22:40|0.72135
23:22:41|0.72135
23:22:42|0.72135
23:22:43|0.72135
23:22:45|0.72135
23:22:46|0.72135
23:22:47|0.72135
23:22:48|0.72135
23:22:49|0.72135
23:22:50|0.72135
23:22:51|0.72135
23:22:52|0.72135
23:22:53|0.72144
23:22:54|0.72144
23:22:55|0.72144
23:22:56|0.72144
23:22:57|0.72144
23:22:58|0.72144
23:22:59|0.72144
23:23:00|0.72144
23:23:02|0.72144
23:23:03|0.72144
23:23:03|0.72144
23:23:05|0.72144
23:23:05|0.72084
23:23:07|0.72084
23:23:08|0.72084
23:23:08|0.72084
23:23:09|0.72084
23:23:10|0.72084
23:23:12|0.72088
23:23:13|0.72088
23:23:14|0.72088
23:23:14|0.72088
23:23:15|0.72067
23:23:17|0.72067
23:23:17|0.72067
23:23:19|0.72072
23:23:20|0.72072
23:23:21|0.72072
23:23:21|0.72065
23:23:23|0.72065
23:23:24|0.72074
23:23:25|0.72074
23:23:26|0.72074
23:23:27|0.72074
23:23:28|0.72074
23:23:29|0.72074
23:23:30|0.72074
23:23:31|0.72074
23:23:32|0.72074
23:23:32|0.72074
23:23:34|0.72074
23:23:35|0.72074
23:23:36|0.72074
23:23:36|0.72074
23:23:38|0.72074
23:23:40|0.72079
23:23:41|0.72079
23:23:42|0.72079
23:23:43|0.72079
23:23:44|0.72079
23:23:45|0.72079
23:23:47|0.72079
23:23:48|0.72079
23:23:48|0.72079
23:23:50|0.72079
23:23:51|0.72079
23:23:51|0.72079
23:23:53|0.72079
23:23:53|0.72079
23:23:54|0.72079
23:23:56|0.72079
23:23:57|0.72079
23:23:58|0.72079
23:23:59|0.72079
23:24:00|0.72079
23:24:01|0.72075
23:24:03|0.72075
23:24:04|0.72102
23:24:05|0.72102
23:24:07|0.72102
23:24:07|0.72102
23:24:08|0.72102
23:24:09|0.72102
23:24:10|0.72102
23:24:11|0.72102
23:24:13|0.72102
23:24:13|0.72102
23:24:14|0.72102
23:24:15|0.72102
23:24:16|0.72102
23:24:18|0.72102
23:24:18|0.72102
23:24:19|0.72179
23:24:20|0.72179
23:24:22|0.72179
23:24:22|0.72179
23:24:23|0.72179
23:24:24|0.72179
23:24:26|0.72179
23:24:27|0.72179
23:24:27|0.72179
23:24:28|0.72179
23:24:29|0.72179
23:24:30|0.72179
23:24:32|0.72179
23:24:32|0.72179
23:24:33|0.72179
23:24:35|0.72179
23:24:36|0.722
23:24:36|0.722
23:24:37|0.722
23:24:38|0.722
23:24:40|0.72164
23:24:40|0.72164
23:24:42|0.72164
23:24:42|0.72164
23:24:43|0.72164
23:24:44|0.72164
23:24:46|0.72164
23:24:46|0.72164
23:24:49|0.72164
23:24:50|0.72164
23:24:51|0.72164
23:24:52|0.72164
23:24:53|0.72164
23:24:54|0.72164
23:24:55|0.72164
23:24:56|0.72164
23:24:58|0.72164
23:24:58|0.72164
23:25:00|0.72164
23:25:01|0.72164
23:25:03|0.72164
23:25:04|0.72164
23:25:04|0.72164
23:25:05|0.72164
23:25:07|0.72164
23:25:08|0.72164
23:25:08|0.72164
23:25:09|0.72164
23:25:10|0.72164
23:25:11|0.72164
23:25:12|0.72164
23:25:13|0.72198
23:25:14|0.72204
23:25:15|0.72204
23:25:16|0.72204
23:25:17|0.72205
23:25:19|0.72205
23:25:20|0.72205
23:25:21|0.72205
23:25:22|0.72205
23:25:23|0.72205
23:25:24|0.72205
23:25:25|0.72205
23:25:26|0.72205
23:25:27|0.72205
23:25:28|0.72205
23:25:29|0.72205
23:25:30|0.72205
23:25:31|0.72205
23:25:32|0.72205
23:25:33|0.72205
23:25:34|0.72205
23:25:35|0.72205
23:25:36|0.72205
23:25:37|0.72205
23:25:38|0.72205
23:25:39|0.72205
23:25:40|0.72205
23:25:41|0.72205
23:25:42|0.72205
23:25:43|0.72205
23:25:44|0.7224
23:25:45|0.7224
23:25:46|0.7224
23:25:47|0.7224
23:25:48|0.7225
23:25:49|0.7225
23:25:50|0.7225
23:25:51|0.7225
23:25:52|0.7226
23:25:53|0.7226
23:25:54|0.7226
23:25:55|0.7226
23:25:56|0.7226
23:25:57|0.7226
23:25:58|0.7226
23:25:59|0.7226
23:26:00|0.7226
23:26:01|0.7226
23:26:02|0.7226
23:26:04|0.7226
23:26:05|0.7226
23:26:06|0.7226
23:26:06|0.7226
23:26:07|0.7226
23:26:09|0.7226
23:26:09|0.7226
23:26:11|0.7226
23:26:12|0.7226
23:26:13|0.7226
23:26:13|0.7226
23:26:14|0.7226
23:26:15|0.7226
23:26:17|0.7226
23:26:18|0.7225
23:26:18|0.7225
23:26:20|0.7225
23:26:20|0.7225
23:26:22|0.7225
23:26:23|0.7225
23:26:24|0.7225
23:26:25|0.7225
23:26:26|0.7225
23:26:27|0.7225
23:26:27|0.7226
23:26:29|0.7226
23:26:29|0.7226
23:26:31|0.7226
23:26:32|0.7226
23:26:34|0.7226
23:26:34|0.7226
23:26:36|0.7226
23:26:36|0.7226
23:26:38|0.7226
23:26:39|0.7226
23:26:39|0.7226
23:26:40|0.7226
23:26:41|0.7226
23:26:42|0.7226
23:26:44|0.7226
23:26:44|0.7226
23:26:45|0.7226
23:26:46|0.7226
23:26:48|0.7226
23:26:50|0.7226
23:26:50|0.7226
23:26:52|0.7226
23:26:52|0.7226
23:26:53|0.7226
23:26:55|0.7226
23:26:55|0.7226
23:26:56|0.7226
23:26:57|0.7226
23:26:59|0.7226
23:26:59|0.7226
23:27:00|0.7226
23:27:01|0.7226
23:27:02|0.7226
23:27:03|0.7226
23:27:05|0.7226
23:27:06|0.7226
23:27:07|0.7226
23:27:08|0.7226
23:27:09|0.7226
23:27:10|0.7226
23:27:11|0.7226
23:27:11|0.7226
23:27:13|0.7226
23:27:14|0.7226
23:27:14|0.72186
23:27:16|0.72186
23:27:17|0.72186
23:27:18|0.72186
23:27:19|0.72186
23:27:20|0.72186
23:27:21|0.72186
23:27:21|0.72186
23:27:23|0.72186
23:27:24|0.72186
23:27:24|0.72186
23:27:25|0.72186
23:27:27|0.72186
23:27:28|0.72186
23:27:29|0.72186
23:27:30|0.72186
23:27:31|0.72186
23:27:31|0.72186
23:27:33|0.72186
23:27:33|0.72186
23:27:34|0.72186
23:27:36|0.72186
23:27:36|0.72186
23:27:38|0.72186
23:27:39|0.72186
23:27:40|0.72186
23:27:41|0.72186
23:27:42|0.7213
23:27:43|0.7213
23:27:44|0.72137
23:27:45|0.72137
23:27:46|0.72137
23:27:47|0.72137
23:27:49|0.72137
23:27:49|0.72137
23:27:51|0.72137
23:27:52|0.72137
23:27:54|0.72137
23:27:55|0.72137
23:27:56|0.72151
23:27:56|0.72151
23:27:58|0.72151
23:28:00|0.72186
23:28:00|0.72186
23:28:01|0.72186
23:28:02|0.72249
23:28:03|0.72249
23:28:04|0.72249
23:28:06|0.72249
23:28:07|0.72249
23:28:07|0.72249
23:28:08|0.72249
23:28:09|0.72249
23:28:10|0.72249
23:28:15|0.72249
23:28:15|0.72305
23:28:16|0.72305
23:28:18|0.72282
23:28:19|0.72282
23:28:19|0.72282
23:28:21|0.72282
23:28:21|0.72282
23:28:22|0.72282
23:28:23|0.72282
23:28:25|0.72282
23:28:26|0.72282
23:28:26|0.72282
23:28:27|0.72282
23:28:29|0.72282
23:28:29|0.72282
23:28:30|0.72282
23:28:31|0.72282
23:28:32|0.72282
23:28:33|0.72282
23:28:34|0.72282
23:28:36|0.72282
23:28:36|0.72282
23:28:38|0.72282
23:28:39|0.72282
23:28:39|0.72282
23:28:40|0.72282
23:28:41|0.72282
23:28:43|0.72282
23:28:44|0.72282
23:28:44|0.72282
23:28:46|0.72282
23:28:47|0.72282
23:28:47|0.72282
23:28:48|0.72282
23:28:50|0.72282
23:28:52|0.72282
23:28:53|0.72282
23:28:53|0.72282
23:28:55|0.72282
23:28:56|0.72282
23:28:57|0.72282
23:28:58|0.72282
23:28:59|0.72282
23:29:00|0.72282
23:29:01|0.72243
23:29:03|0.72243
23:29:04|0.72243
23:29:05|0.72243
23:29:06|0.72243
23:29:06|0.72243
23:29:07|0.72241
23:29:08|0.72241
23:29:10|0.72241
23:29:11|0.72241
23:29:12|0.72241
23:29:13|0.72241
23:29:13|0.72241
23:29:14|0.72241
23:29:16|0.72241
23:29:16|0.72241
23:29:18|0.72241
23:29:19|0.72241
23:29:20|0.72241
23:29:21|0.72241
23:29:22|0.72241
23:29:23|0.72241
23:29:24|0.72241
23:29:25|0.72241
23:29:26|0.72241
23:29:27|0.72241
23:29:27|0.72241
23:29:29|0.72241
23:29:30|0.72241
23:29:31|0.72241
23:29:32|0.72241
23:29:33|0.72241
23:29:34|0.72227
23:29:35|0.72219
23:29:36|0.72219
23:29:37|0.72219
23:29:38|0.72219
23:29:39|0.72219
23:29:42|0.72219
23:29:43|0.72219
23:29:44|0.72219
23:29:45|0.72219
23:29:46|0.72219
23:29:48|0.72219
23:29:48|0.72219
23:29:49|0.72219
23:29:50|0.72219
23:29:52|0.72219
23:29:53|0.72219
23:29:55|0.722
23:29:56|0.722
23:29:56|0.722
23:29:58|0.722
23:29:58|0.722
23:30:00|0.722
23:30:01|0.72207
23:30:02|0.72207
23:30:03|0.72207
23:30:03|0.72207
23:30:04|0.72207
23:30:05|0.72207
23:30:06|0.72207
23:30:08|0.72191
23:30:08|0.72191
23:30:09|0.72191
23:30:11|0.72191
23:30:11|0.72191
23:30:12|0.72191
23:30:13|0.72191
23:30:15|0.72191
23:30:16|0.72191
23:30:17|0.72191
23:30:18|0.72191
23:30:19|0.72191
23:30:19|0.72191
23:30:20|0.72191
23:30:21|0.72191
23:30:23|0.72191
23:30:24|0.72191
23:30:25|0.72191
23:30:26|0.72194
23:30:27|0.72193
23:30:27|0.72193
23:30:29|0.72193
23:30:30|0.72193
23:30:30|0.72193
23:30:32|0.72193
23:30:33|0.72193
23:30:33|0.72193
23:30:35|0.72193
23:30:35|0.72193
23:30:37|0.72193
23:30:38|0.72193
23:30:39|0.72193
23:30:41|0.72193
23:30:41|0.72193
23:30:43|0.72193
23:30:43|0.72193
23:30:44|0.72193
23:30:46|0.72193
23:30:46|0.72193
23:30:47|0.72128
23:30:49|0.72106
23:30:49|0.72106
23:30:50|0.72106
23:30:52|0.72106
23:30:54|0.72106
23:30:56|0.72106
23:30:57|0.72106
23:30:58|0.72106
23:30:59|0.72106
23:31:00|0.72106
23:31:02|0.72106
23:31:03|0.72106
23:31:04|0.721
23:31:05|0.721
23:31:05|0.721
23:31:07|0.721
23:31:08|0.7207
23:31:09|0.7207
23:31:10|0.7207
23:31:11|0.7207
23:31:13|0.7207
23:31:13|0.7207
23:31:14|0.7207
23:31:16|0.7207
23:31:16|0.7207
23:31:18|0.7207
23:31:18|0.7207
23:31:19|0.7207
23:31:20|0.7207
23:31:21|0.7207
23:31:22|0.7207
23:31:26|0.7207
23:31:27|0.7207
23:31:27|0.7207
23:31:29|0.7207
23:31:29|0.7207
23:31:31|0.7207
23:31:31|0.7207
23:31:33|0.7207
23:31:34|0.7207
23:31:34|0.7207
23:31:35|0.7207
23:31:37|0.7207
23:31:37|0.7207
23:31:38|0.7207
23:31:40|0.7207
23:31:40|0.7207
23:31:42|0.7207
23:31:43|0.7203
23:31:44|0.72059
23:31:45|0.72059
23:31:46|0.72059
23:31:48|0.72059
23:31:48|0.72059
23:31:49|0.72059
23:31:50|0.72059
23:31:51|0.72059
23:31:53|0.72059
23:31:55|0.72059
23:32:00|0.72059
23:32:00|0.72059
23:32:02|0.72059
23:32:03|0.72059
23:32:03|0.7207
23:32:05|0.7207
23:32:05|0.72035
23:32:07|0.72035
23:32:08|0.72035
23:32:08|0.72035
23:32:10|0.72035
23:32:11|0.72081
23:32:12|0.72081
23:32:13|0.72081
23:32:13|0.72102
23:32:14|0.72102
23:32:16|0.72102
23:32:17|0.72102
23:32:17|0.72102
23:32:18|0.72102
23:32:19|0.72071
23:32:21|0.72071
23:32:22|0.72033
23:32:23|0.72033
23:32:24|0.72033
23:32:25|0.72033
23:32:26|0.72033
23:32:27|0.72116
23:32:28|0.72116
23:32:29|0.72116
23:32:30|0.72116
23:32:31|0.72116
23:32:32|0.7211
23:32:33|0.7211
23:32:34|0.7211
23:32:35|0.7211
23:32:36|0.7211
23:32:37|0.7211
23:32:38|0.7211
23:32:39|0.7211
23:32:40|0.7211
23:32:41|0.7211
23:32:42|0.7211
23:32:43|0.7211
23:32:44|0.7211
23:32:45|0.7211
23:32:46|0.7211
23:32:47|0.7211
23:32:48|0.7211
23:32:49|0.7211
23:32:50|0.7211
23:32:51|0.7211
23:32:52|0.7211
23:32:55|0.7211
23:32:56|0.7211
23:32:57|0.7211
23:32:58|0.7211
23:32:59|0.7211
23:33:00|0.7211
23:33:01|0.7211
23:33:02|0.7211
23:33:03|0.7211
23:33:05|0.7211
23:33:05|0.72123
23:33:07|0.72123
23:33:08|0.72123
23:33:08|0.72123
23:33:10|0.72123
23:33:10|0.72123
23:33:12|0.72123
23:33:13|0.72123
23:33:13|0.72123
23:33:14|0.72123
23:33:16|0.72131
23:33:19|0.72131
23:33:20|0.72131
23:33:21|0.72131
23:33:22|0.72131
23:33:23|0.72131
23:33:24|0.72172
23:33:25|0.72172
23:33:25|0.72172
23:33:27|0.72172
23:33:28|0.72172
23:33:28|0.72172
23:33:30|0.72172
23:33:30|0.72172
23:33:31|0.72172
23:33:33|0.72172
23:33:34|0.72172
23:33:34|0.72172
23:33:36|0.72177
23:33:37|0.72177
23:33:38|0.72177
23:33:39|0.72177
23:33:39|0.72177
23:33:41|0.72166
23:33:42|0.72166
23:33:43|0.72166
23:33:44|0.72166
23:33:45|0.72166
23:33:48|0.72166
23:33:49|0.72166
23:33:50|0.72166
23:33:51|0.72166
23:33:52|0.72166
23:33:53|0.72166
23:33:54|0.72166
23:33:55|0.72166
23:33:57|0.72166
23:33:58|0.72176
23:33:59|0.72176
23:34:01|0.72176
23:34:01|0.72176
23:34:03|0.72176
23:34:04|0.72176
23:34:05|0.72176
23:34:05|0.72176
23:34:06|0.72176
23:34:07|0.72176
23:34:08|0.72176
23:34:10|0.72176
23:34:11|0.72176
23:34:12|0.72176
23:34:12|0.72176
23:34:14|0.72176
23:34:15|0.72177
23:34:16|0.72177
23:34:17|0.72177
23:34:18|0.72177
23:34:19|0.72177
23:34:20|0.72177
23:34:21|0.72177
23:34:23|0.72177
23:34:23|0.72177
23:34:24|0.72177
23:34:25|0.72177
23:34:26|0.72177
23:34:28|0.72177
23:34:29|0.72177
23:34:30|0.72177
23:34:30|0.72177
23:34:32|0.72177
23:34:33|0.72177
23:34:33|0.72177
23:34:34|0.72177
23:34:37|0.72177
23:34:38|0.72191
23:34:39|0.72191
23:34:41|0.72191
23:34:41|0.72191
23:34:42|0.72191
23:34:43|0.72191
23:34:44|0.72191
23:34:45|0.72191
23:34:46|0.72191
23:34:47|0.72191
23:34:48|0.72191
23:34:50|0.72191
23:34:50|0.72191
23:34:51|0.72191
23:34:52|0.72191
23:34:54|0.72191
23:34:54|0.72191
23:34:56|0.72191
23:34:58|0.72191
23:34:59|0.72191
23:35:00|0.72191
23:35:01|0.72191
23:35:02|0.72207
23:35:03|0.7222
23:35:04|0.7222
23:35:06|0.7222
23:35:07|0.7222
23:35:08|0.7222
23:35:09|0.7222
23:35:10|0.7222
23:35:11|0.7222
23:35:13|0.7222
23:35:13|0.7222
23:35:15|0.7222
23:35:15|0.7222
23:35:16|0.7222
23:35:18|0.7222
23:35:19|0.7223
23:35:20|0.7223
23:35:21|0.7223
23:35:22|0.7223
23:35:22|0.7223
23:35:24|0.7223
23:35:24|0.7223
23:35:25|0.7223
23:35:27|0.7224
23:35:28|0.7224
23:35:29|0.7224
23:35:30|0.7224
23:35:31|0.7224
23:35:32|0.7224
23:35:33|0.7224
23:35:34|0.7224
23:35:35|0.7224
23:35:36|0.7224
23:35:37|0.7224
23:35:38|0.72226
23:35:39|0.72226
23:35:40|0.72226
23:35:41|0.72226
23:35:42|0.72226
23:35:43|0.72226
23:35:44|0.72226
23:35:45|0.72226
23:35:46|0.72226
23:35:47|0.72226
23:35:48|0.72226
23:35:49|0.72226
23:35:50|0.72226
23:35:51|0.72226
23:35:52|0.72226
23:35:53|0.72226
23:35:54|0.72226
23:35:55|0.72226
23:35:56|0.7217
23:35:58|0.7217
23:35:58|0.7217
23:36:00|0.7217
23:36:01|0.72142
23:36:02|0.72142
23:36:03|0.72142
23:36:04|0.72142
23:36:05|0.72142
23:36:06|0.72142
23:36:08|0.72142
23:36:08|0.72142
23:36:10|0.72142
23:36:11|0.72142
23:36:11|0.72142
23:36:12|0.72142
23:36:14|0.72142
23:36:14|0.72142
23:36:15|0.72142
23:36:16|0.72142
23:36:17|0.72142
23:36:18|0.72142
23:36:20|0.72142
23:36:21|0.72142
23:36:21|0.72142
23:36:23|0.72142
23:36:24|0.72116
23:36:25|0.72137
23:36:26|0.72137
23:36:26|0.72137
23:36:27|0.72076
23:36:29|0.72076
23:36:29|0.72163
23:36:31|0.72163
23:36:31|0.72163
23:36:33|0.72163
23:36:33|0.72163
23:36:34|0.72163
23:36:36|0.72163
23:36:36|0.72163
23:36:38|0.72163
23:36:39|0.72163
23:36:40|0.72163
23:36:41|0.72163
23:36:42|0.72163
23:36:42|0.72163
23:36:44|0.72163
23:36:44|0.72163
23:36:45|0.72163
23:36:47|0.72163
23:36:49|0.72163
23:36:49|0.72163
23:36:50|0.72163
23:36:52|0.72144
23:36:53|0.72144
23:36:53|0.72144
23:36:54|0.72144
23:36:55|0.72144
23:36:56|0.72144
23:36:58|0.72144
23:37:00|0.72144
23:37:01|0.72144
23:37:02|0.72144
23:37:03|0.72144
23:37:04|0.72144
23:37:05|0.72144
23:37:06|0.72144
23:37:07|0.72144
23:37:08|0.72144
23:37:09|0.72144
23:37:10|0.72144
23:37:11|0.72144
23:37:12|0.72144
23:37:13|0.72144
23:37:15|0.72144
23:37:16|0.72144
23:37:16|0.72144
23:37:17|0.72144
23:37:18|0.72144
23:37:19|0.72144
23:37:20|0.72144
23:37:21|0.72144
23:37:22|0.72144
23:37:23|0.72144
23:37:24|0.72144
23:37:25|0.72144
23:37:26|0.72144
23:37:27|0.72144
23:37:29|0.72144
23:37:29|0.72144
23:37:31|0.72144
23:37:31|0.72144
23:37:32|0.72144
23:37:33|0.72144
23:37:34|0.72144
23:37:35|0.72144
23:37:36|0.72144
23:37:37|0.72144
23:37:38|0.72144
23:37:39|0.72144
23:37:40|0.72144
23:37:42|0.72144
23:37:43|0.72144
23:37:43|0.72144
23:37:44|0.72144
23:37:45|0.72144
23:37:46|0.72091
23:37:47|0.72091
23:37:48|0.72091
23:37:49|0.72091
23:37:50|0.72091
23:37:52|0.72091
23:37:52|0.72091
23:37:53|0.72091
23:37:54|0.72091
23:37:55|0.72091
23:37:57|0.72091
23:37:57|0.7213
23:37:59|0.7213
23:38:02|0.7213
23:38:03|0.7213
23:38:04|0.7213
23:38:05|0.7213
23:38:06|0.7213
23:38:07|0.7213
23:38:08|0.7213
23:38:10|0.7213
23:38:10|0.7213
23:38:11|0.7213
23:38:13|0.7213
23:38:14|0.7213
23:38:14|0.72186
23:38:15|0.72186
23:38:17|0.72186
23:38:17|0.72186
23:38:18|0.7226
23:38:19|0.72257
23:38:21|0.72257
23:38:21|0.72257
23:38:22|0.72257
23:38:23|0.72257
23:38:24|0.72257
23:38:25|0.72257
23:38:26|0.72257
23:38:28|0.72257
23:38:29|0.72257
23:38:29|0.72257
23:38:30|0.72257
23:38:31|0.72257
23:38:32|0.72257
23:38:34|0.72257
23:38:34|0.72257
23:38:35|0.72257
23:38:36|0.72257
23:38:38|0.72257
23:38:38|0.72257
23:38:39|0.72257
23:38:40|0.72257
23:38:41|0.72257
23:38:42|0.72257
23:38:43|0.72257
23:38:44|0.72257
23:38:46|0.72257
23:38:46|0.72257
23:38:48|0.72257
23:38:48|0.72257
23:38:49|0.72257
23:38:50|0.72257
23:38:51|0.72257
23:38:52|0.72257
23:38:54|0.72257
23:38:54|0.72243
23:38:55|0.72243
23:38:56|0.72243
23:38:57|0.72243
23:38:58|0.72243
23:39:00|0.72243
23:39:01|0.72243
23:39:03|0.72243
23:39:04|0.72243
23:39:04|0.72243
23:39:06|0.72243
23:39:07|0.72243
23:39:08|0.72243
23:39:09|0.72243
23:39:10|0.72243
23:39:10|0.72277
23:39:12|0.72277
23:39:13|0.72277
23:39:13|0.72277
23:39:15|0.72277
23:39:16|0.72277
23:39:17|0.72277
23:39:18|0.72277
23:39:18|0.72277
23:39:19|0.72277
23:39:21|0.72277
23:39:21|0.72277
23:39:23|0.72277
23:39:24|0.72277
23:39:24|0.72277
23:39:26|0.72277
23:39:27|0.72277
23:39:27|0.72277
23:39:28|0.72277
23:39:29|0.72277
23:39:30|0.72277
23:39:32|0.72277
23:39:32|0.72277
23:39:34|0.72277
23:39:35|0.72277
23:39:35|0.72277
23:39:36|0.72277
23:39:38|0.72277
23:39:39|0.72277
23:39:39|0.72277
23:39:41|0.72277
23:39:41|0.72277
23:39:42|0.72277
23:39:44|0.72277
23:39:45|0.72277
23:39:45|0.72284
23:39:46|0.72284
23:39:47|0.72284
23:39:49|0.72284
23:39:50|0.72284
23:39:51|0.72284
23:39:51|0.72284
23:39:53|0.72284
23:39:53|0.72284
23:39:54|0.72284
23:39:55|0.72284
23:39:56|0.72284
23:39:58|0.72284
23:39:58|0.72284
23:40:00|0.72284
23:40:01|0.72284
23:40:02|0.72284
23:40:03|0.72284
23:40:05|0.72284
23:40:06|0.72284
23:40:07|0.72284
23:40:08|0.72284
23:40:09|0.72284
23:40:10|0.72284
23:40:11|0.72284
23:40:12|0.72284
23:40:13|0.72284
23:40:14|0.72284
23:40:15|0.72284
23:40:16|0.72284
23:40:17|0.72284
23:40:18|0.72284
23:40:19|0.72284
23:40:20|0.72284
23:40:21|0.72284
23:40:22|0.72284
23:40:23|0.72284
23:40:24|0.72284
23:40:25|0.72284
23:40:26|0.72284
23:40:27|0.72284
23:40:28|0.72284
23:40:29|0.72284
23:40:30|0.72284
23:40:31|0.72284
23:40:32|0.72284
23:40:33|0.72284
23:40:34|0.72284
23:40:35|0.72284
23:40:36|0.72284
23:40:37|0.72284
23:40:38|0.72284
23:40:39|0.72284
23:40:40|0.72284
23:40:41|0.72284
23:40:42|0.72284
23:40:43|0.72284
23:40:44|0.72284
23:40:45|0.72284
23:40:46|0.72284
23:40:47|0.72284
23:40:48|0.72284
23:40:49|0.72284
23:40:50|0.72284
23:40:51|0.72284
23:40:52|0.72284
23:40:53|0.72284
23:40:54|0.72284
23:40:55|0.72284
23:40:56|0.72284
23:40:57|0.72284
23:40:58|0.72284
23:40:59|0.72284
23:41:00|0.72284
23:41:01|0.72284
23:41:02|0.72284
23:41:03|0.72284
23:41:04|0.72284
23:41:05|0.72284
23:41:06|0.72284
23:41:07|0.72284
23:41:09|0.72176
23:41:09|0.72176
23:41:10|0.72176
23:41:12|0.72176
23:41:12|0.72165
23:41:14|0.72165
23:41:15|0.72165
23:41:15|0.72165
23:41:17|0.72165
23:41:17|0.72165
23:41:19|0.72134
23:41:20|0.72134
23:41:21|0.7222
23:41:22|0.7222
23:41:23|0.7222
23:41:24|0.7222
23:41:25|0.7222
23:41:26|0.7222
23:41:27|0.7222
23:41:28|0.7222
23:41:29|0.7222
23:41:30|0.7222
23:41:31|0.72179
23:41:32|0.72179
23:41:33|0.72179
23:41:34|0.72179
23:41:35|0.72179
23:41:36|0.72179
23:41:37|0.72179
23:41:38|0.72179
23:41:39|0.72179
23:41:40|0.72179
23:41:41|0.72179
23:41:42|0.72179
23:41:43|0.72179
23:41:44|0.72179
23:41:45|0.72179
23:41:46|0.72131
23:41:47|0.72131
23:41:48|0.72131
23:41:49|0.72131
23:41:50|0.72131
23:41:51|0.72131
23:41:52|0.72131
23:41:53|0.72131
23:41:54|0.722
23:41:55|0.722
23:41:56|0.722
23:41:57|0.722
23:41:58|0.722
23:41:59|0.722
23:42:00|0.722
23:42:01|0.722
23:42:03|0.722
23:42:04|0.722
23:42:04|0.722
23:42:06|0.722
23:42:07|0.722
23:42:09|0.722
23:42:10|0.722
23:42:11|0.722
23:42:11|0.722
23:42:13|0.722
23:42:14|0.722
23:42:15|0.722
23:42:16|0.722
23:42:17|0.722
23:42:19|0.722
23:42:19|0.722
23:42:21|0.722
23:42:22|0.722
23:42:23|0.722
23:42:24|0.722
23:42:25|0.72206
23:42:26|0.72206
23:42:27|0.72206
23:42:28|0.72206
23:42:29|0.72206
23:42:30|0.72206
23:42:31|0.72206
23:42:32|0.72206
23:42:33|0.72206
23:42:34|0.72206
23:42:35|0.72206
23:42:36|0.72206
23:42:37|0.72206
23:42:39|0.72206
23:42:40|0.72206
23:42:41|0.72206
23:42:42|0.72206
23:42:43|0.72206
23:42:44|0.72206
23:42:45|0.72206
23:42:46|0.72206
23:42:47|0.72206
23:42:48|0.72206
23:42:49|0.72206
23:42:51|0.72206
23:42:51|0.72206
23:42:53|0.72206
23:42:53|0.72206
23:42:54|0.72206
23:42:55|0.72206
23:42:57|0.72206
23:42:58|0.72206
23:42:58|0.72206
23:43:00|0.72206
23:43:00|0.72206
23:43:01|0.72206
23:43:02|0.72206
23:43:04|0.72242
23:43:06|0.72242
23:43:06|0.72242
23:43:07|0.72305
23:43:09|0.72305
23:43:10|0.72305
23:43:11|0.72305
23:43:12|0.72305
23:43:13|0.72305
23:43:14|0.72305
23:43:15|0.72305
23:43:16|0.72305
23:43:17|0.72305
23:43:18|0.72305
23:43:20|0.72305
23:43:21|0.72305
23:43:22|0.72305
23:43:23|0.72305
23:43:24|0.72305
23:43:26|0.72305
23:43:26|0.72305
23:43:27|0.72305
23:43:29|0.72305
23:43:29|0.72305
23:43:30|0.72305
23:43:32|0.72305
23:43:32|0.72305
23:43:33|0.72305
23:43:34|0.72305
23:43:36|0.72305
23:43:36|0.72305
23:43:37|0.72305
23:43:38|0.72305
23:43:39|0.72305
23:43:41|0.72305
23:43:41|0.72305
23:43:43|0.72305
23:43:44|0.72305
23:43:45|0.72305
23:43:46|0.72305
23:43:47|0.72305
23:43:48|0.72305
23:43:49|0.72305
23:43:50|0.72305
23:43:51|0.72305
23:43:52|0.72305
23:43:53|0.72305
23:43:54|0.72305
23:43:55|0.72305
23:43:56|0.72305
23:43:57|0.72305
23:43:58|0.72305
23:43:59|0.72305
23:44:00|0.72305
23:44:00|0.72305
23:44:02|0.72305
23:44:02|0.72305
23:44:04|0.72305
23:44:06|0.72305
23:44:07|0.72305
23:44:08|0.72305
23:44:09|0.72305
23:44:10|0.72305
23:44:11|0.72305
23:44:12|0.72305
23:44:13|0.72305
23:44:15|0.72305
23:44:15|0.72305
23:44:16|0.72305
23:44:18|0.72305
23:44:18|0.72305
23:44:19|0.72305
23:44:21|0.72305
23:44:22|0.72305
23:44:22|0.72305
23:44:23|0.72305
23:44:25|0.72305
23:44:26|0.72305
23:44:27|0.72305
23:44:29|0.72305
23:44:30|0.72305
23:44:30|0.72305
23:44:32|0.72305
23:44:33|0.72305
23:44:34|0.72305
23:44:35|0.72305
23:44:35|0.72305
23:44:37|0.72305
23:44:38|0.72305
23:44:39|0.72305
23:44:39|0.72305
23:44:40|0.72305
23:44:42|0.72305
23:44:42|0.72305
23:44:43|0.72305
23:44:44|0.72305
23:44:46|0.72305
23:44:47|0.72305
23:44:47|0.72305
23:44:49|0.72305
23:44:49|0.72305
23:44:50|0.72305
23:44:51|0.72305
23:44:53|0.72305
23:44:53|0.72305
23:44:54|0.72305
23:44:55|0.72305
23:44:56|0.72305
23:44:57|0.72305
23:44:58|0.72305
23:45:00|0.72305
23:45:01|0.72305
23:45:01|0.72305
23:45:03|0.72305
23:45:04|0.72305
23:45:04|0.72305
23:45:06|0.7232
23:45:08|0.7237
23:45:09|0.7237
23:45:10|0.7237
23:45:11|0.7237
23:45:12|0.7237
23:45:13|0.7237
23:45:15|0.7237
23:45:15|0.7237
23:45:16|0.7237
23:45:18|0.7237
23:45:19|0.72332
23:45:19|0.72306
23:45:21|0.72306
23:45:21|0.72306
23:45:22|0.72306
23:45:24|0.72306
23:45:24|0.72306
23:45:25|0.72306
23:45:27|0.72306
23:45:27|0.72306
23:45:28|0.72306
23:45:30|0.72306
23:45:30|0.72306
23:45:31|0.72306
23:45:32|0.72306
23:45:33|0.72306
23:45:34|0.72319
23:45:36|0.72319
23:45:36|0.72319
23:45:37|0.72319
23:45:38|0.72319
23:45:40|0.72319
23:45:41|0.72319
23:45:41|0.72319
23:45:43|0.72289
23:45:43|0.72289
23:45:44|0.72289
23:45:45|0.72289
23:45:46|0.72289
23:45:48|0.72289
23:45:48|0.72267
23:45:49|0.72267
23:45:50|0.72267
23:45:51|0.72267
23:45:53|0.72267
23:45:54|0.72267
23:45:55|0.72267
23:45:56|0.72267
23:45:57|0.72267
23:45:58|0.72267
23:45:59|0.72267
23:46:00|0.72267
23:46:01|0.72267
23:46:02|0.72267
23:46:03|0.72267
23:46:04|0.72267
23:46:05|0.72267
23:46:06|0.72267
23:46:07|0.72267
23:46:09|0.72267
23:46:10|0.72267
23:46:11|0.72267
23:46:13|0.72267
23:46:14|0.72267
23:46:14|0.72267
23:46:16|0.72267
23:46:17|0.72267
23:46:18|0.72284
23:46:19|0.72284
23:46:21|0.72284
23:46:21|0.72284
23:46:23|0.72284
23:46:24|0.72284
23:46:25|0.72297
23:46:26|0.72297
23:46:27|0.72297
23:46:28|0.72297
23:46:29|0.72297
23:46:29|0.72297
23:46:31|0.72297
23:46:33|0.72297
23:46:34|0.72297
23:46:34|0.72297
23:46:35|0.72297
23:46:37|0.72297
23:46:37|0.72297
23:46:38|0.72297
23:46:43|0.72297
23:46:44|0.72297
23:46:45|0.72297
23:46:46|0.72297
23:46:47|0.72297
23:46:48|0.72345
23:46:49|0.72345
23:46:50|0.72345
23:46:51|0.72345
23:46:52|0.72345
23:46:53|0.72345
23:46:54|0.72345
23:46:55|0.72345
23:46:56|0.72345
23:46:57|0.72345
23:46:59|0.72345
23:46:59|0.72345
23:47:00|0.72345
23:47:01|0.72345
23:47:02|0.72345
23:47:03|0.72367
23:47:04|0.724
23:47:06|0.724
23:47:07|0.724
23:47:08|0.724
23:47:09|0.724
23:47:10|0.724
23:47:12|0.724
23:47:12|0.724
23:47:13|0.72379
23:47:14|0.72379
23:47:15|0.72379
23:47:16|0.72379
23:47:18|0.72379
23:47:19|0.72379
23:47:20|0.72379
23:47:21|0.72379
23:47:23|0.72379
23:47:23|0.72379
23:47:25|0.72379
23:47:25|0.72379
23:47:26|0.72379
23:47:27|0.72379
23:47:29|0.72379
23:47:29|0.72379
23:47:31|0.72379
23:47:31|0.72379
23:47:33|0.72379
23:47:33|0.72379
23:47:34|0.72379
23:47:35|0.72379
23:47:38|0.72379
23:47:39|0.72379
23:47:40|0.72379
23:47:41|0.72379
23:47:42|0.72379
23:47:43|0.72379
23:47:45|0.72379
23:47:45|0.72379
23:47:47|0.72379
23:47:47|0.72379
23:47:49|0.72379
23:47:49|0.72379
23:47:50|0.72379
23:47:51|0.72379
23:47:53|0.72379
23:47:54|0.72379
23:47:55|0.72379
23:47:56|0.72379
23:47:57|0.72379
23:47:57|0.72379
23:47:59|0.72379
23:48:00|0.72379
23:48:01|0.72379
23:48:03|0.72379
23:48:03|0.72379
23:48:08|0.72379
23:48:08|0.72379
23:48:10|0.72379
23:48:11|0.72379
23:48:12|0.72379
23:48:12|0.72379
23:48:13|0.72379
23:48:15|0.72379
23:48:16|0.72379
23:48:17|0.72379
23:48:19|0.72379
23:48:19|0.72379
23:48:20|0.72379
23:48:22|0.72379
23:48:23|0.72379
23:48:23|0.72379
23:48:25|0.72379
23:48:26|0.72379
23:48:27|0.72379
23:48:27|0.72379
23:48:29|0.72379
23:48:30|0.72379
23:48:31|0.72379
23:48:32|0.72379
23:48:33|0.72379
23:48:34|0.72379
23:48:35|0.72379
23:48:36|0.72379
23:48:37|0.72379
23:48:39|0.72379
23:48:39|0.72379
23:48:40|0.72379
23:48:42|0.72379
23:48:43|0.72379
23:48:43|0.72379
23:48:44|0.72379
23:48:45|0.72379
23:48:46|0.72379
23:48:47|0.72379
23:48:49|0.72379
23:48:49|0.72379
23:48:50|0.72379
23:48:51|0.72379
23:48:52|0.72379
23:48:53|0.72379
23:48:55|0.72379
23:48:55|0.72379
23:48:57|0.72379
23:48:58|0.72379
23:48:58|0.72379
23:48:59|0.72379
23:49:01|0.72379
23:49:02|0.72379
23:49:03|0.72379
23:49:04|0.72379
23:49:04|0.72379
23:49:06|0.72379
23:49:06|0.72379
23:49:08|0.72379
23:49:08|0.72379
23:49:10|0.72379
23:49:11|0.72379
23:49:13|0.72379
23:49:13|0.72379
23:49:14|0.72379
23:49:15|0.72379
23:49:16|0.72379
23:49:18|0.72379
23:49:18|0.72379
23:49:20|0.72379
23:49:20|0.72379
23:49:22|0.72379
23:49:23|0.72379
23:49:24|0.72379
23:49:25|0.72379
23:49:25|0.72379
23:49:26|0.72379
23:49:28|0.72379
23:49:28|0.72379
23:49:29|0.72379
23:49:30|0.72379
23:49:32|0.72379
23:49:32|0.72379
23:49:33|0.72379
23:49:34|0.72379
23:49:36|0.72379
23:49:36|0.72379
23:49:38|0.72379
23:49:38|0.72379
23:49:39|0.72379
23:49:41|0.72379
23:49:41|0.72379
23:49:43|0.72379
23:49:44|0.72379
23:49:45|0.72379
23:49:45|0.72379
23:49:47|0.72379
23:49:48|0.72379
23:49:49|0.72379
23:49:50|0.72379
23:49:50|0.72379
23:49:52|0.72379
23:49:53|0.72379
23:49:54|0.72379
23:49:55|0.72379
23:49:56|0.72379
23:49:57|0.72379
23:49:58|0.72379
23:49:59|0.72379
23:49:59|0.72379
23:50:00|0.72379
23:50:02|0.72379
23:50:03|0.72379
23:50:04|0.72379
23:50:05|0.72226
23:50:06|0.72226
23:50:07|0.72226
23:50:08|0.72226
23:50:09|0.72226
23:50:10|0.72226
23:50:11|0.72226
23:50:13|0.72226
23:50:13|0.72204
23:50:15|0.72204
23:50:16|0.72204
23:50:16|0.72204
23:50:17|0.72204
23:50:18|0.72204
23:50:19|0.72204
23:50:21|0.72204
23:50:22|0.72204
23:50:23|0.72263
23:50:24|0.72263
23:50:25|0.72282
23:50:27|0.72282
23:50:28|0.72282
23:50:28|0.72282
23:50:30|0.72282
23:50:31|0.72282
23:50:32|0.72282
23:50:32|0.72282
23:50:34|0.72282
23:50:35|0.72282
23:50:36|0.7233
23:50:36|0.7233
23:50:37|0.7233
23:50:38|0.7233
23:50:40|0.7233
23:50:41|0.7233
23:50:42|0.7233
23:50:43|0.7233
23:50:44|0.7233
23:50:45|0.7233
23:50:46|0.7233
23:50:47|0.7233
23:50:48|0.7233
23:50:49|0.7233
23:50:50|0.72245
23:50:52|0.72245
23:50:52|0.72245
23:50:53|0.72245
23:50:54|0.72245
23:50:55|0.72245
23:50:56|0.722
23:50:57|0.722
23:50:59|0.722
23:50:59|0.722
23:51:00|0.722
23:51:02|0.7219
23:51:03|0.7219
23:51:03|0.7219
23:51:04|0.7219
23:51:05|0.7219
23:51:07|0.7219
23:51:09|0.7219
23:51:09|0.7216
23:51:10|0.7216
23:51:12|0.7215
23:51:13|0.7214
23:51:14|0.7214
23:51:14|0.7214
23:51:16|0.7214
23:51:17|0.7214
23:51:17|0.7214
23:51:19|0.7214
23:51:20|0.7213
23:51:21|0.7211
23:51:22|0.7211
23:51:23|0.7211
23:51:24|0.7211
23:51:26|0.7211
23:51:27|0.7211
23:51:27|0.7211
23:51:28|0.7211
23:51:29|0.7211
23:51:31|0.72144
23:51:32|0.72144
23:51:33|0.72144
23:51:33|0.72144
23:51:35|0.72144
23:51:36|0.72144
23:51:36|0.72144
23:51:38|0.72186
23:51:38|0.72186
23:51:40|0.72186
23:51:41|0.72186
23:51:41|0.72186
23:51:43|0.72186
23:51:43|0.72186
23:51:44|0.72186
23:51:46|0.7227
23:51:47|0.7227
23:51:48|0.7227
23:51:49|0.7227
23:51:50|0.7227
23:51:50|0.7227
23:51:52|0.7227
23:51:53|0.7227
23:51:54|0.7227
23:51:55|0.7227
23:51:56|0.7227
23:51:58|0.7227
23:51:58|0.72256
23:51:59|0.72256
23:52:00|0.72256
23:52:01|0.72256
23:52:03|0.72256
23:52:04|0.72256
23:52:05|0.72256
23:52:05|0.72256
23:52:06|0.72256
23:52:08|0.72256
23:52:09|0.72256
23:52:09|0.7211
23:52:10|0.7211
23:52:11|0.7211
23:52:13|0.7211
23:52:14|0.72183
23:52:15|0.72183
23:52:17|0.72183
23:52:18|0.72183
23:52:19|0.72183
23:52:20|0.72183
23:52:21|0.72183
23:52:22|0.72183
23:52:23|0.72183
23:52:24|0.72183
23:52:25|0.72183
23:52:27|0.72183
23:52:28|0.72183
23:52:28|0.72183
23:52:30|0.72186
23:52:31|0.72186
23:52:32|0.72186
23:52:33|0.72186
23:52:34|0.72186
23:52:35|0.72186
23:52:36|0.72186
23:52:37|0.72186
23:52:38|0.7209
23:52:39|0.72096
23:52:40|0.72096
23:52:41|0.72096
23:52:42|0.72096
23:52:43|0.72096
23:52:43|0.72096
23:52:45|0.72096
23:52:46|0.72096
23:52:46|0.72096
23:52:48|0.72096
23:52:49|0.72096
23:52:50|0.72096
23:52:51|0.72096
23:52:51|0.72096
23:52:52|0.72096
23:52:53|0.72096
23:52:56|0.72096
23:52:56|0.72096
23:52:57|0.72096
23:52:59|0.72096
23:53:00|0.72096
23:53:01|0.72123
23:53:02|0.72151
23:53:03|0.72151
23:53:03|0.72151
23:53:04|0.72151
23:53:05|0.72151
23:53:06|0.72151
23:53:07|0.72151
23:53:08|0.72151
23:53:09|0.72151
23:53:10|0.72151
23:53:11|0.72151
23:53:12|0.7215
23:53:13|0.7215
23:53:15|0.7215
23:53:16|0.7215
23:53:18|0.7215
23:53:19|0.7215
23:53:20|0.7215
23:53:21|0.7215
23:53:23|0.7215
23:53:24|0.7215
23:53:25|0.7215
23:53:26|0.7215
23:53:27|0.7215
23:53:28|0.7215
23:53:29|0.7215
23:53:30|0.7215
23:53:31|0.7215
23:53:32|0.7215
23:53:33|0.7215
23:53:34|0.7215
23:53:35|0.7215
23:53:36|0.7215
23:53:37|0.7215
23:53:38|0.7205
23:53:39|0.7205
23:53:40|0.7205
23:53:41|0.7205
23:53:42|0.7205
23:53:43|0.7205
23:53:44|0.7205
23:53:45|0.7205
23:53:46|0.7205
23:53:47|0.7205
23:53:48|0.7205
23:53:49|0.7205
23:53:50|0.7205
23:53:51|0.7205
23:53:52|0.7205
23:53:53|0.7205
23:53:54|0.7205
23:53:55|0.7205
23:53:56|0.7205
23:53:58|0.7205
23:53:58|0.7205
23:53:59|0.7204
23:54:01|0.7204
23:54:02|0.7204
23:54:02|0.7204
23:54:04|0.7204
23:54:05|0.7204
23:54:06|0.7204
23:54:06|0.7204
23:54:08|0.7204
23:54:09|0.7204
23:54:09|0.72074
23:54:10|0.72074
23:54:13|0.72074
23:54:14|0.72088
23:54:15|0.72123
23:54:16|0.72123
23:54:17|0.72123
23:54:19|0.72123
23:54:20|0.72123
23:54:21|0.72123
23:54:21|0.72123
23:54:22|0.72095
23:54:23|0.72095
23:54:24|0.72095
23:54:25|0.72095
23:54:27|0.72095
23:54:27|0.72095
23:54:29|0.72095
23:54:29|0.72095
23:54:30|0.72095
23:54:31|0.72095
23:54:33|0.72095
23:54:34|0.72095
23:54:36|0.72095
23:54:36|0.72095
23:54:38|0.72095
23:54:39|0.72095
23:54:40|0.72095
23:54:41|0.72095
23:54:41|0.72095
23:54:42|0.72095
23:54:44|0.72095
23:54:44|0.72095
23:54:45|0.72095
23:54:47|0.72095
23:54:47|0.72095
23:54:49|0.72095
23:54:49|0.72095
23:54:50|0.72095
23:54:51|0.72095
23:54:53|0.72095
23:54:54|0.72095
23:54:54|0.72095
23:54:55|0.72095
23:54:57|0.72095
23:54:57|0.72095
23:54:59|0.72095
23:54:59|0.72095
23:55:00|0.72095
23:55:01|0.72095
23:55:03|0.72095
23:55:04|0.72095
23:55:05|0.72095
23:55:06|0.72095
23:55:07|0.72095
23:55:08|0.72095
23:55:09|0.7203
23:55:10|0.72039
23:55:12|0.72039
23:55:12|0.72039
23:55:13|0.72039
23:55:15|0.72039
23:55:15|0.72039
23:55:17|0.72039
23:55:17|0.72039
23:55:18|0.72039
23:55:20|0.72039
23:55:21|0.72039
23:55:22|0.72039
23:55:23|0.72039
23:55:24|0.72039
23:55:24|0.72039
23:55:26|0.72039
23:55:27|0.72039
23:55:28|0.72039
23:55:29|0.72039
23:55:29|0.72039
23:55:31|0.72039
23:55:32|0.72039
23:55:33|0.72039
23:55:34|0.72039
23:55:35|0.72039
23:55:36|0.72039
23:55:37|0.72039
23:55:38|0.72039
23:55:38|0.72039
23:55:40|0.72039
23:55:41|0.72039
23:55:42|0.72039
23:55:43|0.72039
23:55:44|0.72039
23:55:45|0.72039
23:55:46|0.72039
23:55:48|0.72039
23:55:48|0.72039
23:55:50|0.72039
23:55:50|0.72039
23:55:52|0.7201
23:55:53|0.7201
23:55:54|0.7201
23:55:54|0.7201
23:55:56|0.7201
23:55:57|0.7201
23:55:58|0.7201
23:55:59|0.7201
23:56:00|0.7201
23:56:00|0.7201
23:56:02|0.7201
23:56:05|0.7201
23:56:06|0.7201
23:56:07|0.7201
23:56:08|0.7201
23:56:09|0.7201
23:56:10|0.7201
23:56:11|0.7201
23:56:12|0.7201
23:56:13|0.7201
23:56:14|0.7201
23:56:15|0.7201
23:56:16|0.7201
23:56:17|0.7201
23:56:18|0.7201
23:56:19|0.7201
23:56:21|0.7201
23:56:21|0.7201
23:56:22|0.72039
23:56:23|0.72039
23:56:24|0.72039
23:56:26|0.72039
23:56:26|0.72039
23:56:27|0.72039
23:56:28|0.72039
23:56:29|0.72039
23:56:30|0.72039
23:56:32|0.72039
23:56:33|0.72039
23:56:34|0.72039
23:56:35|0.72039
23:56:37|0.72039
23:56:37|0.72039
23:56:38|0.72039
23:56:39|0.72039
23:56:41|0.72039
23:56:42|0.72039
23:56:43|0.72039
23:56:44|0.72039
23:56:45|0.72039
23:56:46|0.72039
23:56:46|0.72039
23:56:48|0.72039
23:56:49|0.72039
23:56:49|0.72039
23:56:51|0.72039
23:56:52|0.72039
23:56:52|0.72039
23:56:54|0.72039
23:56:55|0.72039
23:56:56|0.72039
23:56:57|0.72039
23:56:58|0.72039
23:56:59|0.72039
23:57:00|0.72039
23:57:01|0.72039
23:57:02|0.72039
23:57:03|0.72039
23:57:04|0.72039
23:57:05|0.72039
23:57:06|0.72039
23:57:07|0.72039
23:57:08|0.72039
23:57:09|0.72039
23:57:10|0.72039
23:57:11|0.72039
23:57:12|0.72039
23:57:13|0.72039
23:57:14|0.72039
23:57:15|0.72039
23:57:16|0.72039
23:57:17|0.72039
23:57:18|0.72039
23:57:19|0.72039
23:57:23|0.72039
23:57:24|0.72066
23:57:25|0.72066
23:57:26|0.72066
23:57:26|0.72066
23:57:28|0.72066
23:57:29|0.72066
23:57:29|0.72066
23:57:30|0.72066
23:57:31|0.72066
23:57:32|0.72066
23:57:33|0.72066
23:57:35|0.72066
23:57:36|0.72066
23:57:36|0.72066
23:57:38|0.72066
23:57:38|0.72066
23:57:39|0.72066
23:57:41|0.72066
23:57:41|0.72066
23:57:43|0.72066
23:57:45|0.72066
23:57:45|0.72066
23:57:46|0.72066
23:57:47|0.72066
23:57:48|0.72066
23:57:49|0.72066
23:57:50|0.72066
23:57:51|0.72066
23:57:52|0.72066
23:57:53|0.72066
23:57:54|0.72066
23:57:56|0.72066
23:57:57|0.72166
23:57:58|0.72166
23:57:59|0.72166
23:58:00|0.72166
23:58:01|0.72166
23:58:02|0.72166
23:58:03|0.72166
23:58:04|0.72166
23:58:05|0.72166
23:58:06|0.72166
23:58:07|0.72166
23:58:08|0.72166
23:58:09|0.72166
23:58:10|0.72166
23:58:11|0.72166
23:58:12|0.72166
23:58:13|0.72166
23:58:14|0.72166
23:58:15|0.72166
23:58:16|0.72166
23:58:17|0.72166
23:58:18|0.72166
23:58:20|0.72166
23:58:22|0.72166
23:58:23|0.72166
23:58:23|0.72166
23:58:25|0.72166
23:58:26|0.72166
23:58:27|0.72166
23:58:28|0.72166
23:58:29|0.72166
23:58:30|0.72166
23:58:31|0.72166
23:58:31|0.72166
23:58:33|0.72166
23:58:33|0.72166
23:58:35|0.72166
23:58:36|0.72166
23:58:37|0.72166
23:58:38|0.72166
23:58:39|0.72166
23:58:40|0.72166
23:58:42|0.72166
23:58:42|0.72166
23:58:44|0.72166
23:58:44|0.72166
23:58:45|0.72166
23:58:47|0.72166
23:58:48|0.72166
23:58:49|0.72166
23:58:50|0.72166
23:58:51|0.72166
23:58:52|0.72166
23:58:53|0.72166
23:58:54|0.72166
23:58:55|0.72166
23:58:56|0.72166
23:58:57|0.72166
23:58:58|0.72166
23:58:59|0.72056
23:59:00|0.72056
23:59:01|0.72056
23:59:02|0.72056
23:59:03|0.72056
23:59:04|0.72056
23:59:05|0.72056
23:59:06|0.72056
23:59:07|0.72056
23:59:08|0.72056
23:59:10|0.72056
23:59:10|0.72056
23:59:11|0.72056
23:59:12|0.72056
23:59:15|0.72056
23:59:15|0.72056
23:59:17|0.72056
23:59:17|0.72056
23:59:18|0.72056
23:59:20|0.72056
23:59:21|0.72056
23:59:22|0.72056
23:59:23|0.72056
23:59:24|0.72056
23:59:25|0.72056
23:59:26|0.72056
23:59:27|0.72056
23:59:28|0.72056
23:59:29|0.72056
23:59:30|0.72056
23:59:31|0.72056
23:59:32|0.72056
23:59:34|0.72056
23:59:35|0.72056
23:59:37|0.72056
23:59:38|0.72056
23:59:38|0.72056
23:59:40|0.72056
23:59:41|0.72056
23:59:41|0.72056
23:59:42|0.72056
23:59:43|0.72056
23:59:45|0.72056
23:59:46|0.72056
23:59:47|0.7201
23:59:48|0.7201
23:59:49|0.7201
23:59:49|0.7201
23:59:51|0.7201
23:59:51|0.7201
23:59:53|0.7201
23:59:53|0.7201
23:59:54|0.7201
23:59:55|0.7201
23:59:57|0.7201
23:59:57|0.7201
23:59:59|0.7201
23:59:59|0.7201