00:00:00|0.76179
00:00:00|0.76179
00:00:02|0.76179
00:00:02|0.76209
00:00:04|0.76209
00:00:05|0.76209
00:00:05|0.76228
00:00:06|0.76269
00:00:08|0.7635
00:00:09|0.76377
00:00:09|0.76377
00:00:10|0.76377
00:00:12|0.76377
00:00:13|0.76377
00:00:13|0.76377
00:00:15|0.76377
00:00:15|0.76377
00:00:17|0.76371
00:00:18|0.76371
00:00:19|0.76371
00:00:20|0.76371
00:00:21|0.76371
00:00:22|0.76371
00:00:23|0.76371
00:00:24|0.76371
00:00:25|0.76371
00:00:26|0.76371
00:00:27|0.76371
00:00:28|0.76371
00:00:29|0.76371
00:00:30|0.76371
00:00:31|0.76371
00:00:32|0.76371
00:00:33|0.76371
00:00:34|0.7628
00:00:35|0.7628
00:00:36|0.7628
00:00:37|0.7628
00:00:38|0.7628
00:00:39|0.7628
00:00:40|0.7628
00:00:41|0.7628
00:00:42|0.7628
00:00:43|0.7628
00:00:44|0.7628
00:00:45|0.7628
00:00:46|0.7628
00:00:48|0.7628
00:00:49|0.7628
00:00:50|0.7628
00:00:51|0.7628
00:00:52|0.7628
00:00:53|0.7628
00:00:55|0.7628
00:00:56|0.7628
00:00:57|0.76254
00:00:59|0.76254
00:01:00|0.76254
00:01:01|0.76254
00:01:02|0.76254
00:01:02|0.76254
00:01:03|0.76254
00:01:05|0.76254
00:01:05|0.76254
00:01:07|0.76254
00:01:08|0.76254
00:01:09|0.76254
00:01:10|0.76254
00:01:11|0.76254
00:01:12|0.76254
00:01:13|0.76254
00:01:14|0.76254
00:01:16|0.76254
00:01:16|0.76254
00:01:18|0.76254
00:01:18|0.76254
00:01:19|0.76254
00:01:21|0.76254
00:01:21|0.76254
00:01:22|0.76254
00:01:24|0.76254
00:01:24|0.76254
00:01:26|0.76254
00:01:26|0.76254
00:01:28|0.76254
00:01:29|0.76254
00:01:29|0.76254
00:01:31|0.76254
00:01:32|0.76254
00:01:33|0.76254
00:01:33|0.76254
00:01:34|0.7618
00:01:36|0.7618
00:01:37|0.7618
00:01:38|0.7618
00:01:39|0.7618
00:01:40|0.7618
00:01:41|0.7618
00:01:42|0.7618
00:01:43|0.7618
00:01:44|0.7618
00:01:45|0.7618
00:01:45|0.7618
00:01:47|0.7618
00:01:48|0.7618
00:01:49|0.7618
00:01:51|0.7618
00:01:52|0.7618
00:01:53|0.7618
00:01:54|0.7618
00:01:55|0.7618
00:01:56|0.7618
00:01:57|0.7618
00:01:58|0.7618
00:01:59|0.7618
00:02:00|0.7618
00:02:01|0.7618
00:02:02|0.7618
00:02:03|0.7618
00:02:04|0.7618
00:02:05|0.7618
00:02:06|0.7618
00:02:06|0.7618
00:02:08|0.7618
00:02:09|0.76128
00:02:10|0.76128
00:02:11|0.76128
00:02:12|0.76128
00:02:14|0.76128
00:02:15|0.76128
00:02:16|0.76128
00:02:17|0.76128
00:02:17|0.76128
00:02:18|0.76128
00:02:19|0.7612
00:02:20|0.7611
00:02:21|0.7611
00:02:22|0.7611
00:02:24|0.7611
00:02:25|0.76124
00:02:25|0.76124
00:02:26|0.76124
00:02:27|0.76124
00:02:28|0.76124
00:02:29|0.76124
00:02:30|0.76124
00:02:32|0.76124
00:02:33|0.76124
00:02:34|0.76124
00:02:34|0.76124
00:02:35|0.76124
00:02:36|0.76124
00:02:37|0.76124
00:02:38|0.76092
00:02:39|0.76092
00:02:40|0.76092
00:02:42|0.76092
00:02:42|0.76092
00:02:43|0.76092
00:02:44|0.76092
00:02:45|0.76092
00:02:47|0.76092
00:02:48|0.76092
00:02:49|0.76092
00:02:51|0.7607
00:02:51|0.76045
00:02:53|0.76045
00:02:53|0.76045
00:02:54|0.76045
00:02:56|0.76045
00:02:58|0.76045
00:02:58|0.76045
00:03:00|0.76045
00:03:01|0.76045
00:03:02|0.76045
00:03:03|0.76038
00:03:04|0.7601
00:03:05|0.7601
00:03:06|0.7601
00:03:07|0.7601
00:03:09|0.7601
00:03:09|0.7601
00:03:10|0.76
00:03:11|0.76
00:03:12|0.76
00:03:14|0.76
00:03:15|0.76
00:03:16|0.76
00:03:17|0.76
00:03:18|0.7599
00:03:19|0.7599
00:03:20|0.7599
00:03:21|0.7599
00:03:22|0.7599
00:03:23|0.7598
00:03:25|0.7598
00:03:25|0.7598
00:03:27|0.7597
00:03:27|0.7597
00:03:28|0.7597
00:03:29|0.7597
00:03:31|0.7597
00:03:32|0.7597
00:03:33|0.7596
00:03:34|0.7596
00:03:35|0.7596
00:03:36|0.7596
00:03:37|0.7596
00:03:38|0.7596
00:03:39|0.7596
00:03:40|0.7596
00:03:41|0.7595
00:03:43|0.7592
00:03:44|0.7592
00:03:44|0.7592
00:03:45|0.7592
00:03:47|0.75873
00:03:47|0.75873
00:03:48|0.75873
00:03:51|0.75873
00:03:53|0.75873
00:03:54|0.75873
00:03:54|0.75873
00:03:55|0.75873
00:03:57|0.75873
00:03:57|0.75873
00:03:58|0.75873
00:03:59|0.75873
00:04:00|0.75873
00:04:02|0.75873
00:04:03|0.75873
00:04:04|0.75873
00:04:05|0.7585
00:04:06|0.7585
00:04:06|0.7585
00:04:07|0.7585
00:04:08|0.7585
00:04:09|0.7585
00:04:10|0.7585
00:04:11|0.7585
00:04:12|0.7585
00:04:13|0.7585
00:04:14|0.7585
00:04:15|0.75837
00:04:17|0.75837
00:04:17|0.75837
00:04:19|0.75837
00:04:20|0.75837
00:04:21|0.75837
00:04:21|0.75837
00:04:22|0.75837
00:04:23|0.75837
00:04:24|0.75837
00:04:25|0.75837
00:04:26|0.75837
00:04:27|0.75837
00:04:29|0.75837
00:04:29|0.75837
00:04:31|0.75837
00:04:31|0.75837
00:04:33|0.75837
00:04:33|0.75837
00:04:34|0.75837
00:04:35|0.75837
00:04:37|0.75837
00:04:37|0.75837
00:04:39|0.75837
00:04:40|0.75837
00:04:40|0.75837
00:04:42|0.75837
00:04:42|0.75837
00:04:43|0.75837
00:04:44|0.75837
00:04:45|0.75837
00:04:47|0.75837
00:04:48|0.75837
00:04:48|0.75924
00:04:50|0.75924
00:04:51|0.75924
00:04:52|0.75924
00:04:54|0.7592
00:04:54|0.7592
00:04:56|0.7592
00:04:57|0.7592
00:04:58|0.7592
00:04:59|0.7592
00:05:00|0.7592
00:05:01|0.75965
00:05:02|0.75965
00:05:03|0.75965
00:05:04|0.75965
00:05:05|0.75965
00:05:06|0.75965
00:05:07|0.75965
00:05:08|0.75965
00:05:09|0.75965
00:05:10|0.75965
00:05:12|0.75965
00:05:12|0.75965
00:05:13|0.75965
00:05:14|0.75965
00:05:15|0.7592
00:05:16|0.7592
00:05:17|0.7592
00:05:18|0.7592
00:05:19|0.7592
00:05:20|0.75977
00:05:21|0.75977
00:05:22|0.75977
00:05:23|0.75977
00:05:24|0.75977
00:05:26|0.75977
00:05:26|0.75977
00:05:27|0.75977
00:05:29|0.75977
00:05:29|0.75977
00:05:30|0.75977
00:05:32|0.75977
00:05:33|0.75977
00:05:34|0.75977
00:05:36|0.75977
00:05:37|0.75977
00:05:37|0.75977
00:05:38|0.75896
00:05:40|0.75896
00:05:40|0.75896
00:05:41|0.75896
00:05:42|0.75896
00:05:43|0.75896
00:05:44|0.75896
00:05:45|0.75896
00:05:46|0.75896
00:05:48|0.75896
00:05:48|0.75896
00:05:49|0.75898
00:05:52|0.75898
00:05:53|0.75898
00:05:54|0.75898
00:05:55|0.75898
00:05:56|0.75898
00:05:57|0.75898
00:05:58|0.75898
00:05:59|0.75898
00:06:00|0.75898
00:06:01|0.75898
00:06:02|0.75831
00:06:03|0.75831
00:06:04|0.75831
00:06:05|0.7582
00:06:06|0.758
00:06:07|0.758
00:06:08|0.758
00:06:09|0.7579
00:06:10|0.7579
00:06:11|0.7579
00:06:12|0.7579
00:06:13|0.7579
00:06:14|0.7579
00:06:15|0.7579
00:06:16|0.75824
00:06:17|0.75824
00:06:18|0.75837
00:06:19|0.75837
00:06:20|0.75913
00:06:22|0.75913
00:06:22|0.75913
00:06:23|0.75913
00:06:24|0.75936
00:06:25|0.75936
00:06:26|0.75923
00:06:27|0.75923
00:06:28|0.75923
00:06:30|0.75923
00:06:31|0.75923
00:06:31|0.75923
00:06:32|0.75923
00:06:33|0.75923
00:06:35|0.75923
00:06:36|0.75923
00:06:36|0.75923
00:06:37|0.75923
00:06:38|0.75923
00:06:39|0.75795
00:06:40|0.75795
00:06:42|0.75795
00:06:42|0.75795
00:06:44|0.75795
00:06:45|0.75871
00:06:45|0.75871
00:06:46|0.75871
00:06:47|0.75871
00:06:48|0.75871
00:06:49|0.76036
00:06:51|0.76036
00:06:52|0.76036
00:06:53|0.76036
00:06:55|0.76022
00:06:56|0.76022
00:06:57|0.76022
00:06:58|0.76022
00:06:59|0.76022
00:07:01|0.76022
00:07:02|0.76022
00:07:03|0.76022
00:07:04|0.76022
00:07:04|0.76022
00:07:06|0.76022
00:07:07|0.76022
00:07:08|0.76022
00:07:09|0.76022
00:07:10|0.76022
00:07:10|0.76022
00:07:12|0.76022
00:07:13|0.76022
00:07:13|0.76022
00:07:15|0.76022
00:07:16|0.76022
00:07:16|0.76022
00:07:18|0.76022
00:07:19|0.76022
00:07:19|0.76022
00:07:21|0.76022
00:07:21|0.76022
00:07:22|0.76022
00:07:24|0.76022
00:07:25|0.76022
00:07:25|0.76022
00:07:26|0.76022
00:07:28|0.76022
00:07:29|0.76022
00:07:30|0.76022
00:07:31|0.76022
00:07:32|0.76022
00:07:33|0.76022
00:07:34|0.76022
00:07:35|0.76022
00:07:36|0.75945
00:07:37|0.75885
00:07:38|0.75885
00:07:39|0.75885
00:07:40|0.75885
00:07:41|0.75885
00:07:42|0.75885
00:07:43|0.75885
00:07:44|0.75885
00:07:45|0.75885
00:07:46|0.75885
00:07:47|0.75885
00:07:48|0.75885
00:07:49|0.75885
00:07:50|0.75885
00:07:51|0.75885
00:07:52|0.75885
00:07:54|0.75885
00:07:56|0.75885
00:07:57|0.75885
00:07:58|0.75914
00:07:59|0.75914
00:08:00|0.75914
00:08:01|0.75914
00:08:02|0.75914
00:08:03|0.75914
00:08:04|0.75914
00:08:05|0.75914
00:08:06|0.75914
00:08:07|0.75914
00:08:08|0.75914
00:08:09|0.75914
00:08:10|0.75914
00:08:12|0.75914
00:08:12|0.75914
00:08:14|0.75914
00:08:15|0.75914
00:08:16|0.75914
00:08:16|0.75914
00:08:18|0.75914
00:08:19|0.75914
00:08:19|0.75914
00:08:21|0.75914
00:08:21|0.75914
00:08:23|0.75914
00:08:25|0.75914
00:08:25|0.75914
00:08:26|0.75914
00:08:27|0.75914
00:08:29|0.75914
00:08:30|0.75914
00:08:31|0.75914
00:08:32|0.75914
00:08:33|0.75914
00:08:34|0.75914
00:08:35|0.75914
00:08:36|0.75914
00:08:37|0.75914
00:08:38|0.75914
00:08:39|0.75914
00:08:40|0.75914
00:08:42|0.75914
00:08:43|0.75914
00:08:44|0.75914
00:08:44|0.75914
00:08:46|0.75914
00:08:47|0.75975
00:08:47|0.75975
00:08:48|0.75975
00:08:49|0.75975
00:08:50|0.75975
00:08:52|0.75975
00:08:52|0.75975
00:08:53|0.75975
00:08:55|0.75975
00:08:56|0.75975
00:08:58|0.75975
00:08:58|0.75975
00:09:00|0.75975
00:09:01|0.75983
00:09:02|0.75983
00:09:03|0.75983
00:09:04|0.75983
00:09:05|0.75983
00:09:06|0.75983
00:09:07|0.75983
00:09:08|0.75983
00:09:09|0.75983
00:09:11|0.75983
00:09:12|0.75983
00:09:13|0.75983
00:09:14|0.75983
00:09:15|0.75983
00:09:16|0.75983
00:09:16|0.75983
00:09:17|0.75983
00:09:18|0.75983
00:09:20|0.75983
00:09:21|0.75983
00:09:22|0.75983
00:09:23|0.75983
00:09:24|0.75983
00:09:26|0.75983
00:09:27|0.75983
00:09:27|0.75983
00:09:28|0.75983
00:09:30|0.75983
00:09:31|0.75983
00:09:32|0.75983
00:09:33|0.75983
00:09:34|0.75983
00:09:35|0.75983
00:09:36|0.75983
00:09:37|0.75983
00:09:38|0.75983
00:09:38|0.75983
00:09:40|0.75983
00:09:40|0.75983
00:09:42|0.75983
00:09:43|0.75983
00:09:44|0.75983
00:09:45|0.75983
00:09:46|0.75983
00:09:47|0.75983
00:09:48|0.75983
00:09:49|0.75983
00:09:50|0.75983
00:09:51|0.75983
00:09:52|0.75983
00:09:53|0.75983
00:09:54|0.75983
00:09:55|0.75983
00:09:56|0.75983
00:09:57|0.75983
00:09:58|0.75983
00:09:59|0.75983
00:10:00|0.75983
00:10:01|0.75983
00:10:03|0.75983
00:10:04|0.75983
00:10:05|0.75983
00:10:06|0.75983
00:10:08|0.75965
00:10:09|0.75965
00:10:10|0.75965
00:10:11|0.75965
00:10:12|0.75965
00:10:13|0.75965
00:10:14|0.75965
00:10:15|0.75965
00:10:15|0.75965
00:10:17|0.75965
00:10:18|0.75965
00:10:18|0.75965
00:10:19|0.75965
00:10:22|0.75965
00:10:23|0.75965
00:10:23|0.75965
00:10:24|0.75919
00:10:25|0.75919
00:10:27|0.75919
00:10:28|0.75919
00:10:29|0.75919
00:10:30|0.75919
00:10:32|0.75919
00:10:33|0.75919
00:10:33|0.75919
00:10:35|0.75919
00:10:36|0.75919
00:10:36|0.75919
00:10:38|0.75919
00:10:39|0.75919
00:10:39|0.75919
00:10:42|0.75919
00:10:43|0.7592
00:10:44|0.7592
00:10:45|0.7592
00:10:46|0.7592
00:10:48|0.7592
00:10:49|0.7592
00:10:50|0.7592
00:10:50|0.7592
00:10:51|0.7592
00:10:52|0.7592
00:10:53|0.75798
00:10:54|0.7578
00:10:55|0.7578
00:10:57|0.7578
00:10:58|0.7577
00:10:59|0.7577
00:11:01|0.7577
00:11:01|0.7577
00:11:02|0.7577
00:11:03|0.7577
00:11:04|0.7577
00:11:08|0.7577
00:11:09|0.75798
00:11:09|0.75798
00:11:11|0.75798
00:11:11|0.75798
00:11:12|0.75798
00:11:14|0.75798
00:11:15|0.75798
00:11:16|0.75798
00:11:17|0.75798
00:11:18|0.75889
00:11:19|0.75889
00:11:20|0.75889
00:11:22|0.7584
00:11:23|0.7584
00:11:23|0.7584
00:11:25|0.7584
00:11:26|0.7584
00:11:27|0.7584
00:11:28|0.7584
00:11:29|0.758
00:11:31|0.758
00:11:32|0.75801
00:11:33|0.75801
00:11:34|0.75801
00:11:38|0.75801
00:11:38|0.75801
00:11:39|0.75801
00:11:40|0.75801
00:11:41|0.75802
00:11:42|0.75802
00:11:44|0.75802
00:11:45|0.75802
00:11:45|0.75802
00:11:47|0.75802
00:11:48|0.75802
00:11:49|0.75802
00:11:50|0.75802
00:11:51|0.75802
00:11:52|0.7577
00:11:52|0.7577
00:11:54|0.7577
00:11:55|0.7577
00:11:55|0.7577
00:11:57|0.7577
00:11:58|0.7577
00:11:59|0.7577
00:12:00|0.7577
00:12:01|0.7577
00:12:02|0.7575
00:12:03|0.7575
00:12:03|0.7575
00:12:05|0.7575
00:12:05|0.7575
00:12:07|0.7575
00:12:08|0.75731
00:12:09|0.75731
00:12:10|0.75731
00:12:11|0.75795
00:12:12|0.75795
00:12:13|0.75799
00:12:14|0.75799
00:12:15|0.75799
00:12:16|0.75799
00:12:17|0.75799
00:12:18|0.75799
00:12:19|0.75799
00:12:20|0.75799
00:12:21|0.75799
00:12:23|0.75799
00:12:24|0.75799
00:12:26|0.75799
00:12:27|0.75799
00:12:28|0.75799
00:12:29|0.75799
00:12:31|0.75799
00:12:31|0.75799
00:12:32|0.75799
00:12:34|0.75799
00:12:35|0.75799
00:12:36|0.75799
00:12:37|0.75799
00:12:38|0.75799
00:12:39|0.7573
00:12:40|0.7573
00:12:41|0.7573
00:12:42|0.7572
00:12:43|0.7572
00:12:44|0.7571
00:12:45|0.7571
00:12:46|0.7571
00:12:47|0.75685
00:12:48|0.75685
00:12:49|0.75732
00:12:50|0.75732
00:12:51|0.75732
00:12:53|0.75732
00:12:53|0.75732
00:12:54|0.75732
00:12:56|0.75732
00:12:56|0.75732
00:12:58|0.75732
00:12:58|0.75732
00:12:59|0.75732
00:13:00|0.75732
00:13:02|0.75645
00:13:02|0.75691
00:13:04|0.75691
00:13:04|0.75691
00:13:06|0.75691
00:13:06|0.75691
00:13:07|0.75691
00:13:08|0.75691
00:13:10|0.75691
00:13:11|0.75691
00:13:12|0.75691
00:13:12|0.75691
00:13:13|0.75691
00:13:15|0.75691
00:13:16|0.75691
00:13:17|0.75691
00:13:18|0.75691
00:13:19|0.75744
00:13:20|0.75744
00:13:21|0.75744
00:13:23|0.75744
00:13:24|0.75744
00:13:26|0.75768
00:13:27|0.75768
00:13:27|0.75768
00:13:29|0.75768
00:13:29|0.75768
00:13:31|0.75768
00:13:32|0.75768
00:13:32|0.75768
00:13:33|0.75768
00:13:35|0.75768
00:13:36|0.75768
00:13:36|0.75768
00:13:38|0.75768
00:13:38|0.75768
00:13:40|0.75768
00:13:41|0.75768
00:13:42|0.75768
00:13:43|0.75768
00:13:44|0.75768
00:13:45|0.75768
00:13:46|0.75768
00:13:48|0.75768
00:13:48|0.75768
00:13:49|0.75768
00:13:50|0.75768
00:13:52|0.75768
00:13:52|0.75768
00:13:53|0.75768
00:13:54|0.75768
00:13:55|0.75768
00:13:56|0.75768
00:13:57|0.75768
00:13:59|0.75768
00:13:59|0.75768
00:14:00|0.75768
00:14:02|0.75768
00:14:02|0.75717
00:14:04|0.75717
00:14:04|0.75717
00:14:05|0.75717
00:14:07|0.75717
00:14:08|0.75717
00:14:09|0.75717
00:14:10|0.75717
00:14:10|0.75717
00:14:11|0.75717
00:14:13|0.75717
00:14:13|0.75717
00:14:14|0.75717
00:14:15|0.75717
00:14:16|0.75717
00:14:17|0.75717
00:14:18|0.75717
00:14:20|0.75717
00:14:20|0.75717
00:14:22|0.75717
00:14:23|0.75717
00:14:25|0.75717
00:14:26|0.75717
00:14:27|0.75717
00:14:28|0.75717
00:14:30|0.75717
00:14:31|0.75717
00:14:32|0.75717
00:14:32|0.75717
00:14:33|0.75717
00:14:35|0.75751
00:14:36|0.75751
00:14:37|0.75751
00:14:38|0.75751
00:14:38|0.75705
00:14:39|0.75705
00:14:41|0.75705
00:14:42|0.75705
00:14:43|0.75705
00:14:44|0.75705
00:14:45|0.75705
00:14:46|0.75705
00:14:47|0.75705
00:14:48|0.75705
00:14:49|0.75705
00:14:50|0.75705
00:14:52|0.75705
00:14:53|0.75705
00:14:53|0.75705
00:14:55|0.75705
00:14:55|0.75705
00:14:56|0.75705
00:14:57|0.75705
00:14:59|0.75705
00:14:59|0.75705
00:15:00|0.75705
00:15:02|0.75705
00:15:02|0.75705
00:15:03|0.75705
00:15:05|0.75687
00:15:05|0.75687
00:15:06|0.75687
00:15:08|0.75687
00:15:09|0.75687
00:15:10|0.75687
00:15:10|0.75687
00:15:11|0.75687
00:15:13|0.75687
00:15:13|0.75783
00:15:14|0.75783
00:15:15|0.75783
00:15:16|0.75783
00:15:18|0.75783
00:15:18|0.75783
00:15:19|0.75783
00:15:20|0.75783
00:15:21|0.75783
00:15:23|0.75783
00:15:24|0.75783
00:15:26|0.75783
00:15:26|0.75783
00:15:28|0.75796
00:15:30|0.75796
00:15:31|0.75796
00:15:32|0.75796
00:15:32|0.75796
00:15:33|0.75796
00:15:35|0.75796
00:15:36|0.75796
00:15:37|0.75796
00:15:38|0.75796
00:15:39|0.75796
00:15:40|0.75771
00:15:41|0.75771
00:15:42|0.75771
00:15:43|0.75771
00:15:44|0.75771
00:15:45|0.75771
00:15:46|0.75771
00:15:48|0.75771
00:15:49|0.75771
00:15:50|0.75771
00:15:50|0.75771
00:15:51|0.75771
00:15:53|0.75718
00:15:53|0.75718
00:15:55|0.75718
00:15:56|0.75718
00:15:57|0.75718
00:15:58|0.75718
00:15:59|0.75718
00:15:59|0.75718
00:16:01|0.75718
00:16:02|0.75718
00:16:03|0.75718
00:16:03|0.75718
00:16:05|0.75772
00:16:06|0.75772
00:16:07|0.75772
00:16:07|0.75772
00:16:09|0.75772
00:16:10|0.75772
00:16:11|0.75772
00:16:12|0.75772
00:16:12|0.75772
00:16:14|0.75772
00:16:15|0.75772
00:16:16|0.75772
00:16:17|0.75772
00:16:17|0.75772
00:16:19|0.75772
00:16:19|0.75772
00:16:21|0.75772
00:16:22|0.75772
00:16:23|0.75772
00:16:24|0.75772
00:16:24|0.75772
00:16:25|0.75772
00:16:27|0.75772
00:16:29|0.75772
00:16:30|0.75772
00:16:30|0.75772
00:16:35|0.75772
00:16:36|0.75772
00:16:36|0.75772
00:16:37|0.75772
00:16:39|0.75772
00:16:40|0.75772
00:16:41|0.75772
00:16:42|0.75772
00:16:42|0.758
00:16:44|0.758
00:16:45|0.758
00:16:46|0.758
00:16:46|0.758
00:16:48|0.758
00:16:48|0.758
00:16:51|0.758
00:16:51|0.758
00:16:52|0.75723
00:16:54|0.75723
00:16:54|0.75723
00:16:55|0.75723
00:16:57|0.75723
00:16:58|0.75723
00:16:59|0.75723
00:17:00|0.75723
00:17:01|0.75723
00:17:01|0.75723
00:17:03|0.75723
00:17:03|0.75723
00:17:05|0.75723
00:17:05|0.75723
00:17:06|0.75723
00:17:08|0.75723
00:17:09|0.75723
00:17:10|0.75723
00:17:11|0.75723
00:17:12|0.75723
00:17:13|0.75723
00:17:14|0.75723
00:17:15|0.75723
00:17:16|0.75751
00:17:17|0.75751
00:17:18|0.75751
00:17:19|0.75751
00:17:20|0.7574
00:17:21|0.7574
00:17:22|0.75733
00:17:23|0.75733
00:17:24|0.75733
00:17:25|0.75713
00:17:27|0.75713
00:17:28|0.75673
00:17:29|0.75673
00:17:30|0.75673
00:17:30|0.75673
00:17:32|0.75673
00:17:33|0.75724
00:17:34|0.75724
00:17:35|0.75724
00:17:36|0.75724
00:17:37|0.75724
00:17:38|0.75732
00:17:39|0.75732
00:17:40|0.75732
00:17:41|0.75732
00:17:43|0.75732
00:17:43|0.75732
00:17:45|0.75732
00:17:46|0.75732
00:17:46|0.75732
00:17:48|0.75732
00:17:49|0.75732
00:17:49|0.75732
00:17:50|0.75732
00:17:52|0.75732
00:17:53|0.75732
00:17:53|0.75732
00:17:54|0.75732
00:17:56|0.75732
00:17:56|0.75732
00:17:58|0.75732
00:17:59|0.75732
00:18:00|0.75732
00:18:01|0.75732
00:18:02|0.75732
00:18:02|0.75732
00:18:04|0.75732
00:18:05|0.75732
00:18:05|0.75732
00:18:07|0.75732
00:18:08|0.75732
00:18:10|0.75806
00:18:11|0.75806
00:18:11|0.75806
00:18:12|0.75806
00:18:14|0.75806
00:18:14|0.75806
00:18:15|0.75806
00:18:17|0.75806
00:18:17|0.75824
00:18:18|0.75824
00:18:19|0.7586
00:18:20|0.7586
00:18:21|0.7586
00:18:22|0.7586
00:18:23|0.7586
00:18:24|0.7586
00:18:25|0.7586
00:18:27|0.7586
00:18:29|0.7586
00:18:30|0.7586
00:18:30|0.7586
00:18:32|0.7586
00:18:32|0.7586
00:18:33|0.7586
00:18:34|0.7586
00:18:35|0.7586
00:18:36|0.7586
00:18:38|0.7586
00:18:38|0.7586
00:18:40|0.7586
00:18:41|0.7586
00:18:42|0.7586
00:18:44|0.7586
00:18:45|0.7586
00:18:46|0.7586
00:18:46|0.7586
00:18:47|0.7586
00:18:49|0.7586
00:18:49|0.7586
00:18:51|0.7586
00:18:52|0.7586
00:18:53|0.7586
00:18:55|0.7586
00:18:55|0.7586
00:18:57|0.7586
00:18:58|0.7586
00:18:59|0.7586
00:19:04|0.7586
00:19:05|0.7586
00:19:06|0.7586
00:19:07|0.7586
00:19:08|0.7586
00:19:09|0.7586
00:19:10|0.7586
00:19:11|0.7586
00:19:12|0.7586
00:19:13|0.75688
00:19:14|0.75688
00:19:16|0.75688
00:19:16|0.75688
00:19:17|0.75688
00:19:18|0.75688
00:19:20|0.75688
00:19:21|0.75783
00:19:22|0.75783
00:19:23|0.75783
00:19:24|0.75783
00:19:25|0.75783
00:19:26|0.75783
00:19:27|0.75783
00:19:29|0.75783
00:19:30|0.75783
00:19:32|0.75783
00:19:33|0.75783
00:19:34|0.75783
00:19:35|0.75783
00:19:36|0.75783
00:19:37|0.75783
00:19:38|0.75783
00:19:39|0.75783
00:19:40|0.75783
00:19:41|0.75783
00:19:42|0.75783
00:19:43|0.75783
00:19:44|0.75783
00:19:45|0.75783
00:19:46|0.75783
00:19:47|0.75783
00:19:48|0.75783
00:19:49|0.75783
00:19:50|0.75886
00:19:51|0.75886
00:19:52|0.75886
00:19:53|0.75886
00:19:54|0.7592
00:19:55|0.7592
00:19:56|0.7592
00:19:57|0.7592
00:19:59|0.7592
00:20:00|0.7592
00:20:00|0.7592
00:20:02|0.7592
00:20:02|0.7592
00:20:03|0.7592
00:20:04|0.7592
00:20:05|0.75924
00:20:06|0.75924
00:20:08|0.75924
00:20:08|0.7593
00:20:10|0.7593
00:20:11|0.7593
00:20:11|0.7593
00:20:13|0.7593
00:20:14|0.75939
00:20:15|0.75939
00:20:15|0.75939
00:20:16|0.75939
00:20:18|0.75939
00:20:18|0.75939
00:20:19|0.75939
00:20:21|0.75939
00:20:22|0.75939
00:20:23|0.75939
00:20:24|0.75939
00:20:24|0.75939
00:20:26|0.75939
00:20:27|0.75939
00:20:28|0.75939
00:20:30|0.75939
00:20:32|0.75939
00:20:33|0.75939
00:20:34|0.75939
00:20:35|0.75939
00:20:36|0.75939
00:20:37|0.75939
00:20:38|0.75939
00:20:39|0.75939
00:20:39|0.75939
00:20:41|0.75939
00:20:42|0.75939
00:20:43|0.75939
00:20:44|0.75939
00:20:45|0.75939
00:20:46|0.75939
00:20:47|0.75939
00:20:48|0.75939
00:20:49|0.75939
00:20:50|0.75939
00:20:50|0.75939
00:20:51|0.75939
00:20:53|0.75939
00:20:54|0.75939
00:20:55|0.75939
00:20:56|0.75939
00:20:56|0.75939
00:20:57|0.75939
00:20:59|0.75939
00:21:00|0.75939
00:21:02|0.75939
00:21:03|0.75939
00:21:03|0.75939
00:21:04|0.75939
00:21:06|0.75939
00:21:06|0.75939
00:21:07|0.75939
00:21:08|0.75939
00:21:09|0.75939
00:21:13|0.75939
00:21:14|0.75925
00:21:15|0.75925
00:21:16|0.75925
00:21:17|0.75925
00:21:18|0.75925
00:21:19|0.75925
00:21:20|0.75925
00:21:21|0.75925
00:21:22|0.75925
00:21:23|0.75925
00:21:24|0.75925
00:21:25|0.75925
00:21:26|0.75925
00:21:27|0.75925
00:21:28|0.75925
00:21:29|0.75925
00:21:30|0.75925
00:21:31|0.75925
00:21:32|0.75925
00:21:33|0.75925
00:21:34|0.75925
00:21:35|0.7582
00:21:36|0.75835
00:21:37|0.75835
00:21:38|0.75835
00:21:40|0.75835
00:21:40|0.75835
00:21:41|0.75835
00:21:42|0.75835
00:21:44|0.75835
00:21:44|0.75835
00:21:45|0.75835
00:21:47|0.75835
00:21:48|0.75835
00:21:49|0.75835
00:21:50|0.75835
00:21:50|0.75835
00:21:52|0.75835
00:21:53|0.75835
00:21:53|0.75835
00:21:54|0.75835
00:21:55|0.75835
00:21:57|0.75835
00:21:57|0.75835
00:21:59|0.75835
00:22:00|0.75835
00:22:00|0.75835
00:22:04|0.75835
00:22:04|0.75917
00:22:06|0.7595
00:22:06|0.7597
00:22:07|0.7603
00:22:09|0.7603
00:22:09|0.7603
00:22:10|0.7603
00:22:11|0.7603
00:22:13|0.7603
00:22:13|0.7603
00:22:21|0.7603
00:22:23|0.7598
00:22:23|0.7598
00:22:25|0.7603
00:22:26|0.7606
00:22:26|0.7608
00:22:27|0.7608
00:22:29|0.7608
00:22:29|0.7608
00:22:32|0.7608
00:22:32|0.7608
00:22:34|0.7608
00:22:35|0.7608
00:22:36|0.7608
00:22:37|0.7608
00:22:38|0.7608
00:22:39|0.761
00:22:41|0.761
00:22:42|0.761
00:22:43|0.76105
00:22:44|0.76105
00:22:44|0.76105
00:22:46|0.76105
00:22:47|0.76105
00:22:47|0.76105
00:22:49|0.76105
00:22:50|0.76105
00:22:51|0.76105
00:22:52|0.76105
00:22:53|0.76105
00:22:54|0.76105
00:22:54|0.76105
00:22:57|0.76105
00:22:57|0.76072
00:22:58|0.76072
00:22:59|0.76072
00:23:00|0.76072
00:23:01|0.76072
00:23:02|0.76072
00:23:03|0.76072
00:23:05|0.76072
00:23:05|0.76072
00:23:07|0.76072
00:23:08|0.76072
00:23:09|0.76072
00:23:10|0.76072
00:23:11|0.76072
00:23:14|0.76072
00:23:15|0.76072
00:23:16|0.76072
00:23:17|0.76072
00:23:18|0.76072
00:23:19|0.7596
00:23:20|0.7596
00:23:21|0.7596
00:23:22|0.7596
00:23:23|0.7596
00:23:24|0.7596
00:23:25|0.7596
00:23:26|0.7596
00:23:27|0.7596
00:23:28|0.7596
00:23:29|0.7596
00:23:30|0.7596
00:23:31|0.7596
00:23:32|0.7596
00:23:33|0.7596
00:23:34|0.7596
00:23:35|0.7592
00:23:37|0.7592
00:23:37|0.759
00:23:38|0.759
00:23:40|0.759
00:23:41|0.7588
00:23:42|0.7588
00:23:43|0.7588
00:23:44|0.7588
00:23:45|0.7588
00:23:46|0.7587
00:23:46|0.7587
00:23:48|0.7587
00:23:49|0.7587
00:23:50|0.7587
00:23:51|0.7587
00:23:52|0.7584
00:23:53|0.75835
00:23:54|0.75835
00:23:55|0.758
00:23:57|0.75825
00:23:57|0.75825
00:23:59|0.75825
00:23:59|0.7578
00:24:00|0.7574
00:24:02|0.7573
00:24:02|0.7573
00:24:03|0.7573
00:24:05|0.75795
00:24:05|0.75795
00:24:07|0.75795
00:24:08|0.75795
00:24:09|0.75795
00:24:09|0.75795
00:24:11|0.75795
00:24:11|0.75795
00:24:12|0.75795
00:24:13|0.75795
00:24:15|0.7572
00:24:16|0.7572
00:24:17|0.7572
00:24:17|0.7572
00:24:19|0.7572
00:24:19|0.7572
00:24:20|0.7572
00:24:21|0.7572
00:24:22|0.7572
00:24:24|0.7572
00:24:25|0.7572
00:24:25|0.7572
00:24:26|0.7572
00:24:27|0.7572
00:24:28|0.7572
00:24:30|0.7572
00:24:32|0.7572
00:24:32|0.7571
00:24:34|0.7571
00:24:35|0.7571
00:24:36|0.75731
00:24:37|0.75731
00:24:38|0.75731
00:24:39|0.75731
00:24:40|0.75731
00:24:41|0.75731
00:24:42|0.75731
00:24:43|0.75731
00:24:44|0.75731
00:24:46|0.75779
00:24:47|0.75779
00:24:48|0.75779
00:24:49|0.75779
00:24:50|0.75851
00:24:52|0.75851
00:24:52|0.75851
00:24:54|0.75851
00:24:54|0.75851
00:24:55|0.75851
00:24:56|0.75851
00:24:58|0.75851
00:24:59|0.75851
00:25:00|0.75851
00:25:01|0.75851
00:25:03|0.75851
00:25:04|0.75867
00:25:05|0.75867
00:25:06|0.75867
00:25:08|0.75851
00:25:09|0.75851
00:25:10|0.75851
00:25:10|0.75851
00:25:11|0.75851
00:25:13|0.75851
00:25:14|0.75851
00:25:15|0.75851
00:25:16|0.75851
00:25:18|0.75918
00:25:18|0.75918
00:25:20|0.75918
00:25:21|0.75918
00:25:22|0.75918
00:25:24|0.75918
00:25:24|0.75918
00:25:26|0.75918
00:25:27|0.75918
00:25:27|0.75918
00:25:29|0.75918
00:25:31|0.75918
00:25:32|0.75918
00:25:32|0.75918
00:25:35|0.75918
00:25:35|0.75918
00:25:37|0.75918
00:25:38|0.75918
00:25:39|0.75918
00:25:40|0.75918
00:25:41|0.75918
00:25:42|0.75918
00:25:43|0.75918
00:25:44|0.75918
00:25:45|0.75918
00:25:46|0.75918
00:25:47|0.75918
00:25:48|0.75918
00:25:49|0.75918
00:25:50|0.75918
00:25:51|0.75918
00:25:52|0.75918
00:25:53|0.7592
00:25:54|0.7592
00:25:56|0.7592
00:25:56|0.7592
00:25:58|0.7593
00:25:59|0.75959
00:26:00|0.75959
00:26:01|0.75959
00:26:02|0.75959
00:26:04|0.75959
00:26:04|0.75959
00:26:06|0.75959
00:26:07|0.75959
00:26:07|0.7596
00:26:09|0.7599
00:26:10|0.7599
00:26:10|0.7599
00:26:12|0.7599
00:26:12|0.7599
00:26:15|0.7599
00:26:16|0.7599
00:26:16|0.7599
00:26:18|0.7599
00:26:18|0.7599
00:26:20|0.7599
00:26:20|0.7599
00:26:21|0.7599
00:26:22|0.7599
00:26:24|0.7599
00:26:26|0.7599
00:26:27|0.7599
00:26:27|0.7599
00:26:28|0.7599
00:26:30|0.7599
00:26:31|0.76
00:26:32|0.7601
00:26:33|0.7601
00:26:33|0.7601
00:26:35|0.7601
00:26:36|0.7601
00:26:37|0.7601
00:26:38|0.7601
00:26:38|0.7601
00:26:41|0.7601
00:26:42|0.7601
00:26:43|0.7601
00:26:43|0.7601
00:26:45|0.7601
00:26:46|0.7601
00:26:46|0.7601
00:26:48|0.7601
00:26:49|0.7601
00:26:49|0.7601
00:26:52|0.7602
00:26:53|0.7602
00:26:54|0.7602
00:26:55|0.7602
00:26:56|0.7602
00:26:57|0.7602
00:26:58|0.7602
00:26:59|0.7602
00:27:00|0.7602
00:27:01|0.7602
00:27:02|0.7602
00:27:03|0.7602
00:27:04|0.7602
00:27:05|0.7602
00:27:05|0.7602
00:27:07|0.7602
00:27:08|0.7602
00:27:09|0.7602
00:27:10|0.7602
00:27:11|0.7602
00:27:12|0.7602
00:27:13|0.7602
00:27:14|0.7602
00:27:15|0.7602
00:27:16|0.7602
00:27:17|0.7602
00:27:18|0.7602
00:27:19|0.7602
00:27:20|0.7602
00:27:21|0.7602
00:27:22|0.7602
00:27:23|0.7602
00:27:24|0.7602
00:27:26|0.7602
00:27:26|0.7602
00:27:27|0.7602
00:27:29|0.7602
00:27:30|0.7602
00:27:31|0.7602
00:27:32|0.7602
00:27:33|0.7602
00:27:36|0.7602
00:27:36|0.7602
00:27:37|0.7602
00:27:38|0.7602
00:27:40|0.7602
00:27:40|0.7602
00:27:42|0.7602
00:27:43|0.7602
00:27:44|0.7602
00:27:45|0.7602
00:27:46|0.7602
00:27:47|0.75937
00:27:48|0.75937
00:27:50|0.75937
00:27:50|0.75937
00:27:51|0.75937
00:27:53|0.75937
00:27:53|0.75937
00:27:54|0.75937
00:27:56|0.75937
00:27:56|0.75937
00:27:58|0.75937
00:27:59|0.75937
00:28:00|0.75937
00:28:00|0.75937
00:28:04|0.75937
00:28:05|0.75937
00:28:05|0.75937
00:28:06|0.75937
00:28:08|0.75937
00:28:09|0.75937
00:28:10|0.75937
00:28:10|0.75937
00:28:11|0.75937
00:28:12|0.7597
00:28:14|0.7597
00:28:15|0.7597
00:28:17|0.7597
00:28:18|0.7597
00:28:18|0.7597
00:28:20|0.7597
00:28:20|0.7597
00:28:21|0.7603
00:28:22|0.7605
00:28:24|0.7605
00:28:25|0.7605
00:28:27|0.7605
00:28:27|0.7605
00:28:29|0.7605
00:28:30|0.7605
00:28:32|0.7605
00:28:33|0.7605
00:28:34|0.7605
00:28:34|0.7605
00:28:36|0.7605
00:28:36|0.7605
00:28:38|0.7605
00:28:39|0.7605
00:28:40|0.7605
00:28:41|0.7605
00:28:42|0.7605
00:28:43|0.7605
00:28:43|0.7605
00:28:45|0.7605
00:28:47|0.7605
00:28:48|0.7605
00:28:48|0.7605
00:28:50|0.7605
00:28:51|0.7605
00:28:52|0.7605
00:28:53|0.7605
00:28:54|0.7605
00:28:55|0.7605
00:28:56|0.7605
00:28:57|0.7605
00:28:58|0.7605
00:28:59|0.7605
00:29:00|0.7605
00:29:01|0.7605
00:29:03|0.7605
00:29:04|0.76059
00:29:05|0.76059
00:29:06|0.76059
00:29:07|0.76059
00:29:10|0.76059
00:29:11|0.76059
00:29:11|0.76059
00:29:12|0.76059
00:29:13|0.76059
00:29:14|0.76059
00:29:16|0.76059
00:29:17|0.76059
00:29:17|0.76059
00:29:19|0.76059
00:29:20|0.76059
00:29:21|0.76059
00:29:22|0.76059
00:29:22|0.76059
00:29:23|0.76059
00:29:24|0.76059
00:29:25|0.76059
00:29:27|0.76059
00:29:28|0.76059
00:29:30|0.76059
00:29:31|0.76059
00:29:32|0.76059
00:29:33|0.76059
00:29:34|0.76059
00:29:35|0.76059
00:29:36|0.76049
00:29:38|0.76049
00:29:38|0.76049
00:29:40|0.76049
00:29:40|0.76049
00:29:42|0.76043
00:29:43|0.76043
00:29:43|0.76043
00:29:44|0.76043
00:29:45|0.76043
00:29:46|0.76043
00:29:47|0.76043
00:29:48|0.76043
00:29:50|0.76043
00:29:50|0.76043
00:29:51|0.76043
00:29:52|0.76043
00:29:54|0.76043
00:29:55|0.76043
00:29:56|0.76043
00:29:56|0.76043
00:29:58|0.76043
00:29:59|0.76043
00:30:01|0.76043
00:30:01|0.76043
00:30:03|0.76043
00:30:04|0.76043
00:30:05|0.76043
00:30:06|0.76043
00:30:07|0.76043
00:30:08|0.76043
00:30:09|0.76043
00:30:10|0.76043
00:30:11|0.76043
00:30:12|0.76043
00:30:13|0.7593
00:30:14|0.7593
00:30:15|0.7593
00:30:16|0.7593
00:30:17|0.75854
00:30:18|0.75854
00:30:19|0.75854
00:30:20|0.75854
00:30:21|0.75854
00:30:22|0.75854
00:30:23|0.75854
00:30:24|0.75854
00:30:25|0.75854
00:30:26|0.75854
00:30:28|0.75854
00:30:29|0.75951
00:30:30|0.75951
00:30:31|0.75951
00:30:32|0.75936
00:30:33|0.75936
00:30:34|0.75936
00:30:35|0.75936
00:30:37|0.75936
00:30:37|0.75936
00:30:38|0.75936
00:30:40|0.75936
00:30:41|0.75936
00:30:42|0.75936
00:30:42|0.75936
00:30:44|0.75913
00:30:45|0.75971
00:30:46|0.75971
00:30:47|0.75971
00:30:48|0.75971
00:30:49|0.75971
00:30:49|0.75971
00:30:51|0.75971
00:30:53|0.75971
00:30:54|0.75971
00:30:55|0.75971
00:30:55|0.75971
00:30:56|0.75971
00:30:57|0.75971
00:30:58|0.75971
00:31:00|0.75971
00:31:00|0.75971
00:31:01|0.75971
00:31:03|0.75971
00:31:04|0.75971
00:31:04|0.75971
00:31:06|0.75971
00:31:06|0.75971
00:31:07|0.75971
00:31:08|0.75971
00:31:10|0.75856
00:31:10|0.75856
00:31:12|0.75882
00:31:12|0.75882
00:31:13|0.75882
00:31:15|0.75916
00:31:15|0.75916
00:31:17|0.75916
00:31:18|0.75916
00:31:18|0.75916
00:31:19|0.75916
00:31:21|0.75916
00:31:21|0.75943
00:31:22|0.75943
00:31:24|0.75943
00:31:24|0.75943
00:31:25|0.7597
00:31:27|0.7597
00:31:28|0.7597
00:31:29|0.7597
00:31:30|0.75996
00:31:31|0.75996
00:31:33|0.75996
00:31:34|0.75996
00:31:35|0.75996
00:31:36|0.75996
00:31:37|0.75996
00:31:39|0.76008
00:31:40|0.75961
00:31:41|0.75961
00:31:41|0.75961
00:31:43|0.75961
00:31:44|0.75961
00:31:45|0.75961
00:31:46|0.75961
00:31:47|0.75961
00:31:48|0.75918
00:31:49|0.75918
00:31:50|0.75918
00:31:51|0.75918
00:31:52|0.75918
00:31:53|0.75918
00:31:54|0.75918
00:31:55|0.75918
00:31:56|0.75918
00:31:57|0.75918
00:31:58|0.75918
00:31:59|0.75918
00:32:01|0.75918
00:32:02|0.75841
00:32:03|0.75841
00:32:04|0.75841
00:32:05|0.75841
00:32:05|0.75841
00:32:06|0.75841
00:32:08|0.75841
00:32:08|0.75841
00:32:10|0.75841
00:32:10|0.75841
00:32:12|0.75841
00:32:12|0.75841
00:32:13|0.75808
00:32:14|0.75808
00:32:15|0.75808
00:32:16|0.75808
00:32:17|0.75808
00:32:19|0.75808
00:32:19|0.75808
00:32:20|0.75808
00:32:21|0.75808
00:32:23|0.7578
00:32:23|0.7578
00:32:25|0.7578
00:32:25|0.75805
00:32:26|0.75805
00:32:27|0.75805
00:32:29|0.75805
00:32:29|0.75805
00:32:31|0.7577
00:32:32|0.7577
00:32:33|0.75743
00:32:34|0.75743
00:32:35|0.75743
00:32:36|0.7574
00:32:37|0.757
00:32:38|0.757
00:32:39|0.757
00:32:40|0.75749
00:32:41|0.75749
00:32:42|0.75749
00:32:43|0.75749
00:32:44|0.75749
00:32:46|0.75749
00:32:47|0.75749
00:32:48|0.75749
00:32:48|0.75749
00:32:49|0.75749
00:32:51|0.75749
00:32:52|0.75749
00:32:53|0.75749
00:32:54|0.75749
00:32:55|0.75759
00:32:57|0.75759
00:32:58|0.75759
00:32:58|0.75759
00:33:00|0.75759
00:33:01|0.75759
00:33:02|0.75759
00:33:03|0.75759
00:33:03|0.75759
00:33:04|0.75759
00:33:06|0.7589
00:33:07|0.7589
00:33:08|0.759
00:33:09|0.759
00:33:10|0.759
00:33:11|0.759
00:33:12|0.759
00:33:13|0.759
00:33:14|0.759
00:33:15|0.759
00:33:16|0.759
00:33:17|0.759
00:33:18|0.759
00:33:19|0.759
00:33:20|0.759
00:33:21|0.759
00:33:22|0.759
00:33:24|0.759
00:33:24|0.759
00:33:25|0.759
00:33:27|0.759
00:33:28|0.759
00:33:29|0.759
00:33:30|0.759
00:33:32|0.759
00:33:33|0.759
00:33:35|0.759
00:33:36|0.759
00:33:36|0.759
00:33:38|0.759
00:33:39|0.759
00:33:40|0.759
00:33:40|0.759
00:33:42|0.759
00:33:42|0.759
00:33:44|0.759
00:33:45|0.759
00:33:46|0.759
00:33:47|0.759
00:33:48|0.759
00:33:49|0.759
00:33:51|0.759
00:33:52|0.759
00:33:52|0.759
00:33:54|0.759
00:33:54|0.759
00:33:55|0.759
00:33:56|0.759
00:33:57|0.759
00:33:58|0.759
00:33:59|0.759
00:34:01|0.759
00:34:02|0.759
00:34:03|0.759
00:34:03|0.759
00:34:04|0.759
00:34:05|0.759
00:34:06|0.759
00:34:08|0.759
00:34:09|0.759
00:34:09|0.759
00:34:10|0.759
00:34:11|0.759
00:34:12|0.759
00:34:14|0.759
00:34:15|0.759
00:34:16|0.759
00:34:17|0.759
00:34:18|0.759
00:34:19|0.759
00:34:20|0.75719
00:34:21|0.75719
00:34:22|0.75719
00:34:23|0.75743
00:34:24|0.75743
00:34:25|0.75743
00:34:26|0.75743
00:34:27|0.75743
00:34:28|0.75743
00:34:29|0.75743
00:34:30|0.75743
00:34:31|0.75743
00:34:32|0.75743
00:34:34|0.75743
00:34:35|0.75743
00:34:35|0.75743
00:34:37|0.75743
00:34:38|0.75743
00:34:39|0.75743
00:34:40|0.75743
00:34:41|0.75743
00:34:42|0.75743
00:34:43|0.75743
00:34:44|0.75743
00:34:45|0.75743
00:34:46|0.75743
00:34:49|0.75743
00:34:50|0.75743
00:34:51|0.75743
00:34:53|0.75743
00:34:53|0.75743
00:34:55|0.75743
00:34:55|0.75743
00:34:57|0.75743
00:34:58|0.75743
00:34:59|0.75743
00:35:00|0.75776
00:35:01|0.75776
00:35:02|0.75776
00:35:03|0.75776
00:35:04|0.75776
00:35:05|0.75776
00:35:06|0.75776
00:35:07|0.75776
00:35:09|0.75732
00:35:09|0.75732
00:35:11|0.75732
00:35:11|0.75732
00:35:12|0.75732
00:35:13|0.75732
00:35:14|0.75732
00:35:15|0.75732
00:35:17|0.75732
00:35:17|0.75732
00:35:18|0.75732
00:35:19|0.75732
00:35:20|0.75732
00:35:22|0.75732
00:35:22|0.75732
00:35:23|0.75732
00:35:25|0.7571
00:35:25|0.757
00:35:26|0.757
00:35:28|0.7569
00:35:28|0.7569
00:35:30|0.7569
00:35:30|0.7569
00:35:32|0.7569
00:35:33|0.7569
00:35:34|0.7569
00:35:35|0.7569
00:35:37|0.7569
00:35:37|0.7569
00:35:39|0.75682
00:35:39|0.75682
00:35:41|0.75682
00:35:42|0.75682
00:35:43|0.75682
00:35:44|0.75682
00:35:46|0.75682
00:35:46|0.75682
00:35:48|0.75682
00:35:49|0.75682
00:35:50|0.75682
00:35:51|0.75682
00:35:52|0.75682
00:35:53|0.75682
00:35:54|0.75682
00:35:55|0.75682
00:35:56|0.75682
00:35:57|0.75682
00:35:58|0.75682
00:35:59|0.75682
00:36:00|0.75682
00:36:01|0.75682
00:36:02|0.75682
00:36:03|0.75682
00:36:04|0.75682
00:36:05|0.75682
00:36:07|0.75682
00:36:07|0.75682
00:36:08|0.75682
00:36:10|0.75682
00:36:10|0.75682
00:36:11|0.75682
00:36:13|0.75682
00:36:14|0.75682
00:36:15|0.75682
00:36:16|0.75682
00:36:17|0.75682
00:36:18|0.75682
00:36:19|0.75682
00:36:19|0.75682
00:36:21|0.75682
00:36:21|0.75682
00:36:23|0.75682
00:36:24|0.75682
00:36:25|0.75682
00:36:25|0.75682
00:36:27|0.75682
00:36:28|0.75682
00:36:28|0.75682
00:36:30|0.75682
00:36:31|0.75682
00:36:33|0.75682
00:36:33|0.75682
00:36:35|0.75682
00:36:36|0.75682
00:36:38|0.75682
00:36:38|0.75682
00:36:40|0.75682
00:36:41|0.75682
00:36:42|0.75682
00:36:42|0.75682
00:36:44|0.75682
00:36:45|0.75682
00:36:46|0.75805
00:36:47|0.75805
00:36:48|0.75805
00:36:48|0.75805
00:36:50|0.75805
00:36:51|0.75805
00:36:52|0.75805
00:36:53|0.75805
00:36:54|0.75805
00:36:55|0.75805
00:36:56|0.75805
00:36:57|0.75805
00:36:58|0.75805
00:36:59|0.75805
00:37:00|0.75805
00:37:01|0.75805
00:37:02|0.75805
00:37:04|0.75805
00:37:05|0.75805
00:37:07|0.75805
00:37:07|0.75805
00:37:08|0.75805
00:37:09|0.75805
00:37:10|0.75805
00:37:11|0.75805
00:37:13|0.75805
00:37:13|0.75805
00:37:15|0.75805
00:37:16|0.75805
00:37:17|0.75805
00:37:18|0.75805
00:37:19|0.75805
00:37:20|0.75805
00:37:21|0.75805
00:37:22|0.75805
00:37:23|0.75805
00:37:24|0.75805
00:37:25|0.75805
00:37:26|0.75805
00:37:27|0.75805
00:37:28|0.75805
00:37:29|0.75805
00:37:30|0.75805
00:37:31|0.75805
00:37:32|0.75805
00:37:34|0.75805
00:37:34|0.75805
00:37:36|0.75805
00:37:37|0.75805
00:37:37|0.75805
00:37:38|0.75805
00:37:40|0.75805
00:37:40|0.75805
00:37:42|0.75805
00:37:42|0.75805
00:37:44|0.75805
00:37:45|0.75805
00:37:46|0.75805
00:37:47|0.75805
00:37:48|0.75805
00:37:49|0.75805
00:37:50|0.75805
00:37:51|0.75805
00:37:52|0.75805
00:37:53|0.75805
00:37:54|0.75805
00:37:55|0.75805
00:37:56|0.75805
00:37:57|0.75805
00:37:58|0.75805
00:37:59|0.75805
00:38:00|0.75805
00:38:02|0.75805
00:38:02|0.75805
00:38:04|0.75805
00:38:04|0.75805
00:38:06|0.75805
00:38:06|0.75805
00:38:07|0.75805
00:38:08|0.75805
00:38:10|0.75805
00:38:11|0.75805
00:38:11|0.7568
00:38:12|0.7568
00:38:13|0.7568
00:38:15|0.7566
00:38:15|0.7566
00:38:16|0.7566
00:38:17|0.7566
00:38:19|0.7565
00:38:20|0.7564
00:38:21|0.7564
00:38:22|0.7564
00:38:23|0.7564
00:38:24|0.7564
00:38:25|0.7562
00:38:25|0.75612
00:38:27|0.75621
00:38:28|0.756
00:38:28|0.756
00:38:30|0.756
00:38:31|0.756
00:38:32|0.75639
00:38:33|0.75639
00:38:33|0.75639
00:38:36|0.75639
00:38:37|0.75639
00:38:37|0.75639
00:38:39|0.75639
00:38:40|0.75639
00:38:41|0.75639
00:38:42|0.756
00:38:43|0.756
00:38:45|0.756
00:38:46|0.756
00:38:47|0.756
00:38:47|0.756
00:38:49|0.756
00:38:50|0.756
00:38:51|0.756
00:38:53|0.756
00:38:54|0.75612
00:38:55|0.75657
00:38:55|0.75657
00:38:57|0.75657
00:38:57|0.75657
00:38:58|0.75657
00:38:59|0.75657
00:39:01|0.75657
00:39:01|0.75657
00:39:03|0.75713
00:39:04|0.75713
00:39:05|0.75713
00:39:06|0.75713
00:39:07|0.75713
00:39:08|0.75713
00:39:09|0.75713
00:39:10|0.75713
00:39:11|0.75798
00:39:12|0.75798
00:39:14|0.75798
00:39:14|0.75798
00:39:15|0.75798
00:39:17|0.75798
00:39:18|0.75798
00:39:19|0.75798
00:39:19|0.75798
00:39:21|0.75798
00:39:22|0.75798
00:39:23|0.75798
00:39:24|0.75798
00:39:25|0.75798
00:39:26|0.75798
00:39:26|0.75798
00:39:28|0.75798
00:39:29|0.75798
00:39:29|0.75798
00:39:31|0.75798
00:39:32|0.75798
00:39:34|0.75798
00:39:34|0.75798
00:39:36|0.75798
00:39:38|0.75798
00:39:39|0.75726
00:39:40|0.75726
00:39:41|0.75726
00:39:41|0.75726
00:39:42|0.75726
00:39:43|0.75726
00:39:44|0.75726
00:39:46|0.75726
00:39:47|0.75726
00:39:48|0.75726
00:39:49|0.75726
00:39:50|0.75726
00:39:51|0.75726
00:39:51|0.75726
00:39:53|0.75726
00:39:54|0.75726
00:39:55|0.75726
00:39:56|0.75726
00:39:57|0.75726
00:39:58|0.75726
00:39:59|0.75726
00:40:00|0.75726
00:40:02|0.75726
00:40:02|0.75726
00:40:03|0.75726
00:40:04|0.75726
00:40:06|0.75726
00:40:06|0.75726
00:40:07|0.75726
00:40:08|0.75726
00:40:10|0.75726
00:40:11|0.75726
00:40:12|0.75726
00:40:13|0.75726
00:40:14|0.75726
00:40:15|0.75643
00:40:16|0.75643
00:40:17|0.75643
00:40:18|0.75643
00:40:18|0.75643
00:40:19|0.75643
00:40:21|0.75643
00:40:22|0.75643
00:40:23|0.75643
00:40:24|0.75643
00:40:25|0.7568
00:40:26|0.7568
00:40:27|0.7568
00:40:28|0.7568
00:40:30|0.7568
00:40:31|0.7568
00:40:32|0.7568
00:40:32|0.7568
00:40:33|0.7568
00:40:34|0.7568
00:40:35|0.7568
00:40:37|0.7568
00:40:39|0.7568
00:40:39|0.7568
00:40:41|0.7568
00:40:43|0.7568
00:40:43|0.7568
00:40:44|0.7568
00:40:46|0.7568
00:40:47|0.7568
00:40:47|0.7568
00:40:49|0.7568
00:40:50|0.7568
00:40:51|0.7568
00:40:52|0.7568
00:40:53|0.7568
00:40:54|0.7568
00:40:55|0.7568
00:40:56|0.7568
00:40:57|0.7568
00:40:59|0.7568
00:40:59|0.7568
00:41:00|0.7568
00:41:02|0.7568
00:41:03|0.7568
00:41:04|0.7568
00:41:05|0.7568
00:41:06|0.7568
00:41:07|0.7568
00:41:08|0.7568
00:41:08|0.7568
00:41:10|0.7568
00:41:11|0.7568
00:41:12|0.7568
00:41:13|0.7568
00:41:14|0.7568
00:41:15|0.7568
00:41:16|0.7568
00:41:16|0.7568
00:41:17|0.7568
00:41:19|0.7568
00:41:20|0.7568
00:41:23|0.7568
00:41:24|0.7568
00:41:25|0.7568
00:41:26|0.7568
00:41:27|0.7568
00:41:29|0.75718
00:41:30|0.75718
00:41:30|0.75772
00:41:31|0.75772
00:41:32|0.75772
00:41:33|0.75772
00:41:35|0.75772
00:41:36|0.75772
00:41:37|0.75772
00:41:38|0.75772
00:41:40|0.75772
00:41:40|0.75772
00:41:42|0.75772
00:41:43|0.75772
00:41:44|0.75772
00:41:45|0.75772
00:41:46|0.75772
00:41:47|0.75772
00:41:48|0.75772
00:41:49|0.75772
00:41:50|0.75772
00:41:53|0.75772
00:41:54|0.75772
00:41:55|0.75752
00:41:56|0.75752
00:41:56|0.75752
00:41:57|0.75752
00:41:58|0.75752
00:41:59|0.75713
00:42:00|0.75713
00:42:02|0.75713
00:42:02|0.75713
00:42:03|0.75713
00:42:04|0.75713
00:42:05|0.75713
00:42:06|0.75713
00:42:07|0.75713
00:42:08|0.75713
00:42:10|0.75644
00:42:11|0.75644
00:42:12|0.75644
00:42:13|0.75644
00:42:14|0.75644
00:42:15|0.75644
00:42:16|0.75644
00:42:17|0.75644
00:42:18|0.75644
00:42:19|0.7571
00:42:20|0.7571
00:42:21|0.7571
00:42:22|0.7571
00:42:23|0.7571
00:42:24|0.7571
00:42:25|0.7571
00:42:27|0.7571
00:42:27|0.7571
00:42:29|0.7571
00:42:29|0.7571
00:42:30|0.7571
00:42:32|0.7571
00:42:32|0.7571
00:42:34|0.7571
00:42:35|0.7571
00:42:35|0.7571
00:42:36|0.7571
00:42:38|0.7571
00:42:39|0.7571
00:42:40|0.7571
00:42:41|0.7571
00:42:42|0.7571
00:42:44|0.7571
00:42:45|0.7571
00:42:46|0.7571
00:42:46|0.7571
00:42:48|0.7571
00:42:48|0.75644
00:42:49|0.75644
00:42:51|0.75644
00:42:51|0.75694
00:42:52|0.75694
00:42:54|0.7571
00:42:55|0.7571
00:42:55|0.7571
00:42:57|0.7571
00:42:57|0.7571
00:42:58|0.7571
00:42:59|0.7571
00:43:00|0.7571
00:43:01|0.7571
00:43:03|0.7571
00:43:03|0.7571
00:43:04|0.7571
00:43:06|0.7571
00:43:07|0.7571
00:43:08|0.7571
00:43:09|0.7571
00:43:11|0.7571
00:43:12|0.7571
00:43:13|0.7571
00:43:13|0.7571
00:43:15|0.758
00:43:16|0.758
00:43:17|0.758
00:43:17|0.758
00:43:18|0.758
00:43:19|0.758
00:43:20|0.758
00:43:22|0.758
00:43:22|0.758
00:43:24|0.758
00:43:25|0.758
00:43:26|0.758
00:43:27|0.758
00:43:27|0.758
00:43:28|0.758
00:43:30|0.758
00:43:30|0.758
00:43:32|0.758
00:43:33|0.758
00:43:34|0.758
00:43:35|0.7583
00:43:36|0.7583
00:43:38|0.7583
00:43:38|0.7583
00:43:40|0.7583
00:43:42|0.7583
00:43:43|0.7583
00:43:44|0.7583
00:43:45|0.7583
00:43:45|0.7583
00:43:47|0.7583
00:43:48|0.7583
00:43:49|0.7583
00:43:49|0.7583
00:43:50|0.7583
00:43:51|0.7583
00:43:52|0.7583
00:43:54|0.75795
00:43:55|0.75795
00:43:56|0.75795
00:43:57|0.75795
00:43:58|0.75795
00:43:59|0.75795
00:44:00|0.75795
00:44:01|0.75795
00:44:02|0.75775
00:44:03|0.75775
00:44:04|0.75775
00:44:05|0.75775
00:44:06|0.75775
00:44:07|0.75775
00:44:08|0.75775
00:44:09|0.75775
00:44:11|0.75775
00:44:12|0.75775
00:44:13|0.75775
00:44:14|0.75775
00:44:15|0.75775
00:44:16|0.75775
00:44:17|0.75786
00:44:18|0.75786
00:44:19|0.75786
00:44:20|0.75786
00:44:21|0.75786
00:44:22|0.75786
00:44:23|0.75786
00:44:24|0.75786
00:44:25|0.75786
00:44:26|0.75786
00:44:27|0.75786
00:44:28|0.75786
00:44:29|0.75786
00:44:30|0.75786
00:44:31|0.75786
00:44:33|0.75786
00:44:34|0.7563
00:44:34|0.7563
00:44:35|0.7563
00:44:36|0.7563
00:44:37|0.75633
00:44:39|0.75633
00:44:39|0.75633
00:44:41|0.75633
00:44:43|0.75633
00:44:43|0.75633
00:44:45|0.75633
00:44:46|0.75633
00:44:47|0.75633
00:44:48|0.75633
00:44:50|0.75633
00:44:51|0.75633
00:44:52|0.75633
00:44:52|0.75633
00:44:54|0.75633
00:44:54|0.75633
00:44:56|0.75633
00:44:56|0.75633
00:44:57|0.75633
00:44:58|0.75633
00:44:59|0.75633
00:45:00|0.75633
00:45:02|0.75633
00:45:02|0.75633
00:45:03|0.75633
00:45:05|0.75633
00:45:06|0.75633
00:45:07|0.75633
00:45:08|0.75727
00:45:08|0.75727
00:45:09|0.75727
00:45:11|0.75727
00:45:11|0.75727
00:45:12|0.75727
00:45:14|0.75727
00:45:14|0.75727
00:45:16|0.75727
00:45:16|0.75727
00:45:18|0.75727
00:45:19|0.75727
00:45:20|0.75727
00:45:21|0.75727
00:45:22|0.75727
00:45:24|0.75727
00:45:24|0.75727
00:45:25|0.75727
00:45:26|0.75695
00:45:27|0.75695
00:45:29|0.75695
00:45:29|0.75695
00:45:30|0.75695
00:45:31|0.75695
00:45:32|0.75695
00:45:33|0.75695
00:45:34|0.75695
00:45:35|0.75695
00:45:36|0.75695
00:45:37|0.75695
00:45:38|0.75695
00:45:40|0.75695
00:45:41|0.75695
00:45:42|0.75695
00:45:44|0.75695
00:45:45|0.75695
00:45:46|0.75695
00:45:47|0.75695
00:45:48|0.75695
00:45:49|0.75695
00:45:50|0.75695
00:45:51|0.75695
00:45:51|0.75695
00:45:53|0.75695
00:45:55|0.75695
00:45:56|0.75695
00:45:57|0.75695
00:45:58|0.75695
00:45:59|0.75667
00:45:59|0.75667
00:46:02|0.75667
00:46:02|0.75667
00:46:04|0.75667
00:46:04|0.75667
00:46:05|0.75695
00:46:07|0.75695
00:46:08|0.75695
00:46:08|0.75695
00:46:10|0.75695
00:46:10|0.75695
00:46:12|0.75695
00:46:13|0.75695
00:46:14|0.75695
00:46:15|0.75695
00:46:15|0.75713
00:46:17|0.75713
00:46:18|0.75713
00:46:19|0.75713
00:46:20|0.75713
00:46:21|0.75713
00:46:22|0.75713
00:46:23|0.75713
00:46:24|0.75729
00:46:25|0.75729
00:46:26|0.75729
00:46:27|0.75729
00:46:28|0.75729
00:46:29|0.75729
00:46:30|0.75729
00:46:31|0.75729
00:46:32|0.75729
00:46:34|0.75729
00:46:34|0.75729
00:46:36|0.75729
00:46:37|0.75729
00:46:38|0.7582
00:46:39|0.7582
00:46:40|0.7582
00:46:41|0.7582
00:46:42|0.7582
00:46:44|0.75833
00:46:45|0.75833
00:46:45|0.75833
00:46:47|0.75833
00:46:48|0.75833
00:46:48|0.75833
00:46:50|0.75833
00:46:51|0.75857
00:46:52|0.75857
00:46:52|0.75857
00:46:53|0.75857
00:46:55|0.75857
00:46:56|0.75857
00:46:57|0.75857
00:46:58|0.75857
00:46:59|0.75856
00:47:00|0.75856
00:47:01|0.75965
00:47:02|0.75965
00:47:03|0.75965
00:47:04|0.75965
00:47:05|0.75965
00:47:06|0.75965
00:47:07|0.75965
00:47:08|0.75956
00:47:09|0.759
00:47:10|0.75885
00:47:11|0.75911
00:47:12|0.75911
00:47:13|0.75888
00:47:14|0.75888
00:47:15|0.75888
00:47:16|0.75888
00:47:18|0.75888
00:47:18|0.75888
00:47:19|0.75888
00:47:21|0.75888
00:47:22|0.75888
00:47:22|0.75888
00:47:23|0.75888
00:47:24|0.75888
00:47:25|0.75888
00:47:27|0.75888
00:47:27|0.75888
00:47:29|0.75888
00:47:29|0.75888
00:47:31|0.75888
00:47:31|0.75888
00:47:32|0.75888
00:47:33|0.75888
00:47:34|0.75888
00:47:35|0.75888
00:47:36|0.75888
00:47:38|0.75888
00:47:39|0.75888
00:47:40|0.75888
00:47:40|0.75888
00:47:42|0.75888
00:47:42|0.75902
00:47:44|0.75902
00:47:45|0.75902
00:47:46|0.75902
00:47:48|0.75932
00:47:49|0.75956
00:47:51|0.7597
00:47:51|0.7597
00:47:52|0.7597
00:47:54|0.7597
00:47:54|0.7597
00:47:55|0.75911
00:47:57|0.75911
00:47:58|0.75911
00:47:59|0.75911
00:47:59|0.75911
00:48:01|0.75911
00:48:02|0.75911
00:48:03|0.75911
00:48:04|0.75938
00:48:06|0.75938
00:48:07|0.75938
00:48:08|0.75938
00:48:08|0.75938
00:48:09|0.75938
00:48:11|0.75938
00:48:12|0.75938
00:48:13|0.75938
00:48:13|0.75938
00:48:15|0.7599
00:48:16|0.76017
00:48:17|0.76017
00:48:17|0.7604
00:48:19|0.7603
00:48:20|0.7603
00:48:21|0.7603
00:48:22|0.7603
00:48:23|0.7603
00:48:24|0.7603
00:48:25|0.7603
00:48:26|0.7603
00:48:27|0.7605
00:48:28|0.7606
00:48:29|0.76035
00:48:30|0.76035
00:48:31|0.7609
00:48:32|0.7611
00:48:33|0.76136
00:48:34|0.7614
00:48:35|0.7614
00:48:36|0.7614
00:48:37|0.76154
00:48:38|0.7618
00:48:39|0.7618
00:48:40|0.7618
00:48:41|0.7618
00:48:42|0.7618
00:48:43|0.7618
00:48:44|0.7618
00:48:46|0.7618
00:48:46|0.7618
00:48:48|0.7618
00:48:49|0.7618
00:48:50|0.7618
00:48:52|0.7619
00:48:53|0.7619
00:48:55|0.7619
00:48:56|0.7619
00:48:56|0.7619
00:48:57|0.7619
00:48:58|0.7619
00:48:59|0.7619
00:49:00|0.7619
00:49:02|0.7619
00:49:03|0.7619
00:49:04|0.7619
00:49:06|0.7618
00:49:06|0.7618
00:49:08|0.7618
00:49:09|0.7618
00:49:09|0.7618
00:49:11|0.7618
00:49:11|0.7618
00:49:13|0.7618
00:49:14|0.7618
00:49:14|0.7618
00:49:16|0.7618
00:49:16|0.7618
00:49:18|0.7618
00:49:18|0.7618
00:49:20|0.7618
00:49:21|0.7618
00:49:21|0.7618
00:49:23|0.7618
00:49:24|0.7618
00:49:25|0.7618
00:49:26|0.7618
00:49:26|0.7618
00:49:28|0.76039
00:49:28|0.76039
00:49:29|0.76039
00:49:31|0.76039
00:49:32|0.76039
00:49:33|0.76039
00:49:34|0.76039
00:49:35|0.76039
00:49:35|0.76039
00:49:36|0.76039
00:49:38|0.76039
00:49:39|0.76039
00:49:40|0.76039
00:49:41|0.76039
00:49:41|0.76039
00:49:42|0.76039
00:49:43|0.76039
00:49:45|0.76039
00:49:47|0.76039
00:49:48|0.76039
00:49:48|0.76039
00:49:49|0.76039
00:49:50|0.76039
00:49:52|0.76039
00:49:53|0.76039
00:49:54|0.76039
00:49:55|0.76039
00:49:56|0.76039
00:49:58|0.76039
00:49:59|0.76039
00:50:00|0.76039
00:50:00|0.76039
00:50:02|0.76039
00:50:03|0.76039
00:50:04|0.76039
00:50:05|0.76039
00:50:06|0.76039
00:50:08|0.76039
00:50:08|0.76039
00:50:10|0.76039
00:50:10|0.76039
00:50:12|0.76039
00:50:12|0.76039
00:50:14|0.76039
00:50:14|0.76039
00:50:16|0.7597
00:50:17|0.7597
00:50:17|0.7597
00:50:19|0.7595
00:50:20|0.7595
00:50:21|0.7595
00:50:22|0.7595
00:50:23|0.7595
00:50:25|0.7595
00:50:26|0.7595
00:50:27|0.7595
00:50:27|0.7595
00:50:28|0.7595
00:50:29|0.7595
00:50:30|0.7595
00:50:31|0.7595
00:50:33|0.7595
00:50:33|0.7595
00:50:34|0.7595
00:50:35|0.7595
00:50:36|0.7595
00:50:38|0.7595
00:50:38|0.75991
00:50:39|0.75991
00:50:40|0.75991
00:50:41|0.75991
00:50:42|0.75991
00:50:43|0.75991
00:50:44|0.75991
00:50:46|0.75991
00:50:46|0.75991
00:50:47|0.75991
00:50:49|0.7592
00:50:50|0.7591
00:50:51|0.7591
00:50:52|0.7591
00:50:53|0.7591
00:50:54|0.7591
00:50:55|0.7591
00:50:57|0.7591
00:50:58|0.7591
00:50:59|0.7591
00:51:00|0.7591
00:51:01|0.7591
00:51:01|0.7591
00:51:03|0.7591
00:51:04|0.75939
00:51:05|0.75939
00:51:06|0.75939
00:51:06|0.75939
00:51:08|0.75939
00:51:09|0.75939
00:51:09|0.75939
00:51:10|0.75939
00:51:12|0.75939
00:51:13|0.75939
00:51:15|0.75939
00:51:16|0.75939
00:51:16|0.75939
00:51:17|0.75939
00:51:19|0.75939
00:51:20|0.75939
00:51:20|0.75939
00:51:22|0.75939
00:51:23|0.75939
00:51:23|0.75939
00:51:25|0.75939
00:51:25|0.75939
00:51:26|0.75939
00:51:27|0.75939
00:51:28|0.75939
00:51:30|0.75939
00:51:31|0.75903
00:51:32|0.75903
00:51:33|0.75903
00:51:34|0.75903
00:51:35|0.75903
00:51:36|0.75903
00:51:37|0.75903
00:51:38|0.75903
00:51:40|0.75903
00:51:41|0.75903
00:51:41|0.75916
00:51:42|0.75916
00:51:43|0.75916
00:51:45|0.75916
00:51:45|0.75967
00:51:47|0.75967
00:51:48|0.75967
00:51:49|0.75967
00:51:51|0.75967
00:51:53|0.75967
00:51:54|0.75967
00:51:55|0.75967
00:51:57|0.75967
00:51:58|0.75967
00:51:59|0.75967
00:52:00|0.75967
00:52:01|0.75967
00:52:02|0.75967
00:52:03|0.75967
00:52:04|0.75967
00:52:05|0.75967
00:52:06|0.75967
00:52:07|0.75944
00:52:08|0.75944
00:52:09|0.75944
00:52:10|0.75944
00:52:11|0.75944
00:52:12|0.75944
00:52:13|0.75944
00:52:14|0.75992
00:52:15|0.75992
00:52:16|0.75992
00:52:17|0.75992
00:52:18|0.75992
00:52:19|0.75992
00:52:20|0.75992
00:52:21|0.75992
00:52:22|0.75992
00:52:23|0.75992
00:52:24|0.75992
00:52:25|0.75992
00:52:26|0.75992
00:52:27|0.75992
00:52:28|0.7597
00:52:29|0.75999
00:52:30|0.75999
00:52:31|0.75999
00:52:32|0.75999
00:52:33|0.75999
00:52:34|0.75999
00:52:35|0.75999
00:52:36|0.75999
00:52:37|0.75999
00:52:38|0.75999
00:52:39|0.75999
00:52:40|0.75999
00:52:41|0.75999
00:52:42|0.75999
00:52:43|0.75999
00:52:44|0.75999
00:52:45|0.75999
00:52:46|0.76044
00:52:47|0.76044
00:52:48|0.76044
00:52:50|0.76044
00:52:50|0.76044
00:52:51|0.76044
00:52:52|0.76044
00:52:54|0.76044
00:52:55|0.76044
00:52:55|0.76044
00:52:56|0.76044
00:52:58|0.76044
00:52:59|0.76044
00:53:00|0.76044
00:53:00|0.76044
00:53:02|0.76044
00:53:03|0.76044
00:53:04|0.76044
00:53:05|0.76044
00:53:06|0.76044
00:53:07|0.76044
00:53:08|0.76044
00:53:09|0.76044
00:53:10|0.76044
00:53:11|0.76044
00:53:12|0.76044
00:53:13|0.76044
00:53:14|0.76044
00:53:15|0.76044
00:53:16|0.76044
00:53:17|0.76044
00:53:18|0.76044
00:53:19|0.76044
00:53:20|0.76044
00:53:21|0.76044
00:53:22|0.76044
00:53:23|0.76044
00:53:24|0.76044
00:53:26|0.76044
00:53:27|0.76044
00:53:27|0.76044
00:53:28|0.76044
00:53:29|0.76044
00:53:30|0.76044
00:53:32|0.76044
00:53:32|0.76044
00:53:33|0.76044
00:53:35|0.76044
00:53:35|0.76044
00:53:37|0.76044
00:53:38|0.7599
00:53:39|0.75984
00:53:40|0.75984
00:53:41|0.75984
00:53:42|0.75984
00:53:43|0.75984
00:53:44|0.75984
00:53:45|0.75984
00:53:46|0.75984
00:53:47|0.75984
00:53:48|0.75984
00:53:49|0.75984
00:53:51|0.75984
00:53:51|0.75984
00:53:54|0.75984
00:53:54|0.75984
00:53:56|0.75984
00:53:56|0.75984
00:53:57|0.75984
00:53:58|0.75984
00:54:00|0.75984
00:54:01|0.75984
00:54:01|0.75984
00:54:03|0.75984
00:54:06|0.75984
00:54:06|0.75984
00:54:08|0.75984
00:54:09|0.75984
00:54:10|0.75984
00:54:12|0.75984
00:54:13|0.75984
00:54:14|0.75984
00:54:15|0.75984
00:54:16|0.75984
00:54:18|0.75984
00:54:18|0.75984
00:54:19|0.75984
00:54:21|0.75984
00:54:22|0.75984
00:54:23|0.75984
00:54:24|0.75984
00:54:24|0.75984
00:54:26|0.75984
00:54:27|0.75984
00:54:29|0.75984
00:54:30|0.75984
00:54:30|0.75984
00:54:31|0.75984
00:54:32|0.75984
00:54:34|0.75984
00:54:35|0.75984
00:54:35|0.75984
00:54:36|0.75984
00:54:38|0.75984
00:54:39|0.75984
00:54:39|0.75984
00:54:41|0.75984
00:54:42|0.75984
00:54:43|0.75984
00:54:45|0.75984
00:54:45|0.75984
00:54:47|0.75984
00:54:48|0.75984
00:54:48|0.75984
00:54:50|0.75984
00:54:50|0.75984
00:54:52|0.75927
00:54:53|0.75927
00:54:55|0.75927
00:54:56|0.75927
00:54:57|0.75927
00:54:58|0.75927
00:54:59|0.75927
00:54:59|0.75927
00:55:01|0.75927
00:55:01|0.75927
00:55:02|0.75927
00:55:04|0.75927
00:55:04|0.75927
00:55:06|0.75927
00:55:07|0.75927
00:55:08|0.75927
00:55:09|0.75927
00:55:10|0.75927
00:55:13|0.75927
00:55:14|0.75986
00:55:15|0.75986
00:55:16|0.75986
00:55:17|0.75986
00:55:18|0.75986
00:55:19|0.75986
00:55:21|0.75931
00:55:21|0.75931
00:55:23|0.75931
00:55:23|0.75931
00:55:25|0.75931
00:55:25|0.75931
00:55:27|0.75951
00:55:27|0.75951
00:55:29|0.75951
00:55:30|0.75951
00:55:30|0.75927
00:55:31|0.75927
00:55:33|0.75927
00:55:33|0.75943
00:55:34|0.75943
00:55:36|0.75943
00:55:37|0.75943
00:55:38|0.75943
00:55:39|0.75943
00:55:40|0.7589
00:55:41|0.75861
00:55:41|0.75861
00:55:43|0.75861
00:55:44|0.75861
00:55:45|0.75861
00:55:46|0.75887
00:55:47|0.75887
00:55:48|0.75887
00:55:48|0.75887
00:55:50|0.75887
00:55:50|0.7585
00:55:52|0.7585
00:55:54|0.7585
00:55:55|0.7585
00:55:55|0.7585
00:55:57|0.75866
00:55:58|0.75866
00:55:59|0.75866
00:55:59|0.75866
00:56:01|0.75866
00:56:02|0.75866
00:56:03|0.75866
00:56:03|0.75866
00:56:05|0.75866
00:56:06|0.75866
00:56:06|0.75875
00:56:08|0.75875
00:56:09|0.75875
00:56:10|0.75899
00:56:11|0.75899
00:56:12|0.75964
00:56:14|0.75964
00:56:14|0.75964
00:56:16|0.75964
00:56:17|0.75964
00:56:18|0.75968
00:56:19|0.75968
00:56:20|0.75968
00:56:21|0.75968
00:56:21|0.75968
00:56:23|0.75968
00:56:24|0.75968
00:56:25|0.75968
00:56:26|0.75864
00:56:27|0.75864
00:56:28|0.75864
00:56:29|0.75864
00:56:30|0.7589
00:56:31|0.75904
00:56:32|0.75904
00:56:33|0.75904
00:56:34|0.75831
00:56:35|0.75831
00:56:36|0.75831
00:56:37|0.75831
00:56:38|0.75831
00:56:40|0.75831
00:56:41|0.75831
00:56:41|0.75831
00:56:42|0.75831
00:56:43|0.75831
00:56:45|0.75831
00:56:45|0.75831
00:56:46|0.75831
00:56:47|0.75831
00:56:48|0.75831
00:56:49|0.75831
00:56:51|0.75831
00:56:51|0.75831
00:56:53|0.75831
00:56:54|0.75831
00:56:56|0.75831
00:56:57|0.75831
00:56:58|0.75831
00:56:58|0.75963
00:57:00|0.75963
00:57:01|0.75963
00:57:02|0.75963
00:57:03|0.75963
00:57:04|0.75963
00:57:05|0.75963
00:57:07|0.75963
00:57:07|0.75963
00:57:08|0.75963
00:57:10|0.75963
00:57:11|0.75963
00:57:12|0.75963
00:57:13|0.75963
00:57:13|0.75963
00:57:15|0.75963
00:57:15|0.75963
00:57:16|0.75963
00:57:17|0.75963
00:57:18|0.75963
00:57:19|0.75963
00:57:20|0.75963
00:57:21|0.76001
00:57:22|0.76001
00:57:24|0.76001
00:57:24|0.76001
00:57:26|0.76001
00:57:26|0.76001
00:57:28|0.7598
00:57:29|0.7598
00:57:30|0.7598
00:57:31|0.7598
00:57:32|0.7598
00:57:33|0.7598
00:57:34|0.7598
00:57:35|0.7598
00:57:36|0.7598
00:57:37|0.7598
00:57:38|0.7598
00:57:39|0.7598
00:57:40|0.7598
00:57:41|0.7598
00:57:42|0.7598
00:57:43|0.7598
00:57:44|0.7598
00:57:46|0.7598
00:57:46|0.7598
00:57:47|0.7598
00:57:48|0.7598
00:57:50|0.7598
00:57:51|0.7598
00:57:52|0.7598
00:57:52|0.7598
00:57:54|0.75905
00:57:56|0.75905
00:57:57|0.75905
00:57:58|0.75905
00:57:59|0.75905
00:58:00|0.75905
00:58:01|0.75905
00:58:02|0.75905
00:58:04|0.75905
00:58:05|0.75944
00:58:06|0.75944
00:58:07|0.75944
00:58:08|0.75944
00:58:09|0.75944
00:58:10|0.75944
00:58:11|0.75944
00:58:12|0.75944
00:58:13|0.75944
00:58:14|0.75944
00:58:15|0.75928
00:58:16|0.75928
00:58:17|0.75928
00:58:18|0.75928
00:58:19|0.75928
00:58:20|0.75928
00:58:21|0.75889
00:58:22|0.75889
00:58:23|0.75889
00:58:24|0.75889
00:58:25|0.75889
00:58:26|0.75889
00:58:27|0.75843
00:58:28|0.75843
00:58:29|0.75843
00:58:30|0.75843
00:58:31|0.75843
00:58:32|0.7583
00:58:33|0.75826
00:58:34|0.75826
00:58:35|0.75826
00:58:36|0.75825
00:58:37|0.75825
00:58:38|0.75857
00:58:39|0.75857
00:58:40|0.75857
00:58:41|0.75857
00:58:42|0.75857
00:58:43|0.75851
00:58:44|0.75851
00:58:45|0.75851
00:58:47|0.75851
00:58:48|0.75851
00:58:48|0.75851
00:58:49|0.75849
00:58:51|0.7585
00:58:53|0.75851
00:58:53|0.75851
00:58:55|0.75851
00:58:56|0.759
00:58:57|0.759
00:58:58|0.759
00:59:00|0.759
00:59:01|0.759
00:59:02|0.759
00:59:02|0.759
00:59:04|0.759
00:59:04|0.759
00:59:06|0.759
00:59:07|0.75882
00:59:08|0.75882
00:59:09|0.75882
00:59:10|0.75882
00:59:11|0.75882
00:59:12|0.75882
00:59:13|0.7582
00:59:15|0.7582
00:59:16|0.7582
00:59:17|0.7582
00:59:17|0.7582
00:59:18|0.75838
00:59:20|0.75838
00:59:21|0.75838
00:59:22|0.7576
00:59:23|0.75811
00:59:24|0.75811
00:59:24|0.75811
00:59:26|0.75811
00:59:26|0.75811
00:59:28|0.75811
00:59:29|0.75811
00:59:30|0.75811
00:59:30|0.75811
00:59:32|0.75811
00:59:32|0.75811
00:59:34|0.75811
00:59:35|0.75803
00:59:36|0.75803
00:59:36|0.7576
00:59:38|0.7576
00:59:38|0.7576
00:59:40|0.7576
00:59:41|0.7576
00:59:42|0.7576
00:59:43|0.75751
00:59:45|0.75751
00:59:45|0.75751
00:59:47|0.75751
00:59:47|0.75751
00:59:49|0.75751
00:59:49|0.75751
00:59:51|0.75751
00:59:51|0.75751
00:59:53|0.75751
00:59:54|0.75751
00:59:55|0.75751
00:59:57|0.75751
00:59:58|0.75801
00:59:59|0.75801
01:00:00|0.75801
01:00:01|0.75801
01:00:02|0.75801
01:00:03|0.75801
01:00:05|0.75812
01:00:06|0.75812
01:00:06|0.75812
01:00:08|0.75812
01:00:08|0.75812
01:00:10|0.75812
01:00:11|0.75812
01:00:12|0.75812
01:00:12|0.75812
01:00:14|0.75812
01:00:14|0.75812
01:00:16|0.75812
01:00:17|0.75812
01:00:17|0.75791
01:00:19|0.75791
01:00:21|0.75812
01:00:22|0.75812
01:00:22|0.75812
01:00:23|0.75812
01:00:24|0.75812
01:00:26|0.75812
01:00:27|0.75812
01:00:27|0.75854
01:00:28|0.75854
01:00:29|0.75854
01:00:31|0.75854
01:00:32|0.75854
01:00:34|0.75826
01:00:35|0.75826
01:00:36|0.75826
01:00:36|0.75826
01:00:37|0.75826
01:00:38|0.75812
01:00:39|0.75812
01:00:40|0.75744
01:00:41|0.75744
01:00:43|0.75744
01:00:43|0.75774
01:00:44|0.75714
01:00:45|0.75714
01:00:46|0.75714
01:00:48|0.75714
01:00:48|0.75714
01:00:50|0.75771
01:00:50|0.75771
01:00:52|0.75771
01:00:53|0.75771
01:00:53|0.75771
01:00:55|0.75771
01:00:55|0.75771
01:00:58|0.75812
01:00:58|0.75812
01:00:59|0.75812
01:01:00|0.75812
01:01:02|0.75812
01:01:03|0.75812
01:01:03|0.75812
01:01:05|0.75812
01:01:06|0.75832
01:01:07|0.75832
01:01:08|0.75832
01:01:08|0.75832
01:01:10|0.75832
01:01:11|0.75857
01:01:12|0.75858
01:01:13|0.75871
01:01:13|0.75889
01:01:15|0.75889
01:01:16|0.75889
01:01:17|0.75889
01:01:17|0.75889
01:01:19|0.7588
01:01:19|0.7588
01:01:21|0.7588
01:01:21|0.75899
01:01:22|0.75855
01:01:23|0.75841
01:01:25|0.75841
01:01:26|0.75841
01:01:27|0.75841
01:01:27|0.75874
01:01:29|0.75809
01:01:29|0.75809
01:01:31|0.75809
01:01:32|0.75781
01:01:32|0.75781
01:01:34|0.75781
01:01:34|0.75781
01:01:36|0.75781
01:01:37|0.75781
01:01:37|0.75781
01:01:38|0.75809
01:01:40|0.75834
01:01:40|0.75834
01:01:42|0.75834
01:01:43|0.75834
01:01:43|0.75834
01:01:45|0.75834
01:01:46|0.7586
01:01:47|0.7586
01:01:48|0.7586
01:01:48|0.7586
01:01:49|0.7586
01:01:50|0.7586
01:01:52|0.75806
01:01:53|0.75806
01:01:54|0.75806
01:01:55|0.75809
01:01:55|0.75809
01:01:57|0.75809
01:01:59|0.75809
01:02:00|0.75835
01:02:01|0.75835
01:02:02|0.75835
01:02:03|0.75768
01:02:04|0.75768
01:02:05|0.75768
01:02:06|0.7582
01:02:07|0.7582
01:02:07|0.7582
01:02:09|0.7582
01:02:10|0.7582
01:02:11|0.7582
01:02:13|0.7582
01:02:13|0.7582
01:02:15|0.7582
01:02:16|0.7582
01:02:17|0.75842
01:02:18|0.75842
01:02:18|0.75842
01:02:20|0.75842
01:02:21|0.75842
01:02:22|0.75842
01:02:22|0.75842
01:02:24|0.75842
01:02:25|0.75842
01:02:27|0.75842
01:02:27|0.75842
01:02:29|0.75842
01:02:30|0.75842
01:02:31|0.75842
01:02:31|0.75825
01:02:32|0.75825
01:02:33|0.75825
01:02:35|0.75825
01:02:36|0.75809
01:02:37|0.75887
01:02:38|0.75887
01:02:39|0.75887
01:02:39|0.75832
01:02:40|0.75832
01:02:41|0.75872
01:02:42|0.75877
01:02:43|0.75877
01:02:44|0.75877
01:02:45|0.75877
01:02:49|0.75877
01:02:50|0.75875
01:02:51|0.75905
01:02:52|0.75905
01:02:53|0.75898
01:02:54|0.75898
01:02:55|0.75898
01:02:56|0.75898
01:02:57|0.75898
01:02:58|0.75898
01:02:59|0.75898
01:03:00|0.75898
01:03:02|0.75898
01:03:03|0.75898
01:03:03|0.75898
01:03:05|0.7593
01:03:06|0.7596
01:03:07|0.7598
01:03:07|0.7598
01:03:09|0.7598
01:03:10|0.7598
01:03:11|0.7598
01:03:12|0.7598
01:03:13|0.7598
01:03:14|0.7598
01:03:15|0.7598
01:03:16|0.7598
01:03:17|0.7598
01:03:18|0.7598
01:03:19|0.7598
01:03:20|0.7598
01:03:21|0.7598
01:03:22|0.7598
01:03:23|0.7598
01:03:24|0.7598
01:03:25|0.7598
01:03:26|0.7598
01:03:27|0.7598
01:03:28|0.7598
01:03:29|0.7598
01:03:30|0.7598
01:03:31|0.7598
01:03:32|0.7598
01:03:33|0.7598
01:03:34|0.7598
01:03:35|0.7598
01:03:36|0.7598
01:03:37|0.7598
01:03:38|0.7598
01:03:39|0.7598
01:03:40|0.7598
01:03:41|0.7598
01:03:42|0.7598
01:03:43|0.7598
01:03:44|0.7598
01:03:45|0.7598
01:03:46|0.7598
01:03:48|0.7598
01:03:48|0.7598
01:03:49|0.7598
01:03:50|0.7598
01:03:51|0.75986
01:03:52|0.75986
01:04:00|0.75986
01:04:01|0.7592
01:04:02|0.7592
01:04:04|0.7592
01:04:04|0.7592
01:04:05|0.7592
01:04:07|0.7592
01:04:08|0.7592
01:04:08|0.7592
01:04:09|0.7592
01:04:11|0.7592
01:04:12|0.7592
01:04:12|0.7592
01:04:14|0.7592
01:04:16|0.7592
01:04:16|0.7592
01:04:18|0.7592
01:04:18|0.75897
01:04:20|0.75897
01:04:21|0.75897
01:04:21|0.75897
01:04:23|0.75897
01:04:25|0.75897
01:04:26|0.75897
01:04:27|0.75897
01:04:27|0.75897
01:04:29|0.75897
01:04:29|0.75966
01:04:30|0.7598
01:04:32|0.7598
01:04:33|0.7598
01:04:33|0.7598
01:04:34|0.7598
01:04:36|0.7598
01:04:37|0.7598
01:04:37|0.7598
01:04:38|0.75969
01:04:40|0.75969
01:04:40|0.75969
01:04:41|0.7592
01:04:43|0.7592
01:04:44|0.75956
01:04:45|0.75956
01:04:45|0.75956
01:04:47|0.75956
01:04:47|0.75956
01:04:49|0.75956
01:04:49|0.75956
01:04:50|0.75956
01:04:51|0.75956
01:04:53|0.75939
01:04:53|0.75939
01:04:54|0.75939
01:04:55|0.75939
01:04:56|0.75939
01:04:58|0.75939
01:04:58|0.75939
01:04:59|0.75939
01:05:01|0.75959
01:05:03|0.75959
01:05:04|0.75959
01:05:04|0.75959
01:05:06|0.75959
01:05:06|0.75959
01:05:08|0.75959
01:05:09|0.75959
01:05:10|0.75959
01:05:11|0.75959
01:05:12|0.75959
01:05:13|0.75959
01:05:13|0.75959
01:05:15|0.75959
01:05:16|0.75959
01:05:18|0.75959
01:05:19|0.75959
01:05:19|0.75959
01:05:20|0.75959
01:05:22|0.75959
01:05:23|0.75959
01:05:24|0.75959
01:05:25|0.75959
01:05:26|0.75959
01:05:27|0.75959
01:05:28|0.75959
01:05:29|0.75959
01:05:30|0.75959
01:05:31|0.75959
01:05:32|0.75959
01:05:33|0.75959
01:05:33|0.75959
01:05:35|0.75959
01:05:36|0.75959
01:05:36|0.75959
01:05:38|0.75959
01:05:39|0.75959
01:05:40|0.75959
01:05:41|0.75959
01:05:42|0.75959
01:05:43|0.75959
01:05:43|0.75959
01:05:45|0.75959
01:05:46|0.75959
01:05:46|0.75959
01:05:48|0.75959
01:05:49|0.75959
01:05:49|0.75959
01:05:52|0.75959
01:05:52|0.75959
01:05:54|0.75959
01:05:55|0.75959
01:05:56|0.75959
01:05:56|0.75959
01:05:58|0.75959
01:05:59|0.75959
01:06:00|0.75959
01:06:01|0.75959
01:06:02|0.75959
01:06:03|0.75959
01:06:04|0.75959
01:06:05|0.75959
01:06:06|0.75915
01:06:07|0.75915
01:06:08|0.75915
01:06:10|0.75915
01:06:11|0.75915
01:06:12|0.75915
01:06:13|0.75917
01:06:14|0.75917
01:06:15|0.75917
01:06:16|0.75917
01:06:17|0.75917
01:06:18|0.75917
01:06:19|0.75917
01:06:20|0.75917
01:06:21|0.75917
01:06:22|0.75928
01:06:23|0.75928
01:06:24|0.75928
01:06:25|0.75928
01:06:26|0.75928
01:06:27|0.75928
01:06:28|0.75928
01:06:29|0.75928
01:06:30|0.75928
01:06:31|0.75928
01:06:33|0.75928
01:06:33|0.75966
01:06:34|0.75966
01:06:35|0.75966
01:06:36|0.75966
01:06:37|0.75935
01:06:38|0.75935
01:06:39|0.75935
01:06:40|0.75935
01:06:41|0.75935
01:06:42|0.75935
01:06:43|0.75935
01:06:44|0.75935
01:06:45|0.75935
01:06:46|0.75935
01:06:48|0.75935
01:06:49|0.75935
01:06:50|0.75935
01:06:50|0.75935
01:06:51|0.75935
01:06:53|0.75935
01:06:53|0.75935
01:06:54|0.75935
01:06:56|0.75935
01:06:56|0.75935
01:06:58|0.75935
01:06:58|0.75935
01:07:00|0.75935
01:07:00|0.75935
01:07:01|0.75935
01:07:03|0.75935
01:07:06|0.75935
01:07:07|0.75935
01:07:08|0.75935
01:07:09|0.75935
01:07:10|0.75935
01:07:11|0.75935
01:07:12|0.75935
01:07:13|0.75935
01:07:13|0.75935
01:07:15|0.75935
01:07:16|0.75935
01:07:16|0.75935
01:07:18|0.75935
01:07:18|0.75935
01:07:20|0.75935
01:07:21|0.75935
01:07:21|0.75935
01:07:23|0.75935
01:07:24|0.75935
01:07:25|0.75935
01:07:25|0.75935
01:07:27|0.75935
01:07:28|0.76035
01:07:29|0.76035
01:07:31|0.76035
01:07:32|0.76035
01:07:33|0.76035
01:07:34|0.76035
01:07:34|0.76035
01:07:35|0.76035
01:07:36|0.76035
01:07:38|0.76035
01:07:40|0.76035
01:07:40|0.76035
01:07:41|0.76035
01:07:42|0.76035
01:07:43|0.76035
01:07:45|0.76035
01:07:46|0.76035
01:07:46|0.76035
01:07:47|0.76035
01:07:48|0.76035
01:07:50|0.76035
01:07:51|0.76035
01:07:51|0.76035
01:07:53|0.76035
01:07:53|0.76035
01:07:54|0.76035
01:07:56|0.76035
01:07:56|0.76035
01:07:57|0.76035
01:07:59|0.76035
01:07:59|0.76035
01:08:02|0.76035
01:08:02|0.76035
01:08:04|0.76035
01:08:04|0.76035
01:08:07|0.76035
01:08:08|0.76035
01:08:09|0.76035
01:08:10|0.76035
01:08:11|0.76035
01:08:12|0.76035
01:08:13|0.76035
01:08:14|0.76035
01:08:15|0.76035
01:08:15|0.76035
01:08:18|0.76035
01:08:18|0.76035
01:08:20|0.76035
01:08:21|0.76035
01:08:22|0.76035
01:08:23|0.76035
01:08:24|0.76035
01:08:25|0.76035
01:08:26|0.76035
01:08:27|0.76035
01:08:27|0.76035
01:08:28|0.76035
01:08:30|0.76035
01:08:31|0.76035
01:08:31|0.76035
01:08:33|0.76035
01:08:34|0.76035
01:08:35|0.76035
01:08:36|0.76035
01:08:36|0.76035
01:08:38|0.76005
01:08:39|0.76005
01:08:40|0.76005
01:08:41|0.76005
01:08:42|0.76005
01:08:43|0.76005
01:08:45|0.76005
01:08:46|0.76005
01:08:47|0.76005
01:08:47|0.76005
01:08:48|0.76005
01:08:49|0.76005
01:08:50|0.76005
01:08:51|0.76005
01:08:53|0.76005
01:08:53|0.76005
01:08:54|0.76005
01:08:55|0.76005
01:08:57|0.76005
01:08:58|0.76005
01:08:59|0.76005
01:08:59|0.76005
01:09:00|0.76005
01:09:01|0.76005
01:09:03|0.76005
01:09:04|0.76005
01:09:05|0.75863
01:09:06|0.75916
01:09:08|0.75916
01:09:08|0.75916
01:09:09|0.75916
01:09:11|0.75916
01:09:13|0.75916
01:09:14|0.75895
01:09:15|0.75895
01:09:15|0.75895
01:09:16|0.75895
01:09:18|0.75895
01:09:18|0.75895
01:09:19|0.75895
01:09:21|0.75895
01:09:22|0.75895
01:09:23|0.75895
01:09:24|0.75895
01:09:24|0.75895
01:09:26|0.75895
01:09:27|0.75895
01:09:29|0.7584
01:09:29|0.7585
01:09:30|0.7583
01:09:32|0.7583
01:09:32|0.7578
01:09:34|0.7578
01:09:35|0.7581
01:09:35|0.7581
01:09:37|0.7581
01:09:39|0.7581
01:09:40|0.75782
01:09:42|0.75782
01:09:42|0.75782
01:09:43|0.7575
01:09:45|0.75785
01:09:46|0.75785
01:09:46|0.75785
01:09:48|0.75815
01:09:48|0.75815
01:09:50|0.75815
01:09:52|0.75815
01:09:52|0.75815
01:09:53|0.75815
01:09:55|0.75815
01:09:57|0.75815
01:09:58|0.75819
01:09:59|0.75819
01:10:00|0.75819
01:10:01|0.75791
01:10:03|0.75791
01:10:04|0.75791
01:10:05|0.75818
01:10:06|0.75818
01:10:07|0.75818
01:10:08|0.75818
01:10:09|0.75818
01:10:10|0.75818
01:10:11|0.75828
01:10:12|0.75828
01:10:13|0.75828
01:10:14|0.75828
01:10:15|0.75828
01:10:16|0.75828
01:10:17|0.75828
01:10:18|0.75828
01:10:19|0.75858
01:10:20|0.75858
01:10:21|0.75858
01:10:22|0.75858
01:10:24|0.75826
01:10:25|0.75826
01:10:26|0.75826
01:10:26|0.75804
01:10:28|0.75799
01:10:29|0.75799
01:10:30|0.75799
01:10:31|0.7574
01:10:32|0.75738
01:10:33|0.75738
01:10:34|0.7569
01:10:35|0.7569
01:10:36|0.75709
01:10:38|0.75709
01:10:39|0.75709
01:10:39|0.75709
01:10:41|0.75709
01:10:42|0.75709
01:10:43|0.7566
01:10:44|0.7566
01:10:44|0.7566
01:10:45|0.75619
01:10:47|0.75619
01:10:47|0.75672
01:10:48|0.75672
01:10:49|0.75672
01:10:51|0.75679
01:10:52|0.75679
01:10:53|0.7568
01:10:54|0.7568
01:10:54|0.7568
01:10:55|0.7568
01:10:57|0.75619
01:10:58|0.75619
01:10:59|0.75649
01:11:00|0.75649
01:11:01|0.75649
01:11:01|0.75671
01:11:03|0.75671
01:11:04|0.75671
01:11:05|0.757
01:11:06|0.757
01:11:08|0.757
01:11:08|0.757
01:11:10|0.757
01:11:11|0.757
01:11:12|0.757
01:11:13|0.757
01:11:14|0.757
01:11:15|0.757
01:11:16|0.75722
01:11:17|0.75703
01:11:19|0.75703
01:11:20|0.75703
01:11:21|0.75703
01:11:22|0.75703
01:11:24|0.75703
01:11:25|0.75703
01:11:26|0.75703
01:11:27|0.75759
01:11:28|0.75759
01:11:29|0.7571
01:11:30|0.7571
01:11:31|0.7571
01:11:32|0.7571
01:11:33|0.7571
01:11:34|0.7571
01:11:35|0.7571
01:11:36|0.7571
01:11:37|0.75715
01:11:38|0.75715
01:11:40|0.75715
01:11:40|0.75715
01:11:42|0.75638
01:11:43|0.75637
01:11:44|0.75637
01:11:44|0.75637
01:11:46|0.75683
01:11:47|0.75683
01:11:48|0.75683
01:11:49|0.75683
01:11:49|0.75683
01:11:51|0.75683
01:11:52|0.75683
01:11:53|0.75651
01:11:54|0.75651
01:11:54|0.75651
01:11:56|0.75651
01:11:57|0.75651
01:11:58|0.75655
01:11:59|0.75655
01:12:00|0.75655
01:12:01|0.75655
01:12:02|0.75655
01:12:03|0.75696
01:12:04|0.75696
01:12:05|0.75639
01:12:06|0.75639
01:12:06|0.75639
01:12:07|0.75639
01:12:09|0.75639
01:12:10|0.75639
01:12:10|0.7565
01:12:12|0.7565
01:12:13|0.7565
01:12:14|0.7565
01:12:15|0.7565
01:12:15|0.7565
01:12:17|0.7565
01:12:17|0.7565
01:12:19|0.75639
01:12:20|0.75639
01:12:22|0.75639
01:12:22|0.75639
01:12:24|0.75639
01:12:25|0.75639
01:12:26|0.75639
01:12:27|0.75639
01:12:28|0.75639
01:12:30|0.75639
01:12:31|0.75639
01:12:32|0.75639
01:12:32|0.75659
01:12:33|0.75659
01:12:35|0.7565
01:12:36|0.7565
01:12:38|0.7565
01:12:39|0.7565
01:12:40|0.7565
01:12:40|0.75639
01:12:42|0.75639
01:12:43|0.75639
01:12:44|0.75639
01:12:44|0.75639
01:12:46|0.75639
01:12:47|0.75639
01:12:47|0.75639
01:12:48|0.75639
01:12:50|0.75639
01:12:51|0.75639
01:12:52|0.75639
01:12:53|0.75639
01:12:54|0.75639
01:12:55|0.75667
01:12:56|0.75667
01:12:57|0.75667
01:12:58|0.75666
01:12:59|0.75666
01:13:00|0.75666
01:13:01|0.75666
01:13:02|0.75666
01:13:03|0.75666
01:13:04|0.75666
01:13:05|0.75668
01:13:06|0.75668
01:13:07|0.75668
01:13:08|0.75668
01:13:09|0.75668
01:13:10|0.75668
01:13:11|0.75668
01:13:12|0.75668
01:13:13|0.75659
01:13:14|0.75659
01:13:15|0.75659
01:13:16|0.75659
01:13:17|0.75659
01:13:18|0.75659
01:13:19|0.75659
01:13:20|0.75659
01:13:21|0.75659
01:13:23|0.75659
01:13:23|0.75659
01:13:25|0.75656
01:13:26|0.75656
01:13:27|0.75656
01:13:28|0.75656
01:13:29|0.75656
01:13:29|0.75656
01:13:31|0.75629
01:13:32|0.756
01:13:32|0.75619
01:13:34|0.75619
01:13:35|0.75619
01:13:35|0.75619
01:13:37|0.75619
01:13:38|0.75619
01:13:39|0.75619
01:13:40|0.75619
01:13:41|0.75619
01:13:42|0.75619
01:13:43|0.75619
01:13:43|0.75619
01:13:45|0.75619
01:13:45|0.75619
01:13:48|0.75619
01:13:48|0.75619
01:13:49|0.75635
01:13:50|0.75599
01:13:51|0.75599
01:13:53|0.75599
01:13:53|0.75599
01:13:54|0.75599
01:13:56|0.75599
01:13:56|0.75599
01:13:58|0.75599
01:13:59|0.75599
01:14:00|0.75599
01:14:01|0.75599
01:14:02|0.75629
01:14:04|0.75629
01:14:05|0.75629
01:14:05|0.75629
01:14:06|0.75629
01:14:07|0.75629
01:14:09|0.75629
01:14:09|0.75629
01:14:10|0.75629
01:14:12|0.75629
01:14:12|0.75629
01:14:13|0.75629
01:14:14|0.75629
01:14:15|0.7563
01:14:16|0.7563
01:14:18|0.7563
01:14:19|0.7563
01:14:20|0.7563
01:14:20|0.7563
01:14:22|0.7563
01:14:22|0.7563
01:14:24|0.7563
01:14:26|0.7563
01:14:27|0.75667
01:14:27|0.75667
01:14:28|0.75667
01:14:29|0.75667
01:14:30|0.75667
01:14:31|0.75667
01:14:32|0.75667
01:14:34|0.75667
01:14:34|0.75667
01:14:36|0.75667
01:14:37|0.75667
01:14:38|0.75667
01:14:39|0.75667
01:14:40|0.75667
01:14:40|0.75667
01:14:42|0.75667
01:14:44|0.75667
01:14:44|0.75667
01:14:46|0.75667
01:14:47|0.75667
01:14:48|0.75667
01:14:49|0.75656
01:14:50|0.75656
01:14:51|0.75656
01:14:52|0.75656
01:14:52|0.75656
01:14:54|0.75656
01:14:55|0.75656
01:14:56|0.75656
01:14:57|0.75656
01:14:57|0.75656
01:14:59|0.75656
01:15:00|0.75656
01:15:00|0.75656
01:15:03|0.75656
01:15:03|0.75656
01:15:05|0.75656
01:15:06|0.75656
01:15:07|0.75656
01:15:07|0.75656
01:15:09|0.75656
01:15:10|0.75656
01:15:11|0.75656
01:15:12|0.75656
01:15:13|0.75656
01:15:14|0.75656
01:15:15|0.75656
01:15:16|0.75656
01:15:17|0.75656
01:15:18|0.75618
01:15:19|0.75618
01:15:20|0.75618
01:15:21|0.7558
01:15:22|0.7558
01:15:23|0.7558
01:15:25|0.75578
01:15:26|0.75578
01:15:27|0.75569
01:15:27|0.75569
01:15:28|0.75579
01:15:29|0.75579
01:15:30|0.75618
01:15:32|0.75618
01:15:32|0.75618
01:15:33|0.75618
01:15:34|0.75667
01:15:35|0.75667
01:15:36|0.75667
01:15:37|0.75667
01:15:39|0.75667
01:15:40|0.75667
01:15:40|0.75607
01:15:42|0.75607
01:15:43|0.75607
01:15:43|0.75607
01:15:44|0.75607
01:15:46|0.75607
01:15:48|0.75607
01:15:48|0.75659
01:15:50|0.75659
01:15:50|0.75659
01:15:52|0.75659
01:15:52|0.75659
01:15:54|0.75659
01:15:55|0.75659
01:15:55|0.75659
01:15:57|0.75659
01:15:57|0.75659
01:15:58|0.75598
01:15:59|0.75598
01:16:00|0.75598
01:16:02|0.75598
01:16:03|0.75598
01:16:03|0.75598
01:16:04|0.75598
01:16:06|0.75598
01:16:06|0.75598
01:16:08|0.75598
01:16:09|0.75597
01:16:09|0.7556
01:16:10|0.7556
01:16:12|0.75535
01:16:12|0.7553
01:16:13|0.7553
01:16:15|0.7553
01:16:15|0.7553
01:16:17|0.7553
01:16:18|0.7553
01:16:19|0.7553
01:16:19|0.7553
01:16:21|0.7553
01:16:22|0.7553
01:16:22|0.7553
01:16:23|0.7553
01:16:25|0.7553
01:16:27|0.7553
01:16:28|0.7553
01:16:28|0.75595
01:16:30|0.75595
01:16:31|0.75595
01:16:31|0.75595
01:16:33|0.75595
01:16:34|0.75595
01:16:35|0.75595
01:16:36|0.75595
01:16:37|0.75595
01:16:38|0.75598
01:16:39|0.75598
01:16:40|0.75618
01:16:41|0.75618
01:16:42|0.75618
01:16:44|0.75618
01:16:44|0.75618
01:16:46|0.75618
01:16:46|0.75608
01:16:48|0.75608
01:16:49|0.75608
01:16:49|0.75608
01:16:50|0.75608
01:16:51|0.75608
01:16:52|0.75608
01:16:53|0.75608
01:16:55|0.75608
01:16:55|0.75608
01:16:56|0.75608
01:16:57|0.75608
01:16:59|0.75608
01:16:59|0.75608
01:17:00|0.75608
01:17:02|0.75608
01:17:03|0.75608
01:17:03|0.75608
01:17:05|0.75608
01:17:06|0.75608
01:17:06|0.75608
01:17:08|0.75617
01:17:09|0.75617
01:17:10|0.75617
01:17:11|0.75617
01:17:11|0.75617
01:17:12|0.75617
01:17:14|0.75617
01:17:15|0.75617
01:17:15|0.75617
01:17:16|0.75617
01:17:17|0.75617
01:17:19|0.75617
01:17:20|0.75617
01:17:20|0.75617
01:17:21|0.75617
01:17:23|0.75617
01:17:24|0.75617
01:17:25|0.75617
01:17:27|0.75617
01:17:27|0.75617
01:17:29|0.75617
01:17:30|0.75617
01:17:31|0.75617
01:17:32|0.75586
01:17:34|0.75586
01:17:34|0.75586
01:17:36|0.75586
01:17:37|0.75586
01:17:38|0.75586
01:17:38|0.75586
01:17:39|0.75567
01:17:40|0.75567
01:17:42|0.75567
01:17:43|0.75567
01:17:43|0.75567
01:17:44|0.75567
01:17:45|0.75603
01:17:47|0.75603
01:17:47|0.75603
01:17:49|0.75603
01:17:50|0.75603
01:17:51|0.75603
01:17:51|0.75603
01:17:53|0.75588
01:17:53|0.75588
01:17:55|0.75588
01:17:56|0.75588
01:17:57|0.75588
01:17:57|0.75579
01:17:59|0.75579
01:18:00|0.75579
01:18:01|0.75579
01:18:02|0.75514
01:18:03|0.75514
01:18:03|0.75514
01:18:05|0.75514
01:18:06|0.75604
01:18:06|0.75617
01:18:08|0.75617
01:18:09|0.75617
01:18:09|0.75619
01:18:10|0.75619
01:18:12|0.75619
01:18:13|0.75619
01:18:14|0.75619
01:18:15|0.75626
01:18:16|0.75626
01:18:17|0.75626
01:18:18|0.75626
01:18:19|0.75626
01:18:19|0.75626
01:18:20|0.75626
01:18:23|0.75626
01:18:23|0.75626
01:18:24|0.75628
01:18:25|0.75628
01:18:27|0.75628
01:18:29|0.75628
01:18:30|0.75628
01:18:30|0.75628
01:18:32|0.75628
01:18:33|0.75628
01:18:34|0.75628
01:18:35|0.75628
01:18:36|0.75628
01:18:37|0.75628
01:18:37|0.75628
01:18:38|0.75628
01:18:40|0.75628
01:18:41|0.75628
01:18:42|0.75627
01:18:43|0.75627
01:18:43|0.75627
01:18:44|0.75627
01:18:46|0.75627
01:18:47|0.75627
01:18:48|0.75627
01:18:49|0.75627
01:18:50|0.75627
01:18:51|0.75627
01:18:52|0.75627
01:18:53|0.75627
01:18:54|0.75627
01:18:55|0.75627
01:18:56|0.75627
01:18:57|0.75627
01:18:58|0.75649
01:18:59|0.75649
01:19:00|0.75649
01:19:01|0.75649
01:19:03|0.75649
01:19:03|0.75649
01:19:04|0.75638
01:19:06|0.75638
01:19:06|0.75638
01:19:08|0.75638
01:19:08|0.75638
01:19:09|0.75639
01:19:10|0.75639
01:19:11|0.75639
01:19:12|0.75594
01:19:14|0.75594
01:19:15|0.75594
01:19:16|0.75594
01:19:17|0.75594
01:19:18|0.75594
01:19:19|0.75594
01:19:20|0.75594
01:19:21|0.75594
01:19:22|0.75594
01:19:23|0.75594
01:19:24|0.75599
01:19:25|0.75599
01:19:26|0.75599
01:19:27|0.75599
01:19:29|0.75599
01:19:30|0.75599
01:19:31|0.75599
01:19:32|0.75648
01:19:34|0.75648
01:19:35|0.75648
01:19:35|0.75648
01:19:37|0.75648
01:19:38|0.75648
01:19:38|0.75648
01:19:40|0.75648
01:19:41|0.75648
01:19:42|0.75648
01:19:43|0.75648
01:19:44|0.75648
01:19:46|0.75641
01:19:47|0.75641
01:19:47|0.75641
01:19:49|0.75641
01:19:50|0.75578
01:19:51|0.75578
01:19:52|0.75578
01:19:53|0.75556
01:19:54|0.75556
01:19:55|0.75556
01:19:56|0.75556
01:19:57|0.75556
01:19:58|0.75613
01:20:00|0.75613
01:20:01|0.75613
01:20:01|0.75617
01:20:03|0.75617
01:20:04|0.75617
01:20:05|0.75617
01:20:06|0.75617
01:20:07|0.75617
01:20:09|0.75617
01:20:09|0.75617
01:20:11|0.75617
01:20:12|0.75617
01:20:13|0.75617
01:20:14|0.75648
01:20:15|0.75648
01:20:16|0.75648
01:20:16|0.75648
01:20:18|0.75648
01:20:19|0.75648
01:20:20|0.75648
01:20:21|0.75648
01:20:22|0.75648
01:20:22|0.75648
01:20:24|0.75648
01:20:25|0.75648
01:20:26|0.75648
01:20:27|0.75648
01:20:28|0.75648
01:20:29|0.75648
01:20:31|0.75648
01:20:32|0.7557
01:20:33|0.7557
01:20:34|0.7557
01:20:35|0.7557
01:20:35|0.7557
01:20:37|0.7557
01:20:38|0.7557
01:20:39|0.7557
01:20:40|0.7557
01:20:41|0.7557
01:20:41|0.7557
01:20:43|0.7557
01:20:44|0.7557
01:20:44|0.7557
01:20:46|0.7557
01:20:47|0.7557
01:20:49|0.7557
01:20:50|0.7557
01:20:51|0.7557
01:20:52|0.7561
01:20:53|0.7561
01:20:54|0.7561
01:20:56|0.75599
01:20:57|0.75638
01:20:57|0.75638
01:20:59|0.75638
01:21:00|0.75638
01:21:01|0.75638
01:21:01|0.75648
01:21:03|0.75647
01:21:04|0.75647
01:21:06|0.75647
01:21:06|0.75629
01:21:08|0.75629
01:21:09|0.75629
01:21:09|0.7564
01:21:10|0.7564
01:21:12|0.7564
01:21:13|0.7564
01:21:14|0.7564
01:21:15|0.7564
01:21:15|0.7564
01:21:16|0.7564
01:21:18|0.7564
01:21:19|0.7564
01:21:19|0.7564
01:21:20|0.7564
01:21:22|0.7564
01:21:23|0.7564
01:21:24|0.7564
01:21:25|0.7564
01:21:26|0.7564
01:21:27|0.7564
01:21:28|0.7564
01:21:28|0.7564
01:21:30|0.75667
01:21:30|0.75635
01:21:32|0.75635
01:21:33|0.75635
01:21:33|0.75635
01:21:35|0.75635
01:21:36|0.75635
01:21:37|0.75635
01:21:38|0.75635
01:21:39|0.75635
01:21:40|0.75635
01:21:41|0.75635
01:21:42|0.75635
01:21:43|0.7569
01:21:44|0.7569
01:21:45|0.7569
01:21:46|0.7569
01:21:47|0.7569
01:21:48|0.7569
01:21:49|0.7569
01:21:51|0.7569
01:21:52|0.75678
01:21:53|0.75678
01:21:54|0.75678
01:21:55|0.75678
01:21:57|0.75678
01:21:58|0.75665
01:21:59|0.75665
01:21:59|0.75665
01:22:01|0.75665
01:22:01|0.75665
01:22:03|0.75647
01:22:03|0.75647
01:22:05|0.75647
01:22:06|0.75647
01:22:07|0.75647
01:22:07|0.75647
01:22:08|0.75647
01:22:09|0.75647
01:22:11|0.75647
01:22:12|0.75647
01:22:13|0.75647
01:22:14|0.75647
01:22:15|0.75576
01:22:15|0.75576
01:22:16|0.75576
01:22:17|0.75576
01:22:18|0.75576
01:22:20|0.75576
01:22:21|0.75576
01:22:21|0.75576
01:22:24|0.75576
01:22:25|0.75555
01:22:25|0.75555
01:22:26|0.75555
01:22:28|0.75555
01:22:29|0.75555
01:22:29|0.75555
01:22:30|0.75555
01:22:31|0.75547
01:22:32|0.75547
01:22:34|0.75547
01:22:34|0.75547
01:22:35|0.75547
01:22:37|0.75547
01:22:37|0.75547
01:22:38|0.75547
01:22:40|0.75547
01:22:40|0.75547
01:22:42|0.75547
01:22:42|0.75547
01:22:43|0.75547
01:22:45|0.75547
01:22:46|0.75547
01:22:47|0.75547
01:22:48|0.75547
01:22:49|0.75561
01:22:51|0.75561
01:22:52|0.75496
01:22:54|0.75496
01:22:55|0.75486
01:22:57|0.75486
01:22:58|0.75486
01:22:58|0.75486
01:23:00|0.75486
01:23:00|0.75486
01:23:02|0.75486
01:23:03|0.75486
01:23:04|0.75486
01:23:04|0.75486
01:23:06|0.75486
01:23:07|0.75486
01:23:08|0.75486
01:23:09|0.75486
01:23:10|0.75486
01:23:11|0.75486
01:23:12|0.75486
01:23:13|0.75486
01:23:14|0.75486
01:23:15|0.75575
01:23:16|0.75575
01:23:17|0.75575
01:23:18|0.75575
01:23:19|0.75575
01:23:20|0.75557
01:23:21|0.75557
01:23:22|0.75557
01:23:24|0.75557
01:23:25|0.75526
01:23:25|0.75526
01:23:27|0.75526
01:23:27|0.75526
01:23:28|0.75526
01:23:30|0.75549
01:23:30|0.75549
01:23:31|0.75549
01:23:33|0.75549
01:23:33|0.75549
01:23:34|0.75549
01:23:36|0.75549
01:23:37|0.75549
01:23:37|0.75549
01:23:38|0.75507
01:23:40|0.75507
01:23:40|0.75507
01:23:44|0.75507
01:23:44|0.75517
01:23:46|0.75517
01:23:46|0.75517
01:23:48|0.75517
01:23:49|0.75517
01:23:50|0.75517
01:23:51|0.75517
01:23:53|0.75517
01:23:54|0.75517
01:23:55|0.75517
01:23:56|0.75517
01:23:57|0.75517
01:23:58|0.75517
01:23:59|0.75516
01:24:00|0.75488
01:24:01|0.75488
01:24:02|0.75488
01:24:03|0.75488
01:24:04|0.75488
01:24:06|0.75488
01:24:07|0.75488
01:24:07|0.75488
01:24:09|0.75488
01:24:09|0.75488
01:24:11|0.75488
01:24:12|0.75488
01:24:13|0.75488
01:24:13|0.75488
01:24:15|0.75487
01:24:16|0.75487
01:24:17|0.75487
01:24:17|0.75487
01:24:18|0.75487
01:24:20|0.75497
01:24:20|0.7546
01:24:22|0.7544
01:24:23|0.7544
01:24:23|0.75476
01:24:24|0.75476
01:24:25|0.75472
01:24:27|0.75472
01:24:28|0.75472
01:24:29|0.75472
01:24:30|0.75472
01:24:31|0.75472
01:24:32|0.75472
01:24:33|0.75472
01:24:34|0.75456
01:24:35|0.75456
01:24:36|0.75456
01:24:36|0.75456
01:24:38|0.75456
01:24:40|0.75456
01:24:40|0.75474
01:24:42|0.75474
01:24:44|0.75474
01:24:44|0.75474
01:24:46|0.75493
01:24:47|0.75493
01:24:47|0.75493
01:24:50|0.75493
01:24:51|0.75493
01:24:51|0.75493
01:24:53|0.75493
01:24:54|0.75493
01:24:55|0.75493
01:24:56|0.75493
01:24:57|0.75493
01:24:58|0.75493
01:24:59|0.75493
01:25:00|0.75493
01:25:01|0.755
01:25:02|0.755
01:25:03|0.75501
01:25:05|0.75501
01:25:06|0.75486
01:25:07|0.75486
01:25:08|0.75486
01:25:09|0.75486
01:25:11|0.75486
01:25:11|0.75538
01:25:12|0.75538
01:25:14|0.75538
01:25:15|0.75538
01:25:16|0.75538
01:25:17|0.75538
01:25:18|0.75538
01:25:20|0.75538
01:25:21|0.75538
01:25:21|0.75538
01:25:23|0.75538
01:25:24|0.75538
01:25:25|0.75527
01:25:25|0.75527
01:25:27|0.75527
01:25:28|0.75527
01:25:28|0.75527
01:25:30|0.75527
01:25:30|0.75449
01:25:32|0.75449
01:25:33|0.75449
01:25:34|0.75449
01:25:35|0.75449
01:25:36|0.75449
01:25:37|0.75449
01:25:38|0.75449
01:25:39|0.75449
01:25:40|0.75449
01:25:41|0.75449
01:25:42|0.75449
01:25:43|0.75449
01:25:44|0.75449
01:25:45|0.75449
01:25:46|0.75449
01:25:47|0.7552
01:25:48|0.7552
01:25:49|0.7552
01:25:50|0.7552
01:25:52|0.75522
01:25:52|0.75522
01:25:53|0.75484
01:25:55|0.75484
01:25:56|0.75484
01:25:56|0.75484
01:25:58|0.75484
01:25:59|0.75484
01:26:00|0.75467
01:26:01|0.75467
01:26:02|0.75467
01:26:03|0.75467
01:26:04|0.7543
01:26:05|0.7543
01:26:06|0.75425
01:26:07|0.7541
01:26:07|0.754
01:26:09|0.754
01:26:10|0.7539
01:26:10|0.7539
01:26:11|0.75412
01:26:14|0.75412
01:26:15|0.75395
01:26:17|0.75395
01:26:17|0.75395
01:26:20|0.75395
01:26:21|0.75416
01:26:22|0.75416
01:26:23|0.75416
01:26:24|0.75416
01:26:24|0.75416
01:26:25|0.75416
01:26:26|0.75416
01:26:27|0.75416
01:26:29|0.75416
01:26:30|0.75429
01:26:30|0.75429
01:26:31|0.75426
01:26:33|0.75426
01:26:33|0.75426
01:26:35|0.7543
01:26:36|0.7543
01:26:37|0.7543
01:26:38|0.7543
01:26:39|0.7543
01:26:41|0.75434
01:26:41|0.75388
01:26:43|0.75388
01:26:44|0.75388
01:26:45|0.75388
01:26:46|0.75388
01:26:47|0.75385
01:26:48|0.75385
01:26:49|0.75385
01:26:50|0.75385
01:26:51|0.75385
01:26:52|0.75385
01:26:52|0.75385
01:26:54|0.75364
01:26:55|0.75364
01:26:56|0.75364
01:26:56|0.75364
01:26:58|0.75364
01:26:59|0.75416
01:27:00|0.75416
01:27:00|0.75416
01:27:02|0.75416
01:27:03|0.75416
01:27:03|0.75416
01:27:05|0.75416
01:27:06|0.75416
01:27:07|0.75416
01:27:08|0.75416
01:27:09|0.75416
01:27:10|0.75416
01:27:11|0.75402
01:27:12|0.7537
01:27:13|0.7537
01:27:15|0.7537
01:27:16|0.7537
01:27:17|0.7537
01:27:18|0.7537
01:27:19|0.7537
01:27:20|0.7537
01:27:21|0.7537
01:27:22|0.7541
01:27:24|0.7541
01:27:25|0.7541
01:27:26|0.7541
01:27:27|0.7541
01:27:28|0.75404
01:27:29|0.75404
01:27:29|0.75404
01:27:30|0.75404
01:27:31|0.75404
01:27:33|0.75404
01:27:34|0.75404
01:27:34|0.75404
01:27:36|0.75404
01:27:36|0.75404
01:27:38|0.75404
01:27:38|0.75404
01:27:40|0.75404
01:27:41|0.75404
01:27:42|0.75404
01:27:43|0.75404
01:27:43|0.75404
01:27:46|0.75404
01:27:46|0.75404
01:27:47|0.75404
01:27:49|0.75404
01:27:50|0.7535
01:27:51|0.75329
01:27:52|0.75329
01:27:52|0.75329
01:27:54|0.75329
01:27:54|0.75329
01:27:56|0.75373
01:27:56|0.75373
01:27:58|0.75373
01:27:59|0.75373
01:28:00|0.75373
01:28:01|0.75373
01:28:02|0.75361
01:28:03|0.75401
01:28:04|0.75401
01:28:05|0.75401
01:28:06|0.75401
01:28:07|0.75401
01:28:08|0.75401
01:28:09|0.75401
01:28:10|0.75401
01:28:11|0.75401
01:28:12|0.75401
01:28:13|0.75401
01:28:14|0.75401
01:28:15|0.75394
01:28:17|0.75394
01:28:17|0.75394
01:28:18|0.75394
01:28:20|0.75371
01:28:21|0.75371
01:28:22|0.75371
01:28:23|0.75371
01:28:24|0.75371
01:28:25|0.75371
01:28:26|0.75371
01:28:27|0.75371
01:28:28|0.75371
01:28:29|0.75371
01:28:30|0.75381
01:28:31|0.7531
01:28:33|0.7531
01:28:33|0.7531
01:28:35|0.7531
01:28:36|0.7531
01:28:37|0.75345
01:28:38|0.75345
01:28:39|0.75345
01:28:40|0.75345
01:28:41|0.7529
01:28:42|0.7529
01:28:44|0.75287
01:28:45|0.75287
01:28:45|0.75287
01:28:46|0.75287
01:28:48|0.75287
01:28:49|0.75287
01:28:50|0.75292
01:28:50|0.7526
01:28:52|0.75244
01:28:52|0.75244
01:28:53|0.75244
01:28:54|0.75258
01:28:56|0.75258
01:28:56|0.7524
01:28:58|0.7524
01:28:59|0.7524
01:29:00|0.7524
01:29:00|0.7524
01:29:01|0.7524
01:29:02|0.7524
01:29:03|0.7524
01:29:05|0.7524
01:29:06|0.7524
01:29:07|0.7524
01:29:08|0.7524
01:29:09|0.7524
01:29:10|0.7524
01:29:11|0.7524
01:29:12|0.7524
01:29:13|0.75177
01:29:14|0.7513
01:29:15|0.7514
01:29:16|0.7514
01:29:17|0.752
01:29:18|0.752
01:29:20|0.752
01:29:21|0.752
01:29:22|0.752
01:29:23|0.752
01:29:24|0.752
01:29:25|0.752
01:29:26|0.752
01:29:26|0.75177
01:29:28|0.75177
01:29:29|0.75177
01:29:30|0.75177
01:29:31|0.75177
01:29:31|0.75177
01:29:33|0.75177
01:29:34|0.75177
01:29:35|0.75215
01:29:36|0.75215
01:29:37|0.75215
01:29:38|0.75215
01:29:39|0.75215
01:29:40|0.75281
01:29:41|0.75281
01:29:42|0.75281
01:29:43|0.75281
01:29:43|0.753
01:29:45|0.75318
01:29:46|0.75318
01:29:47|0.75318
01:29:48|0.75318
01:29:49|0.75318
01:29:50|0.75318
01:29:51|0.75318
01:29:52|0.7532
01:29:53|0.7532
01:29:54|0.7532
01:29:56|0.7532
01:29:57|0.75297
01:29:58|0.75297
01:29:58|0.75297
01:29:59|0.75297
01:30:01|0.75297
01:30:02|0.75297
01:30:02|0.75329
01:30:04|0.75329
01:30:04|0.75325
01:30:06|0.7533
01:30:07|0.7533
01:30:07|0.7533
01:30:09|0.7533
01:30:09|0.7533
01:30:11|0.7533
01:30:12|0.7533
01:30:13|0.7533
01:30:14|0.7533
01:30:14|0.7535
01:30:16|0.7535
01:30:17|0.7535
01:30:19|0.7535
01:30:19|0.75359
01:30:21|0.75359
01:30:21|0.75359
01:30:23|0.75299
01:30:24|0.753
01:30:25|0.75269
01:30:25|0.75269
01:30:27|0.75269
01:30:28|0.75236
01:30:29|0.75236
01:30:30|0.75258
01:30:31|0.75258
01:30:32|0.75258
01:30:34|0.75258
01:30:35|0.75258
01:30:35|0.75258
01:30:37|0.75258
01:30:38|0.75267
01:30:39|0.75267
01:30:39|0.75267
01:30:41|0.75267
01:30:42|0.75267
01:30:42|0.7526
01:30:43|0.7526
01:30:45|0.7526
01:30:46|0.7526
01:30:47|0.7526
01:30:48|0.7526
01:30:49|0.7526
01:30:50|0.7526
01:30:51|0.7526
01:30:52|0.7526
01:30:53|0.7526
01:30:54|0.7526
01:30:55|0.7526
01:30:56|0.7526
01:30:57|0.7526
01:30:58|0.7526
01:30:59|0.7526
01:31:00|0.7526
01:31:01|0.75331
01:31:02|0.75331
01:31:04|0.75331
01:31:04|0.75331
01:31:06|0.75331
01:31:07|0.75357
01:31:08|0.7536
01:31:09|0.7536
01:31:10|0.7536
01:31:11|0.7536
01:31:12|0.7537
01:31:13|0.7537
01:31:14|0.7537
01:31:14|0.7537
01:31:16|0.7537
01:31:16|0.7537
01:31:17|0.75231
01:31:20|0.75288
01:31:20|0.75288
01:31:22|0.75293
01:31:22|0.75285
01:31:24|0.75285
01:31:24|0.75267
01:31:26|0.75267
01:31:27|0.75267
01:31:28|0.75267
01:31:29|0.75276
01:31:30|0.75228
01:31:32|0.75228
01:31:33|0.75257
01:31:34|0.75257
01:31:34|0.75257
01:31:36|0.75257
01:31:36|0.75284
01:31:37|0.75285
01:31:38|0.75285
01:31:41|0.75285
01:31:41|0.75285
01:31:43|0.75268
01:31:44|0.75278
01:31:44|0.75278
01:31:46|0.75278
01:31:47|0.75278
01:31:48|0.75278
01:31:49|0.75278
01:31:49|0.75278
01:31:51|0.75278
01:31:52|0.75278
01:31:53|0.75277
01:31:53|0.75277
01:31:55|0.75277
01:31:56|0.75277
01:31:57|0.75277
01:31:57|0.75277
01:31:59|0.75277
01:31:59|0.75277
01:32:01|0.75285
01:32:02|0.75285
01:32:03|0.75285
01:32:04|0.75285
01:32:05|0.75278
01:32:06|0.75278
01:32:07|0.75278
01:32:10|0.75229
01:32:11|0.75258
01:32:12|0.75258
01:32:13|0.75268
01:32:14|0.75268
01:32:16|0.75268
01:32:16|0.75268
01:32:17|0.75276
01:32:18|0.75276
01:32:19|0.75276
01:32:21|0.75276
01:32:22|0.75294
01:32:23|0.75297
01:32:24|0.75297
01:32:25|0.75297
01:32:25|0.75297
01:32:27|0.75297
01:32:27|0.75297
01:32:29|0.75297
01:32:30|0.75297
01:32:31|0.75297
01:32:32|0.75297
01:32:33|0.75297
01:32:34|0.75297
01:32:35|0.75297
01:32:36|0.75297
01:32:36|0.75297
01:32:38|0.75297
01:32:39|0.75297
01:32:40|0.75297
01:32:40|0.75297
01:32:41|0.75269
01:32:43|0.75269
01:32:44|0.75269
01:32:44|0.75269
01:32:46|0.75269
01:32:47|0.75269
01:32:47|0.75268
01:32:49|0.75268
01:32:50|0.75268
01:32:51|0.75268
01:32:52|0.75268
01:32:53|0.75252
01:32:54|0.75252
01:32:55|0.75237
01:32:55|0.75237
01:32:56|0.75237
01:32:58|0.75237
01:32:58|0.75237
01:33:00|0.75237
01:33:01|0.75237
01:33:02|0.75239
01:33:03|0.75239
01:33:04|0.75248
01:33:05|0.75248
01:33:06|0.75248
01:33:07|0.75248
01:33:08|0.75248
01:33:09|0.75248
01:33:10|0.75248
01:33:11|0.75248
01:33:12|0.75248
01:33:13|0.75248
01:33:14|0.75248
01:33:15|0.75248
01:33:16|0.75248
01:33:17|0.75248
01:33:18|0.75248
01:33:19|0.75248
01:33:21|0.75248
01:33:22|0.75248
01:33:23|0.75245
01:33:24|0.75245
01:33:26|0.75245
01:33:27|0.75245
01:33:28|0.75245
01:33:29|0.75245
01:33:30|0.7525
01:33:32|0.7525
01:33:32|0.7525
01:33:34|0.7525
01:33:35|0.7525
01:33:36|0.75168
01:33:37|0.75168
01:33:38|0.75168
01:33:39|0.75168
01:33:40|0.75168
01:33:41|0.75168
01:33:42|0.75168
01:33:44|0.75168
01:33:44|0.75168
01:33:45|0.75168
01:33:47|0.75168
01:33:47|0.75168
01:33:49|0.75168
01:33:50|0.75168
01:33:50|0.75168
01:33:52|0.75187
01:33:52|0.75187
01:33:54|0.75187
01:33:54|0.75187
01:33:55|0.75187
01:33:56|0.75187
01:33:58|0.75187
01:33:59|0.75187
01:34:00|0.75187
01:34:01|0.75187
01:34:02|0.75187
01:34:04|0.75188
01:34:06|0.75188
01:34:07|0.75188
01:34:08|0.75188
01:34:09|0.75188
01:34:10|0.75188
01:34:11|0.75188
01:34:12|0.75188
01:34:13|0.75188
01:34:14|0.75188
01:34:15|0.75188
01:34:16|0.75188
01:34:17|0.75215
01:34:18|0.75215
01:34:19|0.75215
01:34:20|0.75215
01:34:21|0.75215
01:34:22|0.75215
01:34:24|0.75239
01:34:25|0.75239
01:34:26|0.75239
01:34:27|0.75239
01:34:28|0.75239
01:34:29|0.75191
01:34:30|0.75191
01:34:31|0.75206
01:34:32|0.75206
01:34:33|0.75206
01:34:35|0.75206
01:34:36|0.75206
01:34:37|0.75206
01:34:38|0.75206
01:34:39|0.75206
01:34:40|0.75206
01:34:40|0.75206
01:34:41|0.75206
01:34:42|0.75206
01:34:43|0.75206
01:34:45|0.75228
01:34:45|0.75228
01:34:46|0.75228
01:34:47|0.75228
01:34:48|0.75228
01:34:50|0.75228
01:34:51|0.75227
01:34:51|0.75138
01:34:54|0.75188
01:34:54|0.75168
01:34:55|0.75188
01:34:57|0.75188
01:34:57|0.75188
01:34:58|0.75238
01:34:59|0.75238
01:35:01|0.75238
01:35:02|0.75238
01:35:02|0.75238
01:35:03|0.75238
01:35:05|0.75238
01:35:06|0.75238
01:35:08|0.75253
01:35:08|0.75253
01:35:10|0.75253
01:35:10|0.75281
01:35:11|0.75281
01:35:12|0.75281
01:35:13|0.75281
01:35:14|0.75268
01:35:15|0.75268
01:35:16|0.75268
01:35:17|0.75268
01:35:18|0.75268
01:35:19|0.75268
01:35:21|0.75268
01:35:22|0.75268
01:35:23|0.75268
01:35:24|0.75268
01:35:26|0.75268
01:35:26|0.75268
01:35:28|0.75268
01:35:28|0.75268
01:35:30|0.75268
01:35:31|0.75268
01:35:31|0.75268
01:35:33|0.75268
01:35:34|0.75268
01:35:34|0.75268
01:35:36|0.75268
01:35:37|0.75268
01:35:39|0.75281
01:35:39|0.75281
01:35:40|0.75281
01:35:42|0.75281
01:35:43|0.75281
01:35:43|0.75281
01:35:45|0.75281
01:35:45|0.75281
01:35:46|0.75281
01:35:48|0.75281
01:35:50|0.75308
01:35:50|0.75284
01:35:51|0.75284
01:35:52|0.75284
01:35:53|0.75284
01:35:55|0.75266
01:35:55|0.75266
01:35:56|0.75266
01:35:57|0.75266
01:35:58|0.75266
01:36:00|0.75266
01:36:00|0.75266
01:36:02|0.75266
01:36:03|0.75266
01:36:04|0.75266
01:36:05|0.7534
01:36:06|0.7534
01:36:07|0.75365
01:36:08|0.75365
01:36:09|0.75365
01:36:10|0.75365
01:36:11|0.75389
01:36:12|0.75389
01:36:13|0.75389
01:36:14|0.75389
01:36:15|0.75389
01:36:16|0.75389
01:36:17|0.75389
01:36:18|0.75389
01:36:19|0.75389
01:36:20|0.75389
01:36:22|0.75389
01:36:23|0.75389
01:36:23|0.75375
01:36:25|0.75289
01:36:25|0.75289
01:36:28|0.75289
01:36:28|0.75289
01:36:29|0.75289
01:36:31|0.75316
01:36:32|0.75316
01:36:33|0.75316
01:36:34|0.75316
01:36:34|0.75316
01:36:36|0.75347
01:36:36|0.75347
01:36:38|0.75347
01:36:39|0.75347
01:36:40|0.75347
01:36:41|0.75356
01:36:42|0.75356
01:36:44|0.75356
01:36:44|0.75356
01:36:45|0.75377
01:36:46|0.75341
01:36:48|0.75386
01:36:49|0.75386
01:36:50|0.75386
01:36:50|0.75346
01:36:51|0.75373
01:36:53|0.75373
01:36:54|0.75373
01:36:54|0.75373
01:36:56|0.75373
01:36:57|0.75373
01:36:58|0.75373
01:36:58|0.75373
01:37:00|0.75373
01:37:00|0.75373
01:37:02|0.75373
01:37:03|0.75373
01:37:04|0.75373
01:37:05|0.75373
01:37:06|0.75373
01:37:07|0.75373
01:37:08|0.75373
01:37:09|0.75373
01:37:10|0.75373
01:37:11|0.75373
01:37:12|0.75373
01:37:13|0.75373
01:37:14|0.75373
01:37:15|0.75366
01:37:16|0.75293
01:37:17|0.75293
01:37:18|0.75293
01:37:19|0.75293
01:37:20|0.75293
01:37:21|0.75293
01:37:22|0.75293
01:37:23|0.75293
01:37:25|0.75293
01:37:25|0.75293
01:37:27|0.75366
01:37:28|0.75366
01:37:29|0.75366
01:37:30|0.75366
01:37:31|0.754
01:37:32|0.754
01:37:33|0.75373
01:37:34|0.75356
01:37:35|0.75356
01:37:36|0.75356
01:37:37|0.75356
01:37:38|0.75356
01:37:39|0.75356
01:37:40|0.75356
01:37:41|0.75356
01:37:42|0.75356
01:37:43|0.75356
01:37:44|0.75356
01:37:45|0.75356
01:37:46|0.75356
01:37:47|0.75356
01:37:49|0.75242
01:37:49|0.75242
01:37:51|0.75313
01:37:51|0.75313
01:37:53|0.75313
01:37:53|0.75313
01:37:55|0.75313
01:37:56|0.75313
01:37:57|0.75286
01:37:57|0.75286
01:37:59|0.75286
01:37:59|0.75286
01:38:00|0.75286
01:38:01|0.75286
01:38:02|0.75286
01:38:04|0.75286
01:38:05|0.75286
01:38:05|0.75286
01:38:06|0.75286
01:38:08|0.75286
01:38:08|0.75286
01:38:10|0.75286
01:38:10|0.75286
01:38:12|0.75286
01:38:13|0.75286
01:38:14|0.75286
01:38:15|0.75286
01:38:15|0.75305
01:38:18|0.75305
01:38:18|0.75305
01:38:20|0.75308
01:38:20|0.75308
01:38:21|0.75308
01:38:22|0.75308
01:38:23|0.75308
01:38:25|0.75308
01:38:25|0.75308
01:38:26|0.7534
01:38:28|0.7534
01:38:29|0.7534
01:38:31|0.7534
01:38:32|0.7534
01:38:32|0.7534
01:38:33|0.7534
01:38:35|0.7534
01:38:36|0.75336
01:38:36|0.75336
01:38:38|0.75336
01:38:39|0.75336
01:38:40|0.75336
01:38:41|0.75336
01:38:41|0.75324
01:38:43|0.75324
01:38:44|0.75324
01:38:45|0.75324
01:38:46|0.75324
01:38:47|0.75323
01:38:48|0.75323
01:38:49|0.75323
01:38:51|0.75323
01:38:52|0.75323
01:38:53|0.75323
01:38:54|0.75323
01:38:54|0.75323
01:38:55|0.75323
01:38:56|0.75323
01:38:57|0.75323
01:38:58|0.75323
01:39:00|0.75323
01:39:00|0.75323
01:39:02|0.75323
01:39:02|0.75323
01:39:03|0.75323
01:39:05|0.75323
01:39:05|0.7543
01:39:06|0.7543
01:39:08|0.7543
01:39:08|0.75436
01:39:09|0.75436
01:39:10|0.75436
01:39:12|0.75436
01:39:13|0.75436
01:39:13|0.75436
01:39:14|0.75436
01:39:15|0.75386
01:39:16|0.75386
01:39:17|0.75386
01:39:18|0.75386
01:39:19|0.75386
01:39:21|0.75386
01:39:21|0.75386
01:39:23|0.75386
01:39:25|0.75386
01:39:26|0.75386
01:39:27|0.75386
01:39:29|0.75386
01:39:30|0.7542
01:39:30|0.7542
01:39:31|0.7542
01:39:33|0.7542
01:39:34|0.7542
01:39:34|0.75428
01:39:35|0.75428
01:39:37|0.75428
01:39:38|0.75428
01:39:40|0.75428
01:39:41|0.75428
01:39:42|0.75428
01:39:43|0.75428
01:39:44|0.75428
01:39:45|0.75426
01:39:46|0.75426
01:39:47|0.75426
01:39:48|0.75426
01:39:49|0.75426
01:39:50|0.75426
01:39:51|0.75426
01:39:52|0.75404
01:39:53|0.75404
01:39:53|0.75404
01:39:55|0.75404
01:39:56|0.75404
01:39:57|0.75404
01:39:58|0.75421
01:39:58|0.75421
01:40:00|0.75421
01:40:00|0.75421
01:40:01|0.75421
01:40:03|0.75421
01:40:04|0.75421
01:40:04|0.75421
01:40:06|0.75421
01:40:07|0.75421
01:40:09|0.75404
01:40:09|0.75404
01:40:10|0.75404
01:40:11|0.75404
01:40:13|0.75404
01:40:13|0.75397
01:40:15|0.75397
01:40:15|0.75397
01:40:17|0.75397
01:40:18|0.75397
01:40:18|0.75397
01:40:20|0.75397
01:40:21|0.75397
01:40:22|0.75397
01:40:23|0.75397
01:40:24|0.75397
01:40:26|0.75367
01:40:27|0.75367
01:40:29|0.75367
01:40:30|0.75367
01:40:33|0.75367
01:40:33|0.75367
01:40:34|0.75367
01:40:36|0.75367
01:40:36|0.75367
01:40:38|0.75367
01:40:39|0.75396
01:40:40|0.75396
01:40:41|0.75396
01:40:42|0.75396
01:40:43|0.75396
01:40:44|0.75396
01:40:45|0.7534
01:40:46|0.75298
01:40:47|0.75298
01:40:48|0.75298
01:40:50|0.75337
01:40:50|0.75337
01:40:51|0.7527
01:40:52|0.7527
01:40:53|0.7527
01:40:54|0.7527
01:40:56|0.7527
01:40:56|0.7527
01:40:57|0.7527
01:40:58|0.7527
01:40:59|0.75314
01:41:00|0.75314
01:41:01|0.75314
01:41:02|0.75314
01:41:03|0.75248
01:41:04|0.7521
01:41:06|0.75201
01:41:07|0.75201
01:41:08|0.75201
01:41:09|0.75201
01:41:09|0.75201
01:41:10|0.75201
01:41:12|0.75201
01:41:12|0.75201
01:41:13|0.75201
01:41:14|0.75201
01:41:15|0.75201
01:41:16|0.75201
01:41:17|0.75276
01:41:18|0.75276
01:41:19|0.75276
01:41:20|0.75276
01:41:22|0.75276
01:41:22|0.75276
01:41:23|0.75276
01:41:24|0.75276
01:41:25|0.75276
01:41:27|0.75199
01:41:27|0.75199
01:41:29|0.75199
01:41:31|0.75199
01:41:31|0.75199
01:41:32|0.75199
01:41:33|0.75199
01:41:34|0.75169
01:41:35|0.75169
01:41:37|0.75169
01:41:38|0.75169
01:41:39|0.75169
01:41:40|0.75169
01:41:40|0.75195
01:41:42|0.75195
01:41:43|0.75195
01:41:44|0.75195
01:41:45|0.75176
01:41:45|0.75176
01:41:46|0.75176
01:41:48|0.75176
01:41:49|0.75176
01:41:50|0.75166
01:41:51|0.75166
01:41:52|0.75166
01:41:53|0.75166
01:41:54|0.75166
01:41:55|0.75166
01:41:56|0.75166
01:41:57|0.75187
01:41:59|0.75187
01:42:00|0.75156
01:42:01|0.75156
01:42:01|0.75156
01:42:02|0.75156
01:42:04|0.75156
01:42:05|0.75156
01:42:06|0.75156
01:42:06|0.75156
01:42:07|0.75203
01:42:08|0.75203
01:42:09|0.75203
01:42:10|0.75199
01:42:12|0.75199
01:42:13|0.75199
01:42:14|0.75199
01:42:15|0.75199
01:42:16|0.75199
01:42:17|0.75199
01:42:18|0.75202
01:42:19|0.75202
01:42:20|0.75202
01:42:21|0.75185
01:42:22|0.75185
01:42:23|0.75156
01:42:24|0.75156
01:42:25|0.75156
01:42:26|0.75156
01:42:31|0.75156
01:42:31|0.75131
01:42:32|0.7512
01:42:34|0.7512
01:42:35|0.7512
01:42:35|0.75115
01:42:36|0.7509
01:42:38|0.7509
01:42:39|0.7505
01:42:39|0.7505
01:42:40|0.7505
01:42:42|0.7505
01:42:43|0.7505
01:42:44|0.75053
01:42:45|0.75029
01:42:45|0.75029
01:42:47|0.75029
01:42:48|0.75029
01:42:49|0.75029
01:42:50|0.75046
01:42:51|0.75046
01:42:52|0.75046
01:42:52|0.75046
01:42:54|0.75046
01:42:54|0.75075
01:42:55|0.75075
01:42:57|0.75075
01:42:58|0.75075
01:42:59|0.75075
01:42:59|0.75075
01:43:00|0.75075
01:43:02|0.75075
01:43:03|0.75075
01:43:03|0.75075
01:43:05|0.75075
01:43:06|0.75075
01:43:06|0.75075
01:43:08|0.75075
01:43:09|0.75075
01:43:10|0.75075
01:43:11|0.75075
01:43:12|0.75075
01:43:13|0.75075
01:43:14|0.75075
01:43:15|0.75075
01:43:16|0.75075
01:43:17|0.75075
01:43:18|0.75075
01:43:19|0.75126
01:43:20|0.75167
01:43:21|0.75167
01:43:22|0.75167
01:43:23|0.75167
01:43:24|0.75175
01:43:25|0.75175
01:43:26|0.75175
01:43:27|0.75173
01:43:28|0.75173
01:43:29|0.75173
01:43:31|0.75172
01:43:32|0.75172
01:43:32|0.75172
01:43:34|0.75172
01:43:35|0.75172
01:43:37|0.75172
01:43:38|0.75172
01:43:38|0.75172
01:43:40|0.75172
01:43:41|0.75172
01:43:42|0.75172
01:43:43|0.75172
01:43:44|0.75172
01:43:45|0.75172
01:43:45|0.75146
01:43:48|0.75146
01:43:48|0.75146
01:43:50|0.75146
01:43:51|0.75146
01:43:51|0.75178
01:43:53|0.75178
01:43:53|0.75178
01:43:54|0.75178
01:43:55|0.75178
01:43:56|0.75178
01:43:58|0.75178
01:43:59|0.75178
01:43:59|0.75178
01:44:01|0.75178
01:44:02|0.75178
01:44:03|0.75178
01:44:04|0.75197
01:44:05|0.75197
01:44:05|0.75197
01:44:06|0.7522
01:44:07|0.7525
01:44:08|0.7525
01:44:09|0.7525
01:44:10|0.7525
01:44:12|0.7527
01:44:13|0.7527
01:44:14|0.7527
01:44:15|0.7527
01:44:16|0.75287
01:44:17|0.7531
01:44:18|0.7531
01:44:19|0.7531
01:44:21|0.7531
01:44:22|0.7531
01:44:22|0.7531
01:44:23|0.7531
01:44:25|0.7531
01:44:25|0.7531
01:44:27|0.7531
01:44:27|0.7531
01:44:28|0.7531
01:44:29|0.7531
01:44:31|0.7531
01:44:33|0.75329
01:44:34|0.75329
01:44:34|0.75329
01:44:36|0.75329
01:44:37|0.75329
01:44:38|0.75329
01:44:39|0.7534
01:44:40|0.7534
01:44:41|0.7534
01:44:41|0.7534
01:44:42|0.7534
01:44:43|0.7534
01:44:45|0.7534
01:44:46|0.75315
01:44:46|0.75315
01:44:47|0.75315
01:44:49|0.75315
01:44:50|0.75315
01:44:52|0.75332
01:44:53|0.75332
01:44:53|0.75332
01:44:54|0.75332
01:44:56|0.75301
01:44:57|0.75301
01:44:57|0.75301
01:44:59|0.75301
01:44:59|0.75301
01:45:00|0.75301
01:45:02|0.75301
01:45:03|0.75301
01:45:04|0.75301
01:45:04|0.7534
01:45:05|0.7534
01:45:07|0.7534
01:45:07|0.7534
01:45:09|0.7534
01:45:09|0.75346
01:45:11|0.75346
01:45:11|0.75346
01:45:12|0.75365
01:45:13|0.75365
01:45:14|0.75365
01:45:15|0.75365
01:45:16|0.75365
01:45:17|0.75365
01:45:18|0.75365
01:45:19|0.75365
01:45:20|0.75365
01:45:21|0.75365
01:45:23|0.7538
01:45:23|0.7538
01:45:24|0.7538
01:45:26|0.7538
01:45:27|0.7538
01:45:28|0.7538
01:45:28|0.7538
01:45:29|0.7538
01:45:31|0.7538
01:45:32|0.7538
01:45:32|0.7538
01:45:33|0.75372
01:45:35|0.75372
01:45:35|0.75372
01:45:37|0.75372
01:45:38|0.75372
01:45:39|0.75372
01:45:40|0.75372
01:45:41|0.75372
01:45:41|0.75372
01:45:43|0.75372
01:45:46|0.75372
01:45:46|0.75372
01:45:47|0.75372
01:45:49|0.75372
01:45:49|0.75372
01:45:50|0.75372
01:45:52|0.75372
01:45:52|0.75372
01:45:53|0.75372
01:45:55|0.75372
01:45:56|0.754
01:45:57|0.754
01:45:57|0.754
01:45:58|0.754
01:45:59|0.754
01:46:00|0.75395
01:46:01|0.75395
01:46:02|0.75395
01:46:04|0.75395
01:46:04|0.75395
01:46:05|0.75395
01:46:06|0.7541
01:46:07|0.7541
01:46:08|0.7541
01:46:10|0.7541
01:46:11|0.7541
01:46:12|0.7541
01:46:12|0.7541
01:46:13|0.7541
01:46:18|0.7541
01:46:19|0.7541
01:46:19|0.7541
01:46:20|0.7541
01:46:21|0.7541
01:46:22|0.7541
01:46:23|0.7541
01:46:24|0.7541
01:46:25|0.7541
01:46:27|0.7543
01:46:27|0.7543
01:46:29|0.7543
01:46:29|0.7543
01:46:30|0.7543
01:46:32|0.7543
01:46:33|0.7543
01:46:34|0.7543
01:46:35|0.7543
01:46:36|0.7543
01:46:37|0.7543
01:46:38|0.7545
01:46:39|0.7545
01:46:40|0.7545
01:46:41|0.7545
01:46:43|0.7545
01:46:44|0.7545
01:46:45|0.7545
01:46:46|0.7545
01:46:46|0.7545
01:46:48|0.7545
01:46:49|0.7545
01:46:50|0.7545
01:46:51|0.7545
01:46:52|0.7545
01:46:53|0.7545
01:46:54|0.7545
01:46:55|0.7545
01:46:56|0.7545
01:46:57|0.7545
01:46:57|0.7545
01:46:58|0.7545
01:47:00|0.7545
01:47:01|0.7545
01:47:02|0.7545
01:47:03|0.7545
01:47:04|0.7545
01:47:05|0.7545
01:47:06|0.7545
01:47:07|0.7545
01:47:08|0.7545
01:47:09|0.7545
01:47:10|0.7545
01:47:11|0.7545
01:47:12|0.7545
01:47:13|0.7545
01:47:14|0.7545
01:47:15|0.7545
01:47:16|0.7545
01:47:17|0.7545
01:47:18|0.7545
01:47:19|0.7545
01:47:20|0.7545
01:47:21|0.7547
01:47:22|0.7547
01:47:23|0.7547
01:47:24|0.7547
01:47:25|0.7547
01:47:27|0.7547
01:47:27|0.7547
01:47:28|0.7547
01:47:29|0.75509
01:47:31|0.75509
01:47:31|0.75509
01:47:32|0.75509
01:47:34|0.75464
01:47:35|0.75501
01:47:36|0.75438
01:47:37|0.75438
01:47:38|0.75438
01:47:39|0.75438
01:47:40|0.75458
01:47:41|0.75425
01:47:42|0.75425
01:47:44|0.75425
01:47:44|0.75425
01:47:46|0.75425
01:47:47|0.75425
01:47:48|0.75425
01:47:49|0.75425
01:47:50|0.75396
01:47:51|0.75438
01:47:52|0.75438
01:47:53|0.75438
01:47:54|0.75438
01:47:55|0.75438
01:47:56|0.75438
01:47:57|0.75438
01:47:58|0.75438
01:47:59|0.75438
01:48:01|0.75438
01:48:01|0.75438
01:48:02|0.75438
01:48:04|0.75438
01:48:05|0.75438
01:48:06|0.75438
01:48:07|0.75438
01:48:08|0.75438
01:48:08|0.75438
01:48:10|0.75438
01:48:11|0.75438
01:48:11|0.75438
01:48:12|0.75438
01:48:14|0.75438
01:48:15|0.75438
01:48:15|0.75438
01:48:17|0.75438
01:48:19|0.75438
01:48:19|0.75438
01:48:20|0.75438
01:48:22|0.75438
01:48:23|0.75438
01:48:24|0.75438
01:48:24|0.75438
01:48:26|0.75438
01:48:27|0.75415
01:48:28|0.75415
01:48:29|0.75415
01:48:30|0.75415
01:48:31|0.75415
01:48:32|0.75415
01:48:33|0.75415
01:48:34|0.75415
01:48:36|0.75438
01:48:37|0.75438
01:48:38|0.75438
01:48:40|0.75428
01:48:41|0.75428
01:48:42|0.75428
01:48:43|0.75428
01:48:44|0.75428
01:48:45|0.75428
01:48:46|0.75428
01:48:47|0.75404
01:48:48|0.75327
01:48:49|0.75327
01:48:50|0.75327
01:48:50|0.75327
01:48:52|0.75327
01:48:53|0.75327
01:48:54|0.75327
01:48:55|0.75327
01:48:56|0.75327
01:48:57|0.75327
01:48:58|0.75327
01:49:00|0.75327
01:49:00|0.75327
01:49:02|0.75327
01:49:03|0.75327
01:49:04|0.75327
01:49:05|0.75327
01:49:06|0.75327
01:49:08|0.75327
01:49:08|0.75327
01:49:10|0.75327
01:49:10|0.75327
01:49:11|0.75327
01:49:12|0.75327
01:49:13|0.75327
01:49:14|0.75427
01:49:15|0.75427
01:49:16|0.75427
01:49:17|0.75427
01:49:19|0.75427
01:49:19|0.75427
01:49:21|0.75427
01:49:22|0.75427
01:49:23|0.75427
01:49:24|0.75417
01:49:24|0.75417
01:49:25|0.75417
01:49:27|0.75417
01:49:28|0.75417
01:49:29|0.75417
01:49:30|0.75417
01:49:31|0.75404
01:49:31|0.75404
01:49:34|0.75404
01:49:34|0.75404
01:49:35|0.75404
01:49:36|0.75404
01:49:38|0.75404
01:49:39|0.75404
01:49:41|0.75404
01:49:42|0.75404
01:49:43|0.75404
01:49:43|0.75365
01:49:44|0.75365
01:49:46|0.75368
01:49:47|0.75368
01:49:47|0.75368
01:49:49|0.75368
01:49:49|0.75368
01:49:51|0.75368
01:49:52|0.75368
01:49:53|0.75368
01:49:54|0.75368
01:49:55|0.75368
01:49:56|0.75368
01:49:57|0.75368
01:49:58|0.75358
01:49:59|0.75358
01:50:00|0.75358
01:50:01|0.75358
01:50:03|0.75358
01:50:04|0.75357
01:50:05|0.75357
01:50:05|0.75357
01:50:07|0.75357
01:50:11|0.75357
01:50:12|0.75356
01:50:12|0.75327
01:50:13|0.75327
01:50:14|0.75327
01:50:16|0.75327
01:50:17|0.75327
01:50:17|0.75327
01:50:19|0.75327
01:50:20|0.75327
01:50:21|0.75327
01:50:22|0.75327
01:50:23|0.75327
01:50:24|0.75355
01:50:25|0.75355
01:50:26|0.75355
01:50:27|0.75355
01:50:28|0.75355
01:50:29|0.75355
01:50:30|0.75355
01:50:31|0.75355
01:50:32|0.75355
01:50:33|0.75355
01:50:34|0.75355
01:50:35|0.75355
01:50:36|0.75355
01:50:37|0.75355
01:50:38|0.75355
01:50:40|0.75355
01:50:41|0.75355
01:50:42|0.75355
01:50:43|0.75355
01:50:43|0.75355
01:50:44|0.75355
01:50:46|0.75355
01:50:47|0.75355
01:50:48|0.75355
01:50:49|0.75356
01:50:50|0.75367
01:50:52|0.75367
01:50:53|0.75327
01:50:54|0.75327
01:50:54|0.75327
01:50:55|0.75327
01:50:57|0.75327
01:50:58|0.75263
01:50:58|0.75268
01:51:01|0.75268
01:51:02|0.75268
01:51:03|0.75268
01:51:05|0.75268
01:51:05|0.75268
01:51:06|0.75268
01:51:08|0.75279
01:51:08|0.75279
01:51:09|0.75279
01:51:11|0.75279
01:51:12|0.75279
01:51:12|0.75279
01:51:14|0.75279
01:51:14|0.75279
01:51:15|0.75279
01:51:16|0.75279
01:51:17|0.75279
01:51:18|0.75279
01:51:20|0.75279
01:51:20|0.75377
01:51:21|0.75377
01:51:22|0.75377
01:51:24|0.75377
01:51:25|0.75377
01:51:26|0.75377
01:51:27|0.75377
01:51:28|0.75377
01:51:29|0.75377
01:51:30|0.75377
01:51:31|0.75377
01:51:32|0.75377
01:51:33|0.75389
01:51:33|0.75389
01:51:35|0.75389
01:51:36|0.75374
01:51:37|0.75374
01:51:39|0.75382
01:51:40|0.75382
01:51:40|0.75382
01:51:42|0.75382
01:51:43|0.75382
01:51:44|0.75382
01:51:45|0.75382
01:51:46|0.75382
01:51:47|0.75382
01:51:47|0.75382
01:51:48|0.75389
01:51:49|0.75389
01:51:51|0.75389
01:51:51|0.75389
01:51:53|0.75389
01:51:54|0.75389
01:51:55|0.75389
01:51:57|0.75389
01:51:57|0.75389
01:51:59|0.75389
01:51:59|0.75389
01:52:00|0.75389
01:52:01|0.75389
01:52:02|0.75389
01:52:04|0.75389
01:52:04|0.75389
01:52:05|0.75389
01:52:06|0.75389
01:52:07|0.75389
01:52:09|0.75389
01:52:09|0.75389
01:52:11|0.75389
01:52:11|0.75389
01:52:12|0.75389
01:52:14|0.75398
01:52:15|0.75398
01:52:16|0.75398
01:52:16|0.75398
01:52:18|0.75398
01:52:18|0.75375
01:52:20|0.75375
01:52:20|0.75397
01:52:21|0.75356
01:52:23|0.75356
01:52:24|0.75356
01:52:24|0.75356
01:52:25|0.75356
01:52:26|0.75356
01:52:27|0.75356
01:52:28|0.75366
01:52:30|0.75366
01:52:30|0.75366
01:52:32|0.75366
01:52:32|0.75366
01:52:34|0.75366
01:52:35|0.75366
01:52:36|0.75366
01:52:37|0.75366
01:52:38|0.75366
01:52:39|0.75366
01:52:41|0.7546
01:52:42|0.7547
01:52:43|0.7547
01:52:44|0.7547
01:52:45|0.7547
01:52:47|0.7547
01:52:47|0.7548
01:52:48|0.7548
01:52:49|0.7548
01:52:50|0.7548
01:52:52|0.7548
01:52:53|0.7548
01:52:54|0.7548
01:52:55|0.7548
01:52:56|0.7548
01:52:56|0.7548
01:52:58|0.75446
01:52:59|0.75446
01:53:00|0.75446
01:53:01|0.75446
01:53:02|0.75446
01:53:04|0.75446
01:53:05|0.75446
01:53:05|0.75446
01:53:06|0.75446
01:53:08|0.75446
01:53:08|0.75446
01:53:09|0.75446
01:53:10|0.75446
01:53:11|0.75446
01:53:13|0.75446
01:53:13|0.75446
01:53:14|0.75446
01:53:15|0.75446
01:53:17|0.75446
01:53:17|0.75446
01:53:18|0.75446
01:53:20|0.75446
01:53:21|0.75446
01:53:21|0.75446
01:53:22|0.75446
01:53:24|0.75446
01:53:24|0.75446
01:53:26|0.75446
01:53:27|0.75446
01:53:27|0.75446
01:53:28|0.75446
01:53:29|0.75474
01:53:30|0.75474
01:53:33|0.75474
01:53:33|0.75474
01:53:34|0.75474
01:53:35|0.75474
01:53:37|0.75474
01:53:38|0.75474
01:53:39|0.75475
01:53:41|0.75475
01:53:43|0.75475
01:53:44|0.75475
01:53:44|0.75475
01:53:45|0.75475
01:53:47|0.75475
01:53:48|0.75475
01:53:49|0.75475
01:53:50|0.75475
01:53:50|0.75475
01:53:51|0.75475
01:53:54|0.75475
01:53:54|0.75475
01:53:55|0.75475
01:53:56|0.75475
01:53:57|0.75475
01:53:59|0.75475
01:53:59|0.75475
01:54:00|0.75475
01:54:01|0.75475
01:54:02|0.75475
01:54:04|0.75475
01:54:05|0.75475
01:54:06|0.75475
01:54:06|0.75475
01:54:07|0.75475
01:54:09|0.75475
01:54:09|0.75475
01:54:10|0.75475
01:54:12|0.75475
01:54:12|0.75475
01:54:14|0.75475
01:54:15|0.75475
01:54:15|0.75475
01:54:17|0.75475
01:54:17|0.75475
01:54:19|0.75475
01:54:19|0.75475
01:54:20|0.75475
01:54:21|0.75475
01:54:22|0.75475
01:54:23|0.75475
01:54:25|0.75475
01:54:25|0.75475
01:54:26|0.75386
01:54:28|0.75386
01:54:28|0.75386
01:54:29|0.75386
01:54:30|0.75386
01:54:31|0.75386
01:54:32|0.75386
01:54:34|0.75386
01:54:34|0.75386
01:54:35|0.75386
01:54:36|0.75386
01:54:37|0.75357
01:54:38|0.75357
01:54:40|0.75357
01:54:42|0.75357
01:54:43|0.75357
01:54:44|0.75357
01:54:45|0.75357
01:54:46|0.75357
01:54:47|0.75357
01:54:48|0.75357
01:54:49|0.75357
01:54:50|0.75357
01:54:51|0.75357
01:54:52|0.75357
01:54:53|0.75357
01:54:55|0.75345
01:54:56|0.75345
01:54:58|0.75345
01:54:59|0.75345
01:55:00|0.75345
01:55:01|0.75345
01:55:02|0.75345
01:55:03|0.75345
01:55:04|0.75345
01:55:05|0.75345
01:55:06|0.75345
01:55:07|0.75345
01:55:08|0.75345
01:55:09|0.75345
01:55:10|0.75347
01:55:11|0.75347
01:55:12|0.75347
01:55:13|0.7535
01:55:14|0.7535
01:55:15|0.75388
01:55:16|0.75388
01:55:17|0.75388
01:55:18|0.75388
01:55:19|0.75388
01:55:20|0.75388
01:55:21|0.75388
01:55:22|0.75388
01:55:23|0.75388
01:55:24|0.75388
01:55:25|0.75388
01:55:26|0.75388
01:55:27|0.75388
01:55:28|0.75388
01:55:29|0.75388
01:55:30|0.75388
01:55:31|0.75388
01:55:32|0.75388
01:55:33|0.75388
01:55:34|0.75388
01:55:35|0.75377
01:55:36|0.75377
01:55:37|0.75283
01:55:38|0.75283
01:55:39|0.75283
01:55:40|0.75283
01:55:41|0.75283
01:55:42|0.75283
01:55:43|0.75283
01:55:44|0.75283
01:55:46|0.75362
01:55:47|0.75362
01:55:48|0.75362
01:55:49|0.75362
01:55:50|0.75378
01:55:52|0.75378
01:55:53|0.75378
01:55:54|0.75378
01:55:55|0.75378
01:55:55|0.75378
01:55:56|0.75378
01:55:57|0.75378
01:55:58|0.75378
01:55:59|0.75378
01:56:01|0.75378
01:56:01|0.75378
01:56:03|0.75378
01:56:04|0.75378
01:56:04|0.75378
01:56:06|0.75378
01:56:07|0.75378
01:56:08|0.75378
01:56:09|0.75394
01:56:10|0.75394
01:56:11|0.75394
01:56:12|0.75394
01:56:13|0.75394
01:56:14|0.75394
01:56:15|0.75394
01:56:16|0.75394
01:56:17|0.75394
01:56:18|0.75394
01:56:19|0.75394
01:56:20|0.75394
01:56:21|0.75394
01:56:22|0.75394
01:56:23|0.75417
01:56:24|0.75417
01:56:25|0.75417
01:56:26|0.75417
01:56:27|0.75417
01:56:28|0.75417
01:56:29|0.75436
01:56:30|0.75436
01:56:31|0.75436
01:56:32|0.75436
01:56:33|0.75436
01:56:34|0.75436
01:56:35|0.75436
01:56:36|0.75436
01:56:37|0.75436
01:56:38|0.75436
01:56:40|0.75436
01:56:40|0.75436
01:56:41|0.75436
01:56:43|0.75436
01:56:45|0.75436
01:56:45|0.75436
01:56:47|0.75436
01:56:48|0.75436
01:56:50|0.75436
01:56:51|0.75436
01:56:52|0.75436
01:56:53|0.75436
01:56:54|0.75436
01:56:55|0.75436
01:56:56|0.75436
01:56:57|0.75436
01:56:58|0.75436
01:56:59|0.75436
01:57:00|0.75436
01:57:01|0.75436
01:57:02|0.75436
01:57:03|0.75436
01:57:04|0.75436
01:57:05|0.75436
01:57:06|0.75436
01:57:07|0.75436
01:57:08|0.75436
01:57:09|0.75436
01:57:10|0.75436
01:57:11|0.75436
01:57:12|0.75436
01:57:13|0.75436
01:57:14|0.75436
01:57:15|0.75436
01:57:16|0.75436
01:57:17|0.75436
01:57:18|0.75436
01:57:19|0.75436
01:57:20|0.75436
01:57:21|0.75436
01:57:23|0.75436
01:57:23|0.75421
01:57:24|0.75421
01:57:26|0.75421
01:57:27|0.75421
01:57:27|0.75421
01:57:28|0.75421
01:57:29|0.75421
01:57:30|0.75421
01:57:31|0.75421
01:57:32|0.75421
01:57:34|0.75421
01:57:34|0.75421
01:57:35|0.75421
01:57:36|0.75421
01:57:38|0.75421
01:57:39|0.75421
01:57:40|0.75421
01:57:41|0.75421
01:57:42|0.75418
01:57:43|0.75386
01:57:44|0.75386
01:57:45|0.75386
01:57:47|0.75386
01:57:48|0.75386
01:57:49|0.75386
01:57:50|0.75386
01:57:51|0.75386
01:57:52|0.75386
01:57:53|0.75386
01:57:54|0.75386
01:57:55|0.75386
01:57:55|0.75386
01:57:57|0.75386
01:57:58|0.75386
01:57:59|0.75386
01:57:59|0.75386
01:58:01|0.75386
01:58:02|0.75386
01:58:03|0.75386
01:58:03|0.75386
01:58:04|0.75386
01:58:06|0.75386
01:58:07|0.75386
01:58:08|0.75386
01:58:09|0.75386
01:58:10|0.75386
01:58:10|0.75386
01:58:12|0.75386
01:58:12|0.75386
01:58:14|0.75346
01:58:15|0.75346
01:58:16|0.75346
01:58:16|0.75346
01:58:18|0.75346
01:58:19|0.75346
01:58:20|0.75293
01:58:20|0.75293
01:58:22|0.75293
01:58:23|0.75293
01:58:24|0.75295
01:58:24|0.75295
01:58:26|0.7528
01:58:26|0.7528
01:58:28|0.7528
01:58:29|0.7528
01:58:30|0.7528
01:58:31|0.7528
01:58:31|0.7528
01:58:33|0.7528
01:58:34|0.75276
01:58:35|0.75276
01:58:36|0.75276
01:58:36|0.75276
01:58:38|0.75276
01:58:39|0.75276
01:58:40|0.75266
01:58:41|0.75266
01:58:42|0.75274
01:58:42|0.75274
01:58:45|0.75274
01:58:45|0.75274
01:58:46|0.75274
01:58:47|0.75274
01:58:48|0.75274
01:58:50|0.75274
01:58:51|0.75295
01:58:52|0.75295
01:58:52|0.75295
01:58:54|0.75295
01:58:54|0.75252
01:58:56|0.75243
01:58:56|0.75243
01:58:58|0.75243
01:58:59|0.75243
01:59:00|0.75243
01:59:01|0.75243
01:59:02|0.75243
01:59:03|0.75243
01:59:04|0.75252
01:59:04|0.75252
01:59:06|0.75252
01:59:07|0.75252
01:59:07|0.75252
01:59:09|0.75273
01:59:09|0.75273
01:59:10|0.7527
01:59:11|0.7527
01:59:13|0.7527
01:59:14|0.7527
01:59:14|0.7527
01:59:16|0.7527
01:59:16|0.7528
01:59:17|0.7528
01:59:19|0.7528
01:59:19|0.7528
01:59:20|0.7528
01:59:21|0.7528
01:59:22|0.7529
01:59:23|0.7529
01:59:24|0.7529
01:59:25|0.7529
01:59:27|0.7529
01:59:28|0.7529
01:59:29|0.7529
01:59:29|0.7529
01:59:31|0.7529
01:59:31|0.7529
01:59:32|0.7529
01:59:34|0.7529
01:59:34|0.7529
01:59:35|0.7529
01:59:36|0.7529
01:59:37|0.7529
01:59:39|0.75292
01:59:40|0.75292
01:59:41|0.75292
01:59:42|0.75292
01:59:43|0.75292
01:59:44|0.75292
01:59:46|0.75292
01:59:47|0.75292
01:59:49|0.75292
01:59:50|0.75292
01:59:50|0.75292
01:59:52|0.75292
01:59:53|0.75292
01:59:53|0.75292
01:59:56|0.75292
01:59:57|0.75292
01:59:57|0.75292
01:59:59|0.75292
02:00:00|0.75292
02:00:01|0.75292
02:00:02|0.75292
02:00:02|0.75292
02:00:03|0.75292
02:00:05|0.75292
02:00:06|0.75292
02:00:07|0.75292
02:00:08|0.75292
02:00:09|0.75292
02:00:10|0.75292
02:00:11|0.75292
02:00:12|0.75291
02:00:13|0.75291
02:00:14|0.75291
02:00:15|0.75291
02:00:15|0.75291
02:00:17|0.75291
02:00:18|0.75291
02:00:20|0.75291
02:00:21|0.75291
02:00:22|0.75291
02:00:22|0.75291
02:00:24|0.75291
02:00:24|0.75291
02:00:25|0.75247
02:00:28|0.75247
02:00:28|0.75292
02:00:29|0.75292
02:00:30|0.75292
02:00:31|0.75292
02:00:34|0.75292
02:00:35|0.75291
02:00:36|0.75291
02:00:37|0.75243
02:00:38|0.75243
02:00:39|0.75243
02:00:40|0.7519
02:00:41|0.7519
02:00:42|0.7519
02:00:43|0.7519
02:00:44|0.75201
02:00:45|0.7518
02:00:47|0.7516
02:00:48|0.7513
02:00:49|0.7513
02:00:50|0.7513
02:00:51|0.7513
02:00:52|0.7513
02:00:53|0.7513
02:00:54|0.7513
02:00:55|0.7513
02:00:57|0.7513
02:00:57|0.7513
02:00:59|0.7513
02:00:59|0.7513
02:01:00|0.7513
02:01:01|0.7513
02:01:04|0.75172
02:01:06|0.75172
02:01:07|0.75172
02:01:08|0.75172
02:01:09|0.75212
02:01:10|0.75212
02:01:10|0.75212
02:01:11|0.75212
02:01:12|0.75212
02:01:13|0.75212
02:01:15|0.75195
02:01:15|0.75195
02:01:17|0.75195
02:01:17|0.75195
02:01:18|0.75195
02:01:19|0.75193
02:01:20|0.75193
02:01:22|0.75193
02:01:23|0.75193
02:01:23|0.75193
02:01:24|0.75193
02:01:26|0.75193
02:01:27|0.75193
02:01:27|0.75193
02:01:29|0.75193
02:01:29|0.75193
02:01:31|0.75172
02:01:32|0.75172
02:01:32|0.75172
02:01:34|0.75172
02:01:34|0.75172
02:01:36|0.75172
02:01:37|0.75172
02:01:38|0.75172
02:01:39|0.75172
02:01:40|0.75172
02:01:42|0.75172
02:01:42|0.75172
02:01:43|0.75172
02:01:44|0.75172
02:01:45|0.75172
02:01:46|0.75172
02:01:48|0.75172
02:01:49|0.75172
02:01:51|0.75172
02:01:51|0.75153
02:01:53|0.75153
02:01:53|0.75153
02:01:54|0.75153
02:01:55|0.75153
02:01:57|0.75151
02:01:58|0.75151
02:01:58|0.75151
02:02:00|0.75151
02:02:01|0.75151
02:02:02|0.75133
02:02:03|0.75133
02:02:04|0.75133
02:02:05|0.75133
02:02:06|0.75133
02:02:06|0.75163
02:02:07|0.75163
02:02:11|0.75163
02:02:12|0.7511
02:02:13|0.7511
02:02:14|0.7511
02:02:15|0.7511
02:02:17|0.7511
02:02:17|0.75148
02:02:18|0.75148
02:02:19|0.75148
02:02:21|0.75148
02:02:21|0.75148
02:02:23|0.75148
02:02:23|0.75148
02:02:25|0.75148
02:02:25|0.75148
02:02:27|0.75148
02:02:28|0.75148
02:02:28|0.75148
02:02:29|0.75141
02:02:30|0.75141
02:02:31|0.75141
02:02:33|0.75141
02:02:34|0.7511
02:02:34|0.7511
02:02:36|0.7511
02:02:36|0.75132
02:02:38|0.75132
02:02:38|0.75132
02:02:39|0.75132
02:02:40|0.75132
02:02:42|0.75132
02:02:43|0.75132
02:02:44|0.75132
02:02:45|0.75132
02:02:46|0.75132
02:02:47|0.75132
02:02:49|0.75132
02:02:49|0.75132
02:02:50|0.75133
02:02:52|0.75111
02:02:53|0.75111
02:02:54|0.75111
02:02:54|0.75111
02:02:56|0.75111
02:02:57|0.75111
02:02:58|0.75107
02:02:58|0.75107
02:03:00|0.75107
02:03:01|0.75107
02:03:02|0.75107
02:03:03|0.75172
02:03:04|0.75172
02:03:06|0.75172
02:03:06|0.75172
02:03:08|0.75172
02:03:09|0.75172
02:03:09|0.75172
02:03:11|0.75172
02:03:12|0.75172
02:03:13|0.75172
02:03:13|0.75172
02:03:15|0.75172
02:03:15|0.75173
02:03:17|0.75173
02:03:18|0.75173
02:03:19|0.75173
02:03:20|0.75173
02:03:21|0.7517
02:03:21|0.7517
02:03:23|0.7517
02:03:24|0.7517
02:03:24|0.7517
02:03:26|0.75153
02:03:27|0.75153
02:03:27|0.75153
02:03:29|0.75153
02:03:30|0.75153
02:03:31|0.75153
02:03:32|0.75153
02:03:33|0.75153
02:03:34|0.75153
02:03:35|0.75153
02:03:36|0.75153
02:03:37|0.75153
02:03:38|0.75223
02:03:39|0.75223
02:03:40|0.75223
02:03:41|0.75223
02:03:42|0.75223
02:03:43|0.75223
02:03:44|0.75223
02:03:45|0.75223
02:03:46|0.75223
02:03:47|0.75223
02:03:48|0.75223
02:03:50|0.75223
02:03:51|0.75254
02:03:52|0.75254
02:03:53|0.75254
02:03:54|0.75254
02:03:55|0.75298
02:03:56|0.75298
02:03:57|0.75298
02:03:58|0.75298
02:03:59|0.7532
02:04:01|0.7532
02:04:01|0.7533
02:04:02|0.7533
02:04:03|0.7533
02:04:04|0.7533
02:04:07|0.75337
02:04:07|0.75337
02:04:08|0.75337
02:04:09|0.75337
02:04:10|0.75337
02:04:13|0.75337
02:04:14|0.75337
02:04:14|0.7533
02:04:16|0.7533
02:04:17|0.7533
02:04:18|0.7533
02:04:19|0.7533
02:04:20|0.7533
02:04:21|0.7533
02:04:22|0.7533
02:04:22|0.7533
02:04:24|0.7533
02:04:25|0.7533
02:04:26|0.7533
02:04:27|0.7533
02:04:29|0.7533
02:04:30|0.7533
02:04:31|0.7533
02:04:32|0.7533
02:04:32|0.7533
02:04:33|0.7533
02:04:35|0.75328
02:04:36|0.75328
02:04:36|0.75328
02:04:37|0.75328
02:04:39|0.75328
02:04:40|0.75328
02:04:41|0.7525
02:04:42|0.7525
02:04:42|0.7525
02:04:44|0.7525
02:04:46|0.7525
02:04:46|0.7525
02:04:48|0.7525
02:04:48|0.7525
02:04:51|0.75266
02:04:52|0.75266
02:04:52|0.75266
02:04:53|0.75266
02:04:54|0.75299
02:04:55|0.75299
02:04:56|0.75299
02:04:57|0.75299
02:04:58|0.75299
02:04:59|0.75299
02:05:01|0.75299
02:05:01|0.75299
02:05:03|0.75299
02:05:03|0.75299
02:05:05|0.75299
02:05:06|0.75306
02:05:06|0.75308
02:05:07|0.75308
02:05:09|0.75308
02:05:10|0.75308
02:05:10|0.75308
02:05:11|0.75308
02:05:12|0.75308
02:05:13|0.75308
02:05:15|0.75308
02:05:16|0.75308
02:05:17|0.75308
02:05:18|0.75308
02:05:19|0.75308
02:05:20|0.75308
02:05:21|0.75329
02:05:22|0.75329
02:05:23|0.75329
02:05:25|0.75329
02:05:25|0.75329
02:05:26|0.75329
02:05:27|0.75329
02:05:28|0.75329
02:05:29|0.75329
02:05:30|0.75329
02:05:31|0.75329
02:05:32|0.75329
02:05:33|0.75329
02:05:34|0.75329
02:05:36|0.75329
02:05:36|0.75329
02:05:37|0.75329
02:05:38|0.75329
02:05:40|0.75329
02:05:42|0.75329
02:05:43|0.75329
02:05:44|0.75265
02:05:45|0.75265
02:05:46|0.75265
02:05:47|0.75265
02:05:48|0.75265
02:05:49|0.75265
02:05:50|0.75265
02:05:52|0.75261
02:05:54|0.75261
02:05:54|0.75261
02:05:56|0.75261
02:05:57|0.75261
02:05:58|0.75261
02:05:59|0.75261
02:06:00|0.75261
02:06:01|0.75261
02:06:02|0.75261
02:06:03|0.75261
02:06:03|0.75261
02:06:04|0.75261
02:06:06|0.75261
02:06:07|0.75261
02:06:08|0.75261
02:06:09|0.75261
02:06:10|0.75261
02:06:11|0.75261
02:06:11|0.75245
02:06:13|0.75245
02:06:14|0.75245
02:06:15|0.75245
02:06:16|0.75245
02:06:17|0.75245
02:06:18|0.75245
02:06:19|0.75245
02:06:20|0.75239
02:06:21|0.75239
02:06:22|0.75239
02:06:23|0.75239
02:06:24|0.75239
02:06:25|0.75239
02:06:27|0.75244
02:06:27|0.75244
02:06:28|0.75244
02:06:30|0.75244
02:06:31|0.75244
02:06:32|0.75245
02:06:33|0.75246
02:06:34|0.75246
02:06:35|0.75246
02:06:36|0.75246
02:06:37|0.75246
02:06:38|0.75212
02:06:39|0.75212
02:06:40|0.75212
02:06:41|0.75212
02:06:42|0.75212
02:06:43|0.75212
02:06:44|0.75212
02:06:45|0.75212
02:06:47|0.75212
02:06:47|0.75212
02:06:48|0.75212
02:06:49|0.75212
02:06:50|0.75212
02:06:52|0.75212
02:06:54|0.75212
02:06:55|0.7522
02:06:56|0.7522
02:06:58|0.7522
02:06:59|0.7522
02:07:00|0.7522
02:07:01|0.7522
02:07:02|0.7522
02:07:04|0.7522
02:07:04|0.7522
02:07:06|0.7522
02:07:06|0.7522
02:07:07|0.7522
02:07:10|0.7522
02:07:11|0.7522
02:07:12|0.7522
02:07:12|0.7522
02:07:14|0.7522
02:07:15|0.7522
02:07:15|0.7522
02:07:17|0.7522
02:07:18|0.7522
02:07:19|0.7522
02:07:19|0.7522
02:07:20|0.7522
02:07:21|0.7522
02:07:22|0.7522
02:07:23|0.7522
02:07:24|0.7522
02:07:25|0.7522
02:07:27|0.7522
02:07:27|0.7522
02:07:29|0.75188
02:07:29|0.75188
02:07:30|0.75188
02:07:32|0.75188
02:07:33|0.75188
02:07:34|0.75188
02:07:34|0.75168
02:07:35|0.7507
02:07:36|0.75095
02:07:38|0.75095
02:07:39|0.75095
02:07:40|0.75136
02:07:41|0.75136
02:07:42|0.75136
02:07:43|0.75136
02:07:44|0.75136
02:07:45|0.75136
02:07:46|0.75136
02:07:47|0.75136
02:07:47|0.75136
02:07:49|0.75136
02:07:50|0.75136
02:07:51|0.75136
02:07:51|0.75136
02:07:54|0.75136
02:07:56|0.75136
02:07:57|0.75136
02:07:58|0.75136
02:07:59|0.75136
02:08:00|0.75073
02:08:01|0.75073
02:08:02|0.75073
02:08:03|0.75076
02:08:05|0.75076
02:08:05|0.75076
02:08:06|0.75076
02:08:08|0.75076
02:08:09|0.75076
02:08:10|0.75076
02:08:12|0.75076
02:08:13|0.75128
02:08:13|0.75128
02:08:14|0.75128
02:08:19|0.75128
02:08:19|0.75136
02:08:20|0.75136
02:08:21|0.75136
02:08:22|0.75127
02:08:23|0.75127
02:08:25|0.75127
02:08:25|0.75127
02:08:27|0.75127
02:08:27|0.75127
02:08:29|0.75127
02:08:29|0.75114
02:08:30|0.75114
02:08:31|0.75114
02:08:32|0.75114
02:08:33|0.75114
02:08:34|0.75114
02:08:35|0.7514
02:08:37|0.7514
02:08:37|0.7514
02:08:38|0.7514
02:08:40|0.7514
02:08:40|0.7514
02:08:41|0.7514
02:08:42|0.7514
02:08:43|0.7514
02:08:45|0.7514
02:08:45|0.7514
02:08:46|0.7514
02:08:47|0.7514
02:08:48|0.7514
02:08:49|0.75136
02:08:50|0.75136
02:08:51|0.75136
02:08:52|0.75136
02:08:53|0.75136
02:08:55|0.75127
02:08:57|0.75127
02:08:57|0.75127
02:08:59|0.75127
02:09:00|0.75127
02:09:01|0.75127
02:09:02|0.75127
02:09:03|0.75127
02:09:03|0.75127
02:09:05|0.75127
02:09:05|0.75127
02:09:07|0.75127
02:09:08|0.75127
02:09:09|0.75127
02:09:10|0.75127
02:09:11|0.75127
02:09:12|0.75127
02:09:13|0.75127
02:09:14|0.75127
02:09:15|0.75127
02:09:16|0.75127
02:09:17|0.75127
02:09:18|0.75127
02:09:19|0.75127
02:09:20|0.75127
02:09:22|0.75127
02:09:22|0.75101
02:09:23|0.75101
02:09:24|0.75101
02:09:25|0.75101
02:09:27|0.75101
02:09:28|0.75101
02:09:29|0.75101
02:09:30|0.75101
02:09:31|0.75101
02:09:32|0.75101
02:09:33|0.75101
02:09:34|0.75107
02:09:35|0.75107
02:09:36|0.75107
02:09:37|0.75107
02:09:38|0.75107
02:09:39|0.75107
02:09:40|0.75107
02:09:41|0.75107
02:09:42|0.75107
02:09:43|0.75107
02:09:44|0.75063
02:09:45|0.75063
02:09:46|0.75108
02:09:47|0.75108
02:09:48|0.75108
02:09:49|0.75108
02:09:50|0.75108
02:09:51|0.75108
02:09:52|0.75108
02:09:53|0.75108
02:09:55|0.75108
02:09:56|0.75108
02:09:57|0.75108
02:09:59|0.75108
02:10:00|0.75107
02:10:01|0.75107
02:10:02|0.75107
02:10:03|0.75107
02:10:04|0.75107
02:10:06|0.75107
02:10:07|0.75107
02:10:07|0.75107
02:10:08|0.75107
02:10:09|0.75066
02:10:12|0.75066
02:10:12|0.7503
02:10:13|0.7503
02:10:15|0.7503
02:10:15|0.75049
02:10:17|0.75049
02:10:17|0.74965
02:10:18|0.75017
02:10:19|0.75017
02:10:20|0.75014
02:10:22|0.75014
02:10:22|0.75012
02:10:24|0.74956
02:10:24|0.74956
02:10:25|0.74956
02:10:27|0.74956
02:10:29|0.74956
02:10:30|0.74956
02:10:30|0.74956
02:10:32|0.74956
02:10:33|0.74918
02:10:34|0.74918
02:10:35|0.74918
02:10:36|0.74897
02:10:37|0.74897
02:10:38|0.74897
02:10:39|0.74937
02:10:40|0.74955
02:10:41|0.74955
02:10:42|0.74955
02:10:43|0.74955
02:10:44|0.74955
02:10:45|0.74996
02:10:46|0.74996
02:10:47|0.74996
02:10:48|0.74996
02:10:49|0.75017
02:10:50|0.7502
02:10:51|0.75053
02:10:52|0.75053
02:10:53|0.75053
02:10:54|0.75053
02:10:55|0.75053
02:10:57|0.75044
02:10:58|0.75044
02:10:59|0.75044
02:11:00|0.75044
02:11:01|0.75044
02:11:02|0.75044
02:11:04|0.75044
02:11:04|0.75044
02:11:05|0.75044
02:11:06|0.74964
02:11:07|0.74964
02:11:08|0.74964
02:11:09|0.74964
02:11:10|0.74964
02:11:12|0.74964
02:11:12|0.74964
02:11:13|0.74964
02:11:14|0.74964
02:11:16|0.7495
02:11:17|0.7495
02:11:17|0.7495
02:11:19|0.7495
02:11:19|0.7495
02:11:21|0.7495
02:11:22|0.7495
02:11:23|0.7498
02:11:23|0.7498
02:11:24|0.74861
02:11:26|0.74861
02:11:27|0.74917
02:11:27|0.74917
02:11:29|0.74917
02:11:29|0.74917
02:11:31|0.74917
02:11:32|0.74917
02:11:33|0.74917
02:11:34|0.74917
02:11:34|0.74924
02:11:35|0.74924
02:11:38|0.74924
02:11:39|0.74906
02:11:39|0.74906
02:11:41|0.74906
02:11:41|0.74906
02:11:44|0.74875
02:11:44|0.74875
02:11:45|0.74875
02:11:46|0.74908
02:11:47|0.74908
02:11:50|0.74908
02:11:50|0.74908
02:11:51|0.74908
02:11:52|0.74908
02:11:53|0.74908
02:11:55|0.74908
02:11:55|0.74908
02:11:57|0.74908
02:11:58|0.74908
02:12:00|0.74908
02:12:01|0.74908
02:12:01|0.74908
02:12:03|0.74908
02:12:04|0.74908
02:12:06|0.74926
02:12:07|0.74926
02:12:08|0.74926
02:12:09|0.74926
02:12:09|0.74926
02:12:10|0.74926
02:12:11|0.74926
02:12:18|0.74915
02:12:19|0.74906
02:12:20|0.74906
02:12:21|0.74906
02:12:22|0.74906
02:12:23|0.74906
02:12:24|0.74906
02:12:25|0.74906
02:12:26|0.74906
02:12:27|0.74932
02:12:28|0.74932
02:12:29|0.74932
02:12:30|0.74932
02:12:31|0.74932
02:12:32|0.74932
02:12:33|0.74932
02:12:34|0.74916
02:12:35|0.74916
02:12:36|0.74916
02:12:37|0.74916
02:12:38|0.74916
02:12:39|0.74916
02:12:40|0.74916
02:12:41|0.74916
02:12:42|0.74916
02:12:44|0.74916
02:12:45|0.74916
02:12:46|0.74916
02:12:47|0.74916
02:12:48|0.74916
02:12:49|0.74903
02:12:49|0.74903
02:12:50|0.74903
02:12:51|0.74903
02:12:53|0.74903
02:12:55|0.74903
02:12:55|0.74903
02:12:56|0.74883
02:12:58|0.74883
02:12:59|0.74883
02:13:01|0.74883
02:13:02|0.74892
02:13:02|0.74892
02:13:04|0.74892
02:13:05|0.74805
02:13:06|0.74805
02:13:07|0.74817
02:13:08|0.74817
02:13:09|0.74817
02:13:11|0.74817
02:13:12|0.74817
02:13:13|0.74817
02:13:14|0.74817
02:13:15|0.74817
02:13:16|0.74817
02:13:17|0.74817
02:13:18|0.74817
02:13:19|0.74817
02:13:20|0.74817
02:13:22|0.74817
02:13:22|0.74862
02:13:23|0.74862
02:13:24|0.74862
02:13:26|0.74862
02:13:26|0.74862
02:13:27|0.74862
02:13:28|0.74862
02:13:29|0.74881
02:13:31|0.74881
02:13:31|0.74881
02:13:34|0.74881
02:13:35|0.74881
02:13:35|0.74876
02:13:36|0.74876
02:13:37|0.74876
02:13:38|0.74876
02:13:39|0.74876
02:13:41|0.74876
02:13:42|0.74869
02:13:42|0.74862
02:13:44|0.74862
02:13:44|0.74862
02:13:46|0.74862
02:13:46|0.74862
02:13:47|0.74862
02:13:49|0.74862
02:13:49|0.74862
02:13:50|0.74862
02:13:51|0.74862
02:13:52|0.74862
02:13:54|0.74862
02:13:55|0.74862
02:13:56|0.74862
02:13:57|0.74862
02:13:58|0.74862
02:14:00|0.74862
02:14:01|0.74862
02:14:02|0.74862
02:14:03|0.74862
02:14:04|0.74862
02:14:05|0.74862
02:14:06|0.74862
02:14:07|0.74862
02:14:09|0.74862
02:14:14|0.74862
02:14:14|0.74862
02:14:15|0.74862
02:14:17|0.74862
02:14:17|0.74862
02:14:19|0.74862
02:14:19|0.74862
02:14:20|0.74862
02:14:22|0.74862
02:14:23|0.74862
02:14:23|0.74862
02:14:24|0.74891
02:14:26|0.74891
02:14:26|0.74891
02:14:28|0.74891
02:14:28|0.74891
02:14:30|0.74891
02:14:31|0.74891
02:14:32|0.74891
02:14:33|0.74891
02:14:33|0.74891
02:14:34|0.74891
02:14:36|0.74891
02:14:36|0.74891
02:14:37|0.74891
02:14:39|0.74891
02:14:39|0.74891
02:14:41|0.74891
02:14:41|0.74853
02:14:42|0.74853
02:14:43|0.74853
02:14:44|0.74853
02:14:45|0.74853
02:14:46|0.74853
02:14:47|0.74853
02:14:48|0.74853
02:14:50|0.74853
02:14:50|0.74853
02:14:52|0.74853
02:14:53|0.74853
02:14:53|0.74853
02:14:54|0.74853
02:14:56|0.74853
02:14:56|0.74853
02:14:57|0.74853
02:14:58|0.74853
02:14:59|0.74853
02:15:01|0.74853
02:15:02|0.74853
02:15:03|0.74853
02:15:04|0.74853
02:15:06|0.74853
02:15:06|0.74853
02:15:08|0.74853
02:15:08|0.74853
02:15:09|0.74853
02:15:11|0.74853
02:15:12|0.74807
02:15:13|0.74807
02:15:14|0.74807
02:15:15|0.74807
02:15:16|0.74807
02:15:17|0.74807
02:15:18|0.74807
02:15:19|0.74807
02:15:20|0.74807
02:15:21|0.74807
02:15:22|0.74807
02:15:23|0.74807
02:15:24|0.74852
02:15:25|0.74852
02:15:26|0.74852
02:15:28|0.74852
02:15:28|0.74852
02:15:30|0.74849
02:15:31|0.74849
02:15:32|0.74849
02:15:34|0.74849
02:15:35|0.74851
02:15:35|0.74851
02:15:36|0.74851
02:15:37|0.74851
02:15:39|0.74851
02:15:39|0.74851
02:15:40|0.74851
02:15:41|0.74805
02:15:42|0.74814
02:15:43|0.74814
02:15:45|0.74814
02:15:45|0.74814
02:15:47|0.74814
02:15:47|0.74814
02:15:48|0.74814
02:15:50|0.74814
02:15:50|0.74829
02:15:51|0.74829
02:15:52|0.74829
02:15:53|0.74829
02:15:54|0.74829
02:15:56|0.74829
02:15:57|0.74829
02:15:57|0.74829
02:15:58|0.74829
02:16:00|0.74829
02:16:00|0.74829
02:16:02|0.74829
02:16:04|0.74829
02:16:05|0.74829
02:16:06|0.74829
02:16:07|0.74829
02:16:08|0.74829
02:16:08|0.74829
02:16:09|0.74829
02:16:11|0.74829
02:16:11|0.74833
02:16:12|0.74833
02:16:13|0.74833
02:16:14|0.74833
02:16:15|0.74833
02:16:17|0.74833
02:16:18|0.74833
02:16:18|0.74833
02:16:19|0.74833
02:16:21|0.74833
02:16:22|0.74833
02:16:23|0.74833
02:16:24|0.74833
02:16:24|0.74833
02:16:25|0.74833
02:16:28|0.74833
02:16:28|0.74833
02:16:29|0.74833
02:16:30|0.74833
02:16:31|0.74833
02:16:32|0.74833
02:16:33|0.74833
02:16:34|0.74833
02:16:35|0.74833
02:16:36|0.74833
02:16:37|0.74833
02:16:38|0.74841
02:16:39|0.7484
02:16:41|0.7484
02:16:42|0.7484
02:16:42|0.7484
02:16:44|0.7484
02:16:45|0.7484
02:16:46|0.7484
02:16:46|0.7484
02:16:47|0.7484
02:16:49|0.7484
02:16:50|0.74821
02:16:51|0.74821
02:16:51|0.74821
02:16:52|0.7481
02:16:54|0.7481
02:16:55|0.7481
02:16:56|0.7481
02:16:57|0.7481
02:16:58|0.7479
02:17:00|0.7479
02:17:01|0.7479
02:17:01|0.7479
02:17:03|0.7479
02:17:04|0.7479
02:17:09|0.7479
02:17:10|0.7484
02:17:11|0.7484
02:17:12|0.74853
02:17:13|0.74853
02:17:14|0.74861
02:17:15|0.74861
02:17:16|0.74861
02:17:18|0.74881
02:17:18|0.74881
02:17:19|0.74881
02:17:21|0.74881
02:17:21|0.74881
02:17:23|0.74881
02:17:24|0.7489
02:17:25|0.74863
02:17:26|0.74852
02:17:27|0.74852
02:17:28|0.74852
02:17:29|0.74852
02:17:30|0.74852
02:17:31|0.74852
02:17:32|0.74839
02:17:33|0.74839
02:17:34|0.74839
02:17:35|0.74839
02:17:36|0.74839
02:17:37|0.74839
02:17:38|0.74839
02:17:39|0.74839
02:17:40|0.74839
02:17:41|0.74869
02:17:42|0.74869
02:17:43|0.74869
02:17:44|0.74869
02:17:45|0.74869
02:17:46|0.74869
02:17:47|0.74869
02:17:48|0.74869
02:17:49|0.74869
02:17:50|0.74869
02:17:51|0.74869
02:17:52|0.74891
02:17:53|0.74907
02:17:54|0.74907
02:17:55|0.74907
02:17:56|0.74907
02:17:57|0.74907
02:17:58|0.74907
02:17:59|0.74892
02:18:00|0.74892
02:18:01|0.7489
02:18:03|0.7489
02:18:04|0.7489
02:18:05|0.7489
02:18:07|0.7489
02:18:08|0.7489
02:18:08|0.7489
02:18:10|0.7489
02:18:11|0.7489
02:18:12|0.7489
02:18:13|0.7489
02:18:14|0.7489
02:18:14|0.7489
02:18:16|0.74852
02:18:17|0.74852
02:18:18|0.74852
02:18:19|0.74884
02:18:20|0.74884
02:18:21|0.74884
02:18:22|0.74884
02:18:23|0.74884
02:18:24|0.74884
02:18:25|0.74884
02:18:26|0.74883
02:18:28|0.74883
02:18:28|0.74883
02:18:29|0.74891
02:18:30|0.74928
02:18:32|0.74928
02:18:33|0.74928
02:18:33|0.74928
02:18:34|0.74928
02:18:35|0.74928
02:18:37|0.74928
02:18:37|0.74916
02:18:38|0.74916
02:18:39|0.74916
02:18:40|0.74916
02:18:41|0.74916
02:18:43|0.74916
02:18:45|0.74916
02:18:46|0.74903
02:18:47|0.74903
02:18:48|0.74903
02:18:49|0.74903
02:18:50|0.74903
02:18:51|0.74903
02:18:52|0.74903
02:18:53|0.74903
02:18:54|0.74903
02:18:55|0.74903
02:18:56|0.74903
02:18:57|0.74903
02:18:58|0.74903
02:18:59|0.74903
02:19:01|0.74888
02:19:01|0.74888
02:19:03|0.74888
02:19:04|0.74888
02:19:05|0.74888
02:19:06|0.74888
02:19:07|0.74888
02:19:08|0.74888
02:19:09|0.74888
02:19:11|0.74888
02:19:12|0.74888
02:19:13|0.74888
02:19:14|0.74888
02:19:15|0.74888
02:19:15|0.74888
02:19:17|0.74899
02:19:18|0.74899
02:19:19|0.74899
02:19:20|0.74899
02:19:21|0.74899
02:19:22|0.74891
02:19:23|0.74852
02:19:24|0.74852
02:19:25|0.74852
02:19:26|0.74852
02:19:28|0.74852
02:19:29|0.74852
02:19:30|0.7487
02:19:31|0.7487
02:19:32|0.74899
02:19:33|0.74899
02:19:34|0.7486
02:19:35|0.7486
02:19:35|0.7486
02:19:36|0.7486
02:19:38|0.7486
02:19:38|0.7486
02:19:40|0.74859
02:19:40|0.74859
02:19:42|0.74859
02:19:43|0.74859
02:19:43|0.74859
02:19:44|0.74859
02:19:46|0.74859
02:19:47|0.74859
02:19:48|0.74859
02:19:49|0.74859
02:19:49|0.74859
02:19:51|0.74885
02:19:52|0.74885
02:19:52|0.74885
02:19:54|0.74885
02:19:54|0.74885
02:19:56|0.74885
02:19:57|0.74865
02:19:58|0.74865
02:19:59|0.74865
02:20:00|0.74865
02:20:01|0.74865
02:20:02|0.74891
02:20:03|0.74891
02:20:05|0.74907
02:20:06|0.74907
02:20:07|0.74907
02:20:07|0.74907
02:20:08|0.74907
02:20:10|0.74907
02:20:11|0.74924
02:20:11|0.74924
02:20:12|0.74888
02:20:13|0.74888
02:20:14|0.74888
02:20:16|0.74916
02:20:17|0.74916
02:20:17|0.74916
02:20:18|0.74916
02:20:19|0.74916
02:20:20|0.74916
02:20:22|0.74916
02:20:22|0.74916
02:20:23|0.74916
02:20:24|0.74916
02:20:25|0.74916
02:20:26|0.74916
02:20:28|0.74916
02:20:29|0.74916
02:20:30|0.74956
02:20:30|0.74956
02:20:31|0.74956
02:20:32|0.74956
02:20:34|0.74956
02:20:34|0.74956
02:20:36|0.74956
02:20:37|0.74956
02:20:38|0.74956
02:20:38|0.74959
02:20:40|0.74959
02:20:41|0.74959
02:20:42|0.74959
02:20:43|0.74959
02:20:44|0.74959
02:20:45|0.74931
02:20:46|0.74931
02:20:48|0.74931
02:20:48|0.74931
02:20:49|0.74931
02:20:50|0.74931
02:20:51|0.74931
02:20:53|0.74931
02:20:53|0.74931
02:20:54|0.74931
02:20:55|0.74931
02:20:56|0.74931
02:20:57|0.74931
02:20:59|0.74931
02:20:59|0.74931
02:21:01|0.74931
02:21:01|0.74931
02:21:03|0.74931
02:21:04|0.74931
02:21:04|0.7495
02:21:05|0.74909
02:21:06|0.74909
02:21:09|0.74909
02:21:10|0.74909
02:21:10|0.74909
02:21:12|0.74909
02:21:12|0.74909
02:21:13|0.74909
02:21:15|0.74909
02:21:16|0.74909
02:21:17|0.74909
02:21:18|0.74909
02:21:19|0.74909
02:21:20|0.74909
02:21:21|0.74909
02:21:22|0.74909
02:21:23|0.74909
02:21:24|0.74909
02:21:25|0.74942
02:21:26|0.74942
02:21:27|0.74942
02:21:28|0.74942
02:21:29|0.74942
02:21:30|0.74942
02:21:31|0.74942
02:21:32|0.74942
02:21:33|0.74942
02:21:34|0.74942
02:21:35|0.74942
02:21:36|0.74942
02:21:37|0.74908
02:21:38|0.74908
02:21:39|0.74908
02:21:40|0.74908
02:21:41|0.74908
02:21:42|0.74908
02:21:43|0.74912
02:21:44|0.74912
02:21:45|0.74912
02:21:46|0.74912
02:21:47|0.74912
02:21:48|0.74874
02:21:49|0.74874
02:21:50|0.74874
02:21:51|0.74874
02:21:52|0.74874
02:21:53|0.74874
02:21:54|0.74874
02:21:55|0.74874
02:21:56|0.74874
02:21:57|0.74874
02:21:58|0.74874
02:21:59|0.74874
02:22:00|0.74874
02:22:01|0.7478
02:22:02|0.74771
02:22:03|0.74771
02:22:04|0.74771
02:22:05|0.74771
02:22:06|0.74788
02:22:08|0.74788
02:22:10|0.74788
02:22:10|0.74788
02:22:11|0.74788
02:22:12|0.74788
02:22:13|0.74788
02:22:17|0.74788
02:22:18|0.74788
02:22:19|0.74805
02:22:20|0.74805
02:22:21|0.74805
02:22:22|0.74806
02:22:23|0.74806
02:22:24|0.74817
02:22:25|0.74817
02:22:26|0.74817
02:22:27|0.74817
02:22:28|0.74817
02:22:29|0.74817
02:22:30|0.74817
02:22:31|0.74817
02:22:32|0.74817
02:22:33|0.74817
02:22:34|0.74817
02:22:35|0.74817
02:22:36|0.74817
02:22:37|0.74817
02:22:38|0.74817
02:22:39|0.74803
02:22:40|0.74803
02:22:41|0.74803
02:22:42|0.74803
02:22:43|0.74803
02:22:44|0.74803
02:22:45|0.74803
02:22:46|0.74803
02:22:47|0.74803
02:22:48|0.74803
02:22:49|0.74803
02:22:50|0.74803
02:22:51|0.74803
02:22:52|0.7476
02:22:54|0.74773
02:22:54|0.74773
02:22:55|0.74773
02:22:56|0.74773
02:22:57|0.7475
02:22:59|0.74752
02:22:59|0.7473
02:23:01|0.7473
02:23:01|0.7473
02:23:02|0.74772
02:23:04|0.74772
02:23:04|0.74772
02:23:06|0.74772
02:23:07|0.74772
02:23:09|0.74772
02:23:10|0.74772
02:23:11|0.74772
02:23:12|0.74772
02:23:14|0.74772
02:23:15|0.74772
02:23:16|0.74772
02:23:17|0.74772
02:23:18|0.74727
02:23:19|0.74647
02:23:20|0.74677
02:23:21|0.74677
02:23:22|0.74677
02:23:23|0.74677
02:23:23|0.74677
02:23:26|0.74677
02:23:26|0.74677
02:23:28|0.74677
02:23:28|0.74655
02:23:29|0.74655
02:23:30|0.74655
02:23:32|0.74655
02:23:33|0.74667
02:23:35|0.74667
02:23:35|0.74667
02:23:36|0.74644
02:23:37|0.74644
02:23:39|0.74644
02:23:39|0.74649
02:23:40|0.7461
02:23:42|0.7461
02:23:43|0.7457
02:23:43|0.74556
02:26:37|0.74563
02:26:38|0.74005
02:26:39|0.74005
02:26:39|0.74005
02:26:41|0.74005
02:26:42|0.74116
02:26:43|0.74088
02:26:44|0.74026
02:26:44|0.74026
02:26:46|0.74026
02:26:47|0.74026
02:26:48|0.74053
02:26:50|0.74062
02:26:50|0.74017
02:26:52|0.74017
02:26:53|0.74017
02:26:53|0.74017
02:26:54|0.74017
02:26:55|0.74017
02:26:57|0.74017
02:26:58|0.74017
02:26:59|0.74017
02:27:00|0.74017
02:27:00|0.74014
02:27:01|0.74014
02:27:02|0.74014
02:27:03|0.74014
02:27:05|0.74014
02:27:06|0.74007
02:27:07|0.74002
02:27:08|0.74
02:27:09|0.74026
02:27:10|0.74
02:27:11|0.74
02:27:13|0.74
02:27:14|0.74
02:27:14|0.74
02:27:16|0.7399
02:27:17|0.73981
02:27:18|0.7396
02:27:18|0.7396
02:27:20|0.73959
02:27:21|0.73959
02:27:23|0.73959
02:27:24|0.7396
02:27:24|0.73982
02:27:25|0.74013
02:27:27|0.74026
02:27:28|0.74026
02:27:29|0.74034
02:27:29|0.74034
02:27:30|0.74013
02:27:32|0.74013
02:27:33|0.74028
02:27:34|0.74028
02:27:35|0.74028
02:27:36|0.74028
02:27:38|0.74035
02:27:38|0.74035
02:27:40|0.74062
02:27:40|0.74098
02:27:41|0.74098
02:27:42|0.74098
02:27:43|0.74079
02:27:44|0.74101
02:27:46|0.74061
02:27:46|0.74046
02:27:48|0.74042
02:27:49|0.74042
02:27:50|0.74042
02:27:50|0.74069
02:27:52|0.74069
02:27:53|0.74094
02:27:54|0.74094
02:27:55|0.74094
02:27:56|0.74221
02:27:56|0.74187
02:27:58|0.74209
02:27:59|0.74215
02:28:00|0.74215
02:28:01|0.74215
02:28:02|0.74215
02:28:03|0.74214
02:28:04|0.74214
02:28:05|0.74191
02:28:06|0.74191
02:28:07|0.74191
02:28:08|0.74191
02:28:10|0.74191
02:28:10|0.74191
02:28:11|0.74191
02:28:12|0.74191
02:28:14|0.74191
02:28:15|0.74207
02:28:17|0.74207
02:28:17|0.74207
02:28:19|0.74207
02:28:19|0.74207
02:28:20|0.74222
02:28:21|0.74226
02:28:22|0.74226
02:28:23|0.74226
02:28:24|0.74226
02:28:27|0.74226
02:28:27|0.7426
02:28:29|0.7426
02:28:29|0.7426
02:28:30|0.7426
02:28:32|0.7426
02:28:33|0.74256
02:28:34|0.74255
02:28:35|0.74255
02:28:35|0.74173
02:28:36|0.7426
02:28:38|0.7426
02:28:39|0.7426
02:28:40|0.7428
02:28:41|0.7428
02:28:42|0.7428
02:28:43|0.7428
02:28:44|0.7428
02:28:44|0.74229
02:28:46|0.74249
02:28:48|0.74249
02:28:49|0.74249
02:28:50|0.74256
02:28:50|0.74256
02:28:51|0.74256
02:28:52|0.74256
02:28:53|0.74256
02:28:54|0.74256
02:28:55|0.74256
02:28:56|0.74256
02:28:58|0.74256
02:28:59|0.74256
02:28:59|0.74256
02:29:00|0.74256
02:29:01|0.74256
02:29:03|0.74256
02:29:03|0.74256
02:29:04|0.74256
02:29:05|0.74256
02:29:07|0.74256
02:29:07|0.74256
02:29:09|0.74256
02:29:09|0.74256
02:29:10|0.74256
02:29:11|0.74256
02:29:12|0.74256
02:29:14|0.74256
02:29:16|0.74256
02:29:16|0.74285
02:29:17|0.74285
02:29:19|0.74285
02:29:20|0.74285
02:29:20|0.74285
02:29:21|0.74285
02:29:22|0.74285
02:29:24|0.74285
02:29:25|0.74285
02:29:25|0.74271
02:29:26|0.74271
02:29:27|0.74271
02:29:29|0.74271
02:29:30|0.74271
02:29:31|0.74271
02:29:32|0.74285
02:29:33|0.74288
02:29:34|0.74288
02:29:35|0.74288
02:29:36|0.74288
02:29:38|0.74288
02:29:39|0.74288
02:29:39|0.74271
02:29:41|0.74271
02:29:42|0.74228
02:29:42|0.74218
02:29:43|0.74193
02:29:45|0.74193
02:29:45|0.74212
02:29:47|0.74212
02:29:47|0.74212
02:29:48|0.74212
02:29:49|0.74212
02:29:51|0.74212
02:29:51|0.74212
02:29:53|0.74212
02:29:53|0.74212
02:29:54|0.74212
02:29:55|0.74212
02:29:57|0.74212
02:29:57|0.74234
02:29:59|0.74234
02:30:00|0.74151
02:30:01|0.7413
02:30:02|0.7413
02:30:03|0.7413
02:30:03|0.7413
02:30:04|0.7413
02:30:06|0.7413
02:30:06|0.7413
02:30:08|0.7413
02:30:09|0.74165
02:30:10|0.74165
02:30:11|0.74165
02:30:12|0.74165
02:30:13|0.74165
02:30:14|0.74165
02:30:17|0.74165
02:30:18|0.74264
02:30:19|0.74264
02:30:20|0.74264
02:30:22|0.74264
02:30:22|0.74263
02:30:23|0.74263
02:30:25|0.74272
02:30:25|0.74272
02:30:26|0.74272
02:30:28|0.74278
02:30:28|0.74302
02:30:29|0.74333
02:30:30|0.74362
02:30:32|0.74397
02:30:33|0.74397
02:30:34|0.74397
02:30:35|0.74397
02:30:36|0.74397
02:30:37|0.74354
02:30:38|0.7439
02:30:39|0.744
02:30:40|0.744
02:30:41|0.744
02:30:42|0.744
02:30:44|0.74382
02:30:44|0.74382
02:30:45|0.74376
02:30:46|0.74376
02:30:47|0.74376
02:30:49|0.74376
02:30:50|0.74376
02:30:51|0.74376
02:30:52|0.74376
02:30:53|0.74376
02:30:54|0.74376
02:30:55|0.74376
02:30:56|0.74376
02:30:57|0.74397
02:30:58|0.74397
02:30:59|0.74397
02:31:00|0.7441
02:31:01|0.74425
02:31:02|0.7443
02:31:03|0.7443
02:31:04|0.7443
02:31:05|0.7443
02:31:06|0.7445
02:31:07|0.7445
02:31:08|0.74474
02:31:09|0.74474
02:31:10|0.74474
02:31:11|0.74474
02:31:12|0.74474
02:31:13|0.74396
02:31:14|0.74396
02:31:15|0.74396
02:31:22|0.74396
02:31:23|0.74362
02:31:24|0.74346
02:31:25|0.74298
02:31:26|0.7425
02:31:27|0.7425
02:31:28|0.7425
02:31:29|0.7425
02:31:30|0.7425
02:31:31|0.7425
02:31:32|0.7425
02:31:33|0.7425
02:31:34|0.7425
02:31:35|0.7425
02:31:35|0.7425
02:31:37|0.7424
02:31:38|0.7424
02:31:39|0.7423
02:31:40|0.74186
02:31:41|0.74186
02:31:42|0.74186
02:31:43|0.74228
02:31:44|0.74228
02:31:45|0.74249
02:31:46|0.74249
02:31:48|0.74221
02:31:49|0.74221
02:31:50|0.74221
02:31:50|0.74221
02:31:52|0.74221
02:31:54|0.74221
02:31:54|0.74221
02:31:55|0.74221
02:31:57|0.74221
02:31:57|0.74221
02:31:58|0.74221
02:32:00|0.74236
02:32:00|0.74236
02:32:01|0.74236
02:32:03|0.74236
02:32:03|0.74236
02:32:05|0.74236
02:32:05|0.74236
02:32:07|0.74348
02:32:08|0.74348
02:32:09|0.74348
02:32:10|0.74348
02:32:11|0.74348
02:32:12|0.74334
02:32:13|0.74339
02:32:14|0.74339
02:32:15|0.74339
02:32:16|0.74339
02:32:18|0.74334
02:32:19|0.74334
02:32:20|0.74334
02:32:21|0.74334
02:32:22|0.74334
02:32:23|0.74334
02:32:24|0.74341
02:32:26|0.74341
02:32:26|0.74341
02:32:27|0.74341
02:32:29|0.74341
02:32:29|0.74341
02:32:30|0.74341
02:32:32|0.74346
02:32:33|0.74346
02:32:34|0.74346
02:32:34|0.74346
02:32:36|0.74346
02:32:37|0.74346
02:32:38|0.74346
02:32:39|0.74346
02:32:40|0.74346
02:32:41|0.74346
02:32:42|0.74346
02:32:43|0.74285
02:32:43|0.74285
02:32:44|0.74285
02:32:45|0.74285
02:32:47|0.74225
02:32:48|0.74225
02:32:49|0.74225
02:32:50|0.74228
02:32:51|0.74228
02:32:52|0.74228
02:32:53|0.74228
02:32:54|0.74228
02:32:55|0.74228
02:32:56|0.74228
02:32:57|0.74228
02:32:58|0.74228
02:32:59|0.74228
02:33:00|0.74228
02:33:01|0.74239
02:33:02|0.74239
02:33:03|0.74239
02:33:04|0.74239
02:33:05|0.74207
02:33:06|0.74207
02:33:07|0.74207
02:33:08|0.74207
02:33:09|0.74207
02:33:10|0.74207
02:33:11|0.74207
02:33:12|0.74207
02:33:14|0.74207
02:33:15|0.74292
02:33:15|0.74292
02:33:17|0.74292
02:33:19|0.74292
02:33:19|0.74306
02:33:21|0.74306
02:33:22|0.74306
02:33:24|0.74292
02:33:25|0.74292
02:33:25|0.74292
02:33:27|0.74292
02:33:28|0.74292
02:33:29|0.74292
02:33:30|0.74236
02:33:31|0.74236
02:33:31|0.74236
02:33:34|0.74236
02:33:35|0.74236
02:33:36|0.74243
02:33:36|0.74243
02:33:37|0.74243
02:33:39|0.74243
02:33:39|0.74243
02:33:40|0.74243
02:33:42|0.74243
02:33:42|0.74243
02:33:43|0.74243
02:33:45|0.74243
02:33:46|0.74243
02:33:46|0.74265
02:33:47|0.7432
02:33:48|0.7432
02:33:49|0.7432
02:33:51|0.74334
02:33:51|0.74334
02:33:53|0.74334
02:33:54|0.74334
02:33:55|0.74334
02:33:56|0.74334
02:33:56|0.74334
02:33:58|0.74334
02:33:59|0.74352
02:33:59|0.74352
02:34:01|0.74352
02:34:02|0.74352
02:34:02|0.74352
02:34:04|0.74352
02:34:05|0.74352
02:34:05|0.74415
02:34:07|0.74415
02:34:07|0.74415
02:34:08|0.74415
02:34:10|0.74415
02:34:11|0.74415
02:34:11|0.74365
02:34:13|0.74464
02:34:14|0.74464
02:34:15|0.74464
02:34:16|0.74464
02:34:17|0.74417
02:34:18|0.74391
02:34:19|0.74329
02:34:21|0.74329
02:34:21|0.74329
02:34:23|0.74302
02:34:23|0.74302
02:34:25|0.74333
02:34:26|0.74333
02:34:27|0.74333
02:34:28|0.74333
02:34:29|0.74333
02:34:30|0.74333
02:34:31|0.74333
02:34:32|0.74333
02:34:34|0.74333
02:34:35|0.74333
02:34:35|0.74333
02:34:36|0.74277
02:34:37|0.7427
02:34:39|0.74263
02:34:40|0.74263
02:34:41|0.7427
02:34:42|0.74262
02:34:43|0.74262
02:34:44|0.74276
02:34:45|0.7422
02:34:46|0.7421
02:34:47|0.7421
02:34:48|0.7421
02:34:49|0.7421
02:34:50|0.7421
02:34:51|0.7421
02:34:52|0.7421
02:34:53|0.7421
02:34:55|0.7421
02:34:55|0.7421
02:34:57|0.7421
02:34:58|0.7421
02:34:59|0.742
02:35:00|0.742
02:35:01|0.74207
02:35:02|0.74207
02:35:03|0.74207
02:35:04|0.74207
02:35:05|0.74207
02:35:06|0.74207
02:35:07|0.74207
02:35:08|0.74214
02:35:09|0.74214
02:35:12|0.74228
02:35:12|0.74228
02:35:13|0.74228
02:35:14|0.74242
02:35:15|0.74242
02:35:17|0.74263
02:35:18|0.74273
02:35:18|0.74273
02:35:19|0.74273
02:35:21|0.74273
02:35:22|0.74296
02:35:24|0.74296
02:35:24|0.74296
02:35:26|0.74296
02:35:26|0.74296
02:35:28|0.7427
02:35:29|0.7427
02:35:29|0.7427
02:35:31|0.7427
02:35:32|0.7427
02:35:33|0.7427
02:35:33|0.7427
02:35:34|0.74244
02:35:35|0.74244
02:35:36|0.74298
02:35:37|0.74298
02:35:39|0.74298
02:35:40|0.74291
02:35:41|0.74291
02:35:41|0.74291
02:35:42|0.74291
02:35:44|0.74291
02:35:45|0.74291
02:35:46|0.74284
02:35:47|0.74284
02:35:48|0.74295
02:35:49|0.74295
02:35:50|0.74295
02:35:51|0.7428
02:35:52|0.7428
02:35:53|0.7428
02:35:55|0.74221
02:35:56|0.7419
02:35:56|0.7419
02:35:58|0.7419
02:35:58|0.7419
02:35:59|0.7419
02:36:00|0.7419
02:36:02|0.74235
02:36:02|0.74235
02:36:04|0.742
02:36:04|0.742
02:36:06|0.742
02:36:07|0.74214
02:36:08|0.742
02:36:09|0.742
02:36:10|0.742
02:36:12|0.742
02:36:12|0.74127
02:36:13|0.74092
02:36:14|0.7409
02:36:15|0.74091
02:36:17|0.7413
02:36:17|0.74121
02:36:18|0.74089
02:36:20|0.74089
02:36:22|0.74089
02:36:22|0.74089
02:36:24|0.74089
02:36:25|0.74103
02:36:25|0.7408
02:36:27|0.7408
02:36:28|0.7408
02:36:28|0.7408
02:36:29|0.7408
02:36:31|0.7408
02:36:32|0.7408
02:36:32|0.74096
02:36:34|0.74096
02:36:34|0.74096
02:36:35|0.74096
02:36:36|0.74096
02:36:38|0.74096
02:36:39|0.74096
02:36:40|0.74096
02:36:41|0.74096
02:36:42|0.74096
02:36:43|0.74096
02:36:44|0.74096
02:36:46|0.74096
02:36:46|0.74161
02:36:48|0.74161
02:36:49|0.74161
02:36:49|0.74161
02:36:51|0.74151
02:36:51|0.74156
02:36:53|0.74156
02:36:54|0.74156
02:36:54|0.74127
02:36:56|0.74127
02:36:57|0.74127
02:36:57|0.74127
02:36:58|0.74127
02:36:59|0.74127
02:37:01|0.74127
02:37:01|0.74127
02:37:02|0.74127
02:37:03|0.74083
02:37:09|0.74083
02:37:10|0.7406
02:37:11|0.7406
02:37:13|0.74023
02:37:14|0.74023
02:37:15|0.74
02:37:16|0.74
02:37:17|0.74
02:37:17|0.74
02:37:18|0.74
02:37:20|0.74
02:37:21|0.74003
02:37:22|0.74005
02:37:23|0.74005
02:37:24|0.74005
02:37:26|0.74005
02:37:26|0.74005
02:37:28|0.74
02:37:29|0.7399
02:37:30|0.7398
02:37:31|0.7398
02:37:31|0.7398
02:37:32|0.73981
02:37:34|0.73956
02:37:34|0.7389
02:37:36|0.73933
02:37:36|0.7389
02:37:37|0.7388
02:37:39|0.73881
02:37:40|0.73928
02:37:41|0.73928
02:37:41|0.73928
02:37:42|0.73928
02:37:44|0.73904
02:37:44|0.73904
02:37:46|0.73904
02:37:46|0.7394
02:37:47|0.7392
02:37:49|0.7392
02:37:49|0.7392
02:37:50|0.73983
02:37:52|0.73983
02:37:53|0.73983
02:37:54|0.73983
02:37:55|0.73983
02:37:56|0.73962
02:37:57|0.73962
02:37:57|0.73962
02:37:58|0.73962
02:37:59|0.73962
02:38:00|0.73962
02:38:01|0.73962
02:38:02|0.73962
02:38:04|0.73962
02:38:05|0.73962
02:38:05|0.73962
02:38:06|0.73962
02:38:07|0.73962
02:38:08|0.73981
02:38:10|0.73981
02:38:10|0.73981
02:38:11|0.7398
02:38:12|0.7398
02:38:14|0.7399
02:38:15|0.7399
02:38:16|0.7399
02:38:16|0.7399
02:38:17|0.7399
02:38:18|0.73932
02:38:20|0.73932
02:38:20|0.73932
02:38:21|0.73932
02:38:23|0.73918
02:38:24|0.73918
02:38:26|0.73918
02:38:26|0.73883
02:38:27|0.73883
02:38:29|0.73883
02:38:30|0.73882
02:38:30|0.73882
02:38:32|0.73882
02:38:32|0.73882
02:38:34|0.73882
02:38:34|0.73884
02:38:36|0.73884
02:38:37|0.73951
02:38:38|0.73951
02:38:39|0.73951
02:38:40|0.73951
02:38:41|0.73912
02:38:43|0.73955
02:38:43|0.73955
02:38:44|0.73955
02:38:45|0.73955
02:38:47|0.73955
02:38:48|0.73955
02:38:49|0.73955
02:38:50|0.73955
02:38:51|0.73913
02:38:51|0.73886
02:38:53|0.73886
02:38:54|0.73886
02:38:55|0.73921
02:38:55|0.73921
02:38:57|0.73921
02:38:58|0.73921
02:38:59|0.73898
02:39:00|0.73831
02:39:01|0.73831
02:39:02|0.73831
02:39:03|0.73863
02:39:04|0.73832
02:39:05|0.73832
02:39:06|0.73832
02:39:07|0.73832
02:39:08|0.73843
02:39:09|0.73863
02:39:10|0.73899
02:39:11|0.73899
02:39:12|0.73941
02:39:14|0.73941
02:39:15|0.73941
02:39:15|0.73941
02:39:16|0.73939
02:39:18|0.73939
02:39:19|0.7395
02:39:20|0.7395
02:39:21|0.73989
02:39:21|0.73989
02:39:22|0.73989
02:39:25|0.73969
02:39:26|0.73996
02:39:27|0.73996
02:39:27|0.73996
02:39:28|0.73996
02:39:29|0.73997
02:39:31|0.73997
02:39:32|0.73997
02:39:33|0.73961
02:39:34|0.73961
02:39:35|0.73961
02:39:36|0.73961
02:39:37|0.73967
02:39:39|0.73967
02:39:40|0.73967
02:39:41|0.73967
02:39:42|0.73967
02:39:42|0.73967
02:39:43|0.73967
02:39:44|0.73967
02:39:46|0.73967
02:39:47|0.73967
02:39:48|0.73967
02:39:49|0.73967
02:39:50|0.73967
02:39:51|0.73967
02:39:52|0.73967
02:39:53|0.73967
02:39:54|0.73967
02:39:55|0.73967
02:39:56|0.73967
02:39:58|0.73967
02:39:59|0.73954
02:40:00|0.73937
02:40:01|0.73937
02:40:02|0.73937
02:40:02|0.73937
02:40:04|0.73937
02:40:05|0.73932
02:40:06|0.73962
02:40:06|0.73962
02:40:07|0.73962
02:40:09|0.73962
02:40:10|0.73962
02:40:11|0.73962
02:40:11|0.73962
02:40:12|0.73952
02:40:13|0.73952
02:40:14|0.73969
02:40:16|0.73969
02:40:18|0.73989
02:40:18|0.73989
02:40:19|0.73989
02:40:20|0.73989
02:40:21|0.73989
02:40:22|0.73948
02:40:24|0.73948
02:40:25|0.73948
02:40:27|0.73948
02:40:27|0.73948
02:40:29|0.73948
02:40:30|0.73948
02:40:30|0.73883
02:40:32|0.73876
02:40:32|0.73892
02:40:34|0.73892
02:40:35|0.73911
02:40:36|0.73911
02:40:37|0.73911
02:40:38|0.73911
02:40:40|0.73892
02:40:40|0.73913
02:40:41|0.73913
02:40:42|0.73913
02:40:43|0.73913
02:40:45|0.73913
02:40:46|0.73938
02:40:47|0.73938
02:40:48|0.73938
02:40:49|0.73938
02:40:49|0.73934
02:40:51|0.73934
02:40:52|0.73934
02:40:53|0.73983
02:40:54|0.73989
02:40:54|0.73989
02:40:56|0.73989
02:40:57|0.73989
02:40:58|0.73989
02:40:59|0.73935
02:41:00|0.73935
02:41:01|0.73935
02:41:02|0.73935
02:41:03|0.73935
02:41:04|0.73926
02:41:05|0.73926
02:41:05|0.73926
02:41:06|0.73886
02:41:07|0.73886
02:41:09|0.73886
02:41:10|0.73886
02:41:10|0.73886
02:41:12|0.73884
02:41:13|0.73884
02:41:14|0.73905
02:41:15|0.73905
02:41:16|0.73905
02:41:16|0.73905
02:41:19|0.73906
02:41:20|0.73906
02:41:21|0.73906
02:41:21|0.73906
02:41:22|0.73906
02:41:23|0.73906
02:41:24|0.73906
02:41:26|0.73913
02:41:27|0.73913
02:41:27|0.73913
02:41:29|0.739
02:41:29|0.739
02:41:31|0.7395
02:41:32|0.7395
02:41:34|0.7395
02:41:35|0.7395
02:41:37|0.7395
02:41:38|0.73948
02:41:38|0.73948
02:41:39|0.73948
02:41:41|0.73948
02:41:42|0.73942
02:41:43|0.73942
02:41:43|0.73942
02:41:45|0.73962
02:41:45|0.73962
02:41:46|0.73962
02:41:48|0.73962
02:41:48|0.73962
02:41:49|0.73962
02:41:50|0.73962
02:41:51|0.73962
02:41:53|0.73962
02:41:54|0.73962
02:41:54|0.73962
02:41:56|0.73962
02:41:56|0.73962
02:41:57|0.73962
02:41:59|0.73962
02:41:59|0.73976
02:42:00|0.73976
02:42:02|0.73976
02:42:02|0.73976
02:42:04|0.73976
02:42:04|0.73976
02:42:05|0.73976
02:42:06|0.73969
02:42:08|0.73976
02:42:08|0.73976
02:42:09|0.74009
02:42:11|0.7403
02:42:12|0.74039
02:42:12|0.74031
02:42:14|0.74031
02:42:14|0.74031
02:42:16|0.74031
02:42:17|0.73995
02:42:18|0.73995
02:42:18|0.73995
02:42:19|0.73974
02:42:20|0.73974
02:42:21|0.73974
02:42:22|0.73974
02:42:24|0.73996
02:42:24|0.73996
02:42:25|0.73996
02:42:27|0.74009
02:42:28|0.73961
02:42:29|0.73955
02:42:30|0.73955
02:42:31|0.73955
02:42:33|0.73955
02:42:34|0.73955
02:42:34|0.73955
02:42:36|0.73955
02:42:37|0.73955
02:42:38|0.73955
02:42:39|0.73961
02:42:40|0.73961
02:42:41|0.73961
02:42:42|0.73961
02:42:43|0.7399
02:42:43|0.73986
02:42:45|0.74003
02:42:46|0.74003
02:42:46|0.74003
02:42:47|0.74003
02:42:49|0.74003
02:42:50|0.74003
02:42:51|0.74003
02:42:53|0.74003
02:42:53|0.74003
02:42:54|0.74003
02:42:56|0.74024
02:42:56|0.74024
02:42:57|0.73968
02:42:59|0.73968
02:42:59|0.73961
02:43:00|0.73958
02:43:01|0.73958
02:43:03|0.73958
02:43:04|0.73958
02:43:04|0.73958
02:43:06|0.73958
02:43:06|0.73958
02:43:08|0.7396
02:43:08|0.7396
02:43:09|0.7396
02:43:11|0.7396
02:43:12|0.73909
02:43:12|0.73909
02:43:13|0.7385
02:43:15|0.7385
02:43:16|0.7385
02:43:17|0.7385
02:43:17|0.7385
02:43:19|0.73864
02:43:19|0.73834
02:43:21|0.73834
02:43:22|0.73834
02:43:23|0.73834
02:43:24|0.73834
02:43:25|0.73791
02:43:26|0.73802
02:43:27|0.73791
02:43:29|0.73805
02:43:30|0.73817
02:43:32|0.73841
02:43:32|0.73841
02:43:34|0.73841
02:43:35|0.73841
02:43:36|0.73841
02:43:37|0.73875
02:43:38|0.73875
02:43:39|0.73875
02:43:39|0.73875
02:43:41|0.73875
02:43:41|0.73875
02:43:43|0.73819
02:43:44|0.73819
02:43:45|0.73819
02:43:46|0.73819
02:43:47|0.73795
02:43:48|0.73809
02:43:49|0.73809
02:43:50|0.73809
02:43:51|0.73791
02:43:52|0.73791
02:43:53|0.73772
02:43:54|0.73772
02:43:55|0.73772
02:43:56|0.73801
02:43:58|0.73785
02:43:58|0.73785
02:43:59|0.73785
02:44:00|0.73785
02:44:01|0.7382
02:44:03|0.7382
02:44:03|0.7382
02:44:06|0.7382
02:44:06|0.7382
02:44:08|0.73822
02:44:08|0.73822
02:44:09|0.73836
02:44:10|0.73836
02:44:11|0.73836
02:44:12|0.73804
02:44:14|0.73785
02:44:14|0.73815
02:44:15|0.73815
02:44:17|0.73815
02:44:17|0.73815
02:44:19|0.73815
02:44:19|0.73775
02:44:21|0.73807
02:44:21|0.73807
02:44:22|0.73807
02:44:23|0.73807
02:44:24|0.73807
02:44:25|0.738
02:44:27|0.738
02:44:27|0.738
02:44:28|0.738
02:44:30|0.738
02:44:31|0.7375
02:44:32|0.73744
02:44:34|0.73744
02:44:34|0.73744
02:44:36|0.73744
02:44:36|0.73744
02:44:38|0.73744
02:44:38|0.73764
02:44:39|0.73764
02:44:40|0.73764
02:44:41|0.73764
02:44:42|0.7374
02:44:43|0.7374
02:44:44|0.7374
02:44:46|0.73744
02:44:46|0.7372
02:44:48|0.73711
02:44:48|0.73711
02:44:50|0.73641
02:44:50|0.73641
02:44:51|0.7368
02:44:53|0.7368
02:44:53|0.7368
02:44:55|0.7368
02:44:56|0.73675
02:44:56|0.73675
02:44:57|0.73683
02:44:58|0.73683
02:44:59|0.73683
02:45:01|0.73683
02:45:02|0.73729
02:45:03|0.73729
02:45:03|0.73729
02:45:05|0.73725
02:45:06|0.73787
02:45:06|0.73787
02:45:08|0.73787
02:45:09|0.73843
02:45:09|0.73843
02:45:10|0.7385
02:45:11|0.73831
02:45:13|0.73831
02:45:13|0.73831
02:45:14|0.7389
02:45:16|0.73687
02:45:16|0.73687
02:45:17|0.7381
02:45:19|0.73796
02:45:19|0.7388
02:45:20|0.7388
02:45:21|0.73909
02:45:22|0.7393
02:45:23|0.73901
02:45:24|0.73901
02:45:26|0.73901
02:45:26|0.73901
02:45:27|0.73901
02:45:28|0.73901
02:45:30|0.73826
02:45:31|0.73826
02:45:32|0.73844
02:45:33|0.7386
02:45:34|0.7386
02:45:36|0.7386
02:45:37|0.7386
02:45:38|0.7386
02:45:39|0.73727
02:45:40|0.73727
02:45:41|0.73727
02:45:42|0.73761
02:45:42|0.73761
02:45:44|0.73761
02:45:45|0.73761
02:45:47|0.73761
02:45:48|0.73762
02:45:48|0.73762
02:45:49|0.73762
02:45:50|0.73796
02:45:52|0.73796
02:45:53|0.73809
02:45:54|0.73809
02:45:54|0.73809
02:45:56|0.73809
02:45:56|0.73832
02:45:57|0.73836
02:45:59|0.73836
02:46:00|0.73867
02:46:01|0.73867
02:46:02|0.73867
02:46:03|0.73909
02:46:04|0.7393
02:46:05|0.7394
02:46:06|0.7396
02:46:07|0.7396
02:46:09|0.7396
02:46:10|0.73968
02:46:10|0.73968
02:46:12|0.73968
02:46:12|0.73936
02:46:14|0.73936
02:46:14|0.73936
02:46:15|0.7394
02:46:16|0.73863
02:46:17|0.73863
02:46:19|0.73863
02:46:19|0.73863
02:46:20|0.73913
02:46:21|0.73913
02:46:23|0.73911
02:46:23|0.73911
02:46:25|0.73911
02:46:27|0.73911
02:46:27|0.73949
02:46:30|0.73949
02:46:31|0.73965
02:46:33|0.73965
02:46:33|0.73965
02:46:35|0.74
02:46:35|0.74
02:46:36|0.74
02:46:37|0.74
02:46:38|0.74006
02:46:39|0.74006
02:46:41|0.74028
02:46:43|0.74028
02:46:44|0.74028
02:46:45|0.74021
02:46:45|0.74021
02:46:47|0.74021
02:46:48|0.74021
02:46:49|0.74021
02:46:49|0.74021
02:46:50|0.73982
02:46:52|0.73982
02:46:53|0.73982
02:46:54|0.73982
02:46:55|0.74
02:46:56|0.74
02:46:57|0.74
02:46:58|0.74
02:46:59|0.74014
02:46:59|0.74014
02:47:01|0.74014
02:47:02|0.74014
02:47:03|0.74014
02:47:04|0.74104
02:47:04|0.74038
02:47:05|0.74038
02:47:07|0.74047
02:47:07|0.74047
02:47:09|0.74096
02:47:09|0.74098
02:47:11|0.74098
02:47:12|0.74131
02:47:13|0.74131
02:47:14|0.74131
02:47:15|0.74114
02:47:16|0.74114
02:47:17|0.74114
02:47:18|0.74114
02:47:19|0.74114
02:47:20|0.74114
02:47:21|0.74114
02:47:22|0.74115
02:47:23|0.74115
02:47:24|0.74115
02:47:25|0.74115
02:47:26|0.74115
02:47:27|0.74115
02:47:28|0.74115
02:47:29|0.74129
02:47:30|0.74129
02:47:31|0.74129
02:47:33|0.74129
02:47:33|0.74129
02:47:35|0.74074
02:47:36|0.74054
02:47:38|0.74054
02:47:38|0.74054
02:47:40|0.74054
02:47:41|0.74054
02:47:42|0.74054
02:47:43|0.74054
02:47:44|0.74096
02:47:46|0.74096
02:47:47|0.74096
02:47:47|0.7411
02:47:49|0.7411
02:47:50|0.74134
02:47:50|0.74134
02:47:51|0.74134
02:47:53|0.74132
02:47:54|0.74132
02:47:55|0.74061
02:47:56|0.74061
02:47:58|0.74061
02:47:59|0.74022
02:48:00|0.74022
02:48:01|0.74022
02:48:01|0.74022
02:48:03|0.74026
02:48:04|0.73965
02:48:04|0.73965
02:48:06|0.73965
02:48:07|0.73967
02:48:08|0.73967
02:48:08|0.73967
02:48:09|0.7394
02:48:11|0.7394
02:48:12|0.73908
02:48:12|0.73908
02:48:14|0.73908
02:48:14|0.73908
02:48:15|0.73903
02:48:16|0.73903
02:48:17|0.73913
02:48:19|0.73914
02:48:20|0.73914
02:48:21|0.73942
02:48:22|0.73947
02:48:23|0.73947
02:48:24|0.73947
02:48:25|0.73947
02:48:26|0.73947
02:48:27|0.73947
02:48:29|0.73947
02:48:29|0.73947
02:48:30|0.73907
02:48:31|0.73907
02:48:32|0.73907
02:48:34|0.73907
02:48:36|0.73907
02:48:37|0.73907
02:48:38|0.73919
02:48:39|0.73919
02:48:39|0.73919
02:48:41|0.74048
02:48:41|0.73995
02:48:43|0.73995
02:48:44|0.74035
02:48:44|0.74035
02:48:45|0.74065
02:48:47|0.74065
02:48:47|0.74065
02:48:48|0.74018
02:48:50|0.74018
02:48:50|0.73969
02:48:51|0.73969
02:48:53|0.73969
02:48:54|0.74008
02:48:54|0.73907
02:48:56|0.73908
02:48:57|0.73908
02:48:58|0.73908
02:48:59|0.73908
02:49:00|0.73908
02:49:01|0.73908
02:49:02|0.73923
02:49:03|0.73907
02:49:04|0.7384
02:49:05|0.7384
02:49:05|0.7384
02:49:07|0.7384
02:49:08|0.7384
02:49:09|0.73848
02:49:10|0.73835
02:49:11|0.7383
02:49:12|0.7383
02:49:13|0.7383
02:49:14|0.7383
02:49:15|0.7383
02:49:16|0.7383
02:49:17|0.7383
02:49:19|0.7383
02:49:19|0.7383
02:49:21|0.7383
02:49:21|0.7383
02:49:22|0.7383
02:49:24|0.7383
02:49:25|0.7383
02:49:26|0.7383
02:49:27|0.7383
02:49:28|0.7383
02:49:29|0.7383
02:49:30|0.7382
02:49:31|0.7382
02:49:32|0.7382
02:49:33|0.7382
02:49:35|0.7382
02:49:35|0.73826
02:49:37|0.73826
02:49:38|0.73886
02:49:39|0.73886
02:49:40|0.73886
02:49:41|0.73886
02:49:42|0.73886
02:49:43|0.73886
02:49:44|0.73886
02:49:45|0.73886
02:49:46|0.73851
02:49:47|0.73851
02:49:48|0.73851
02:49:49|0.73851
02:49:50|0.73851
02:49:51|0.73851
02:49:52|0.73849
02:49:53|0.73897
02:49:54|0.73897
02:49:55|0.73897
02:49:56|0.73897
02:49:57|0.73898
02:49:58|0.73898
02:49:59|0.73898
02:50:00|0.73898
02:50:01|0.7382
02:50:02|0.73833
02:50:03|0.73833
02:50:04|0.7381
02:50:05|0.73787
02:50:06|0.73787
02:50:08|0.73787
02:50:08|0.73787
02:50:09|0.73787
02:50:10|0.73787
02:50:11|0.73787
02:50:12|0.73808
02:50:14|0.7377
02:50:14|0.7377
02:50:15|0.7377
02:50:16|0.7377
02:50:18|0.7377
02:50:18|0.7377
02:50:20|0.7377
02:50:21|0.73814
02:50:21|0.73814
02:50:22|0.73814
02:50:24|0.73814
02:50:24|0.73814
02:50:26|0.73814
02:50:26|0.73814
02:50:28|0.73894
02:50:28|0.73894
02:50:30|0.73894
02:50:31|0.73894
02:50:32|0.73894
02:50:33|0.73894
02:50:33|0.73811
02:50:36|0.73811
02:50:36|0.73811
02:50:37|0.73811
02:50:38|0.73771
02:50:40|0.7378
02:50:42|0.7378
02:50:43|0.7378
02:50:44|0.73781
02:50:44|0.73781
02:50:46|0.73781
02:50:47|0.73781
02:50:48|0.73781
02:50:49|0.73781
02:50:50|0.73781
02:50:50|0.73781
02:50:52|0.73781
02:50:53|0.73781
02:50:53|0.73781
02:50:54|0.73803
02:50:55|0.73803
02:50:57|0.73852
02:50:58|0.73852
02:50:58|0.73852
02:51:00|0.73843
02:51:00|0.73843
02:51:02|0.73843
02:51:03|0.73766
02:51:03|0.73812
02:51:05|0.73812
02:51:06|0.73812
02:51:06|0.73812
02:51:07|0.73812
02:51:09|0.73742
02:51:09|0.73742
02:51:10|0.73742
02:51:12|0.73742
02:51:13|0.73742
02:51:14|0.73742
02:51:14|0.73742
02:51:15|0.73742
02:51:17|0.73742
02:51:17|0.73742
02:51:19|0.73773
02:51:20|0.73773
02:51:21|0.73773
02:51:22|0.7372
02:51:22|0.7372
02:51:24|0.7372
02:51:25|0.7372
02:51:26|0.7372
02:51:27|0.7372
02:51:28|0.73741
02:51:29|0.73702
02:51:30|0.73681
02:51:31|0.73681
02:51:32|0.73694
02:51:33|0.73683
02:51:34|0.73683
02:51:35|0.73683
02:51:37|0.73689
02:51:38|0.73688
02:51:40|0.73696
02:51:40|0.73672
02:51:42|0.73672
02:51:43|0.73696
02:51:43|0.73675
02:51:44|0.7367
02:51:46|0.73689
02:51:47|0.73668
02:51:48|0.73668
02:51:49|0.73661
02:51:50|0.73668
02:51:52|0.73668
02:51:52|0.73668
02:51:54|0.73668
02:51:54|0.73623
02:51:55|0.73631
02:51:57|0.73572
02:51:58|0.73572
02:51:59|0.73599
02:51:59|0.736
02:52:00|0.73586
02:52:01|0.736
02:52:03|0.736
02:52:04|0.736
02:52:05|0.7355
02:52:05|0.73544
02:52:07|0.73543
02:52:08|0.73543
02:52:09|0.73507
02:52:10|0.73507
02:52:11|0.73542
02:52:12|0.73548
02:52:21|0.73548
02:52:22|0.73501
02:52:22|0.73528
02:52:23|0.73528
02:52:24|0.73528
02:52:26|0.73528
02:52:27|0.73528
02:52:28|0.73482
02:52:29|0.73482
02:52:29|0.7346
02:52:30|0.7346
02:52:32|0.7344
02:52:32|0.73446
02:52:34|0.7343
02:52:35|0.7342
02:52:35|0.7342
02:52:38|0.734
02:52:38|0.73422
02:52:40|0.73422
02:52:41|0.73422
02:52:42|0.73401
02:52:42|0.73401
02:52:44|0.73421
02:52:45|0.7338
02:52:46|0.7336
02:52:47|0.7334
02:52:48|0.73374
02:52:50|0.73423
02:52:50|0.73516
02:52:51|0.73516
02:52:53|0.7354
02:52:53|0.73471
02:52:55|0.73512
02:52:56|0.73514
02:52:57|0.73514
02:52:58|0.73521
02:52:59|0.73521
02:52:59|0.73539
02:53:01|0.73539
02:53:02|0.73539
02:53:03|0.73539
02:53:04|0.73539
02:53:06|0.7358
02:53:07|0.73548
02:53:07|0.73548
02:53:09|0.73548
02:53:10|0.73541
02:53:11|0.73541
02:53:12|0.73541
02:53:13|0.73541
02:53:14|0.73541
02:53:15|0.735
02:53:16|0.735
02:53:17|0.73484
02:53:18|0.73484
02:53:19|0.73484
02:53:20|0.73484
02:53:21|0.73484
02:53:23|0.73498
02:53:23|0.73467
02:53:24|0.73418
02:53:25|0.73418
02:53:27|0.7339
02:53:28|0.73425
02:53:29|0.73425
02:53:29|0.73425
02:53:31|0.73425
02:53:32|0.73468
02:53:33|0.73468
02:53:34|0.73468
02:53:35|0.73468
02:53:36|0.73468
02:53:37|0.73468
02:53:39|0.73427
02:53:40|0.73427
02:53:41|0.73427
02:53:43|0.73511
02:53:43|0.73511
02:53:45|0.73514
02:53:45|0.73514
02:53:47|0.73542
02:53:49|0.73542
02:53:49|0.73569
02:53:50|0.73569
02:53:51|0.73569
02:53:53|0.73569
02:53:54|0.73569
02:53:54|0.73569
02:53:56|0.73569
02:53:56|0.73541
02:53:58|0.73541
02:53:59|0.73541
02:54:00|0.73514
02:54:01|0.73514
02:54:02|0.73519
02:54:03|0.73519
02:54:04|0.73519
02:54:04|0.73519
02:54:06|0.73519
02:54:06|0.73519
02:54:08|0.73519
02:54:09|0.73468
02:54:10|0.73468
02:54:12|0.73468
02:54:13|0.73468
02:54:14|0.73468
02:54:15|0.73468
02:54:15|0.73468
02:54:17|0.73456
02:54:18|0.73456
02:54:18|0.73456
02:54:19|0.73456
02:54:22|0.73456
02:54:22|0.73456
02:54:24|0.73456
02:54:24|0.73456
02:54:26|0.73456
02:54:26|0.73456
02:54:28|0.73456
02:54:29|0.73456
02:54:29|0.73456
02:54:31|0.73456
02:54:32|0.73389
02:54:33|0.73389
02:54:34|0.73389
02:54:35|0.73389
02:54:36|0.73389
02:54:37|0.73423
02:54:38|0.73423
02:54:39|0.73423
02:54:40|0.73423
02:54:42|0.73423
02:54:43|0.73423
02:54:43|0.73423
02:54:45|0.73473
02:54:46|0.73473
02:54:47|0.73473
02:54:48|0.7352
02:54:49|0.7352
02:54:50|0.73571
02:54:51|0.73571
02:54:52|0.73571
02:54:53|0.73571
02:54:54|0.73571
02:54:55|0.73571
02:54:56|0.73563
02:54:57|0.73563
02:54:59|0.73563
02:54:59|0.73563
02:55:00|0.73558
02:55:01|0.73558
02:55:02|0.73558
02:55:04|0.73558
02:55:04|0.73577
02:55:06|0.73579
02:55:06|0.73579
02:55:07|0.73579
02:55:09|0.73579
02:55:09|0.73579
02:55:11|0.73579
02:55:11|0.73579
02:55:13|0.73579
02:55:14|0.73579
02:55:15|0.73562
02:55:16|0.73562
02:55:17|0.73562
02:55:18|0.73562
02:55:19|0.73562
02:55:20|0.73562
02:55:21|0.73562
02:55:22|0.73562
02:55:23|0.73562
02:55:24|0.73562
02:55:25|0.73562
02:55:26|0.73523
02:55:27|0.73523
02:55:28|0.73523
02:55:29|0.73523
02:55:30|0.73523
02:55:31|0.73523
02:55:32|0.73523
02:55:33|0.73523
02:55:34|0.73523
02:55:35|0.73523
02:55:36|0.73523
02:55:37|0.73523
02:55:38|0.73523
02:55:39|0.73533
02:55:41|0.73533
02:55:42|0.73533
02:55:44|0.73533
02:55:44|0.73533
02:55:46|0.73533
02:55:47|0.73533
02:55:48|0.73533
02:55:49|0.73533
02:55:51|0.73533
02:55:52|0.73533
02:55:53|0.73533
02:55:54|0.73533
02:55:54|0.73533
02:55:56|0.73533
02:55:57|0.73533
02:55:58|0.73533
02:55:59|0.73533
02:55:59|0.73533
02:56:01|0.73533
02:56:02|0.73533
02:56:03|0.73533
02:56:03|0.73506
02:56:05|0.73552
02:56:05|0.73552
02:56:08|0.73552
02:56:08|0.73552
02:56:09|0.73552
02:56:11|0.73542
02:56:11|0.73548
02:56:13|0.73548
02:56:14|0.73548
02:56:14|0.73548
02:56:16|0.73548
02:56:17|0.73479
02:56:18|0.73479
02:56:19|0.73479
02:56:20|0.73479
02:56:21|0.73479
02:56:22|0.73479
02:56:23|0.73479
02:56:24|0.73405
02:56:25|0.73405
02:56:26|0.73405
02:56:27|0.73391
02:56:28|0.73391
02:56:29|0.73391
02:56:30|0.73388
02:56:31|0.73388
02:56:32|0.73388
02:56:33|0.73366
02:56:34|0.7336
02:56:35|0.7335
02:56:36|0.7335
02:56:37|0.73352
02:56:38|0.73352
02:56:39|0.73352
02:56:40|0.73352
02:56:42|0.73374
02:56:43|0.73374
02:56:44|0.7336
02:56:45|0.7336
02:56:46|0.7334
02:56:47|0.7334
02:56:48|0.7334
02:56:49|0.7334
02:56:51|0.7334
02:56:52|0.7334
02:56:53|0.7334
02:56:53|0.7334
02:56:54|0.73329
02:56:55|0.73344
02:56:56|0.73344
02:56:58|0.73344
02:56:59|0.73344
02:56:59|0.73344
02:57:01|0.73344
02:57:02|0.73344
02:57:02|0.73344
02:57:03|0.73344
02:57:04|0.73344
02:57:05|0.73344
02:57:07|0.73344
02:57:07|0.73344
02:57:09|0.73344
02:57:09|0.73362
02:57:10|0.73362
02:57:11|0.73437
02:57:13|0.73437
02:57:13|0.73458
02:57:15|0.73458
02:57:16|0.73458
02:57:17|0.73458
02:57:18|0.73458
02:57:19|0.73472
02:57:20|0.73472
02:57:21|0.73472
02:57:22|0.73472
02:57:24|0.73451
02:57:24|0.73472
02:57:25|0.73472
02:57:26|0.73472
02:57:27|0.73472
02:57:29|0.73472
02:57:29|0.73472
02:57:30|0.73472
02:57:31|0.73472
02:57:32|0.73385
02:57:34|0.73362
02:57:34|0.73362
02:57:35|0.73328
02:57:37|0.7328
02:57:37|0.7328
02:57:39|0.73299
02:57:39|0.73299
02:57:40|0.73285
02:57:42|0.73285
02:57:43|0.73299
02:57:44|0.73299
02:57:45|0.73292
02:57:45|0.73292
02:57:46|0.73292
02:57:48|0.73292
02:57:49|0.73292
02:57:50|0.73296
02:57:50|0.73283
02:57:52|0.73283
02:57:53|0.73272
02:57:55|0.73271
02:57:55|0.73297
02:57:57|0.73297
02:57:58|0.73297
02:58:00|0.73322
02:58:01|0.73315
02:58:02|0.73315
02:58:03|0.73313
02:58:04|0.73306
02:58:05|0.73306
02:58:06|0.73299
02:58:07|0.73299
02:58:08|0.7332
02:58:09|0.7332
02:58:10|0.733
02:58:11|0.733
02:58:12|0.7327
02:58:13|0.73229
02:58:14|0.7324
02:58:15|0.7324
02:58:17|0.7324
02:58:17|0.73225
02:58:18|0.73225
02:58:19|0.73269
02:58:20|0.73269
02:58:22|0.73269
02:58:22|0.73262
02:58:24|0.73258
02:58:25|0.73255
02:58:26|0.73269
02:58:27|0.73269
02:58:28|0.73255
02:58:29|0.73247
02:58:30|0.73247
02:58:31|0.73247
02:58:32|0.73241
02:58:33|0.73241
02:58:34|0.73241
02:58:35|0.73241
02:58:36|0.73241
02:58:37|0.73195
02:58:38|0.732
02:58:39|0.7324
02:58:40|0.7324
02:58:41|0.7324
02:58:42|0.7324
02:58:44|0.7319
02:58:45|0.7319
02:58:45|0.7319
02:58:46|0.73199
02:58:48|0.73199
02:58:48|0.73199
02:58:51|0.73199
02:58:51|0.73199
02:58:53|0.73199
02:58:53|0.73241
02:58:54|0.73261
02:58:56|0.73261
02:58:57|0.73276
02:58:57|0.73346
02:58:59|0.7336
02:58:59|0.73367
02:59:01|0.7338
02:59:02|0.7338
02:59:03|0.73409
02:59:03|0.73409
02:59:05|0.73409
02:59:06|0.73409
02:59:07|0.73429
02:59:07|0.73429
02:59:08|0.73429
02:59:09|0.73429
02:59:10|0.73429
02:59:11|0.73429
02:59:12|0.73429
02:59:14|0.73429
02:59:14|0.7345
02:59:15|0.7345
02:59:17|0.7345
02:59:17|0.73404
02:59:19|0.73376
02:59:20|0.73376
02:59:21|0.73378
02:59:22|0.73383
02:59:22|0.73383
02:59:23|0.7345
02:59:24|0.73423
02:59:25|0.73423
02:59:26|0.73423
02:59:27|0.73387
02:59:29|0.73387
02:59:29|0.73387
02:59:30|0.73387
02:59:32|0.73414
02:59:32|0.7341
02:59:33|0.7341
02:59:34|0.7341
02:59:35|0.7341
02:59:36|0.7341
02:59:38|0.7341
02:59:39|0.7341
02:59:39|0.7341
02:59:41|0.7343
02:59:41|0.7343
02:59:43|0.7343
02:59:44|0.73412
02:59:46|0.73412
02:59:46|0.73412
02:59:47|0.73412
02:59:49|0.73406
02:59:49|0.73406
02:59:51|0.73406
02:59:52|0.73406
02:59:52|0.73384
02:59:54|0.73384
02:59:55|0.73384
02:59:56|0.73395
02:59:58|0.73395
02:59:58|0.73395
02:59:59|0.734
03:00:00|0.734
03:00:02|0.734
03:00:02|0.734
03:00:03|0.734
03:00:05|0.73395
03:00:05|0.73444
03:00:06|0.73486
03:00:07|0.73486
03:00:08|0.73478
03:00:10|0.7345
03:00:10|0.7345
03:00:12|0.73455
03:00:12|0.7349
03:00:14|0.7349
03:00:14|0.7349
03:00:16|0.7349
03:00:16|0.7349
03:00:17|0.7349
03:00:19|0.7349
03:00:20|0.7349
03:00:20|0.73439
03:00:21|0.73369
03:00:22|0.73369
03:00:24|0.73369
03:00:25|0.73369
03:00:25|0.73369
03:00:27|0.73388
03:00:27|0.73408
03:00:28|0.73408
03:00:30|0.73408
03:00:31|0.73444
03:00:32|0.73444
03:00:33|0.73444
03:00:33|0.73444
03:00:35|0.73444
03:00:36|0.73444
03:00:37|0.73444
03:00:38|0.73458
03:00:38|0.73458
03:00:40|0.73458
03:00:41|0.73458
03:00:42|0.73434
03:00:43|0.73434
03:00:44|0.73434
03:00:46|0.73479
03:00:47|0.73479
03:00:48|0.73479
03:00:49|0.73479
03:00:50|0.73479
03:00:51|0.73479
03:00:52|0.73479
03:00:53|0.7349
03:00:54|0.7349
03:00:55|0.7349
03:00:57|0.7349
03:00:57|0.7349
03:00:59|0.7349
03:01:00|0.7349
03:01:00|0.7349
03:01:01|0.73499
03:01:03|0.73507
03:01:03|0.73507
03:01:04|0.7351
03:01:05|0.7351
03:01:07|0.73485
03:01:08|0.73497
03:01:09|0.73514
03:01:10|0.73514
03:01:11|0.73514
03:01:11|0.73514
03:01:12|0.73514
03:01:14|0.73514
03:01:15|0.73514
03:01:15|0.73514
03:01:17|0.7352
03:01:18|0.7352
03:01:19|0.7352
03:01:20|0.7355
03:01:21|0.7355
03:01:21|0.7355
03:01:23|0.7355
03:01:24|0.7357
03:01:25|0.7357
03:01:26|0.7357
03:01:26|0.7357
03:01:27|0.7357
03:01:28|0.73584
03:01:30|0.73584
03:01:31|0.73584
03:01:32|0.73549
03:01:33|0.73549
03:01:34|0.73549
03:01:35|0.73598
03:01:37|0.73598
03:01:37|0.73605
03:01:38|0.73605
03:01:39|0.73605
03:01:40|0.73619
03:01:42|0.73619
03:01:43|0.73605
03:01:43|0.736
03:01:44|0.73659
03:01:47|0.73659
03:01:48|0.73659
03:01:49|0.73659
03:01:50|0.73646
03:01:51|0.73646
03:01:53|0.73646
03:01:54|0.73646
03:01:55|0.73646
03:01:56|0.73646
03:01:57|0.73658
03:01:58|0.73658
03:01:59|0.73646
03:02:00|0.73646
03:02:01|0.73646
03:02:02|0.73646
03:02:03|0.7363
03:02:04|0.7363
03:02:05|0.7363
03:02:06|0.73654
03:02:07|0.73654
03:02:08|0.73654
03:02:09|0.73667
03:02:10|0.73667
03:02:11|0.73667
03:02:12|0.73667
03:02:13|0.73667
03:02:14|0.73667
03:02:15|0.73667
03:02:16|0.73667
03:02:17|0.73667
03:02:18|0.73667
03:02:20|0.73667
03:02:20|0.73667
03:02:22|0.73667
03:02:23|0.73667
03:02:23|0.7367
03:02:24|0.7367
03:02:25|0.7368
03:02:27|0.73747
03:02:28|0.73731
03:02:29|0.73731
03:02:29|0.73731
03:02:31|0.73731
03:02:31|0.73731
03:02:33|0.73758
03:02:33|0.73758
03:02:35|0.73758
03:02:36|0.73758
03:02:37|0.73758
03:02:38|0.73758
03:02:39|0.73758
03:02:39|0.73758
03:02:40|0.7376
03:02:42|0.7376
03:02:43|0.7376
03:02:44|0.7376
03:02:44|0.7376
03:02:45|0.7376
03:02:46|0.7376
03:02:49|0.7376
03:02:50|0.7376
03:02:50|0.7376
03:02:52|0.7376
03:02:52|0.7376
03:02:53|0.7376
03:02:55|0.7376
03:02:56|0.73769
03:02:57|0.73769
03:02:58|0.73769
03:02:58|0.73769
03:03:00|0.73763
03:03:01|0.73763
03:03:02|0.73763
03:03:03|0.73763
03:03:04|0.73763
03:03:06|0.73763
03:03:07|0.73748
03:03:08|0.73748
03:03:09|0.73748
03:03:09|0.73748
03:03:13|0.73748
03:03:13|0.73748
03:03:15|0.73748
03:03:15|0.73748
03:03:16|0.73748
03:03:18|0.73748
03:03:19|0.73748
03:03:20|0.73748
03:03:20|0.73748
03:03:21|0.73748
03:03:23|0.73748
03:03:23|0.73747
03:03:25|0.73758
03:03:25|0.73758
03:03:26|0.73758
03:03:28|0.73758
03:03:28|0.73758
03:03:29|0.73758
03:03:30|0.73758
03:03:31|0.73758
03:03:32|0.73737
03:03:33|0.73737
03:03:34|0.73737
03:03:35|0.73737
03:03:36|0.73737
03:03:37|0.73737
03:03:39|0.73737
03:03:40|0.73737
03:03:41|0.73737
03:03:42|0.73737
03:03:43|0.7377
03:03:43|0.7377
03:03:45|0.7377
03:03:45|0.7377
03:03:47|0.7377
03:03:49|0.73779
03:03:50|0.73758
03:03:51|0.73757
03:03:52|0.73757
03:03:53|0.73788
03:03:55|0.73788
03:03:56|0.73788
03:03:57|0.73757
03:03:58|0.73757
03:03:59|0.73757
03:04:00|0.73757
03:04:01|0.73757
03:04:02|0.73757
03:04:03|0.73757
03:04:04|0.7379
03:04:05|0.7379
03:04:06|0.7379
03:04:08|0.7379
03:04:08|0.7379
03:04:09|0.73781
03:04:11|0.73781
03:04:11|0.73781
03:04:12|0.73781
03:04:13|0.73781
03:04:14|0.7381
03:04:16|0.7381
03:04:17|0.73781
03:04:17|0.73781
03:04:19|0.7377
03:04:20|0.73772
03:04:21|0.73772
03:04:22|0.73772
03:04:23|0.73772
03:04:24|0.73772
03:04:25|0.73772
03:04:26|0.73794
03:04:27|0.73794
03:04:29|0.73794
03:04:29|0.73794
03:04:30|0.73794
03:04:31|0.73794
03:04:33|0.73794
03:04:33|0.73794
03:04:34|0.73794
03:04:36|0.73782
03:04:36|0.73782
03:04:37|0.73782
03:04:38|0.73781
03:04:39|0.73781
03:04:41|0.73781
03:04:42|0.73781
03:04:42|0.73781
03:04:44|0.73787
03:04:44|0.73787
03:04:45|0.73787
03:04:47|0.73787
03:04:47|0.73793
03:04:50|0.73793
03:04:51|0.73793
03:04:53|0.73793
03:04:53|0.73793
03:04:54|0.73731
03:04:56|0.73731
03:04:57|0.73731
03:04:57|0.73731
03:04:59|0.73731
03:04:59|0.73731
03:05:00|0.73731
03:05:01|0.73731
03:05:03|0.73731
03:05:04|0.73731
03:05:05|0.73731
03:05:06|0.73731
03:05:07|0.73731
03:05:10|0.73731
03:05:11|0.73762
03:05:12|0.73762
03:05:13|0.73762
03:05:14|0.73762
03:05:14|0.73762
03:05:16|0.73762
03:05:17|0.73762
03:05:18|0.73762
03:05:19|0.73762
03:05:20|0.73762
03:05:22|0.73762
03:05:22|0.73762
03:05:23|0.73762
03:05:24|0.73762
03:05:25|0.73762
03:05:26|0.73762
03:05:27|0.73762
03:05:28|0.73762
03:05:29|0.73762
03:05:30|0.73762
03:05:31|0.7375
03:05:32|0.7375
03:05:33|0.7375
03:05:34|0.7375
03:05:35|0.7375
03:05:36|0.7375
03:05:37|0.7375
03:05:38|0.7375
03:05:39|0.73749
03:05:41|0.73749
03:05:41|0.7375
03:05:43|0.7375
03:05:43|0.7375
03:05:44|0.7375
03:05:45|0.7375
03:05:47|0.73762
03:05:48|0.73762
03:05:48|0.73762
03:05:50|0.73762
03:05:51|0.73762
03:05:52|0.73762
03:05:53|0.73762
03:05:54|0.73762
03:05:56|0.73762
03:05:56|0.73762
03:05:57|0.73724
03:05:58|0.73724
03:06:00|0.73724
03:06:01|0.73724
03:06:02|0.73724
03:06:02|0.73724
03:06:04|0.73724
03:06:05|0.73724
03:06:06|0.73725
03:06:07|0.73784
03:06:08|0.73784
03:06:09|0.73784
03:06:10|0.73784
03:06:11|0.73784
03:06:12|0.73784
03:06:13|0.73784
03:06:15|0.73784
03:06:16|0.73784
03:06:17|0.73784
03:06:17|0.73784
03:06:18|0.73759
03:06:20|0.73797
03:06:21|0.73797
03:06:22|0.73797
03:06:23|0.73797
03:06:24|0.73797
03:06:25|0.73797
03:06:26|0.73797
03:06:27|0.73797
03:06:28|0.73797
03:06:29|0.73797
03:06:35|0.73797
03:06:36|0.73797
03:06:37|0.73797
03:06:38|0.73797
03:06:39|0.73797
03:06:40|0.73797
03:06:41|0.73761
03:06:42|0.73761
03:06:43|0.73761
03:06:44|0.73761
03:06:45|0.73761
03:06:46|0.73801
03:06:47|0.73801
03:06:48|0.73785
03:06:49|0.73785
03:06:50|0.73831
03:06:52|0.73831
03:06:52|0.73831
03:06:54|0.73831
03:06:55|0.73885
03:06:56|0.739
03:06:58|0.739
03:06:59|0.739
03:06:59|0.739
03:07:00|0.739
03:07:02|0.739
03:07:03|0.739
03:07:04|0.73871
03:07:05|0.73892
03:07:06|0.73892
03:07:08|0.73892
03:07:08|0.73912
03:07:10|0.73912
03:07:11|0.73912
03:07:12|0.73912
03:07:13|0.73912
03:07:14|0.73888
03:07:15|0.73913
03:07:16|0.73913
03:07:17|0.73913
03:07:18|0.73913
03:07:19|0.73913
03:07:20|0.73913
03:07:20|0.73913
03:07:22|0.73913
03:07:23|0.73911
03:07:24|0.73911
03:07:25|0.73911
03:07:26|0.73911
03:07:27|0.7392
03:07:28|0.7392
03:07:29|0.7392
03:07:30|0.7392
03:07:31|0.7392
03:07:32|0.7392
03:07:33|0.7392
03:07:34|0.7392
03:07:35|0.7392
03:07:36|0.7392
03:07:37|0.7392
03:07:38|0.7392
03:07:39|0.7392
03:07:41|0.7392
03:07:41|0.7392
03:07:43|0.7392
03:07:43|0.7392
03:07:44|0.7392
03:07:45|0.7392
03:07:46|0.7392
03:07:48|0.73891
03:07:48|0.73891
03:07:49|0.73891
03:07:50|0.73912
03:07:52|0.73912
03:07:54|0.73912
03:07:54|0.73912
03:07:56|0.73912
03:07:57|0.73912
03:07:58|0.73928
03:07:59|0.73928
03:07:59|0.73928
03:08:00|0.73928
03:08:01|0.73928
03:08:03|0.73925
03:08:03|0.73925
03:08:05|0.73925
03:08:06|0.73925
03:08:07|0.73925
03:08:08|0.73925
03:08:09|0.73925
03:08:10|0.73925
03:08:11|0.73925
03:08:12|0.73925
03:08:13|0.73934
03:08:14|0.73934
03:08:15|0.73934
03:08:16|0.73934
03:08:18|0.73934
03:08:19|0.73934
03:08:19|0.7394
03:08:21|0.7394
03:08:22|0.7394
03:08:24|0.73982
03:08:25|0.73982
03:08:25|0.74049
03:08:26|0.74049
03:08:28|0.74049
03:08:31|0.74049
03:08:32|0.7409
03:08:33|0.74092
03:08:34|0.74092
03:08:35|0.74092
03:08:36|0.74092
03:08:37|0.74092
03:08:38|0.74092
03:08:39|0.74088
03:08:40|0.74088
03:08:41|0.74088
03:08:42|0.74088
03:08:43|0.74088
03:08:44|0.74088
03:08:45|0.74088
03:08:46|0.74088
03:08:47|0.74088
03:08:48|0.74088
03:08:49|0.74088
03:08:50|0.74088
03:08:52|0.74088
03:08:52|0.74088
03:08:54|0.74088
03:08:55|0.74088
03:08:56|0.74102
03:08:58|0.74102
03:08:58|0.74102
03:09:00|0.74102
03:09:00|0.74102
03:09:01|0.74102
03:09:02|0.74102
03:09:03|0.74102
03:09:04|0.74102
03:09:05|0.74102
03:09:07|0.74102
03:09:07|0.74102
03:09:09|0.74111
03:09:10|0.74111
03:09:11|0.74111
03:09:12|0.74111
03:09:13|0.74111
03:09:14|0.74111
03:09:15|0.74116
03:09:16|0.74068
03:09:17|0.74068
03:09:18|0.74068
03:09:19|0.74068
03:09:22|0.74068
03:09:23|0.74068
03:09:24|0.74068
03:09:25|0.74068
03:09:26|0.74068
03:09:27|0.74068
03:09:28|0.74068
03:09:29|0.74068
03:09:30|0.74068
03:09:31|0.74068
03:09:33|0.74068
03:09:33|0.74068
03:09:35|0.74081
03:09:35|0.74081
03:09:36|0.74081
03:09:38|0.74081
03:09:39|0.74081
03:09:39|0.74066
03:09:41|0.74066
03:09:41|0.74066
03:09:43|0.74066
03:09:43|0.74066
03:09:44|0.74066
03:09:45|0.74066
03:09:46|0.74066
03:09:47|0.74066
03:09:48|0.74066
03:09:50|0.74066
03:09:50|0.74082
03:09:51|0.74082
03:09:52|0.74082
03:09:54|0.74082
03:09:55|0.74082
03:09:56|0.74082
03:09:58|0.74082
03:09:58|0.74082
03:09:59|0.74082
03:10:00|0.74082
03:10:01|0.74049
03:10:02|0.73992
03:10:04|0.73984
03:10:04|0.73984
03:10:05|0.73984
03:10:07|0.73984
03:10:08|0.73984
03:10:09|0.74012
03:10:10|0.74012
03:10:11|0.74012
03:10:13|0.74012
03:10:13|0.74012
03:10:15|0.74012
03:10:15|0.74012
03:10:17|0.7401
03:10:17|0.7404
03:10:18|0.7404
03:10:20|0.7404
03:10:21|0.7404
03:10:21|0.7404
03:10:22|0.7404
03:10:23|0.7404
03:10:24|0.7404
03:10:25|0.7404
03:10:26|0.7404
03:10:28|0.7404
03:10:29|0.7404
03:10:29|0.7404
03:10:30|0.7404
03:10:31|0.7404
03:10:32|0.7404
03:10:34|0.7404
03:10:35|0.74053
03:10:36|0.74053
03:10:37|0.74074
03:10:38|0.74074
03:10:39|0.74074
03:10:40|0.74074
03:10:41|0.74074
03:10:42|0.74074
03:10:43|0.74123
03:10:44|0.74113
03:10:45|0.74113
03:10:46|0.74113
03:10:47|0.74113
03:10:48|0.74113
03:10:49|0.74078
03:10:50|0.74115
03:10:51|0.74115
03:10:52|0.74115
03:10:53|0.74115
03:10:54|0.74115
03:10:56|0.74115
03:10:57|0.74115
03:10:58|0.74115
03:10:59|0.74115
03:11:00|0.74115
03:11:01|0.74095
03:11:02|0.74095
03:11:03|0.74095
03:11:04|0.74095
03:11:06|0.74095
03:11:07|0.74095
03:11:08|0.74102
03:11:08|0.74102
03:11:10|0.74102
03:11:11|0.74102
03:11:12|0.74102
03:11:13|0.74102
03:11:14|0.74102
03:11:15|0.74102
03:11:16|0.74102
03:11:17|0.74102
03:11:18|0.74102
03:11:19|0.74102
03:11:20|0.74102
03:11:21|0.74102
03:11:22|0.74102
03:11:23|0.74102
03:11:24|0.74102
03:11:25|0.74102
03:11:26|0.74102
03:11:27|0.74102
03:11:28|0.74102
03:11:29|0.74102
03:11:30|0.74102
03:11:31|0.74102
03:11:32|0.74102
03:11:33|0.74102
03:11:34|0.74102
03:11:35|0.74043
03:11:36|0.74074
03:11:37|0.74074
03:11:38|0.74074
03:11:39|0.74074
03:11:41|0.74025
03:11:41|0.74025
03:11:42|0.74025
03:11:43|0.74025
03:11:45|0.74025
03:11:46|0.74025
03:11:47|0.74025
03:11:47|0.74025
03:11:49|0.74032
03:11:49|0.74032
03:11:51|0.74032
03:11:52|0.74017
03:11:53|0.74017
03:11:53|0.74017
03:11:55|0.74017
03:11:56|0.74017
03:11:58|0.74017
03:11:59|0.74017
03:11:59|0.74017
03:12:00|0.74017
03:12:01|0.74017
03:12:02|0.74017
03:12:04|0.74017
03:12:05|0.74017
03:12:06|0.74017
03:12:07|0.74017
03:12:07|0.74053
03:12:09|0.74053
03:12:09|0.74053
03:12:10|0.74053
03:12:11|0.74053
03:12:13|0.74072
03:12:14|0.74072
03:12:15|0.74072
03:12:15|0.74072
03:12:17|0.74072
03:12:17|0.74072
03:12:19|0.74072
03:12:19|0.74072
03:12:21|0.74072
03:12:21|0.74072
03:12:22|0.74072
03:12:24|0.74072
03:12:24|0.74072
03:12:26|0.74072
03:12:27|0.74072
03:12:28|0.74072
03:12:29|0.74072
03:12:30|0.74072
03:12:30|0.74072
03:12:31|0.7404
03:12:33|0.7404
03:12:34|0.7404
03:12:35|0.7404
03:12:36|0.7404
03:12:36|0.7404
03:12:38|0.7404
03:12:39|0.7404
03:12:40|0.7404
03:12:41|0.7404
03:12:41|0.7404
03:12:43|0.7404
03:12:44|0.7404
03:12:46|0.7404
03:12:46|0.7404
03:12:47|0.7404
03:12:48|0.7404
03:12:49|0.7404
03:12:50|0.7404
03:12:51|0.7404
03:12:52|0.7404
03:12:53|0.7404
03:12:54|0.7404
03:12:55|0.74053
03:12:57|0.74053
03:12:58|0.74053
03:12:59|0.74067
03:13:00|0.74067
03:13:01|0.74067
03:13:02|0.74067
03:13:03|0.74067
03:13:04|0.74067
03:13:05|0.74067
03:13:06|0.74067
03:13:07|0.74067
03:13:08|0.74067
03:13:09|0.74067
03:13:10|0.74067
03:13:11|0.74067
03:13:12|0.74067
03:13:14|0.7405
03:13:15|0.7405
03:13:16|0.7405
03:13:16|0.7405
03:13:18|0.7405
03:13:18|0.74022
03:13:19|0.74022
03:13:20|0.74022
03:13:22|0.74022
03:13:23|0.74022
03:13:23|0.74022
03:13:24|0.74022
03:13:25|0.74022
03:13:26|0.74022
03:13:28|0.74053
03:13:29|0.74053
03:13:30|0.74053
03:13:30|0.74053
03:13:31|0.74053
03:13:32|0.74053
03:13:34|0.74053
03:13:35|0.74053
03:13:36|0.74053
03:13:37|0.74053
03:13:37|0.74053
03:13:39|0.74053
03:13:39|0.74053
03:13:41|0.74053
03:13:42|0.74053
03:13:43|0.74052
03:13:44|0.74052
03:13:45|0.74052
03:13:46|0.74052
03:13:46|0.74052
03:13:48|0.74052
03:13:49|0.74052
03:13:49|0.74052
03:13:51|0.74052
03:13:52|0.74052
03:13:52|0.74052
03:13:54|0.74052
03:13:55|0.74052
03:13:56|0.74052
03:13:57|0.74052
03:13:59|0.74095
03:14:00|0.74095
03:14:02|0.74095
03:14:03|0.74095
03:14:03|0.74095
03:14:05|0.74095
03:14:05|0.74095
03:14:06|0.74095
03:14:08|0.74095
03:14:09|0.74107
03:14:10|0.74107
03:14:11|0.74107
03:14:12|0.74107
03:14:13|0.74107
03:14:14|0.74107
03:14:15|0.74107
03:14:16|0.74107
03:14:17|0.74079
03:14:19|0.74079
03:14:20|0.74079
03:14:20|0.74079
03:14:21|0.74079
03:14:22|0.74079
03:14:23|0.74079
03:14:24|0.74079
03:14:25|0.74079
03:14:26|0.74079
03:14:28|0.74075
03:14:28|0.74075
03:14:30|0.74075
03:14:30|0.74075
03:14:31|0.74075
03:14:32|0.7407
03:14:33|0.7407
03:14:34|0.7407
03:14:35|0.7407
03:14:36|0.7407
03:14:37|0.7407
03:14:38|0.7407
03:14:39|0.7407
03:14:41|0.7407
03:14:42|0.7407
03:14:43|0.74095
03:14:43|0.74095
03:14:44|0.74095
03:14:45|0.74095
03:14:46|0.74095
03:14:48|0.74095
03:14:48|0.74108
03:14:49|0.74108
03:14:51|0.74108
03:14:51|0.74108
03:14:52|0.74108
03:14:53|0.74108
03:14:54|0.74108
03:14:56|0.74108
03:14:56|0.74108
03:14:57|0.74108
03:14:59|0.74108
03:15:01|0.74108
03:15:02|0.74062
03:15:03|0.74062
03:15:04|0.74062
03:15:06|0.74062
03:15:06|0.74102
03:15:07|0.74102
03:15:09|0.74102
03:15:10|0.74102
03:15:11|0.74102
03:15:12|0.74102
03:15:13|0.74102
03:15:14|0.74102
03:15:15|0.74102
03:15:17|0.74102
03:15:18|0.74102
03:15:19|0.74102
03:15:19|0.74102
03:15:20|0.74123
03:15:22|0.74144
03:15:23|0.74144
03:15:24|0.74144
03:15:25|0.74144
03:15:25|0.74144
03:15:28|0.74144
03:15:28|0.74144
03:15:30|0.74134
03:15:30|0.74134
03:15:31|0.74158
03:15:32|0.74158
03:15:34|0.74178
03:15:34|0.74178
03:15:35|0.74178
03:15:36|0.74178
03:15:38|0.74178
03:15:39|0.74178
03:15:39|0.74178
03:15:40|0.74178
03:15:42|0.74147
03:15:43|0.74171
03:15:44|0.74171
03:15:45|0.74171
03:15:46|0.74105
03:15:47|0.74102
03:15:49|0.74102
03:15:50|0.74102
03:15:50|0.74102
03:15:52|0.74102
03:15:53|0.74102
03:15:54|0.74102
03:15:56|0.74072
03:15:56|0.74072
03:15:58|0.74053
03:15:59|0.74074
03:16:00|0.74074
03:16:01|0.74074
03:16:02|0.74074
03:16:03|0.74074
03:16:05|0.74074
03:16:06|0.74074
03:16:07|0.74082
03:16:07|0.74102
03:16:09|0.74102
03:16:09|0.74102
03:16:10|0.74102
03:16:11|0.74102
03:16:13|0.74102
03:16:14|0.74102
03:16:14|0.74102
03:16:16|0.74102
03:16:17|0.74102
03:16:18|0.74102
03:16:19|0.74102
03:16:20|0.74102
03:16:21|0.74102
03:16:22|0.74102
03:16:23|0.74102
03:16:24|0.74102
03:16:25|0.74102
03:16:27|0.74102
03:16:27|0.74102
03:16:28|0.74102
03:16:29|0.74102
03:16:30|0.74102
03:16:31|0.74102
03:16:32|0.74102
03:16:33|0.74112
03:16:35|0.74112
03:16:35|0.74112
03:16:36|0.74112
03:16:38|0.74112
03:16:38|0.74112
03:16:39|0.74112
03:16:40|0.74112
03:16:41|0.74112
03:16:42|0.74112
03:16:44|0.74127
03:16:44|0.74127
03:16:45|0.74127
03:16:46|0.74127
03:16:47|0.74127
03:16:48|0.74127
03:16:49|0.74127
03:16:50|0.74127
03:16:51|0.74127
03:16:52|0.74112
03:16:53|0.74112
03:16:54|0.74112
03:16:55|0.74112
03:16:56|0.74112
03:16:57|0.74112
03:16:58|0.74112
03:17:00|0.74126
03:17:01|0.74126
03:17:03|0.74126
03:17:05|0.74126
03:17:06|0.74126
03:17:07|0.74126
03:17:08|0.74126
03:17:09|0.74126
03:17:09|0.74126
03:17:11|0.74126
03:17:11|0.74126
03:17:12|0.74126
03:17:14|0.74126
03:17:15|0.74126
03:17:15|0.74126
03:17:17|0.74126
03:17:17|0.74126
03:17:19|0.74129
03:17:20|0.74129
03:17:20|0.74129
03:17:22|0.74129
03:17:23|0.74129
03:17:23|0.74129
03:17:24|0.74178
03:17:25|0.74178
03:17:27|0.74178
03:17:28|0.74178
03:17:29|0.74178
03:17:29|0.74178
03:17:30|0.74165
03:17:32|0.74165
03:17:33|0.74159
03:17:34|0.74159
03:17:35|0.74159
03:17:36|0.74159
03:17:37|0.74139
03:17:37|0.74139
03:17:39|0.74139
03:17:40|0.74139
03:17:41|0.74139
03:17:42|0.7415
03:17:43|0.7415
03:17:43|0.7415
03:17:45|0.7415
03:17:46|0.7415
03:17:47|0.7415
03:17:48|0.7415
03:17:49|0.7415
03:17:50|0.74122
03:17:51|0.74122
03:17:52|0.74122
03:17:53|0.74122
03:17:54|0.74122
03:17:55|0.74122
03:17:56|0.74122
03:17:57|0.74122
03:17:58|0.74122
03:17:59|0.74122
03:18:00|0.74122
03:18:01|0.74122
03:18:02|0.74122
03:18:03|0.74122
03:18:05|0.74122
03:18:06|0.74122
03:18:09|0.74122
03:18:09|0.74122
03:18:10|0.74045
03:18:11|0.74045
03:18:13|0.74045
03:18:13|0.74052
03:18:15|0.74052
03:18:15|0.74027
03:18:16|0.74027
03:18:18|0.74027
03:18:18|0.74027
03:18:19|0.74027
03:18:21|0.74027
03:18:21|0.74027
03:18:23|0.74027
03:18:24|0.74027
03:18:25|0.74027
03:18:26|0.74027
03:18:27|0.74027
03:18:29|0.74027
03:18:30|0.74039
03:18:30|0.74039
03:18:32|0.74039
03:18:32|0.74039
03:18:34|0.74039
03:18:34|0.74051
03:18:35|0.74051
03:18:36|0.74051
03:18:37|0.74051
03:18:39|0.74051
03:18:40|0.74051
03:18:41|0.74051
03:18:42|0.74045
03:18:42|0.74045
03:18:43|0.74045
03:18:45|0.74045
03:18:46|0.74045
03:18:47|0.74045
03:18:47|0.74004
03:18:49|0.74004
03:18:50|0.74004
03:18:51|0.74004
03:18:52|0.74004
03:18:52|0.74008
03:18:54|0.74008
03:18:55|0.74008
03:18:57|0.74008
03:18:57|0.74008
03:18:58|0.74008
03:19:00|0.74008
03:19:00|0.73971
03:19:02|0.73971
03:19:03|0.74004
03:19:05|0.74032
03:19:06|0.74032
03:19:08|0.74032
03:19:09|0.74014
03:19:10|0.74014
03:19:11|0.74014
03:19:12|0.74014
03:19:13|0.74014
03:19:13|0.74014
03:19:14|0.74014
03:19:16|0.74014
03:19:16|0.74014
03:19:18|0.74014
03:19:19|0.74014
03:19:20|0.73988
03:19:21|0.7397
03:19:22|0.7397
03:19:23|0.7397
03:19:25|0.7397
03:19:25|0.7397
03:19:26|0.73962
03:19:27|0.73962
03:19:29|0.73962
03:19:30|0.73962
03:19:30|0.73962
03:19:32|0.73887
03:19:33|0.73887
03:19:34|0.73887
03:19:37|0.73887
03:19:37|0.73887
03:19:38|0.73887
03:19:40|0.73929
03:19:40|0.73929
03:19:41|0.73929
03:19:43|0.73929
03:19:43|0.73951
03:19:44|0.73951
03:19:45|0.73951
03:19:46|0.73951
03:19:47|0.73945
03:19:49|0.73945
03:19:50|0.73945
03:19:51|0.73945
03:19:52|0.73945
03:19:53|0.73945
03:19:53|0.73945
03:19:55|0.73945
03:19:55|0.73945
03:19:57|0.73945
03:19:57|0.73945
03:19:58|0.73945
03:19:59|0.73945
03:20:00|0.73936
03:20:01|0.73936
03:20:02|0.73936
03:20:03|0.73936
03:20:05|0.73936
03:20:06|0.73936
03:20:08|0.73947
03:20:08|0.73947
03:20:09|0.73947
03:20:11|0.73947
03:20:11|0.73947
03:20:13|0.73947
03:20:13|0.73947
03:20:15|0.73946
03:20:15|0.73865
03:20:16|0.73865
03:20:17|0.73865
03:20:18|0.73865
03:20:20|0.73928
03:20:20|0.73928
03:20:22|0.73928
03:20:22|0.73928
03:20:24|0.73928
03:20:24|0.73989
03:20:25|0.73989
03:20:27|0.73989
03:20:28|0.73989
03:20:29|0.73989
03:20:30|0.73989
03:20:30|0.73989
03:20:32|0.73989
03:20:33|0.73989
03:20:33|0.73989
03:20:35|0.73988
03:20:36|0.73988
03:20:37|0.73917
03:20:37|0.73917
03:20:39|0.73917
03:20:40|0.73917
03:20:40|0.73917
03:20:42|0.73917
03:20:43|0.73917
03:20:44|0.73917
03:20:45|0.73917
03:20:46|0.73917
03:20:46|0.73917
03:20:48|0.73917
03:20:49|0.73917
03:20:50|0.73917
03:20:51|0.73941
03:20:52|0.73941
03:20:53|0.73941
03:20:54|0.73923
03:20:55|0.73923
03:20:55|0.73923
03:20:56|0.73923
03:20:58|0.73923
03:21:00|0.73913
03:21:00|0.73913
03:21:01|0.73941
03:21:02|0.73948
03:21:03|0.73948
03:21:05|0.73955
03:21:07|0.73952
03:21:08|0.73952
03:21:08|0.73952
03:21:10|0.73952
03:21:11|0.73952
03:21:12|0.73952
03:21:13|0.73906
03:21:14|0.73906
03:21:15|0.73906
03:21:17|0.73913
03:21:18|0.73913
03:21:18|0.73913
03:21:20|0.73913
03:21:20|0.73913
03:21:22|0.73913
03:21:23|0.73913
03:21:24|0.7392
03:21:25|0.7392
03:21:26|0.7392
03:21:27|0.7392
03:21:28|0.7392
03:21:29|0.73945
03:21:30|0.73945
03:21:30|0.73945
03:21:32|0.73945
03:21:33|0.73945
03:21:34|0.73945
03:21:35|0.73945
03:21:36|0.73945
03:21:37|0.73953
03:21:38|0.73953
03:21:39|0.73953
03:21:40|0.73953
03:21:41|0.73953
03:21:42|0.73953
03:21:43|0.73953
03:21:44|0.73953
03:21:45|0.73933
03:21:46|0.73933
03:21:47|0.73933
03:21:48|0.73933
03:21:49|0.73933
03:21:50|0.73933
03:21:51|0.73933
03:21:52|0.73933
03:21:53|0.73933
03:21:54|0.73933
03:21:55|0.73933
03:21:56|0.73933
03:21:57|0.73933
03:21:58|0.73933
03:21:59|0.73933
03:22:00|0.73933
03:22:01|0.73933
03:22:02|0.73962
03:22:03|0.73962
03:22:04|0.73962
03:22:05|0.73962
03:22:07|0.73969
03:22:08|0.73969
03:22:08|0.73969
03:22:12|0.73969
03:22:13|0.73975
03:22:14|0.73968
03:22:15|0.73968
03:22:16|0.73968
03:22:17|0.73968
03:22:18|0.73968
03:22:19|0.73968
03:22:21|0.73968
03:22:21|0.73968
03:22:23|0.73968
03:22:24|0.73968
03:22:25|0.73968
03:22:26|0.73968
03:22:26|0.73968
03:22:28|0.73968
03:22:29|0.73968
03:22:30|0.73968
03:22:31|0.73968
03:22:32|0.73976
03:22:33|0.73976
03:22:34|0.73976
03:22:35|0.73976
03:22:35|0.73976
03:22:36|0.73946
03:22:38|0.73946
03:22:39|0.73946
03:22:39|0.73969
03:22:40|0.73969
03:22:42|0.73969
03:22:43|0.74002
03:22:45|0.74002
03:22:46|0.74002
03:22:47|0.74002
03:22:49|0.74002
03:22:49|0.74002
03:22:50|0.74002
03:22:51|0.74002
03:22:52|0.74002
03:22:54|0.74002
03:22:54|0.74002
03:22:55|0.74002
03:22:56|0.73972
03:22:57|0.73972
03:22:58|0.73972
03:23:01|0.73972
03:23:02|0.73972
03:23:02|0.73972
03:23:04|0.73972
03:23:05|0.73972
03:23:07|0.73972
03:23:08|0.73972
03:23:09|0.73972
03:23:10|0.73972
03:23:12|0.73972
03:23:13|0.73972
03:23:13|0.73972
03:23:14|0.73972
03:23:16|0.73936
03:23:17|0.73936
03:23:18|0.73936
03:23:18|0.73936
03:23:19|0.73936
03:23:21|0.73936
03:23:22|0.73936
03:23:23|0.73936
03:23:24|0.73936
03:23:25|0.73946
03:23:26|0.73946
03:23:27|0.73896
03:23:28|0.73896
03:23:29|0.73896
03:23:30|0.73896
03:23:31|0.73896
03:23:32|0.7388
03:23:33|0.7388
03:23:34|0.7388
03:23:35|0.73882
03:23:36|0.73882
03:23:37|0.73882
03:23:38|0.73882
03:23:39|0.73882
03:23:40|0.73882
03:23:41|0.73882
03:23:42|0.73882
03:23:43|0.73882
03:23:44|0.73882
03:23:45|0.73882
03:23:46|0.73882
03:23:47|0.73882
03:23:49|0.73882
03:23:49|0.73882
03:23:50|0.73882
03:23:51|0.73882
03:23:53|0.73882
03:23:53|0.73882
03:23:54|0.73882
03:23:56|0.73882
03:23:56|0.73882
03:23:58|0.73882
03:23:58|0.73882
03:23:59|0.73882
03:24:00|0.73882
03:24:01|0.73882
03:24:02|0.73882
03:24:04|0.73904
03:24:04|0.73904
03:24:05|0.73904
03:24:06|0.73904
03:24:07|0.73904
03:24:09|0.73904
03:24:10|0.73904
03:24:11|0.73926
03:24:12|0.73926
03:24:13|0.73926
03:24:14|0.73926
03:24:15|0.73926
03:24:16|0.73926
03:24:16|0.73926
03:24:18|0.73926
03:24:19|0.73926
03:24:20|0.73926
03:24:21|0.7389
03:24:22|0.7389
03:24:23|0.7389
03:24:24|0.7389
03:24:25|0.7389
03:24:26|0.7389
03:24:27|0.7389
03:24:28|0.7388
03:24:30|0.7388
03:24:30|0.7388
03:24:32|0.7388
03:24:33|0.7388
03:24:34|0.73878
03:24:35|0.73878
03:24:36|0.73878
03:24:37|0.73878
03:24:38|0.73878
03:24:39|0.73878
03:24:40|0.73878
03:24:41|0.73878
03:24:42|0.73878
03:24:43|0.73878
03:24:44|0.7385
03:24:45|0.7385
03:24:46|0.7385
03:24:48|0.7385
03:24:49|0.7385
03:24:50|0.7385
03:24:50|0.7385
03:24:51|0.7385
03:24:52|0.7385
03:24:54|0.7385
03:24:54|0.7385
03:24:56|0.7385
03:24:56|0.73884
03:24:57|0.73884
03:24:59|0.73884
03:25:00|0.73884
03:25:01|0.73884
03:25:02|0.73883
03:25:03|0.73883
03:25:05|0.73883
03:25:05|0.73883
03:25:07|0.73883
03:25:08|0.73883
03:25:09|0.73883
03:25:10|0.73883
03:25:11|0.73883
03:25:12|0.7378
03:25:13|0.7378
03:25:14|0.7376
03:25:19|0.7376
03:25:20|0.7376
03:25:21|0.7376
03:25:21|0.7376
03:25:23|0.7374
03:25:25|0.7374
03:25:26|0.7374
03:25:26|0.7374
03:25:28|0.73737
03:25:28|0.73737
03:25:30|0.73737
03:25:31|0.73737
03:25:31|0.73737
03:25:33|0.73737
03:25:34|0.7372
03:25:34|0.7372
03:25:36|0.7371
03:25:37|0.7371
03:25:37|0.7371
03:25:39|0.7371
03:25:40|0.7369
03:25:41|0.7369
03:25:42|0.73723
03:25:43|0.73723
03:25:44|0.73691
03:25:45|0.73642
03:25:47|0.73642
03:25:47|0.73649
03:25:49|0.73649
03:25:49|0.73649
03:25:50|0.73649
03:25:52|0.73649
03:25:52|0.7363
03:25:54|0.7363
03:25:55|0.7363
03:25:56|0.7363
03:25:57|0.73565
03:25:58|0.73561
03:25:59|0.73561
03:25:59|0.73561
03:26:01|0.7355
03:26:01|0.7355
03:26:02|0.73574
03:26:03|0.73574
03:26:05|0.73574
03:26:06|0.73574
03:26:06|0.73574
03:26:09|0.73574
03:26:10|0.73499
03:26:12|0.735
03:26:13|0.735
03:26:15|0.735
03:26:15|0.735
03:26:16|0.73508
03:26:17|0.73508
03:26:19|0.73508
03:26:20|0.73513
03:26:20|0.73513
03:26:22|0.73513
03:26:23|0.73513
03:26:24|0.73513
03:26:25|0.73513
03:26:26|0.7337
03:26:27|0.734
03:26:28|0.734
03:26:29|0.734
03:26:31|0.73388
03:26:31|0.73388
03:26:32|0.73388
03:26:34|0.73388
03:26:35|0.734
03:26:35|0.73399
03:26:36|0.7338
03:26:38|0.7338
03:26:38|0.7338
03:26:39|0.7338
03:26:41|0.73398
03:26:42|0.7334
03:26:42|0.7333
03:26:44|0.7333
03:26:45|0.7332
03:26:46|0.73311
03:26:47|0.73326
03:26:48|0.7333
03:26:49|0.7333
03:26:50|0.7333
03:26:51|0.7333
03:26:52|0.73334
03:26:53|0.73334
03:26:54|0.73351
03:26:55|0.73351
03:26:56|0.73351
03:26:57|0.73351
03:26:58|0.73286
03:26:59|0.73286
03:27:00|0.73282
03:27:01|0.73282
03:27:02|0.73282
03:27:03|0.73303
03:27:04|0.73303
03:27:05|0.73303
03:27:06|0.73303
03:27:07|0.73303
03:27:08|0.73303
03:27:09|0.73306
03:27:10|0.73306
03:27:12|0.73306
03:27:14|0.73306
03:27:15|0.73288
03:27:16|0.73288
03:27:17|0.73288
03:27:18|0.73288
03:27:18|0.73288
03:27:19|0.73288
03:27:21|0.73288
03:27:22|0.73288
03:27:22|0.73288
03:27:24|0.73288
03:27:24|0.73288
03:27:25|0.73288
03:27:26|0.73288
03:27:28|0.73288
03:27:28|0.73307
03:27:29|0.73307
03:27:31|0.73287
03:27:31|0.7327
03:27:33|0.7327
03:27:33|0.7327
03:27:35|0.7327
03:27:35|0.7327
03:27:36|0.7327
03:27:37|0.7327
03:27:38|0.7327
03:27:40|0.7327
03:27:41|0.7327
03:27:42|0.7328
03:27:42|0.7328
03:27:44|0.7328
03:27:45|0.7328
03:27:46|0.7328
03:27:46|0.7328
03:27:48|0.7328
03:27:50|0.7328
03:27:50|0.7328
03:27:51|0.7328
03:27:53|0.73323
03:27:54|0.73353
03:27:54|0.73353
03:27:56|0.73353
03:27:57|0.73353
03:27:57|0.73354
03:27:59|0.73354
03:27:59|0.73381
03:28:00|0.73381
03:28:02|0.73416
03:28:03|0.73416
03:28:03|0.73399
03:28:05|0.73399
03:28:05|0.73399
03:28:07|0.73393
03:28:07|0.73393
03:28:09|0.73393
03:28:10|0.73393
03:28:11|0.73393
03:28:19|0.73393
03:28:20|0.73393
03:28:21|0.73393
03:28:22|0.7347
03:28:23|0.73474
03:28:24|0.73474
03:28:25|0.73474
03:28:26|0.73474
03:28:27|0.73474
03:28:28|0.73474
03:28:29|0.7345
03:28:30|0.7345
03:28:31|0.7345
03:28:32|0.7345
03:28:33|0.7345
03:28:34|0.7345
03:28:35|0.7345
03:28:36|0.7345
03:28:37|0.7345
03:28:38|0.7345
03:28:39|0.7345
03:28:40|0.7345
03:28:41|0.7345
03:28:45|0.7345
03:28:46|0.7345
03:28:47|0.7345
03:28:48|0.73512
03:28:49|0.73512
03:28:50|0.73512
03:28:51|0.73512
03:28:52|0.73512
03:28:53|0.73512
03:28:54|0.73512
03:28:56|0.73513
03:28:56|0.73513
03:28:57|0.73513
03:28:58|0.73513
03:28:59|0.73513
03:29:01|0.73513
03:29:02|0.73513
03:29:04|0.73513
03:29:04|0.73513
03:29:05|0.73492
03:29:06|0.73492
03:29:07|0.73492
03:29:08|0.73492
03:29:09|0.73492
03:29:10|0.73492
03:29:11|0.73492
03:29:13|0.73492
03:29:13|0.73492
03:29:14|0.73492
03:29:16|0.73492
03:29:17|0.73456
03:29:17|0.73456
03:29:18|0.73456
03:29:20|0.73456
03:29:21|0.73456
03:29:21|0.73456
03:29:23|0.73456
03:29:24|0.73493
03:29:25|0.735
03:29:26|0.73493
03:29:27|0.73493
03:29:28|0.73493
03:29:29|0.73493
03:29:30|0.73493
03:29:31|0.73491
03:29:32|0.73491
03:29:33|0.73491
03:29:34|0.73491
03:29:35|0.73491
03:29:36|0.73491
03:29:37|0.73491
03:29:39|0.73434
03:29:39|0.73434
03:29:41|0.73434
03:29:42|0.73434
03:29:42|0.73434
03:29:44|0.73434
03:29:44|0.73372
03:29:45|0.73372
03:29:47|0.73421
03:29:48|0.73421
03:29:49|0.73421
03:29:50|0.73423
03:29:51|0.73423
03:29:52|0.73409
03:29:53|0.73409
03:29:54|0.73409
03:29:55|0.73409
03:29:56|0.73409
03:29:57|0.73409
03:29:58|0.73409
03:29:59|0.73446
03:30:00|0.73446
03:30:01|0.73495
03:30:02|0.73514
03:30:03|0.73476
03:30:04|0.73499
03:30:05|0.73499
03:30:06|0.73499
03:30:07|0.73507
03:30:08|0.73507
03:30:09|0.73507
03:30:10|0.73507
03:30:11|0.73506
03:30:12|0.73506
03:30:14|0.73506
03:30:15|0.73452
03:30:16|0.73452
03:30:17|0.73452
03:30:19|0.73452
03:30:19|0.73452
03:30:20|0.73452
03:30:22|0.73452
03:30:22|0.73472
03:30:24|0.73472
03:30:25|0.73472
03:30:26|0.73454
03:30:26|0.73479
03:30:28|0.73478
03:30:28|0.73478
03:30:30|0.73478
03:30:31|0.73478
03:30:32|0.73478
03:30:33|0.73478
03:30:34|0.73478
03:30:35|0.73478
03:30:36|0.73478
03:30:38|0.73457
03:30:39|0.73457
03:30:39|0.73457
03:30:42|0.73457
03:30:42|0.73457
03:30:43|0.7343
03:30:44|0.7343
03:30:46|0.7343
03:30:47|0.7343
03:30:47|0.7343
03:30:48|0.7343
03:30:49|0.73444
03:30:50|0.73444
03:30:52|0.73444
03:30:53|0.73444
03:30:54|0.73444
03:30:54|0.73444
03:30:55|0.7343
03:30:56|0.734
03:30:57|0.73376
03:30:59|0.73376
03:31:00|0.73376
03:31:00|0.73376
03:31:01|0.73376
03:31:03|0.73381
03:31:03|0.73364
03:31:04|0.73364
03:31:06|0.73364
03:31:06|0.73359
03:31:08|0.73307
03:31:09|0.73286
03:31:10|0.73279
03:31:11|0.73297
03:31:12|0.73297
03:31:12|0.73297
03:31:15|0.73297
03:31:17|0.73178
03:31:18|0.73239
03:31:19|0.7317
03:31:20|0.7317
03:31:21|0.73179
03:31:22|0.73179
03:31:24|0.73179
03:31:24|0.73179
03:31:26|0.73179
03:31:26|0.73176
03:31:27|0.73176
03:31:28|0.73176
03:31:30|0.73132
03:31:31|0.73132
03:31:32|0.73131
03:31:33|0.73131
03:31:34|0.73131
03:31:35|0.73155
03:31:37|0.73155
03:31:37|0.73155
03:31:38|0.73155
03:31:39|0.73155
03:31:40|0.73155
03:31:41|0.73155
03:31:43|0.73155
03:31:43|0.73155
03:31:44|0.73143
03:31:46|0.73143
03:31:46|0.73134
03:31:48|0.73134
03:31:48|0.7313
03:31:50|0.73095
03:31:51|0.73095
03:31:51|0.73056
03:31:52|0.73055
03:31:53|0.73058
03:31:55|0.73058
03:31:56|0.73058
03:31:56|0.73058
03:31:57|0.73058
03:31:59|0.73052
03:31:59|0.7305
03:32:00|0.7305
03:32:02|0.7305
03:32:02|0.7305
03:32:04|0.7305
03:32:04|0.7305
03:32:05|0.73042
03:32:06|0.73042
03:32:07|0.73034
03:32:09|0.73034
03:32:09|0.73027
03:32:10|0.73027
03:32:11|0.73037
03:32:12|0.73037
03:32:14|0.73037
03:32:15|0.73031
03:32:15|0.73043
03:32:16|0.73043
03:32:18|0.73043
03:32:20|0.73043
03:32:20|0.73043
03:32:21|0.73043
03:32:22|0.73004
03:32:24|0.73004
03:32:24|0.73075
03:32:26|0.73075
03:32:27|0.73004
03:32:28|0.73
03:32:29|0.73
03:32:30|0.73
03:32:31|0.73
03:32:32|0.73
03:32:33|0.73024
03:32:35|0.73024
03:32:35|0.73045
03:32:36|0.73045
03:32:38|0.73045
03:32:38|0.73
03:32:40|0.73
03:32:41|0.73024
03:32:42|0.73024
03:32:42|0.73024
03:32:44|0.73024
03:32:45|0.73003
03:32:46|0.73
03:32:47|0.73
03:32:49|0.73
03:32:49|0.73
03:32:50|0.73
03:32:51|0.73
03:32:52|0.73
03:32:54|0.73
03:32:55|0.73
03:32:57|0.73
03:32:57|0.73
03:32:58|0.73
03:33:00|0.7301
03:33:01|0.7301
03:33:01|0.7301
03:33:02|0.7301
03:33:03|0.73
03:33:05|0.73
03:33:05|0.73014
03:33:06|0.73014
03:33:07|0.73014
03:33:09|0.73014
03:33:09|0.73013
03:33:10|0.73
03:33:12|0.73003
03:33:12|0.73
03:33:13|0.73
03:33:14|0.72873
03:33:15|0.72873
03:33:17|0.72833
03:33:18|0.72838
03:33:19|0.72838
03:33:20|0.72838
03:33:21|0.72949
03:33:22|0.73007
03:33:23|0.73018
03:33:24|0.73107
03:33:25|0.7303
03:33:26|0.7305
03:33:27|0.7315
03:33:28|0.7318
03:33:29|0.7319
03:33:31|0.7319
03:33:32|0.7316
03:33:33|0.7317
03:33:34|0.7317
03:33:35|0.7317
03:33:36|0.7317
03:33:37|0.73177
03:33:38|0.73177
03:33:39|0.7319
03:33:40|0.7319
03:33:42|0.7319
03:33:42|0.73183
03:33:44|0.73183
03:33:44|0.73183
03:33:45|0.73183
03:33:47|0.73183
03:33:47|0.73183
03:33:49|0.73173
03:33:50|0.73187
03:33:50|0.7323
03:33:52|0.7325
03:33:53|0.7325
03:33:54|0.73244
03:33:55|0.73244
03:33:56|0.73223
03:33:57|0.73222
03:33:58|0.73222
03:33:58|0.73238
03:34:00|0.73238
03:34:01|0.73238
03:34:01|0.73215
03:34:03|0.73215
03:34:03|0.73215
03:34:05|0.73215
03:34:06|0.73158
03:34:07|0.73158
03:34:08|0.73185
03:34:09|0.73185
03:34:09|0.73183
03:34:11|0.73183
03:34:12|0.73183
03:34:13|0.73183
03:34:14|0.7313
03:34:15|0.7313
03:34:16|0.7313
03:34:18|0.73164
03:34:19|0.73164
03:34:21|0.73173
03:34:21|0.73173
03:34:22|0.73233
03:34:23|0.7325
03:34:25|0.73257
03:34:26|0.73318
03:34:26|0.73318
03:34:28|0.7323
03:34:29|0.7323
03:34:30|0.7323
03:34:31|0.7323
03:34:31|0.7323
03:34:33|0.7323
03:34:34|0.7323
03:34:35|0.7323
03:34:36|0.7325
03:34:37|0.7325
03:34:39|0.7325
03:34:39|0.73278
03:34:41|0.73278
03:34:41|0.73278
03:34:42|0.73292
03:34:44|0.73292
03:34:44|0.73272
03:34:46|0.73272
03:34:46|0.73272
03:34:47|0.73235
03:34:49|0.73214
03:34:50|0.73214
03:34:50|0.73214
03:34:51|0.7321
03:34:52|0.7321
03:34:53|0.7321
03:34:55|0.7321
03:34:55|0.7321
03:34:56|0.7321
03:34:57|0.73216
03:34:58|0.73216
03:35:00|0.73216
03:35:00|0.73216
03:35:02|0.73216
03:35:03|0.73196
03:35:04|0.73215
03:35:05|0.73238
03:35:06|0.73186
03:35:07|0.73131
03:35:08|0.73131
03:35:09|0.73131
03:35:10|0.73131
03:35:11|0.73131
03:35:12|0.73131
03:35:13|0.73184
03:35:14|0.73165
03:35:15|0.73151
03:35:16|0.73137
03:35:17|0.73138
03:35:19|0.73144
03:35:20|0.73144
03:35:20|0.73144
03:35:22|0.73173
03:35:23|0.7325
03:35:24|0.73231
03:35:25|0.73231
03:35:26|0.73231
03:35:27|0.73231
03:35:28|0.73231
03:35:28|0.73231
03:35:30|0.73196
03:35:31|0.73196
03:35:32|0.73196
03:35:33|0.73115
03:35:34|0.73229
03:35:34|0.73271
03:35:36|0.73271
03:35:37|0.73271
03:35:38|0.73215
03:35:39|0.73215
03:35:40|0.73252
03:35:40|0.73252
03:35:42|0.73252
03:35:43|0.73264
03:35:44|0.73299
03:35:44|0.73278
03:35:46|0.73281
03:35:47|0.73306
03:35:47|0.73306
03:35:49|0.73258
03:35:50|0.73258
03:35:51|0.7332
03:35:52|0.733
03:35:53|0.733
03:35:54|0.73317
03:35:55|0.73317
03:35:56|0.73317
03:35:57|0.7332
03:35:58|0.73265
03:35:59|0.73265
03:36:00|0.73313
03:36:01|0.7332
03:36:02|0.73348
03:36:03|0.73348
03:36:04|0.7337
03:36:06|0.73305
03:36:07|0.73327
03:36:07|0.73348
03:36:08|0.73348
03:36:10|0.73348
03:36:10|0.73348
03:36:11|0.73348
03:36:12|0.73352
03:36:13|0.73352
03:36:14|0.73352
03:36:15|0.73348
03:36:17|0.73348
03:36:18|0.73348
03:36:18|0.73348
03:36:20|0.73348
03:36:20|0.73348
03:36:22|0.7341
03:36:24|0.7341
03:36:25|0.7341
03:36:26|0.7341
03:36:28|0.7341
03:36:28|0.7341
03:36:30|0.73397
03:36:30|0.73397
03:36:32|0.73397
03:36:33|0.73397
03:36:34|0.73394
03:36:35|0.73394
03:36:36|0.73394
03:36:37|0.73394
03:36:38|0.73394
03:36:38|0.73394
03:36:39|0.73394
03:36:41|0.73394
03:36:43|0.73383
03:36:44|0.73383
03:36:44|0.73383
03:36:46|0.73383
03:36:47|0.73404
03:36:48|0.73403
03:36:49|0.73403
03:36:50|0.73403
03:36:51|0.73403
03:36:52|0.73403
03:36:53|0.73404
03:36:56|0.73404
03:36:56|0.73404
03:36:57|0.73404
03:36:59|0.73384
03:36:59|0.73404
03:37:01|0.73404
03:37:01|0.73404
03:37:02|0.73404
03:37:04|0.73404
03:37:04|0.73404
03:37:05|0.7339
03:37:07|0.7339
03:37:08|0.7339
03:37:08|0.7339
03:37:09|0.7339
03:37:10|0.7339
03:37:12|0.7339
03:37:13|0.7339
03:37:14|0.7339
03:37:15|0.7339
03:37:15|0.73411
03:37:16|0.73411
03:37:17|0.73411
03:37:18|0.73411
03:37:21|0.73411
03:37:21|0.73411
03:37:22|0.73411
03:37:24|0.73411
03:37:25|0.73408
03:37:25|0.73408
03:37:27|0.73408
03:37:27|0.7342
03:37:28|0.7342
03:37:30|0.7342
03:37:31|0.7345
03:37:32|0.7345
03:37:32|0.7346
03:37:34|0.7346
03:37:34|0.7346
03:37:36|0.7346
03:37:37|0.7346
03:37:38|0.7346
03:37:38|0.7348
03:37:39|0.7351
03:37:41|0.73517
03:37:41|0.73517
03:37:42|0.73517
03:37:44|0.73517
03:37:45|0.73517
03:37:46|0.73508
03:37:47|0.73508
03:37:48|0.73508
03:37:49|0.73508
03:37:50|0.73508
03:37:52|0.73508
03:37:52|0.73508
03:37:53|0.73508
03:37:54|0.73508
03:37:55|0.73508
03:37:56|0.73508
03:37:57|0.73508
03:37:58|0.73508
03:37:59|0.73508
03:38:01|0.73508
03:38:01|0.73508
03:38:02|0.73508
03:38:03|0.73508
03:38:04|0.7363
03:38:05|0.7364
03:38:07|0.7364
03:38:08|0.7364
03:38:08|0.7364
03:38:09|0.7364
03:38:10|0.7365
03:38:12|0.7365
03:38:12|0.73648
03:38:13|0.73648
03:38:15|0.73648
03:38:16|0.73648
03:38:16|0.73648
03:38:17|0.73648
03:38:19|0.73648
03:38:19|0.73627
03:38:20|0.73627
03:38:22|0.736
03:38:23|0.73617
03:38:25|0.73617
03:38:26|0.7361
03:38:26|0.73592
03:38:27|0.73592
03:38:29|0.73592
03:38:31|0.73592
03:38:31|0.73584
03:38:33|0.73584
03:38:34|0.73584
03:38:35|0.73584
03:38:36|0.73588
03:38:36|0.73588
03:38:38|0.73588
03:38:39|0.73581
03:38:40|0.73581
03:38:42|0.73581
03:38:42|0.73588
03:38:43|0.73588
03:38:44|0.73588
03:38:45|0.73588
03:38:47|0.73588
03:38:48|0.73588
03:38:49|0.73588
03:38:49|0.73536
03:38:50|0.73536
03:38:53|0.73536
03:38:54|0.73536
03:38:55|0.73526
03:38:55|0.73526
03:38:57|0.73526
03:38:58|0.73526
03:38:59|0.73526
03:38:59|0.73549
03:39:01|0.73549
03:39:01|0.73549
03:39:02|0.73555
03:39:03|0.73555
03:39:05|0.73555
03:39:05|0.73586
03:39:06|0.73586
03:39:07|0.73586
03:39:08|0.73588
03:39:09|0.73588
03:39:10|0.73536
03:39:11|0.73536
03:39:13|0.73509
03:39:14|0.73509
03:39:15|0.73509
03:39:16|0.73509
03:39:17|0.73509
03:39:18|0.73509
03:39:19|0.73497
03:39:20|0.73497
03:39:21|0.73497
03:39:22|0.73497
03:39:23|0.73497
03:39:25|0.73497
03:39:26|0.73498
03:39:27|0.73498
03:39:28|0.73498
03:39:29|0.73498
03:39:30|0.73498
03:39:31|0.73498
03:39:32|0.73498
03:39:33|0.73498
03:39:34|0.73498
03:39:36|0.73498
03:39:36|0.73498
03:39:37|0.73498
03:39:38|0.73498
03:39:40|0.73498
03:39:40|0.73498
03:39:46|0.73498
03:39:47|0.73498
03:39:48|0.73498
03:39:49|0.73498
03:39:50|0.73498
03:39:51|0.7348
03:39:52|0.7348
03:39:53|0.7348
03:39:54|0.7348
03:39:55|0.73459
03:39:56|0.73459
03:39:57|0.73459
03:39:58|0.73459
03:39:59|0.73459
03:40:00|0.73459
03:40:01|0.73459
03:40:02|0.73476
03:40:03|0.73476
03:40:04|0.73476
03:40:05|0.73476
03:40:07|0.73476
03:40:07|0.73476
03:40:08|0.73476
03:40:09|0.73476
03:40:10|0.73476
03:40:12|0.73476
03:40:12|0.73476
03:40:13|0.73481
03:40:15|0.73481
03:40:15|0.73481
03:40:16|0.73481
03:40:17|0.73481
03:40:18|0.73481
03:40:20|0.73481
03:40:21|0.73481
03:40:21|0.73481
03:40:22|0.73481
03:40:25|0.7349
03:40:26|0.73546
03:40:27|0.73546
03:40:29|0.73546
03:40:32|0.73546
03:40:33|0.73497
03:40:34|0.73497
03:40:34|0.73553
03:40:35|0.73553
03:40:37|0.73567
03:40:38|0.73567
03:40:40|0.73588
03:40:40|0.73588
03:40:42|0.73588
03:40:42|0.73588
03:40:43|0.73588
03:40:45|0.73588
03:40:45|0.73588
03:40:46|0.73594
03:40:47|0.73594
03:40:49|0.73594
03:40:49|0.73594
03:40:50|0.73603
03:40:52|0.73603
03:40:55|0.73603
03:40:55|0.73603
03:40:57|0.73603
03:40:58|0.73603
03:40:59|0.73603
03:41:00|0.73603
03:41:01|0.73603
03:41:02|0.73603
03:41:03|0.73603
03:41:04|0.73603
03:41:05|0.73623
03:41:06|0.73644
03:41:07|0.73644
03:41:08|0.73644
03:41:09|0.73644
03:41:10|0.73643
03:41:11|0.73643
03:41:12|0.73643
03:41:13|0.73628
03:41:14|0.73628
03:41:15|0.73628
03:41:16|0.73628
03:41:17|0.73627
03:41:18|0.73609
03:41:19|0.7367
03:41:20|0.7367
03:41:21|0.7367
03:41:22|0.7367
03:41:23|0.7367
03:41:24|0.7367
03:41:26|0.73647
03:41:26|0.73647
03:41:28|0.73647
03:41:29|0.7362
03:41:30|0.7362
03:41:31|0.7362
03:41:32|0.73616
03:41:34|0.73616
03:41:34|0.73616
03:41:35|0.73616
03:41:36|0.73616
03:41:37|0.73616
03:41:38|0.73596
03:41:39|0.73596
03:41:41|0.73596
03:41:41|0.73596
03:41:42|0.73596
03:41:45|0.73609
03:41:45|0.73609
03:41:47|0.73623
03:41:48|0.73623
03:41:49|0.73623
03:41:49|0.73623
03:41:50|0.73623
03:41:51|0.73623
03:41:53|0.73623
03:41:53|0.73623
03:41:55|0.73622
03:41:56|0.73622
03:41:56|0.73622
03:41:57|0.73599
03:41:58|0.73599
03:42:00|0.73599
03:42:01|0.73599
03:42:02|0.73599
03:42:03|0.73599
03:42:04|0.73598
03:42:05|0.73598
03:42:06|0.73598
03:42:07|0.73598
03:42:08|0.73598
03:42:09|0.73598
03:42:10|0.73598
03:42:11|0.73598
03:42:12|0.73598
03:42:13|0.73598
03:42:14|0.73598
03:42:15|0.73573
03:42:16|0.73573
03:42:17|0.73573
03:42:18|0.73573
03:42:19|0.73573
03:42:20|0.73573
03:42:21|0.73573
03:42:22|0.73572
03:42:23|0.73572
03:42:24|0.73572
03:42:25|0.73572
03:42:27|0.73572
03:42:27|0.73572
03:42:29|0.73572
03:42:29|0.73572
03:42:31|0.73572
03:42:32|0.73572
03:42:32|0.73572
03:42:33|0.73572
03:42:35|0.73572
03:42:35|0.73588
03:42:37|0.73588
03:42:38|0.73588
03:42:39|0.73588
03:42:40|0.73588
03:42:41|0.73588
03:42:42|0.73588
03:42:43|0.73588
03:42:44|0.73588
03:42:46|0.73566
03:42:46|0.73566
03:42:48|0.73566
03:42:48|0.73566
03:42:49|0.73566
03:42:51|0.73566
03:42:52|0.73566
03:42:52|0.73522
03:42:53|0.73522
03:42:55|0.73522
03:42:58|0.73522
03:42:58|0.73466
03:42:59|0.73468
03:43:01|0.73468
03:43:01|0.73468
03:43:03|0.73468
03:43:03|0.73468
03:43:04|0.73468
03:43:05|0.73511
03:43:06|0.73497
03:43:07|0.73497
03:43:08|0.73493
03:43:10|0.73493
03:43:10|0.73493
03:43:11|0.73492
03:43:12|0.73492
03:43:13|0.73461
03:43:14|0.73461
03:43:15|0.73461
03:43:16|0.73461
03:43:17|0.73461
03:43:18|0.73483
03:43:20|0.73483
03:43:21|0.73483
03:43:22|0.73483
03:43:22|0.73483
03:43:23|0.73483
03:43:25|0.73483
03:43:26|0.73477
03:43:28|0.73504
03:43:29|0.73504
03:43:31|0.73504
03:43:32|0.73504
03:43:32|0.73504
03:43:33|0.73504
03:43:35|0.73504
03:43:35|0.7346
03:43:36|0.73473
03:43:38|0.73473
03:43:39|0.73442
03:43:40|0.73442
03:43:41|0.73442
03:43:42|0.73448
03:43:43|0.73448
03:43:44|0.73448
03:43:45|0.73448
03:43:46|0.73448
03:43:47|0.73448
03:43:48|0.73475
03:43:49|0.73475
03:43:50|0.73474
03:43:51|0.73474
03:43:53|0.73474
03:43:53|0.73474
03:43:54|0.73474
03:43:56|0.73473
03:43:57|0.73473
03:43:57|0.73473
03:43:58|0.73473
03:44:00|0.73452
03:44:01|0.73452
03:44:01|0.73452
03:44:02|0.73446
03:44:04|0.73446
03:44:05|0.73446
03:44:06|0.73446
03:44:06|0.73446
03:44:08|0.73446
03:44:09|0.73446
03:44:10|0.73447
03:44:10|0.7344
03:44:12|0.7344
03:44:13|0.7344
03:44:13|0.7344
03:44:15|0.7344
03:44:16|0.73431
03:44:16|0.73431
03:44:18|0.73431
03:44:18|0.73431
03:44:20|0.73407
03:44:21|0.73407
03:44:21|0.73407
03:44:23|0.73407
03:44:24|0.73407
03:44:24|0.73407
03:44:26|0.73424
03:44:27|0.73424
03:44:29|0.73424
03:44:29|0.73424
03:44:31|0.73424
03:44:32|0.73424
03:44:33|0.73424
03:44:34|0.73424
03:44:35|0.73424
03:44:36|0.73424
03:44:38|0.73406
03:44:39|0.734
03:44:40|0.734
03:44:40|0.734
03:44:42|0.73406
03:44:43|0.73406
03:44:44|0.73414
03:44:45|0.73414
03:44:45|0.73434
03:44:46|0.73455
03:44:47|0.73455
03:44:49|0.73455
03:44:49|0.73455
03:44:50|0.73455
03:44:51|0.73455
03:44:53|0.73455
03:44:53|0.73455
03:44:55|0.73455
03:44:55|0.73455
03:44:56|0.73455
03:44:57|0.73448
03:44:58|0.73448
03:45:00|0.73448
03:45:01|0.73448
03:45:01|0.73448
03:45:02|0.73448
03:45:03|0.73448
03:45:04|0.73448
03:45:05|0.73448
03:45:07|0.73427
03:45:07|0.73427
03:45:08|0.73448
03:45:09|0.73448
03:45:10|0.73448
03:45:12|0.73424
03:45:12|0.73424
03:45:13|0.73424
03:45:14|0.73434
03:45:16|0.73434
03:45:16|0.73434
03:45:17|0.73434
03:45:19|0.73434
03:45:19|0.73401
03:45:20|0.73401
03:45:21|0.73401
03:45:22|0.73401
03:45:23|0.73401
03:45:24|0.73401
03:45:25|0.73401
03:45:26|0.73401
03:45:27|0.73401
03:45:28|0.73401
03:45:29|0.73401
03:45:30|0.73401
03:45:32|0.73401
03:45:33|0.7341
03:45:35|0.7341
03:45:36|0.7341
03:45:37|0.7341
03:45:38|0.7341
03:45:39|0.73405
03:45:40|0.7337
03:45:41|0.73368
03:45:42|0.73368
03:45:43|0.73368
03:45:44|0.73368
03:45:45|0.73368
03:45:46|0.73368
03:45:47|0.73368
03:45:48|0.73368
03:45:49|0.73368
03:45:50|0.73368
03:45:51|0.73368
03:45:51|0.73385
03:45:53|0.73385
03:45:54|0.73399
03:45:55|0.7341
03:45:55|0.7341
03:45:57|0.7341
03:45:58|0.7341
03:45:59|0.7341
03:46:00|0.7341
03:46:01|0.7341
03:46:02|0.73399
03:46:03|0.73399
03:46:04|0.73466
03:46:05|0.73469
03:46:06|0.73469
03:46:07|0.73475
03:46:08|0.73475
03:46:09|0.73475
03:46:10|0.73475
03:46:11|0.73475
03:46:12|0.73475
03:46:13|0.73431
03:46:14|0.73431
03:46:15|0.73431
03:46:16|0.735
03:46:17|0.73529
03:46:18|0.73494
03:46:19|0.73494
03:46:20|0.73494
03:46:21|0.7347
03:46:22|0.7347
03:46:23|0.73454
03:46:24|0.73454
03:46:25|0.73454
03:46:26|0.73454
03:46:27|0.73454
03:46:28|0.73454
03:46:29|0.73454
03:46:31|0.73454
03:46:32|0.73454
03:46:33|0.73454
03:46:34|0.73475
03:46:34|0.73445
03:46:35|0.73385
03:46:37|0.73385
03:46:37|0.73396
03:46:39|0.73396
03:46:40|0.73375
03:46:41|0.73335
03:46:42|0.73335
03:46:43|0.7333
03:46:44|0.7333
03:46:46|0.7333
03:46:47|0.7333
03:46:48|0.7333
03:46:48|0.7333
03:46:49|0.7331
03:46:50|0.7331
03:46:51|0.7331
03:46:52|0.7331
03:46:53|0.7331
03:46:54|0.7331
03:46:55|0.7331
03:46:56|0.7331
03:46:57|0.7331
03:46:58|0.7331
03:46:59|0.7331
03:47:01|0.73344
03:47:02|0.73344
03:47:02|0.73344
03:47:04|0.73344
03:47:04|0.73357
03:47:06|0.73349
03:47:07|0.73349
03:47:07|0.73349
03:47:09|0.73349
03:47:09|0.73349
03:47:10|0.73349
03:47:12|0.73349
03:47:13|0.73349
03:47:13|0.73349
03:47:15|0.73349
03:47:15|0.73335
03:47:16|0.73335
03:47:18|0.73335
03:47:19|0.73371
03:47:19|0.7342
03:47:21|0.7342
03:47:22|0.73451
03:47:22|0.73451
03:47:24|0.73451
03:47:25|0.73451
03:47:26|0.73451
03:47:27|0.7342
03:47:27|0.7342
03:47:30|0.7342
03:47:31|0.73406
03:47:33|0.73406
03:47:34|0.73372
03:47:35|0.73406
03:47:36|0.73406
03:47:36|0.73406
03:47:38|0.73406
03:47:38|0.73427
03:47:40|0.73469
03:47:41|0.73469
03:47:42|0.73469
03:47:43|0.73469
03:47:44|0.73469
03:47:45|0.73469
03:47:46|0.73469
03:47:47|0.73469
03:47:48|0.73455
03:47:49|0.73455
03:47:50|0.735
03:47:51|0.73511
03:47:52|0.73511
03:47:53|0.73511
03:47:54|0.73517
03:47:56|0.7349
03:47:57|0.7349
03:47:58|0.7349
03:47:59|0.7349
03:47:59|0.7349
03:48:01|0.73484
03:48:01|0.73484
03:48:02|0.73483
03:48:04|0.73483
03:48:04|0.73483
03:48:06|0.73483
03:48:07|0.73483
03:48:08|0.73483
03:48:08|0.73483
03:48:10|0.73483
03:48:11|0.73483
03:48:11|0.73483
03:48:13|0.73483
03:48:14|0.73483
03:48:15|0.73483
03:48:16|0.73456
03:48:17|0.73456
03:48:18|0.73456
03:48:19|0.73456
03:48:20|0.73456
03:48:20|0.73418
03:48:22|0.73418
03:48:23|0.73413
03:48:24|0.73427
03:48:24|0.73427
03:48:25|0.73427
03:48:27|0.73427
03:48:28|0.73427
03:48:29|0.73455
03:48:30|0.73455
03:48:31|0.73455
03:48:33|0.73455
03:48:35|0.73455
03:48:36|0.73445
03:48:37|0.73445
03:48:37|0.73445
03:48:39|0.73445
03:48:39|0.73476
03:48:41|0.73476
03:48:42|0.73435
03:48:42|0.73435
03:48:44|0.73435
03:48:46|0.73435
03:48:46|0.73435
03:48:48|0.73434
03:48:48|0.73434
03:48:49|0.73434
03:48:50|0.73434
03:48:52|0.73434
03:48:52|0.73434
03:48:53|0.73434
03:48:54|0.73434
03:48:56|0.73434
03:48:57|0.73448
03:48:58|0.73448
03:48:59|0.73448
03:49:00|0.73448
03:49:01|0.7337
03:49:02|0.7337
03:49:03|0.7337
03:49:04|0.73361
03:49:05|0.73361
03:49:06|0.73361
03:49:07|0.73361
03:49:08|0.73361
03:49:09|0.73361
03:49:10|0.73361
03:49:11|0.73361
03:49:12|0.73361
03:49:13|0.73361
03:49:14|0.73361
03:49:15|0.73361
03:49:16|0.73361
03:49:17|0.73361
03:49:18|0.73354
03:49:19|0.73354
03:49:20|0.73328
03:49:21|0.73328
03:49:22|0.73328
03:49:23|0.73328
03:49:24|0.73328
03:49:25|0.73328
03:49:26|0.73328
03:49:27|0.73328
03:49:28|0.73328
03:49:29|0.73328
03:49:30|0.73328
03:49:31|0.73328
03:49:32|0.73328
03:49:33|0.73328
03:49:34|0.73281
03:49:36|0.73281
03:49:36|0.73281
03:49:38|0.73281
03:49:39|0.73294
03:49:40|0.73315
03:49:41|0.73315
03:49:42|0.73315
03:49:43|0.73315
03:49:44|0.73315
03:49:45|0.73315
03:49:47|0.73315
03:49:48|0.73315
03:49:49|0.73299
03:49:50|0.73299
03:49:50|0.73299
03:49:52|0.73299
03:49:53|0.73299
03:49:53|0.7328
03:49:55|0.7328
03:49:56|0.73278
03:49:58|0.73278
03:49:59|0.73249
03:50:00|0.73249
03:50:01|0.73249
03:50:01|0.73266
03:50:03|0.73266
03:50:04|0.73313
03:50:05|0.73313
03:50:06|0.73313
03:50:07|0.73313
03:50:08|0.73313
03:50:09|0.73313
03:50:10|0.73336
03:50:11|0.73336
03:50:12|0.73336
03:50:13|0.73336
03:50:14|0.73336
03:50:15|0.73336
03:50:16|0.73341
03:50:17|0.73303
03:50:18|0.73303
03:50:19|0.73303
03:50:21|0.73303
03:50:21|0.73303
03:50:22|0.73303
03:50:23|0.73303
03:50:24|0.73303
03:50:25|0.7335
03:50:26|0.7335
03:50:28|0.7335
03:50:28|0.7335
03:50:29|0.7335
03:50:30|0.7335
03:50:31|0.73349
03:50:32|0.73349
03:50:33|0.73349
03:50:35|0.73349
03:50:36|0.73349
03:50:38|0.73349
03:50:39|0.73349
03:50:39|0.73349
03:50:41|0.73349
03:50:42|0.73349
03:50:42|0.73267
03:50:44|0.73267
03:50:44|0.73267
03:50:46|0.73267
03:50:47|0.73267
03:50:47|0.73267
03:50:48|0.733
03:50:50|0.733
03:50:51|0.733
03:50:51|0.733
03:50:52|0.733
03:50:53|0.733
03:50:54|0.73193
03:50:55|0.73193
03:50:56|0.73193
03:50:58|0.73205
03:50:58|0.73205
03:50:59|0.73205
03:51:00|0.73205
03:51:02|0.73205
03:51:03|0.73205
03:51:03|0.73205
03:51:05|0.73154
03:51:05|0.7315
03:51:06|0.7315
03:51:08|0.7315
03:51:09|0.7315
03:51:11|0.7315
03:51:12|0.7315
03:51:12|0.7315
03:51:13|0.73203
03:51:14|0.73203
03:51:16|0.73252
03:51:16|0.73252
03:51:18|0.73252
03:51:18|0.73252
03:51:19|0.73252
03:51:20|0.73252
03:51:21|0.73252
03:51:22|0.73238
03:51:23|0.73287
03:51:24|0.73287
03:51:26|0.73287
03:51:26|0.73287
03:51:27|0.73287
03:51:28|0.73287
03:51:29|0.73308
03:51:31|0.73308
03:51:31|0.73308
03:51:32|0.73308
03:51:33|0.7327
03:51:35|0.73302
03:51:37|0.73302
03:51:38|0.73302
03:51:39|0.73302
03:51:40|0.73302
03:51:41|0.73302
03:51:42|0.73302
03:51:43|0.73302
03:51:44|0.73302
03:51:45|0.73302
03:51:46|0.73302
03:51:47|0.73302
03:51:48|0.73302
03:51:50|0.73302
03:51:50|0.7334
03:51:51|0.73371
03:51:52|0.73392
03:51:54|0.73392
03:51:54|0.73392
03:51:55|0.73392
03:51:56|0.73392
03:51:58|0.73392
03:51:59|0.73378
03:52:00|0.73413
03:52:00|0.73413
03:52:02|0.73413
03:52:03|0.73413
03:52:04|0.73413
03:52:05|0.73413
03:52:06|0.7342
03:52:07|0.7342
03:52:08|0.73404
03:52:09|0.73404
03:52:10|0.73425
03:52:11|0.73425
03:52:12|0.73425
03:52:13|0.73425
03:52:14|0.73425
03:52:15|0.73425
03:52:16|0.73402
03:52:16|0.73392
03:52:18|0.73392
03:52:19|0.7342
03:52:20|0.7342
03:52:21|0.7342
03:52:21|0.7342
03:52:23|0.7342
03:52:24|0.73422
03:52:24|0.73422
03:52:26|0.73422
03:52:26|0.73441
03:52:27|0.73441
03:52:29|0.73441
03:52:30|0.73441
03:52:30|0.7346
03:52:32|0.7346
03:52:33|0.7346
03:52:33|0.7346
03:52:35|0.7346
03:52:36|0.7346
03:52:37|0.7346
03:52:38|0.7346
03:52:39|0.7346
03:52:40|0.7346
03:52:41|0.7346
03:52:42|0.7346
03:52:43|0.7346
03:52:44|0.7346
03:52:46|0.7346
03:52:46|0.7346
03:52:48|0.73418
03:52:48|0.73418
03:52:50|0.73418
03:52:52|0.73418
03:52:53|0.73418
03:52:53|0.73418
03:52:55|0.73418
03:52:55|0.73418
03:52:57|0.73418
03:52:58|0.73418
03:52:59|0.73418
03:52:59|0.73418
03:53:04|0.73418
03:53:05|0.73418
03:53:06|0.73418
03:53:07|0.73418
03:53:08|0.73418
03:53:09|0.73418
03:53:09|0.73418
03:53:11|0.73418
03:53:12|0.73418
03:53:13|0.73393
03:53:15|0.73393
03:53:15|0.73393
03:53:16|0.73393
03:53:17|0.73352
03:53:19|0.73352
03:53:20|0.73352
03:53:20|0.73352
03:53:21|0.73352
03:53:23|0.73352
03:53:23|0.73352
03:53:25|0.73352
03:53:26|0.73352
03:53:27|0.73352
03:53:27|0.73352
03:53:29|0.7335
03:53:30|0.73357
03:53:30|0.73357
03:53:31|0.73357
03:53:33|0.73357
03:53:34|0.73357
03:53:34|0.73357
03:53:36|0.73357
03:53:38|0.73357
03:53:39|0.73357
03:53:40|0.73357
03:53:40|0.73357
03:53:42|0.73357
03:53:43|0.73406
03:53:44|0.73406
03:53:45|0.73406
03:53:47|0.73406
03:53:47|0.73406
03:53:49|0.73417
03:53:49|0.73417
03:53:51|0.73417
03:53:52|0.73417
03:53:53|0.73417
03:53:55|0.73417
03:53:55|0.73417
03:53:56|0.73441
03:53:58|0.73441
03:54:01|0.73441
03:54:01|0.73441
03:54:02|0.73476
03:54:04|0.73476
03:54:05|0.73476
03:54:06|0.73511
03:54:07|0.73518
03:54:08|0.7354
03:54:09|0.73522
03:54:10|0.73522
03:54:11|0.73522
03:54:12|0.73522
03:54:13|0.73522
03:54:14|0.73509
03:54:15|0.73509
03:54:16|0.73509
03:54:18|0.73509
03:54:18|0.73509
03:54:19|0.73509
03:54:20|0.73509
03:54:21|0.73509
03:54:22|0.73509
03:54:24|0.73509
03:54:25|0.73509
03:54:26|0.73509
03:54:27|0.73509
03:54:28|0.73509
03:54:29|0.73509
03:54:30|0.73509
03:54:31|0.73509
03:54:32|0.73509
03:54:33|0.7354
03:54:34|0.7354
03:54:35|0.7354
03:54:36|0.7354
03:54:37|0.7354
03:54:39|0.7354
03:54:40|0.7354
03:54:41|0.73574
03:54:42|0.73574
03:54:43|0.7361
03:54:44|0.7361
03:54:46|0.73589
03:54:47|0.73589
03:54:47|0.73589
03:54:48|0.73609
03:54:49|0.73609
03:54:50|0.73609
03:54:51|0.73609
03:54:53|0.73609
03:54:54|0.7359
03:54:55|0.7359
03:54:56|0.7359
03:54:57|0.7359
03:54:57|0.7359
03:54:58|0.7359
03:54:59|0.7359
03:55:00|0.7359
03:55:02|0.7359
03:55:02|0.7363
03:55:04|0.7363
03:55:05|0.7363
03:55:06|0.7363
03:55:07|0.7363
03:55:08|0.7363
03:55:10|0.7363
03:55:11|0.73644
03:55:14|0.73645
03:55:15|0.73645
03:55:15|0.73645
03:55:17|0.73645
03:55:17|0.73645
03:55:18|0.73645
03:55:20|0.73649
03:55:20|0.73649
03:55:21|0.73649
03:55:22|0.73649
03:55:23|0.73649
03:55:25|0.73649
03:55:25|0.73649
03:55:26|0.73649
03:55:27|0.73649
03:55:28|0.73649
03:55:29|0.73649
03:55:31|0.73649
03:55:31|0.73649
03:55:32|0.73649
03:55:33|0.73649
03:55:34|0.73649
03:55:36|0.73649
03:55:36|0.73643
03:55:38|0.73643
03:55:39|0.73643
03:55:41|0.73629
03:55:42|0.73629
03:55:42|0.73629
03:55:43|0.73629
03:55:45|0.73629
03:55:46|0.73629
03:55:47|0.73629
03:55:48|0.73629
03:55:49|0.73629
03:55:50|0.73629
03:55:51|0.73615
03:55:52|0.73615
03:55:53|0.73615
03:55:54|0.73615
03:55:55|0.73615
03:55:56|0.73615
03:55:58|0.73615
03:55:59|0.73615
03:55:59|0.73615
03:56:00|0.73615
03:56:02|0.73616
03:56:02|0.73616
03:56:04|0.73616
03:56:04|0.73616
03:56:06|0.73616
03:56:06|0.73616
03:56:07|0.73616
03:56:09|0.7364
03:56:10|0.7364
03:56:11|0.7364
03:56:13|0.7364
03:56:13|0.7364
03:56:14|0.7364
03:56:16|0.7364
03:56:16|0.7364
03:56:17|0.7364
03:56:19|0.7364
03:56:19|0.7364
03:56:21|0.7364
03:56:21|0.73651
03:56:22|0.73651
03:56:23|0.73651
03:56:24|0.73651
03:56:26|0.73651
03:56:27|0.73651
03:56:27|0.73651
03:56:29|0.73651
03:56:29|0.7366
03:56:30|0.7366
03:56:32|0.7366
03:56:32|0.73629
03:56:34|0.73629
03:56:35|0.73629
03:56:36|0.73629
03:56:37|0.73629
03:56:38|0.73629
03:56:39|0.73629
03:56:41|0.73629
03:56:42|0.73629
03:56:42|0.73629
03:56:43|0.73622
03:56:44|0.73622
03:56:46|0.73622
03:56:47|0.73622
03:56:47|0.73622
03:56:48|0.73622
03:56:49|0.73622
03:56:50|0.73626
03:56:52|0.73626
03:56:52|0.73626
03:56:53|0.73609
03:56:54|0.73609
03:56:55|0.73623
03:56:57|0.73629
03:56:58|0.73629
03:56:59|0.73629
03:56:59|0.73629
03:57:01|0.73629
03:57:01|0.73629
03:57:02|0.73639
03:57:03|0.73639
03:57:05|0.73639
03:57:05|0.73639
03:57:06|0.73639
03:57:07|0.73639
03:57:08|0.73609
03:57:10|0.73615
03:57:11|0.73615
03:57:12|0.73615
03:57:13|0.73615
03:57:14|0.73615
03:57:16|0.73615
03:57:16|0.73615
03:57:18|0.73615
03:57:19|0.73565
03:57:20|0.73565
03:57:21|0.73522
03:57:21|0.73525
03:57:22|0.73525
03:57:23|0.73525
03:57:24|0.73537
03:57:25|0.73537
03:57:26|0.73537
03:57:27|0.73527
03:57:29|0.73527
03:57:29|0.73527
03:57:30|0.73527
03:57:32|0.73544
03:57:32|0.73544
03:57:33|0.73544
03:57:34|0.73544
03:57:35|0.73544
03:57:37|0.73525
03:57:38|0.73525
03:57:39|0.73525
03:57:40|0.73531
03:57:42|0.73531
03:57:43|0.73531
03:57:45|0.73531
03:57:45|0.73525
03:57:48|0.73525
03:57:48|0.73525
03:57:49|0.73525
03:57:51|0.7353
03:57:51|0.7353
03:57:53|0.7353
03:57:54|0.7353
03:57:54|0.73531
03:57:55|0.73532
03:57:56|0.73532
03:57:58|0.73532
03:57:59|0.73532
03:57:59|0.73532
03:58:00|0.73532
03:58:01|0.73532
03:58:03|0.73532
03:58:04|0.73553
03:58:05|0.73595
03:58:06|0.73602
03:58:07|0.73602
03:58:08|0.73602
03:58:09|0.73602
03:58:10|0.73602
03:58:11|0.73595
03:58:12|0.73595
03:58:13|0.73595
03:58:14|0.73567
03:58:15|0.73567
03:58:16|0.73567
03:58:17|0.7356
03:58:18|0.7356
03:58:19|0.7356
03:58:20|0.7356
03:58:21|0.7356
03:58:22|0.73561
03:58:23|0.73561
03:58:24|0.73561
03:58:25|0.73567
03:58:26|0.73567
03:58:27|0.73567
03:58:28|0.73567
03:58:29|0.73567
03:58:30|0.7358
03:58:32|0.7358
03:58:33|0.73536
03:58:34|0.73536
03:58:35|0.73536
03:58:36|0.73536
03:58:38|0.73536
03:58:38|0.73551
03:58:39|0.73551
03:58:40|0.73551
03:58:43|0.73551
03:58:44|0.73551
03:58:44|0.73527
03:58:45|0.73527
03:58:47|0.73527
03:58:48|0.73527
03:58:50|0.73527
03:58:51|0.73527
03:58:52|0.73527
03:58:54|0.73527
03:58:55|0.73527
03:58:55|0.73527
03:58:57|0.73527
03:58:58|0.73527
03:58:59|0.73527
03:59:00|0.73527
03:59:01|0.73527
03:59:01|0.73527
03:59:03|0.73527
03:59:04|0.73527
03:59:05|0.73527
03:59:06|0.73527
03:59:06|0.73527
03:59:08|0.73527
03:59:10|0.7347
03:59:10|0.7347
03:59:11|0.7347
03:59:13|0.7347
03:59:13|0.7347
03:59:15|0.7347
03:59:15|0.7347
03:59:17|0.73504
03:59:17|0.73504
03:59:18|0.73504
03:59:20|0.73518
03:59:21|0.73518
03:59:22|0.73518
03:59:23|0.73518
03:59:24|0.73518
03:59:25|0.73518
03:59:26|0.73518
03:59:27|0.73518
03:59:28|0.73518
03:59:29|0.73518
03:59:30|0.73518
03:59:31|0.73518
03:59:32|0.73519
03:59:33|0.73519
03:59:34|0.73519
03:59:35|0.73519
03:59:36|0.73519
03:59:37|0.73519
03:59:38|0.73519
03:59:39|0.73519
03:59:40|0.73519
03:59:41|0.73519
03:59:42|0.73519
03:59:43|0.73519
03:59:45|0.73519
03:59:45|0.73519
03:59:47|0.73519
03:59:48|0.73519
03:59:49|0.73525
03:59:50|0.73525
03:59:51|0.73525
03:59:52|0.73525
03:59:53|0.73525
03:59:54|0.73525
03:59:55|0.73525
03:59:56|0.73525
03:59:58|0.73525
03:59:58|0.73525
03:59:59|0.73525
04:00:01|0.73525
04:00:02|0.73545
04:00:04|0.73545
04:00:05|0.73545
04:00:06|0.73545
04:00:06|0.73545
04:00:07|0.73586
04:00:09|0.73586
04:00:09|0.73586
04:00:11|0.73586
04:00:11|0.73586
04:00:13|0.73586
04:00:13|0.73608
04:00:16|0.73608
04:00:16|0.73614
04:00:18|0.73614
04:00:18|0.73614
04:00:19|0.73614
04:00:20|0.73614
04:00:21|0.73614
04:00:22|0.73614
04:00:23|0.73614
04:00:24|0.73614
04:00:25|0.7364
04:00:27|0.7364
04:00:28|0.7364
04:00:28|0.7364
04:00:30|0.7364
04:00:31|0.7364
04:00:31|0.7364
04:00:34|0.73571
04:00:34|0.73571
04:00:36|0.73571
04:00:37|0.73571
04:00:37|0.73571
04:00:38|0.73571
04:00:39|0.73592
04:00:40|0.73592
04:00:42|0.73592
04:00:42|0.73592
04:00:45|0.73566
04:00:46|0.73566
04:00:47|0.73566
04:00:47|0.73602
04:00:48|0.73602
04:00:50|0.73602
04:00:50|0.73647
04:00:52|0.73647
04:00:52|0.73647
04:00:54|0.73647
04:00:54|0.73677
04:00:56|0.73677
04:00:57|0.73677
04:00:58|0.73677
04:00:58|0.73677
04:00:59|0.73677
04:01:01|0.73677
04:01:02|0.73667
04:01:03|0.73663
04:01:03|0.73663
04:01:05|0.73656
04:01:07|0.73656
04:01:07|0.73656
04:01:09|0.73656
04:01:09|0.73656
04:01:11|0.73714
04:01:12|0.73714
04:01:12|0.73714
04:01:14|0.73714
04:01:14|0.73714
04:01:16|0.73714
04:01:17|0.73714
04:01:18|0.7372
04:01:19|0.7372
04:01:20|0.7372
04:01:21|0.73727
04:01:23|0.73727
04:01:23|0.73729
04:01:24|0.73705
04:01:25|0.73705
04:01:26|0.73705
04:01:27|0.73608
04:01:28|0.73608
04:01:29|0.73608
04:01:31|0.73608
04:01:31|0.73608
04:01:32|0.73608
04:01:33|0.73608
04:01:34|0.73658
04:01:35|0.73658
04:01:36|0.73658
04:01:37|0.73658
04:01:39|0.73658
04:01:39|0.73658
04:01:40|0.73658
04:01:41|0.73735
04:01:43|0.73735
04:01:44|0.73735
04:01:45|0.73735
04:01:46|0.73735
04:01:47|0.7375
04:01:48|0.7375
04:01:49|0.7375
04:01:50|0.7375
04:01:51|0.73727
04:01:52|0.73727
04:01:53|0.73727
04:01:55|0.73727
04:01:55|0.73727
04:01:56|0.73733
04:01:57|0.73733
04:01:59|0.73733
04:02:01|0.73733
04:02:01|0.73733
04:02:02|0.73733
04:02:03|0.73734
04:02:04|0.73734
04:02:06|0.73728
04:02:07|0.73728
04:02:07|0.73728
04:02:09|0.73728
04:02:09|0.73728
04:02:11|0.73728
04:02:12|0.73733
04:02:13|0.73733
04:02:14|0.73733
04:02:15|0.73728
04:02:16|0.73728
04:02:17|0.73718
04:02:18|0.73718
04:02:19|0.73742
04:02:20|0.73742
04:02:22|0.73742
04:02:22|0.73769
04:02:23|0.7377
04:02:25|0.7377
04:02:25|0.7376
04:02:27|0.7376
04:02:28|0.73776
04:02:29|0.73776
04:02:29|0.73776
04:02:30|0.73787
04:02:32|0.73787
04:02:33|0.73787
04:02:34|0.7379
04:02:35|0.7379
04:02:36|0.7379
04:02:38|0.7379
04:02:38|0.7379
04:02:39|0.7379
04:02:40|0.73775
04:02:41|0.73775
04:02:43|0.73775
04:02:44|0.73775
04:02:45|0.73775
04:02:47|0.73777
04:02:48|0.73777
04:02:49|0.73777
04:02:50|0.73777
04:02:51|0.73777
04:02:51|0.73777
04:02:53|0.73777
04:02:54|0.7379
04:02:54|0.7379
04:02:55|0.7379
04:02:56|0.7379
04:02:58|0.7379
04:02:58|0.7379
04:03:00|0.7379
04:03:01|0.73757
04:03:01|0.73757
04:03:02|0.73757
04:03:04|0.73757
04:03:05|0.73757
04:03:06|0.73757
04:03:07|0.73757
04:03:08|0.73772
04:03:09|0.73763
04:03:11|0.73763
04:03:11|0.73788
04:03:12|0.738
04:03:13|0.7381
04:03:14|0.7381
04:03:15|0.7381
04:03:16|0.73803
04:03:17|0.73803
04:03:19|0.73809
04:03:20|0.73809
04:03:20|0.73809
04:03:22|0.73809
04:03:23|0.73809
04:03:24|0.73809
04:03:25|0.73795
04:03:26|0.73795
04:03:26|0.73795
04:03:28|0.73795
04:03:29|0.73795
04:03:30|0.73795
04:03:31|0.73795
04:03:32|0.73819
04:03:34|0.73819
04:03:34|0.73819
04:03:35|0.73819
04:03:36|0.73819
04:03:38|0.73819
04:03:39|0.73819
04:03:40|0.73819
04:03:41|0.73819
04:03:42|0.73819
04:03:43|0.73819
04:03:44|0.73819
04:03:46|0.73819
04:03:46|0.73819
04:03:48|0.73819
04:03:49|0.73819
04:03:50|0.73819
04:03:51|0.73819
04:03:52|0.73819
04:03:53|0.73819
04:03:54|0.73819
04:03:55|0.73805
04:03:57|0.73805
04:03:58|0.73805
04:03:59|0.73805
04:04:00|0.73805
04:04:01|0.73805
04:04:02|0.73729
04:04:03|0.73753
04:04:04|0.73753
04:04:05|0.73774
04:04:06|0.73774
04:04:07|0.73774
04:04:08|0.73774
04:04:09|0.73774
04:04:10|0.73774
04:04:11|0.73774
04:04:13|0.73805
04:04:13|0.73805
04:04:15|0.73805
04:04:15|0.73805
04:04:16|0.73805
04:04:18|0.73788
04:04:18|0.73788
04:04:19|0.73788
04:04:20|0.73788
04:04:22|0.73812
04:04:22|0.73812
04:04:23|0.73812
04:04:24|0.73804
04:04:25|0.73804
04:04:26|0.73804
04:04:27|0.73804
04:04:28|0.73804
04:04:29|0.73804
04:04:31|0.73804
04:04:31|0.73804
04:04:32|0.73804
04:04:33|0.73804
04:04:35|0.73823
04:04:35|0.73823
04:04:36|0.73833
04:04:37|0.73833
04:04:39|0.73833
04:04:40|0.73833
04:04:41|0.73776
04:04:41|0.73776
04:04:42|0.73776
04:04:43|0.73776
04:04:44|0.73776
04:04:45|0.73776
04:04:46|0.73776
04:04:47|0.73776
04:04:49|0.73794
04:04:49|0.73794
04:04:50|0.73794
04:04:52|0.73752
04:04:52|0.73752
04:04:53|0.73752
04:04:54|0.7378
04:04:56|0.7378
04:04:57|0.7378
04:04:57|0.7378
04:04:58|0.7378
04:04:59|0.7378
04:05:00|0.7378
04:05:02|0.7378
04:05:02|0.7378
04:05:04|0.7378
04:05:05|0.7378
04:05:05|0.7378
04:05:07|0.7378
04:05:08|0.73824
04:05:09|0.73824
04:05:10|0.73706
04:05:11|0.73706
04:05:13|0.73706
04:05:13|0.73794
04:05:14|0.73801
04:05:15|0.73801
04:05:16|0.73801
04:05:18|0.73801
04:05:18|0.73799
04:05:19|0.73799
04:05:21|0.73799
04:05:21|0.73799
04:05:23|0.73799
04:05:24|0.73818
04:05:25|0.73818
04:05:26|0.73818
04:05:27|0.73818
04:05:28|0.73818
04:05:29|0.73818
04:05:30|0.7377
04:05:31|0.73652
04:05:32|0.73652
04:05:33|0.73652
04:05:34|0.73652
04:05:35|0.73652
04:05:36|0.73652
04:05:39|0.73652
04:05:39|0.73652
04:05:40|0.73652
04:05:42|0.73652
04:05:42|0.73652
04:05:43|0.73652
04:05:44|0.73652
04:05:45|0.73652
04:05:46|0.73652
04:05:47|0.73652
04:05:49|0.73652
04:05:51|0.7384
04:05:52|0.7384
04:05:52|0.73854
04:05:53|0.73854
04:05:55|0.73854
04:05:56|0.73854
04:05:57|0.73854
04:05:57|0.73854
04:05:59|0.73854
04:06:00|0.73854
04:06:00|0.73854
04:06:01|0.73854
04:06:03|0.73854
04:06:04|0.73854
04:06:04|0.73854
04:06:06|0.73854
04:06:07|0.73827
04:06:08|0.73827
04:06:09|0.73827
04:06:10|0.73827
04:06:12|0.73827
04:06:13|0.73827
04:06:14|0.73827
04:06:15|0.73827
04:06:16|0.73827
04:06:16|0.73827
04:06:18|0.73827
04:06:19|0.73827
04:06:20|0.73827
04:06:21|0.73827
04:06:22|0.7386
04:06:22|0.7386
04:06:23|0.7386
04:06:25|0.73875
04:06:27|0.7388
04:06:27|0.7389
04:06:29|0.7389
04:06:29|0.7389
04:06:30|0.7389
04:06:31|0.7389
04:06:32|0.7389
04:06:33|0.7389
04:06:35|0.7389
04:06:35|0.7389
04:06:36|0.73874
04:06:37|0.73874
04:06:38|0.73874
04:06:40|0.73874
04:06:40|0.73874
04:06:42|0.73874
04:06:43|0.73874
04:06:43|0.73874
04:06:44|0.73874
04:06:46|0.73874
04:06:47|0.73874
04:06:48|0.73874
04:06:49|0.73874
04:06:51|0.73874
04:06:52|0.73874
04:06:52|0.73874
04:06:55|0.73874
04:06:55|0.73874
04:06:56|0.73874
04:06:57|0.73874
04:06:58|0.73874
04:07:00|0.73874
04:07:01|0.73874
04:07:02|0.7391
04:07:03|0.7391
04:07:03|0.7391
04:07:04|0.7391
04:07:05|0.7391
04:07:07|0.7391
04:07:08|0.7391
04:07:09|0.7393
04:07:10|0.73921
04:07:11|0.73921
04:07:12|0.73921
04:07:13|0.73921
04:07:14|0.73921
04:07:15|0.73921
04:07:16|0.73921
04:07:17|0.73921
04:07:18|0.73921
04:07:19|0.7394
04:07:20|0.73935
04:07:21|0.73939
04:07:22|0.73939
04:07:23|0.73942
04:07:24|0.73996
04:07:25|0.73996
04:07:26|0.73996
04:07:27|0.74
04:07:28|0.73992
04:07:30|0.74009
04:07:31|0.73976
04:07:32|0.73976
04:07:32|0.73976
04:07:34|0.73976
04:07:36|0.73976
04:07:36|0.73976
04:07:37|0.7399
04:07:38|0.73972
04:07:40|0.73972
04:07:41|0.73972
04:07:42|0.73972
04:07:43|0.73972
04:07:43|0.73972
04:07:44|0.73976
04:07:46|0.73976
04:07:47|0.73976
04:07:48|0.73962
04:07:49|0.73962
04:07:50|0.73973
04:07:52|0.73973
04:07:53|0.73973
04:07:54|0.73973
04:07:55|0.73973
04:07:56|0.73973
04:07:57|0.73973
04:07:58|0.73973
04:07:59|0.73973
04:08:01|0.73973
04:08:02|0.73973
04:08:02|0.73973
04:08:04|0.73973
04:08:04|0.73973
04:08:06|0.73973
04:08:08|0.73955
04:08:08|0.73938
04:08:10|0.73938
04:08:11|0.73938
04:08:12|0.73938
04:08:13|0.73938
04:08:13|0.73938
04:08:14|0.73938
04:08:15|0.73938
04:08:16|0.73934
04:08:18|0.73934
04:08:19|0.73941
04:08:20|0.73941
04:08:21|0.73941
04:08:22|0.73959
04:08:23|0.73961
04:08:24|0.73961
04:08:25|0.73961
04:08:26|0.73961
04:08:27|0.73969
04:08:29|0.73969
04:08:30|0.73969
04:08:31|0.73969
04:08:31|0.73961
04:08:32|0.73961
04:08:34|0.73961
04:08:35|0.73961
04:08:36|0.73961
04:08:37|0.73961
04:08:37|0.73955
04:08:39|0.73955
04:08:40|0.73955
04:08:41|0.73955
04:08:42|0.73955
04:08:42|0.73948
04:08:44|0.73942
04:08:45|0.73942
04:08:46|0.73942
04:08:47|0.73942
04:08:47|0.73942
04:08:49|0.7386
04:08:50|0.73864
04:08:51|0.73864
04:08:52|0.73865
04:08:53|0.73865
04:08:54|0.73865
04:08:56|0.73865
04:08:57|0.73885
04:08:58|0.73892
04:08:59|0.73892
04:09:00|0.73892
04:09:01|0.73892
04:09:03|0.73892
04:09:03|0.73892
04:09:05|0.73892
04:09:05|0.73892
04:09:06|0.73892
04:09:07|0.73924
04:09:08|0.73927
04:09:10|0.73927
04:09:11|0.73927
04:09:12|0.73927
04:09:13|0.73927
04:09:13|0.7392
04:09:15|0.7392
04:09:15|0.7392
04:09:17|0.7392
04:09:17|0.7392
04:09:18|0.7392
04:09:19|0.7392
04:09:21|0.73948
04:09:21|0.73934
04:09:23|0.73934
04:09:24|0.73934
04:09:24|0.73941
04:09:25|0.73941
04:09:26|0.73941
04:09:28|0.73941
04:09:29|0.73941
04:09:29|0.73941
04:09:30|0.7393
04:09:31|0.7393
04:09:32|0.7393
04:09:33|0.7393
04:09:35|0.7393
04:09:36|0.73914
04:09:36|0.73914
04:09:38|0.73914
04:09:39|0.73914
04:09:40|0.73914
04:09:41|0.73914
04:09:41|0.73914
04:09:43|0.73914
04:09:43|0.73914
04:09:45|0.73869
04:09:45|0.73869
04:09:47|0.73869
04:09:48|0.73869
04:09:49|0.73865
04:09:49|0.73865
04:09:51|0.73865
04:09:52|0.73865
04:09:53|0.73865
04:09:54|0.73865
04:09:54|0.73865
04:09:56|0.73865
04:09:58|0.73865
04:09:58|0.73865
04:10:00|0.73865
04:10:06|0.73865
04:10:07|0.73909
04:10:07|0.73909
04:10:08|0.73909
04:10:09|0.73909
04:10:11|0.73909
04:10:11|0.73909
04:10:12|0.73882
04:10:13|0.73882
04:10:14|0.73882
04:10:15|0.73882
04:10:16|0.73882
04:10:18|0.7391
04:10:19|0.7391
04:10:20|0.73861
04:10:20|0.73861
04:10:22|0.73861
04:10:23|0.73903
04:10:23|0.73903
04:10:25|0.73903
04:10:26|0.73903
04:10:26|0.73909
04:10:28|0.73795
04:10:28|0.7386
04:10:29|0.7386
04:10:31|0.7386
04:10:32|0.7386
04:10:33|0.73823
04:10:34|0.73823
04:10:35|0.73819
04:10:36|0.73819
04:10:37|0.73819
04:10:39|0.73819
04:10:39|0.73819
04:10:40|0.73825
04:10:41|0.73825
04:10:42|0.73825
04:10:43|0.73825
04:10:45|0.73825
04:10:45|0.73825
04:10:46|0.73825
04:10:47|0.73806
04:10:48|0.73736
04:10:49|0.73736
04:10:50|0.73736
04:10:51|0.73736
04:10:52|0.7377
04:10:54|0.7377
04:10:54|0.73781
04:10:56|0.73781
04:10:57|0.73781
04:10:58|0.73781
04:10:59|0.73781
04:11:00|0.73781
04:11:01|0.73761
04:11:03|0.73761
04:11:04|0.73761
04:11:04|0.73761
04:11:05|0.73761
04:11:06|0.73761
04:11:07|0.73761
04:11:08|0.73761
04:11:09|0.73761
04:11:10|0.73836
04:11:11|0.73836
04:11:16|0.73836
04:11:16|0.73836
04:11:17|0.73836
04:11:18|0.73836
04:11:19|0.73836
04:11:20|0.73836
04:11:22|0.73836
04:11:22|0.73837
04:11:24|0.73837
04:11:24|0.73837
04:11:25|0.73837
04:11:27|0.73837
04:11:27|0.73837
04:11:29|0.73837
04:11:29|0.73829
04:11:31|0.73829
04:11:31|0.73829
04:11:32|0.73829
04:11:34|0.73829
04:11:34|0.73829
04:11:35|0.73829
04:11:37|0.73829
04:11:38|0.73829
04:11:38|0.73882
04:11:40|0.7389
04:11:40|0.7393
04:11:42|0.7395
04:11:42|0.7395
04:11:44|0.7395
04:11:45|0.7395
04:11:46|0.7395
04:11:47|0.73885
04:11:48|0.73885
04:11:49|0.73978
04:11:55|0.7399
04:11:57|0.7399
04:11:58|0.7399
04:11:59|0.7399
04:12:00|0.7399
04:12:01|0.7399
04:12:02|0.7399
04:12:03|0.7399
04:12:04|0.7399
04:12:05|0.74015
04:12:06|0.74015
04:12:08|0.74015
04:12:09|0.74015
04:12:10|0.74015
04:12:10|0.74015
04:12:12|0.74015
04:12:13|0.7404
04:12:14|0.74018
04:12:15|0.7406
04:12:16|0.7406
04:12:17|0.7406
04:12:18|0.7406
04:12:19|0.7406
04:12:20|0.7406
04:12:22|0.7406
04:12:22|0.7406
04:12:23|0.7406
04:12:25|0.7406
04:12:26|0.7406
04:12:26|0.7406
04:12:27|0.7406
04:12:28|0.7406
04:12:30|0.7406
04:12:31|0.7406
04:12:32|0.7406
04:12:32|0.7406
04:12:33|0.7406
04:12:39|0.7406
04:12:39|0.7406
04:12:40|0.7406
04:12:42|0.7406
04:12:43|0.7406
04:12:44|0.7406
04:12:45|0.7406
04:12:46|0.7406
04:12:47|0.7406
04:12:48|0.7406
04:12:49|0.7406
04:12:50|0.74056
04:12:52|0.74056
04:12:52|0.74056
04:12:54|0.74056
04:12:54|0.74056
04:12:55|0.74056
04:12:57|0.74056
04:12:58|0.74056
04:12:59|0.74056
04:13:00|0.74042
04:13:01|0.73997
04:13:02|0.73997
04:13:04|0.73997
04:13:05|0.73997
04:13:06|0.73997
04:13:07|0.73997
04:13:08|0.73997
04:13:09|0.73997
04:13:10|0.73997
04:13:11|0.73997
04:13:12|0.73997
04:13:13|0.73997
04:13:14|0.73997
04:13:15|0.73997
04:13:16|0.73997
04:13:17|0.73997
04:13:18|0.73997
04:13:19|0.73997
04:13:20|0.73997
04:13:21|0.73997
04:13:22|0.73997
04:13:23|0.73997
04:13:24|0.73997
04:13:25|0.73997
04:13:26|0.73997
04:13:27|0.73997
04:13:28|0.73997
04:13:29|0.73997
04:13:30|0.73997
04:13:31|0.73997
04:13:32|0.73997
04:13:33|0.73997
04:13:34|0.73997
04:13:35|0.73997
04:13:37|0.73997
04:13:37|0.73997
04:13:38|0.73997
04:13:39|0.73997
04:13:41|0.73997
04:13:41|0.73997
04:13:43|0.73997
04:13:44|0.73997
04:13:44|0.73997
04:13:46|0.73997
04:13:46|0.73997
04:13:48|0.73997
04:13:48|0.73997
04:13:49|0.73997
04:13:51|0.73997
04:13:51|0.73997
04:13:52|0.74029
04:13:53|0.74029
04:13:54|0.74029
04:13:55|0.74029
04:13:57|0.74029
04:13:59|0.74029
04:14:00|0.74029
04:14:02|0.74029
04:14:03|0.74029
04:14:03|0.74029
04:14:04|0.74029
04:14:06|0.74029
04:14:07|0.7406
04:14:07|0.7407
04:14:08|0.7407
04:14:09|0.7407
04:14:11|0.7407
04:14:11|0.7407
04:14:13|0.7407
04:14:13|0.7407
04:14:15|0.7407
04:14:16|0.7407
04:14:17|0.7407
04:14:18|0.7407
04:14:19|0.7407
04:14:21|0.7407
04:14:21|0.7407
04:14:23|0.7408
04:14:24|0.7408
04:14:24|0.7408
04:14:26|0.7408
04:14:26|0.7408
04:14:27|0.7408
04:14:29|0.7408
04:14:30|0.7408
04:14:30|0.7408
04:14:31|0.7408
04:14:33|0.7408
04:14:33|0.7408
04:14:35|0.7408
04:14:36|0.7409
04:14:37|0.7409
04:14:38|0.74092
04:14:39|0.74092
04:14:40|0.74092
04:14:41|0.74092
04:14:42|0.74092
04:14:43|0.74092
04:14:43|0.74092
04:14:45|0.74092
04:14:46|0.74092
04:14:48|0.74092
04:14:48|0.74092
04:14:49|0.74092
04:14:50|0.74092
04:14:51|0.74092
04:14:53|0.74092
04:14:53|0.74092
04:14:54|0.74092
04:14:55|0.7412
04:14:57|0.7412
04:14:58|0.7412
04:14:59|0.7412
04:15:00|0.7412
04:15:02|0.7412
04:15:02|0.7412
04:15:04|0.7412
04:15:05|0.7412
04:15:05|0.7412
04:15:06|0.7412
04:15:08|0.7412
04:15:09|0.74127
04:15:10|0.74127
04:15:11|0.74127
04:15:11|0.74127
04:15:13|0.74127
04:15:13|0.74127
04:15:15|0.74127
04:15:15|0.74127
04:15:17|0.74148
04:15:18|0.74148
04:15:19|0.74148
04:15:20|0.74148
04:15:20|0.74148
04:15:22|0.74148
04:15:22|0.74148
04:15:24|0.74148
04:15:25|0.74148
04:15:26|0.74148
04:15:27|0.74148
04:15:28|0.74148
04:15:28|0.74148
04:15:30|0.74148
04:15:31|0.74148
04:15:32|0.74176
04:15:33|0.742
04:15:34|0.7421
04:15:36|0.7423
04:15:36|0.7424
04:15:37|0.7424
04:15:39|0.7424
04:15:39|0.7424
04:15:41|0.7426
04:15:41|0.7428
04:15:42|0.7428
04:15:43|0.7428
04:15:44|0.7428
04:15:45|0.7428
04:15:46|0.7428
04:15:47|0.7428
04:15:48|0.74269
04:15:49|0.74304
04:15:50|0.74304
04:15:54|0.74304
04:15:54|0.74304
04:15:56|0.74304
04:15:56|0.7435
04:15:57|0.74372
04:15:59|0.7438
04:16:01|0.7438
04:16:01|0.7438
04:16:03|0.7438
04:16:04|0.7438
04:16:05|0.7438
04:16:06|0.7438
04:16:07|0.7438
04:16:08|0.7438
04:16:09|0.7438
04:16:10|0.7438
04:16:11|0.7438
04:16:12|0.7438
04:16:13|0.7438
04:16:16|0.7438
04:16:17|0.74416
04:16:18|0.74416
04:16:19|0.74416
04:16:19|0.74359
04:16:21|0.74359
04:16:22|0.74359
04:16:22|0.74359
04:16:23|0.74359
04:16:25|0.74359
04:16:26|0.7438
04:16:26|0.7438
04:16:28|0.7438
04:16:28|0.7438
04:16:29|0.7438
04:16:32|0.7433
04:16:32|0.7433
04:16:33|0.7433
04:16:35|0.7433
04:16:36|0.7433
04:16:37|0.7433
04:16:38|0.7433
04:16:38|0.7433
04:16:39|0.7433
04:16:40|0.7433
04:16:41|0.7433
04:16:43|0.74364
04:16:43|0.74364
04:16:44|0.74364
04:16:45|0.74364
04:16:46|0.74364
04:16:49|0.74364
04:16:49|0.74364
04:16:50|0.74364
04:16:52|0.74364
04:16:52|0.74364
04:16:54|0.74364
04:16:54|0.74364
04:16:55|0.74364
04:16:56|0.74364
04:16:58|0.74364
04:16:58|0.74364
04:17:00|0.74364
04:17:02|0.74364
04:17:03|0.74364
04:17:04|0.74364
04:17:05|0.74364
04:17:05|0.74364
04:17:07|0.74243
04:17:08|0.74286
04:17:08|0.74286
04:17:10|0.74354
04:17:10|0.7433
04:17:12|0.7433
04:17:13|0.7433
04:17:13|0.7433
04:17:15|0.7433
04:17:15|0.7433
04:17:17|0.74372
04:17:17|0.74372
04:17:18|0.74372
04:17:20|0.74385
04:17:21|0.74385
04:17:22|0.74385
04:17:24|0.74385
04:17:25|0.74385
04:17:26|0.74385
04:17:27|0.74385
04:17:27|0.74385
04:17:28|0.74385
04:17:29|0.74385
04:17:31|0.74385
04:17:31|0.74382
04:17:33|0.74382
04:17:34|0.74382
04:17:35|0.74382
04:17:36|0.74382
04:17:37|0.74382
04:17:38|0.74382
04:17:39|0.74382
04:17:40|0.74382
04:17:41|0.74382
04:17:42|0.74382
04:17:43|0.74382
04:17:44|0.74382
04:17:45|0.74382
04:17:46|0.74382
04:17:47|0.74382
04:17:48|0.74382
04:17:49|0.74382
04:17:50|0.74382
04:17:51|0.74382
04:17:52|0.74362
04:17:53|0.74362
04:17:54|0.74362
04:17:55|0.74362
04:17:56|0.74362
04:17:57|0.74362
04:17:58|0.74362
04:17:59|0.74362
04:18:00|0.74362
04:18:01|0.74362
04:18:02|0.74362
04:18:03|0.74362
04:18:05|0.74362
04:18:06|0.74362
04:18:07|0.74362
04:18:08|0.74362
04:18:08|0.74362
04:18:10|0.74362
04:18:11|0.74362
04:18:12|0.74362
04:18:12|0.74362
04:18:13|0.74362
04:18:14|0.74362
04:18:16|0.74362
04:18:17|0.74362
04:18:17|0.74362
04:18:19|0.74362
04:18:19|0.74362
04:18:21|0.74362
04:18:22|0.74362
04:18:22|0.74362
04:18:24|0.74362
04:18:26|0.74399
04:18:27|0.74399
04:18:27|0.74399
04:18:28|0.74345
04:18:30|0.74345
04:18:30|0.74345
04:18:32|0.74345
04:18:33|0.74345
04:18:34|0.74345
04:18:34|0.74345
04:18:36|0.74345
04:18:37|0.74345
04:18:38|0.74345
04:18:39|0.74345
04:18:39|0.74345
04:18:41|0.74345
04:18:42|0.74345
04:18:43|0.74345
04:18:44|0.74345
04:18:45|0.74345
04:18:46|0.74345
04:18:47|0.74345
04:18:48|0.74345
04:18:49|0.74345
04:18:49|0.74345
04:18:50|0.74345
04:18:53|0.74345
04:18:53|0.74345
04:18:54|0.74345
04:18:56|0.74379
04:18:56|0.74375
04:18:57|0.74375
04:18:58|0.74375
04:18:59|0.74375
04:19:00|0.74406
04:19:01|0.74406
04:19:03|0.74406
04:19:04|0.74406
04:19:05|0.74406
04:19:06|0.74406
04:19:07|0.74406
04:19:08|0.74406
04:19:09|0.74386
04:19:10|0.74405
04:19:12|0.74405
04:19:13|0.74405
04:19:13|0.74405
04:19:14|0.74405
04:19:15|0.74405
04:19:17|0.74405
04:19:17|0.74361
04:19:19|0.74361
04:19:19|0.74361
04:19:20|0.74361
04:19:22|0.74361
04:19:22|0.74361
04:19:23|0.74361
04:19:24|0.74361
04:19:25|0.74361
04:19:26|0.74361
04:19:27|0.74361
04:19:29|0.74361
04:19:29|0.74361
04:19:30|0.74361
04:19:31|0.74361
04:19:32|0.74345
04:19:33|0.74345
04:19:34|0.74318
04:19:35|0.74318
04:19:37|0.74318
04:19:38|0.74318
04:19:39|0.74318
04:19:40|0.74318
04:19:40|0.74318
04:19:42|0.74318
04:19:43|0.74318
04:19:44|0.74318
04:19:44|0.74318
04:19:46|0.74318
04:19:48|0.74318
04:19:48|0.7433
04:19:49|0.7433
04:19:50|0.7433
04:19:52|0.7433
04:19:52|0.7433
04:19:53|0.7433
04:19:54|0.7433
04:19:55|0.7433
04:19:56|0.7433
04:19:58|0.7433
04:19:59|0.7433
04:20:00|0.7433
04:20:01|0.7433
04:20:02|0.7433
04:20:03|0.7433
04:20:04|0.7433
04:20:05|0.74344
04:20:06|0.74344
04:20:07|0.74344
04:20:08|0.74344
04:20:10|0.74344
04:20:10|0.74344
04:20:12|0.74344
04:20:13|0.74344
04:20:14|0.74344
04:20:15|0.74344
04:20:16|0.74344
04:20:17|0.74344
04:20:18|0.74344
04:20:19|0.74344
04:20:20|0.74323
04:20:21|0.74323
04:20:21|0.74323
04:20:22|0.74323
04:20:24|0.74323
04:20:25|0.74323
04:20:27|0.74323
04:20:28|0.74323
04:20:28|0.74323
04:20:29|0.74323
04:20:31|0.74323
04:20:32|0.74334
04:20:32|0.74334
04:20:34|0.74334
04:20:34|0.74288
04:20:36|0.74288
04:20:37|0.74288
04:20:38|0.74302
04:20:39|0.74302
04:20:40|0.74302
04:20:42|0.74302
04:20:43|0.74302
04:20:43|0.74302
04:20:44|0.74302
04:20:46|0.74302
04:20:47|0.74302
04:20:47|0.74302
04:20:49|0.74302
04:20:50|0.74302
04:20:51|0.74302
04:20:51|0.74302
04:20:52|0.74302
04:20:53|0.74302
04:20:55|0.74302
04:20:55|0.74302
04:20:57|0.74302
04:20:58|0.74302
04:20:58|0.74302
04:21:00|0.74302
04:21:01|0.74302
04:21:01|0.74302
04:21:03|0.74302
04:21:05|0.74302
04:21:05|0.74302
04:21:07|0.74302
04:21:08|0.74302
04:21:09|0.74302
04:21:10|0.74302
04:21:11|0.74302
04:21:12|0.74302
04:21:13|0.74302
04:21:14|0.74302
04:21:14|0.74302
04:21:16|0.74302
04:21:17|0.74302
04:21:18|0.74302
04:21:20|0.74302
04:21:20|0.74302
04:21:21|0.74302
04:21:22|0.74302
04:21:23|0.74302
04:21:25|0.74302
04:21:25|0.74302
04:21:27|0.74302
04:21:27|0.74302
04:21:29|0.74302
04:21:30|0.74302
04:21:31|0.74302
04:21:32|0.74302
04:21:33|0.74302
04:21:33|0.74302
04:21:34|0.74271
04:21:35|0.74271
04:21:37|0.74271
04:21:38|0.74271
04:21:38|0.74271
04:21:40|0.74271
04:21:41|0.74271
04:21:42|0.74271
04:21:43|0.74271
04:21:44|0.74271
04:21:44|0.74271
04:21:46|0.74271
04:21:47|0.74271
04:21:48|0.74271
04:21:49|0.74271
04:21:50|0.74271
04:21:51|0.74271
04:21:52|0.74271
04:21:53|0.74271
04:21:54|0.74271
04:21:55|0.74271
04:21:56|0.74271
04:21:57|0.74271
04:22:00|0.74271
04:22:01|0.74271
04:22:01|0.74271
04:22:02|0.74271
04:22:04|0.74271
04:22:04|0.74271
04:22:06|0.74271
04:22:07|0.74271
04:22:07|0.74271
04:22:09|0.74271
04:22:09|0.74271
04:22:11|0.74271
04:22:12|0.74271
04:22:13|0.74271
04:22:13|0.74271
04:22:16|0.74271
04:22:16|0.74271
04:22:18|0.74271
04:22:19|0.74271
04:22:20|0.74271
04:22:21|0.74271
04:22:22|0.74271
04:22:23|0.74271
04:22:24|0.74271
04:22:26|0.74271
04:22:27|0.74271
04:22:27|0.74271
04:22:29|0.74271
04:22:30|0.74271
04:22:31|0.74271
04:22:32|0.74271
04:22:33|0.74271
04:22:34|0.74271
04:22:35|0.74271
04:22:36|0.74271
04:22:37|0.74271
04:22:38|0.74271
04:22:39|0.74271
04:22:40|0.74271
04:22:41|0.74271
04:22:42|0.74271
04:22:43|0.74271
04:22:44|0.74271
04:22:45|0.74271
04:22:47|0.74271
04:22:48|0.74271
04:22:48|0.74271
04:22:49|0.74271
04:22:50|0.74271
04:22:51|0.74271
04:22:52|0.74271
04:22:53|0.74271
04:22:54|0.74271
04:22:55|0.74271
04:22:56|0.74271
04:22:57|0.74271
04:22:59|0.74271
04:23:00|0.74271
04:23:00|0.74271
04:23:01|0.74271
04:23:02|0.74271
04:23:04|0.74271
04:23:05|0.74271
04:23:06|0.74271
04:23:07|0.74271
04:23:08|0.74271
04:23:10|0.74271
04:23:11|0.74271
04:23:12|0.74271
04:23:13|0.74271
04:23:17|0.74271
04:23:17|0.74271
04:23:19|0.74271
04:23:19|0.74271
04:23:20|0.74271
04:23:22|0.74271
04:23:22|0.74271
04:23:23|0.74271
04:23:24|0.74271
04:23:26|0.74271
04:23:26|0.74271
04:23:28|0.74271
04:23:28|0.74271
04:23:29|0.74271
04:23:30|0.74271
04:23:31|0.74407
04:23:32|0.74407
04:23:34|0.74407
04:23:34|0.74407
04:23:36|0.74407
04:23:37|0.74407
04:23:37|0.74407
04:23:38|0.74407
04:23:40|0.74407
04:23:41|0.74407
04:23:42|0.74407
04:23:43|0.74407
04:23:44|0.74407
04:23:44|0.74407
04:23:45|0.74407
04:23:47|0.74407
04:23:47|0.74407
04:23:48|0.74407
04:23:50|0.74407
04:23:51|0.74407
04:23:52|0.74407
04:23:53|0.7439
04:23:53|0.7439
04:23:55|0.7439
04:23:55|0.7439
04:23:56|0.7439
04:23:58|0.7439
04:23:58|0.7439
04:23:59|0.7439
04:24:00|0.7439
04:24:02|0.7439
04:24:03|0.7439
04:24:04|0.7439
04:24:05|0.7439
04:24:06|0.7439
04:24:07|0.7439
04:24:09|0.7439
04:24:10|0.7439
04:24:11|0.7439
04:24:12|0.7439
04:24:12|0.7439
04:24:14|0.7439
04:24:15|0.7439
04:24:16|0.7439
04:24:16|0.7439
04:24:18|0.7439
04:24:19|0.7439
04:24:20|0.7439
04:24:21|0.7439
04:24:22|0.7439
04:24:23|0.7439
04:24:24|0.7439
04:24:25|0.7439
04:24:26|0.7439
04:24:27|0.7439
04:24:28|0.7439
04:24:29|0.7439
04:24:34|0.7439
04:24:34|0.7439
04:24:35|0.7439
04:24:36|0.7439
04:24:38|0.7439
04:24:38|0.7439
04:24:40|0.7439
04:24:40|0.7439
04:24:41|0.7439
04:24:42|0.7439
04:24:43|0.7439
04:24:45|0.7439
04:24:45|0.7439
04:24:46|0.7439
04:24:47|0.7439
04:24:48|0.7439
04:24:49|0.7439
04:24:50|0.7439
04:24:52|0.7439
04:24:52|0.7439
04:24:53|0.7439
04:24:54|0.7439
04:24:55|0.7439
04:24:57|0.7439
04:24:58|0.7439
04:24:59|0.7439
04:25:00|0.7439
04:25:02|0.7439
04:25:04|0.7442
04:25:04|0.7442
04:25:05|0.7442
04:25:06|0.7442
04:25:07|0.7442
04:25:09|0.7442
04:25:09|0.7442
04:25:10|0.7442
04:25:11|0.7442
04:25:13|0.7442
04:25:15|0.7442
04:25:15|0.7442
04:25:16|0.7442
04:25:18|0.7442
04:25:19|0.7442
04:25:20|0.7442
04:25:21|0.7442
04:25:21|0.74322
04:25:22|0.74322
04:25:24|0.74322
04:25:24|0.74322
04:25:25|0.74322
04:25:26|0.74322
04:25:28|0.74322
04:25:28|0.74322
04:25:29|0.74322
04:25:30|0.74322
04:25:31|0.74322
04:25:33|0.74322
04:25:33|0.74322
04:25:35|0.74322
04:25:36|0.74322
04:25:37|0.74322
04:25:38|0.74322
04:25:39|0.74322
04:25:41|0.74322
04:25:41|0.74322
04:25:42|0.74322
04:25:43|0.74322
04:25:45|0.74322
04:25:45|0.74322
04:25:47|0.74322
04:25:47|0.74322
04:25:48|0.74322
04:25:49|0.74322
04:25:50|0.74322
04:25:53|0.74322
04:25:54|0.74322
04:25:55|0.74322
04:25:55|0.74322
04:25:56|0.74322
04:25:58|0.74322
04:25:59|0.74322
04:26:00|0.74242
04:26:01|0.74242
04:26:02|0.74242
04:26:04|0.74258
04:26:05|0.74258
04:26:06|0.74258
04:26:06|0.74258
04:26:08|0.74258
04:26:08|0.74258
04:26:10|0.74258
04:26:11|0.74301
04:26:11|0.74301
04:26:13|0.74301
04:26:14|0.74301
04:26:15|0.74301
04:26:16|0.74301
04:26:17|0.74301
04:26:18|0.74301
04:26:19|0.74301
04:26:20|0.74301
04:26:22|0.74301
04:26:23|0.74301
04:26:23|0.74301
04:26:24|0.74314
04:26:25|0.74314
04:26:27|0.743
04:26:27|0.743
04:26:28|0.743
04:26:29|0.743
04:26:30|0.74291
04:26:31|0.74291
04:26:33|0.74291
04:26:34|0.74291
04:26:35|0.74291
04:26:36|0.74291
04:26:37|0.74291
04:26:38|0.74291
04:26:39|0.74291
04:26:41|0.74291
04:26:41|0.74291
04:26:42|0.74291
04:26:43|0.74291
04:26:44|0.74291
04:26:45|0.74291
04:26:47|0.74291
04:26:47|0.74291
04:26:48|0.74291
04:26:49|0.74291
04:26:51|0.74291
04:26:52|0.74291
04:26:53|0.74291
04:26:54|0.74291
04:26:55|0.74291
04:26:56|0.74291
04:26:58|0.74308
04:26:58|0.74344
04:27:00|0.74344
04:27:01|0.74344
04:27:02|0.74344
04:27:04|0.74344
04:27:05|0.74344
04:27:06|0.74344
04:27:06|0.74344
04:27:07|0.74344
04:27:08|0.74344
04:27:09|0.74344
04:27:10|0.74344
04:27:11|0.74344
04:27:13|0.74344
04:27:13|0.74344
04:27:15|0.74344
04:27:16|0.74344
04:27:17|0.74344
04:27:18|0.74344
04:27:19|0.74344
04:27:21|0.74344
04:27:21|0.74344
04:27:22|0.74344
04:27:23|0.74344
04:27:25|0.74344
04:27:26|0.74344
04:27:27|0.74344
04:27:28|0.74344
04:27:28|0.74344
04:27:30|0.74308
04:27:32|0.74308
04:27:32|0.74308
04:27:33|0.74308
04:27:35|0.74308
04:27:35|0.74308
04:27:36|0.74308
04:27:37|0.74308
04:27:38|0.74308
04:27:39|0.74308
04:27:40|0.74308
04:27:42|0.74308
04:27:42|0.74308
04:27:44|0.74308
04:27:45|0.74308
04:27:45|0.74308
04:27:47|0.74308
04:27:48|0.74308
04:27:49|0.74308
04:27:49|0.74308
04:27:51|0.74308
04:27:52|0.74308
04:27:53|0.74231
04:27:54|0.74231
04:27:55|0.74231
04:27:55|0.74231
04:27:57|0.74231
04:27:59|0.74231
04:28:00|0.74231
04:28:01|0.74231
04:28:03|0.74231
04:28:04|0.74231
04:28:05|0.74231
04:28:05|0.74231
04:28:07|0.74231
04:28:07|0.74231
04:28:08|0.74231
04:28:10|0.74231
04:28:11|0.74231
04:28:11|0.74231
04:28:12|0.74231
04:28:13|0.74231
04:28:15|0.74231
04:28:15|0.74231
04:28:17|0.74231
04:28:18|0.74231
04:28:19|0.74231
04:28:20|0.74231
04:28:21|0.74231
04:28:22|0.74231
04:28:24|0.74231
04:28:24|0.74231
04:28:25|0.74231
04:28:26|0.74231
04:28:27|0.74179
04:28:28|0.74179
04:28:29|0.74179
04:28:31|0.74179
04:28:31|0.74179
04:28:32|0.74179
04:28:33|0.74179
04:28:34|0.74179
04:28:35|0.74179
04:28:36|0.74179
04:28:37|0.74179
04:28:39|0.74179
04:28:39|0.74179
04:28:40|0.74179
04:28:42|0.74179
04:28:42|0.74228
04:28:43|0.74228
04:28:45|0.74228
04:28:46|0.74228
04:28:47|0.74228
04:28:48|0.74228
04:28:49|0.74228
04:28:51|0.74228
04:28:51|0.74228
04:28:53|0.74228
04:28:54|0.74228
04:28:55|0.74228
04:28:55|0.74228
04:28:58|0.74228
04:28:59|0.74228
04:29:00|0.74228
04:29:02|0.74228
04:29:04|0.74228
04:29:04|0.74228
04:29:05|0.74228
04:29:07|0.74228
04:29:08|0.74267
04:29:09|0.74267
04:29:10|0.74267
04:29:11|0.74267
04:29:11|0.74267
04:29:12|0.74267
04:29:15|0.74267
04:29:16|0.74267
04:29:16|0.74267
04:29:18|0.74267
04:29:18|0.74267
04:29:20|0.74267
04:29:21|0.74267
04:29:21|0.74267
04:29:22|0.74267
04:29:23|0.74267
04:29:24|0.74267
04:29:26|0.74267
04:29:26|0.74267
04:29:28|0.74267
04:29:29|0.74267
04:29:30|0.74267
04:29:32|0.74267
04:29:32|0.74267
04:29:33|0.74267
04:29:34|0.74267
04:29:36|0.74267
04:29:37|0.74267
04:29:37|0.74267
04:29:38|0.74267
04:29:39|0.74267
04:29:40|0.74267
04:29:42|0.74267
04:29:43|0.74267
04:29:44|0.74267
04:29:45|0.74267
04:29:46|0.74267
04:29:47|0.74267
04:29:48|0.74267
04:29:49|0.74267
04:29:50|0.74267
04:29:51|0.74267
04:29:52|0.74267
04:29:53|0.74267
04:29:54|0.74267
04:29:55|0.74267
04:29:56|0.74267
04:29:57|0.74267
04:29:58|0.74267
04:29:59|0.74267
04:30:00|0.742
04:30:02|0.742
04:30:03|0.742
04:30:03|0.742
04:30:05|0.742
04:30:05|0.742
04:30:07|0.742
04:30:07|0.742
04:30:09|0.742
04:30:10|0.742
04:30:11|0.742
04:30:11|0.742
04:30:13|0.742
04:30:14|0.742
04:30:15|0.742
04:30:16|0.742
04:30:18|0.742
04:30:18|0.742
04:30:19|0.742
04:30:22|0.742
04:30:22|0.74232
04:30:23|0.74232
04:30:24|0.74232
04:30:26|0.74232
04:30:27|0.74152
04:30:28|0.74152
04:30:29|0.74152
04:30:30|0.74122
04:30:31|0.74192
04:30:32|0.74192
04:30:33|0.74192
04:30:34|0.74192
04:30:34|0.74192
04:30:36|0.74192
04:30:37|0.74197
04:30:37|0.74197
04:30:39|0.74197
04:30:40|0.74197
04:30:41|0.74197
04:30:42|0.74197
04:30:42|0.74197
04:30:44|0.74197
04:30:45|0.74197
04:30:46|0.74197
04:30:47|0.74197
04:30:48|0.74197
04:30:49|0.74197
04:30:50|0.74197
04:30:51|0.74197
04:30:52|0.74197
04:30:53|0.74197
04:30:54|0.74197
04:30:55|0.74197
04:30:56|0.74197
04:30:57|0.74197
04:30:58|0.74197
04:31:00|0.74197
04:31:01|0.74197
04:31:01|0.74197
04:31:04|0.74197
04:31:05|0.74197
04:31:06|0.74197
04:31:06|0.74197
04:31:07|0.74197
04:31:08|0.74197
04:31:10|0.74197
04:31:11|0.74197
04:31:11|0.74186
04:31:13|0.74186
04:31:14|0.74186
04:31:15|0.74186
04:31:16|0.74186
04:31:17|0.74186
04:31:18|0.74186
04:31:19|0.74186
04:31:20|0.74186
04:31:22|0.74186
04:31:22|0.74186
04:31:24|0.74201
04:31:25|0.74201
04:31:25|0.74201
04:31:26|0.74201
04:31:27|0.74201
04:31:29|0.74201
04:31:30|0.74201
04:31:31|0.74201
04:31:32|0.7412
04:31:33|0.74095
04:31:34|0.74095
04:31:34|0.74095
04:31:36|0.74095
04:31:36|0.74095
04:31:37|0.74095
04:31:39|0.74095
04:31:40|0.74095
04:31:41|0.7408
04:31:41|0.7406
04:31:43|0.7406
04:31:43|0.7406
04:31:44|0.7406
04:31:45|0.7406
04:31:47|0.7406
04:31:48|0.7406
04:31:49|0.7406
04:31:50|0.7406
04:31:51|0.7406
04:31:52|0.7406
04:31:53|0.7406
04:31:53|0.7406
04:31:55|0.7405
04:31:56|0.7405
04:31:56|0.7405
04:31:57|0.7405
04:31:59|0.7405
04:32:01|0.7405
04:32:02|0.7405
04:32:03|0.7405
04:32:04|0.7405
04:32:05|0.7405
04:32:06|0.7405
04:32:07|0.7405
04:32:08|0.7405
04:32:09|0.7405
04:32:10|0.74089
04:32:11|0.74089
04:32:12|0.74089
04:32:14|0.74089
04:32:14|0.74089
04:32:15|0.74089
04:32:17|0.74089
04:32:18|0.74089
04:32:19|0.74089
04:32:19|0.74089
04:32:21|0.74089
04:32:22|0.74089
04:32:23|0.74089
04:32:24|0.74089
04:32:25|0.74089
04:32:26|0.74089
04:32:28|0.74089
04:32:28|0.74089
04:32:30|0.74089
04:32:30|0.74089
04:32:31|0.74089
04:32:33|0.74089
04:32:34|0.74089
04:32:35|0.74089
04:32:36|0.74089
04:32:37|0.74089
04:32:38|0.74089
04:32:39|0.74089
04:32:40|0.74089
04:32:41|0.7404
04:32:42|0.7404
04:32:44|0.7404
04:32:44|0.7404
04:32:45|0.7401
04:32:46|0.7401
04:32:47|0.7401
04:32:49|0.7401
04:32:49|0.7401
04:32:51|0.7401
04:32:52|0.7401
04:32:53|0.7401
04:32:53|0.7401
04:32:54|0.7401
04:32:55|0.7401
04:32:56|0.7401
04:32:57|0.7401
04:32:58|0.7401
04:33:00|0.7401
04:33:01|0.7401
04:33:03|0.7401
04:33:05|0.7401
04:33:06|0.7401
04:33:07|0.7401
04:33:07|0.7401
04:33:09|0.74043
04:33:10|0.74043
04:33:10|0.74043
04:33:12|0.74043
04:33:13|0.74043
04:33:14|0.74043
04:33:16|0.74043
04:33:17|0.74043
04:33:18|0.74043
04:33:19|0.74043
04:33:20|0.74043
04:33:20|0.74043
04:33:21|0.74043
04:33:23|0.74043
04:33:23|0.74043
04:33:25|0.74043
04:33:26|0.74043
04:33:27|0.74043
04:33:27|0.74043
04:33:28|0.74043
04:33:29|0.74043
04:33:32|0.74043
04:33:32|0.74043
04:33:33|0.74043
04:33:35|0.74043
04:33:36|0.74043
04:33:36|0.74043
04:33:37|0.74043
04:33:38|0.74043
04:33:39|0.74043
04:33:40|0.74043
04:33:42|0.74043
04:33:42|0.74043
04:33:43|0.74043
04:33:45|0.74043
04:33:45|0.74043
04:33:46|0.74043
04:33:47|0.74043
04:33:48|0.74043
04:33:50|0.74043
04:33:51|0.74043
04:33:52|0.74043
04:33:53|0.74043
04:33:54|0.74043
04:33:54|0.74043
04:33:56|0.74043
04:33:57|0.74043
04:33:58|0.74043
04:33:59|0.74043
04:34:00|0.74043
04:34:01|0.74043
04:34:03|0.74043
04:34:03|0.74043
04:34:05|0.74043
04:34:05|0.74043
04:34:07|0.74043
04:34:08|0.74043
04:34:09|0.74043
04:34:09|0.74043
04:34:11|0.74043
04:34:11|0.74043
04:34:13|0.74043
04:34:14|0.74043
04:34:15|0.74043
04:34:16|0.74043
04:34:17|0.74043
04:34:18|0.74043
04:34:19|0.74043
04:34:20|0.74043
04:34:21|0.74043
04:34:22|0.74043
04:34:24|0.74043
04:34:24|0.74043
04:34:25|0.74043
04:34:26|0.74043
04:34:27|0.74043
04:34:28|0.74043
04:34:29|0.74043
04:34:30|0.74043
04:34:31|0.74043
04:34:32|0.74043
04:34:33|0.74043
04:34:34|0.74043
04:34:36|0.74043
04:34:36|0.74043
04:34:37|0.74043
04:34:39|0.74043
04:34:39|0.74043
04:34:40|0.74043
04:34:42|0.74043
04:34:42|0.74043
04:34:44|0.74043
04:34:44|0.74043
04:34:45|0.74043
04:34:47|0.74043
04:34:48|0.74022
04:34:48|0.74022
04:34:50|0.74063
04:34:51|0.74063
04:34:51|0.74063
04:34:53|0.74063
04:34:53|0.74063
04:34:55|0.74063
04:34:56|0.74063
04:34:57|0.74063
04:34:57|0.74063
04:34:59|0.74063
04:35:00|0.74063
04:35:01|0.74063
04:35:02|0.74063
04:35:03|0.74094
04:35:04|0.74094
04:35:05|0.74094
04:35:06|0.74094
04:35:07|0.74094
04:35:08|0.74094
04:35:10|0.74094
04:35:11|0.74094
04:35:11|0.74094
04:35:12|0.74094
04:35:14|0.74094
04:35:14|0.74094
04:35:15|0.74094
04:35:16|0.74094
04:35:17|0.74094
04:35:18|0.74094
04:35:19|0.74094
04:35:21|0.74094
04:35:21|0.74094
04:35:22|0.74094
04:35:24|0.74094
04:35:24|0.74094
04:35:25|0.74094
04:35:26|0.74061
04:35:27|0.74061
04:35:28|0.74061
04:35:29|0.74061
04:35:30|0.74061
04:35:31|0.74061
04:35:32|0.74061
04:35:33|0.74061
04:35:34|0.74061
04:35:36|0.74061
04:35:36|0.74061
04:35:37|0.74061
04:35:38|0.74061
04:35:39|0.74061
04:35:40|0.74061
04:35:41|0.74061
04:35:42|0.74061
04:35:43|0.74061
04:35:45|0.74061
04:35:45|0.74061
04:35:46|0.74061
04:35:49|0.74061
04:35:49|0.74061
04:35:50|0.74061
04:35:52|0.74061
04:35:53|0.74061
04:35:53|0.74061
04:35:55|0.74061
04:35:56|0.74061
04:35:57|0.74061
04:35:58|0.74061
04:35:59|0.74061
04:36:00|0.742
04:36:01|0.742
04:36:02|0.742
04:36:03|0.742
04:36:05|0.742
04:36:06|0.742
04:36:06|0.742
04:36:08|0.742
04:36:08|0.742
04:36:10|0.742
04:36:10|0.742
04:36:12|0.742
04:36:13|0.742
04:36:14|0.742
04:36:15|0.742
04:36:16|0.742
04:36:17|0.742
04:36:19|0.742
04:36:20|0.742
04:36:21|0.742
04:36:21|0.7421
04:36:23|0.7421
04:36:26|0.7422
04:36:27|0.74223
04:36:28|0.74223
04:36:29|0.74223
04:36:29|0.74223
04:36:31|0.74223
04:36:32|0.74223
04:36:34|0.74223
04:36:34|0.74223
04:36:36|0.74223
04:36:36|0.74223
04:36:37|0.74223
04:36:39|0.74223
04:36:39|0.74223
04:36:40|0.74223
04:36:41|0.74223
04:36:42|0.74223
04:36:44|0.74223
04:36:44|0.74223
04:36:45|0.74223
04:36:46|0.74223
04:36:47|0.74223
04:36:48|0.74223
04:36:50|0.7419
04:36:50|0.7419
04:36:51|0.7419
04:36:52|0.7419
04:36:53|0.7419
04:36:55|0.7419
04:36:55|0.7419
04:36:57|0.7419
04:36:58|0.7419
04:36:59|0.7419
04:37:00|0.7419
04:37:01|0.7419
04:37:02|0.7419
04:37:03|0.7419
04:37:04|0.7419
04:37:05|0.7419
04:37:06|0.7419
04:37:07|0.7419
04:37:08|0.7419
04:37:09|0.7419
04:37:10|0.7419
04:37:12|0.7419
04:37:13|0.7419
04:37:14|0.7419
04:37:14|0.7419
04:37:16|0.7419
04:37:17|0.7419
04:37:18|0.7419
04:37:19|0.7419
04:37:19|0.7419
04:37:20|0.7419
04:37:22|0.7419
04:37:22|0.7419
04:37:23|0.7419
04:37:25|0.7419
04:37:26|0.7419
04:37:27|0.7419
04:37:27|0.7419
04:37:29|0.7419
04:37:30|0.7419
04:37:30|0.7419
04:37:32|0.7419
04:37:33|0.7419
04:37:34|0.7419
04:37:35|0.7419
04:37:35|0.7419
04:37:36|0.7419
04:37:37|0.7419
04:37:39|0.7419
04:37:41|0.7419
04:37:41|0.7419
04:37:43|0.7419
04:37:44|0.7419
04:37:45|0.7419
04:37:45|0.7419
04:37:47|0.7419
04:37:48|0.7419
04:37:48|0.7419
04:37:50|0.7419
04:37:50|0.7419
04:37:52|0.7419
04:37:52|0.7419
04:37:53|0.7419
04:37:54|0.7419
04:37:55|0.7419
04:37:57|0.7419
04:37:57|0.7419
04:37:58|0.7419
04:38:00|0.7419
04:38:01|0.7419
04:38:02|0.7419
04:38:03|0.7419
04:38:04|0.7419
04:38:05|0.7419
04:38:07|0.74161
04:38:08|0.74161
04:38:09|0.74161
04:38:10|0.74161
04:38:11|0.74161
04:38:12|0.74161
04:38:13|0.74161
04:38:14|0.74161
04:38:15|0.74161
04:38:16|0.74161
04:38:17|0.74161
04:38:18|0.74161
04:38:19|0.74161
04:38:20|0.74161
04:38:21|0.74161
04:38:22|0.74161
04:38:23|0.74161
04:38:24|0.74161
04:38:25|0.74161
04:38:26|0.74161
04:38:27|0.74161
04:38:28|0.74161
04:38:29|0.74161
04:38:30|0.74161
04:38:31|0.74161
04:38:32|0.74161
04:38:33|0.74161
04:38:34|0.74161
04:38:36|0.74161
04:38:37|0.74161
04:38:37|0.74161
04:38:38|0.74161
04:38:39|0.74161
04:38:40|0.74161
04:38:42|0.74161
04:38:42|0.74161
04:38:44|0.74161
04:38:44|0.74161
04:38:45|0.74161
04:38:46|0.74161
04:38:47|0.74161
04:38:49|0.74161
04:38:49|0.74161
04:38:51|0.74161
04:38:52|0.74161
04:38:52|0.74161
04:38:54|0.74161
04:38:54|0.74161
04:38:55|0.74161
04:38:56|0.74161
04:38:58|0.74161
04:38:59|0.74161
04:39:00|0.7403
04:39:00|0.7403
04:39:01|0.7403
04:39:03|0.7403
04:39:04|0.74071
04:39:04|0.74088
04:39:06|0.74088
04:39:07|0.74088
04:39:08|0.74088
04:39:09|0.74088
04:39:10|0.74088
04:39:10|0.74088
04:39:12|0.74088
04:39:13|0.74088
04:39:14|0.74088
04:39:14|0.74088
04:39:15|0.74088
04:39:17|0.74088
04:39:18|0.74088
04:39:19|0.74088
04:39:20|0.74088
04:39:21|0.74088
04:39:22|0.74088
04:39:23|0.74088
04:39:24|0.74088
04:39:25|0.74088
04:39:26|0.74088
04:39:27|0.74088
04:39:28|0.74088
04:39:29|0.74088
04:39:30|0.74088
04:39:31|0.74088
04:39:32|0.74088
04:39:33|0.74088
04:39:34|0.74088
04:39:35|0.74088
04:39:36|0.74088
04:39:38|0.74088
04:39:39|0.74088
04:39:39|0.74088
04:39:40|0.74088
04:39:41|0.74088
04:39:42|0.74088
04:39:43|0.74088
04:39:44|0.74088
04:39:45|0.74088
04:39:47|0.74088
04:39:47|0.74088
04:39:49|0.74088
04:39:50|0.74088
04:39:51|0.74088
04:39:52|0.74088
04:39:53|0.74088
04:39:55|0.74088
04:39:55|0.74088
04:39:56|0.74088
04:39:57|0.74088
04:39:58|0.74088
04:39:59|0.74088
04:40:00|0.74088
04:40:01|0.74088
04:40:03|0.74088
04:40:03|0.74088
04:40:04|0.74088
04:40:07|0.74088
04:40:08|0.74088
04:40:09|0.74088
04:40:09|0.74088
04:40:11|0.74088
04:40:12|0.74088
04:40:13|0.74088
04:40:14|0.74088
04:40:15|0.74088
04:40:16|0.74088
04:40:17|0.74088
04:40:18|0.74088
04:40:19|0.74088
04:40:20|0.74088
04:40:21|0.74034
04:40:22|0.74034
04:40:23|0.74034
04:40:24|0.74034
04:40:25|0.74034
04:40:26|0.74034
04:40:27|0.74034
04:40:28|0.74034
04:40:29|0.74034
04:40:30|0.74034
04:40:31|0.74034
04:40:32|0.74034
04:40:33|0.74034
04:40:34|0.74034
04:40:35|0.74034
04:40:36|0.74034
04:40:37|0.74034
04:40:38|0.74034
04:40:39|0.74034
04:40:40|0.74034
04:40:41|0.74034
04:40:42|0.74034
04:40:43|0.74034
04:40:44|0.74034
04:40:45|0.74034
04:40:46|0.74034
04:40:47|0.74034
04:40:48|0.74034
04:40:49|0.74034
04:40:50|0.74034
04:40:51|0.74034
04:40:52|0.74034
04:40:53|0.74001
04:40:54|0.74001
04:40:55|0.74001
04:40:56|0.74001
04:40:57|0.74001
04:40:58|0.74001
04:40:59|0.74001
04:41:00|0.74001
04:41:01|0.74001
04:41:02|0.74001
04:41:03|0.74001
04:41:04|0.74035
04:41:05|0.74035
04:41:06|0.74035
04:41:07|0.74035
04:41:08|0.74035
04:41:09|0.74035
04:41:11|0.74035
04:41:11|0.74035
04:41:12|0.74035
04:41:13|0.74035
04:41:15|0.74035
04:41:16|0.74035
04:41:16|0.74035
04:41:18|0.74035
04:41:19|0.74035
04:41:19|0.74035
04:41:21|0.74035
04:41:21|0.74035
04:41:23|0.74035
04:41:24|0.74035
04:41:24|0.74035
04:41:25|0.74035
04:41:26|0.74035
04:41:28|0.74035
04:41:28|0.74035
04:41:29|0.74035
04:41:30|0.74035
04:41:32|0.74035
04:41:32|0.74035
04:41:33|0.74035
04:41:34|0.74035
04:41:35|0.74035
04:41:37|0.74035
04:41:38|0.74035
04:41:38|0.74035
04:41:40|0.74035
04:41:40|0.74035
04:41:41|0.74035
04:41:43|0.74035
04:41:44|0.74035
04:41:45|0.74035
04:41:46|0.74035
04:41:47|0.74035
04:41:48|0.74035
04:41:49|0.74035
04:41:50|0.74035
04:41:51|0.74035
04:41:52|0.74035
04:41:53|0.7411
04:41:54|0.7411
04:41:55|0.7411
04:41:56|0.7411
04:41:57|0.7411
04:41:58|0.7407
04:41:59|0.7407
04:42:00|0.7407
04:42:01|0.7407
04:42:02|0.7407
04:42:03|0.7407
04:42:05|0.7407
04:42:05|0.7407
04:42:07|0.7407
04:42:08|0.7407
04:42:08|0.7407
04:42:10|0.7407
04:42:11|0.7407
04:42:12|0.7407
04:42:13|0.7407
04:42:15|0.7407
04:42:15|0.7407
04:42:16|0.7407
04:42:17|0.7407
04:42:18|0.7407
04:42:20|0.7407
04:42:20|0.7407
04:42:21|0.7407
04:42:23|0.7407
04:42:23|0.7407
04:42:24|0.7407
04:42:25|0.7407
04:42:27|0.7407
04:42:28|0.74037
04:42:28|0.74037
04:42:29|0.74037
04:42:30|0.74037
04:42:31|0.74037
04:42:32|0.74037
04:42:33|0.74037
04:42:34|0.74037
04:42:36|0.74037
04:42:37|0.74037
04:42:37|0.74037
04:42:38|0.74037
04:42:39|0.74037
04:42:40|0.74037
04:42:42|0.74037
04:42:42|0.7407
04:42:44|0.7407
04:42:45|0.7407
04:42:45|0.7407
04:42:48|0.7407
04:42:48|0.7407
04:42:49|0.7407
04:42:50|0.7407
04:42:51|0.7407
04:42:53|0.7407
04:42:53|0.7407
04:42:54|0.7407
04:42:55|0.7407
04:42:56|0.7407
04:43:01|0.7407
04:43:01|0.7407
04:43:02|0.7407
04:43:03|0.7407
04:43:05|0.7407
04:43:05|0.7407
04:43:06|0.7407
04:43:07|0.7407
04:43:08|0.7407
04:43:10|0.7407
04:43:10|0.7407
04:43:11|0.7407
04:43:13|0.7407
04:43:13|0.7407
04:43:14|0.73997
04:43:18|0.73997
04:43:18|0.73997
04:43:19|0.73997
04:43:20|0.73997
04:43:22|0.73997
04:43:23|0.73997
04:43:24|0.73997
04:43:24|0.73997
04:43:25|0.73997
04:43:27|0.73997
04:43:27|0.73997
04:43:29|0.73997
04:43:29|0.73997
04:43:31|0.7398
04:43:32|0.7398
04:43:33|0.7398
04:43:34|0.7398
04:43:35|0.7398
04:43:36|0.7398
04:43:38|0.7398
04:43:38|0.7398
04:43:39|0.7398
04:43:41|0.7398
04:43:41|0.7398
04:43:42|0.7398
04:43:44|0.7398
04:43:44|0.7398
04:43:46|0.7398
04:43:46|0.7398
04:43:47|0.7398
04:43:48|0.7398
04:43:49|0.7398
04:43:50|0.7398
04:43:52|0.7398
04:43:52|0.7398
04:43:53|0.7398
04:43:54|0.74
04:43:55|0.74
04:43:56|0.74
04:43:57|0.74
04:43:58|0.74
04:44:00|0.74
04:44:01|0.74
04:44:01|0.74
04:44:03|0.74
04:44:04|0.74
04:44:05|0.74
04:44:06|0.74
04:44:07|0.74
04:44:08|0.74
04:44:09|0.74
04:44:10|0.74
04:44:12|0.74
04:44:13|0.74
04:44:13|0.74
04:44:14|0.74
04:44:15|0.74
04:44:16|0.74
04:44:18|0.74
04:44:18|0.74
04:44:19|0.74
04:44:21|0.74
04:44:21|0.74
04:44:23|0.74
04:44:24|0.74
04:44:24|0.74
04:44:25|0.74
04:44:26|0.74
04:44:27|0.74
04:44:28|0.74
04:44:30|0.74
04:44:30|0.74
04:44:31|0.74
04:44:32|0.74
04:44:34|0.74081
04:44:34|0.74081
04:44:35|0.74081
04:44:36|0.74081
04:44:37|0.74081
04:44:39|0.74081
04:44:40|0.74081
04:44:41|0.74081
04:44:41|0.74081
04:44:43|0.74081
04:44:44|0.74081
04:44:44|0.74081
04:44:46|0.74081
04:44:47|0.74081
04:44:48|0.74081
04:44:49|0.74081
04:44:49|0.74081
04:44:51|0.74081
04:44:52|0.74032
04:44:53|0.74032
04:44:53|0.74032
04:44:55|0.74032
04:44:55|0.74032
04:44:57|0.74032
04:44:58|0.74032
04:44:58|0.74032
04:45:01|0.74032
04:45:02|0.74032
04:45:03|0.74032
04:45:04|0.74032
04:45:05|0.74046
04:45:06|0.74046
04:45:07|0.74046
04:45:08|0.74046
04:45:09|0.74046
04:45:10|0.74046
04:45:11|0.74046
04:45:12|0.74046
04:45:13|0.74046
04:45:14|0.74046
04:45:15|0.74046
04:45:16|0.74046
04:45:17|0.74046
04:45:18|0.74046
04:45:19|0.74046
04:45:20|0.74046
04:45:21|0.74046
04:45:22|0.74046
04:45:23|0.74046
04:45:25|0.74046
04:45:25|0.74046
04:45:26|0.74046
04:45:27|0.74046
04:45:29|0.74008
04:45:29|0.74008
04:45:30|0.74008
04:45:32|0.74008
04:45:33|0.74008
04:45:34|0.74008
04:45:34|0.74008
04:45:35|0.74008
04:45:36|0.74008
04:45:38|0.74008
04:45:39|0.74008
04:45:40|0.74008
04:45:40|0.74008
04:45:41|0.74008
04:45:42|0.74008
04:45:44|0.74008
04:45:44|0.74008
04:45:45|0.74008
04:45:47|0.74008
04:45:48|0.74008
04:45:48|0.74008
04:45:50|0.74008
04:45:51|0.74008
04:45:52|0.74008
04:45:53|0.74008
04:45:53|0.74008
04:45:56|0.74008
04:45:56|0.74008
04:45:57|0.74008
04:45:58|0.74008
04:45:59|0.74008
04:46:01|0.74008
04:46:02|0.74008
04:46:03|0.74008
04:46:05|0.74008
04:46:05|0.74008
04:46:07|0.74008
04:46:07|0.74008
04:46:08|0.74008
04:46:10|0.74008
04:46:11|0.74008
04:46:12|0.74008
04:46:12|0.74008
04:46:14|0.74008
04:46:15|0.74008
04:46:15|0.74008
04:46:16|0.74008
04:46:17|0.74008
04:46:18|0.74008
04:46:20|0.74008
04:46:21|0.74008
04:46:21|0.74008
04:46:22|0.74008
04:46:23|0.74008
04:46:25|0.74008
04:46:26|0.74008
04:46:27|0.74008
04:46:28|0.74008
04:46:29|0.74008
04:46:30|0.74008
04:46:31|0.74008
04:46:32|0.74008
04:46:33|0.7396
04:46:34|0.7396
04:46:34|0.7396
04:46:36|0.7396
04:46:36|0.7396
04:46:38|0.7396
04:46:39|0.7396
04:46:40|0.7396
04:46:42|0.7395
04:46:42|0.7395
04:46:43|0.7395
04:46:44|0.7393
04:46:45|0.7393
04:46:47|0.7393
04:46:47|0.73906
04:46:48|0.73906
04:46:49|0.73906
04:46:50|0.73906
04:46:51|0.73906
04:46:52|0.73866
04:46:54|0.73866
04:46:54|0.73866
04:46:55|0.73866
04:46:56|0.73866
04:46:57|0.73866
04:46:58|0.73866
04:47:00|0.73866
04:47:00|0.73866
04:47:01|0.73866
04:47:03|0.73866
04:47:04|0.73866
04:47:06|0.73866
04:47:07|0.73866
04:47:07|0.73866
04:47:09|0.73866
04:47:10|0.73866
04:47:10|0.73866
04:47:12|0.73866
04:47:13|0.73866
04:47:14|0.73866
04:47:15|0.73866
04:47:16|0.73866
04:47:18|0.73866
04:47:19|0.73866
04:47:19|0.73866
04:47:21|0.73866
04:47:22|0.73866
04:47:22|0.73866
04:47:23|0.73866
04:47:25|0.73866
04:47:25|0.73866
04:47:27|0.73866
04:47:28|0.73866
04:47:29|0.73866
04:47:30|0.73866
04:47:31|0.73866
04:47:32|0.73866
04:47:33|0.73821
04:47:34|0.73822
04:47:35|0.73822
04:47:36|0.73822
04:47:37|0.73822
04:47:38|0.73822
04:47:39|0.73822
04:47:40|0.73822
04:47:41|0.73822
04:47:42|0.73822
04:47:43|0.73822
04:47:44|0.73822
04:47:45|0.73822
04:47:46|0.73829
04:47:47|0.73829
04:47:48|0.73829
04:47:49|0.73829
04:47:50|0.73829
04:47:51|0.73829
04:47:52|0.73829
04:47:53|0.73829
04:47:54|0.73829
04:47:55|0.73829
04:47:56|0.73829
04:47:57|0.73829
04:47:59|0.73829
04:47:59|0.73829
04:48:00|0.73829
04:48:01|0.73829
04:48:03|0.73829
04:48:04|0.73829
04:48:06|0.73829
04:48:07|0.73829
04:48:08|0.73829
04:48:08|0.73829
04:48:09|0.73829
04:48:11|0.73829
04:48:12|0.73829
04:48:12|0.73829
04:48:13|0.73829
04:48:15|0.73829
04:48:15|0.73829
04:48:16|0.73829
04:48:17|0.73829
04:48:18|0.73829
04:48:19|0.73829
04:48:21|0.73829
04:48:21|0.73829
04:48:22|0.73829
04:48:24|0.73829
04:48:25|0.73829
04:48:25|0.73829
04:48:27|0.73829
04:48:28|0.73829
04:48:29|0.73829
04:48:30|0.73829
04:48:31|0.73829
04:48:31|0.73829
04:48:33|0.73829
04:48:34|0.73829
04:48:35|0.73829
04:48:36|0.73794
04:48:37|0.73794
04:48:38|0.73826
04:48:39|0.73826
04:48:40|0.73826
04:48:40|0.73826
04:48:42|0.73826
04:48:44|0.73826
04:48:44|0.73826
04:48:45|0.73826
04:48:46|0.73826
04:48:47|0.7379
04:48:48|0.7379
04:48:49|0.7379
04:48:50|0.7379
04:48:51|0.7379
04:48:53|0.7379
04:48:53|0.7379
04:48:54|0.73823
04:48:56|0.73823
04:48:56|0.73823
04:48:57|0.73823
04:48:58|0.73823
04:48:59|0.73823
04:49:00|0.73823
04:49:01|0.73823
04:49:02|0.73823
04:49:04|0.73823
04:49:05|0.73823
04:49:06|0.73823
04:49:07|0.73823
04:49:08|0.73823
04:49:08|0.73823
04:49:10|0.73823
04:49:12|0.73823
04:49:12|0.73823
04:49:13|0.73823
04:49:14|0.73823
04:49:15|0.73823
04:49:17|0.73823
04:49:18|0.73823
04:49:19|0.73823
04:49:20|0.73823
04:49:20|0.73823
04:49:22|0.73823
04:49:23|0.73823
04:49:24|0.73823
04:49:25|0.73823
04:49:26|0.73823
04:49:27|0.73823
04:49:28|0.73766
04:49:29|0.73766
04:49:29|0.73766
04:49:31|0.73766
04:49:32|0.7376
04:49:33|0.7376
04:49:34|0.7376
04:49:35|0.7375
04:49:36|0.7375
04:49:37|0.7375
04:49:38|0.7375
04:49:39|0.7375
04:49:40|0.7375
04:49:41|0.7375
04:49:42|0.7375
04:49:43|0.7375
04:49:45|0.7375
04:49:46|0.7375
04:49:46|0.7375
04:49:47|0.7375
04:49:48|0.7375
04:49:49|0.7375
04:49:50|0.7375
04:49:51|0.7375
04:49:52|0.7375
04:49:54|0.7375
04:49:54|0.7375
04:49:56|0.7375
04:49:57|0.7375
04:49:57|0.7379
04:49:59|0.7379
04:49:59|0.7379
04:50:05|0.7379
04:50:06|0.7379
04:50:07|0.7379
04:50:08|0.7379
04:50:08|0.7379
04:50:10|0.7379
04:50:11|0.7379
04:50:12|0.7379
04:50:13|0.7379
04:50:14|0.7376
04:50:15|0.7376
04:50:15|0.7376
04:50:17|0.7376
04:50:18|0.7376
04:50:19|0.7376
04:50:20|0.7376
04:50:21|0.7376
04:50:22|0.7376
04:50:23|0.7376
04:50:24|0.7376
04:50:25|0.7376
04:50:26|0.7376
04:50:26|0.7376
04:50:27|0.7376
04:50:29|0.7376
04:50:30|0.7376
04:50:31|0.7376
04:50:31|0.7376
04:50:33|0.7376
04:50:33|0.7376
04:50:35|0.7376
04:50:36|0.7376
04:50:36|0.7376
04:50:37|0.7376
04:50:39|0.7376
04:50:39|0.7376
04:50:41|0.73801
04:50:41|0.73801
04:50:42|0.73801
04:50:44|0.73801
04:50:44|0.73801
04:50:46|0.73801
04:50:47|0.73801
04:50:48|0.73801
04:50:49|0.73801
04:50:50|0.73801
04:50:51|0.73801
04:50:52|0.73801
04:50:53|0.73801
04:50:54|0.73866
04:50:55|0.73866
04:50:56|0.73866
04:50:57|0.73866
04:50:58|0.73866
04:50:59|0.73866
04:51:00|0.73866
04:51:01|0.73866
04:51:02|0.73866
04:51:03|0.73844
04:51:04|0.73844
04:51:05|0.73844
04:51:07|0.73844
04:51:08|0.73844
04:51:09|0.73844
04:51:10|0.73844
04:51:12|0.73844
04:51:13|0.73844
04:51:13|0.73844
04:51:15|0.73844
04:51:16|0.73844
04:51:16|0.73844
04:51:18|0.73844
04:51:18|0.73844
04:51:20|0.73844
04:51:20|0.73844
04:51:21|0.73844
04:51:24|0.73844
04:51:24|0.73844
04:51:26|0.73844
04:51:26|0.73844
04:51:27|0.73844
04:51:29|0.73844
04:51:29|0.73844
04:51:30|0.73844
04:51:31|0.73844
04:51:32|0.73844
04:51:34|0.73844
04:51:35|0.73844
04:51:35|0.73844
04:51:37|0.73844
04:51:37|0.73844
04:51:38|0.73844
04:51:40|0.73844
04:51:40|0.73844
04:51:41|0.73844
04:51:43|0.73844
04:51:43|0.73844
04:51:45|0.73844
04:51:46|0.73844
04:51:47|0.73844
04:51:48|0.73844
04:51:48|0.73844
04:51:49|0.73844
04:51:51|0.73844
04:51:51|0.73844
04:51:52|0.73844
04:51:53|0.73844
04:51:54|0.73844
04:51:56|0.73844
04:51:57|0.73844
04:51:57|0.73865
04:51:59|0.73865
04:51:59|0.73865
04:52:01|0.73865
04:52:02|0.73865
04:52:03|0.73865
04:52:04|0.73865
04:52:05|0.73865
04:52:06|0.73865
04:52:08|0.73865
04:52:09|0.73865
04:52:09|0.73865
04:52:11|0.73865
04:52:12|0.73844
04:52:13|0.73844
04:52:14|0.73844
04:52:15|0.73844
04:52:15|0.73844
04:52:50|0.73844
04:52:51|0.73844
04:52:52|0.73844
04:52:54|0.73844
04:52:54|0.73844
04:52:56|0.73844
04:52:56|0.73844
04:52:57|0.73844
04:52:59|0.73844
04:52:59|0.73844
04:53:01|0.73844
04:53:02|0.73844
04:53:02|0.73844
04:53:04|0.73844
04:53:05|0.73844
04:53:06|0.73844
04:53:06|0.73844
04:53:07|0.73844
04:53:09|0.73844
04:53:10|0.73844
04:53:11|0.73844
04:53:12|0.73844
04:53:13|0.73844
04:53:14|0.73844
04:53:15|0.73844
04:53:17|0.73844
04:53:18|0.73844
04:53:18|0.73783
04:53:19|0.73783
04:53:20|0.73783
04:53:22|0.73783
04:53:22|0.73783
04:53:24|0.73783
04:53:24|0.73783
04:53:25|0.73783
04:53:26|0.73783
04:53:27|0.73783
04:53:28|0.73783
04:53:30|0.73783
04:53:31|0.73783
04:53:31|0.73783
04:53:32|0.73783
04:53:33|0.73783
04:53:35|0.73783
04:53:35|0.73783
04:53:37|0.73783
04:53:38|0.73783
04:53:40|0.73783
04:53:41|0.73783
04:53:41|0.73783
04:53:43|0.73783
04:53:43|0.73783
04:53:45|0.73783
04:53:45|0.7375
04:53:47|0.7375
04:53:48|0.7375
04:53:49|0.7375
04:53:51|0.7375
04:53:52|0.7375
04:53:53|0.7375
04:53:54|0.7375
04:53:54|0.73737
04:53:56|0.7373
04:53:57|0.7373
04:53:58|0.7373
04:53:59|0.7373
04:54:00|0.7373
04:54:01|0.7373
04:54:02|0.7373
04:54:03|0.7373
04:54:04|0.7373
04:54:05|0.7373
04:54:06|0.7373
04:54:07|0.7373
04:54:08|0.7371
04:54:09|0.7371
04:54:11|0.7368
04:54:11|0.7368
04:54:12|0.7367
04:54:13|0.7367
04:54:14|0.7367
04:54:16|0.7367
04:54:16|0.7367
04:54:18|0.7367
04:54:18|0.7367
04:54:19|0.7367
04:54:21|0.7367
04:54:21|0.7367
04:54:22|0.7367
04:54:24|0.7367
04:54:25|0.7367
04:54:25|0.7367
04:54:26|0.7367
04:54:27|0.7367
04:54:28|0.7373
04:54:29|0.7373
04:54:31|0.7373
04:54:31|0.7373
04:54:33|0.7373
04:54:33|0.7373
04:54:35|0.7373
04:54:36|0.7373
04:54:37|0.7373
04:54:38|0.7373
04:54:39|0.7373
04:54:40|0.7373
04:54:41|0.7373
04:54:42|0.7373
04:54:43|0.7373
04:54:44|0.7373
04:54:45|0.7373
04:54:46|0.7373
04:54:47|0.7373
04:54:48|0.737
04:54:49|0.737
04:54:50|0.737
04:54:52|0.737
04:54:52|0.737
04:54:53|0.737
04:54:54|0.737
04:54:55|0.737
04:54:57|0.737
04:54:57|0.737
04:54:58|0.737
04:54:59|0.73724
04:55:00|0.73724
04:55:02|0.73723
04:55:02|0.73723
04:55:03|0.73723
04:55:04|0.73723
04:55:06|0.73723
04:55:07|0.73723
04:55:08|0.73723
04:55:08|0.73723
04:55:09|0.73696
04:55:11|0.73696
04:55:12|0.73696
04:55:13|0.73696
04:55:15|0.73696
04:55:15|0.73696
04:55:17|0.73696
04:55:17|0.73696
04:55:19|0.73696
04:55:20|0.73696
04:55:21|0.73696
04:55:22|0.73696
04:55:22|0.73696
04:55:24|0.73696
04:55:25|0.73696
04:55:25|0.73696
04:55:27|0.73696
04:55:27|0.73696
04:55:29|0.73696
04:55:30|0.73696
04:55:31|0.7373
04:55:32|0.7373
04:55:33|0.7373
04:55:34|0.7373
04:55:35|0.7373
04:55:36|0.7373
04:55:37|0.7373
04:55:38|0.7373
04:55:39|0.7373
04:55:40|0.7373
04:55:41|0.7373
04:55:42|0.7373
04:55:43|0.73859
04:55:44|0.73859
04:55:45|0.73859
04:55:46|0.73859
04:55:47|0.73859
04:55:48|0.73859
04:55:50|0.73859
04:55:51|0.73859
04:55:51|0.73859
04:55:53|0.73859
04:55:54|0.73859
04:55:55|0.73859
04:55:56|0.73859
04:55:57|0.73859
04:55:58|0.73852
04:55:59|0.73852
04:56:00|0.73852
04:56:01|0.73852
04:56:02|0.73852
04:56:03|0.73852
04:56:04|0.73852
04:56:05|0.73852
04:56:06|0.73832
04:56:07|0.73832
04:56:08|0.73832
04:56:10|0.73832
04:56:11|0.73832
04:56:12|0.73832
04:56:13|0.73832
04:56:13|0.73832
04:56:15|0.73832
04:56:15|0.73832
04:56:17|0.73832
04:56:18|0.73832
04:56:19|0.73832
04:56:20|0.73832
04:56:21|0.73832
04:56:23|0.73832
04:56:23|0.73832
04:56:25|0.73832
04:56:26|0.73832
04:56:27|0.73832
04:56:28|0.73832
04:56:28|0.73832
04:56:30|0.73832
04:56:31|0.73832
04:56:31|0.73832
04:56:32|0.73832
04:56:33|0.73832
04:56:35|0.73832
04:56:36|0.73859
04:56:37|0.73808
04:56:38|0.7386
04:56:40|0.7386
04:56:40|0.7386
04:56:42|0.7386
04:56:42|0.7386
04:56:43|0.7386
04:56:45|0.73869
04:56:46|0.73869
04:56:47|0.73869
04:56:48|0.73869
04:56:49|0.73869
04:56:50|0.73869
04:56:51|0.73869
04:56:52|0.73869
04:56:53|0.73869
04:56:55|0.73869
04:56:56|0.73869
04:56:56|0.73869
04:56:58|0.73869
04:56:58|0.73869
04:56:59|0.73869
04:57:00|0.73869
04:57:02|0.73869
04:57:02|0.73869
04:57:04|0.73869
04:57:05|0.73869
04:57:06|0.73869
04:57:08|0.73869
04:57:09|0.73869
04:57:11|0.73869
04:57:12|0.73869
04:57:14|0.73869
04:57:15|0.73869
04:57:16|0.73869
04:57:17|0.73869
04:57:18|0.738
04:57:19|0.73799
04:57:20|0.73799
04:57:21|0.73799
04:57:22|0.73784
04:57:22|0.73756
04:57:23|0.73723
04:57:25|0.73723
04:57:26|0.73723
04:57:27|0.73723
04:57:27|0.73742
04:57:28|0.73742
04:57:29|0.73742
04:57:30|0.73742
04:57:32|0.73742
04:57:32|0.73742
04:57:34|0.73742
04:57:34|0.73742
04:57:35|0.73742
04:57:36|0.73733
04:57:38|0.73733
04:57:38|0.73733
04:57:39|0.73733
04:57:41|0.73733
04:57:41|0.73733
04:57:42|0.73733
04:57:44|0.73733
04:57:44|0.73706
04:57:46|0.73706
04:57:46|0.73699
04:57:47|0.73699
04:57:48|0.73699
04:57:49|0.73699
04:57:51|0.73697
04:57:51|0.73697
04:57:52|0.73697
04:57:54|0.73697
04:57:54|0.73697
04:57:55|0.73697
04:57:57|0.73697
04:57:57|0.73697
04:57:58|0.73697
04:57:59|0.73697
04:58:00|0.73697
04:58:03|0.73705
04:58:04|0.73705
04:58:04|0.73705
04:58:05|0.73705
04:58:06|0.73705
04:58:08|0.73705
04:58:08|0.73705
04:58:09|0.73697
04:58:11|0.73697
04:58:12|0.73697
04:58:12|0.73697
04:58:14|0.73697
04:58:15|0.73697
04:58:16|0.73697
04:58:17|0.73697
04:58:18|0.73697
04:58:19|0.73697
04:58:20|0.73697
04:58:21|0.73697
04:58:22|0.73697
04:58:23|0.73697
04:58:25|0.73697
04:58:26|0.73748
04:58:27|0.73748
04:58:27|0.73748
04:58:29|0.73748
04:58:30|0.73748
04:58:32|0.73748
04:58:33|0.73748
04:58:33|0.73748
04:58:35|0.73748
04:58:36|0.73748
04:58:37|0.73748
04:58:37|0.73748
04:58:38|0.73748
04:58:39|0.73748
04:58:40|0.73748
04:58:41|0.73748
04:58:43|0.73748
04:58:43|0.73748
04:58:44|0.73748
04:58:45|0.73748
04:58:46|0.73748
04:58:47|0.73748
04:58:49|0.73776
04:58:49|0.73776
04:58:50|0.73776
04:58:52|0.73776
04:58:52|0.73776
04:58:53|0.73776
04:58:55|0.73776
04:58:55|0.73776
04:58:57|0.73776
04:58:57|0.73776
04:58:58|0.73776
04:58:59|0.73776
04:59:01|0.73839
04:59:02|0.73839
04:59:03|0.73826
04:59:03|0.73826
04:59:04|0.73826
04:59:06|0.73832
04:59:07|0.73832
04:59:07|0.73832
04:59:08|0.73832
04:59:10|0.73783
04:59:11|0.73783
04:59:12|0.73783
04:59:14|0.73783
04:59:15|0.73783
04:59:16|0.73783
04:59:17|0.73773
04:59:18|0.73773
04:59:20|0.73773
04:59:20|0.73773
04:59:22|0.73773
04:59:22|0.73773
04:59:23|0.73773
04:59:25|0.73773
04:59:26|0.73773
04:59:27|0.73773
04:59:28|0.73773
04:59:29|0.73773
04:59:30|0.73773
04:59:31|0.73773
04:59:32|0.73773
04:59:33|0.73773
04:59:34|0.73773
04:59:36|0.73773
04:59:37|0.73773
04:59:37|0.73697
04:59:39|0.73697
04:59:39|0.73697
04:59:41|0.73697
04:59:41|0.73697
04:59:42|0.73697
04:59:44|0.73697
04:59:44|0.73697
04:59:45|0.73697
04:59:47|0.73697
04:59:47|0.73697
04:59:48|0.73697
04:59:50|0.73697
04:59:51|0.73697
04:59:52|0.73697
04:59:52|0.73697
04:59:54|0.73697
04:59:55|0.73697
04:59:56|0.73697
04:59:58|0.73697
04:59:58|0.73697
04:59:59|0.73749
05:00:00|0.73749
05:00:01|0.73749
05:00:03|0.73749
05:00:03|0.73749
05:00:04|0.73749
05:00:05|0.73787
05:00:06|0.73787
05:00:07|0.73787
05:00:08|0.73786
05:00:09|0.73786
05:00:10|0.73786
05:00:11|0.73786
05:00:13|0.73786
05:00:14|0.73738
05:00:15|0.73738
05:00:16|0.73738
05:00:17|0.73738
05:00:18|0.73701
05:00:19|0.73727
05:00:20|0.7366
05:00:21|0.7366
05:00:22|0.7366
05:00:23|0.7366
05:00:25|0.7366
05:00:26|0.7366
05:00:27|0.7366
05:00:28|0.7366
05:00:29|0.7366
05:00:30|0.7366
05:00:30|0.7366
05:00:31|0.7366
05:00:32|0.7366
05:00:33|0.7366
05:00:34|0.7366
05:00:35|0.7366
05:00:36|0.7366
05:00:38|0.7366
05:00:39|0.7366
05:00:39|0.7366
05:00:41|0.7366
05:00:42|0.7366
05:00:43|0.7366
05:00:44|0.7366
05:00:45|0.7366
05:00:46|0.7366
05:00:47|0.7366
05:00:48|0.7366
05:00:49|0.7366
05:00:50|0.73776
05:00:51|0.73776
05:00:52|0.73776
05:00:53|0.73776
05:00:54|0.73776
05:00:55|0.73776
05:00:56|0.73776
05:00:57|0.73776
05:00:58|0.73783
05:00:59|0.73783
05:01:00|0.73783
05:01:01|0.73703
05:01:02|0.737
05:01:04|0.737
05:01:05|0.737
05:01:05|0.737
05:01:06|0.737
05:01:07|0.737
05:01:08|0.737
05:01:10|0.737
05:01:10|0.737
05:01:12|0.737
05:01:13|0.737
05:01:13|0.737
05:01:15|0.737
05:01:17|0.737
05:01:17|0.737
05:01:19|0.737
05:01:21|0.737
05:01:21|0.737
05:01:22|0.737
05:01:24|0.737
05:01:24|0.737
05:01:26|0.737
05:01:26|0.737
05:01:28|0.737
05:01:28|0.737
05:01:29|0.737
05:01:31|0.737
05:01:31|0.737
05:01:33|0.737
05:01:34|0.737
05:01:34|0.737
05:01:35|0.737
05:01:36|0.737
05:01:38|0.737
05:01:39|0.737
05:01:39|0.73849
05:01:40|0.73849
05:01:42|0.73849
05:01:42|0.73849
05:01:43|0.73849
05:01:44|0.73849
05:01:46|0.73849
05:01:47|0.73849
05:01:48|0.7386
05:01:48|0.7386
05:01:50|0.7386
05:01:51|0.7386
05:01:51|0.7387
05:01:52|0.7391
05:01:54|0.7391
05:01:55|0.7391
05:01:56|0.7391
05:01:57|0.73924
05:01:58|0.73924
05:02:00|0.73924
05:02:00|0.7391
05:02:01|0.7391
05:02:02|0.7391
05:02:03|0.7391
05:02:04|0.7391
05:02:05|0.7391
05:02:06|0.7391
05:02:07|0.7391
05:02:08|0.7391
05:02:09|0.7391
05:02:10|0.7391
05:02:12|0.7391
05:02:13|0.73946
05:02:15|0.73946
05:02:15|0.73946
05:02:17|0.73946
05:02:17|0.73946
05:02:19|0.73946
05:02:21|0.73946
05:02:21|0.73946
05:02:22|0.73946
05:02:23|0.73946
05:02:25|0.73946
05:02:25|0.73946
05:02:26|0.73969
05:02:27|0.73969
05:02:28|0.73952
05:02:29|0.73952
05:02:30|0.7398
05:02:32|0.7398
05:02:32|0.7398
05:02:34|0.7398
05:02:34|0.74011
05:02:36|0.74011
05:02:36|0.74011
05:02:37|0.74065
05:02:38|0.74065
05:02:40|0.74065
05:02:40|0.74065
05:02:41|0.74065
05:02:42|0.74065
05:02:44|0.74065
05:02:45|0.74065
05:02:45|0.74065
05:02:47|0.74065
05:02:47|0.74065
05:02:48|0.74029
05:02:49|0.74029
05:02:50|0.74029
05:02:52|0.74029
05:02:52|0.74029
05:02:53|0.74029
05:02:55|0.74071
05:02:56|0.74057
05:02:57|0.74057
05:02:58|0.74057
05:02:59|0.7414
05:03:00|0.7414
05:03:01|0.7414
05:03:02|0.7414
05:03:03|0.7414
05:03:04|0.7414
05:03:06|0.7414
05:03:06|0.74173
05:03:07|0.74173
05:03:08|0.74173
05:03:10|0.74173
05:03:10|0.74173
05:03:12|0.74173
05:03:12|0.74173
05:03:14|0.74173
05:03:14|0.74173
05:03:16|0.74153
05:03:17|0.74153
05:03:18|0.74199
05:03:19|0.74199
05:03:21|0.74244
05:03:21|0.74244
05:03:23|0.74244
05:03:24|0.74244
05:03:24|0.74244
05:03:25|0.74244
05:03:26|0.74244
05:03:27|0.74244
05:03:28|0.74244
05:03:30|0.74244
05:03:31|0.74244
05:03:31|0.74244
05:03:33|0.74244
05:03:33|0.74244
05:03:35|0.74238
05:03:36|0.74238
05:03:37|0.74238
05:03:38|0.74238
05:03:39|0.74238
05:03:40|0.74238
05:03:41|0.74172
05:03:42|0.74172
05:03:43|0.74117
05:03:44|0.74117
05:03:45|0.74117
05:03:46|0.74117
05:03:47|0.74117
05:03:48|0.74117
05:03:49|0.74117
05:03:51|0.74117
05:03:51|0.74117
05:03:52|0.74117
05:03:53|0.74117
05:03:54|0.74117
05:03:55|0.74117
05:03:56|0.74214
05:03:58|0.74164
05:03:58|0.74164
05:04:00|0.74164
05:04:01|0.74195
05:04:02|0.74195
05:04:03|0.74195
05:04:04|0.74195
05:04:05|0.74195
05:04:06|0.74195
05:04:07|0.74195
05:04:08|0.74304
05:04:09|0.74256
05:04:10|0.74256
05:04:11|0.74285
05:04:12|0.74281
05:04:13|0.7431
05:04:15|0.7431
05:04:16|0.7431
05:04:17|0.7431
05:04:19|0.7431
05:04:19|0.7431
05:04:21|0.7431
05:04:22|0.7431
05:04:23|0.7431
05:04:24|0.7431
05:04:25|0.74271
05:04:26|0.7425
05:04:27|0.7425
05:04:28|0.7425
05:04:29|0.7425
05:04:30|0.7425
05:04:31|0.74247
05:04:32|0.74247
05:04:33|0.74247
05:04:35|0.74247
05:04:35|0.74247
05:04:36|0.74247
05:04:37|0.74247
05:04:38|0.74247
05:04:40|0.74247
05:04:40|0.74247
05:04:41|0.74247
05:04:42|0.74247
05:04:43|0.74247
05:04:45|0.74247
05:04:46|0.74247
05:04:46|0.74247
05:04:47|0.74247
05:04:48|0.74247
05:04:50|0.74247
05:04:50|0.74247
05:04:52|0.74247
05:04:53|0.74247
05:04:53|0.74247
05:04:54|0.74247
05:04:56|0.74247
05:04:56|0.74247
05:04:58|0.74247
05:04:58|0.74219
05:05:00|0.74219
05:05:01|0.74165
05:05:02|0.74165
05:05:03|0.74165
05:05:03|0.74198
05:05:04|0.74198
05:05:06|0.74198
05:05:07|0.74198
05:05:08|0.74198
05:05:09|0.74219
05:05:10|0.74219
05:05:11|0.74219
05:05:12|0.74219
05:05:13|0.74219
05:05:14|0.7422
05:05:15|0.7422
05:05:17|0.74293
05:05:18|0.74293
05:05:18|0.74392
05:05:20|0.74392
05:05:21|0.74413
05:05:22|0.74465
05:05:23|0.74481
05:05:24|0.7444
05:05:25|0.7444
05:05:26|0.74456
05:05:27|0.74455
05:05:28|0.7455
05:05:29|0.7459
05:05:30|0.74588
05:05:31|0.74588
05:05:32|0.7462
05:05:33|0.74585
05:05:34|0.74627
05:05:35|0.74627
05:05:36|0.74627
05:05:37|0.74627
05:05:39|0.7466
05:05:40|0.74676
05:05:41|0.74719
05:05:42|0.74719
05:05:42|0.74775
05:05:44|0.74733
05:05:44|0.74786
05:05:45|0.74786
05:05:47|0.74786
05:05:47|0.74883
05:05:49|0.74883
05:05:50|0.74818
05:05:51|0.74911
05:05:52|0.7491
05:05:53|0.7491
05:05:54|0.7496
05:05:55|0.75023
05:05:56|0.75023
05:05:57|0.75002
05:05:58|0.75109
05:05:59|0.75124
05:06:00|0.75112
05:06:01|0.7512
05:06:02|0.7512
05:06:03|0.7512
05:06:04|0.75127
05:06:05|0.75148
05:06:06|0.7512
05:06:07|0.7512
05:06:08|0.7512
05:06:09|0.75165
05:06:10|0.75101
05:06:11|0.7514
05:06:12|0.7514
05:06:13|0.75141
05:06:14|0.75213
05:06:15|0.75213
05:06:17|0.75213
05:06:18|0.75229
05:06:19|0.75252
05:06:20|0.75252
05:06:20|0.75252
05:06:22|0.75338
05:06:23|0.75342
05:06:24|0.75287
05:06:24|0.75287
05:06:26|0.75428
05:06:27|0.75428
05:06:28|0.75428
05:06:29|0.75428
05:06:30|0.75428
05:06:31|0.75428
05:06:32|0.75428
05:06:33|0.75428
05:06:34|0.75428
05:06:35|0.75428
05:06:36|0.75426
05:06:38|0.75427
05:06:38|0.7546
05:06:39|0.7547
05:06:41|0.7547
05:06:41|0.7547
05:06:43|0.7547
05:06:43|0.7547
05:06:45|0.7547
05:06:45|0.7547
05:06:46|0.7547
05:06:47|0.75478
05:06:49|0.75478
05:06:49|0.75405
05:06:51|0.75324
05:06:52|0.75454
05:06:53|0.75454
05:06:54|0.75454
05:06:55|0.75454
05:06:55|0.75478
05:06:57|0.75478
05:06:58|0.75478
05:06:58|0.75449
05:07:00|0.75418
05:07:00|0.75418
05:07:02|0.75527
05:07:02|0.75456
05:07:03|0.75456
05:07:05|0.75456
05:07:05|0.75456
05:07:07|0.75456
05:07:07|0.75456
05:07:09|0.75456
05:07:10|0.75515
05:07:10|0.75532
05:07:12|0.75564
05:07:13|0.75685
05:07:13|0.75728
05:07:15|0.75729
05:07:16|0.75737
05:07:17|0.7573
05:07:18|0.75754
05:07:18|0.7577
05:07:20|0.7578
05:07:24|0.75773
05:07:25|0.75881
05:07:26|0.7591
05:07:27|0.75916
05:07:28|0.75933
05:07:28|0.75933
05:07:29|0.75984
05:07:31|0.75984
05:07:32|0.75984
05:07:33|0.75947
05:07:34|0.75983
05:07:35|0.75983
05:07:36|0.7602
05:07:38|0.76004
05:07:38|0.76004
05:07:40|0.76004
05:07:41|0.76004
05:07:41|0.75963
05:07:42|0.75963
05:07:44|0.75963
05:07:45|0.75854
05:07:46|0.75854
05:07:47|0.75854
05:07:48|0.7587
05:07:49|0.75822
05:07:50|0.7583
05:07:51|0.7583
05:07:52|0.75834
05:07:53|0.75854
05:07:54|0.75838
05:07:55|0.75838
05:07:56|0.7587
05:07:57|0.7587
05:07:58|0.75902
05:07:59|0.75926
05:08:00|0.75926
05:08:01|0.75926
05:08:02|0.75926
05:08:03|0.75926
05:08:04|0.75926
05:08:05|0.75942
05:08:06|0.75942
05:08:07|0.75998
05:08:08|0.7604
05:08:09|0.7609
05:08:10|0.76105
05:08:11|0.76107
05:08:12|0.76046
05:08:13|0.76046
05:08:14|0.76046
05:08:15|0.76016
05:08:16|0.76016
05:08:17|0.7606
05:08:19|0.76149
05:08:20|0.76199
05:08:21|0.76216
05:08:22|0.7624
05:08:23|0.7626
05:08:24|0.7627
05:08:25|0.7627
05:08:26|0.7629
05:08:27|0.76269
05:08:28|0.76275
05:08:29|0.76232
05:08:30|0.76232
05:08:31|0.76232
05:08:32|0.76232
05:08:33|0.76329
05:08:34|0.76331
05:08:35|0.76331
05:08:37|0.76331
05:08:38|0.76333
05:08:39|0.7647
05:08:40|0.76472
05:08:41|0.76519
05:08:42|0.76497
05:08:43|0.7663
05:08:44|0.76639
05:08:45|0.76611
05:08:46|0.76661
05:08:47|0.76646
05:08:48|0.76732
05:08:49|0.76706
05:08:50|0.76706
05:08:51|0.76731
05:08:53|0.76781
05:08:53|0.76802
05:08:54|0.76802
05:08:56|0.7681
05:08:56|0.76836
05:08:57|0.76852
05:08:58|0.76948
05:08:59|0.76967
05:09:01|0.76915
05:09:01|0.76948
05:09:02|0.77
05:09:04|0.77043
05:09:05|0.77043
05:09:06|0.77045
05:09:06|0.77152
05:09:07|0.77126
05:09:08|0.77159
05:09:10|0.77167
05:09:10|0.77124
05:09:11|0.77124
05:09:12|0.77124
05:09:13|0.77178
05:09:14|0.77116
05:09:15|0.77064
05:09:16|0.77064
05:09:18|0.77178
05:09:18|0.7719
05:09:20|0.77193
05:09:21|0.77194
05:09:22|0.77194
05:09:23|0.77197
05:09:24|0.7725
05:09:25|0.77214
05:09:26|0.77209
05:09:27|0.77203
05:09:28|0.77207
05:09:29|0.77207
05:09:30|0.77078
05:09:31|0.7704
05:09:32|0.7689
05:09:33|0.76936
05:09:34|0.76916
05:09:35|0.7682
05:09:36|0.7674
05:09:38|0.76598
05:09:39|0.76598
05:09:39|0.76598
05:09:40|0.76598
05:09:42|0.7659
05:09:43|0.7665
05:09:44|0.76719
05:09:45|0.76719
05:09:46|0.76719
05:09:47|0.76712
05:09:48|0.76712
05:09:49|0.76712
05:09:50|0.76712
05:09:51|0.76719
05:09:52|0.7678
05:09:54|0.7678
05:09:54|0.7678
05:09:55|0.7678
05:09:56|0.76728
05:09:57|0.76728
05:09:58|0.76728
05:09:59|0.7673
05:10:00|0.7673
05:10:01|0.76715
05:10:02|0.76703
05:10:03|0.76703
05:10:04|0.76615
05:10:05|0.76561
05:10:06|0.76744
05:10:07|0.76744
05:10:09|0.7679
05:10:09|0.7688
05:10:10|0.768
05:10:12|0.76842
05:10:12|0.76807
05:10:13|0.76887
05:10:14|0.76821
05:10:15|0.76888
05:10:16|0.76888
05:10:17|0.76851
05:10:18|0.76851
05:10:21|0.7698
05:10:21|0.77002
05:10:23|0.77002
05:10:24|0.76888
05:10:24|0.76888
05:10:25|0.76888
05:10:27|0.76888
05:10:28|0.76791
05:10:29|0.7679
05:10:30|0.7674
05:10:32|0.76725
05:10:32|0.76843
05:10:34|0.76755
05:10:35|0.76735
05:10:36|0.76723
05:10:37|0.7674
05:10:38|0.7674
05:10:39|0.76776
05:10:39|0.76776
05:10:40|0.76748
05:10:41|0.76691
05:10:42|0.76588
05:10:43|0.76581
05:10:44|0.76648
05:10:45|0.76648
05:10:46|0.7672
05:10:47|0.7672
05:10:49|0.7672
05:10:49|0.7672
05:10:50|0.7672
05:10:51|0.7672
05:10:53|0.7672
05:10:53|0.7668
05:10:55|0.7668
05:10:55|0.7668
05:10:57|0.76643
05:10:58|0.76643
05:10:59|0.76643
05:10:59|0.76717
05:11:01|0.76717
05:11:01|0.76639
05:11:02|0.76583
05:11:03|0.76573
05:11:05|0.76573
05:11:05|0.76573
05:11:06|0.76573
05:11:08|0.76573
05:11:08|0.76637
05:11:10|0.76637
05:11:11|0.76655
05:11:11|0.76655
05:11:13|0.76655
05:11:14|0.76679
05:11:15|0.76679
05:11:16|0.76708
05:11:17|0.76708
05:11:18|0.76708
05:11:19|0.76632
05:11:20|0.76632
05:11:21|0.76632
05:11:23|0.76632
05:11:23|0.76632
05:11:25|0.7655
05:11:26|0.7655
05:11:27|0.7655
05:11:28|0.7655
05:11:29|0.7655
05:11:31|0.76559
05:11:31|0.76559
05:11:33|0.76559
05:11:33|0.76559
05:11:34|0.76559
05:11:36|0.76563
05:11:36|0.76563
05:11:38|0.76563
05:11:38|0.76579
05:11:39|0.76579
05:11:41|0.76579
05:11:41|0.76543
05:11:42|0.76543
05:11:44|0.7652
05:11:45|0.7652
05:11:46|0.7652
05:11:47|0.7652
05:11:48|0.7652
05:11:49|0.7652
05:11:50|0.7652
05:11:51|0.76487
05:11:52|0.76487
05:11:53|0.76487
05:11:53|0.76487
05:11:55|0.76484
05:11:56|0.76484
05:11:57|0.76535
05:11:58|0.76535
05:11:59|0.76535
05:12:00|0.76535
05:12:01|0.76488
05:12:02|0.76488
05:12:03|0.76488
05:12:04|0.76488
05:12:05|0.76488
05:12:06|0.76455
05:12:07|0.76455
05:12:08|0.76455
05:12:09|0.76455
05:12:10|0.76478
05:12:11|0.76504
05:12:12|0.76504
05:12:13|0.76504
05:12:14|0.76504
05:12:15|0.76504
05:12:16|0.76504
05:12:17|0.7649
05:12:18|0.7649
05:12:19|0.7649
05:12:20|0.76519
05:12:21|0.76485
05:12:23|0.7644
05:12:24|0.7644
05:12:25|0.7642
05:12:26|0.7642
05:12:27|0.76451
05:12:28|0.76451
05:12:29|0.7641
05:12:29|0.76448
05:12:31|0.76448
05:12:31|0.76448
05:12:32|0.76448
05:12:34|0.76448
05:12:34|0.76448
05:12:36|0.76415
05:12:37|0.76415
05:12:38|0.76415
05:12:39|0.76415
05:12:40|0.76472
05:12:42|0.7646
05:12:42|0.76459
05:12:43|0.76459
05:12:44|0.76459
05:12:45|0.76459
05:12:46|0.76459
05:12:48|0.76401
05:12:48|0.76391
05:12:49|0.76391
05:12:50|0.76391
05:12:52|0.76424
05:12:52|0.76424
05:12:53|0.76424
05:12:54|0.76424
05:12:56|0.76424
05:12:57|0.76424
05:12:58|0.76441
05:12:59|0.76441
05:12:59|0.76441
05:13:00|0.76391
05:13:02|0.76391
05:13:03|0.76391
05:13:05|0.76391
05:13:05|0.76391
05:13:07|0.76417
05:13:07|0.76508
05:13:09|0.7659
05:13:09|0.76624
05:13:11|0.7677
05:13:12|0.76752
05:13:12|0.76805
05:13:13|0.76805
05:13:14|0.76799
05:13:15|0.76839
05:13:16|0.76839
05:13:17|0.76821
05:13:18|0.76795
05:13:20|0.768
05:13:21|0.76769
05:13:22|0.76769
05:13:24|0.7676
05:13:25|0.7676
05:13:25|0.76728
05:13:27|0.76728
05:13:28|0.76815
05:13:29|0.76815
05:13:30|0.76815
05:13:31|0.76815
05:13:32|0.76753
05:13:33|0.76733
05:13:34|0.76746
05:13:35|0.76751
05:13:36|0.76735
05:13:37|0.76735
05:13:38|0.76735
05:13:39|0.76735
05:13:40|0.76735
05:13:41|0.76735
05:13:42|0.76735
05:13:43|0.76735
05:13:44|0.76693
05:13:45|0.76693
05:13:46|0.76693
05:13:47|0.76693
05:13:48|0.7663
05:13:49|0.76611
05:13:50|0.76611
05:13:51|0.76611
05:13:53|0.76611
05:13:54|0.76611
05:13:54|0.76611
05:13:56|0.7656
05:13:56|0.7656
05:13:58|0.76582
05:13:59|0.76582
05:13:59|0.76586
05:14:00|0.76613
05:14:01|0.76613
05:14:02|0.76613
05:14:03|0.76613
05:14:05|0.76613
05:14:05|0.76613
05:14:07|0.76578
05:14:08|0.76578
05:14:09|0.7662
05:14:09|0.7662
05:14:10|0.76637
05:14:12|0.76637
05:14:13|0.76637
05:14:14|0.76712
05:14:14|0.76712
05:14:16|0.76845
05:14:17|0.76803
05:14:18|0.76859
05:14:18|0.76859
05:14:19|0.76896
05:14:21|0.76896
05:14:21|0.76896
05:14:23|0.76933
05:14:25|0.76933
05:14:25|0.76933
05:14:26|0.76933
05:14:28|0.76993
05:14:29|0.76974
05:14:29|0.7697
05:14:30|0.7697
05:14:32|0.7697
05:14:33|0.7697
05:14:34|0.7701
05:14:35|0.7701
05:14:36|0.7701
05:14:37|0.7701
05:14:38|0.76998
05:14:39|0.76998
05:14:40|0.7702
05:14:41|0.7702
05:14:42|0.7702
05:14:43|0.7702
05:14:44|0.76983
05:14:45|0.76938
05:14:46|0.7698
05:14:47|0.76905
05:14:48|0.76983
05:14:52|0.7707
05:14:53|0.77048
05:14:53|0.77048
05:14:54|0.77048
05:14:55|0.77048
05:14:56|0.76959
05:14:57|0.76953
05:14:58|0.76953
05:14:59|0.76926
05:15:00|0.76948
05:15:02|0.76948
05:15:03|0.76905
05:15:04|0.76905
05:15:05|0.7683
05:15:05|0.76861
05:15:06|0.7682
05:15:07|0.7687
05:15:08|0.76853
05:15:10|0.76867
05:15:11|0.7703
05:15:11|0.76971
05:15:13|0.7705
05:15:14|0.7703
05:15:15|0.7703
05:15:15|0.7703
05:15:17|0.7703
05:15:17|0.77025
05:15:18|0.77063
05:15:19|0.76957
05:15:21|0.76957
05:15:22|0.76957
05:15:22|0.76924
05:15:23|0.76924
05:15:25|0.76924
05:15:25|0.7697
05:15:27|0.7697
05:15:27|0.76922
05:15:29|0.76901
05:15:30|0.76971
05:15:31|0.77029
05:15:32|0.77029
05:15:33|0.77029
05:15:34|0.77019
05:15:35|0.77011
05:15:36|0.77007
05:15:37|0.77007
05:15:38|0.76968
05:15:38|0.76968
05:15:40|0.76968
05:15:41|0.76968
05:15:42|0.77008
05:15:43|0.77008
05:15:43|0.77008
05:15:44|0.77008
05:15:46|0.77008
05:15:47|0.77062
05:15:48|0.77062
05:15:49|0.77249
05:15:49|0.77259
05:15:51|0.77302
05:15:52|0.7733
05:15:53|0.77296
05:15:54|0.77293
05:15:55|0.77293
05:15:56|0.7724
05:15:57|0.77241
05:15:57|0.77304
05:15:59|0.77304
05:16:00|0.77314
05:16:01|0.77314
05:16:02|0.77314
05:16:03|0.77314
05:16:04|0.77369
05:16:05|0.77369
05:16:06|0.77361
05:16:07|0.77361
05:16:08|0.77328
05:16:09|0.77304
05:16:10|0.77441
05:16:11|0.77441
05:16:12|0.77408
05:16:13|0.7748
05:16:14|0.7748
05:16:15|0.7748
05:16:16|0.7749
05:16:17|0.77524
05:16:18|0.77524
05:16:19|0.77524
05:16:20|0.77514
05:16:21|0.77476
05:16:22|0.77476
05:16:23|0.77546
05:16:24|0.77546
05:16:25|0.77474
05:16:27|0.77474
05:16:27|0.77474
05:16:29|0.77471
05:16:29|0.77471
05:16:31|0.77471
05:16:31|0.77418
05:16:33|0.77418
05:16:34|0.77364
05:16:34|0.77363
05:16:36|0.77363
05:16:36|0.77363
05:16:38|0.77363
05:16:39|0.77384
05:16:40|0.77376
05:16:41|0.77376
05:16:42|0.7735
05:16:43|0.77295
05:16:44|0.77295
05:16:45|0.77295
05:16:46|0.77295
05:16:47|0.7732
05:16:48|0.7729
05:16:49|0.77251
05:16:50|0.77213
05:16:51|0.7717
05:16:52|0.7717
05:16:53|0.77161
05:16:54|0.77161
05:16:55|0.77213
05:16:56|0.77213
05:16:57|0.77213
05:16:58|0.77225
05:17:00|0.77244
05:17:01|0.77341
05:17:02|0.7747
05:17:04|0.77576
05:17:04|0.7758
05:17:05|0.7755
05:17:06|0.77598
05:17:08|0.77614
05:17:08|0.77666
05:17:09|0.7771
05:17:10|0.7771
05:17:12|0.77704
05:17:13|0.77718
05:17:13|0.77704
05:17:15|0.77704
05:17:15|0.77734
05:17:16|0.7771
05:17:17|0.77705
05:17:18|0.77711
05:17:19|0.77711
05:17:20|0.77711
05:17:22|0.77755
05:17:23|0.77755
05:17:25|0.77786
05:17:26|0.77742
05:17:27|0.778
05:17:28|0.77757
05:17:29|0.77757
05:17:30|0.77757
05:17:31|0.77757
05:17:31|0.77744
05:17:33|0.77744
05:17:34|0.77858
05:17:34|0.77858
05:17:36|0.77786
05:17:37|0.77799
05:17:37|0.77783
05:17:40|0.77756
05:17:40|0.77799
05:17:41|0.77858
05:17:42|0.77822
05:17:43|0.77857
05:17:45|0.77831
05:17:46|0.77831
05:17:47|0.77775
05:17:48|0.7783
05:17:49|0.77806
05:17:49|0.77805
05:17:51|0.77858
05:17:51|0.77766
05:17:52|0.7773
05:17:54|0.77694
05:17:54|0.7762
05:17:56|0.77562
05:17:57|0.7753
05:17:58|0.77564
05:17:59|0.77549
05:17:59|0.77549
05:18:01|0.77549
05:18:02|0.775
05:18:03|0.7742
05:18:04|0.774
05:18:05|0.774
05:18:06|0.774
05:18:07|0.77496
05:18:08|0.77496
05:18:09|0.7743
05:18:10|0.77567
05:18:11|0.77523
05:18:13|0.77523
05:18:13|0.77519
05:18:14|0.77521
05:18:16|0.77567
05:18:16|0.77567
05:18:17|0.77567
05:18:18|0.77567
05:18:20|0.77567
05:18:20|0.77567
05:18:21|0.77567
05:18:24|0.7748
05:18:25|0.7748
05:18:25|0.77518
05:18:27|0.7766
05:18:28|0.7769
05:18:28|0.7769
05:18:30|0.7763
05:18:31|0.7763
05:18:31|0.77622
05:18:33|0.77662
05:18:33|0.77662
05:18:35|0.77662
05:18:36|0.7749
05:18:37|0.7751
05:18:38|0.77587
05:18:39|0.77587
05:18:40|0.77587
05:18:41|0.77583
05:18:42|0.77591
05:18:43|0.77647
05:18:44|0.77647
05:18:45|0.7766
05:18:46|0.7766
05:18:47|0.7766
05:18:48|0.77647
05:18:49|0.77647
05:18:50|0.77647
05:18:51|0.77668
05:18:52|0.77668
05:18:53|0.777
05:18:54|0.77719
05:18:55|0.77735
05:18:56|0.77695
05:18:57|0.77695
05:18:58|0.7773
05:18:59|0.77734
05:19:00|0.77706
05:19:01|0.77736
05:19:02|0.77736
05:19:03|0.77749
05:19:04|0.77749
05:19:05|0.77722
05:19:06|0.77722
05:19:07|0.77726
05:19:08|0.77726
05:19:09|0.77726
05:19:11|0.77758
05:19:11|0.77758
05:19:13|0.77758
05:19:14|0.77797
05:19:15|0.77797
05:19:16|0.77797
05:19:17|0.77815
05:19:19|0.77815
05:19:19|0.77815
05:19:21|0.77783
05:19:22|0.7785
05:19:24|0.77826
05:19:24|0.77848
05:19:26|0.77913
05:19:27|0.77976
05:19:28|0.78046
05:19:29|0.78046
05:19:30|0.78017
05:19:31|0.7807
05:19:33|0.78068
05:19:33|0.78046
05:19:34|0.78127
05:19:35|0.78127
05:19:36|0.78136
05:19:37|0.78246
05:19:38|0.78139
05:19:40|0.78232
05:19:41|0.78232
05:19:41|0.78232
05:19:43|0.78127
05:19:44|0.78225
05:19:45|0.7817
05:19:46|0.7817
05:19:47|0.78251
05:19:48|0.7817
05:19:49|0.782
05:19:50|0.78225
05:19:51|0.78225
05:19:52|0.78225
05:19:53|0.78251
05:19:54|0.78251
05:19:56|0.78225
05:19:56|0.78251
05:19:57|0.78251
05:19:59|0.78251
05:20:00|0.78265
05:20:00|0.78273
05:20:01|0.78265
05:20:02|0.78304
05:20:03|0.78315
05:20:04|0.78087
05:20:05|0.7808
05:20:06|0.78117
05:20:08|0.7818
05:20:08|0.78207
05:20:09|0.78173
05:20:10|0.78173
05:20:11|0.78173
05:20:13|0.78198
05:20:13|0.78225
05:20:14|0.78339
05:20:16|0.78339
05:20:18|0.78325
05:20:18|0.78251
05:20:20|0.78251
05:20:20|0.78207
05:20:23|0.78241
05:20:24|0.78241
05:20:24|0.78241
05:20:26|0.78276
05:20:27|0.78245
05:20:27|0.78245
05:20:29|0.78325
05:20:30|0.78289
05:20:31|0.7844
05:20:31|0.7847
05:20:33|0.78412
05:20:35|0.78362
05:20:35|0.78425
05:20:37|0.78522
05:20:38|0.7839
05:20:38|0.7842
05:20:40|0.7842
05:20:40|0.7837
05:20:41|0.78325
05:20:43|0.78293
05:20:43|0.78282
05:20:45|0.782
05:20:46|0.77933
05:20:47|0.78051
05:20:47|0.77996
05:20:48|0.78134
05:20:50|0.78122
05:20:50|0.78161
05:20:51|0.78161
05:20:52|0.7811
05:20:54|0.7811
05:20:54|0.7811
05:20:56|0.77967
05:20:56|0.7794
05:20:58|0.7795
05:20:59|0.7791
05:20:59|0.7791
05:21:01|0.78055
05:21:01|0.78034
05:21:03|0.77939
05:21:04|0.77978
05:21:04|0.78066
05:21:06|0.78113
05:21:07|0.78087
05:21:08|0.78087
05:21:09|0.7801
05:21:10|0.78015
05:21:11|0.7798
05:21:12|0.7798
05:21:13|0.7798
05:21:14|0.7792
05:21:15|0.7792
05:21:16|0.7792
05:21:18|0.7791
05:21:18|0.77929
05:21:19|0.77929
05:21:20|0.77977
05:21:22|0.77977
05:21:22|0.78051
05:21:24|0.77969
05:21:24|0.77988
05:21:26|0.7799
05:21:27|0.7799
05:21:28|0.7799
05:21:29|0.77992
05:21:30|0.77996
05:21:31|0.77996
05:21:32|0.77987
05:21:33|0.77987
05:21:34|0.77987
05:21:35|0.78005
05:21:36|0.77996
05:21:37|0.77989
05:21:38|0.77989
05:21:39|0.77996
05:21:41|0.77996
05:21:42|0.77986
05:21:43|0.77986
05:21:43|0.77986
05:21:45|0.779
05:21:47|0.77996
05:21:47|0.77924
05:21:48|0.77863
05:21:50|0.77863
05:21:50|0.77863
05:21:51|0.77909
05:21:52|0.77909
05:21:53|0.78
05:21:54|0.78
05:21:55|0.78
05:21:57|0.78
05:21:57|0.78
05:21:58|0.78
05:21:59|0.7805
05:22:00|0.7811
05:22:02|0.7811
05:22:02|0.7811
05:22:03|0.7811
05:22:04|0.781
05:22:05|0.781
05:22:06|0.7813
05:22:07|0.7813
05:22:08|0.78138
05:22:09|0.78208
05:22:11|0.78298
05:22:13|0.78267
05:22:14|0.78266
05:22:15|0.7828
05:22:17|0.78326
05:22:18|0.78297
05:22:19|0.78329
05:22:20|0.78338
05:22:20|0.7844
05:22:21|0.7844
05:22:23|0.7844
05:22:24|0.78481
05:22:26|0.78461
05:22:26|0.7856
05:22:27|0.786
05:22:29|0.7861
05:22:30|0.78566
05:22:30|0.78531
05:22:31|0.78581
05:22:34|0.7863
05:22:34|0.78611
05:22:35|0.78613
05:22:36|0.78613
05:22:37|0.78613
05:22:39|0.78613
05:22:40|0.78613
05:22:40|0.7861
05:22:41|0.78609
05:22:42|0.78532
05:22:44|0.78532
05:22:45|0.78531
05:22:46|0.78531
05:22:47|0.78558
05:22:47|0.78618
05:22:49|0.78618
05:22:50|0.78618
05:22:51|0.78541
05:22:52|0.78562
05:22:53|0.78562
05:22:54|0.78618
05:22:55|0.78618
05:22:56|0.78649
05:22:57|0.78559
05:22:58|0.78553
05:22:59|0.78616
05:23:00|0.78666
05:23:01|0.7876
05:23:02|0.78684
05:23:03|0.78684
05:23:04|0.7867
05:23:05|0.78725
05:23:06|0.7882
05:23:07|0.78782
05:23:08|0.78829
05:23:09|0.7875
05:23:10|0.7875
05:23:11|0.7875
05:23:12|0.78718
05:23:14|0.78783
05:23:14|0.78783
05:23:16|0.78645
05:23:17|0.78677
05:23:17|0.78673
05:23:19|0.78673
05:23:19|0.78673
05:23:21|0.78673
05:23:22|0.7874
05:23:23|0.787
05:23:24|0.78732
05:23:25|0.78702
05:23:26|0.787
05:23:27|0.787
05:23:28|0.787
05:23:29|0.787
05:23:30|0.787
05:23:31|0.787
05:23:32|0.787
05:23:33|0.787
05:23:34|0.787
05:23:35|0.787
05:23:36|0.787
05:23:37|0.78891
05:23:38|0.7886
05:23:39|0.78836
05:23:41|0.78836
05:23:42|0.78794
05:23:42|0.78734
05:23:44|0.78836
05:23:45|0.78894
05:23:45|0.78815
05:23:47|0.78844
05:23:48|0.78844
05:23:49|0.78845
05:23:50|0.78847
05:23:51|0.78847
05:23:52|0.78886
05:23:53|0.7886
05:23:54|0.789
05:23:55|0.789
05:23:56|0.78761
05:23:57|0.78945
05:23:58|0.78817
05:24:00|0.78948
05:24:00|0.78939
05:24:01|0.78939
05:24:02|0.78939
05:24:03|0.78939
05:24:04|0.78941
05:24:05|0.7889
05:24:07|0.7889
05:24:09|0.78906
05:24:09|0.78834
05:24:11|0.78834
05:24:11|0.78834
05:24:13|0.78825
05:24:14|0.7876
05:24:14|0.787
05:24:15|0.78641
05:24:16|0.78676
05:24:18|0.78634
05:24:18|0.78618
05:24:20|0.78618
05:24:20|0.78594
05:24:21|0.7857
05:24:22|0.78574
05:24:23|0.78574
05:24:24|0.78574
05:24:25|0.78574
05:24:27|0.78524
05:24:28|0.78546
05:24:28|0.78546
05:24:29|0.785
05:24:30|0.78589
05:24:32|0.78589
05:24:33|0.78589
05:24:33|0.78517
05:24:34|0.785
05:24:35|0.785
05:24:36|0.78587
05:24:37|0.78587
05:24:39|0.78587
05:24:39|0.78566
05:24:40|0.78588
05:24:41|0.78653
05:24:43|0.78653
05:24:43|0.78653
05:24:44|0.78653
05:24:46|0.78653
05:24:46|0.78554
05:24:47|0.78554
05:24:48|0.78531
05:24:49|0.78525
05:24:50|0.78525
05:24:51|0.78525
05:24:53|0.78525
05:24:54|0.78525
05:24:54|0.7854
05:24:55|0.7854
05:24:56|0.7854
05:24:57|0.7854
05:24:59|0.7854
05:25:00|0.78562
05:25:00|0.7858
05:25:02|0.78531
05:25:02|0.7839
05:25:03|0.78418
05:25:06|0.78435
05:25:06|0.78435
05:25:08|0.78455
05:25:09|0.78411
05:25:09|0.78417
05:25:11|0.78417
05:25:12|0.78417
05:25:12|0.78417
05:25:13|0.78417
05:25:15|0.78417
05:25:16|0.78404
05:25:17|0.78318
05:25:18|0.78344
05:25:19|0.78325
05:25:20|0.78325
05:25:21|0.78325
05:25:22|0.78325
05:25:23|0.78325
05:25:24|0.78251
05:25:25|0.78259
05:25:26|0.78259
05:25:27|0.78283
05:25:28|0.78283
05:25:29|0.78283
05:25:30|0.78243
05:25:31|0.78243
05:25:32|0.78243
05:25:33|0.7832
05:25:34|0.7832
05:25:35|0.7832
05:25:36|0.78218
05:25:38|0.78218
05:25:39|0.78256
05:25:40|0.78256
05:25:40|0.78256
05:25:41|0.78256
05:25:43|0.78248
05:25:44|0.78219
05:25:44|0.78219
05:25:45|0.78219
05:25:47|0.78219
05:25:48|0.78219
05:25:49|0.78219
05:25:50|0.78219
05:25:51|0.78219
05:25:51|0.78234
05:25:53|0.78186
05:25:54|0.78194
05:25:55|0.78194
05:25:55|0.7815
05:25:57|0.7809
05:25:58|0.78083
05:25:59|0.78082
05:26:00|0.78082
05:26:01|0.7808
05:26:02|0.7807
05:26:03|0.78113
05:26:04|0.78021
05:26:08|0.78021
05:26:09|0.78002
05:26:11|0.77945
05:26:11|0.78024
05:26:13|0.78024
05:26:14|0.77944
05:26:15|0.77955
05:26:16|0.77955
05:26:17|0.77955
05:26:17|0.77982
05:26:18|0.77982
05:26:20|0.77982
05:26:20|0.77982
05:26:21|0.77982
05:26:22|0.77803
05:26:23|0.77907
05:26:25|0.77927
05:26:26|0.77927
05:26:26|0.77927
05:26:27|0.77927
05:26:28|0.77883
05:26:29|0.77883
05:26:30|0.77883
05:26:32|0.77936
05:26:33|0.77915
05:26:33|0.77867
05:26:34|0.77867
05:26:35|0.77867
05:26:37|0.77916
05:26:37|0.77916
05:26:39|0.77916
05:26:40|0.779
05:26:40|0.779
05:26:42|0.77835
05:26:43|0.77827
05:26:43|0.7778
05:26:44|0.77788
05:26:46|0.77746
05:26:47|0.77734
05:26:47|0.77734
05:26:49|0.77734
05:26:49|0.77755
05:26:50|0.7773
05:26:52|0.77719
05:26:53|0.7771
05:26:54|0.77743
05:26:54|0.77658
05:26:55|0.77658
05:26:57|0.77627
05:26:58|0.77627
05:26:59|0.77627
05:27:00|0.77741
05:27:01|0.77763
05:27:02|0.77763
05:27:03|0.77699
05:27:04|0.77699
05:27:05|0.77699
05:27:07|0.77699
05:27:09|0.77699
05:27:10|0.77699
05:27:10|0.77699
05:27:12|0.77699
05:27:12|0.77699
05:27:13|0.7774
05:27:14|0.7774
05:27:15|0.77744
05:27:17|0.77744
05:27:18|0.7778
05:27:18|0.7778
05:27:19|0.7778
05:27:20|0.77716
05:27:22|0.77699
05:27:22|0.77727
05:27:23|0.77699
05:27:25|0.77727
05:27:25|0.77727
05:27:27|0.77784
05:27:27|0.77739
05:27:28|0.77784
05:27:29|0.77784
05:27:30|0.77784
05:27:31|0.7784
05:27:32|0.77808
05:27:33|0.77808
05:27:35|0.77816
05:27:36|0.77816
05:27:36|0.77816
05:27:37|0.77848
05:27:39|0.77944
05:27:40|0.77968
05:27:40|0.77911
05:27:41|0.77976
05:27:42|0.77993
05:27:44|0.77993
05:27:44|0.78035
05:27:46|0.78035
05:27:46|0.78072
05:27:47|0.78072
05:27:49|0.78072
05:27:49|0.7804
05:27:50|0.78041
05:27:52|0.7804
05:27:52|0.7804
05:27:53|0.7804
05:27:54|0.7804
05:27:56|0.7804
05:27:56|0.779
05:27:57|0.77967
05:27:58|0.77967
05:27:59|0.77918
05:28:01|0.77918
05:28:01|0.77918
05:28:02|0.78019
05:28:04|0.78019
05:28:04|0.77951
05:28:05|0.77832
05:28:07|0.77832
05:28:08|0.77832
05:28:09|0.77953
05:28:09|0.77892
05:28:11|0.77864
05:28:12|0.77864
05:28:12|0.77864
05:28:14|0.77843
05:28:15|0.7782
05:28:16|0.7782
05:28:16|0.7782
05:28:18|0.7782
05:28:19|0.7782
05:28:20|0.77867
05:28:21|0.77867
05:28:22|0.77816
05:28:23|0.77816
05:28:24|0.77816
05:28:25|0.77816
05:28:26|0.77729
05:28:27|0.77731
05:28:28|0.77731
05:28:29|0.77731
05:28:30|0.77727
05:28:31|0.77727
05:28:32|0.77728
05:28:33|0.77728
05:28:36|0.77728
05:28:37|0.77728
05:28:37|0.77728
05:28:38|0.77728
05:28:40|0.77728
05:28:40|0.77729
05:28:41|0.77727
05:28:43|0.77728
05:28:43|0.77737
05:28:44|0.77727
05:28:46|0.77727
05:28:47|0.77804
05:28:48|0.77743
05:28:49|0.77743
05:28:50|0.77743
05:28:51|0.77743
05:28:52|0.77807
05:28:53|0.7788
05:28:54|0.7788
05:28:55|0.7788
05:28:56|0.7788
05:28:57|0.7788
05:28:58|0.7788
05:28:59|0.7788
05:29:00|0.7788
05:29:01|0.77902
05:29:02|0.77902
05:29:03|0.77902
05:29:04|0.77817
05:29:05|0.77817
05:29:06|0.77817
05:29:09|0.77817
05:29:10|0.77817
05:29:11|0.77817
05:29:12|0.77817
05:29:13|0.77895
05:29:13|0.78024
05:29:14|0.78032
05:29:15|0.78056
05:29:16|0.78056
05:29:18|0.78263
05:29:18|0.78279
05:29:20|0.78238
05:29:20|0.78234
05:29:22|0.78279
05:29:23|0.7829
05:29:23|0.7829
05:29:25|0.7829
05:29:26|0.78281
05:29:26|0.78281
05:29:28|0.78281
05:29:29|0.78282
05:29:29|0.78367
05:29:30|0.78302
05:29:32|0.78302
05:29:33|0.78302
05:29:33|0.78499
05:29:34|0.78494
05:29:35|0.78539
05:29:37|0.78541
05:29:37|0.78491
05:29:39|0.78492
05:29:39|0.78493
05:29:40|0.78492
05:29:41|0.7842
05:29:42|0.78451
05:29:44|0.78696
05:29:45|0.78672
05:29:46|0.78755
05:29:46|0.78732
05:29:48|0.7865
05:29:49|0.7865
05:29:50|0.7865
05:29:51|0.78597
05:29:53|0.78471
05:29:53|0.78471
05:29:54|0.78471
05:29:55|0.78435
05:29:56|0.78359
05:29:57|0.78359
05:29:58|0.7829
05:29:59|0.7838
05:30:00|0.78388
05:30:02|0.7829
05:30:02|0.7829
05:30:03|0.78376
05:30:04|0.7833
05:30:05|0.78384
05:30:07|0.78291
05:30:08|0.7829
05:30:09|0.78304
05:30:10|0.78211
05:30:11|0.7814
05:30:11|0.78085
05:30:13|0.78222
05:30:14|0.78117
05:30:15|0.78116
05:30:16|0.78136
05:30:17|0.78136
05:30:18|0.78096
05:30:19|0.78069
05:30:20|0.7805
05:30:22|0.7803
05:30:23|0.7802
05:30:24|0.78013
05:30:25|0.7801
05:30:26|0.77966
05:30:27|0.77958
05:30:28|0.77941
05:30:29|0.78055
05:30:30|0.78055
05:30:31|0.78055
05:30:32|0.78038
05:30:33|0.78005
05:30:34|0.77989
05:30:35|0.78105
05:30:36|0.78105
05:30:37|0.78041
05:30:38|0.7812
05:30:39|0.7812
05:30:40|0.78055
05:30:41|0.78055
05:30:42|0.78055
05:30:43|0.78054
05:30:45|0.78021
05:30:45|0.78021
05:30:46|0.78021
05:30:48|0.78021
05:30:48|0.78021
05:30:50|0.78021
05:30:51|0.77973
05:30:52|0.77973
05:30:53|0.77999
05:30:53|0.78001
05:30:55|0.78103
05:30:56|0.78127
05:30:57|0.78113
05:30:58|0.78179
05:30:58|0.78178
05:30:59|0.78113
05:31:01|0.78178
05:31:03|0.782
05:31:03|0.7817
05:31:04|0.78102
05:31:05|0.78141
05:31:06|0.78141
05:31:08|0.78141
05:31:08|0.78097
05:31:10|0.78044
05:31:12|0.7799
05:31:13|0.77977
05:31:13|0.77977
05:31:14|0.77977
05:31:16|0.78029
05:31:17|0.7794
05:31:18|0.7794
05:31:19|0.7794
05:31:20|0.77988
05:31:21|0.77988
05:31:22|0.77988
05:31:22|0.77984
05:31:24|0.78045
05:31:25|0.78045
05:31:26|0.77993
05:31:28|0.77938
05:31:29|0.77938
05:31:29|0.77938
05:31:30|0.77932
05:31:32|0.77931
05:31:32|0.7798
05:31:33|0.7798
05:31:34|0.77976
05:31:36|0.77911
05:31:37|0.77907
05:31:37|0.7788
05:31:39|0.7788
05:31:39|0.7788
05:31:40|0.77891
05:31:41|0.77891
05:31:43|0.77891
05:31:44|0.77891
05:31:44|0.77783
05:31:45|0.77783
05:31:46|0.77791
05:31:47|0.77787
05:31:49|0.77787
05:31:50|0.7777
05:31:50|0.7777
05:31:51|0.7775
05:31:52|0.7775
05:31:53|0.7773
05:31:54|0.7771
05:31:55|0.7771
05:31:57|0.7771
05:31:57|0.7771
05:31:58|0.7767
05:32:00|0.77678
05:32:00|0.77678
05:32:01|0.77678
05:32:03|0.77683
05:32:04|0.77683
05:32:05|0.77683
05:32:05|0.77683
05:32:06|0.7761
05:32:08|0.7759
05:32:08|0.7759
05:32:09|0.7759
05:32:11|0.7759
05:32:11|0.7757
05:32:13|0.7757
05:32:13|0.77564
05:32:15|0.77564
05:32:16|0.7755
05:32:17|0.7755
05:32:18|0.7752
05:32:18|0.77522
05:32:20|0.7752
05:32:21|0.7752
05:32:22|0.77522
05:32:23|0.77522
05:32:24|0.77522
05:32:25|0.77515
05:32:26|0.77509
05:32:27|0.77509
05:32:28|0.77509
05:32:29|0.77509
05:32:30|0.7749
05:32:31|0.7749
05:32:32|0.7749
05:32:33|0.7749
05:32:34|0.7749
05:32:35|0.774
05:32:36|0.774
05:32:37|0.77436
05:32:38|0.77436
05:32:39|0.77436
05:32:40|0.77436
05:32:41|0.7744
05:32:42|0.77423
05:32:43|0.77402
05:32:44|0.77402
05:32:45|0.77402
05:32:46|0.77402
05:32:47|0.77402
05:32:48|0.77392
05:32:49|0.77392
05:32:50|0.77307
05:32:51|0.77358
05:32:52|0.77358
05:32:53|0.77358
05:32:54|0.7731
05:32:55|0.7731
05:32:56|0.7731
05:32:57|0.7731
05:32:58|0.77133
05:32:59|0.77215
05:33:00|0.77266
05:33:01|0.77266
05:33:02|0.77305
05:33:03|0.77305
05:33:04|0.7735
05:33:05|0.7735
05:33:06|0.77384
05:33:07|0.77384
05:33:08|0.77384
05:33:09|0.77282
05:33:11|0.77282
05:33:11|0.77282
05:33:12|0.77282
05:33:14|0.7731
05:33:14|0.7731
05:33:16|0.7731
05:33:17|0.7731
05:33:18|0.77301
05:33:18|0.77301
05:33:20|0.7744
05:33:20|0.7744
05:33:22|0.7744
05:33:22|0.77424
05:33:24|0.77424
05:33:25|0.7752
05:33:25|0.7752
05:33:27|0.77639
05:33:28|0.77578
05:33:29|0.77639
05:33:30|0.77563
05:33:30|0.77624
05:33:32|0.77624
05:33:33|0.77616
05:33:34|0.77605
05:33:35|0.77605
05:33:36|0.77605
05:33:36|0.77605
05:33:38|0.77605
05:33:39|0.77465
05:33:39|0.77465
05:33:41|0.77465
05:33:42|0.77465
05:33:42|0.77465
05:33:44|0.77474
05:33:45|0.77474
05:33:46|0.77575
05:33:46|0.77575
05:33:48|0.77537
05:33:48|0.77606
05:33:49|0.77606
05:33:50|0.77576
05:33:52|0.77576
05:33:52|0.77576
05:33:54|0.77576
05:33:54|0.77568
05:33:55|0.77568
05:33:56|0.77511
05:33:58|0.77511
05:33:59|0.77511
05:33:59|0.77511
05:34:01|0.77511
05:34:02|0.77511
05:34:03|0.77571
05:34:03|0.77571
05:34:04|0.77571
05:34:06|0.77571
05:34:07|0.77691
05:34:08|0.77687
05:34:08|0.77687
05:34:10|0.77687
05:34:12|0.77687
05:34:12|0.77687
05:34:13|0.77687
05:34:15|0.77687
05:34:16|0.77511
05:34:17|0.7748
05:34:18|0.7748
05:34:19|0.77447
05:34:19|0.77423
05:34:21|0.77423
05:34:22|0.77415
05:34:23|0.774
05:34:24|0.77423
05:34:25|0.77423
05:34:29|0.77462
05:34:29|0.77514
05:34:32|0.77514
05:34:32|0.77502
05:34:34|0.77502
05:34:35|0.77502
05:34:38|0.77502
05:34:39|0.77502
05:34:40|0.77502
05:34:41|0.77502
05:34:42|0.77502
05:34:42|0.77502
05:34:44|0.77502
05:34:45|0.77335
05:34:46|0.77359
05:34:46|0.77359
05:34:48|0.77311
05:34:49|0.77311
05:34:50|0.77311
05:34:52|0.77339
05:34:53|0.77339
05:34:54|0.77339
05:34:54|0.77339
05:34:55|0.77339
05:34:57|0.77339
05:34:57|0.77293
05:34:59|0.77293
05:34:59|0.7723
05:35:00|0.7723
05:35:02|0.7719
05:35:02|0.7719
05:35:03|0.77187
05:35:06|0.77187
05:35:06|0.77187
05:35:07|0.7715
05:35:09|0.7714
05:35:09|0.77143
05:35:10|0.77195
05:35:12|0.77257
05:35:13|0.77168
05:35:14|0.77195
05:35:15|0.77195
05:35:16|0.7713
05:35:17|0.77008
05:35:18|0.77008
05:35:19|0.77034
05:35:20|0.77034
05:35:22|0.77034
05:35:22|0.77034
05:35:23|0.77034
05:35:24|0.77056
05:35:25|0.77056
05:35:26|0.77069
05:35:28|0.77072
05:35:28|0.76991
05:35:29|0.77201
05:35:30|0.77201
05:35:32|0.77197
05:35:33|0.77212
05:35:34|0.77212
05:35:36|0.77212
05:35:36|0.77212
05:35:37|0.77212
05:35:39|0.77212
05:35:40|0.77212
05:35:40|0.77212
05:35:41|0.7712
05:35:43|0.7712
05:35:44|0.77177
05:35:44|0.77177
05:35:45|0.77177
05:35:46|0.77193
05:35:47|0.77209
05:35:49|0.77265
05:35:49|0.7727
05:35:50|0.7727
05:35:52|0.7727
05:35:52|0.77176
05:35:53|0.77176
05:35:55|0.77176
05:35:55|0.77176
05:35:57|0.77176
05:35:58|0.77176
05:35:59|0.77176
05:36:00|0.77103
05:36:00|0.77103
05:36:01|0.77121
05:36:02|0.77121
05:36:03|0.77104
05:36:04|0.77104
05:36:06|0.77104
05:36:09|0.77104
05:36:09|0.7704
05:36:10|0.77073
05:36:11|0.77041
05:36:13|0.77041
05:36:13|0.77041
05:36:16|0.77031
05:36:17|0.77031
05:36:18|0.77053
05:36:18|0.77002
05:36:20|0.77002
05:36:21|0.77
05:36:22|0.76903
05:36:24|0.768
05:36:24|0.76854
05:36:25|0.76854
05:36:27|0.76824
05:36:27|0.76816
05:36:29|0.76823
05:36:30|0.76823
05:36:31|0.76679
05:36:31|0.76624
05:36:33|0.76632
05:36:33|0.76618
05:36:35|0.76618
05:36:36|0.76617
05:36:37|0.76617
05:36:38|0.765
05:36:39|0.76554
05:36:40|0.76554
05:36:41|0.76554
05:36:42|0.76554
05:36:43|0.76554
05:36:44|0.7652
05:36:46|0.76448
05:36:46|0.76498
05:36:47|0.76498
05:36:48|0.76466
05:36:49|0.76458
05:36:50|0.76448
05:36:52|0.76448
05:36:52|0.76448
05:36:53|0.76448
05:36:54|0.76448
05:36:55|0.76513
05:36:57|0.76513
05:36:57|0.76528
05:36:58|0.76537
05:37:00|0.76536
05:37:00|0.76495
05:37:01|0.76634
05:37:02|0.76634
05:37:03|0.76512
05:37:04|0.76512
05:37:06|0.76512
05:37:07|0.76528
05:37:08|0.76528
05:37:08|0.76521
05:37:09|0.76521
05:37:12|0.76728
05:37:12|0.76685
05:37:13|0.76685
05:37:15|0.76685
05:37:16|0.76685
05:37:16|0.76682
05:37:17|0.76682
05:37:19|0.76682
05:37:20|0.76682
05:37:21|0.76682
05:37:22|0.76682
05:37:23|0.76693
05:37:23|0.7673
05:37:25|0.7673
05:37:27|0.7673
05:37:28|0.7673
05:37:28|0.7673
05:37:29|0.7673
05:37:31|0.7673
05:37:32|0.7676
05:37:32|0.768
05:37:34|0.768
05:37:35|0.76792
05:37:36|0.76733
05:37:37|0.7681
05:37:38|0.76801
05:37:39|0.76801
05:37:40|0.76785
05:37:42|0.76785
05:37:43|0.7684
05:37:45|0.7684
05:37:46|0.7684
05:37:47|0.7684
05:37:47|0.7684
05:37:49|0.7672
05:37:49|0.7672
05:37:51|0.7672
05:37:52|0.7672
05:37:53|0.7665
05:37:54|0.76616
05:37:55|0.76616
05:37:56|0.76611
05:37:57|0.76611
05:37:58|0.76611
05:37:59|0.76611
05:38:00|0.76611
05:38:01|0.76611
05:38:02|0.76676
05:38:03|0.76676
05:38:04|0.76676
05:38:06|0.76676
05:38:06|0.76672
05:38:08|0.76665
05:38:09|0.76665
05:38:10|0.76665
05:38:11|0.76811
05:38:12|0.76811
05:38:12|0.76753
05:38:14|0.76753
05:38:16|0.76782
05:38:17|0.76731
05:38:18|0.76731
05:38:19|0.76749
05:38:20|0.76847
05:38:21|0.76835
05:38:22|0.7684
05:38:23|0.76842
05:38:24|0.76842
05:38:24|0.76839
05:38:26|0.76839
05:38:27|0.77031
05:38:28|0.77055
05:38:29|0.77106
05:38:29|0.77106
05:38:32|0.77108
05:38:32|0.77108
05:38:33|0.77147
05:38:35|0.77101
05:38:36|0.77101
05:38:37|0.77068
05:38:37|0.7712
05:38:39|0.77134
05:38:39|0.77216
05:38:40|0.77216
05:38:42|0.77151
05:38:43|0.77151
05:38:44|0.77151
05:38:45|0.77087
05:38:46|0.77218
05:38:47|0.77257
05:38:48|0.77228
05:38:49|0.77228
05:38:50|0.77248
05:38:52|0.77248
05:38:53|0.77216
05:38:54|0.77216
05:38:55|0.77216
05:38:56|0.77216
05:38:57|0.77168
05:38:58|0.77168
05:38:59|0.77168
05:39:00|0.771
05:39:01|0.771
05:39:02|0.771
05:39:03|0.77092
05:39:04|0.77092
05:39:05|0.77092
05:39:06|0.77092
05:39:07|0.7706
05:39:08|0.7705
05:39:09|0.7697
05:39:10|0.7697
05:39:11|0.7697
05:39:12|0.7695
05:39:13|0.7695
05:39:14|0.76906
05:39:15|0.76929
05:39:17|0.76925
05:39:19|0.76977
05:39:19|0.77017
05:39:21|0.77017
05:39:22|0.77017
05:39:22|0.77001
05:39:23|0.77001
05:39:25|0.77001
05:39:26|0.77001
05:39:26|0.77001
05:39:28|0.76967
05:39:29|0.76961
05:39:29|0.76961
05:39:31|0.76961
05:39:32|0.76961
05:39:33|0.76961
05:39:34|0.76961
05:39:34|0.76961
05:39:35|0.76895
05:39:37|0.76895
05:39:38|0.7689
05:39:39|0.7689
05:39:40|0.76965
05:39:41|0.76965
05:39:42|0.76965
05:39:43|0.76965
05:39:44|0.76985
05:39:44|0.77001
05:39:46|0.77001
05:39:47|0.77001
05:39:48|0.77001
05:39:49|0.76973
05:39:50|0.76973
05:39:51|0.76973
05:39:52|0.76973
05:39:53|0.77131
05:39:54|0.7706
05:39:55|0.7706
05:39:56|0.7706
05:39:57|0.7706
05:39:58|0.77089
05:39:59|0.77089
05:40:00|0.77089
05:40:01|0.77074
05:40:02|0.77074
05:40:03|0.77074
05:40:05|0.77074
05:40:06|0.77074
05:40:07|0.77074
05:40:08|0.77074
05:40:08|0.77074
05:40:10|0.77074
05:40:11|0.77074
05:40:12|0.77074
05:40:12|0.77013
05:40:13|0.77013
05:40:15|0.77001
05:40:16|0.77022
05:40:18|0.76975
05:40:19|0.76975
05:40:20|0.76975
05:40:21|0.76975
05:40:22|0.76975
05:40:23|0.76974
05:40:24|0.7689
05:40:26|0.76855
05:40:27|0.76855
05:40:29|0.76855
05:40:30|0.76863
05:40:31|0.76863
05:40:32|0.76863
05:40:34|0.76863
05:40:34|0.76876
05:40:36|0.76876
05:40:36|0.76876
05:40:38|0.76876
05:40:39|0.76876
05:40:40|0.76876
05:40:41|0.76876
05:40:42|0.76876
05:40:42|0.76818
05:40:44|0.76818
05:40:44|0.7681
05:40:45|0.76816
05:40:46|0.76816
05:40:47|0.76816
05:40:49|0.76889
05:40:50|0.76915
05:40:51|0.76915
05:40:51|0.76879
05:40:53|0.76879
05:40:54|0.76879
05:40:54|0.76879
05:40:56|0.76873
05:40:57|0.76928
05:40:58|0.7688
05:40:59|0.76941
05:41:00|0.76941
05:41:01|0.76941
05:41:01|0.76941
05:41:03|0.76941
05:41:04|0.76941
05:41:05|0.76941
05:41:06|0.76941
05:41:07|0.76941
05:41:08|0.76951
05:41:09|0.76951
05:41:10|0.76951
05:41:10|0.76951
05:41:12|0.76951
05:41:12|0.76944
05:41:14|0.76944
05:41:15|0.76944
05:41:15|0.76981
05:41:16|0.76981
05:41:19|0.77038
05:41:19|0.77038
05:41:21|0.77038
05:41:22|0.77038
05:41:23|0.77038
05:41:24|0.77038
05:41:25|0.77038
05:41:27|0.76924
05:41:27|0.76879
05:41:29|0.76879
05:41:30|0.76879
05:41:31|0.7684
05:41:32|0.7684
05:41:33|0.7684
05:41:34|0.7684
05:41:35|0.7684
05:41:35|0.7684
05:41:37|0.7684
05:41:38|0.7684
05:41:39|0.7684
05:41:40|0.7684
05:41:41|0.76879
05:41:42|0.76879
05:41:43|0.76879
05:41:44|0.76879
05:41:44|0.76879
05:41:46|0.76879
05:41:47|0.76788
05:41:48|0.76788
05:41:49|0.76788
05:41:51|0.76775
05:41:51|0.76775
05:41:53|0.768
05:41:54|0.768
05:41:55|0.768
05:41:56|0.768
05:41:57|0.76885
05:41:58|0.76885
05:41:59|0.76885
05:42:00|0.76885
05:42:02|0.76937
05:42:03|0.76904
05:42:04|0.76904
05:42:05|0.76955
05:42:05|0.76955
05:42:06|0.7698
05:42:08|0.7698
05:42:08|0.76915
05:42:10|0.76915
05:42:11|0.76915
05:42:12|0.76915
05:42:14|0.76915
05:42:14|0.76915
05:42:15|0.76888
05:42:16|0.76888
05:42:17|0.76888
05:42:18|0.76888
05:42:20|0.76865
05:42:20|0.76865
05:42:21|0.76865
05:42:24|0.76865
05:42:25|0.76871
05:42:25|0.76863
05:42:26|0.76863
05:42:28|0.76863
05:42:29|0.76863
05:42:30|0.76863
05:42:31|0.76863
05:42:32|0.76845
05:42:33|0.76845
05:42:34|0.76845
05:42:35|0.76845
05:42:36|0.76845
05:42:37|0.76845
05:42:38|0.76815
05:42:39|0.76815
05:42:40|0.76815
05:42:41|0.76815
05:42:42|0.76815
05:42:43|0.76815
05:42:45|0.76815
05:42:45|0.76801
05:42:46|0.76801
05:42:47|0.76801
05:42:48|0.76815
05:42:50|0.76815
05:42:50|0.76815
05:42:52|0.76815
05:42:53|0.76815
05:42:54|0.76815
05:42:54|0.76737
05:42:56|0.76719
05:42:57|0.76719
05:42:58|0.76719
05:42:58|0.76719
05:43:00|0.76719
05:43:01|0.76724
05:43:02|0.76724
05:43:03|0.76724
05:43:04|0.76724
05:43:05|0.76724
05:43:06|0.76701
05:43:07|0.76701
05:43:08|0.76701
05:43:09|0.76701
05:43:10|0.76701
05:43:11|0.76679
05:43:12|0.76679
05:43:13|0.76679
05:43:14|0.7664
05:43:15|0.7662
05:43:16|0.76611
05:43:17|0.76611
05:43:18|0.76611
05:43:19|0.76611
05:43:21|0.76577
05:43:22|0.76577
05:43:23|0.76577
05:43:24|0.76577
05:43:26|0.76479
05:43:27|0.76525
05:43:27|0.76525
05:43:28|0.76455
05:43:29|0.76455
05:43:31|0.76455
05:43:32|0.76443
05:43:33|0.76444
05:43:34|0.76443
05:43:34|0.76443
05:43:36|0.76443
05:43:36|0.76443
05:43:37|0.76443
05:43:39|0.76443
05:43:40|0.76448
05:43:41|0.76573
05:43:42|0.76573
05:43:43|0.76573
05:43:44|0.76573
05:43:45|0.76573
05:43:46|0.76561
05:43:47|0.76561
05:43:48|0.76561
05:43:49|0.76561
05:43:50|0.76561
05:43:51|0.76545
05:43:53|0.76616
05:43:54|0.76616
05:43:54|0.76616
05:43:55|0.76616
05:43:56|0.76585
05:43:57|0.76585
05:43:58|0.76585
05:43:59|0.76585
05:44:01|0.76585
05:44:01|0.76552
05:44:02|0.76552
05:44:03|0.76657
05:44:04|0.76657
05:44:06|0.76657
05:44:07|0.76836
05:44:08|0.76856
05:44:09|0.76856
05:44:10|0.76856
05:44:11|0.76795
05:44:12|0.76795
05:44:13|0.76795
05:44:14|0.76872
05:44:15|0.76886
05:44:16|0.76912
05:44:17|0.76912
05:44:18|0.76912
05:44:20|0.76912
05:44:20|0.76912
05:44:22|0.76912
05:44:23|0.76912
05:44:24|0.76912
05:44:26|0.76899
05:44:26|0.76899
05:44:28|0.76892
05:44:29|0.76892
05:44:29|0.76892
05:44:31|0.76922
05:44:31|0.76922
05:44:32|0.76922
05:44:34|0.76922
05:44:34|0.76902
05:44:36|0.76902
05:44:37|0.7686
05:44:37|0.7686
05:44:39|0.7686
05:44:40|0.7686
05:44:41|0.7687
05:44:42|0.7687
05:44:43|0.7687
05:44:44|0.7687
05:44:45|0.7687
05:44:46|0.76875
05:44:47|0.76875
05:44:48|0.76875
05:44:49|0.76875
05:44:50|0.7697
05:44:51|0.76938
05:44:52|0.76938
05:44:53|0.76938
05:44:54|0.76938
05:44:55|0.76938
05:44:57|0.76938
05:44:58|0.77056
05:44:58|0.77056
05:44:59|0.77056
05:45:01|0.77056
05:45:02|0.77056
05:45:02|0.7707
05:45:03|0.7707
05:45:04|0.7708
05:45:05|0.7708
05:45:06|0.7708
05:45:07|0.7708
05:45:08|0.7708
05:45:09|0.7708
05:45:11|0.77047
05:45:11|0.77047
05:45:13|0.77047
05:45:14|0.76988
05:45:14|0.76988
05:45:15|0.76988
05:45:17|0.76988
05:45:18|0.76988
05:45:18|0.76988
05:45:19|0.76989
05:45:20|0.76989
05:45:22|0.77011
05:45:24|0.77011
05:45:25|0.76988
05:45:26|0.7701
05:45:28|0.7701
05:45:28|0.7701
05:45:30|0.7701
05:45:31|0.7701
05:45:32|0.7701
05:45:33|0.7701
05:45:34|0.7701
05:45:36|0.77009
05:45:36|0.77009
05:45:38|0.77009
05:45:38|0.77009
05:45:39|0.77009
05:45:40|0.77009
05:45:41|0.77009
05:45:42|0.77009
05:45:43|0.77009
05:45:44|0.76991
05:45:46|0.77027
05:45:47|0.77059
05:45:47|0.77067
05:45:48|0.77067
05:45:50|0.77067
05:45:51|0.77003
05:45:52|0.77003
05:45:52|0.77003
05:45:53|0.77003
05:45:55|0.77003
05:45:55|0.77003
05:45:57|0.76998
05:45:58|0.76998
05:45:59|0.76998
05:46:00|0.76998
05:46:01|0.76998
05:46:02|0.76994
05:46:03|0.76994
05:46:04|0.76994
05:46:05|0.76994
05:46:06|0.76994
05:46:07|0.76994
05:46:07|0.76994
05:46:08|0.76994
05:46:10|0.76994
05:46:10|0.76994
05:46:12|0.76994
05:46:13|0.76994
05:46:13|0.77007
05:46:14|0.7699
05:46:16|0.7699
05:46:16|0.7699
05:46:18|0.76989
05:46:18|0.76989
05:46:20|0.76989
05:46:21|0.76989
05:46:22|0.76989
05:46:24|0.76989
05:46:25|0.76989
05:46:26|0.76989
05:46:27|0.76989
05:46:29|0.76988
05:46:29|0.76988
05:46:30|0.76988
05:46:32|0.76988
05:46:34|0.76988
05:46:35|0.76988
05:46:35|0.76989
05:46:37|0.76989
05:46:37|0.76988
05:46:38|0.76922
05:46:39|0.76913
05:46:40|0.76913
05:46:42|0.76913
05:46:43|0.76913
05:46:43|0.76906
05:46:44|0.76906
05:46:45|0.76941
05:46:47|0.76921
05:46:48|0.76925
05:46:49|0.76925
05:46:50|0.76925
05:46:51|0.76926
05:46:53|0.76926
05:46:53|0.76926
05:46:55|0.7685
05:46:56|0.7685
05:46:56|0.76828
05:46:58|0.76828
05:46:59|0.76859
05:46:59|0.76859
05:47:01|0.76859
05:47:01|0.76859
05:47:03|0.7676
05:47:03|0.7674
05:47:05|0.7673
05:47:06|0.7673
05:47:07|0.76732
05:47:07|0.76697
05:47:08|0.76697
05:47:09|0.76672
05:47:11|0.7671
05:47:11|0.7671
05:47:13|0.7671
05:47:14|0.7671
05:47:14|0.76682
05:47:16|0.76682
05:47:17|0.76682
05:47:17|0.76682
05:47:19|0.76682
05:47:20|0.76682
05:47:21|0.76682
05:47:22|0.767
05:47:23|0.767
05:47:25|0.767
05:47:26|0.76674
05:47:27|0.76674
05:47:28|0.76674
05:47:30|0.76674
05:47:31|0.76674
05:47:32|0.76674
05:47:33|0.76675
05:47:34|0.76709
05:47:34|0.76709
05:47:36|0.7686
05:47:37|0.7686
05:47:38|0.7686
05:47:38|0.76844
05:47:40|0.76844
05:47:41|0.76844
05:47:42|0.76844
05:47:43|0.76844
05:47:44|0.76844
05:47:44|0.76844
05:47:46|0.76844
05:47:47|0.76852
05:47:48|0.76852
05:47:49|0.76852
05:47:50|0.76852
05:47:51|0.76852
05:47:52|0.76852
05:47:53|0.76852
05:47:54|0.76852
05:47:55|0.76831
05:47:56|0.76935
05:47:57|0.76935
05:47:58|0.76935
05:47:59|0.76935
05:48:00|0.76919
05:48:01|0.7691
05:48:03|0.76887
05:48:04|0.7694
05:48:05|0.7694
05:48:05|0.76912
05:48:06|0.76912
05:48:08|0.76927
05:48:09|0.7705
05:48:10|0.7705
05:48:12|0.7708
05:48:12|0.77062
05:48:13|0.77062
05:48:14|0.7709
05:48:15|0.7709
05:48:17|0.7709
05:48:17|0.7709
05:48:18|0.7709
05:48:20|0.7709
05:48:20|0.771
05:48:21|0.77084
05:48:22|0.77084
05:48:23|0.7711
05:48:25|0.77124
05:48:25|0.77163
05:48:27|0.77156
05:48:28|0.77156
05:48:29|0.77156
05:48:30|0.77156
05:48:31|0.77156
05:48:32|0.77156
05:48:33|0.77156
05:48:34|0.77156
05:48:36|0.77156
05:48:38|0.77156
05:48:38|0.77095
05:48:40|0.77095
05:48:41|0.77095
05:48:42|0.77095
05:48:43|0.77095
05:48:44|0.77095
05:48:45|0.77095
05:48:46|0.77128
05:48:47|0.77173
05:48:48|0.77173
05:48:49|0.77173
05:48:50|0.77173
05:48:51|0.77173
05:48:52|0.77173
05:48:53|0.77173
05:48:54|0.772
05:48:55|0.772
05:48:57|0.77148
05:48:58|0.77148
05:49:00|0.77148
05:49:00|0.77148
05:49:02|0.77148
05:49:03|0.77118
05:49:03|0.77078
05:49:05|0.77078
05:49:05|0.77078
05:49:08|0.77115
05:49:08|0.7726
05:49:09|0.77262
05:49:11|0.77218
05:49:11|0.77218
05:49:12|0.77218
05:49:13|0.77273
05:49:14|0.77223
05:49:15|0.77223
05:49:17|0.77356
05:49:17|0.77356
05:49:18|0.7734
05:49:19|0.7734
05:49:20|0.7734
05:49:21|0.77348
05:49:22|0.77379
05:49:24|0.77326
05:49:25|0.77326
05:49:26|0.77326
05:49:28|0.77346
05:49:30|0.77346
05:49:31|0.77346
05:49:31|0.77346
05:49:33|0.77346
05:49:33|0.77342
05:49:35|0.77318
05:49:36|0.77318
05:49:37|0.77318
05:49:37|0.77318
05:49:38|0.77318
05:49:40|0.77318
05:49:41|0.77318
05:49:42|0.77318
05:49:43|0.77318
05:49:44|0.77318
05:49:45|0.77318
05:49:46|0.77318
05:49:47|0.77318
05:49:48|0.77318
05:49:49|0.77318
05:49:50|0.7731
05:49:51|0.7731
05:49:53|0.77348
05:49:53|0.77348
05:49:54|0.77348
05:49:56|0.77331
05:49:57|0.77302
05:49:58|0.77287
05:49:59|0.77287
05:50:00|0.77287
05:50:01|0.7726
05:50:01|0.7726
05:50:02|0.7726
05:50:04|0.77292
05:50:05|0.77324
05:50:06|0.77296
05:50:07|0.77296
05:50:08|0.77296
05:50:09|0.77296
05:50:10|0.77332
05:50:11|0.77332
05:50:12|0.77332
05:50:13|0.77332
05:50:14|0.77332
05:50:15|0.77332
05:50:16|0.77332
05:50:17|0.77332
05:50:18|0.77303
05:50:19|0.77303
05:50:20|0.77348
05:50:21|0.77294
05:50:22|0.77294
05:50:23|0.77294
05:50:24|0.77294
05:50:25|0.7727
05:50:26|0.7727
05:50:28|0.7727
05:50:29|0.7727
05:50:30|0.77279
05:50:31|0.77279
05:50:31|0.77279
05:50:33|0.77316
05:50:34|0.77316
05:50:35|0.77316
05:50:36|0.77316
05:50:37|0.77316
05:50:40|0.77316
05:50:41|0.77316
05:50:41|0.77316
05:50:42|0.77316
05:50:43|0.77316
05:50:45|0.77316
05:50:46|0.77316
05:50:46|0.77316
05:50:47|0.77316
05:50:48|0.77316
05:50:51|0.77316
05:50:51|0.77316
05:50:52|0.77316
05:50:54|0.77317
05:50:54|0.77317
05:50:56|0.77316
05:50:56|0.77316
05:50:58|0.77316
05:50:58|0.7726
05:50:59|0.7726
05:51:01|0.7726
05:51:02|0.7726
05:51:03|0.7726
05:51:04|0.77262
05:51:05|0.77318
05:51:07|0.77318
05:51:07|0.77263
05:51:08|0.77263
05:51:09|0.7726
05:51:10|0.77267
05:51:11|0.77267
05:51:13|0.77267
05:51:13|0.77289
05:51:14|0.7726
05:51:15|0.77142
05:51:16|0.77142
05:51:17|0.77142
05:51:19|0.77142
05:51:19|0.77142
05:51:20|0.77142
05:51:21|0.77165
05:51:23|0.77165
05:51:24|0.77169
05:51:24|0.77169
05:51:25|0.77142
05:51:26|0.77129
05:51:28|0.77129
05:51:28|0.77129
05:51:30|0.77129
05:51:31|0.77129
05:51:32|0.77129
05:51:33|0.77129
05:51:35|0.77129
05:51:36|0.77129
05:51:36|0.77129
05:51:37|0.77129
05:51:38|0.7707
05:51:40|0.7707
05:51:41|0.7703
05:51:42|0.7703
05:51:43|0.7702
05:51:45|0.7702
05:51:45|0.7702
05:51:47|0.77
05:51:48|0.7699
05:51:49|0.7699
05:51:50|0.76991
05:51:51|0.76991
05:51:51|0.76991
05:51:52|0.76991
05:51:54|0.76988
05:51:55|0.76988
05:51:56|0.76988
05:51:57|0.76988
05:51:57|0.76988
05:51:59|0.76988
05:52:00|0.76988
05:52:01|0.76989
05:52:02|0.76989
05:52:03|0.76989
05:52:04|0.76989
05:52:05|0.7698
05:52:06|0.7698
05:52:07|0.7698
05:52:08|0.7696
05:52:09|0.7685
05:52:10|0.7685
05:52:11|0.76868
05:52:12|0.76852
05:52:14|0.7685
05:52:14|0.7685
05:52:15|0.7685
05:52:16|0.76853
05:52:17|0.7686
05:52:18|0.7686
05:52:19|0.7686
05:52:20|0.7686
05:52:22|0.76844
05:52:22|0.76804
05:52:24|0.76839
05:52:25|0.76839
05:52:26|0.76839
05:52:26|0.76839
05:52:27|0.76839
05:52:29|0.76805
05:52:30|0.76805
05:52:32|0.76663
05:52:32|0.7674
05:52:34|0.76723
05:52:35|0.76733
05:52:35|0.76733
05:52:36|0.76733
05:52:37|0.76733
05:52:38|0.76733
05:52:40|0.76698
05:52:40|0.76685
05:52:42|0.76685
05:52:43|0.76684
05:52:44|0.76684
05:52:46|0.76684
05:52:46|0.76684
05:52:48|0.76726
05:52:48|0.76726
05:52:51|0.7675
05:52:52|0.76706
05:52:52|0.76706
05:52:53|0.76706
05:52:55|0.76689
05:52:55|0.76689
05:52:56|0.76689
05:52:57|0.76732
05:52:58|0.7677
05:53:00|0.76549
05:53:00|0.76549
05:53:02|0.76549
05:53:03|0.7655
05:53:04|0.76639
05:53:05|0.76639
05:53:06|0.76639
05:53:06|0.7651
05:53:08|0.76526
05:53:09|0.76671
05:53:09|0.7671
05:53:10|0.7671
05:53:12|0.7671
05:53:13|0.7671
05:53:14|0.7671
05:53:15|0.7671
05:53:16|0.76663
05:53:17|0.76663
05:53:18|0.76608
05:53:19|0.76608
05:53:20|0.76608
05:53:21|0.76608
05:53:22|0.76608
05:53:23|0.76574
05:53:24|0.76574
05:53:25|0.76671
05:53:26|0.76671
05:53:27|0.76671
05:53:28|0.76671
05:53:29|0.76671
05:53:30|0.76646
05:53:31|0.76646
05:53:32|0.7673
05:53:33|0.7674
05:53:34|0.7674
05:53:35|0.7674
05:53:36|0.7674
05:53:37|0.7674
05:53:38|0.7674
05:53:39|0.7674
05:53:40|0.7674
05:53:42|0.7674
05:53:42|0.76728
05:53:46|0.76728
05:53:47|0.76728
05:53:47|0.76728
05:53:48|0.76726
05:53:49|0.76726
05:53:50|0.76726
05:53:51|0.76726
05:53:52|0.76726
05:53:53|0.76726
05:53:55|0.76754
05:53:55|0.76783
05:53:56|0.76783
05:53:57|0.76783
05:53:59|0.76661
05:54:00|0.76661
05:54:00|0.76654
05:54:01|0.76654
05:54:02|0.76654
05:54:03|0.76654
05:54:04|0.76654
05:54:05|0.76654
05:54:06|0.76654
05:54:07|0.76654
05:54:09|0.76694
05:54:10|0.76694
05:54:10|0.76693
05:54:12|0.76693
05:54:13|0.76693
05:54:14|0.76693
05:54:14|0.76693
05:54:16|0.76693
05:54:16|0.76693
05:54:18|0.76693
05:54:19|0.76693
05:54:20|0.76693
05:54:21|0.76693
05:54:22|0.76693
05:54:23|0.76704
05:54:24|0.76704
05:54:25|0.76704
05:54:26|0.76704
05:54:27|0.76759
05:54:28|0.76759
05:54:29|0.76759
05:54:30|0.76759
05:54:31|0.76726
05:54:33|0.76726
05:54:33|0.7673
05:54:35|0.76729
05:54:35|0.76729
05:54:37|0.76729
05:54:38|0.76729
05:54:38|0.76733
05:54:40|0.76733
05:54:41|0.76733
05:54:42|0.76733
05:54:43|0.76733
05:54:44|0.76709
05:54:45|0.76709
05:54:46|0.76709
05:54:48|0.76606
05:54:49|0.76707
05:54:51|0.76707
05:54:51|0.7667
05:54:52|0.7667
05:54:53|0.7667
05:54:54|0.7667
05:54:55|0.7667
05:54:56|0.7667
05:54:58|0.7667
05:55:00|0.76677
05:55:01|0.76677
05:55:01|0.76677
05:55:02|0.76677
05:55:03|0.76677
05:55:04|0.76677
05:55:06|0.76677
05:55:07|0.76701
05:55:08|0.76701
05:55:09|0.76701
05:55:10|0.76701
05:55:11|0.76701
05:55:12|0.76701
05:55:12|0.76701
05:55:14|0.76701
05:55:15|0.76696
05:55:16|0.76696
05:55:16|0.76779
05:55:18|0.76779
05:55:18|0.76779
05:55:20|0.76779
05:55:21|0.76779
05:55:22|0.76779
05:55:23|0.76779
05:55:24|0.76779
05:55:25|0.76779
05:55:27|0.76779
05:55:27|0.76779
05:55:28|0.76629
05:55:29|0.76629
05:55:31|0.76629
05:55:31|0.76629
05:55:33|0.76581
05:55:34|0.76607
05:55:35|0.76607
05:55:36|0.76527
05:55:38|0.76527
05:55:38|0.76527
05:55:40|0.76527
05:55:40|0.76527
05:55:41|0.76527
05:55:42|0.76545
05:55:43|0.76607
05:55:44|0.76607
05:55:46|0.76607
05:55:47|0.76607
05:55:47|0.76607
05:55:49|0.76627
05:55:49|0.76627
05:55:50|0.76627
05:55:51|0.76627
05:55:52|0.76627
05:55:54|0.76654
05:55:54|0.76654
05:55:55|0.76654
05:55:56|0.76654
05:55:58|0.76629
05:55:58|0.76589
05:56:00|0.76589
05:56:00|0.76589
05:56:02|0.76589
05:56:04|0.76589
05:56:04|0.76509
05:56:06|0.76509
05:56:07|0.76509
05:56:08|0.76509
05:56:09|0.76509
05:56:10|0.76509
05:56:11|0.76509
05:56:12|0.76509
05:56:13|0.76477
05:56:14|0.76477
05:56:15|0.76477
05:56:16|0.76445
05:56:17|0.76445
05:56:18|0.76445
05:56:19|0.76428
05:56:20|0.76428
05:56:21|0.76425
05:56:22|0.76375
05:56:23|0.7637
05:56:24|0.7635
05:56:25|0.7635
05:56:26|0.7635
05:56:27|0.7635
05:56:28|0.7635
05:56:29|0.76341
05:56:30|0.76351
05:56:31|0.76351
05:56:32|0.76351
05:56:34|0.7631
05:56:34|0.763
05:56:36|0.7629
05:56:37|0.76257
05:56:38|0.76207
05:56:39|0.76231
05:56:40|0.76231
05:56:41|0.7622
05:56:42|0.76255
05:56:43|0.76255
05:56:44|0.76255
05:56:45|0.76255
05:56:46|0.76255
05:56:47|0.76255
05:56:48|0.76255
05:56:49|0.76255
05:56:50|0.76236
05:56:52|0.76236
05:56:52|0.76236
05:56:53|0.76236
05:56:55|0.76202
05:56:56|0.76239
05:56:58|0.76239
05:56:58|0.76239
05:56:59|0.76239
05:57:00|0.76178
05:57:02|0.7617
05:57:02|0.7617
05:57:03|0.7617
05:57:04|0.76211
05:57:05|0.7618
05:57:06|0.7618
05:57:07|0.7618
05:57:09|0.7618
05:57:09|0.7618
05:57:10|0.76171
05:57:11|0.7616
05:57:12|0.7616
05:57:13|0.7616
05:57:15|0.7616
05:57:15|0.76179
05:57:16|0.76179
05:57:17|0.76151
05:57:18|0.76151
05:57:20|0.76151
05:57:20|0.76175
05:57:22|0.76175
05:57:23|0.76175
05:57:23|0.76175
05:57:24|0.76152
05:57:25|0.76152
05:57:26|0.76152
05:57:27|0.76152
05:57:29|0.76152
05:57:29|0.76163
05:57:30|0.76151
05:57:31|0.76151
05:57:33|0.76151
05:57:33|0.76151
05:57:35|0.7615
05:57:36|0.7615
05:57:36|0.7615
05:57:38|0.7615
05:57:39|0.7612
05:57:39|0.7612
05:57:41|0.76111
05:57:42|0.76111
05:57:43|0.76155
05:57:44|0.76155
05:57:45|0.76155
05:57:46|0.76155
05:57:48|0.76148
05:57:49|0.76148
05:57:49|0.76102
05:57:50|0.76102
05:57:51|0.76102
05:57:53|0.76167
05:57:54|0.76167
05:57:54|0.76167
05:57:55|0.76167
05:57:57|0.76167
05:57:57|0.76167
05:57:58|0.76167
05:58:00|0.76167
05:58:00|0.76167
05:58:01|0.76167
05:58:02|0.76123
05:58:04|0.76131
05:58:05|0.76163
05:58:06|0.76163
05:58:08|0.76163
05:58:09|0.76163
05:58:09|0.76163
05:58:11|0.76163
05:58:11|0.76108
05:58:12|0.76108
05:58:14|0.76108
05:58:14|0.76108
05:58:15|0.76187
05:58:17|0.76187
05:58:18|0.76187
05:58:18|0.76187
05:58:19|0.76187
05:58:21|0.76187
05:58:21|0.76187
05:58:22|0.76187
05:58:24|0.76187
05:58:24|0.76179
05:58:25|0.76179
05:58:26|0.76179
05:58:27|0.76179
05:58:29|0.76179
05:58:30|0.76179
05:58:32|0.76179
05:58:32|0.76128
05:58:34|0.76128
05:58:34|0.76128
05:58:36|0.76128
05:58:36|0.76128
05:58:38|0.76128
05:58:39|0.76128
05:58:39|0.76128
05:58:40|0.76128
05:58:41|0.76128
05:58:42|0.76128
05:58:43|0.76128
05:58:45|0.76175
05:58:46|0.76175
05:58:47|0.76175
05:58:47|0.76175
05:58:48|0.76175
05:58:50|0.76175
05:58:51|0.76175
05:58:52|0.76175
05:58:52|0.76191
05:58:53|0.76215
05:58:54|0.76215
05:58:55|0.76215
05:58:56|0.76204
05:58:57|0.76204
05:58:58|0.76204
05:59:00|0.76204
05:59:01|0.76204
05:59:02|0.76231
05:59:02|0.76231
05:59:04|0.76217
05:59:04|0.76217
05:59:05|0.76217
05:59:07|0.76155
05:59:08|0.76155
05:59:09|0.76155
05:59:10|0.76155
05:59:11|0.76155
05:59:11|0.76155
05:59:13|0.76155
05:59:14|0.76136
05:59:14|0.76191
05:59:16|0.76191
05:59:16|0.76191
05:59:18|0.76191
05:59:19|0.76191
05:59:20|0.76191
05:59:21|0.76191
05:59:21|0.76191
05:59:23|0.76191
05:59:24|0.76196
05:59:25|0.76196
05:59:26|0.76196
05:59:27|0.76196
05:59:28|0.76196
05:59:30|0.76196
05:59:31|0.76196
05:59:32|0.76196
05:59:33|0.7623
05:59:34|0.7623
05:59:35|0.7623
05:59:36|0.7623
05:59:37|0.7623
05:59:38|0.7623
05:59:39|0.7623
05:59:40|0.7623
05:59:41|0.7623
05:59:42|0.7623
05:59:43|0.7623
05:59:44|0.7623
05:59:45|0.7623
05:59:46|0.7623
05:59:47|0.7623
05:59:48|0.7623
05:59:49|0.7623
05:59:50|0.7623
05:59:51|0.76203
05:59:52|0.76203
05:59:53|0.76203
05:59:55|0.76203
05:59:55|0.76187
05:59:56|0.76187
05:59:58|0.76187
06:00:00|0.76187
06:00:00|0.76187
06:00:01|0.76155
06:00:03|0.76155
06:00:04|0.76155
06:00:05|0.76155
06:00:05|0.76195
06:00:06|0.76195
06:00:07|0.76172
06:00:08|0.76172
06:00:09|0.76172
06:00:10|0.76172
06:00:11|0.76191
06:00:13|0.76191
06:00:14|0.7619
06:00:15|0.7619
06:00:16|0.7619
06:00:17|0.7619
06:00:18|0.7619
06:00:19|0.76191
06:00:20|0.76191
06:00:21|0.76191
06:00:22|0.76191
06:00:23|0.76191
06:00:24|0.76191
06:00:25|0.76191
06:00:27|0.76191
06:00:28|0.76191
06:00:29|0.76178
06:00:29|0.76178
06:00:32|0.76203
06:00:32|0.762
06:00:34|0.76187
06:00:35|0.76187
06:00:36|0.76187
06:00:37|0.7622
06:00:38|0.7622
06:00:39|0.7622
06:00:39|0.7622
06:00:41|0.7622
06:00:41|0.7622
06:00:43|0.76188
06:00:43|0.76188
06:00:44|0.76188
06:00:46|0.76188
06:00:47|0.76188
06:00:47|0.76188
06:00:49|0.76181
06:00:50|0.76181
06:00:50|0.76181
06:00:52|0.76181
06:00:53|0.76181
06:00:54|0.76181
06:00:55|0.76179
06:00:56|0.76179
06:00:57|0.7618
06:00:58|0.7618
06:00:58|0.7618
06:01:00|0.7618
06:01:01|0.7618
06:01:02|0.76221
06:01:03|0.76221
06:01:04|0.76247
06:01:05|0.76247
06:01:07|0.76247
06:01:07|0.76247
06:01:08|0.76245
06:01:10|0.76155
06:01:10|0.76155
06:01:11|0.76155
06:01:13|0.76155
06:01:13|0.76155
06:01:14|0.76155
06:01:15|0.76155
06:01:16|0.76155
06:01:18|0.76155
06:01:18|0.76155
06:01:19|0.76155
06:01:20|0.7614
06:01:22|0.7614
06:01:22|0.7614
06:01:23|0.76132
06:01:24|0.76171
06:01:25|0.76171
06:01:26|0.76171
06:01:28|0.76166
06:01:29|0.76166
06:01:30|0.76166
06:01:31|0.76223
06:01:32|0.76223
06:01:33|0.76223
06:01:34|0.76179
06:01:35|0.76231
06:01:36|0.76231
06:01:37|0.76212
06:01:38|0.76231
06:01:39|0.76231
06:01:40|0.76236
06:01:41|0.76236
06:01:42|0.76236
06:01:43|0.76236
06:01:44|0.76236
06:01:45|0.76236
06:01:46|0.76236
06:01:47|0.76173
06:01:48|0.76173
06:01:49|0.76173
06:01:50|0.76173
06:01:51|0.76173
06:01:52|0.76173
06:01:53|0.76173
06:01:54|0.76173
06:01:56|0.76173
06:01:56|0.76155
06:01:57|0.76155
06:01:58|0.76155
06:02:00|0.76155
06:02:00|0.76155
06:02:02|0.76155
06:02:03|0.76155
06:02:03|0.76155
06:02:05|0.76128
06:02:06|0.76128
06:02:08|0.76128
06:02:08|0.761
06:02:09|0.76101
06:02:10|0.76101
06:02:11|0.76101
06:02:12|0.75999
06:02:13|0.75926
06:02:14|0.75882
06:02:15|0.75864
06:02:16|0.75844
06:02:17|0.75828
06:02:19|0.75827
06:02:19|0.75827
06:02:20|0.75774
06:02:21|0.75775
06:02:22|0.75775
06:02:24|0.7582
06:02:25|0.7582
06:02:26|0.75865
06:02:27|0.75948
06:02:28|0.75948
06:02:30|0.75876
06:02:31|0.759
06:02:32|0.759
06:02:33|0.75871
06:02:35|0.75871
06:02:35|0.75765
06:02:36|0.75809
06:02:38|0.75809
06:02:39|0.75809
06:02:41|0.75809
06:02:41|0.75864
06:02:43|0.75892
06:02:44|0.75892
06:02:46|0.75892
06:02:47|0.759
06:02:48|0.759
06:02:48|0.759
06:02:50|0.759
06:02:50|0.759
06:02:52|0.75861
06:02:52|0.75861
06:02:53|0.75861
06:02:54|0.75861
06:02:55|0.75861
06:02:56|0.75788
06:02:57|0.7582
06:02:58|0.7582
06:02:59|0.7582
06:03:00|0.7582
06:03:02|0.7582
06:03:02|0.75776
06:03:03|0.75776
06:03:04|0.75776
06:03:05|0.75803
06:03:06|0.75795
06:03:07|0.75787
06:03:08|0.7578
06:03:09|0.75844
06:03:10|0.75844
06:03:11|0.75867
06:03:12|0.75868
06:03:13|0.75868
06:03:15|0.75868
06:03:15|0.75852
06:03:16|0.75852
06:03:18|0.75852
06:03:18|0.75852
06:03:20|0.75852
06:03:20|0.75852
06:03:22|0.75892
06:03:23|0.75844
06:03:23|0.75844
06:03:25|0.75876
06:03:27|0.75811
06:03:28|0.75811
06:03:29|0.75811
06:03:29|0.75811
06:03:31|0.75811
06:03:32|0.75811
06:03:34|0.75811
06:03:35|0.75811
06:03:35|0.75811
06:03:36|0.75811
06:03:37|0.75811
06:03:39|0.7574
06:03:39|0.7576
06:03:41|0.75804
06:03:42|0.75804
06:03:42|0.75832
06:03:43|0.75832
06:03:44|0.75832
06:03:46|0.75832
06:03:47|0.75832
06:03:47|0.75722
06:03:48|0.75722
06:03:50|0.75753
06:03:51|0.75804
06:03:51|0.75805
06:03:53|0.75805
06:03:53|0.75805
06:03:54|0.75805
06:03:56|0.75804
06:03:56|0.75804
06:03:58|0.75804
06:03:59|0.75804
06:04:00|0.75748
06:04:01|0.75748
06:04:02|0.75748
06:04:03|0.75721
06:04:04|0.75721
06:04:05|0.7568
06:04:06|0.7568
06:04:07|0.75667
06:04:08|0.75667
06:04:09|0.75652
06:04:10|0.75645
06:04:11|0.75645
06:04:12|0.75667
06:04:13|0.75667
06:04:14|0.75667
06:04:15|0.75674
06:04:16|0.75665
06:04:17|0.75665
06:04:18|0.75665
06:04:19|0.75665
06:04:20|0.75665
06:04:21|0.75646
06:04:22|0.75646
06:04:23|0.75674
06:04:24|0.75674
06:04:25|0.75665
06:04:26|0.75665
06:04:28|0.75665
06:04:29|0.75715
06:04:30|0.7571
06:04:30|0.75715
06:04:31|0.75784
06:04:32|0.75761
06:04:34|0.75761
06:04:34|0.75701
06:04:35|0.75701
06:04:36|0.75701
06:04:37|0.7571
06:04:38|0.7571
06:04:39|0.75667
06:04:41|0.75667
06:04:41|0.75701
06:04:42|0.75701
06:04:43|0.75701
06:04:45|0.75701
06:04:45|0.75701
06:04:46|0.75702
06:04:48|0.75702
06:04:48|0.75702
06:04:50|0.75683
06:04:50|0.75683
06:04:51|0.75683
06:04:53|0.75668
06:04:53|0.75645
06:04:54|0.75596
06:04:56|0.75596
06:04:56|0.75596
06:04:57|0.75596
06:04:58|0.75596
06:04:59|0.75596
06:05:01|0.75598
06:05:02|0.75562
06:05:03|0.75595
06:05:04|0.75595
06:05:04|0.75571
06:05:06|0.75571
06:05:07|0.75571
06:05:08|0.75597
06:05:09|0.75597
06:05:09|0.75597
06:05:11|0.75597
06:05:12|0.75597
06:05:13|0.75597
06:05:14|0.75597
06:05:15|0.75597
06:05:16|0.75596
06:05:17|0.75611
06:05:18|0.75611
06:05:19|0.75596
06:05:20|0.75596
06:05:21|0.75596
06:05:22|0.75596
06:05:23|0.75596
06:05:24|0.75647
06:05:26|0.75647
06:05:26|0.75647
06:05:28|0.75647
06:05:30|0.75611
06:05:31|0.75637
06:05:32|0.75637
06:05:32|0.75637
06:05:34|0.75637
06:05:34|0.75637
06:05:35|0.75637
06:05:37|0.75637
06:05:38|0.75637
06:05:39|0.7562
06:05:40|0.75637
06:05:41|0.75637
06:05:42|0.75632
06:05:43|0.75632
06:05:45|0.75613
06:05:45|0.75613
06:05:47|0.75613
06:05:47|0.75612
06:05:48|0.75588
06:05:51|0.75588
06:05:52|0.75588
06:05:52|0.75585
06:05:54|0.75585
06:05:55|0.75585
06:05:56|0.75585
06:05:57|0.75572
06:05:58|0.75572
06:05:59|0.75572
06:06:00|0.75572
06:06:02|0.75572
06:06:03|0.75668
06:06:03|0.75668
06:06:05|0.75668
06:06:06|0.75668
06:06:07|0.75674
06:06:08|0.75674
06:06:08|0.75695
06:06:10|0.75695
06:06:11|0.7578
06:06:12|0.7582
06:06:13|0.7582
06:06:13|0.75801
06:06:15|0.7574
06:06:15|0.7574
06:06:17|0.7574
06:06:18|0.7574
06:06:19|0.75756
06:06:20|0.75756
06:06:21|0.75756
06:06:23|0.75804
06:06:24|0.75804
06:06:25|0.75804
06:06:27|0.75731
06:06:29|0.75731
06:06:29|0.75731
06:06:31|0.75764
06:06:32|0.75764
06:06:33|0.75764
06:06:35|0.75691
06:06:36|0.75691
06:06:36|0.75691
06:06:38|0.75691
06:06:40|0.75691
06:06:40|0.75691
06:06:41|0.75691
06:06:42|0.75649
06:06:44|0.75649
06:06:45|0.75649
06:06:46|0.75649
06:06:47|0.75649
06:06:48|0.75649
06:06:49|0.75692
06:06:51|0.75692
06:06:52|0.75668
06:06:53|0.7563
06:06:54|0.7562
06:06:54|0.75629
06:06:56|0.75629
06:06:57|0.75629
06:06:58|0.75629
06:06:59|0.75436
06:07:00|0.75444
06:07:00|0.75472
06:07:02|0.75478
06:07:03|0.75472
06:07:04|0.75472
06:07:05|0.75472
06:07:06|0.75472
06:07:07|0.75475
06:07:08|0.75475
06:07:09|0.7546
06:07:10|0.75488
06:07:11|0.75504
06:07:12|0.75472
06:07:13|0.75472
06:07:14|0.75472
06:07:15|0.75522
06:07:16|0.75522
06:07:17|0.75522
06:07:18|0.75513
06:07:19|0.75513
06:07:20|0.75513
06:07:21|0.75513
06:07:22|0.75538
06:07:23|0.75538
06:07:24|0.75538
06:07:25|0.75522
06:07:27|0.75522
06:07:28|0.75522
06:07:30|0.75515
06:07:31|0.75515
06:07:32|0.75515
06:07:33|0.7563
06:07:34|0.7563
06:07:35|0.75615
06:07:36|0.75683
06:07:37|0.75683
06:07:39|0.75672
06:07:40|0.75672
06:07:41|0.75624
06:07:42|0.75624
06:07:42|0.75624
06:07:44|0.75624
06:07:45|0.75624
06:07:46|0.75624
06:07:47|0.75624
06:07:48|0.75635
06:07:49|0.75635
06:07:50|0.75635
06:07:51|0.75624
06:07:53|0.75624
06:07:54|0.75672
06:07:55|0.75672
06:07:57|0.75672
06:07:57|0.75672
06:07:58|0.75672
06:07:59|0.75672
06:08:00|0.75679
06:08:01|0.75679
06:08:03|0.75679
06:08:03|0.75643
06:08:04|0.75643
06:08:05|0.75643
06:08:07|0.75643
06:08:08|0.75643
06:08:09|0.75643
06:08:10|0.75643
06:08:11|0.75652
06:08:12|0.75652
06:08:13|0.75652
06:08:14|0.75652
06:08:15|0.75652
06:08:16|0.75655
06:08:17|0.75655
06:08:18|0.75655
06:08:19|0.75647
06:08:20|0.75647
06:08:21|0.75647
06:08:22|0.75647
06:08:23|0.75647
06:08:24|0.75647
06:08:25|0.75647
06:08:26|0.75647
06:08:27|0.75647
06:08:29|0.75647
06:08:30|0.75647
06:08:30|0.75647
06:08:32|0.75647
06:08:33|0.75647
06:08:34|0.75647
06:08:34|0.75647
06:08:36|0.75647
06:08:37|0.75647
06:08:38|0.75647
06:08:39|0.75647
06:08:40|0.75551
06:08:41|0.75551
06:08:43|0.75551
06:08:44|0.75551
06:08:45|0.75551
06:08:47|0.75551
06:08:47|0.75528
06:08:49|0.75528
06:08:50|0.75528
06:08:51|0.75528
06:08:51|0.7554
06:08:52|0.7554
06:08:54|0.7548
06:08:55|0.75472
06:08:56|0.75472
06:08:57|0.75472
06:08:58|0.75472
06:08:59|0.75472
06:09:00|0.75472
06:09:02|0.75472
06:09:02|0.75473
06:09:03|0.75536
06:09:04|0.75557
06:09:05|0.75557
06:09:07|0.75557
06:09:07|0.75557
06:09:09|0.75557
06:09:09|0.75557
06:09:10|0.75557
06:09:11|0.75557
06:09:12|0.75557
06:09:14|0.75557
06:09:14|0.75557
06:09:16|0.75527
06:09:16|0.75527
06:09:18|0.75527
06:09:19|0.75505
06:09:20|0.75505
06:09:21|0.75505
06:09:22|0.75484
06:09:24|0.75484
06:09:24|0.75484
06:09:25|0.75484
06:09:26|0.75484
06:09:28|0.75484
06:09:29|0.75484
06:09:30|0.75484
06:09:32|0.75484
06:09:32|0.75484
06:09:34|0.75484
06:09:35|0.75484
06:09:36|0.75484
06:09:37|0.75484
06:09:38|0.75484
06:09:39|0.75484
06:09:40|0.75484
06:09:41|0.75484
06:09:42|0.75473
06:09:43|0.75473
06:09:44|0.75472
06:09:45|0.75472
06:09:46|0.75472
06:09:47|0.75473
06:09:48|0.75473
06:09:49|0.75473
06:09:50|0.75473
06:09:51|0.75473
06:09:52|0.7552
06:09:54|0.7552
06:09:55|0.7552
06:09:56|0.7552
06:09:57|0.7552
06:09:58|0.75474
06:09:59|0.7547
06:10:00|0.75464
06:10:00|0.75464
06:10:02|0.75464
06:10:02|0.75464
06:10:03|0.75464
06:10:05|0.75464
06:10:05|0.75464
06:10:07|0.75464
06:10:08|0.75464
06:10:09|0.75483
06:10:10|0.7545
06:10:11|0.7545
06:10:12|0.7545
06:10:13|0.7545
06:10:14|0.7545
06:10:15|0.75472
06:10:16|0.75441
06:10:17|0.75441
06:10:18|0.75468
06:10:19|0.7543
06:10:20|0.75421
06:10:21|0.75421
06:10:22|0.7542
06:10:23|0.75421
06:10:25|0.7539
06:10:25|0.7539
06:10:26|0.7539
06:10:28|0.7539
06:10:28|0.7539
06:10:29|0.7539
06:10:32|0.75273
06:10:32|0.7529
06:10:33|0.753
06:10:35|0.753
06:10:35|0.753
06:10:36|0.75263
06:10:37|0.75256
06:10:38|0.75479
06:10:39|0.75443
06:10:40|0.75473
06:10:42|0.75473
06:10:42|0.75473
06:10:43|0.75403
06:10:44|0.75403
06:10:46|0.75403
06:10:46|0.7545
06:10:48|0.7545
06:10:50|0.7545
06:10:51|0.7545
06:10:52|0.75403
06:10:52|0.75403
06:10:54|0.75403
06:10:55|0.75403
06:10:55|0.75403
06:10:57|0.75403
06:10:58|0.75403
06:10:58|0.75361
06:11:00|0.75361
06:11:01|0.75361
06:11:02|0.75361
06:11:03|0.75411
06:11:06|0.75411
06:11:07|0.75411
06:11:08|0.75411
06:11:09|0.75411
06:11:10|0.75379
06:11:11|0.75359
06:11:12|0.75359
06:11:13|0.75359
06:11:14|0.75326
06:11:15|0.75326
06:11:17|0.75326
06:11:17|0.75326
06:11:18|0.75335
06:11:19|0.75383
06:11:20|0.75383
06:11:22|0.75383
06:11:23|0.75383
06:11:24|0.75393
06:11:26|0.75393
06:11:26|0.7548
06:11:28|0.7548
06:11:29|0.7548
06:11:29|0.7548
06:11:31|0.7552
06:11:32|0.75498
06:11:33|0.75498
06:11:34|0.75498
06:11:35|0.75453
06:11:36|0.75433
06:11:37|0.75433
06:11:38|0.75433
06:11:39|0.75464
06:11:40|0.75464
06:11:41|0.75464
06:11:42|0.75464
06:11:43|0.75464
06:11:44|0.75464
06:11:45|0.75464
06:11:46|0.75407
06:11:47|0.75407
06:11:48|0.75407
06:11:49|0.75407
06:11:50|0.75407
06:11:51|0.75395
06:11:52|0.75395
06:11:54|0.75395
06:11:55|0.75395
06:11:57|0.75395
06:11:57|0.75395
06:11:58|0.75395
06:11:59|0.75395
06:12:01|0.75395
06:12:01|0.75395
06:12:02|0.75395
06:12:03|0.7532
06:12:04|0.7532
06:12:05|0.7528
06:12:06|0.7528
06:12:07|0.7528
06:12:09|0.7531
06:12:09|0.7531
06:12:10|0.7531
06:12:12|0.75306
06:12:12|0.75274
06:12:14|0.7527
06:12:15|0.7527
06:12:15|0.7527
06:12:17|0.75287
06:12:18|0.7531
06:12:19|0.7531
06:12:21|0.7531
06:12:22|0.75273
06:12:23|0.75414
06:12:24|0.75414
06:12:26|0.75414
06:12:26|0.75293
06:12:27|0.75319
06:12:30|0.75314
06:12:30|0.75314
06:12:32|0.75283
06:12:32|0.75315
06:12:34|0.75315
06:12:35|0.75339
06:12:35|0.75339
06:12:37|0.75339
06:12:38|0.75339
06:12:39|0.75339
06:12:40|0.75339
06:12:41|0.75339
06:12:42|0.75339
06:12:43|0.75288
06:12:44|0.75288
06:12:45|0.7526
06:12:46|0.7526
06:12:47|0.75304
06:12:48|0.75304
06:12:49|0.75304
06:12:50|0.75304
06:12:51|0.75304
06:12:52|0.75304
06:12:53|0.75265
06:12:55|0.75265
06:12:55|0.75265
06:12:57|0.75265
06:12:57|0.75265
06:12:58|0.75265
06:12:59|0.75388
06:13:07|0.75388
06:13:07|0.753
06:13:08|0.75378
06:13:09|0.75378
06:13:10|0.75378
06:13:11|0.75378
06:13:12|0.75378
06:13:13|0.75337
06:13:14|0.75338
06:13:15|0.75338
06:13:16|0.75338
06:13:17|0.75338
06:13:18|0.75339
06:13:19|0.75339
06:13:20|0.75339
06:13:21|0.75387
06:13:22|0.75387
06:13:23|0.75387
06:13:25|0.7535
06:13:27|0.7535
06:13:28|0.7535
06:13:28|0.75456
06:13:30|0.75388
06:13:30|0.75345
06:13:32|0.75345
06:13:32|0.75345
06:13:33|0.75345
06:13:34|0.75345
06:13:36|0.75345
06:13:37|0.75375
06:13:37|0.75375
06:13:39|0.75375
06:13:39|0.75375
06:13:41|0.75375
06:13:41|0.75375
06:13:42|0.75349
06:13:43|0.75349
06:13:45|0.75349
06:13:46|0.75349
06:13:46|0.75349
06:13:48|0.75349
06:13:49|0.7544
06:13:49|0.7544
06:13:50|0.75386
06:13:51|0.75386
06:13:53|0.75385
06:13:54|0.75385
06:13:54|0.75344
06:13:56|0.75344
06:13:57|0.75342
06:13:58|0.75342
06:13:59|0.75342
06:14:00|0.75342
06:14:01|0.75379
06:14:02|0.75379
06:14:03|0.75379
06:14:04|0.75379
06:14:05|0.75379
06:14:06|0.75379
06:14:07|0.75379
06:14:08|0.75418
06:14:09|0.75418
06:14:10|0.75418
06:14:11|0.7541
06:14:12|0.7541
06:14:13|0.75449
06:14:14|0.7548
06:14:15|0.7548
06:14:16|0.75499
06:14:17|0.75499
06:14:18|0.7555
06:14:20|0.7556
06:14:21|0.7556
06:14:23|0.75511
06:14:23|0.75511
06:14:24|0.75511
06:14:25|0.75511
06:14:27|0.75511
06:14:29|0.75511
06:14:30|0.75511
06:14:30|0.75511
06:14:32|0.75511
06:14:32|0.75511
06:14:33|0.75511
06:14:34|0.75511
06:14:36|0.75511
06:14:37|0.75516
06:14:38|0.75499
06:14:38|0.75475
06:14:41|0.75475
06:14:41|0.75475
06:14:43|0.75475
06:14:44|0.75475
06:14:45|0.75475
06:14:45|0.75449
06:14:46|0.75449
06:14:48|0.75449
06:14:48|0.75449
06:14:49|0.75449
06:14:51|0.75449
06:14:52|0.75449
06:14:52|0.75449
06:14:53|0.75416
06:14:55|0.75416
06:14:56|0.75416
06:14:57|0.75459
06:14:57|0.75459
06:14:58|0.75459
06:14:59|0.75459
06:15:01|0.75503
06:15:01|0.75503
06:15:02|0.75451
06:15:03|0.75451
06:15:04|0.75409
06:15:05|0.75409
06:15:07|0.75432
06:15:08|0.75439
06:15:09|0.75439
06:15:10|0.75439
06:15:11|0.75397
06:15:12|0.75397
06:15:13|0.75397
06:15:13|0.75397
06:15:15|0.75397
06:15:15|0.75397
06:15:16|0.75397
06:15:17|0.75397
06:15:19|0.75397
06:15:20|0.75374
06:15:21|0.75449
06:15:21|0.75449
06:15:24|0.75449
06:15:24|0.75449
06:15:25|0.75422
06:15:26|0.75422
06:15:28|0.75422
06:15:28|0.75524
06:15:29|0.75524
06:15:31|0.75524
06:15:32|0.75524
06:15:32|0.75524
06:15:33|0.75524
06:15:34|0.75524
06:15:36|0.75524
06:15:36|0.75524
06:15:37|0.75524
06:15:38|0.75524
06:15:39|0.75416
06:15:40|0.75456
06:15:42|0.75456
06:15:42|0.75456
06:15:44|0.75456
06:15:45|0.75456
06:15:45|0.75468
06:15:47|0.75468
06:15:47|0.75468
06:15:48|0.75468
06:15:49|0.75468
06:15:50|0.75487
06:15:51|0.7553
06:15:52|0.7556
06:15:53|0.7556
06:15:54|0.7559
06:15:55|0.756
06:15:56|0.756
06:15:57|0.7559
06:15:58|0.7559
06:15:59|0.7559
06:16:00|0.7559
06:16:02|0.7559
06:16:02|0.7559
06:16:04|0.7559
06:16:05|0.75587
06:16:06|0.75587
06:16:07|0.75587
06:16:08|0.75587
06:16:14|0.7561
06:16:14|0.75577
06:16:15|0.75577
06:16:16|0.75577
06:16:18|0.75577
06:16:19|0.75534
06:16:19|0.75534
06:16:21|0.75578
06:16:22|0.75578
06:16:24|0.7556
06:16:24|0.7556
06:16:26|0.7556
06:16:27|0.75561
06:16:27|0.75561
06:16:29|0.75561
06:16:31|0.75561
06:16:32|0.75483
06:16:33|0.75483
06:16:34|0.75483
06:16:36|0.75483
06:16:37|0.75483
06:16:38|0.75483
06:16:39|0.75483
06:16:39|0.75483
06:16:40|0.75483
06:16:46|0.75483
06:16:47|0.75424
06:16:48|0.75584
06:16:49|0.75584
06:16:50|0.75584
06:16:50|0.75557
06:16:52|0.75557
06:16:52|0.75557
06:16:55|0.75557
06:16:56|0.75557
06:16:56|0.75557
06:16:57|0.75557
06:16:58|0.75557
06:16:59|0.75557
06:17:00|0.75557
06:17:01|0.75557
06:17:02|0.75557
06:17:03|0.75518
06:17:04|0.75518
06:17:05|0.75518
06:17:06|0.75518
06:17:07|0.75518
06:17:08|0.75518
06:17:09|0.75518
06:17:11|0.75518
06:17:11|0.75518
06:17:12|0.75499
06:17:13|0.75499
06:17:15|0.75499
06:17:15|0.75499
06:17:16|0.75499
06:17:17|0.75499
06:17:18|0.75499
06:17:19|0.755
06:17:20|0.755
06:17:21|0.755
06:17:22|0.755
06:17:24|0.755
06:17:25|0.755
06:17:27|0.75501
06:17:27|0.75561
06:17:29|0.75579
06:17:30|0.75599
06:17:30|0.75599
06:17:31|0.75603
06:17:32|0.75603
06:17:33|0.75603
06:17:34|0.75603
06:17:35|0.75603
06:17:36|0.75603
06:17:38|0.75603
06:17:39|0.75592
06:17:39|0.75592
06:17:40|0.75592
06:17:41|0.75592
06:17:43|0.75592
06:17:44|0.75554
06:17:45|0.75554
06:17:46|0.75554
06:17:47|0.75554
06:17:48|0.75554
06:17:49|0.75554
06:17:50|0.75554
06:17:51|0.75573
06:17:52|0.75573
06:17:54|0.75573
06:17:54|0.75573
06:17:55|0.75573
06:17:56|0.75573
06:17:58|0.75573
06:17:58|0.75573
06:17:59|0.75582
06:18:00|0.75582
06:18:02|0.75694
06:18:02|0.7574
06:18:03|0.7574
06:18:04|0.7575
06:18:06|0.75733
06:18:07|0.75733
06:18:07|0.75733
06:18:08|0.7577
06:18:10|0.7577
06:18:10|0.7577
06:18:11|0.7577
06:18:13|0.7577
06:18:13|0.7577
06:18:14|0.7577
06:18:16|0.7577
06:18:17|0.7577
06:18:17|0.7577
06:18:19|0.75739
06:18:19|0.75739
06:18:21|0.75739
06:18:22|0.75739
06:18:23|0.75739
06:18:24|0.75739
06:18:24|0.75741
06:18:26|0.75741
06:18:28|0.75741
06:18:29|0.75741
06:18:30|0.75741
06:18:32|0.75741
06:18:34|0.75741
06:18:34|0.75741
06:18:36|0.75741
06:18:36|0.75741
06:18:38|0.75741
06:18:38|0.75741
06:18:39|0.75741
06:18:40|0.75741
06:18:41|0.75719
06:18:43|0.75719
06:18:44|0.75741
06:18:45|0.75741
06:18:46|0.75741
06:18:47|0.75741
06:18:48|0.75789
06:18:49|0.75789
06:18:50|0.75868
06:18:51|0.75868
06:18:52|0.75868
06:18:54|0.75868
06:18:55|0.75775
06:18:55|0.75775
06:18:56|0.75775
06:18:58|0.75775
06:18:59|0.75775
06:18:59|0.75775
06:19:00|0.75774
06:19:02|0.75774
06:19:02|0.75774
06:19:03|0.75774
06:19:05|0.75774
06:19:05|0.75768
06:19:07|0.75768
06:19:07|0.75768
06:19:09|0.75768
06:19:09|0.75768
06:19:10|0.75768
06:19:11|0.75768
06:19:12|0.75768
06:19:13|0.75768
06:19:15|0.75725
06:19:16|0.75728
06:19:16|0.75728
06:19:17|0.75728
06:19:19|0.75728
06:19:19|0.75713
06:19:21|0.75713
06:19:21|0.7571
06:19:22|0.7571
06:19:23|0.7571
06:19:24|0.7571
06:19:26|0.7571
06:19:27|0.7571
06:19:29|0.7571
06:19:29|0.7571
06:19:30|0.7571
06:19:31|0.7571
06:19:33|0.7571
06:19:33|0.75706
06:19:34|0.75706
06:19:37|0.75706
06:19:38|0.75706
06:19:39|0.75706
06:19:39|0.75706
06:19:40|0.75706
06:19:42|0.75706
06:19:42|0.75706
06:19:44|0.75784
06:19:44|0.75784
06:19:45|0.75745
06:19:47|0.75745
06:19:47|0.75733
06:19:48|0.75725
06:19:50|0.75725
06:19:50|0.75712
06:19:51|0.75712
06:19:53|0.75712
06:19:53|0.75712
06:19:54|0.75712
06:19:55|0.75712
06:19:57|0.75712
06:19:58|0.75712
06:19:58|0.75712
06:19:59|0.75713
06:20:00|0.75713
06:20:02|0.75713
06:20:03|0.75702
06:20:04|0.75702
06:20:05|0.75703
06:20:06|0.75703
06:20:07|0.75703
06:20:08|0.75703
06:20:09|0.75703
06:20:10|0.75703
06:20:11|0.7568
06:20:12|0.7568
06:20:13|0.7568
06:20:15|0.7568
06:20:15|0.7568
06:20:17|0.7568
06:20:18|0.7568
06:20:19|0.7568
06:20:20|0.7568
06:20:21|0.7568
06:20:21|0.7568
06:20:23|0.7568
06:20:23|0.75671
06:20:24|0.75713
06:20:25|0.75743
06:20:27|0.75737
06:20:29|0.75737
06:20:30|0.75693
06:20:31|0.75693
06:20:31|0.75693
06:20:33|0.75693
06:20:35|0.75693
06:20:35|0.75693
06:20:36|0.75693
06:20:37|0.75693
06:20:39|0.75693
06:20:39|0.75671
06:20:41|0.75671
06:20:41|0.75671
06:20:43|0.75671
06:20:43|0.75671
06:20:44|0.7566
06:20:45|0.7566
06:20:47|0.7566
06:20:48|0.7566
06:20:49|0.7566
06:20:50|0.7566
06:20:51|0.75654
06:20:52|0.75654
06:20:54|0.75654
06:20:54|0.75654
06:20:56|0.75654
06:20:56|0.75654
06:20:57|0.75654
06:20:59|0.75654
06:21:00|0.75654
06:21:01|0.75654
06:21:01|0.75654
06:21:03|0.75654
06:21:04|0.75654
06:21:05|0.75654
06:21:06|0.75686
06:21:07|0.75686
06:21:08|0.75686
06:21:09|0.75686
06:21:10|0.75686
06:21:11|0.75686
06:21:12|0.75686
06:21:13|0.75702
06:21:14|0.75702
06:21:15|0.75702
06:21:16|0.75702
06:21:17|0.75702
06:21:19|0.75702
06:21:20|0.75703
06:21:20|0.75703
06:21:21|0.75703
06:21:22|0.75703
06:21:23|0.75703
06:21:24|0.75703
06:21:25|0.75703
06:21:26|0.75703
06:21:28|0.75703
06:21:29|0.75703
06:21:30|0.75701
06:21:31|0.75701
06:21:32|0.75701
06:21:33|0.75701
06:21:34|0.75701
06:21:35|0.75701
06:21:37|0.75701
06:21:38|0.75735
06:21:39|0.75686
06:21:40|0.75686
06:21:41|0.7573
06:21:41|0.7573
06:21:42|0.7562
06:21:44|0.75605
06:21:45|0.75586
06:21:46|0.75586
06:21:47|0.75586
06:21:47|0.7567
06:21:48|0.75689
06:21:50|0.75689
06:21:50|0.75689
06:21:51|0.75689
06:21:53|0.75689
06:21:53|0.75689
06:21:55|0.75664
06:21:56|0.75664
06:21:56|0.75664
06:21:58|0.75664
06:21:59|0.75664
06:21:59|0.75664
06:22:01|0.75664
06:22:02|0.75664
06:22:03|0.75664
06:22:04|0.75664
06:22:04|0.75664
06:22:06|0.75664
06:22:07|0.75664
06:22:08|0.75664
06:22:08|0.75664
06:22:09|0.75713
06:22:11|0.75693
06:22:12|0.75693
06:22:13|0.75693
06:22:14|0.75693
06:22:15|0.75718
06:22:16|0.75718
06:22:17|0.75718
06:22:18|0.75718
06:22:19|0.75718
06:22:20|0.7577
06:22:21|0.7578
06:22:23|0.7578
06:22:23|0.7578
06:22:24|0.7578
06:22:26|0.7578
06:22:26|0.7578
06:22:27|0.7578
06:22:28|0.7578
06:22:29|0.75758
06:22:31|0.75758
06:22:32|0.75758
06:22:33|0.75758
06:22:34|0.75758
06:22:35|0.75758
06:22:36|0.75758
06:22:37|0.75758
06:22:38|0.75758
06:22:39|0.75758
06:22:40|0.75758
06:22:41|0.75758
06:22:42|0.75758
06:22:43|0.75758
06:22:44|0.75758
06:22:45|0.75758
06:22:46|0.75758
06:22:47|0.75758
06:22:49|0.75758
06:22:49|0.75749
06:22:50|0.75749
06:22:52|0.75749
06:22:53|0.75749
06:22:54|0.75749
06:22:55|0.75718
06:22:56|0.75718
06:22:57|0.75718
06:22:58|0.75718
06:22:59|0.75718
06:23:00|0.75718
06:23:01|0.757
06:23:02|0.75685
06:23:02|0.75729
06:23:04|0.75729
06:23:05|0.75729
06:23:06|0.75729
06:23:07|0.75729
06:23:08|0.75729
06:23:09|0.75729
06:23:10|0.75761
06:23:11|0.7581
06:23:13|0.7577
06:23:14|0.7577
06:23:14|0.7577
06:23:16|0.7577
06:23:16|0.7577
06:23:17|0.75782
06:23:19|0.75833
06:23:20|0.75849
06:23:21|0.7585
06:23:22|0.7585
06:23:23|0.75825
06:23:25|0.75825
06:23:25|0.75825
06:23:26|0.75825
06:23:27|0.75825
06:23:28|0.75865
06:23:31|0.75865
06:23:32|0.75865
06:23:34|0.75865
06:23:36|0.75865
06:23:37|0.75865
06:23:38|0.75865
06:23:39|0.75857
06:23:40|0.75857
06:23:41|0.75857
06:23:42|0.75857
06:23:43|0.75857
06:23:44|0.75857
06:23:45|0.7587
06:23:46|0.7587
06:23:47|0.7587
06:23:48|0.7587
06:23:49|0.7587
06:23:50|0.75825
06:23:52|0.75825
06:23:53|0.75853
06:23:53|0.75853
06:23:54|0.75853
06:23:55|0.75853
06:23:57|0.75853
06:23:58|0.75897
06:24:00|0.75897
06:24:00|0.75897
06:24:01|0.75897
06:24:03|0.75897
06:24:04|0.75897
06:24:04|0.75897
06:24:05|0.75897
06:24:06|0.75873
06:24:07|0.75873
06:24:08|0.75873
06:24:09|0.75873
06:24:10|0.75873
06:24:11|0.75873
06:24:13|0.75873
06:24:13|0.75873
06:24:14|0.75873
06:24:15|0.75873
06:24:16|0.75873
06:24:17|0.75872
06:24:19|0.7591
06:24:19|0.7591
06:24:21|0.7591
06:24:21|0.75932
06:24:22|0.75932
06:24:24|0.75932
06:24:24|0.75932
06:24:26|0.75932
06:24:26|0.75932
06:24:27|0.75902
06:24:29|0.75902
06:24:29|0.75902
06:24:31|0.75929
06:24:33|0.75897
06:24:34|0.75897
06:24:36|0.75897
06:24:36|0.75897
06:24:37|0.75889
06:24:40|0.75889
06:24:40|0.75889
06:24:42|0.75889
06:24:43|0.75889
06:24:43|0.75889
06:24:45|0.75889
06:24:46|0.75889
06:24:47|0.75889
06:24:49|0.75889
06:24:50|0.75854
06:24:50|0.75854
06:24:51|0.75854
06:24:53|0.75854
06:24:53|0.75854
06:24:54|0.75854
06:24:56|0.75874
06:24:57|0.75874
06:24:58|0.75874
06:24:59|0.75874
06:25:00|0.75874
06:25:01|0.75874
06:25:02|0.75874
06:25:03|0.75871
06:25:04|0.75871
06:25:05|0.75871
06:25:06|0.75871
06:25:07|0.7594
06:25:08|0.7594
06:25:09|0.7594
06:25:10|0.7594
06:25:11|0.7594
06:25:13|0.7594
06:25:13|0.7594
06:25:15|0.7594
06:25:16|0.7594
06:25:16|0.7594
06:25:18|0.7594
06:25:18|0.7594
06:25:19|0.7594
06:25:21|0.7594
06:25:22|0.75829
06:25:23|0.75829
06:25:23|0.75821
06:25:24|0.75821
06:25:25|0.75821
06:25:26|0.75821
06:25:27|0.75821
06:25:28|0.75821
06:25:29|0.75821
06:25:31|0.7583
06:25:33|0.7583
06:25:34|0.7583
06:25:36|0.75797
06:25:36|0.75797
06:25:38|0.75797
06:25:39|0.75797
06:25:40|0.75797
06:25:41|0.75814
06:25:42|0.75814
06:25:43|0.75814
06:25:44|0.75814
06:25:45|0.75814
06:25:46|0.75814
06:25:47|0.75814
06:25:48|0.75814
06:25:50|0.75814
06:25:50|0.75814
06:25:51|0.75814
06:25:52|0.75814
06:25:53|0.75814
06:25:55|0.75814
06:25:56|0.75814
06:25:57|0.75814
06:25:58|0.75814
06:25:59|0.75806
06:25:59|0.75806
06:26:00|0.75805
06:26:01|0.75793
06:26:02|0.7578
06:26:03|0.7578
06:26:04|0.7578
06:26:05|0.7578
06:26:07|0.75804
06:26:08|0.75804
06:26:09|0.75804
06:26:10|0.75804
06:26:10|0.75804
06:26:12|0.75804
06:26:12|0.75804
06:26:13|0.75804
06:26:14|0.75804
06:26:16|0.75805
06:26:17|0.75805
06:26:17|0.75805
06:26:19|0.75805
06:26:20|0.75805
06:26:21|0.75805
06:26:21|0.75805
06:26:22|0.75805
06:26:24|0.75805
06:26:25|0.75805
06:26:26|0.75805
06:26:26|0.75805
06:26:27|0.75805
06:26:29|0.75865
06:26:29|0.75865
06:26:30|0.75865
06:26:32|0.75865
06:26:34|0.75865
06:26:35|0.75865
06:26:37|0.75865
06:26:37|0.75799
06:26:38|0.75873
06:26:40|0.75873
06:26:42|0.75873
06:26:43|0.75886
06:26:43|0.75886
06:26:44|0.75886
06:26:45|0.75886
06:26:46|0.75886
06:26:47|0.75897
06:26:49|0.75897
06:26:50|0.75897
06:26:50|0.75897
06:26:51|0.75902
06:26:53|0.75902
06:26:54|0.75902
06:26:55|0.75902
06:26:55|0.75902
06:26:57|0.75902
06:26:58|0.75902
06:26:59|0.75902
06:27:00|0.75873
06:27:01|0.75873
06:27:02|0.75873
06:27:03|0.75913
06:27:04|0.75913
06:27:05|0.75913
06:27:06|0.75913
06:27:07|0.75913
06:27:08|0.75913
06:27:09|0.75913
06:27:10|0.75913
06:27:11|0.75913
06:27:12|0.75913
06:27:13|0.75916
06:27:14|0.75916
06:27:15|0.75916
06:27:16|0.75916
06:27:17|0.75914
06:27:18|0.75914
06:27:19|0.75914
06:27:20|0.75914
06:27:21|0.75914
06:27:22|0.75914
06:27:23|0.75914
06:27:24|0.75914
06:27:26|0.75914
06:27:26|0.75914
06:27:28|0.75914
06:27:28|0.75914
06:27:29|0.75914
06:27:30|0.75914
06:27:32|0.75914
06:27:32|0.75914
06:27:35|0.75914
06:27:36|0.75914
06:27:37|0.75914
06:27:38|0.75914
06:27:39|0.75853
06:27:40|0.75913
06:27:41|0.75885
06:27:42|0.75878
06:27:42|0.75878
06:27:44|0.75878
06:27:45|0.75914
06:27:46|0.75914
06:27:47|0.75914
06:27:48|0.75914
06:27:49|0.75899
06:27:51|0.75899
06:27:52|0.75899
06:27:52|0.75899
06:27:53|0.75899
06:27:54|0.75899
06:27:56|0.75914
06:27:56|0.75914
06:27:58|0.75914
06:27:59|0.75914
06:28:00|0.75914
06:28:01|0.75914
06:28:01|0.75914
06:28:03|0.75914
06:28:03|0.75914
06:28:06|0.75914
06:28:07|0.75914
06:28:07|0.75914
06:28:08|0.75914
06:28:09|0.75914
06:28:10|0.75929
06:28:11|0.75929
06:28:12|0.75908
06:28:13|0.75909
06:28:15|0.75909
06:28:16|0.75909
06:28:17|0.75909
06:28:17|0.75909
06:28:18|0.75909
06:28:19|0.75909
06:28:20|0.75909
06:28:22|0.75909
06:28:22|0.75909
06:28:23|0.75909
06:28:24|0.75909
06:28:25|0.75909
06:28:27|0.75909
06:28:28|0.75899
06:28:29|0.75899
06:28:30|0.75899
06:28:31|0.75899
06:28:32|0.75899
06:28:33|0.75899
06:28:34|0.75899
06:28:35|0.75885
06:28:36|0.75885
06:28:37|0.75885
06:28:38|0.75905
06:28:40|0.75905
06:28:41|0.75905
06:28:42|0.75905
06:28:43|0.7589
06:28:44|0.7589
06:28:44|0.7589
06:28:46|0.7589
06:28:47|0.7589
06:28:49|0.7589
06:28:49|0.7589
06:28:50|0.7589
06:28:52|0.75989
06:28:53|0.75989
06:28:54|0.75989
06:28:55|0.75989
06:28:56|0.75989
06:28:57|0.75989
06:28:58|0.75989
06:28:59|0.75921
06:29:00|0.75921
06:29:02|0.75921
06:29:02|0.75921
06:29:03|0.75921
06:29:04|0.75921
06:29:05|0.75921
06:29:06|0.75921
06:29:07|0.75921
06:29:08|0.75921
06:29:09|0.75921
06:29:11|0.75921
06:29:12|0.75921
06:29:12|0.75937
06:29:13|0.75937
06:29:14|0.75937
06:29:16|0.75937
06:29:17|0.75937
06:29:18|0.75937
06:29:19|0.75937
06:29:20|0.75937
06:29:22|0.75937
06:29:22|0.75937
06:29:23|0.75937
06:29:24|0.75937
06:29:25|0.75937
06:29:27|0.75937
06:29:28|0.75937
06:29:29|0.75985
06:29:30|0.75985
06:29:31|0.75985
06:29:31|0.75985
06:29:33|0.75985
06:29:34|0.75992
06:29:35|0.75992
06:29:36|0.75992
06:29:37|0.75992
06:29:38|0.75992
06:29:39|0.75992
06:29:39|0.7602
06:29:41|0.7602
06:29:42|0.7602
06:29:43|0.7602
06:29:44|0.7602
06:29:45|0.7602
06:29:46|0.7602
06:29:47|0.7602
06:29:48|0.7602
06:29:49|0.7602
06:29:50|0.7602
06:29:51|0.7603
06:29:52|0.7603
06:29:53|0.7603
06:29:54|0.7603
06:29:55|0.7603
06:29:56|0.7603
06:29:57|0.7603
06:29:58|0.7603
06:29:59|0.7603
06:30:00|0.7603
06:30:01|0.7603
06:30:02|0.7603
06:30:03|0.7603
06:30:05|0.7603
06:30:06|0.76006
06:30:06|0.76006
06:30:07|0.76006
06:30:08|0.76006
06:30:09|0.76006
06:30:10|0.76006
06:30:11|0.76006
06:30:12|0.76031
06:30:13|0.76035
06:30:14|0.76035
06:30:15|0.76035
06:30:16|0.7605
06:30:17|0.7606
06:30:18|0.7609
06:30:19|0.7609
06:30:21|0.7609
06:30:22|0.7609
06:30:23|0.76052
06:30:23|0.76052
06:30:24|0.76038
06:30:25|0.76038
06:30:28|0.76038
06:30:28|0.76038
06:30:29|0.76038
06:30:30|0.76038
06:30:32|0.76038
06:30:33|0.76045
06:30:34|0.76045
06:30:35|0.76045
06:30:36|0.76042
06:30:38|0.7603
06:30:39|0.7603
06:30:39|0.7603
06:30:41|0.76037
06:30:42|0.76037
06:30:43|0.76037
06:30:44|0.76037
06:30:45|0.76037
06:30:46|0.76037
06:30:47|0.75974
06:30:49|0.75974
06:30:50|0.75974
06:30:51|0.75974
06:30:51|0.76001
06:30:53|0.76001
06:30:53|0.76001
06:30:54|0.76
06:30:55|0.76
06:30:56|0.76
06:30:57|0.76
06:30:58|0.76
06:31:00|0.75938
06:31:01|0.75938
06:31:01|0.75938
06:31:02|0.75938
06:31:04|0.75938
06:31:04|0.75938
06:31:06|0.75938
06:31:06|0.75938
06:31:08|0.75938
06:31:08|0.75938
06:31:10|0.75938
06:31:11|0.75938
06:31:12|0.75938
06:31:14|0.75938
06:31:15|0.75938
06:31:16|0.75985
06:31:17|0.75985
06:31:18|0.75985
06:31:19|0.75985
06:31:20|0.75985
06:31:21|0.75945
06:31:22|0.75945
06:31:23|0.75945
06:31:24|0.75945
06:31:26|0.75945
06:31:26|0.75945
06:31:27|0.75945
06:31:29|0.75945
06:31:29|0.75945
06:31:30|0.75945
06:31:31|0.75945
06:31:32|0.75945
06:31:33|0.75945
06:31:34|0.75945
06:31:35|0.75937
06:31:37|0.75937
06:31:38|0.75937
06:31:39|0.75937
06:31:40|0.75966
06:31:41|0.75966
06:31:43|0.75966
06:31:44|0.75966
06:31:45|0.75966
06:31:47|0.75938
06:31:48|0.75938
06:31:48|0.75938
06:31:49|0.75938
06:31:50|0.75938
06:31:51|0.75938
06:31:52|0.75938
06:31:53|0.75938
06:31:55|0.75938
06:31:55|0.75938
06:31:56|0.75938
06:31:58|0.75938
06:31:58|0.75938
06:32:00|0.75937
06:32:01|0.75937
06:32:04|0.75877
06:32:05|0.75859
06:32:06|0.75859
06:32:07|0.75871
06:32:08|0.75871
06:32:09|0.7584
06:32:10|0.7583
06:32:11|0.75805
06:32:12|0.75805
06:32:13|0.75805
06:32:14|0.75805
06:32:15|0.75805
06:32:16|0.75805
06:32:17|0.75826
06:32:18|0.75833
06:32:19|0.75833
06:32:20|0.75833
06:32:21|0.75833
06:32:22|0.75833
06:32:23|0.75822
06:32:24|0.75822
06:32:26|0.75822
06:32:26|0.75822
06:32:27|0.75822
06:32:28|0.75822
06:32:29|0.75822
06:32:31|0.75849
06:32:32|0.75857
06:32:32|0.75857
06:32:33|0.75857
06:32:34|0.75873
06:32:35|0.75873
06:32:37|0.75873
06:32:38|0.75873
06:32:38|0.75873
06:32:40|0.75873
06:32:40|0.75905
06:32:43|0.75905
06:32:44|0.75905
06:32:45|0.75905
06:32:46|0.75898
06:32:47|0.75898
06:32:48|0.75877
06:32:50|0.75878
06:32:50|0.75878
06:32:51|0.75878
06:32:53|0.75878
06:32:54|0.75855
06:32:55|0.75855
06:32:56|0.75855
06:32:57|0.75855
06:32:58|0.75855
06:33:00|0.75897
06:33:01|0.75897
06:33:02|0.75897
06:33:03|0.75897
06:33:04|0.75897
06:33:05|0.75909
06:33:06|0.75909
06:33:07|0.75909
06:33:08|0.75909
06:33:09|0.75909
06:33:10|0.75909
06:33:11|0.75909
06:33:12|0.75909
06:33:13|0.75909
06:33:14|0.75909
06:33:15|0.75909
06:33:17|0.75909
06:33:17|0.75909
06:33:19|0.75909
06:33:20|0.75909
06:33:21|0.75909
06:33:21|0.75909
06:33:22|0.75909
06:33:24|0.75909
06:33:25|0.75909
06:33:25|0.75909
06:33:26|0.75909
06:33:27|0.75902
06:33:28|0.75902
06:33:29|0.75902
06:33:30|0.75902
06:33:31|0.75902
06:33:33|0.75902
06:33:33|0.7591
06:33:34|0.7591
06:33:36|0.7591
06:33:36|0.7591
06:33:38|0.75945
06:33:39|0.75945
06:33:40|0.75945
06:33:41|0.75945
06:33:42|0.75945
06:33:43|0.75945
06:33:44|0.75915
06:33:45|0.75915
06:33:46|0.75915
06:33:47|0.75915
06:33:48|0.75915
06:33:49|0.75941
06:33:51|0.75926
06:33:52|0.75926
06:33:52|0.75926
06:33:54|0.75926
06:33:54|0.75917
06:33:56|0.75917
06:33:56|0.75917
06:33:57|0.75917
06:33:58|0.75917
06:34:00|0.75917
06:34:00|0.75917
06:34:02|0.75918
06:34:03|0.75918
06:34:04|0.75932
06:34:04|0.75932
06:34:06|0.75932
06:34:07|0.75932
06:34:07|0.75932
06:34:08|0.75932
06:34:10|0.75941
06:34:11|0.75955
06:34:12|0.75955
06:34:13|0.75955
06:34:14|0.75955
06:34:14|0.75955
06:34:15|0.75955
06:34:17|0.75941
06:34:18|0.75941
06:34:19|0.75941
06:34:20|0.75941
06:34:21|0.75941
06:34:22|0.75941
06:34:23|0.75941
06:34:24|0.75941
06:34:25|0.75941
06:34:26|0.75941
06:34:27|0.75941
06:34:28|0.75941
06:34:29|0.75941
06:34:30|0.75941
06:34:31|0.75941
06:34:32|0.75999
06:34:33|0.75999
06:34:35|0.75999
06:34:36|0.75999
06:34:36|0.75999
06:34:38|0.75953
06:34:39|0.75953
06:34:40|0.75953
06:34:41|0.75953
06:34:41|0.75953
06:34:43|0.75953
06:34:44|0.75953
06:34:45|0.75953
06:34:46|0.75953
06:34:47|0.75953
06:34:48|0.75953
06:34:49|0.75974
06:34:50|0.75974
06:34:51|0.75974
06:34:52|0.75974
06:34:53|0.75974
06:34:54|0.75974
06:34:56|0.75974
06:34:57|0.75974
06:34:57|0.75974
06:34:58|0.7598
06:35:00|0.7598
06:35:01|0.7598
06:35:02|0.7598
06:35:03|0.75982
06:35:04|0.75982
06:35:04|0.75982
06:35:06|0.75982
06:35:07|0.76042
06:35:08|0.7606
06:35:08|0.7606
06:35:10|0.7606
06:35:11|0.7607
06:35:12|0.7607
06:35:13|0.76028
06:35:14|0.76028
06:35:15|0.76081
06:35:17|0.76081
06:35:18|0.76081
06:35:18|0.76081
06:35:19|0.76081
06:35:21|0.76081
06:35:21|0.76081
06:35:23|0.76081
06:35:23|0.76081
06:35:24|0.75957
06:35:25|0.75957
06:35:26|0.75957
06:35:28|0.75957
06:35:29|0.75957
06:35:30|0.75957
06:35:31|0.75957
06:35:32|0.75957
06:35:33|0.76009
06:35:35|0.76002
06:35:36|0.76002
06:35:37|0.76002
06:35:38|0.76002
06:35:39|0.76007
06:35:40|0.76007
06:35:41|0.76007
06:35:42|0.76007
06:35:44|0.76007
06:35:45|0.76007
06:35:45|0.76007
06:35:46|0.76007
06:35:47|0.76057
06:35:49|0.76057
06:35:49|0.76109
06:35:51|0.76109
06:35:52|0.76109
06:35:52|0.76109
06:35:54|0.76109
06:35:55|0.76109
06:35:55|0.76073
06:35:56|0.76073
06:35:58|0.76073
06:35:59|0.76073
06:36:00|0.76073
06:36:01|0.76061
06:36:02|0.76061
06:36:03|0.76089
06:36:04|0.76089
06:36:05|0.76089
06:36:06|0.76089
06:36:07|0.76089
06:36:08|0.76089
06:36:10|0.76089
06:36:10|0.76089
06:36:12|0.7609
06:36:12|0.76097
06:36:14|0.76097
06:36:14|0.76092
06:36:16|0.76092
06:36:17|0.76092
06:36:17|0.76092
06:36:18|0.76092
06:36:19|0.76092
06:36:21|0.76111
06:36:22|0.76111
06:36:22|0.76111
06:36:24|0.76111
06:36:24|0.76111
06:36:26|0.76111
06:36:27|0.76111
06:36:27|0.76111
06:36:28|0.76111
06:36:29|0.76095
06:36:31|0.76095
06:36:32|0.7605
06:36:33|0.7605
06:36:34|0.7605
06:36:35|0.7605
06:36:37|0.7605
06:36:38|0.7605
06:36:39|0.76018
06:36:40|0.76148
06:36:41|0.76148
06:36:42|0.76148
06:36:44|0.76148
06:36:44|0.76101
06:36:46|0.76101
06:36:47|0.76101
06:36:47|0.76101
06:36:48|0.76101
06:36:49|0.7616
06:36:50|0.7616
06:36:51|0.7616
06:36:52|0.7616
06:36:54|0.7616
06:36:54|0.7615
06:36:56|0.7615
06:36:56|0.7615
06:36:58|0.7615
06:36:59|0.7615
06:37:00|0.7615
06:37:01|0.7615
06:37:02|0.76115
06:37:03|0.76115
06:37:04|0.76115
06:37:05|0.76115
06:37:06|0.76115
06:37:07|0.76115
06:37:08|0.76115
06:37:09|0.76088
06:37:10|0.76088
06:37:11|0.76088
06:37:12|0.76059
06:37:13|0.76059
06:37:14|0.76059
06:37:15|0.7612
06:37:16|0.7612
06:37:17|0.7612
06:37:18|0.7612
06:37:20|0.7612
06:37:20|0.7612
06:37:21|0.7612
06:37:22|0.76132
06:37:23|0.76132
06:37:25|0.76132
06:37:25|0.76132
06:37:26|0.76132
06:37:28|0.7617
06:37:28|0.76153
06:37:29|0.76153
06:37:30|0.76153
06:37:31|0.76153
06:37:32|0.76153
06:37:33|0.76153
06:37:35|0.76153
06:37:36|0.76162
06:37:37|0.76162
06:37:38|0.76162
06:37:39|0.76162
06:37:40|0.76162
06:37:41|0.76162
06:37:42|0.76162
06:37:44|0.76162
06:37:44|0.76131
06:37:46|0.76128
06:37:47|0.76162
06:37:49|0.76162
06:37:49|0.76162
06:37:51|0.76162
06:37:52|0.76162
06:37:52|0.7614
06:37:53|0.7614
06:37:55|0.7614
06:37:56|0.76163
06:37:56|0.76163
06:37:58|0.76163
06:37:59|0.76163
06:37:59|0.76163
06:38:00|0.76163
06:38:02|0.76163
06:38:03|0.76163
06:38:04|0.76163
06:38:04|0.76163
06:38:05|0.76163
06:38:07|0.76163
06:38:07|0.76163
06:38:08|0.76162
06:38:09|0.76153
06:38:11|0.76153
06:38:11|0.76153
06:38:13|0.76114
06:38:14|0.76079
06:38:15|0.76079
06:38:15|0.76079
06:38:16|0.76079
06:38:18|0.76181
06:38:19|0.76181
06:38:19|0.76181
06:38:21|0.76181
06:38:22|0.76181
06:38:23|0.76191
06:38:23|0.76191
06:38:25|0.76191
06:38:26|0.76191
06:38:26|0.76191
06:38:28|0.76191
06:38:28|0.76204
06:38:30|0.76204
06:38:31|0.76204
06:38:32|0.76204
06:38:33|0.76204
06:38:33|0.76204
06:38:35|0.76204
06:38:36|0.76204
06:38:37|0.76204
06:38:39|0.76204
06:38:40|0.76204
06:38:41|0.76204
06:38:41|0.76204
06:38:43|0.76204
06:38:44|0.76204
06:38:44|0.76204
06:38:46|0.76204
06:38:47|0.76204
06:38:49|0.76204
06:38:49|0.76204
06:38:51|0.76204
06:38:52|0.76204
06:38:52|0.76204
06:38:53|0.76189
06:38:54|0.76189
06:38:55|0.76189
06:38:56|0.76189
06:38:58|0.76189
06:38:58|0.76139
06:39:00|0.76139
06:39:00|0.76139
06:39:02|0.76141
06:39:02|0.76099
06:39:03|0.7614
06:39:05|0.7614
06:39:05|0.7614
06:39:06|0.7614
06:39:08|0.7614
06:39:08|0.7614
06:39:10|0.7614
06:39:11|0.7614
06:39:12|0.7614
06:39:13|0.7614
06:39:13|0.7614
06:39:15|0.7614
06:39:16|0.7614
06:39:16|0.7614
06:39:17|0.7614
06:39:19|0.7614
06:39:19|0.76144
06:39:21|0.76144
06:39:22|0.76144
06:39:23|0.76132
06:39:24|0.76132
06:39:25|0.76132
06:39:26|0.76133
06:39:26|0.76133
06:39:28|0.76133
06:39:29|0.76133
06:39:30|0.76133
06:39:31|0.76133
06:39:31|0.76132
06:39:33|0.76132
06:39:34|0.76132
06:39:35|0.76135
06:39:36|0.76135
06:39:37|0.76139
06:39:38|0.76139
06:39:40|0.76139
06:39:41|0.76139
06:39:42|0.76139
06:39:42|0.76139
06:39:43|0.76139
06:39:45|0.76139
06:39:46|0.76135
06:39:47|0.76135
06:39:48|0.76135
06:39:49|0.76135
06:39:51|0.76135
06:39:51|0.76142
06:39:52|0.7614
06:39:53|0.7614
06:39:54|0.7614
06:39:55|0.7614
06:39:56|0.7614
06:39:58|0.7614
06:39:58|0.7614
06:39:59|0.7614
06:40:00|0.7614
06:40:01|0.7614
06:40:02|0.7614
06:40:04|0.7614
06:40:04|0.7614
06:40:05|0.76132
06:40:06|0.76132
06:40:07|0.76132
06:40:08|0.76132
06:40:09|0.76132
06:40:11|0.76132
06:40:11|0.76132
06:40:12|0.76132
06:40:13|0.76132
06:40:14|0.76132
06:40:15|0.76132
06:40:17|0.76132
06:40:18|0.76132
06:40:18|0.76132
06:40:19|0.76132
06:40:21|0.76132
06:40:21|0.76132
06:40:22|0.76132
06:40:23|0.76132
06:40:24|0.76132
06:40:25|0.76133
06:40:26|0.76133
06:40:28|0.76133
06:40:28|0.76133
06:40:30|0.76133
06:40:30|0.76171
06:40:33|0.76171
06:40:33|0.76171
06:40:34|0.76171
06:40:36|0.76148
06:40:37|0.76148
06:40:38|0.76277
06:40:40|0.76277
06:40:41|0.76277
06:40:42|0.76277
06:40:42|0.76268
06:40:44|0.7629
06:40:44|0.7629
06:40:45|0.76301
06:40:47|0.7632
06:40:47|0.76387
06:40:49|0.76357
06:40:49|0.76344
06:40:51|0.7637
06:40:52|0.7637
06:40:53|0.7637
06:40:55|0.76507
06:40:56|0.76471
06:40:57|0.76485
06:40:58|0.76485
06:40:58|0.76485
06:41:00|0.7653
06:41:01|0.7653
06:41:01|0.7653
06:41:03|0.76733
06:41:04|0.76671
06:41:05|0.76689
06:41:06|0.76763
06:41:07|0.76778
06:41:08|0.76799
06:41:09|0.76799
06:41:10|0.76914
06:41:11|0.76961
06:41:12|0.77026
06:41:14|0.77364
06:41:14|0.7749
06:41:15|0.77719
06:41:17|0.77707
06:41:17|0.77602
06:41:18|0.77751
06:41:19|0.77799
06:41:20|0.77968
06:41:22|0.77883
06:41:22|0.77825
06:41:24|0.77819
06:41:25|0.77672
06:41:26|0.77441
06:41:26|0.77518
06:41:28|0.77504
06:41:28|0.7748
06:41:29|0.77408
06:41:31|0.77438
06:41:32|0.77384
06:41:33|0.7736
06:41:34|0.77344
06:41:35|0.77374
06:41:36|0.77374
06:41:37|0.77406
06:41:38|0.77406
06:41:39|0.77406
06:41:40|0.77374
06:41:41|0.77374
06:41:42|0.7739
06:41:43|0.77413
06:41:44|0.77414
06:41:45|0.77405
06:41:46|0.77344
06:41:47|0.77389
06:41:49|0.77389
06:41:49|0.77368
06:41:51|0.77368
06:41:51|0.77304
06:41:52|0.773
06:41:54|0.773
06:41:55|0.7723
06:41:56|0.77189
06:41:57|0.771
06:41:58|0.7709
06:41:58|0.7709
06:42:00|0.77152
06:42:01|0.772
06:42:02|0.77026
06:42:03|0.7713
06:42:04|0.77106
06:42:05|0.77129
06:42:06|0.77129
06:42:08|0.76986
06:42:08|0.76958
06:42:10|0.76946
06:42:11|0.76961
06:42:12|0.76961
06:42:13|0.76961
06:42:14|0.76961
06:42:15|0.76961
06:42:17|0.76961
06:42:17|0.76947
06:42:18|0.7691
06:42:19|0.769
06:42:21|0.769
06:42:21|0.769
06:42:22|0.7685
06:42:23|0.7684
06:42:24|0.7686
06:42:25|0.7686
06:42:26|0.7686
06:42:27|0.7683
06:42:28|0.7683
06:42:29|0.76844
06:42:30|0.76844
06:42:31|0.76844
06:42:32|0.76844
06:42:33|0.7675
06:42:34|0.76776
06:42:36|0.7678
06:42:36|0.76803
06:42:37|0.76803
06:42:38|0.76803
06:42:40|0.76803
06:42:41|0.76803
06:42:42|0.76803
06:42:43|0.76745
06:42:44|0.76735
06:42:45|0.76731
06:42:46|0.76397
06:42:47|0.76534
06:42:48|0.76565
06:42:50|0.76474
06:42:51|0.76434
06:42:51|0.76434
06:42:53|0.7642
06:42:53|0.7642
06:42:54|0.76444
06:42:55|0.76509
06:42:56|0.76509
06:42:57|0.76509
06:42:58|0.76484
06:43:00|0.76484
06:43:01|0.76484
06:43:02|0.7642
06:43:02|0.76367
06:43:04|0.76367
06:43:04|0.76367
06:43:06|0.7634
06:43:07|0.7634
06:43:07|0.76333
06:43:09|0.76333
06:43:10|0.76333
06:43:11|0.76429
06:43:12|0.76429
06:43:13|0.76396
06:43:14|0.76388
06:43:16|0.76388
06:43:16|0.76377
06:43:17|0.76397
06:43:18|0.76398
06:43:20|0.76398
06:43:20|0.76398
06:43:21|0.76484
06:43:23|0.76443
06:43:23|0.76453
06:43:24|0.76453
06:43:26|0.76453
06:43:27|0.76409
06:43:28|0.76409
06:43:29|0.76373
06:43:30|0.76373
06:43:31|0.76373
06:43:31|0.76392
06:43:33|0.76392
06:43:33|0.76392
06:43:34|0.76392
06:43:36|0.76392
06:43:37|0.76392
06:43:37|0.76392
06:43:39|0.76392
06:43:40|0.76397
06:43:40|0.76397
06:43:42|0.76397
06:43:43|0.7634
06:43:45|0.76533
06:43:45|0.76459
06:43:47|0.7656
06:43:48|0.76546
06:43:48|0.76546
06:43:49|0.76546
06:43:51|0.76546
06:43:51|0.76546
06:43:53|0.76546
06:43:54|0.76546
06:43:54|0.76546
06:43:56|0.76546
06:43:57|0.76546
06:43:57|0.76516
06:43:59|0.76516
06:44:00|0.76516
06:44:01|0.76476
06:44:03|0.76345
06:44:03|0.76345
06:44:05|0.76345
06:44:06|0.76345
06:44:07|0.76345
06:44:08|0.76345
06:44:08|0.76364
06:44:09|0.76356
06:44:11|0.76356
06:44:12|0.76356
06:44:12|0.76356
06:44:14|0.76356
06:44:14|0.76356
06:44:15|0.76356
06:44:18|0.7643
06:44:18|0.7643
06:44:20|0.7643
06:44:21|0.7643
06:44:22|0.7643
06:44:23|0.7643
06:44:23|0.76437
06:44:24|0.76437
06:44:26|0.7658
06:44:26|0.76638
06:44:28|0.76638
06:44:29|0.76638
06:44:30|0.76635
06:44:30|0.76588
06:44:32|0.76588
06:44:34|0.76564
06:44:34|0.76564
06:44:35|0.76564
06:44:37|0.76557
06:44:37|0.76557
06:44:38|0.76601
06:44:40|0.76548
06:44:40|0.76548
06:44:42|0.76548
06:44:43|0.76531
06:44:45|0.76573
06:44:46|0.76573
06:44:47|0.76621
06:44:48|0.76621
06:44:48|0.76621
06:44:50|0.76626
06:44:51|0.76626
06:44:52|0.766
06:44:53|0.766
06:44:53|0.76658
06:44:55|0.76658
06:44:56|0.76658
06:44:57|0.76658
06:44:58|0.76632
06:44:59|0.76632
06:45:00|0.76515
06:45:01|0.76515
06:45:02|0.76515
06:45:03|0.7661
06:45:04|0.7661
06:45:05|0.7661
06:45:06|0.7661
06:45:08|0.76604
06:45:09|0.76697
06:45:09|0.76697
06:45:11|0.76697
06:45:12|0.76576
06:45:13|0.76725
06:45:14|0.76684
06:45:15|0.76683
06:45:18|0.76778
06:45:18|0.7682
06:45:19|0.7696
06:45:20|0.7696
06:45:22|0.76916
06:45:22|0.76916
06:45:23|0.76916
06:45:24|0.7696
06:45:25|0.7696
06:45:26|0.7696
06:45:28|0.7696
06:45:29|0.7696
06:45:29|0.7696
06:45:30|0.7696
06:45:31|0.76949
06:45:33|0.76949
06:45:33|0.76949
06:45:34|0.7701
06:45:35|0.7701
06:45:36|0.76984
06:45:38|0.76955
06:45:39|0.76936
06:45:40|0.76936
06:45:41|0.76936
06:45:41|0.76936
06:45:42|0.76884
06:45:44|0.76809
06:45:46|0.7673
06:45:46|0.76676
06:45:49|0.76668
06:45:50|0.76668
06:45:51|0.76736
06:45:51|0.76736
06:45:53|0.76736
06:45:54|0.76736
06:45:54|0.76786
06:45:55|0.76786
06:45:57|0.76786
06:45:57|0.76786
06:45:59|0.76786
06:46:00|0.76694
06:46:01|0.76679
06:46:02|0.76679
06:46:03|0.76661
06:46:05|0.76661
06:46:05|0.76661
06:46:07|0.76661
06:46:07|0.76784
06:46:08|0.76832
06:46:10|0.76821
06:46:11|0.76821
06:46:12|0.76821
06:46:14|0.76821
06:46:14|0.76846
06:46:15|0.76846
06:46:17|0.76846
06:46:18|0.76805
06:46:19|0.76765
06:46:19|0.76745
06:46:21|0.7672
06:46:21|0.76726
06:46:23|0.76726
06:46:24|0.76726
06:46:25|0.76726
06:46:26|0.76725
06:46:27|0.76725
06:46:28|0.76725
06:46:29|0.76725
06:46:30|0.76725
06:46:31|0.76727
06:46:32|0.76727
06:46:33|0.76708
06:46:34|0.76676
06:46:35|0.76676
06:46:36|0.76676
06:46:37|0.76576
06:46:38|0.76576
06:46:39|0.7655
06:46:40|0.7655
06:46:41|0.7652
06:46:42|0.7652
06:46:43|0.7652
06:46:44|0.7652
06:46:45|0.76501
06:46:46|0.76499
06:46:47|0.7649
06:46:48|0.76509
06:46:49|0.76509
06:46:50|0.76485
06:46:51|0.76485
06:46:52|0.76485
06:46:53|0.76485
06:46:54|0.76485
06:46:56|0.76485
06:46:57|0.76485
06:46:59|0.76545
06:46:59|0.76545
06:47:00|0.76545
06:47:02|0.76545
06:47:03|0.76545
06:47:03|0.76509
06:47:04|0.76592
06:47:06|0.76659
06:47:07|0.76659
06:47:08|0.76659
06:47:09|0.76659
06:47:09|0.76736
06:47:11|0.76736
06:47:11|0.76736
06:47:13|0.76736
06:47:14|0.76736
06:47:15|0.76684
06:47:16|0.76684
06:47:17|0.76684
06:47:18|0.76684
06:47:19|0.76684
06:47:20|0.76684
06:47:21|0.7662
06:47:22|0.7662
06:47:23|0.7662
06:47:24|0.7662
06:47:26|0.76696
06:47:26|0.76696
06:47:27|0.76696
06:47:28|0.76696
06:47:29|0.76696
06:47:30|0.76696
06:47:31|0.76668
06:47:32|0.76668
06:47:34|0.76604
06:47:35|0.76588
06:47:35|0.76588
06:47:36|0.76588
06:47:38|0.765
06:47:38|0.76513
06:47:40|0.76479
06:47:40|0.7647
06:47:41|0.76464
06:47:43|0.7645
06:47:43|0.7645
06:47:44|0.76468
06:47:46|0.76468
06:47:48|0.76422
06:47:49|0.76422
06:47:50|0.76422
06:47:52|0.76422
06:47:52|0.76422
06:47:54|0.76422
06:47:54|0.76422
06:47:56|0.76436
06:47:57|0.76444
06:47:58|0.76444
06:47:59|0.76444
06:47:59|0.76444
06:48:01|0.76444
06:48:03|0.76444
06:48:04|0.76444
06:48:04|0.76444
06:48:05|0.76444
06:48:06|0.76444
06:48:08|0.76422
06:48:09|0.7642
06:48:10|0.76411
06:48:11|0.76368
06:48:12|0.7635
06:48:13|0.7635
06:48:15|0.76339
06:48:15|0.76339
06:48:16|0.76339
06:48:17|0.76339
06:48:19|0.76331
06:48:20|0.76331
06:48:21|0.76331
06:48:22|0.76331
06:48:23|0.7633
06:48:24|0.7633
06:48:25|0.7633
06:48:26|0.7633
06:48:27|0.7633
06:48:28|0.7633
06:48:29|0.7633
06:48:30|0.7633
06:48:31|0.7633
06:48:33|0.76324
06:48:33|0.76324
06:48:34|0.76324
06:48:35|0.76324
06:48:37|0.76324
06:48:38|0.76324
06:48:38|0.7631
06:48:40|0.7631
06:48:40|0.7631
06:48:42|0.7631
06:48:42|0.763
06:48:44|0.7629
06:48:45|0.76308
06:48:45|0.76324
06:48:48|0.76324
06:48:49|0.76324
06:48:50|0.76281
06:48:50|0.76329
06:48:52|0.76329
06:48:52|0.76329
06:48:54|0.76329
06:48:55|0.76329
06:48:56|0.76329
06:48:57|0.76329
06:48:57|0.76329
06:49:00|0.76329
06:49:00|0.76282
06:49:01|0.76282
06:49:03|0.76348
06:49:04|0.76348
06:49:05|0.76348
06:49:06|0.76366
06:49:07|0.76366
06:49:08|0.76366
06:49:09|0.76366
06:49:10|0.76353
06:49:11|0.76353
06:49:13|0.76353
06:49:13|0.76353
06:49:15|0.76353
06:49:16|0.76353
06:49:16|0.76281
06:49:18|0.76281
06:49:18|0.76281
06:49:20|0.76281
06:49:22|0.76281
06:49:22|0.76281
06:49:23|0.76281
06:49:24|0.76281
06:49:26|0.76281
06:49:27|0.76281
06:49:28|0.76326
06:49:29|0.76326
06:49:30|0.76326
06:49:31|0.76326
06:49:32|0.7627
06:49:33|0.76264
06:49:34|0.76264
06:49:35|0.76264
06:49:36|0.76264
06:49:37|0.76264
06:49:38|0.76264
06:49:39|0.76264
06:49:40|0.76264
06:49:41|0.76221
06:49:42|0.76221
06:49:44|0.76221
06:49:45|0.76221
06:49:45|0.76221
06:49:46|0.76221
06:49:48|0.76221
06:49:49|0.76221
06:49:49|0.76169
06:49:51|0.76169
06:49:52|0.76169
06:49:53|0.76169
06:49:54|0.76169
06:49:55|0.76169
06:49:56|0.76169
06:49:57|0.76169
06:49:58|0.76159
06:49:59|0.76159
06:50:00|0.76159
06:50:01|0.76159
06:50:02|0.76159
06:50:03|0.76159
06:50:04|0.76164
06:50:05|0.76164
06:50:06|0.7616
06:50:07|0.7616
06:50:08|0.7616
06:50:10|0.7616
06:50:10|0.7613
06:50:11|0.7612
06:50:12|0.7612
06:50:13|0.7612
06:50:15|0.7612
06:50:16|0.7612
06:50:16|0.76179
06:50:18|0.76179
06:50:19|0.76179
06:50:20|0.7608
06:50:21|0.7607
06:50:22|0.76071
06:50:22|0.7607
06:50:24|0.7602
06:50:25|0.7601
06:50:25|0.76011
06:50:27|0.7601
06:50:28|0.7601
06:50:28|0.7599
06:50:30|0.7598
06:50:31|0.7598
06:50:31|0.75982
06:50:33|0.75982
06:50:34|0.75982
06:50:35|0.75982
06:50:36|0.7598
06:50:37|0.7598
06:50:38|0.7597
06:50:39|0.75962
06:50:41|0.75962
06:50:41|0.75962
06:50:43|0.75962
06:50:44|0.75962
06:50:45|0.75962
06:50:46|0.75962
06:50:47|0.75962
06:50:48|0.75962
06:50:49|0.75962
06:50:50|0.75962
06:50:51|0.7593
06:50:52|0.7593
06:50:53|0.7593
06:50:54|0.75861
06:50:55|0.759
06:50:56|0.75861
06:50:57|0.75861
06:50:58|0.7584
06:50:59|0.7582
06:51:00|0.75841
06:51:02|0.75841
06:51:03|0.75841
06:51:03|0.75841
06:51:04|0.75832
06:51:05|0.75832
06:51:06|0.75832
06:51:07|0.75826
06:51:09|0.75826
06:51:09|0.75826
06:51:10|0.75826
06:51:12|0.75826
06:51:12|0.75826
06:51:14|0.75826
06:51:15|0.75826
06:51:16|0.75826
06:51:17|0.75834
06:51:18|0.75834
06:51:19|0.75834
06:51:20|0.7581
06:51:21|0.7581
06:51:23|0.7581
06:51:23|0.7579
06:51:25|0.7579
06:51:25|0.7578
06:51:26|0.7586
06:51:27|0.75831
06:51:28|0.75831
06:51:29|0.75831
06:51:31|0.75841
06:51:31|0.75805
06:51:32|0.75787
06:51:33|0.75787
06:51:34|0.75787
06:51:36|0.75787
06:51:37|0.75787
06:51:37|0.75787
06:51:38|0.75793
06:51:39|0.75841
06:51:40|0.75841
06:51:42|0.75841
06:51:42|0.75841
06:51:43|0.75878
06:51:45|0.75878
06:51:45|0.75865
06:51:46|0.75873
06:51:47|0.75873
06:51:48|0.75873
06:51:50|0.75865
06:51:52|0.75833
06:51:53|0.75841
06:51:54|0.75841
06:51:54|0.75868
06:51:55|0.75868
06:51:58|0.75868
06:51:58|0.75868
06:51:59|0.75868
06:52:00|0.75868
06:52:01|0.75868
06:52:03|0.75868
06:52:03|0.75809
06:52:05|0.75809
06:52:05|0.75809
06:52:06|0.75809
06:52:07|0.75809
06:52:09|0.75801
06:52:10|0.75777
06:52:11|0.7577
06:52:11|0.7577
06:52:12|0.7577
06:52:13|0.7577
06:52:14|0.7577
06:52:15|0.7577
06:52:17|0.75793
06:52:18|0.75777
06:52:19|0.75777
06:52:20|0.75777
06:52:21|0.75773
06:52:22|0.75778
06:52:23|0.75841
06:52:24|0.75857
06:52:25|0.75857
06:52:26|0.75857
06:52:27|0.75857
06:52:28|0.75857
06:52:29|0.75834
06:52:30|0.75809
06:52:31|0.75801
06:52:32|0.75793
06:52:33|0.75785
06:52:34|0.75785
06:52:35|0.75745
06:52:36|0.75745
06:52:37|0.75745
06:52:38|0.75745
06:52:40|0.75745
06:52:40|0.75745
06:52:41|0.75745
06:52:42|0.75718
06:52:43|0.75734
06:52:44|0.75689
06:52:45|0.75682
06:52:47|0.75728
06:52:47|0.75728
06:52:49|0.75729
06:52:50|0.75729
06:52:53|0.75729
06:52:54|0.75722
06:52:54|0.75722
06:52:56|0.75722
06:52:57|0.75722
06:52:58|0.75722
06:53:00|0.75689
06:53:00|0.75723
06:53:02|0.75723
06:53:04|0.75659
06:53:05|0.75649
06:53:06|0.75649
06:53:08|0.75649
06:53:08|0.75649
06:53:09|0.75649
06:53:10|0.75649
06:53:11|0.75723
06:53:12|0.75723
06:53:13|0.75723
06:53:15|0.75723
06:53:15|0.75723
06:53:17|0.75723
06:53:17|0.75723
06:53:18|0.75723
06:53:20|0.75723
06:53:20|0.75723
06:53:21|0.75723
06:53:22|0.757
06:53:24|0.757
06:53:24|0.75732
06:53:26|0.75732
06:53:26|0.75732
06:53:27|0.75708
06:53:28|0.75708
06:53:30|0.75732
06:53:31|0.75732
06:53:31|0.75732
06:53:33|0.75732
06:53:33|0.75713
06:53:34|0.75732
06:53:36|0.75732
06:53:37|0.75732
06:53:38|0.75732
06:53:39|0.75709
06:53:40|0.75709
06:53:41|0.75709
06:53:42|0.75709
06:53:42|0.75709
06:53:44|0.75709
06:53:44|0.75708
06:53:46|0.75633
06:53:47|0.75633
06:53:47|0.7563
06:53:48|0.75676
06:53:50|0.75668
06:53:51|0.75634
06:53:51|0.75673
06:53:54|0.75657
06:53:54|0.75657
06:53:56|0.75657
06:53:57|0.75657
06:53:58|0.75657
06:53:59|0.75657
06:54:00|0.75657
06:54:01|0.75697
06:54:03|0.75672
06:54:04|0.75672
06:54:04|0.75672
06:54:06|0.75672
06:54:07|0.75672
06:54:08|0.75675
06:54:10|0.75674
06:54:11|0.75674
06:54:11|0.75719
06:54:13|0.75719
06:54:14|0.75719
06:54:15|0.75719
06:54:16|0.75719
06:54:17|0.75732
06:54:19|0.75722
06:54:20|0.75722
06:54:20|0.75722
06:54:22|0.75722
06:54:22|0.75722
06:54:24|0.75722
06:54:25|0.75722
06:54:26|0.75722
06:54:27|0.75722
06:54:28|0.75721
06:54:29|0.75721
06:54:30|0.75722
06:54:31|0.75722
06:54:32|0.75722
06:54:33|0.75721
06:54:34|0.75721
06:54:35|0.75721
06:54:36|0.75721
06:54:38|0.75724
06:54:39|0.75724
06:54:40|0.75724
06:54:40|0.75724
06:54:42|0.75785
06:54:42|0.75769
06:54:43|0.75769
06:54:45|0.75769
06:54:46|0.75769
06:54:47|0.75738
06:54:48|0.75721
06:54:49|0.7572
06:54:50|0.7572
06:54:51|0.7572
06:54:52|0.7572
06:54:54|0.75625
06:54:54|0.75612
06:54:55|0.75612
06:54:57|0.75655
06:54:58|0.75655
06:54:59|0.75655
06:55:00|0.75646
06:55:01|0.75657
06:55:02|0.75657
06:55:04|0.75657
06:55:04|0.75657
06:55:07|0.75625
06:55:08|0.75625
06:55:09|0.75577
06:55:10|0.75612
06:55:11|0.75612
06:55:12|0.7555
06:55:13|0.75656
06:55:14|0.75656
06:55:15|0.75656
06:55:16|0.75644
06:55:17|0.75644
06:55:18|0.75644
06:55:19|0.75644
06:55:20|0.75676
06:55:21|0.75676
06:55:22|0.75676
06:55:23|0.75676
06:55:24|0.75676
06:55:25|0.75684
06:55:26|0.75684
06:55:27|0.75684
06:55:28|0.7572
06:55:29|0.7572
06:55:30|0.75801
06:55:31|0.75801
06:55:32|0.75801
06:55:33|0.75801
06:55:34|0.75801
06:55:35|0.75801
06:55:36|0.75827
06:55:37|0.75827
06:55:38|0.75827
06:55:39|0.75827
06:55:40|0.75808
06:55:41|0.75836
06:55:42|0.75836
06:55:43|0.75801
06:55:44|0.75801
06:55:45|0.75801
06:55:47|0.75752
06:55:47|0.75688
06:55:49|0.75688
06:55:49|0.75688
06:55:50|0.75688
06:55:52|0.75688
06:55:53|0.75715
06:55:55|0.75715
06:55:55|0.75715
06:55:56|0.75715
06:55:58|0.75702
06:55:59|0.75702
06:56:01|0.75702
06:56:02|0.75702
06:56:03|0.7578
06:56:04|0.7578
06:56:05|0.7578
06:56:06|0.7578
06:56:07|0.7578
06:56:08|0.75681
06:56:09|0.75681
06:56:10|0.75716
06:56:11|0.75716
06:56:13|0.7574
06:56:14|0.7574
06:56:14|0.7574
06:56:15|0.75713
06:56:16|0.75713
06:56:17|0.75713
06:56:18|0.75713
06:56:19|0.75713
06:56:21|0.75713
06:56:21|0.75713
06:56:22|0.75713
06:56:23|0.75713
06:56:24|0.75713
06:56:29|0.75713
06:56:30|0.75713
06:56:30|0.7564
06:56:32|0.7564
06:56:33|0.7564
06:56:34|0.7564
06:56:35|0.7564
06:56:35|0.7564
06:56:37|0.75665
06:56:37|0.75665
06:56:39|0.75665
06:56:40|0.75665
06:56:41|0.75665
06:56:42|0.7562
06:56:43|0.7558
06:56:43|0.7557
06:56:44|0.7557
06:56:46|0.75549
06:56:47|0.75549
06:56:48|0.75549
06:56:49|0.75549
06:56:50|0.75549
06:56:51|0.75549
06:56:52|0.75549
06:56:53|0.7557
06:56:54|0.7557
06:56:56|0.7558
06:56:57|0.7558
06:56:59|0.7558
06:56:59|0.75549
06:57:00|0.75549
06:57:02|0.75549
06:57:02|0.75549
06:57:03|0.75549
06:57:05|0.75549
06:57:05|0.75549
06:57:07|0.75571
06:57:07|0.75571
06:57:09|0.75571
06:57:10|0.75536
06:57:10|0.75536
06:57:12|0.75536
06:57:13|0.75571
06:57:14|0.75571
06:57:15|0.75571
06:57:16|0.75571
06:57:17|0.75571
06:57:18|0.75568
06:57:19|0.75571
06:57:20|0.75571
06:57:21|0.75571
06:57:22|0.75571
06:57:23|0.7557
06:57:24|0.7557
06:57:25|0.75513
06:57:26|0.75513
06:57:27|0.75513
06:57:28|0.75513
06:57:29|0.75555
06:57:30|0.75555
06:57:31|0.75555
06:57:32|0.75555
06:57:33|0.75555
06:57:34|0.75555
06:57:36|0.7558
06:57:37|0.75543
06:57:37|0.75543
06:57:39|0.75543
06:57:40|0.75543
06:57:41|0.75543
06:57:42|0.75543
06:57:43|0.75543
06:57:44|0.75543
06:57:45|0.75543
06:57:46|0.75543
06:57:47|0.75532
06:57:48|0.75532
06:57:49|0.75532
06:57:50|0.75532
06:57:52|0.75532
06:57:53|0.75532
06:57:53|0.75532
06:57:55|0.75532
06:57:57|0.75532
06:57:58|0.75532
06:57:59|0.75532
06:57:59|0.75532
06:58:00|0.75532
06:58:03|0.75532
06:58:03|0.75532
06:58:05|0.75545
06:58:05|0.75545
06:58:07|0.75545
06:58:08|0.75545
06:58:09|0.75545
06:58:10|0.75536
06:58:12|0.75536
06:58:13|0.75536
06:58:13|0.75536
06:58:14|0.7552
06:58:16|0.755
06:58:17|0.75513
06:58:18|0.75513
06:58:19|0.75515
06:58:20|0.75515
06:58:22|0.75515
06:58:23|0.75515
06:58:24|0.75515
06:58:25|0.75515
06:58:26|0.75515
06:58:27|0.75515
06:58:28|0.75515
06:58:28|0.75515
06:58:30|0.75515
06:58:31|0.75515
06:58:32|0.75515
06:58:33|0.75515
06:58:35|0.75515
06:58:35|0.75515
06:58:36|0.75515
06:58:37|0.75515
06:58:39|0.75515
06:58:40|0.75515
06:58:41|0.75515
06:58:42|0.75515
06:58:43|0.75515
06:58:44|0.75515
06:58:45|0.7558
06:58:46|0.7558
06:58:47|0.7558
06:58:48|0.7558
06:58:49|0.7558
06:58:50|0.75608
06:58:51|0.75608
06:58:52|0.75544
06:58:53|0.75544
06:58:54|0.75544
06:58:55|0.75544
06:58:57|0.75544
06:58:58|0.75518
06:59:00|0.75461
06:59:01|0.75491
06:59:02|0.75491
06:59:03|0.75491
06:59:03|0.75491
06:59:05|0.75491
06:59:05|0.75491
06:59:06|0.75491
06:59:08|0.75491
06:59:09|0.75491
06:59:10|0.75491
06:59:10|0.75491
06:59:13|0.75491
06:59:14|0.75524
06:59:15|0.75524
06:59:16|0.75524
06:59:17|0.75524
06:59:18|0.75531
06:59:19|0.75531
06:59:20|0.75531
06:59:21|0.75531
06:59:22|0.75524
06:59:23|0.75524
06:59:24|0.75524
06:59:25|0.75571
06:59:26|0.75571
06:59:27|0.75571
06:59:29|0.75571
06:59:29|0.75571
06:59:30|0.75488
06:59:32|0.75463
06:59:33|0.75463
06:59:35|0.75463
06:59:35|0.75465
06:59:37|0.75465
06:59:37|0.75465
06:59:38|0.75465
06:59:41|0.75465
06:59:42|0.75593
06:59:43|0.75593
06:59:44|0.75593
06:59:45|0.75593
06:59:46|0.75593
06:59:47|0.75593
06:59:48|0.75593
06:59:48|0.75593
06:59:50|0.75593
06:59:51|0.75532
06:59:52|0.75532
06:59:53|0.75584
06:59:54|0.75584
06:59:55|0.75584
06:59:56|0.75584
06:59:57|0.75584
06:59:59|0.75584
07:00:00|0.75584
07:00:01|0.75584
07:00:01|0.75584
07:00:03|0.75584
07:00:03|0.7562
07:00:06|0.7562
07:00:06|0.7562
07:00:08|0.7562
07:00:09|0.7562
07:00:10|0.7562
07:00:11|0.7562
07:00:12|0.75584
07:00:12|0.75584
07:00:14|0.75612
07:00:15|0.75612
07:00:15|0.75612
07:00:17|0.75612
07:00:17|0.75612
07:00:19|0.75549
07:00:20|0.75549
07:00:21|0.75549
07:00:22|0.75549
07:00:23|0.75549
07:00:24|0.75549
07:00:25|0.75549
07:00:26|0.75499
07:00:27|0.75524
07:00:28|0.75524
07:00:30|0.75524
07:00:31|0.7554
07:00:31|0.7554
07:00:33|0.7554
07:00:33|0.7554
07:00:34|0.7554
07:00:36|0.7554
07:00:37|0.75572
07:00:38|0.75572
07:00:39|0.75572
07:00:40|0.75572
07:00:41|0.75572
07:00:42|0.75572
07:00:43|0.75572
07:00:44|0.75572
07:00:45|0.75572
07:00:47|0.75572
07:00:48|0.75572
07:00:48|0.75572
07:00:49|0.75572
07:00:50|0.75572
07:00:51|0.75572
07:00:52|0.75572
07:00:53|0.75572
07:00:54|0.75572
07:00:55|0.75572
07:00:56|0.75572
07:00:57|0.75572
07:00:59|0.75572
07:01:00|0.75572
07:01:01|0.75572
07:01:02|0.75572
07:01:04|0.75572
07:01:04|0.75572
07:01:05|0.75572
07:01:06|0.75552
07:01:07|0.75552
07:01:09|0.75536
07:01:09|0.75536
07:01:10|0.75536
07:01:12|0.75536
07:01:12|0.75536
07:01:14|0.7558
07:01:14|0.7558
07:01:15|0.7558
07:01:17|0.7558
07:01:17|0.7558
07:01:19|0.7558
07:01:20|0.7558
07:01:20|0.7558
07:01:21|0.75515
07:01:23|0.75515
07:01:25|0.75515
07:01:26|0.75515
07:01:26|0.75515
07:01:27|0.75531
07:01:28|0.75564
07:01:29|0.75564
07:01:30|0.75604
07:01:32|0.75604
07:01:32|0.75604
07:01:34|0.75604
07:01:35|0.75477
07:01:35|0.75525
07:01:37|0.75525
07:01:38|0.75525
07:01:39|0.75525
07:01:40|0.75628
07:01:41|0.75628
07:01:42|0.75628
07:01:43|0.75628
07:01:44|0.75628
07:01:45|0.75628
07:01:46|0.75628
07:01:47|0.75655
07:01:48|0.75655
07:01:49|0.75655
07:01:50|0.75655
07:01:51|0.75655
07:01:52|0.75655
07:01:54|0.75655
07:01:54|0.75655
07:01:55|0.75655
07:01:56|0.75655
07:01:57|0.75655
07:01:58|0.75655
07:02:00|0.75655
07:02:02|0.75536
07:02:02|0.75536
07:02:04|0.75536
07:02:04|0.75536
07:02:05|0.75536
07:02:07|0.7552
07:02:07|0.75516
07:02:09|0.75516
07:02:10|0.75516
07:02:11|0.75516
07:02:11|0.75516
07:02:12|0.75493
07:02:14|0.75493
07:02:14|0.75493
07:02:16|0.75493
07:02:16|0.75493
07:02:17|0.75493
07:02:19|0.75493
07:02:20|0.75493
07:02:21|0.75448
07:02:22|0.7543
07:02:23|0.75448
07:02:24|0.75448
07:02:25|0.75448
07:02:26|0.754
07:02:27|0.754
07:02:28|0.754
07:02:29|0.754
07:02:29|0.754
07:02:31|0.754
07:02:32|0.75359
07:02:32|0.75342
07:02:33|0.75342
07:02:34|0.75342
07:02:35|0.75342
07:02:37|0.75342
07:02:37|0.75386
07:02:39|0.75386
07:02:40|0.75386
07:02:41|0.75395
07:02:42|0.75395
07:02:43|0.75395
07:02:44|0.75395
07:02:45|0.75395
07:02:46|0.75395
07:02:47|0.75395
07:02:48|0.75395
07:02:49|0.75395
07:02:50|0.75395
07:02:51|0.75436
07:02:52|0.75436
07:02:53|0.75436
07:02:54|0.75436
07:02:55|0.75436
07:02:56|0.75436
07:02:57|0.75436
07:02:58|0.75436
07:02:59|0.75436
07:03:00|0.75436
07:03:02|0.75436
07:03:04|0.75436
07:03:05|0.75436
07:03:06|0.75505
07:03:07|0.75505
07:03:08|0.7554
07:03:09|0.75472
07:03:10|0.75472
07:03:10|0.75472
07:03:11|0.75472
07:03:12|0.75472
07:03:13|0.75472
07:03:15|0.75472
07:03:16|0.75464
07:03:17|0.75487
07:03:18|0.75487
07:03:19|0.75487
07:03:20|0.75487
07:03:21|0.75487
07:03:21|0.75487
07:03:23|0.75487
07:03:24|0.75487
07:03:26|0.75515
07:03:28|0.75515
07:03:28|0.75515
07:03:29|0.75515
07:03:31|0.75515
07:03:32|0.75515
07:03:33|0.75515
07:03:34|0.75515
07:03:35|0.75515
07:03:36|0.75515
07:03:36|0.75515
07:03:38|0.75515
07:03:38|0.75515
07:03:40|0.75515
07:03:40|0.75515
07:03:42|0.75515
07:03:43|0.75515
07:03:43|0.75515
07:03:45|0.75515
07:03:46|0.75515
07:03:47|0.75515
07:03:48|0.75515
07:03:49|0.75515
07:03:50|0.75507
07:03:52|0.75507
07:03:52|0.75507
07:03:53|0.75507
07:03:54|0.75507
07:03:55|0.75507
07:03:56|0.75507
07:03:57|0.75507
07:03:58|0.75507
07:03:59|0.75507
07:04:00|0.75507
07:04:03|0.75507
07:04:04|0.75409
07:04:05|0.75409
07:04:06|0.75409
07:04:07|0.75409
07:04:08|0.75409
07:04:09|0.75409
07:04:10|0.75409
07:04:11|0.75409
07:04:12|0.75409
07:04:14|0.75409
07:04:15|0.75409
07:04:15|0.75409
07:04:16|0.75409
07:04:17|0.75409
07:04:19|0.75409
07:04:20|0.75409
07:04:20|0.75358
07:04:21|0.75358
07:04:23|0.75358
07:04:25|0.75358
07:04:26|0.75358
07:04:27|0.75358
07:04:27|0.75358
07:04:29|0.75358
07:04:30|0.75398
07:04:30|0.75398
07:04:32|0.75398
07:04:33|0.75398
07:04:34|0.75398
07:04:35|0.75398
07:04:36|0.75398
07:04:37|0.75398
07:04:38|0.75398
07:04:39|0.75398
07:04:41|0.75398
07:04:42|0.75398
07:04:43|0.75398
07:04:44|0.75398
07:04:44|0.75398
07:04:46|0.75398
07:04:46|0.75398
07:04:48|0.75398
07:04:49|0.75342
07:04:50|0.75342
07:04:51|0.75342
07:04:52|0.75343
07:04:53|0.75342
07:04:54|0.75342
07:04:55|0.75342
07:04:56|0.75342
07:04:57|0.75342
07:04:58|0.7524
07:04:59|0.75155
07:05:00|0.75155
07:05:02|0.75183
07:05:02|0.75183
07:05:04|0.75188
07:05:05|0.75188
07:05:07|0.75188
07:05:07|0.75134
07:05:08|0.75178
07:05:10|0.75178
07:05:11|0.75133
07:05:11|0.75133
07:05:13|0.75133
07:05:14|0.75156
07:05:15|0.75156
07:05:17|0.75133
07:05:18|0.75133
07:05:18|0.75133
07:05:20|0.75133
07:05:21|0.75133
07:05:22|0.75073
07:05:23|0.75073
07:05:24|0.75073
07:05:25|0.75073
07:05:26|0.7506
07:05:27|0.7506
07:05:28|0.75092
07:05:29|0.751
07:05:30|0.75124
07:05:31|0.75124
07:05:32|0.75124
07:05:33|0.75124
07:05:34|0.75124
07:05:35|0.75124
07:05:36|0.75124
07:05:37|0.75124
07:05:38|0.75124
07:05:39|0.75124
07:05:41|0.75124
07:05:41|0.75058
07:05:42|0.7502
07:05:43|0.7502
07:05:45|0.7502
07:05:46|0.7502
07:05:46|0.7502
07:05:47|0.7502
07:05:48|0.751
07:05:50|0.751
07:05:51|0.751
07:05:52|0.751
07:05:53|0.751
07:05:54|0.751
07:05:54|0.751
07:05:56|0.75006
07:05:57|0.75006
07:05:58|0.75006
07:05:58|0.75002
07:05:59|0.75103
07:06:01|0.75128
07:06:02|0.75205
07:06:03|0.75205
07:06:05|0.7528
07:06:05|0.753
07:06:07|0.753
07:06:07|0.75233
07:06:09|0.75217
07:06:10|0.7517
07:06:11|0.7517
07:06:12|0.7517
07:06:12|0.7517
07:06:14|0.7517
07:06:14|0.75169
07:06:16|0.75169
07:06:17|0.75169
07:06:18|0.75169
07:06:19|0.75129
07:06:21|0.75129
07:06:21|0.75129
07:06:22|0.75129
07:06:24|0.75129
07:06:24|0.75129
07:06:25|0.75129
07:06:27|0.75129
07:06:27|0.75026
07:06:28|0.75049
07:06:30|0.75049
07:06:31|0.75049
07:06:31|0.75049
07:06:32|0.75049
07:06:33|0.75049
07:06:34|0.75049
07:06:35|0.75049
07:06:37|0.75049
07:06:38|0.75049
07:06:39|0.75049
07:06:39|0.75049
07:06:40|0.75049
07:06:42|0.75049
07:06:43|0.75097
07:06:43|0.75097
07:06:44|0.75097
07:06:45|0.75097
07:06:46|0.75097
07:06:48|0.7514
07:06:48|0.75167
07:06:49|0.75167
07:06:51|0.75167
07:06:51|0.75167
07:06:53|0.75167
07:06:54|0.75167
07:06:55|0.75167
07:06:55|0.75167
07:06:57|0.75167
07:06:58|0.75167
07:06:58|0.75167
07:06:59|0.75167
07:07:00|0.75167
07:07:01|0.75167
07:07:02|0.75167
07:07:03|0.75167
07:07:04|0.75167
07:07:05|0.75167
07:07:07|0.75191
07:07:08|0.75191
07:07:08|0.75191
07:07:10|0.75191
07:07:11|0.75191
07:07:12|0.75191
07:07:13|0.75191
07:07:13|0.75191
07:07:15|0.75191
07:07:16|0.75191
07:07:18|0.75191
07:07:18|0.75191
07:07:19|0.75133
07:07:20|0.75076
07:07:22|0.75076
07:07:22|0.75076
07:07:23|0.75076
07:07:25|0.75076
07:07:25|0.75076
07:07:26|0.7506
07:07:27|0.75103
07:07:29|0.75103
07:07:29|0.75103
07:07:30|0.75103
07:07:31|0.75103
07:07:33|0.75103
07:07:34|0.75103
07:07:34|0.75103
07:07:35|0.75103
07:07:36|0.74988
07:07:37|0.75045
07:07:39|0.75045
07:07:40|0.75045
07:07:41|0.75045
07:07:42|0.75045
07:07:43|0.75045
07:07:44|0.75045
07:07:45|0.75045
07:07:46|0.75045
07:07:47|0.75045
07:07:48|0.75039
07:07:49|0.75039
07:07:50|0.75039
07:07:52|0.74996
07:07:52|0.74996
07:07:54|0.74996
07:07:54|0.74996
07:07:55|0.74996
07:07:56|0.74996
07:07:58|0.74996
07:07:59|0.74996
07:08:00|0.7503
07:08:00|0.7503
07:08:01|0.7503
07:08:02|0.7503
07:08:03|0.7503
07:08:04|0.7503
07:08:05|0.7503
07:08:07|0.7503
07:08:07|0.7503
07:08:09|0.7503
07:08:10|0.7503
07:08:12|0.7503
07:08:13|0.7503
07:08:14|0.7503
07:08:15|0.7503
07:08:15|0.7503
07:08:18|0.7503
07:08:19|0.7503
07:08:19|0.7503
07:08:20|0.7496
07:08:22|0.7496
07:08:23|0.7495
07:08:23|0.7495
07:08:25|0.74919
07:08:25|0.74915
07:08:26|0.74915
07:08:28|0.74915
07:08:29|0.74915
07:08:30|0.74915
07:08:31|0.74918
07:08:32|0.74918
07:08:33|0.74918
07:08:34|0.74918
07:08:35|0.74918
07:08:37|0.74918
07:08:37|0.74918
07:08:39|0.74918
07:08:39|0.74939
07:08:40|0.74939
07:08:41|0.74939
07:08:42|0.74939
07:08:44|0.74939
07:08:44|0.74939
07:08:45|0.74939
07:08:47|0.74939
07:08:47|0.74939
07:08:48|0.74939
07:08:50|0.74939
07:08:50|0.74939
07:08:51|0.74939
07:08:52|0.74939
07:08:53|0.74939
07:08:55|0.74939
07:08:55|0.74939
07:08:56|0.74939
07:08:57|0.74939
07:08:59|0.74846
07:08:59|0.74846
07:09:01|0.74846
07:09:01|0.74846
07:09:02|0.74846
07:09:03|0.74846
07:09:04|0.74908
07:09:06|0.74908
07:09:07|0.74972
07:09:08|0.74924
07:09:09|0.74924
07:09:11|0.74924
07:09:12|0.74924
07:09:13|0.74924
07:09:14|0.74924
07:09:15|0.74924
07:09:16|0.74924
07:09:17|0.74924
07:09:18|0.74896
07:09:19|0.74889
07:09:20|0.74889
07:09:22|0.74889
07:09:22|0.74793
07:09:24|0.74793
07:09:25|0.7489
07:09:25|0.7489
07:09:26|0.7489
07:09:27|0.74927
07:09:28|0.74927
07:09:29|0.74929
07:09:30|0.74889
07:09:32|0.74866
07:09:33|0.74866
07:09:33|0.74866
07:09:35|0.74866
07:09:36|0.74858
07:09:37|0.74858
07:09:38|0.74857
07:09:39|0.74857
07:09:39|0.74857
07:09:41|0.74857
07:09:42|0.74857
07:09:43|0.74826
07:09:44|0.74846
07:09:45|0.74846
07:09:45|0.74846
07:09:46|0.74846
07:09:48|0.74846
07:09:49|0.74846
07:09:50|0.74847
07:09:51|0.74847
07:09:52|0.74847
07:09:53|0.74847
07:09:54|0.74847
07:09:55|0.74847
07:09:56|0.74847
07:09:57|0.74847
07:09:58|0.74847
07:09:59|0.74847
07:10:00|0.74847
07:10:01|0.74847
07:10:02|0.74847
07:10:03|0.74847
07:10:04|0.74806
07:10:05|0.74806
07:10:06|0.74806
07:10:07|0.74806
07:10:09|0.74806
07:10:10|0.74806
07:10:11|0.74806
07:10:12|0.74806
07:10:13|0.74806
07:10:14|0.74806
07:10:16|0.74806
07:10:16|0.74806
07:10:18|0.74827
07:10:19|0.74886
07:10:20|0.74886
07:10:22|0.74886
07:10:22|0.74886
07:10:24|0.74886
07:10:25|0.74886
07:10:26|0.74886
07:10:27|0.75037
07:10:27|0.75037
07:10:28|0.75037
07:10:29|0.75037
07:10:31|0.75037
07:10:31|0.75037
07:10:33|0.75037
07:10:34|0.75037
07:10:35|0.75037
07:10:35|0.75037
07:10:37|0.7504
07:10:38|0.7504
07:10:39|0.7504
07:10:40|0.7504
07:10:40|0.7504
07:10:42|0.7504
07:10:44|0.7505
07:10:44|0.7507
07:10:45|0.7507
07:10:46|0.7507
07:10:47|0.7509
07:10:49|0.7509
07:10:49|0.7509
07:10:51|0.7509
07:10:51|0.7509
07:10:52|0.7509
07:10:54|0.7509
07:10:55|0.7509
07:10:55|0.7509
07:10:57|0.7509
07:10:57|0.7509
07:10:58|0.7509
07:11:00|0.751
07:11:01|0.751
07:11:02|0.751
07:11:03|0.751
07:11:04|0.751
07:11:05|0.751
07:11:06|0.751
07:11:07|0.751
07:11:08|0.75036
07:11:09|0.75064
07:11:10|0.75001
07:11:11|0.75001
07:11:12|0.75001
07:11:13|0.75001
07:11:14|0.75001
07:11:16|0.75001
07:11:16|0.75001
07:11:18|0.75001
07:11:19|0.75001
07:11:20|0.75001
07:11:21|0.74924
07:11:22|0.74924
07:11:23|0.74924
07:11:25|0.7491
07:11:26|0.7488
07:11:26|0.7488
07:11:27|0.7488
07:11:29|0.7488
07:11:29|0.7488
07:11:31|0.7488
07:11:31|0.7488
07:11:32|0.7488
07:11:33|0.7489
07:11:35|0.7489
07:11:36|0.7489
07:11:37|0.7489
07:11:38|0.7489
07:11:39|0.7489
07:11:40|0.7489
07:11:41|0.7489
07:11:42|0.7489
07:11:43|0.7489
07:11:44|0.7489
07:11:46|0.7489
07:11:46|0.7489
07:11:47|0.7489
07:11:48|0.74828
07:11:50|0.74828
07:11:51|0.74828
07:11:52|0.748
07:11:53|0.748
07:11:54|0.748
07:11:55|0.748
07:11:56|0.748
07:11:57|0.748
07:11:58|0.748
07:11:59|0.74854
07:12:00|0.74854
07:12:02|0.74854
07:12:02|0.74854
07:12:03|0.74854
07:12:04|0.74854
07:12:05|0.74854
07:12:06|0.74854
07:12:07|0.74774
07:12:08|0.74774
07:12:10|0.74828
07:12:12|0.74784
07:12:13|0.74784
07:12:14|0.74784
07:12:15|0.74823
07:12:15|0.74823
07:12:17|0.74823
07:12:18|0.74823
07:12:19|0.74823
07:12:21|0.74823
07:12:21|0.74846
07:12:23|0.74846
07:12:24|0.74799
07:12:25|0.7477
07:12:26|0.7477
07:12:26|0.7477
07:12:28|0.7477
07:12:29|0.7477
07:12:29|0.7477
07:12:31|0.7477
07:12:31|0.7477
07:12:33|0.747
07:12:34|0.747
07:12:35|0.74669
07:12:36|0.74696
07:12:37|0.74696
07:12:38|0.74696
07:12:39|0.74696
07:12:40|0.747
07:12:41|0.74672
07:12:42|0.74672
07:12:43|0.74672
07:12:44|0.74668
07:12:45|0.747
07:12:46|0.747
07:12:47|0.747
07:12:48|0.74663
07:12:50|0.74663
07:12:51|0.74663
07:12:51|0.74663
07:12:52|0.74663
07:12:53|0.74663
07:12:54|0.74663
07:12:56|0.74663
07:12:56|0.74663
07:12:58|0.74663
07:12:58|0.74637
07:13:00|0.74637
07:13:00|0.74637
07:13:01|0.74748
07:13:03|0.74748
07:13:04|0.74715
07:13:05|0.74715
07:13:06|0.74715
07:13:07|0.74715
07:13:08|0.74715
07:13:09|0.74715
07:13:10|0.74715
07:13:12|0.74715
07:13:12|0.74715
07:13:14|0.74715
07:13:14|0.74715
07:13:16|0.74715
07:13:18|0.747
07:13:19|0.747
07:13:19|0.747
07:13:21|0.747
07:13:22|0.747
07:13:23|0.747
07:13:24|0.747
07:13:25|0.747
07:13:26|0.74658
07:13:27|0.74658
07:13:28|0.74658
07:13:30|0.74658
07:13:31|0.74658
07:13:31|0.74658
07:13:32|0.74713
07:13:34|0.74713
07:13:34|0.74713
07:13:35|0.74713
07:13:36|0.74713
07:13:38|0.74713
07:13:39|0.74713
07:13:39|0.74713
07:13:41|0.74713
07:13:42|0.74713
07:13:43|0.74713
07:13:44|0.74713
07:13:45|0.74713
07:13:46|0.74713
07:13:47|0.74713
07:13:48|0.74713
07:13:49|0.74713
07:13:50|0.74713
07:13:51|0.74713
07:13:52|0.74713
07:13:54|0.74713
07:13:55|0.74713
07:13:55|0.74713
07:13:56|0.74713
07:13:57|0.74713
07:13:59|0.74713
07:13:59|0.74713
07:14:00|0.74713
07:14:01|0.74713
07:14:02|0.74713
07:14:04|0.74713
07:14:05|0.7475
07:14:06|0.7475
07:14:07|0.7475
07:14:08|0.7475
07:14:09|0.7475
07:14:10|0.7475
07:14:11|0.7475
07:14:13|0.7475
07:14:14|0.7475
07:14:15|0.7475
07:14:16|0.7475
07:14:17|0.7475
07:14:19|0.7475
07:14:20|0.7475
07:14:22|0.7475
07:14:22|0.7475
07:14:24|0.7475
07:14:24|0.7475
07:14:25|0.7475
07:14:26|0.7475
07:14:28|0.7475
07:14:29|0.7475
07:14:30|0.7475
07:14:31|0.7475
07:14:32|0.7475
07:14:33|0.7475
07:14:34|0.7475
07:14:35|0.7475
07:14:37|0.7475
07:14:37|0.7475
07:14:38|0.7475
07:14:39|0.7475
07:14:40|0.7475
07:14:41|0.7475
07:14:42|0.7475
07:14:44|0.7475
07:14:44|0.7475
07:14:46|0.74713
07:14:47|0.74713
07:14:48|0.74781
07:14:49|0.74781
07:14:49|0.74781
07:14:50|0.74781
07:14:51|0.74781
07:14:52|0.74781
07:14:54|0.74714
07:14:55|0.74714
07:14:56|0.74714
07:14:57|0.74714
07:14:58|0.74714
07:14:59|0.74714
07:15:00|0.74714
07:15:01|0.74714
07:15:02|0.74714
07:15:03|0.74714
07:15:04|0.74667
07:15:05|0.74667
07:15:06|0.74667
07:15:07|0.74714
07:15:08|0.74679
07:15:09|0.74679
07:15:10|0.74679
07:15:11|0.74679
07:15:12|0.74744
07:15:14|0.74744
07:15:15|0.74744
07:15:16|0.7484
07:15:17|0.7484
07:15:18|0.7484
07:15:19|0.7484
07:15:20|0.7484
07:15:21|0.7484
07:15:22|0.7484
07:15:23|0.74847
07:15:24|0.74846
07:15:25|0.7487
07:15:26|0.7487
07:15:27|0.74905
07:15:28|0.74905
07:15:29|0.74905
07:15:31|0.74905
07:15:31|0.74905
07:15:33|0.74905
07:15:33|0.7492
07:15:34|0.74928
07:15:35|0.74928
07:15:37|0.74928
07:15:37|0.7492
07:15:38|0.7492
07:15:39|0.7492
07:15:40|0.74893
07:15:42|0.74893
07:15:43|0.74893
07:15:44|0.74893
07:15:45|0.74893
07:15:46|0.74893
07:15:47|0.74893
07:15:48|0.74893
07:15:49|0.74784
07:15:50|0.74784
07:15:51|0.74784
07:15:52|0.74784
07:15:54|0.74784
07:15:55|0.74784
07:15:55|0.74784
07:15:56|0.74756
07:15:57|0.74756
07:15:58|0.74756
07:15:59|0.747
07:16:00|0.74686
07:16:01|0.74686
07:16:03|0.74686
07:16:03|0.7468
07:16:04|0.7468
07:16:05|0.7468
07:16:06|0.7468
07:16:08|0.7468
07:16:08|0.7468
07:16:09|0.7468
07:16:11|0.7468
07:16:11|0.7468
07:16:12|0.7468
07:16:13|0.7468
07:16:14|0.7468
07:16:16|0.7468
07:16:16|0.7468
07:16:17|0.7468
07:16:18|0.74712
07:16:19|0.7467
07:16:20|0.7467
07:16:21|0.7467
07:16:23|0.7467
07:16:24|0.7467
07:16:25|0.7467
07:16:25|0.74728
07:16:27|0.74728
07:16:28|0.74728
07:16:29|0.74728
07:16:31|0.74728
07:16:31|0.74728
07:16:33|0.74728
07:16:34|0.74728
07:16:34|0.7466
07:16:35|0.7466
07:16:36|0.7466
07:16:37|0.74677
07:16:39|0.74677
07:16:40|0.7463
07:16:42|0.7463
07:16:42|0.74661
07:16:44|0.74661
07:16:45|0.7462
07:16:46|0.7462
07:16:47|0.7464
07:16:48|0.7464
07:16:49|0.7461
07:16:50|0.74625
07:16:51|0.74625
07:16:52|0.74625
07:16:53|0.74636
07:16:54|0.74636
07:16:55|0.74636
07:16:56|0.74632
07:16:57|0.74632
07:16:58|0.74632
07:16:59|0.74632
07:17:00|0.74632
07:17:01|0.746
07:17:02|0.746
07:17:03|0.746
07:17:04|0.746
07:17:05|0.746
07:17:06|0.74553
07:17:07|0.74553
07:17:08|0.7455
07:17:09|0.74564
07:17:10|0.74618
07:17:11|0.74554
07:17:12|0.74554
07:17:13|0.74554
07:17:14|0.74554
07:17:15|0.74554
07:17:16|0.74554
07:17:18|0.74554
07:17:18|0.74612
07:17:19|0.74612
07:17:21|0.74612
07:17:21|0.74612
07:17:23|0.74612
07:17:24|0.74612
07:17:26|0.74612
07:17:27|0.74612
07:17:28|0.74612
07:17:29|0.74612
07:17:30|0.74612
07:17:31|0.74612
07:17:32|0.74612
07:17:34|0.74612
07:17:35|0.74612
07:17:36|0.74612
07:17:36|0.74612
07:17:37|0.74583
07:17:38|0.74583
07:17:40|0.74583
07:17:40|0.74583
07:17:41|0.74583
07:17:43|0.74583
07:17:43|0.74583
07:17:45|0.74583
07:17:45|0.74639
07:17:47|0.74639
07:17:47|0.74639
07:17:48|0.74639
07:17:50|0.74639
07:17:51|0.74639
07:17:52|0.74639
07:17:53|0.74639
07:17:53|0.74639
07:17:54|0.74639
07:17:56|0.74639
07:17:57|0.74639
07:17:58|0.74639
07:17:59|0.74639
07:18:00|0.74639
07:18:01|0.74639
07:18:02|0.74639
07:18:03|0.74639
07:18:04|0.74639
07:18:05|0.74639
07:18:06|0.74626
07:18:07|0.74626
07:18:08|0.74626
07:18:09|0.74626
07:18:10|0.74626
07:18:11|0.74626
07:18:12|0.74626
07:18:13|0.74626
07:18:15|0.74626
07:18:16|0.74626
07:18:17|0.74546
07:18:19|0.74546
07:18:19|0.74546
07:18:20|0.74546
07:18:21|0.74546
07:18:22|0.74546
07:18:24|0.74546
07:18:25|0.74546
07:18:26|0.74546
07:18:27|0.74607
07:18:28|0.74607
07:18:29|0.74607
07:18:30|0.74607
07:18:31|0.74607
07:18:32|0.74607
07:18:33|0.74607
07:18:35|0.74607
07:18:35|0.74607
07:18:36|0.74607
07:18:38|0.74607
07:18:38|0.74607
07:18:39|0.74607
07:18:40|0.74607
07:18:41|0.74607
07:18:43|0.7453
07:18:43|0.7453
07:18:44|0.7453
07:18:46|0.7453
07:18:47|0.7453
07:18:48|0.7453
07:18:49|0.7453
07:18:49|0.74573
07:18:51|0.74573
07:18:52|0.74592
07:18:53|0.74592
07:18:54|0.74592
07:18:55|0.74546
07:18:56|0.74546
07:18:57|0.74546
07:18:58|0.74546
07:18:59|0.74546
07:19:00|0.74546
07:19:01|0.74546
07:19:02|0.74546
07:19:03|0.74546
07:19:04|0.74546
07:19:05|0.74546
07:19:06|0.74546
07:19:07|0.74546
07:19:08|0.74546
07:19:09|0.74546
07:19:10|0.74546
07:19:11|0.74546
07:19:12|0.74546
07:19:13|0.74546
07:19:14|0.74546
07:19:15|0.74546
07:19:16|0.74546
07:19:17|0.74546
07:19:19|0.74546
07:19:20|0.7455
07:19:21|0.7455
07:19:22|0.7455
07:19:23|0.7455
07:19:24|0.7455
07:19:25|0.7455
07:19:26|0.7455
07:19:27|0.7455
07:19:28|0.7455
07:19:29|0.7455
07:19:30|0.7455
07:19:31|0.7455
07:19:32|0.7455
07:19:33|0.7455
07:19:35|0.7455
07:19:35|0.7455
07:19:37|0.7455
07:19:38|0.7455
07:19:39|0.7455
07:19:40|0.7455
07:19:41|0.7455
07:19:42|0.7455
07:19:43|0.7455
07:19:44|0.7455
07:19:46|0.7455
07:19:46|0.7455
07:19:47|0.7455
07:19:48|0.7455
07:19:50|0.7455
07:19:51|0.74612
07:19:52|0.74612
07:19:53|0.74612
07:19:54|0.74612
07:19:55|0.74612
07:19:57|0.74612
07:19:57|0.74612
07:19:58|0.74612
07:20:00|0.74612
07:20:00|0.74612
07:20:02|0.74612
07:20:03|0.74612
07:20:03|0.74612
07:20:05|0.74612
07:20:07|0.74612
07:20:07|0.74612
07:20:08|0.74612
07:20:09|0.746
07:20:10|0.746
07:20:12|0.746
07:20:13|0.746
07:20:14|0.746
07:20:14|0.746
07:20:16|0.746
07:20:16|0.746
07:20:18|0.746
07:20:19|0.746
07:20:21|0.746
07:20:22|0.746
07:20:23|0.746
07:20:24|0.74567
07:20:25|0.74567
07:20:26|0.74567
07:20:27|0.74567
07:20:28|0.74567
07:20:29|0.74596
07:20:30|0.74596
07:20:32|0.74596
07:20:33|0.74596
07:20:34|0.74596
07:20:34|0.74596
07:20:36|0.74574
07:20:37|0.74562
07:20:38|0.74562
07:20:39|0.74562
07:20:40|0.74562
07:20:40|0.74496
07:20:42|0.74496
07:20:42|0.74496
07:20:44|0.74496
07:20:44|0.74525
07:20:46|0.74525
07:20:47|0.74525
07:20:48|0.74525
07:20:49|0.74525
07:20:50|0.74525
07:20:51|0.74525
07:20:52|0.74525
07:20:53|0.74525
07:20:54|0.74525
07:20:55|0.74525
07:20:56|0.74525
07:20:57|0.74525
07:20:58|0.74602
07:20:59|0.74602
07:21:00|0.74602
07:21:01|0.74602
07:21:02|0.74602
07:21:03|0.74602
07:21:05|0.74602
07:21:05|0.74648
07:21:07|0.74648
07:21:08|0.74648
07:21:09|0.74648
07:21:09|0.74648
07:21:10|0.74648
07:21:11|0.74648
07:21:13|0.74648
07:21:13|0.74648
07:21:14|0.74695
07:21:15|0.74695
07:21:16|0.7477
07:21:18|0.7477
07:21:20|0.7477
07:21:21|0.7477
07:21:22|0.7477
07:21:24|0.7477
07:21:24|0.7477
07:21:25|0.7477
07:21:26|0.7477
07:21:28|0.7477
07:21:28|0.7477
07:21:30|0.7477
07:21:31|0.74669
07:21:32|0.74669
07:21:34|0.74669
07:21:35|0.74669
07:21:35|0.74669
07:21:37|0.74669
07:21:37|0.74715
07:21:38|0.74715
07:21:41|0.74715
07:21:42|0.74715
07:21:42|0.74715
07:21:43|0.74715
07:21:44|0.74715
07:21:46|0.74715
07:21:47|0.74715
07:21:48|0.74715
07:21:49|0.74715
07:21:50|0.74764
07:21:51|0.74764
07:21:52|0.74764
07:21:53|0.74764
07:21:54|0.74764
07:21:55|0.74764
07:21:57|0.7478
07:21:58|0.7478
07:21:59|0.7478
07:22:00|0.7478
07:22:01|0.7478
07:22:02|0.74787
07:22:03|0.74787
07:22:04|0.74726
07:22:05|0.74726
07:22:06|0.74726
07:22:07|0.74726
07:22:08|0.74726
07:22:10|0.74726
07:22:11|0.74726
07:22:11|0.74726
07:22:13|0.74726
07:22:13|0.74726
07:22:14|0.747
07:22:15|0.747
07:22:16|0.747
07:22:17|0.747
07:22:18|0.747
07:22:20|0.747
07:22:21|0.747
07:22:22|0.74719
07:22:23|0.747
07:22:24|0.747
07:22:25|0.747
07:22:26|0.747
07:22:27|0.747
07:22:29|0.747
07:22:29|0.747
07:22:31|0.747
07:22:32|0.747
07:22:33|0.747
07:22:34|0.747
07:22:35|0.747
07:22:36|0.747
07:22:37|0.747
07:22:38|0.74661
07:22:40|0.74661
07:22:41|0.74661
07:22:42|0.74661
07:22:43|0.74661
07:22:43|0.74661
07:22:45|0.74661
07:22:46|0.74661
07:22:46|0.74683
07:22:47|0.74683
07:22:48|0.74683
07:22:50|0.74683
07:22:51|0.74683
07:22:52|0.74683
07:22:52|0.74683
07:22:54|0.74683
07:22:55|0.74683
07:22:56|0.74683
07:22:57|0.74683
07:22:58|0.74683
07:22:59|0.74683
07:23:00|0.74683
07:23:01|0.74683
07:23:02|0.74683
07:23:03|0.74683
07:23:04|0.74683
07:23:05|0.74678
07:23:06|0.74678
07:23:07|0.74678
07:23:08|0.74678
07:23:09|0.74678
07:23:10|0.74678
07:23:11|0.74678
07:23:12|0.74678
07:23:13|0.74678
07:23:14|0.74678
07:23:15|0.74678
07:23:16|0.74678
07:23:17|0.74678
07:23:18|0.74678
07:23:19|0.74678
07:23:20|0.74678
07:23:21|0.74678
07:23:22|0.74678
07:23:23|0.74678
07:23:25|0.74678
07:23:26|0.74678
07:23:26|0.74678
07:23:28|0.74678
07:23:29|0.74678
07:23:30|0.74678
07:23:31|0.74678
07:23:32|0.74678
07:23:33|0.74678
07:23:34|0.74678
07:23:35|0.74678
07:23:36|0.74678
07:23:37|0.74772
07:23:38|0.74772
07:23:39|0.74772
07:23:40|0.74722
07:23:41|0.74722
07:23:42|0.74722
07:23:43|0.74722
07:23:44|0.74722
07:23:46|0.74704
07:23:46|0.74704
07:23:47|0.74704
07:23:49|0.74704
07:23:50|0.74704
07:23:50|0.74704
07:23:52|0.74704
07:23:53|0.74704
07:23:54|0.74704
07:23:55|0.74704
07:23:56|0.74704
07:23:56|0.74704
07:23:58|0.74704
07:23:59|0.74704
07:23:59|0.74746
07:24:00|0.74746
07:24:02|0.74746
07:24:03|0.74746
07:24:04|0.74746
07:24:05|0.74746
07:24:06|0.74746
07:24:07|0.74746
07:24:08|0.74746
07:24:09|0.74746
07:24:10|0.74672
07:24:11|0.74672
07:24:12|0.74672
07:24:13|0.74672
07:24:14|0.74679
07:24:15|0.74679
07:24:16|0.74679
07:24:17|0.74679
07:24:18|0.74636
07:24:19|0.74636
07:24:20|0.74636
07:24:21|0.74636
07:24:22|0.74658
07:24:24|0.74671
07:24:24|0.74625
07:24:25|0.74625
07:24:27|0.74625
07:24:28|0.74663
07:24:29|0.74663
07:24:30|0.74663
07:24:31|0.74663
07:24:32|0.74663
07:24:33|0.74663
07:24:34|0.74663
07:24:35|0.74663
07:24:36|0.74663
07:24:37|0.74663
07:24:38|0.74663
07:24:39|0.74697
07:24:40|0.74697
07:24:41|0.74697
07:24:42|0.74697
07:24:43|0.74567
07:24:44|0.74567
07:24:45|0.74567
07:24:46|0.74567
07:24:48|0.74567
07:24:49|0.74567
07:24:49|0.74631
07:24:51|0.74631
07:24:51|0.74631
07:24:53|0.74631
07:24:54|0.74631
07:24:54|0.74631
07:24:56|0.74631
07:24:56|0.74631
07:24:58|0.74631
07:24:59|0.74631
07:25:00|0.74631
07:25:00|0.74631
07:25:02|0.74631
07:25:03|0.74631
07:25:04|0.74631
07:25:05|0.74631
07:25:05|0.74631
07:25:07|0.74631
07:25:08|0.74589
07:25:09|0.74589
07:25:10|0.74589
07:25:11|0.74589
07:25:12|0.74589
07:25:13|0.74589
07:25:14|0.74589
07:25:15|0.74589
07:25:16|0.74589
07:25:17|0.74589
07:25:18|0.74589
07:25:19|0.74589
07:25:20|0.74589
07:25:21|0.74589
07:25:22|0.74589
07:25:23|0.74589
07:25:25|0.74589
07:25:28|0.74589
07:25:28|0.74589
07:25:30|0.74615
07:25:31|0.74615
07:25:31|0.74615
07:25:33|0.74615
07:25:33|0.74615
07:25:34|0.74615
07:25:35|0.74562
07:25:37|0.74562
07:25:38|0.74562
07:25:39|0.74672
07:25:40|0.74672
07:25:41|0.74672
07:25:42|0.74672
07:25:44|0.74672
07:25:44|0.74672
07:25:45|0.74672
07:25:46|0.74672
07:25:48|0.74672
07:25:49|0.74672
07:25:50|0.74672
07:25:51|0.74672
07:25:52|0.74672
07:25:52|0.74672
07:25:54|0.74672
07:25:54|0.74672
07:25:55|0.74672
07:25:57|0.74672
07:25:58|0.74672
07:25:59|0.74672
07:26:00|0.74672
07:26:01|0.74672
07:26:02|0.74672
07:26:03|0.74672
07:26:04|0.74672
07:26:05|0.74672
07:26:06|0.74672
07:26:07|0.74672
07:26:08|0.74672
07:26:09|0.74672
07:26:11|0.74672
07:26:12|0.74672
07:26:12|0.74672
07:26:13|0.74672
07:26:14|0.74672
07:26:15|0.74672
07:26:16|0.74672
07:26:17|0.7463
07:26:18|0.7463
07:26:19|0.7463
07:26:21|0.7463
07:26:22|0.7463
07:26:22|0.7463
07:26:23|0.7463
07:26:24|0.7463
07:26:26|0.7463
07:26:27|0.7463
07:26:28|0.7463
07:26:29|0.7463
07:26:30|0.7463
07:26:31|0.7463
07:26:33|0.7463
07:26:33|0.7463
07:26:34|0.7463
07:26:35|0.7463
07:26:36|0.74661
07:26:37|0.74661
07:26:38|0.74661
07:26:40|0.74661
07:26:41|0.74661
07:26:41|0.74661
07:26:43|0.74624
07:26:43|0.74624
07:26:44|0.74569
07:26:45|0.74569
07:26:47|0.74569
07:26:48|0.74569
07:26:49|0.74569
07:26:50|0.74569
07:26:51|0.74635
07:26:52|0.74635
07:26:53|0.74635
07:26:53|0.74635
07:26:55|0.74635
07:26:56|0.74635
07:26:56|0.74635
07:26:57|0.74635
07:26:59|0.74635
07:26:59|0.74635
07:27:01|0.74635
07:27:01|0.74635
07:27:02|0.74635
07:27:04|0.74635
07:27:05|0.746
07:27:06|0.746
07:27:07|0.746
07:27:08|0.74491
07:27:09|0.74511
07:27:10|0.74504
07:27:11|0.74504
07:27:12|0.74495
07:27:13|0.74468
07:27:14|0.74468
07:27:15|0.7446
07:27:16|0.7446
07:27:17|0.7446
07:27:18|0.74487
07:27:19|0.74487
07:27:20|0.74487
07:27:21|0.74494
07:27:22|0.74494
07:27:23|0.74494
07:27:24|0.74493
07:27:26|0.74493
07:27:27|0.74493
07:27:28|0.74493
07:27:29|0.74493
07:27:30|0.74493
07:27:31|0.74493
07:27:31|0.74493
07:27:33|0.74493
07:27:34|0.74511
07:27:35|0.74511
07:27:36|0.74511
07:27:37|0.74511
07:27:38|0.74511
07:27:39|0.74511
07:27:40|0.74511
07:27:42|0.74511
07:27:42|0.74511
07:27:44|0.74511
07:27:44|0.74616
07:27:45|0.74616
07:27:46|0.7464
07:27:48|0.7464
07:27:49|0.7464
07:27:49|0.7464
07:27:50|0.74647
07:27:51|0.7465
07:27:53|0.7468
07:27:54|0.7468
07:27:55|0.7468
07:27:56|0.7468
07:27:56|0.7468
07:27:58|0.7468
07:27:59|0.7468
07:27:59|0.7468
07:28:01|0.7471
07:28:02|0.74712
07:28:02|0.74712
07:28:04|0.74712
07:28:05|0.74712
07:28:05|0.74712
07:28:07|0.74712
07:28:08|0.74712
07:28:09|0.74712
07:28:09|0.74712
07:28:10|0.74712
07:28:12|0.74712
07:28:13|0.74712
07:28:14|0.74712
07:28:14|0.74712
07:28:16|0.74712
07:28:17|0.74712
07:28:17|0.74712
07:28:19|0.74712
07:28:20|0.74712
07:28:21|0.74712
07:28:21|0.74712
07:28:22|0.74712
07:28:24|0.74712
07:28:24|0.74712
07:28:27|0.74712
07:28:28|0.74712
07:28:29|0.74712
07:28:31|0.74712
07:28:31|0.74712
07:28:32|0.74712
07:28:34|0.74712
07:28:35|0.74712
07:28:35|0.74712
07:28:36|0.74712
07:28:38|0.74712
07:28:38|0.74712
07:28:40|0.74712
07:28:40|0.74712
07:28:42|0.74712
07:28:43|0.74712
07:28:44|0.74712
07:28:44|0.74712
07:28:47|0.74712
07:28:48|0.74712
07:28:48|0.74712
07:28:49|0.74712
07:28:50|0.74712
07:28:51|0.74712
07:28:53|0.74712
07:28:54|0.74712
07:28:55|0.74712
07:28:56|0.74712
07:28:57|0.74712
07:28:57|0.74712
07:28:59|0.74712
07:28:59|0.74712
07:29:01|0.74712
07:29:01|0.74712
07:29:03|0.74712
07:29:03|0.74712
07:29:04|0.74712
07:29:05|0.74712
07:29:07|0.74712
07:29:07|0.74712
07:29:08|0.74712
07:29:09|0.74712
07:29:10|0.74712
07:29:11|0.74712
07:29:12|0.74712
07:29:14|0.74712
07:29:14|0.74712
07:29:15|0.74712
07:29:17|0.74712
07:29:17|0.74712
07:29:19|0.74712
07:29:20|0.74712
07:29:21|0.74712
07:29:21|0.74712
07:29:23|0.74712
07:29:23|0.74712
07:29:25|0.74712
07:29:26|0.74715
07:29:27|0.7474
07:29:27|0.7474
07:29:28|0.7474
07:29:30|0.7474
07:29:31|0.74644
07:29:32|0.74644
07:29:34|0.74644
07:29:35|0.74644
07:29:36|0.74644
07:29:37|0.74644
07:29:38|0.74679
07:29:39|0.74679
07:29:40|0.74679
07:29:41|0.74756
07:29:42|0.74756
07:29:43|0.74756
07:29:44|0.74756
07:29:45|0.74756
07:29:46|0.74756
07:29:47|0.74756
07:29:48|0.74768
07:29:49|0.74768
07:29:50|0.74768
07:29:51|0.74768
07:29:52|0.74768
07:29:54|0.74768
07:29:54|0.74768
07:29:56|0.74768
07:29:56|0.74768
07:29:57|0.74768
07:29:58|0.74768
07:30:00|0.74768
07:30:01|0.74768
07:30:02|0.74768
07:30:03|0.74768
07:30:04|0.74768
07:30:05|0.74706
07:30:06|0.74693
07:30:07|0.74693
07:30:08|0.74693
07:30:09|0.74693
07:30:10|0.74693
07:30:11|0.74693
07:30:12|0.74693
07:30:13|0.74693
07:30:14|0.74693
07:30:15|0.74693
07:30:17|0.74693
07:30:17|0.74693
07:30:18|0.74693
07:30:19|0.74693
07:30:21|0.74623
07:30:22|0.74623
07:30:23|0.74643
07:30:23|0.74647
07:30:25|0.74647
07:30:25|0.74647
07:30:26|0.74647
07:30:28|0.74647
07:30:29|0.74647
07:30:30|0.74647
07:30:31|0.74647
07:30:33|0.74647
07:30:34|0.74647
07:30:34|0.74647
07:30:36|0.74647
07:30:37|0.74647
07:30:38|0.74647
07:30:39|0.74647
07:30:40|0.74647
07:30:41|0.74647
07:30:42|0.74647
07:30:43|0.74647
07:30:44|0.74692
07:30:45|0.74692
07:30:46|0.74692
07:30:47|0.74692
07:30:48|0.74692
07:30:49|0.74692
07:30:50|0.74692
07:30:52|0.74692
07:30:53|0.74692
07:30:53|0.74692
07:30:54|0.74692
07:30:55|0.74692
07:30:57|0.74692
07:30:57|0.74692
07:30:58|0.74692
07:30:59|0.74692
07:31:00|0.74751
07:31:01|0.74751
07:31:03|0.74751
07:31:03|0.74751
07:31:04|0.74729
07:31:06|0.74729
07:31:06|0.74729
07:31:07|0.7477
07:31:08|0.7477
07:31:10|0.7477
07:31:11|0.7477
07:31:11|0.7477
07:31:13|0.7477
07:31:14|0.7477
07:31:15|0.7477
07:31:15|0.7477
07:31:16|0.74739
07:31:18|0.74739
07:31:19|0.74739
07:31:19|0.74739
07:31:21|0.74739
07:31:22|0.74739
07:31:23|0.748
07:31:24|0.74789
07:31:25|0.74789
07:31:26|0.7483
07:31:27|0.7483
07:31:27|0.7483
07:31:30|0.7484
07:31:31|0.7485
07:31:32|0.7485
07:31:33|0.7485
07:31:34|0.74834
07:31:35|0.74834
07:31:36|0.74834
07:31:37|0.74834
07:31:38|0.74834
07:31:39|0.74834
07:31:40|0.74834
07:31:41|0.74834
07:31:42|0.74834
07:31:43|0.74834
07:31:44|0.74834
07:31:45|0.7483
07:31:46|0.7483
07:31:47|0.7483
07:31:48|0.7483
07:31:49|0.7483
07:31:51|0.7483
07:31:51|0.7483
07:31:53|0.7483
07:31:54|0.7483
07:31:55|0.7483
07:31:55|0.74776
07:31:56|0.74776
07:31:58|0.74776
07:31:59|0.74776
07:31:59|0.74776
07:32:00|0.74776
07:32:02|0.74776
07:32:03|0.74776
07:32:04|0.74776
07:32:05|0.74776
07:32:05|0.74776
07:32:07|0.74776
07:32:08|0.74776
07:32:09|0.74776
07:32:09|0.74776
07:32:11|0.74775
07:32:11|0.74775
07:32:13|0.74775
07:32:13|0.74775
07:32:14|0.74775
07:32:16|0.74775
07:32:17|0.74775
07:32:17|0.74775
07:32:19|0.7485
07:32:19|0.7485
07:32:20|0.74812
07:32:22|0.74812
07:32:23|0.7486
07:32:24|0.7486
07:32:24|0.7486
07:32:26|0.7486
07:32:26|0.7486
07:32:28|0.7486
07:32:28|0.7486
07:32:31|0.7486
07:32:32|0.7486
07:32:34|0.7486
07:32:35|0.7486
07:32:36|0.7486
07:32:37|0.7486
07:32:37|0.7486
07:32:39|0.7486
07:32:40|0.7486
07:32:40|0.7486
07:32:42|0.7486
07:32:42|0.7486
07:32:44|0.7486
07:32:45|0.7486
07:32:46|0.74864
07:32:47|0.74818
07:32:48|0.74818
07:32:49|0.74818
07:32:50|0.74818
07:32:51|0.74818
07:32:52|0.74818
07:32:53|0.74818
07:32:55|0.74818
07:32:56|0.74818
07:32:56|0.74818
07:32:57|0.74818
07:32:58|0.74818
07:32:59|0.74818
07:33:01|0.74818
07:33:02|0.74818
07:33:03|0.74818
07:33:04|0.74818
07:33:06|0.74818
07:33:06|0.74818
07:33:07|0.74818
07:33:08|0.74818
07:33:09|0.74818
07:33:11|0.74818
07:33:12|0.7487
07:33:12|0.7487
07:33:14|0.7487
07:33:16|0.7489
07:33:16|0.7489
07:33:18|0.7489
07:33:19|0.7489
07:33:19|0.7489
07:33:20|0.7489
07:33:21|0.7489
07:33:22|0.749
07:33:23|0.749
07:33:24|0.749
07:33:25|0.75
07:33:27|0.75002
07:33:27|0.74994
07:33:29|0.74994
07:33:29|0.74994
07:33:31|0.74994
07:33:32|0.7501
07:33:32|0.7501
07:33:34|0.7501
07:33:35|0.7501
07:33:35|0.7501
07:33:37|0.7501
07:33:38|0.7501
07:33:39|0.7501
07:33:40|0.7501
07:33:41|0.7501
07:33:42|0.7501
07:33:43|0.7501
07:33:44|0.7501
07:33:45|0.7506
07:33:46|0.7506
07:33:48|0.7506
07:33:49|0.7506
07:33:50|0.7506
07:33:50|0.7506
07:33:51|0.7506
07:33:52|0.7506
07:33:54|0.7506
07:33:54|0.7506
07:33:55|0.7506
07:33:57|0.7506
07:33:57|0.7506
07:33:59|0.7506
07:34:00|0.7506
07:34:00|0.7506
07:34:01|0.7506
07:34:02|0.7506
07:34:03|0.7506
07:34:04|0.7506
07:34:05|0.7506
07:34:06|0.75066
07:34:08|0.75066
07:34:08|0.7507
07:34:09|0.75099
07:34:10|0.75099
07:34:12|0.75099
07:34:12|0.75136
07:34:13|0.75142
07:34:15|0.75142
07:34:15|0.75142
07:34:16|0.75142
07:34:17|0.75142
07:34:19|0.75142
07:34:20|0.75142
07:34:21|0.75149
07:34:22|0.75149
07:34:23|0.75137
07:34:24|0.7515
07:34:25|0.7515
07:34:26|0.7515
07:34:27|0.7515
07:34:28|0.7515
07:34:29|0.75149
07:34:30|0.75149
07:34:31|0.75149
07:34:33|0.75149
07:34:33|0.75153
07:34:35|0.75153
07:34:37|0.75153
07:34:38|0.75153
07:34:38|0.75153
07:34:40|0.75153
07:34:41|0.75153
07:34:42|0.75153
07:34:43|0.75158
07:34:44|0.75156
07:34:44|0.75143
07:34:46|0.75149
07:34:46|0.75149
07:34:48|0.75149
07:34:49|0.75149
07:34:50|0.75149
07:34:51|0.75149
07:34:52|0.75149
07:34:53|0.75149
07:34:54|0.75149
07:34:55|0.75149
07:34:55|0.75149
07:34:57|0.75149
07:34:58|0.75149
07:34:59|0.75149
07:35:00|0.75149
07:35:01|0.7511
07:35:01|0.7511
07:35:03|0.7511
07:35:04|0.7511
07:35:05|0.7511
07:35:07|0.7511
07:35:07|0.7511
07:35:08|0.7511
07:35:10|0.7511
07:35:11|0.7511
07:35:11|0.7511
07:35:12|0.7511
07:35:13|0.7511
07:35:15|0.7511
07:35:15|0.7511
07:35:16|0.7511
07:35:17|0.7511
07:35:19|0.7511
07:35:19|0.7511
07:35:20|0.7511
07:35:21|0.7511
07:35:22|0.7511
07:35:23|0.7511
07:35:24|0.7511
07:35:26|0.7511
07:35:26|0.7511
07:35:27|0.7511
07:35:28|0.7511
07:35:30|0.7511
07:35:31|0.7511
07:35:31|0.7511
07:35:33|0.7511
07:35:35|0.7511
07:35:36|0.74928
07:35:36|0.7491
07:35:38|0.7491
07:35:39|0.7491
07:35:39|0.7491
07:35:40|0.74951
07:35:41|0.74951
07:35:42|0.74951
07:35:44|0.74951
07:35:46|0.74951
07:35:46|0.74939
07:35:47|0.74926
07:35:49|0.74926
07:35:50|0.74932
07:35:51|0.74932
07:35:52|0.74932
07:35:53|0.74932
07:35:54|0.74932
07:35:55|0.74932
07:35:56|0.74932
07:35:57|0.74932
07:35:58|0.74932
07:35:59|0.74932
07:36:00|0.74932
07:36:02|0.74932
07:36:03|0.74932
07:36:03|0.74932
07:36:04|0.74932
07:36:06|0.74932
07:36:07|0.74994
07:36:08|0.74994
07:36:09|0.74994
07:36:10|0.74994
07:36:10|0.74994
07:36:11|0.74994
07:36:13|0.74994
07:36:14|0.74994
07:36:15|0.74994
07:36:15|0.74994
07:36:16|0.74994
07:36:19|0.74994
07:36:19|0.74994
07:36:20|0.74994
07:36:21|0.74994
07:36:22|0.74994
07:36:23|0.74994
07:36:25|0.74994
07:36:26|0.74994
07:36:26|0.74994
07:36:27|0.74994
07:36:29|0.74994
07:36:30|0.7514
07:36:30|0.75149
07:36:31|0.75149
07:36:32|0.75149
07:36:35|0.75165
07:36:35|0.75165
07:36:38|0.75165
07:36:41|0.75169
07:36:41|0.75169
07:36:43|0.75169
07:36:43|0.75169
07:36:44|0.75169
07:36:45|0.75179
07:36:47|0.75179
07:36:48|0.75179
07:36:49|0.75179
07:36:50|0.75179
07:36:51|0.7517
07:36:52|0.7517
07:36:53|0.7517
07:36:54|0.7517
07:36:55|0.7517
07:36:56|0.7517
07:36:57|0.7517
07:36:58|0.7517
07:36:59|0.7517
07:37:00|0.7517
07:37:01|0.7517
07:37:02|0.7517
07:37:03|0.7517
07:37:04|0.7517
07:37:04|0.7517
07:37:06|0.7517
07:37:07|0.7517
07:37:07|0.7517
07:37:08|0.7517
07:37:09|0.75149
07:37:11|0.75149
07:37:12|0.75149
07:37:13|0.75149
07:37:14|0.75149
07:37:15|0.75149
07:37:16|0.75149
07:37:17|0.75149
07:37:18|0.75149
07:37:19|0.75149
07:37:20|0.75149
07:37:21|0.75149
07:37:23|0.75149
07:37:23|0.75059
07:37:24|0.75059
07:37:25|0.75059
07:37:26|0.75059
07:37:28|0.75059
07:37:29|0.75059
07:37:30|0.75059
07:37:31|0.75059
07:37:32|0.75059
07:37:33|0.75012
07:37:34|0.75012
07:37:36|0.75012
07:37:37|0.75012
07:37:37|0.75012
07:37:38|0.75012
07:37:40|0.75012
07:37:41|0.75012
07:37:42|0.75012
07:37:44|0.75012
07:37:44|0.75012
07:37:46|0.75012
07:37:47|0.75012
07:37:48|0.75012
07:37:48|0.75012
07:37:50|0.75012
07:37:50|0.75012
07:37:51|0.75012
07:37:52|0.75012
07:37:53|0.75012
07:37:55|0.75012
07:37:56|0.75012
07:37:56|0.75012
07:37:57|0.75012
07:37:58|0.75034
07:38:00|0.75034
07:38:00|0.75034
07:38:01|0.75034
07:38:02|0.75034
07:38:03|0.75034
07:38:04|0.75034
07:38:05|0.75034
07:38:07|0.75034
07:38:07|0.75081
07:38:09|0.75081
07:38:10|0.75081
07:38:11|0.75081
07:38:12|0.75081
07:38:13|0.75081
07:38:14|0.75081
07:38:14|0.75122
07:38:16|0.75122
07:38:17|0.75122
07:38:17|0.75122
07:38:19|0.75122
07:38:20|0.75122
07:38:21|0.7518
07:38:22|0.7518
07:38:23|0.7518
07:38:24|0.7518
07:38:25|0.7524
07:38:26|0.7524
07:38:27|0.75236
07:38:28|0.75236
07:38:29|0.75236
07:38:30|0.75236
07:38:31|0.75236
07:38:32|0.75236
07:38:33|0.75236
07:38:34|0.75236
07:38:35|0.75236
07:38:36|0.75236
07:38:37|0.75236
07:38:38|0.75236
07:38:39|0.75236
07:38:40|0.75236
07:38:41|0.75236
07:38:42|0.75236
07:38:43|0.75236
07:38:44|0.75236
07:38:46|0.75236
07:38:46|0.75236
07:38:47|0.75236
07:38:49|0.75236
07:38:50|0.75236
07:38:51|0.75236
07:38:52|0.75236
07:38:53|0.75236
07:38:54|0.75236
07:38:55|0.75236
07:38:56|0.75236
07:38:57|0.75236
07:38:58|0.75236
07:38:59|0.75236
07:39:00|0.75236
07:39:01|0.75236
07:39:02|0.7521
07:39:03|0.7521
07:39:04|0.7521
07:39:05|0.7521
07:39:07|0.7521
07:39:08|0.7521
07:39:08|0.7521
07:39:10|0.7521
07:39:11|0.7521
07:39:12|0.7521
07:39:13|0.7521
07:39:14|0.75265
07:39:15|0.75265
07:39:20|0.75265
07:39:21|0.753
07:39:22|0.75263
07:39:23|0.75263
07:39:24|0.75263
07:39:25|0.75263
07:39:26|0.75317
07:39:27|0.75317
07:39:28|0.75317
07:39:29|0.75317
07:39:30|0.75317
07:39:31|0.75317
07:39:32|0.75317
07:39:33|0.75317
07:39:35|0.75317
07:39:35|0.75317
07:39:37|0.75317
07:39:38|0.75317
07:39:39|0.75317
07:39:41|0.75317
07:39:42|0.75285
07:39:42|0.75285
07:39:44|0.75285
07:39:45|0.75285
07:39:46|0.75285
07:39:47|0.75285
07:39:47|0.75285
07:39:49|0.75285
07:39:50|0.75285
07:39:51|0.75285
07:39:52|0.75285
07:39:53|0.75285
07:39:54|0.75285
07:39:55|0.75285
07:40:02|0.75285
07:40:03|0.75285
07:40:04|0.75285
07:40:05|0.75285
07:40:06|0.75285
07:40:07|0.75285
07:40:08|0.75285
07:40:09|0.75285
07:40:10|0.75285
07:40:11|0.75285
07:40:12|0.75285
07:40:13|0.75285
07:40:14|0.75285
07:40:15|0.75285
07:40:16|0.7532
07:40:17|0.75347
07:40:18|0.75347
07:40:19|0.75347
07:40:20|0.75347
07:40:21|0.75347
07:40:22|0.75347
07:40:23|0.75347
07:40:24|0.75347
07:40:25|0.75345
07:40:26|0.75345
07:40:27|0.75345
07:40:28|0.75345
07:40:29|0.75345
07:40:30|0.75345
07:40:31|0.75345
07:40:32|0.75345
07:40:34|0.75345
07:40:35|0.75345
07:40:36|0.75402
07:40:37|0.75362
07:40:39|0.75362
07:40:40|0.75362
07:40:40|0.75362
07:40:42|0.75374
07:40:43|0.75374
07:40:43|0.75374
07:40:44|0.7542
07:40:46|0.7542
07:40:46|0.7542
07:40:48|0.7543
07:40:50|0.7543
07:40:51|0.7544
07:40:52|0.7544
07:40:53|0.7544
07:40:53|0.7545
07:40:55|0.7545
07:40:56|0.7545
07:40:57|0.7545
07:40:58|0.7545
07:40:59|0.75419
07:41:00|0.75419
07:41:01|0.75489
07:41:02|0.755
07:41:03|0.755
07:41:04|0.755
07:41:05|0.755
07:41:07|0.755
07:41:07|0.7551
07:41:09|0.7551
07:41:09|0.7551
07:41:10|0.7551
07:41:11|0.7551
07:41:12|0.7551
07:41:14|0.7551
07:41:15|0.7551
07:41:15|0.7551
07:41:17|0.7557
07:41:17|0.75529
07:41:18|0.7553
07:41:19|0.7553
07:41:20|0.7553
07:41:21|0.7553
07:41:23|0.7553
07:41:23|0.7553
07:41:24|0.7553
07:41:25|0.7553
07:41:26|0.7554
07:41:28|0.7554
07:41:28|0.7554
07:41:29|0.7554
07:41:31|0.7554
07:41:32|0.7554
07:41:32|0.7554
07:41:33|0.7554
07:41:35|0.7554
07:41:35|0.7554
07:41:37|0.7554
07:41:37|0.7554
07:41:39|0.7554
07:41:41|0.7554
07:41:42|0.7554
07:41:43|0.7554
07:41:44|0.7554
07:41:44|0.7554
07:41:46|0.7554
07:41:47|0.755
07:41:48|0.755
07:41:49|0.755
07:41:49|0.7549
07:41:51|0.7549
07:41:52|0.75363
07:41:53|0.75363
07:41:54|0.75363
07:41:55|0.75363
07:41:56|0.75306
07:41:57|0.75306
07:41:58|0.75306
07:41:59|0.75306
07:42:00|0.75306
07:42:01|0.75306
07:42:02|0.75306
07:42:03|0.75306
07:42:04|0.75306
07:42:06|0.75306
07:42:06|0.75306
07:42:07|0.75303
07:42:08|0.75303
07:42:09|0.75303
07:42:10|0.75303
07:42:11|0.75303
07:42:13|0.75303
07:42:13|0.75303
07:42:14|0.75303
07:42:15|0.75303
07:42:16|0.75303
07:42:17|0.75303
07:42:18|0.75303
07:42:20|0.75303
07:42:21|0.75303
07:42:22|0.75303
07:42:22|0.75303
07:42:23|0.75303
07:42:26|0.75303
07:42:26|0.75303
07:42:28|0.75396
07:42:28|0.75396
07:42:29|0.75396
07:42:32|0.75396
07:42:32|0.7547
07:42:33|0.7547
07:42:34|0.7547
07:42:36|0.7547
07:42:37|0.75455
07:42:37|0.75455
07:42:39|0.75455
07:42:40|0.75455
07:42:41|0.75455
07:42:43|0.75442
07:42:44|0.75442
07:42:45|0.75442
07:42:46|0.75442
07:42:46|0.75499
07:42:48|0.75499
07:42:49|0.75499
07:42:50|0.75499
07:42:51|0.75499
07:42:52|0.75499
07:42:53|0.75499
07:42:54|0.75499
07:42:56|0.75499
07:42:56|0.75499
07:42:57|0.75499
07:42:58|0.75499
07:43:00|0.75499
07:43:01|0.75499
07:43:03|0.75499
07:43:03|0.75506
07:43:05|0.75498
07:43:05|0.75498
07:43:07|0.75498
07:43:08|0.75498
07:43:08|0.75498
07:43:09|0.75498
07:43:10|0.75498
07:43:12|0.75498
07:43:12|0.75498
07:43:13|0.75498
07:43:15|0.75498
07:43:16|0.75498
07:43:17|0.75498
07:43:17|0.75498
07:43:19|0.75498
07:43:20|0.75498
07:43:21|0.75498
07:43:22|0.75498
07:43:22|0.75461
07:43:24|0.75461
07:43:25|0.75461
07:43:25|0.75461
07:43:27|0.75461
07:43:27|0.75461
07:43:29|0.75461
07:43:29|0.7545
07:43:31|0.7545
07:43:32|0.7545
07:43:32|0.7545
07:43:33|0.75433
07:43:35|0.75433
07:43:36|0.75433
07:43:37|0.75433
07:43:38|0.75433
07:43:38|0.75433
07:43:39|0.75433
07:43:42|0.75433
07:43:43|0.75433
07:43:45|0.75433
07:43:46|0.75433
07:43:46|0.75433
07:43:48|0.75433
07:43:49|0.754
07:43:50|0.754
07:43:51|0.754
07:43:52|0.754
07:43:53|0.754
07:43:53|0.754
07:43:55|0.75396
07:43:56|0.75396
07:43:57|0.75396
07:43:58|0.75396
07:43:59|0.75396
07:44:00|0.75396
07:44:01|0.75396
07:44:02|0.7532
07:44:04|0.7532
07:44:04|0.7532
07:44:05|0.7532
07:44:06|0.7532
07:44:09|0.7532
07:44:09|0.7532
07:44:10|0.7532
07:44:12|0.7532
07:44:12|0.7532
07:44:13|0.7532
07:44:14|0.7532
07:44:16|0.7532
07:44:17|0.7532
07:44:18|0.7532
07:44:18|0.7532
07:44:20|0.75403
07:44:20|0.75403
07:44:21|0.75403
07:44:22|0.75403
07:44:23|0.75403
07:44:25|0.75469
07:44:26|0.75469
07:44:27|0.75469
07:44:28|0.75469
07:44:29|0.75469
07:44:30|0.75398
07:44:30|0.75398
07:44:31|0.75398
07:44:33|0.75398
07:44:34|0.75398
07:44:36|0.75398
07:44:36|0.75398
07:44:37|0.75398
07:44:39|0.75398
07:44:39|0.75398
07:44:40|0.75398
07:44:42|0.75398
07:44:42|0.75398
07:44:44|0.75398
07:44:46|0.75398
07:44:46|0.75398
07:44:48|0.75398
07:44:49|0.75398
07:44:50|0.75398
07:44:51|0.75398
07:44:52|0.75398
07:44:53|0.75398
07:44:54|0.75398
07:44:55|0.75398
07:44:56|0.75398
07:44:57|0.75398
07:44:58|0.75398
07:44:59|0.75398
07:45:00|0.75398
07:45:01|0.75398
07:45:02|0.75398
07:45:03|0.75398
07:45:04|0.75398
07:45:06|0.75398
07:45:06|0.75398
07:45:08|0.75398
07:45:08|0.75398
07:45:09|0.75398
07:45:10|0.75398
07:45:11|0.75398
07:45:13|0.75398
07:45:13|0.75398
07:45:14|0.75398
07:45:15|0.75398
07:45:16|0.75398
07:45:17|0.75398
07:45:19|0.75398
07:45:19|0.75379
07:45:20|0.75379
07:45:21|0.75379
07:45:24|0.75379
07:45:25|0.75379
07:45:25|0.75379
07:45:26|0.75379
07:45:27|0.75379
07:45:29|0.75379
07:45:30|0.75379
07:45:31|0.75379
07:45:33|0.7529
07:45:35|0.7526
07:45:35|0.7526
07:45:36|0.7526
07:45:37|0.7526
07:45:38|0.7526
07:45:40|0.7526
07:45:40|0.7526
07:45:42|0.7526
07:45:43|0.7526
07:45:44|0.7526
07:45:46|0.7526
07:45:47|0.7526
07:45:48|0.7526
07:45:49|0.7526
07:45:50|0.7526
07:45:51|0.7526
07:45:52|0.7526
07:45:53|0.7526
07:45:54|0.7526
07:45:55|0.7526
07:45:56|0.7526
07:45:57|0.75199
07:45:58|0.75199
07:45:59|0.7517
07:46:00|0.7517
07:46:01|0.7517
07:46:02|0.7517
07:46:03|0.7517
07:46:04|0.7517
07:46:05|0.7517
07:46:07|0.7517
07:46:07|0.7517
07:46:09|0.7517
07:46:10|0.7517
07:46:11|0.7517
07:46:12|0.7517
07:46:13|0.7517
07:46:14|0.7517
07:46:15|0.7517
07:46:16|0.7517
07:46:17|0.7517
07:46:18|0.7517
07:46:19|0.75275
07:46:20|0.75275
07:46:21|0.75275
07:46:22|0.75275
07:46:23|0.75275
07:46:24|0.75275
07:46:25|0.75275
07:46:26|0.75275
07:46:27|0.75275
07:46:28|0.75275
07:46:29|0.75176
07:46:30|0.75176
07:46:31|0.75241
07:46:32|0.75241
07:46:33|0.75241
07:46:34|0.75241
07:46:35|0.75241
07:46:36|0.75241
07:46:37|0.75241
07:46:38|0.75241
07:46:39|0.75241
07:46:40|0.75241
07:46:41|0.75241
07:46:42|0.75241
07:46:43|0.75241
07:46:50|0.75241
07:46:51|0.75241
07:46:51|0.75241
07:46:53|0.75241
07:46:53|0.75241
07:46:54|0.75241
07:46:55|0.75241
07:46:57|0.75269
07:46:58|0.75269
07:46:58|0.75269
07:47:00|0.75269
07:47:01|0.75269
07:47:02|0.75269
07:47:03|0.75269
07:47:04|0.75269
07:47:05|0.75269
07:47:06|0.75269
07:47:07|0.75269
07:47:08|0.75269
07:47:10|0.75269
07:47:11|0.75269
07:47:12|0.75269
07:47:12|0.75242
07:47:14|0.75242
07:47:14|0.75242
07:47:16|0.75242
07:47:17|0.75242
07:47:17|0.75242
07:47:19|0.75242
07:47:20|0.75242
07:47:21|0.75242
07:47:21|0.75242
07:47:23|0.75242
07:47:24|0.75242
07:47:25|0.75242
07:47:26|0.75242
07:47:27|0.75242
07:47:28|0.75242
07:47:29|0.75242
07:47:30|0.75242
07:47:31|0.75242
07:47:32|0.75242
07:47:33|0.75242
07:47:34|0.75242
07:47:35|0.75242
07:47:36|0.75242
07:47:37|0.75242
07:47:38|0.75242
07:47:39|0.75242
07:47:40|0.75242
07:47:41|0.75242
07:47:42|0.75242
07:47:43|0.75242
07:47:44|0.75242
07:47:46|0.75242
07:47:47|0.75242
07:47:48|0.75242
07:47:49|0.75242
07:47:50|0.75242
07:47:51|0.75242
07:47:52|0.75242
07:47:53|0.75242
07:47:54|0.75242
07:47:55|0.75242
07:47:56|0.75242
07:47:57|0.75242
07:47:58|0.75242
07:47:59|0.75242
07:48:00|0.75242
07:48:01|0.7514
07:48:02|0.7514
07:48:03|0.7514
07:48:04|0.7514
07:48:05|0.7514
07:48:06|0.7514
07:48:07|0.7514
07:48:08|0.7514
07:48:09|0.7514
07:48:11|0.7514
07:48:12|0.7514
07:48:13|0.7514
07:48:13|0.7514
07:48:14|0.7514
07:48:16|0.7514
07:48:17|0.7514
07:48:18|0.7514
07:48:19|0.7514
07:48:20|0.7514
07:48:21|0.75157
07:48:22|0.75133
07:48:23|0.75133
07:48:24|0.75133
07:48:25|0.75117
07:48:27|0.75117
07:48:27|0.75117
07:48:28|0.75117
07:48:29|0.75117
07:48:30|0.75117
07:48:32|0.75117
07:48:32|0.7508
07:48:33|0.7508
07:48:34|0.75024
07:48:35|0.75053
07:48:37|0.75053
07:48:37|0.75053
07:48:38|0.75053
07:48:39|0.75053
07:48:40|0.75053
07:48:42|0.75053
07:48:43|0.75053
07:48:43|0.75053
07:48:44|0.75053
07:48:47|0.75053
07:48:49|0.75053
07:48:50|0.75053
07:48:50|0.75053
07:48:51|0.75053
07:48:53|0.75053
07:48:54|0.75053
07:48:54|0.75053
07:48:56|0.75053
07:48:57|0.75053
07:48:58|0.75053
07:48:58|0.7502
07:48:59|0.7502
07:49:01|0.7502
07:49:01|0.7502
07:49:03|0.7502
07:49:03|0.7502
07:49:04|0.7502
07:49:05|0.7502
07:49:06|0.7502
07:49:07|0.7502
07:49:08|0.7502
07:49:09|0.7502
07:49:10|0.7502
07:49:11|0.7502
07:49:13|0.7502
07:49:14|0.7502
07:49:14|0.7502
07:49:16|0.7502
07:49:17|0.7502
07:49:18|0.7502
07:49:18|0.75027
07:49:19|0.75027
07:49:20|0.75027
07:49:21|0.75076
07:49:22|0.75076
07:49:23|0.75076
07:49:25|0.75076
07:49:26|0.75076
07:49:27|0.75076
07:49:28|0.75076
07:49:29|0.75076
07:49:30|0.75076
07:49:31|0.75076
07:49:32|0.75076
07:49:33|0.75076
07:49:34|0.75076
07:49:35|0.75076
07:49:36|0.75076
07:49:37|0.75076
07:49:38|0.75076
07:49:39|0.75076
07:49:40|0.75076
07:49:41|0.75076
07:49:42|0.75076
07:49:43|0.75076
07:49:44|0.75076
07:49:45|0.75076
07:49:46|0.75076
07:49:48|0.75076
07:49:49|0.75076
07:49:50|0.75076
07:49:50|0.75076
07:49:52|0.75076
07:49:53|0.75076
07:49:54|0.75076
07:49:55|0.75076
07:49:56|0.75076
07:49:57|0.75076
07:49:58|0.75076
07:49:59|0.75076
07:50:00|0.75076
07:50:01|0.75076
07:50:02|0.75076
07:50:03|0.75076
07:50:04|0.75076
07:50:05|0.75076
07:50:06|0.75076
07:50:07|0.75076
07:50:08|0.75076
07:50:09|0.75076
07:50:10|0.75076
07:50:12|0.75076
07:50:12|0.75076
07:50:14|0.75076
07:50:14|0.7501
07:50:15|0.75
07:50:16|0.75
07:50:18|0.75
07:50:18|0.75
07:50:19|0.75
07:50:21|0.75
07:50:21|0.75
07:50:23|0.75
07:50:23|0.75
07:50:24|0.75
07:50:26|0.75
07:50:26|0.75
07:50:27|0.75
07:50:28|0.75
07:50:29|0.75
07:50:30|0.74904
07:50:31|0.74904
07:50:32|0.74904
07:50:33|0.74904
07:50:34|0.74904
07:50:35|0.74904
07:50:36|0.74904
07:50:37|0.74904
07:50:39|0.74904
07:50:39|0.7491
07:50:40|0.74911
07:50:41|0.74911
07:50:42|0.74911
07:50:44|0.74911
07:50:44|0.74911
07:50:45|0.74911
07:50:47|0.74911
07:50:48|0.74911
07:50:49|0.74911
07:50:50|0.74911
07:50:51|0.74911
07:50:53|0.74911
07:50:55|0.74911
07:50:56|0.74911
07:50:56|0.74911
07:50:58|0.74911
07:50:58|0.74911
07:51:00|0.74911
07:51:01|0.7485
07:51:02|0.74853
07:51:03|0.74853
07:51:04|0.74853
07:51:05|0.74853
07:51:06|0.74853
07:51:07|0.74853
07:51:08|0.74853
07:51:10|0.74853
07:51:11|0.7488
07:51:12|0.7488
07:51:13|0.7488
07:51:13|0.7488
07:51:16|0.7488
07:51:16|0.7488
07:51:17|0.7488
07:51:19|0.74843
07:51:19|0.7482
07:51:21|0.7482
07:51:21|0.7482
07:51:23|0.7482
07:51:24|0.7482
07:51:25|0.7482
07:51:26|0.7482
07:51:27|0.7482
07:51:27|0.7482
07:51:28|0.7482
07:51:30|0.7481
07:51:31|0.7483
07:51:31|0.748
07:51:33|0.748
07:51:33|0.7479
07:51:35|0.7478
07:51:36|0.7478
07:51:37|0.7478
07:51:38|0.7478
07:51:39|0.7477
07:51:39|0.7476
07:51:41|0.7476
07:51:42|0.7476
07:51:42|0.74769
07:51:44|0.74769
07:51:45|0.74769
07:51:46|0.74769
07:51:47|0.74769
07:51:47|0.74769
07:51:50|0.74769
07:51:50|0.74769
07:51:52|0.74769
07:51:53|0.74769
07:51:53|0.74769
07:51:54|0.74769
07:51:56|0.74769
07:51:56|0.74769
07:51:58|0.74769
07:51:58|0.74769
07:52:00|0.74769
07:52:01|0.74769
07:52:02|0.74808
07:52:03|0.74863
07:52:03|0.74863
07:52:05|0.74863
07:52:06|0.74826
07:52:07|0.74826
07:52:07|0.74826
07:52:09|0.74859
07:52:10|0.74859
07:52:11|0.74859
07:52:12|0.74859
07:52:13|0.74859
07:52:14|0.74859
07:52:15|0.74859
07:52:16|0.74859
07:52:17|0.74859
07:52:18|0.74859
07:52:19|0.74859
07:52:20|0.74859
07:52:21|0.74859
07:52:22|0.74859
07:52:23|0.74859
07:52:24|0.74859
07:52:25|0.74859
07:52:26|0.74859
07:52:27|0.74859
07:52:28|0.74859
07:52:29|0.74859
07:52:30|0.74859
07:52:31|0.74859
07:52:32|0.74859
07:52:33|0.74907
07:52:34|0.74907
07:52:36|0.7489
07:52:36|0.74891
07:52:37|0.74891
07:52:38|0.74918
07:52:39|0.74918
07:52:40|0.74922
07:52:41|0.74922
07:52:42|0.74922
07:52:43|0.74912
07:52:44|0.74912
07:52:45|0.74912
07:52:46|0.74912
07:52:47|0.74912
07:52:48|0.74912
07:52:49|0.74912
07:52:50|0.74912
07:52:51|0.74912
07:52:52|0.74912
07:52:54|0.74912
07:52:55|0.74912
07:52:56|0.74912
07:52:56|0.74912
07:52:58|0.74787
07:52:59|0.74868
07:52:59|0.74868
07:53:01|0.74868
07:53:02|0.74868
07:53:03|0.74868
07:53:04|0.74868
07:53:05|0.74868
07:53:07|0.74772
07:53:07|0.74772
07:53:09|0.74772
07:53:09|0.74772
07:53:10|0.74772
07:53:12|0.74772
07:53:13|0.74772
07:53:13|0.74772
07:53:15|0.74772
07:53:16|0.74772
07:53:17|0.74772
07:53:18|0.74759
07:53:19|0.74759
07:53:20|0.74759
07:53:21|0.74759
07:53:22|0.74759
07:53:23|0.74759
07:53:24|0.74759
07:53:25|0.74759
07:53:26|0.74759
07:53:27|0.74759
07:53:28|0.74759
07:53:28|0.74759
07:53:31|0.74755
07:53:31|0.74755
07:53:33|0.74698
07:53:33|0.74698
07:53:35|0.74698
07:53:35|0.74698
07:53:37|0.74698
07:53:38|0.74706
07:53:39|0.74706
07:53:40|0.74706
07:53:41|0.74706
07:53:41|0.74706
07:53:43|0.74787
07:53:44|0.74758
07:53:45|0.74758
07:53:46|0.74758
07:53:47|0.74758
07:53:47|0.74758
07:53:48|0.74758
07:53:50|0.74758
07:53:51|0.74758
07:53:53|0.74857
07:53:53|0.74857
07:53:54|0.74857
07:53:55|0.74857
07:53:56|0.74857
07:53:58|0.74857
07:53:59|0.74857
07:54:00|0.74857
07:54:01|0.74857
07:54:01|0.74857
07:54:03|0.74857
07:54:04|0.74857
07:54:06|0.74857
07:54:07|0.74857
07:54:08|0.74857
07:54:09|0.74857
07:54:10|0.74857
07:54:11|0.74813
07:54:12|0.74813
07:54:13|0.74813
07:54:14|0.74813
07:54:15|0.74813
07:54:16|0.74813
07:54:17|0.74813
07:54:18|0.74813
07:54:19|0.74858
07:54:20|0.74866
07:54:21|0.74866
07:54:22|0.74866
07:54:23|0.74866
07:54:24|0.74866
07:54:25|0.74866
07:54:26|0.74866
07:54:27|0.74866
07:54:28|0.74866
07:54:29|0.749
07:54:30|0.74872
07:54:31|0.74872
07:54:32|0.74872
07:54:33|0.74872
07:54:34|0.74872
07:54:35|0.74872
07:54:36|0.74872
07:54:37|0.74872
07:54:39|0.74872
07:54:39|0.74872
07:54:40|0.74872
07:54:41|0.74872
07:54:42|0.74872
07:54:43|0.74872
07:54:45|0.74872
07:54:45|0.74872
07:54:46|0.74872
07:54:47|0.7493
07:54:48|0.7493
07:54:49|0.7493
07:54:51|0.7493
07:54:53|0.7493
07:54:53|0.7493
07:54:55|0.7493
07:54:56|0.7493
07:54:57|0.7493
07:54:58|0.7493
07:54:59|0.74954
07:55:01|0.74954
07:55:02|0.74931
07:55:03|0.74931
07:55:04|0.74931
07:55:04|0.74931
07:55:06|0.74931
07:55:06|0.74921
07:55:07|0.74921
07:55:08|0.74921
07:55:09|0.74921
07:55:11|0.74921
07:55:11|0.74921
07:55:13|0.74921
07:55:14|0.74923
07:55:14|0.74923
07:55:16|0.74923
07:55:16|0.74923
07:55:17|0.74923
07:55:19|0.74923
07:55:19|0.74923
07:55:20|0.74851
07:55:21|0.74851
07:55:23|0.74851
07:55:24|0.74851
07:55:24|0.74851
07:55:25|0.74851
07:55:27|0.7482
07:55:28|0.7482
07:55:29|0.7474
07:55:30|0.7473
07:55:31|0.7473
07:55:32|0.7473
07:55:32|0.7473
07:55:33|0.7473
07:55:35|0.7473
07:55:35|0.7473
07:55:36|0.7473
07:55:37|0.74746
07:55:39|0.74746
07:55:40|0.74746
07:55:41|0.74746
07:55:42|0.74746
07:55:45|0.74746
07:55:46|0.74738
07:55:47|0.74721
07:55:48|0.74721
07:55:49|0.74721
07:55:50|0.74721
07:55:51|0.74721
07:55:52|0.74721
07:55:54|0.74721
07:55:55|0.74721
07:55:56|0.74721
07:55:57|0.74721
07:55:58|0.74721
07:55:59|0.74721
07:56:00|0.74721
07:56:01|0.74777
07:56:02|0.74777
07:56:02|0.74804
07:56:04|0.74804
07:56:05|0.74804
07:56:05|0.74804
07:56:07|0.74804
07:56:07|0.74872
07:56:09|0.74872
07:56:10|0.74872
07:56:11|0.74872
07:56:12|0.74872
07:56:13|0.74872
07:56:14|0.74872
07:56:15|0.74872
07:56:16|0.74872
07:56:17|0.74861
07:56:18|0.74885
07:56:19|0.74885
07:56:20|0.74885
07:56:21|0.74885
07:56:22|0.74885
07:56:23|0.74885
07:56:24|0.74872
07:56:25|0.74872
07:56:26|0.74872
07:56:27|0.74872
07:56:28|0.74872
07:56:29|0.74882
07:56:30|0.74909
07:56:31|0.74909
07:56:32|0.74909
07:56:33|0.74873
07:56:34|0.74873
07:56:35|0.74873
07:56:36|0.74873
07:56:37|0.74873
07:56:38|0.74873
07:56:39|0.74873
07:56:40|0.74873
07:56:42|0.74873
07:56:42|0.74872
07:56:43|0.74915
07:56:45|0.74915
07:56:45|0.74915
07:56:47|0.74915
07:56:48|0.74915
07:56:48|0.74915
07:56:49|0.749
07:56:50|0.749
07:56:51|0.749
07:56:52|0.749
07:56:53|0.749
07:56:55|0.749
07:56:57|0.749
07:56:57|0.74897
07:56:58|0.74897
07:57:00|0.74897
07:57:00|0.74897
07:57:02|0.74897
07:57:03|0.7489
07:57:04|0.7489
07:57:05|0.7489
07:57:06|0.7489
07:57:07|0.7489
07:57:08|0.74796
07:57:09|0.74796
07:57:11|0.74796
07:57:12|0.74796
07:57:12|0.74796
07:57:13|0.74796
07:57:14|0.74749
07:57:15|0.74725
07:57:16|0.74758
07:57:18|0.74758
07:57:18|0.74758
07:57:19|0.74758
07:57:21|0.74758
07:57:22|0.74758
07:57:22|0.74764
07:57:23|0.74764
07:57:25|0.74764
07:57:26|0.74764
07:57:27|0.74764
07:57:27|0.74764
07:57:29|0.74764
07:57:30|0.74764
07:57:31|0.74764
07:57:32|0.74798
07:57:33|0.74798
07:57:34|0.74798
07:57:34|0.74798
07:57:36|0.74798
07:57:37|0.74798
07:57:37|0.74798
07:57:39|0.74798
07:57:40|0.748
07:57:41|0.74804
07:57:42|0.74804
07:57:43|0.74804
07:57:44|0.74804
07:57:45|0.74825
07:57:46|0.74825
07:57:47|0.74825
07:57:48|0.74825
07:57:50|0.74825
07:57:50|0.74825
07:57:51|0.74801
07:57:52|0.74801
07:57:54|0.74801
07:57:56|0.74801
07:57:56|0.74801
07:57:57|0.74863
07:57:59|0.74863
07:58:00|0.74863
07:58:01|0.74863
07:58:02|0.74863
07:58:03|0.7488
07:58:04|0.7488
07:58:05|0.7488
07:58:07|0.7488
07:58:07|0.7488
07:58:08|0.74845
07:58:09|0.74851
07:58:11|0.74858
07:58:11|0.74858
07:58:12|0.74858
07:58:13|0.74858
07:58:14|0.74858
07:58:16|0.74858
07:58:17|0.74858
07:58:17|0.74836
07:58:18|0.74836
07:58:19|0.74836
07:58:21|0.74836
07:58:21|0.74836
07:58:23|0.74836
07:58:24|0.74836
07:58:24|0.74836
07:58:25|0.74836
07:58:26|0.74836
07:58:28|0.74836
07:58:29|0.74836
07:58:30|0.74836
07:58:30|0.74846
07:58:32|0.74846
07:58:33|0.74846
07:58:34|0.74846
07:58:35|0.74846
07:58:36|0.74847
07:58:37|0.74847
07:58:38|0.74847
07:58:39|0.74847
07:58:40|0.74847
07:58:41|0.74854
07:58:42|0.74854
07:58:43|0.74854
07:58:44|0.74854
07:58:45|0.74854
07:58:46|0.74854
07:58:47|0.74854
07:58:48|0.74854
07:58:49|0.74854
07:58:51|0.74851
07:58:51|0.74851
07:58:53|0.74851
07:58:53|0.74837
07:58:54|0.74837
07:58:56|0.74837
07:58:58|0.74861
07:58:59|0.74861
07:59:00|0.74861
07:59:01|0.74861
07:59:02|0.74861
07:59:03|0.74861
07:59:05|0.74861
07:59:06|0.74861
07:59:07|0.74861
07:59:08|0.74861
07:59:09|0.74861
07:59:10|0.74861
07:59:11|0.74861
07:59:12|0.74863
07:59:13|0.74863
07:59:15|0.74863
07:59:15|0.74863
07:59:16|0.74846
07:59:17|0.74846
07:59:18|0.74846
07:59:19|0.74846
07:59:20|0.74846
07:59:22|0.74846
07:59:22|0.74846
07:59:23|0.74846
07:59:24|0.74846
07:59:26|0.74846
07:59:26|0.74846
07:59:27|0.74846
07:59:29|0.74877
07:59:29|0.74877
07:59:31|0.74877
07:59:31|0.74877
07:59:32|0.74877
07:59:34|0.74877
07:59:34|0.74898
07:59:36|0.74898
07:59:37|0.74898
07:59:37|0.74898
07:59:39|0.74898
07:59:40|0.74898
07:59:40|0.74898
07:59:42|0.74898
07:59:42|0.74898
07:59:44|0.74898
07:59:45|0.74898
07:59:46|0.74851
07:59:47|0.74851
07:59:48|0.74851
07:59:49|0.74851
07:59:50|0.74851
07:59:50|0.74886
07:59:52|0.74886
07:59:53|0.74886
07:59:53|0.74886
07:59:55|0.74886
07:59:56|0.74886
07:59:58|0.74886
07:59:59|0.74886
08:00:01|0.74886
08:00:01|0.74886
08:00:03|0.749
08:00:03|0.749
08:00:05|0.749
08:00:06|0.749
08:00:07|0.749
08:00:08|0.749
08:00:09|0.74933
08:00:10|0.74933
08:00:10|0.74933
08:00:12|0.74933
08:00:13|0.7494
08:00:14|0.74913
08:00:15|0.74992
08:00:16|0.75
08:00:17|0.75
08:00:19|0.74963
08:00:20|0.74963
08:00:21|0.74963
08:00:21|0.74886
08:00:23|0.74886
08:00:23|0.74886
08:00:24|0.74886
08:00:25|0.74907
08:00:26|0.74907
08:00:28|0.74907
08:00:28|0.74886
08:00:30|0.74886
08:00:30|0.74897
08:00:32|0.74907
08:00:32|0.74907
08:00:33|0.74907
08:00:34|0.74907
08:00:35|0.74907
08:00:36|0.74908
08:00:37|0.74908
08:00:38|0.74908
08:00:39|0.74908
08:00:40|0.74908
08:00:41|0.74907
08:00:42|0.74907
08:00:44|0.74907
08:00:44|0.74907
08:00:45|0.74907
08:00:46|0.74838
08:00:47|0.74838
08:00:48|0.74838
08:00:49|0.74838
08:00:50|0.74838
08:00:52|0.74838
08:00:53|0.74838
08:00:53|0.74838
08:00:54|0.74838
08:00:55|0.74838
08:00:56|0.7481
08:00:58|0.7481
08:00:59|0.74761
08:01:01|0.74761
08:01:01|0.7474
08:01:03|0.74721
08:01:04|0.74743
08:01:04|0.74743
08:01:05|0.74743
08:01:06|0.74743
08:01:07|0.74743
08:01:08|0.74743
08:01:10|0.74743
08:01:11|0.74743
08:01:12|0.74743
08:01:13|0.74743
08:01:14|0.74743
08:01:16|0.74762
08:01:17|0.74762
08:01:18|0.74762
08:01:19|0.74762
08:01:20|0.74762
08:01:21|0.74762
08:01:22|0.74781
08:01:23|0.74781
08:01:24|0.74781
08:01:25|0.74781
08:01:26|0.74781
08:01:27|0.74781
08:01:28|0.74781
08:01:29|0.7482
08:01:30|0.7482
08:01:31|0.74813
08:01:32|0.74826
08:01:33|0.74826
08:01:34|0.74826
08:01:36|0.74826
08:01:37|0.74826
08:01:38|0.74826
08:01:39|0.74826
08:01:40|0.74781
08:01:41|0.74781
08:01:42|0.74781
08:01:43|0.74781
08:01:44|0.74863
08:01:45|0.74901
08:01:46|0.74901
08:01:47|0.74958
08:01:48|0.7496
08:01:49|0.7496
08:01:50|0.74958
08:01:51|0.74958
08:01:52|0.74973
08:01:53|0.74973
08:01:54|0.74973
08:01:55|0.74973
08:01:56|0.74973
08:01:57|0.74973
08:01:59|0.74973
08:01:59|0.7499
08:02:01|0.7499
08:02:02|0.7499
08:02:02|0.74991
08:02:04|0.74991
08:02:05|0.74991
08:02:06|0.74991
08:02:07|0.74991
08:02:08|0.74944
08:02:09|0.74944
08:02:10|0.74944
08:02:11|0.74944
08:02:12|0.74944
08:02:13|0.74944
08:02:14|0.74944
08:02:15|0.74944
08:02:16|0.74944
08:02:17|0.74944
08:02:18|0.74952
08:02:20|0.74874
08:02:21|0.74874
08:02:22|0.74826
08:02:23|0.74826
08:02:24|0.74826
08:02:25|0.74826
08:02:26|0.74826
08:02:27|0.74826
08:02:28|0.74826
08:02:29|0.74826
08:02:30|0.74826
08:02:31|0.74826
08:02:32|0.74826
08:02:33|0.74826
08:02:34|0.74826
08:02:35|0.74826
08:02:36|0.74864
08:02:37|0.74864
08:02:38|0.74864
08:02:39|0.74864
08:02:41|0.74864
08:02:41|0.74894
08:02:43|0.74894
08:02:44|0.74894
08:02:44|0.74894
08:02:45|0.74894
08:02:46|0.74894
08:02:47|0.74894
08:02:49|0.74908
08:02:49|0.74908
08:02:50|0.74908
08:02:52|0.74908
08:02:53|0.74908
08:02:54|0.74908
08:02:55|0.74882
08:02:56|0.74882
08:02:57|0.74882
08:02:58|0.74882
08:02:59|0.74882
08:03:01|0.74882
08:03:01|0.74882
08:03:02|0.74882
08:03:04|0.74882
08:03:04|0.74882
08:03:06|0.74882
08:03:08|0.74882
08:03:08|0.74882
08:03:09|0.74882
08:03:10|0.74827
08:03:12|0.74827
08:03:13|0.74827
08:03:14|0.74827
08:03:15|0.74827
08:03:15|0.74828
08:03:17|0.74826
08:03:18|0.74826
08:03:19|0.74802
08:03:20|0.74802
08:03:21|0.74802
08:03:21|0.74802
08:03:24|0.74802
08:03:24|0.74802
08:03:25|0.74802
08:03:26|0.74802
08:03:28|0.74802
08:03:28|0.74802
08:03:30|0.74802
08:03:31|0.74774
08:03:32|0.74774
08:03:33|0.74774
08:03:34|0.74774
08:03:35|0.74774
08:03:36|0.74774
08:03:37|0.74774
08:03:38|0.7473
08:03:39|0.7473
08:03:40|0.7473
08:03:42|0.7473
08:03:42|0.7473
08:03:43|0.7473
08:03:45|0.7472
08:03:45|0.7472
08:03:47|0.7472
08:03:47|0.7472
08:03:49|0.74722
08:03:49|0.74722
08:03:50|0.74722
08:03:51|0.74722
08:03:52|0.74712
08:03:53|0.74712
08:03:54|0.74712
08:03:56|0.74712
08:03:56|0.74712
08:03:57|0.74712
08:03:58|0.74712
08:04:00|0.74712
08:04:01|0.74712
08:04:02|0.74731
08:04:02|0.74731
08:04:04|0.74678
08:04:04|0.74678
08:04:06|0.74678
08:04:07|0.74678
08:04:08|0.74743
08:04:09|0.74743
08:04:09|0.74743
08:04:11|0.74743
08:04:13|0.74743
08:04:13|0.74835
08:04:15|0.74835
08:04:16|0.74835
08:04:17|0.74835
08:04:18|0.74821
08:04:19|0.74821
08:04:20|0.74821
08:04:21|0.74821
08:04:22|0.74821
08:04:23|0.74821
08:04:24|0.74821
08:04:25|0.74809
08:04:26|0.74809
08:04:27|0.74809
08:04:28|0.74809
08:04:29|0.74809
08:04:31|0.74809
08:04:31|0.74809
08:04:33|0.74809
08:04:34|0.74809
08:04:34|0.74716
08:04:35|0.74716
08:04:37|0.74716
08:04:38|0.74716
08:04:39|0.74716
08:04:40|0.74702
08:04:40|0.74712
08:04:42|0.74712
08:04:42|0.74712
08:04:44|0.74712
08:04:45|0.74732
08:04:46|0.74721
08:04:46|0.74721
08:04:48|0.74721
08:04:49|0.74721
08:04:50|0.74721
08:04:51|0.74709
08:04:52|0.74709
08:04:53|0.74709
08:04:54|0.74709
08:04:55|0.74709
08:04:56|0.74709
08:04:57|0.74709
08:04:58|0.7465
08:04:59|0.7465
08:05:00|0.7465
08:05:02|0.7465
08:05:03|0.7465
08:05:04|0.7465
08:05:05|0.7465
08:05:07|0.7465
08:05:07|0.74651
08:05:09|0.74654
08:05:09|0.74654
08:05:10|0.74654
08:05:11|0.74654
08:05:12|0.74654
08:05:14|0.74654
08:05:14|0.74654
08:05:15|0.74702
08:05:16|0.74702
08:05:18|0.74702
08:05:18|0.74702
08:05:19|0.74702
08:05:20|0.74702
08:05:21|0.74702
08:05:22|0.74702
08:05:23|0.74702
08:05:24|0.74702
08:05:26|0.74702
08:05:27|0.74692
08:05:28|0.74692
08:05:28|0.74692
08:05:29|0.74692
08:05:30|0.74692
08:05:31|0.74692
08:05:34|0.74692
08:05:34|0.74692
08:05:35|0.74692
08:05:36|0.74692
08:05:37|0.74692
08:05:38|0.74692
08:05:39|0.74692
08:05:40|0.74692
08:05:41|0.74692
08:05:42|0.74692
08:05:43|0.74692
08:05:44|0.74692
08:05:45|0.74692
08:05:46|0.74692
08:05:47|0.74786
08:05:49|0.74774
08:05:49|0.74774
08:05:50|0.74774
08:05:51|0.74774
08:05:52|0.74774
08:05:54|0.74774
08:05:55|0.74774
08:05:55|0.74774
08:05:57|0.74774
08:05:58|0.74774
08:05:59|0.74774
08:06:00|0.74774
08:06:01|0.74774
08:06:03|0.74774
08:06:03|0.74774
08:06:05|0.748
08:06:06|0.748
08:06:07|0.748
08:06:08|0.748
08:06:09|0.748
08:06:10|0.748
08:06:11|0.748
08:06:12|0.748
08:06:13|0.748
08:06:14|0.748
08:06:15|0.748
08:06:16|0.748
08:06:17|0.748
08:06:18|0.748
08:06:19|0.74791
08:06:20|0.74791
08:06:21|0.7488
08:06:22|0.7488
08:06:23|0.7488
08:06:24|0.7488
08:06:25|0.7488
08:06:26|0.74861
08:06:27|0.74861
08:06:29|0.74861
08:06:29|0.74861
08:06:30|0.74861
08:06:31|0.74861
08:06:32|0.74797
08:06:33|0.74797
08:06:35|0.74797
08:06:35|0.74778
08:06:37|0.74778
08:06:38|0.7482
08:06:38|0.7482
08:06:39|0.7482
08:06:40|0.7482
08:06:41|0.7482
08:06:43|0.74754
08:06:44|0.74754
08:06:45|0.74754
08:06:46|0.74754
08:06:47|0.74754
08:06:47|0.74802
08:06:49|0.74802
08:06:49|0.74802
08:06:50|0.74802
08:06:51|0.74802
08:06:52|0.74802
08:06:53|0.74802
08:06:55|0.74802
08:06:56|0.74802
08:06:58|0.74812
08:06:59|0.74812
08:06:59|0.74812
08:07:01|0.74811
08:07:02|0.74812
08:07:03|0.74812
08:07:04|0.74812
08:07:05|0.74764
08:07:06|0.74764
08:07:07|0.74764
08:07:08|0.74764
08:07:09|0.74739
08:07:10|0.74739
08:07:11|0.74739
08:07:12|0.74739
08:07:13|0.74739
08:07:14|0.74739
08:07:15|0.74739
08:07:16|0.74739
08:07:17|0.74739
08:07:18|0.74739
08:07:19|0.74739
08:07:20|0.74739
08:07:21|0.74739
08:07:23|0.74739
08:07:23|0.74739
08:07:24|0.74739
08:07:25|0.74739
08:07:26|0.74803
08:07:28|0.74803
08:07:28|0.74803
08:07:30|0.74803
08:07:31|0.74803
08:07:31|0.74803
08:07:33|0.74803
08:07:34|0.74783
08:07:34|0.74783
08:07:35|0.74783
08:07:36|0.74783
08:07:37|0.74783
08:07:39|0.74783
08:07:40|0.74783
08:07:41|0.74783
08:07:42|0.74783
08:07:43|0.74783
08:07:45|0.74783
08:07:45|0.74811
08:07:46|0.748
08:07:47|0.748
08:07:48|0.748
08:07:49|0.748
08:07:50|0.748
08:07:51|0.748
08:07:52|0.748
08:07:53|0.748
08:07:54|0.748
08:07:55|0.748
08:07:56|0.748
08:07:58|0.74812
08:07:59|0.74812
08:08:01|0.74837
08:08:01|0.74837
08:08:03|0.74837
08:08:04|0.74837
08:08:05|0.74837
08:08:06|0.74837
08:08:07|0.74837
08:08:08|0.74837
08:08:09|0.74851
08:08:10|0.74851
08:08:11|0.74852
08:08:12|0.74852
08:08:13|0.74852
08:08:14|0.74852
08:08:15|0.74852
08:08:17|0.74851
08:08:18|0.74851
08:08:19|0.74851
08:08:20|0.74851
08:08:21|0.74851
08:08:23|0.74851
08:08:23|0.74851
08:08:24|0.74851
08:08:25|0.74851
08:08:26|0.74851
08:08:27|0.74851
08:08:28|0.74851
08:08:30|0.74851
08:08:31|0.74851
08:08:31|0.74851
08:08:32|0.74851
08:08:33|0.7478
08:08:35|0.7478
08:08:36|0.7478
08:08:36|0.7478
08:08:37|0.7478
08:08:39|0.7478
08:08:40|0.7478
08:08:40|0.7478
08:08:41|0.7478
08:08:43|0.7478
08:08:43|0.7478
08:08:44|0.7478
08:08:45|0.7478
08:08:46|0.7478
08:08:48|0.7478
08:08:48|0.7478
08:08:49|0.74746
08:08:50|0.74746
08:08:53|0.74746
08:08:54|0.74746
08:08:54|0.74788
08:08:56|0.74845
08:08:56|0.74845
08:08:58|0.74845
08:08:59|0.74845
08:08:59|0.74845
08:09:00|0.74845
08:09:03|0.74845
08:09:03|0.74845
08:09:04|0.74845
08:09:06|0.74845
08:09:06|0.74845
08:09:07|0.74845
08:09:08|0.74845
08:09:10|0.74845
08:09:10|0.74909
08:09:11|0.74909
08:09:13|0.74909
08:09:13|0.74909
08:09:14|0.74909
08:09:16|0.74909
08:09:16|0.74909
08:09:17|0.74909
08:09:19|0.74909
08:09:19|0.74905
08:09:20|0.7493
08:09:21|0.7493
08:09:23|0.7493
08:09:23|0.7493
08:09:25|0.74946
08:09:25|0.74946
08:09:26|0.7496
08:09:28|0.7496
08:09:29|0.74959
08:09:29|0.74959
08:09:31|0.74959
08:09:32|0.74959
08:09:33|0.74959
08:09:34|0.74959
08:09:35|0.74959
08:09:36|0.74959
08:09:37|0.74994
08:09:38|0.74994
08:09:39|0.74994
08:09:40|0.74994
08:09:41|0.74994
08:09:42|0.74994
08:09:43|0.75015
08:09:44|0.75015
08:09:45|0.75015
08:09:46|0.7503
08:09:47|0.7504
08:09:49|0.75053
08:09:49|0.75053
08:09:50|0.75053
08:09:51|0.75053
08:09:53|0.75091
08:09:55|0.75101
08:09:55|0.75101
08:09:57|0.75101
08:09:59|0.75101
08:10:00|0.75081
08:10:00|0.75081
08:10:02|0.75081
08:10:03|0.75081
08:10:04|0.75074
08:10:05|0.75027
08:10:06|0.75027
08:10:07|0.75027
08:10:07|0.75027
08:10:09|0.75027
08:10:11|0.75035
08:10:11|0.75035
08:10:13|0.75035
08:10:13|0.75035
08:10:15|0.75035
08:10:16|0.75035
08:10:17|0.75035
08:10:18|0.75035
08:10:18|0.75005
08:10:20|0.75005
08:10:21|0.75005
08:10:22|0.75005
08:10:23|0.75005
08:10:24|0.75005
08:10:25|0.75005
08:10:26|0.75005
08:10:27|0.75005
08:10:28|0.75025
08:10:29|0.75025
08:10:30|0.75025
08:10:31|0.74994
08:10:32|0.74948
08:10:33|0.74915
08:10:34|0.74917
08:10:36|0.74917
08:10:36|0.74917
08:10:37|0.74896
08:10:39|0.74896
08:10:39|0.74896
08:10:40|0.74896
08:10:41|0.74896
08:10:42|0.74896
08:10:43|0.74896
08:10:44|0.74896
08:10:45|0.74896
08:10:47|0.74932
08:10:47|0.74932
08:10:48|0.74973
08:10:50|0.74973
08:10:51|0.74973
08:10:53|0.75005
08:10:54|0.75045
08:10:55|0.75045
08:10:56|0.75045
08:10:57|0.75045
08:10:58|0.75053
08:10:59|0.75053
08:11:00|0.75053
08:11:01|0.75053
08:11:03|0.75053
08:11:04|0.75053
08:11:05|0.75053
08:11:05|0.75053
08:11:06|0.75053
08:11:08|0.75053
08:11:09|0.7505
08:11:10|0.75061
08:11:10|0.75042
08:11:12|0.75042
08:11:14|0.75042
08:11:14|0.751
08:11:15|0.751
08:11:16|0.751
08:11:17|0.751
08:11:20|0.751
08:11:20|0.751
08:11:21|0.75109
08:11:22|0.75109
08:11:23|0.75109
08:11:24|0.75109
08:11:25|0.75109
08:11:26|0.7513
08:11:27|0.7514
08:11:28|0.75115
08:11:29|0.75115
08:11:30|0.75115
08:11:31|0.75115
08:11:32|0.7515
08:11:33|0.75134
08:11:34|0.75077
08:11:36|0.75077
08:11:36|0.75077
08:11:37|0.75077
08:11:39|0.75077
08:11:39|0.75077
08:11:40|0.75116
08:11:41|0.75116
08:11:42|0.75116
08:11:43|0.75116
08:11:44|0.75116
08:11:45|0.75116
08:11:46|0.75116
08:11:48|0.75116
08:11:48|0.75116
08:11:49|0.75116
08:11:51|0.75131
08:11:51|0.75131
08:11:53|0.75131
08:11:54|0.75131
08:11:55|0.75131
08:11:56|0.75131
08:11:57|0.75131
08:11:59|0.75131
08:12:00|0.75131
08:12:01|0.75131
08:12:02|0.75131
08:12:02|0.75131
08:12:04|0.75131
08:12:04|0.75131
08:12:06|0.75131
08:12:08|0.75131
08:12:09|0.7509
08:12:10|0.7509
08:12:10|0.7509
08:12:11|0.7509
08:12:13|0.7509
08:12:14|0.74978
08:12:14|0.74978
08:12:16|0.74962
08:12:16|0.74962
08:12:18|0.74962
08:12:19|0.74962
08:12:20|0.74962
08:12:21|0.74962
08:12:21|0.74962
08:12:23|0.74962
08:12:24|0.74981
08:12:25|0.74981
08:12:26|0.74981
08:12:27|0.74986
08:12:28|0.74986
08:12:29|0.74986
08:12:30|0.74986
08:12:31|0.74986
08:12:34|0.74986
08:12:35|0.74968
08:12:36|0.74968
08:12:37|0.74968
08:12:38|0.74968
08:12:39|0.74968
08:12:40|0.74969
08:12:41|0.74969
08:12:42|0.74969
08:12:43|0.74969
08:12:44|0.74969
08:12:45|0.74969
08:12:46|0.74969
08:12:47|0.7494
08:12:48|0.7493
08:12:49|0.7493
08:12:50|0.7491
08:12:51|0.7491
08:12:52|0.74921
08:12:53|0.74921
08:12:55|0.74921
08:12:56|0.74921
08:12:57|0.74819
08:12:58|0.74874
08:12:59|0.74874
08:13:00|0.74874
08:13:01|0.74874
08:13:02|0.74874
08:13:03|0.74876
08:13:04|0.74925
08:13:05|0.74939
08:13:06|0.74939
08:13:07|0.74939
08:13:09|0.74979
08:13:10|0.74979
08:13:11|0.74979
08:13:12|0.74979
08:13:12|0.74979
08:13:14|0.74979
08:13:15|0.75
08:13:16|0.7502
08:13:17|0.7502
08:13:18|0.7502
08:13:20|0.7502
08:13:21|0.7502
08:13:21|0.7502
08:13:23|0.7502
08:13:23|0.7502
08:13:25|0.7502
08:13:26|0.75012
08:13:27|0.75012
08:13:28|0.75012
08:13:29|0.75012
08:13:30|0.75012
08:13:31|0.75012
08:13:32|0.75012
08:13:33|0.75012
08:13:34|0.75012
08:13:36|0.75012
08:13:36|0.75012
08:13:37|0.75012
08:13:38|0.75012
08:13:40|0.75012
08:13:40|0.75012
08:13:41|0.75012
08:13:42|0.75012
08:13:43|0.75012
08:13:45|0.75012
08:13:46|0.75012
08:13:46|0.75012
08:13:47|0.75012
08:13:49|0.75012
08:13:49|0.75012
08:13:51|0.75012
08:13:51|0.75012
08:13:53|0.75012
08:13:54|0.75012
08:13:56|0.74917
08:13:57|0.74917
08:13:58|0.74917
08:13:59|0.74917
08:14:01|0.74956
08:14:02|0.74956
08:14:03|0.74956
08:14:05|0.75012
08:14:05|0.75008
08:14:07|0.75008
08:14:07|0.75008
08:14:08|0.75008
08:14:10|0.75008
08:14:10|0.75008
08:14:12|0.75008
08:14:12|0.75008
08:14:14|0.7507
08:14:15|0.7507
08:14:16|0.7507
08:14:17|0.75055
08:14:17|0.75055
08:14:19|0.75055
08:14:20|0.75055
08:14:21|0.75055
08:14:23|0.75055
08:14:24|0.75055
08:14:25|0.75055
08:14:25|0.75055
08:14:26|0.75055
08:14:27|0.7506
08:14:28|0.7506
08:14:29|0.7508
08:14:30|0.7508
08:14:31|0.75077
08:14:32|0.751
08:14:34|0.751
08:14:34|0.751
08:14:35|0.751
08:14:36|0.751
08:14:37|0.751
08:14:39|0.751
08:14:40|0.751
08:14:41|0.751
08:14:42|0.751
08:14:43|0.751
08:14:44|0.751
08:14:45|0.751
08:14:46|0.751
08:14:47|0.751
08:14:48|0.751
08:14:49|0.75111
08:14:51|0.75111
08:14:52|0.75111
08:14:52|0.75111
08:14:53|0.75111
08:14:55|0.75111
08:14:56|0.75111
08:14:56|0.75111
08:14:58|0.75098
08:15:00|0.75098
08:15:01|0.75067
08:15:02|0.75067
08:15:03|0.75067
08:15:04|0.75067
08:15:05|0.75067
08:15:06|0.75067
08:15:07|0.75067
08:15:08|0.75067
08:15:09|0.75067
08:15:10|0.75067
08:15:11|0.75027
08:15:12|0.75027
08:15:14|0.75027
08:15:14|0.75027
08:15:16|0.75027
08:15:16|0.7502
08:15:18|0.7502
08:15:18|0.7502
08:15:20|0.7502
08:15:21|0.7502
08:15:22|0.7502
08:15:22|0.7502
08:15:24|0.7502
08:15:25|0.7502
08:15:25|0.7502
08:15:27|0.7502
08:15:28|0.7502
08:15:29|0.7502
08:15:29|0.75038
08:15:31|0.75038
08:15:32|0.75038
08:15:33|0.75038
08:15:33|0.75038
08:15:34|0.75038
08:15:36|0.75038
08:15:37|0.75038
08:15:38|0.75038
08:15:38|0.75038
08:15:39|0.75038
08:15:40|0.75038
08:15:43|0.75038
08:15:43|0.75067
08:15:44|0.75067
08:15:46|0.75067
08:15:46|0.75067
08:15:49|0.75067
08:15:50|0.75067
08:15:51|0.75067
08:15:51|0.7502
08:15:53|0.7502
08:15:54|0.75058
08:15:55|0.75058
08:15:55|0.75058
08:15:58|0.75058
08:15:58|0.75058
08:15:59|0.75058
08:16:00|0.74962
08:16:01|0.74962
08:16:03|0.74962
08:16:03|0.74962
08:16:05|0.74962
08:16:06|0.74962
08:16:07|0.74962
08:16:08|0.74962
08:16:09|0.74962
08:16:10|0.74962
08:16:11|0.74962
08:16:12|0.74962
08:16:13|0.74962
08:16:14|0.74962
08:16:15|0.75081
08:16:17|0.75081
08:16:17|0.75081
08:16:19|0.75081
08:16:19|0.75081
08:16:21|0.75081
08:16:22|0.75081
08:16:23|0.75081
08:16:24|0.75081
08:16:25|0.75081
08:16:26|0.75081
08:16:26|0.75081
08:16:28|0.75081
08:16:29|0.75081
08:16:30|0.75081
08:16:31|0.75081
08:16:32|0.75081
08:16:33|0.75081
08:16:34|0.75081
08:16:35|0.75081
08:16:36|0.7513
08:16:38|0.75114
08:16:39|0.75114
08:16:40|0.75114
08:16:40|0.75114
08:16:41|0.75114
08:16:42|0.75114
08:16:43|0.75114
08:16:44|0.75074
08:16:45|0.75074
08:16:47|0.75074
08:16:47|0.75093
08:16:48|0.75093
08:16:49|0.75093
08:16:50|0.75093
08:16:51|0.75093
08:16:52|0.75093
08:16:53|0.75093
08:16:55|0.75081
08:16:55|0.75081
08:16:56|0.75115
08:16:58|0.75115
08:16:59|0.75115
08:17:00|0.75115
08:17:01|0.75115
08:17:03|0.75115
08:17:03|0.75115
08:17:06|0.75115
08:17:06|0.75115
08:17:07|0.75115
08:17:09|0.75115
08:17:09|0.75115
08:17:10|0.75115
08:17:11|0.75115
08:17:13|0.75115
08:17:13|0.75115
08:17:14|0.751
08:17:15|0.751
08:17:16|0.751
08:17:18|0.751
08:17:18|0.751
08:17:20|0.751
08:17:20|0.751
08:17:22|0.751
08:17:23|0.751
08:17:23|0.75126
08:17:25|0.75126
08:17:26|0.75126
08:17:27|0.75126
08:17:28|0.75126
08:17:29|0.75126
08:17:30|0.75126
08:17:31|0.75126
08:17:33|0.75126
08:17:33|0.75126
08:17:35|0.75036
08:17:35|0.75002
08:17:37|0.75002
08:17:38|0.75002
08:17:39|0.75002
08:17:39|0.75036
08:17:40|0.75036
08:17:41|0.75036
08:17:42|0.75036
08:17:44|0.75036
08:17:44|0.75036
08:17:46|0.75036
08:17:46|0.75036
08:17:47|0.75032
08:17:49|0.74992
08:17:50|0.74992
08:17:51|0.74992
08:17:52|0.74992
08:17:52|0.74992
08:17:54|0.74992
08:17:55|0.74992
08:17:56|0.75045
08:17:57|0.74993
08:17:58|0.74993
08:18:00|0.74993
08:18:01|0.74993
08:18:02|0.74993
08:18:03|0.74993
08:18:04|0.74993
08:18:06|0.74993
08:18:07|0.74993
08:18:08|0.75045
08:18:09|0.75045
08:18:10|0.75045
08:18:11|0.7512
08:18:12|0.7512
08:18:13|0.7512
08:18:13|0.7512
08:18:15|0.7512
08:18:16|0.7512
08:18:17|0.7512
08:18:18|0.7515
08:18:19|0.75127
08:18:20|0.75127
08:18:21|0.75127
08:18:22|0.75127
08:18:23|0.75127
08:18:24|0.75127
08:18:25|0.75127
08:18:26|0.75127
08:18:28|0.75127
08:18:28|0.75127
08:18:30|0.75127
08:18:30|0.75127
08:18:31|0.75115
08:18:32|0.75089
08:18:34|0.75089
08:18:35|0.75089
08:18:36|0.75089
08:18:37|0.75089
08:18:38|0.75089
08:18:39|0.75089
08:18:41|0.74983
08:18:42|0.74983
08:18:43|0.74983
08:18:43|0.74983
08:18:44|0.74983
08:18:46|0.74983
08:18:47|0.74983
08:18:48|0.74983
08:18:49|0.74983
08:18:50|0.75072
08:18:51|0.75072
08:18:52|0.75072
08:18:53|0.75072
08:18:54|0.75072
08:18:55|0.75072
08:18:56|0.75072
08:18:57|0.75072
08:18:58|0.75072
08:18:59|0.75072
08:19:01|0.75007
08:19:01|0.75007
08:19:03|0.75007
08:19:03|0.75007
08:19:04|0.75007
08:19:06|0.75007
08:19:07|0.75007
08:19:08|0.75007
08:19:09|0.75007
08:19:10|0.75007
08:19:12|0.75007
08:19:12|0.75048
08:19:13|0.75048
08:19:14|0.75048
08:19:16|0.75072
08:19:17|0.75072
08:19:17|0.75072
08:19:19|0.75072
08:19:19|0.75072
08:19:20|0.75072
08:19:22|0.75072
08:19:23|0.75072
08:19:24|0.75072
08:19:25|0.75089
08:19:27|0.75089
08:19:28|0.75089
08:19:29|0.75129
08:19:30|0.75129
08:19:31|0.75129
08:19:32|0.7517
08:19:33|0.7517
08:19:34|0.75159
08:19:35|0.75159
08:19:36|0.75159
08:19:37|0.7519
08:19:39|0.7519
08:19:39|0.7519
08:19:40|0.75205
08:19:41|0.75205
08:19:42|0.75205
08:19:43|0.75205
08:19:44|0.75205
08:19:45|0.75205
08:19:47|0.75205
08:19:47|0.75205
08:19:49|0.75205
08:19:49|0.7521
08:19:50|0.7521
08:19:51|0.7521
08:19:52|0.7521
08:19:53|0.7521
08:19:54|0.7521
08:19:55|0.7521
08:19:57|0.7521
08:19:57|0.7521
08:19:59|0.75179
08:20:00|0.75179
08:20:01|0.75103
08:20:01|0.75103
08:20:02|0.75103
08:20:03|0.75202
08:20:05|0.75202
08:20:06|0.75202
08:20:07|0.7523
08:20:08|0.7525
08:20:08|0.7525
08:20:10|0.75258
08:20:10|0.75258
08:20:12|0.75258
08:20:12|0.75258
08:20:14|0.7526
08:20:14|0.7526
08:20:16|0.7526
08:20:17|0.7526
08:20:18|0.7528
08:20:20|0.7528
08:20:20|0.7528
08:20:22|0.7528
08:20:22|0.75274
08:20:24|0.75245
08:20:25|0.75245
08:20:26|0.75245
08:20:27|0.75245
08:20:28|0.75245
08:20:29|0.75245
08:20:29|0.75245
08:20:30|0.75245
08:20:32|0.75245
08:20:33|0.75245
08:20:34|0.75245
08:20:35|0.75245
08:20:36|0.75245
08:20:37|0.75245
08:20:38|0.75245
08:20:39|0.75245
08:20:40|0.75245
08:20:40|0.75018
08:20:42|0.75018
08:20:43|0.75018
08:20:44|0.75018
08:20:45|0.75018
08:20:46|0.75018
08:20:47|0.75018
08:20:48|0.75018
08:20:49|0.75018
08:20:50|0.75018
08:20:51|0.75018
08:20:52|0.75018
08:20:53|0.75018
08:20:54|0.75018
08:20:55|0.75018
08:20:56|0.75018
08:20:57|0.75018
08:20:58|0.75018
08:21:00|0.75018
08:21:01|0.75058
08:21:02|0.75058
08:21:03|0.75058
08:21:05|0.75058
08:21:06|0.75058
08:21:07|0.75058
08:21:08|0.75058
08:21:09|0.75058
08:21:10|0.75058
08:21:10|0.75058
08:21:12|0.75113
08:21:13|0.75113
08:21:14|0.75113
08:21:15|0.75113
08:21:16|0.75113
08:21:17|0.75113
08:21:18|0.75113
08:21:19|0.75113
08:21:20|0.75113
08:21:21|0.75113
08:21:21|0.75113
08:21:23|0.75111
08:21:23|0.75071
08:21:25|0.75069
08:21:26|0.75065
08:21:28|0.75065
08:21:28|0.75065
08:21:29|0.75065
08:21:30|0.75032
08:21:32|0.75032
08:21:33|0.75032
08:21:33|0.75032
08:21:34|0.75032
08:21:35|0.75034
08:21:37|0.75034
08:21:37|0.75034
08:21:38|0.75034
08:21:39|0.75034
08:21:40|0.75034
08:21:41|0.75034
08:21:44|0.75034
08:21:45|0.75034
08:21:45|0.75034
08:21:47|0.75034
08:21:48|0.75034
08:21:49|0.75034
08:21:50|0.75034
08:21:50|0.75034
08:21:51|0.75034
08:21:53|0.75034
08:21:54|0.75034
08:21:54|0.75034
08:21:56|0.75034
08:21:57|0.75034
08:21:59|0.75034
08:21:59|0.75034
08:22:00|0.75034
08:22:01|0.75034
08:22:02|0.75034
08:22:04|0.75034
08:22:05|0.75034
08:22:07|0.75034
08:22:07|0.75034
08:22:09|0.75034
08:22:09|0.75034
08:22:11|0.75034
08:22:12|0.75034
08:22:12|0.75034
08:22:13|0.75034
08:22:14|0.75034
08:22:16|0.75034
08:22:17|0.75034
08:22:18|0.75034
08:22:19|0.75034
08:22:20|0.75034
08:22:21|0.75034
08:22:22|0.75034
08:22:23|0.75034
08:22:24|0.75034
08:22:25|0.75034
08:22:26|0.75034
08:22:27|0.75034
08:22:28|0.75034
08:22:29|0.75034
08:22:30|0.75034
08:22:32|0.75034
08:22:32|0.75034
08:22:33|0.75034
08:22:34|0.75034
08:22:36|0.75034
08:22:36|0.75034
08:22:38|0.75034
08:22:38|0.75034
08:22:39|0.75034
08:22:40|0.75034
08:22:41|0.75034
08:22:43|0.75034
08:22:43|0.75034
08:22:44|0.75034
08:22:46|0.75034
08:22:46|0.75034
08:22:47|0.75034
08:22:48|0.75034
08:22:49|0.75034
08:22:50|0.75034
08:22:51|0.75034
08:22:53|0.75034
08:22:53|0.75034
08:22:55|0.75034
08:22:55|0.75034
08:22:57|0.75034
08:22:58|0.75034
08:22:58|0.75034
08:23:00|0.75034
08:23:00|0.75034
08:23:01|0.75034
08:23:03|0.75109
08:23:05|0.75109
08:23:06|0.75109
08:23:07|0.75157
08:23:08|0.75157
08:23:09|0.75157
08:23:10|0.75162
08:23:11|0.75162
08:23:13|0.75162
08:23:13|0.75162
08:23:14|0.75162
08:23:15|0.7511
08:23:17|0.7511
08:23:18|0.7511
08:23:19|0.7511
08:23:20|0.7511
08:23:20|0.7511
08:23:22|0.7511
08:23:23|0.7511
08:23:23|0.7511
08:23:24|0.7511
08:23:26|0.7511
08:23:27|0.7511
08:23:27|0.7511
08:23:28|0.7511
08:23:30|0.7511
08:23:30|0.7511
08:23:32|0.75148
08:23:33|0.75148
08:23:34|0.75148
08:23:35|0.75148
08:23:36|0.75148
08:23:37|0.75147
08:23:39|0.75147
08:23:39|0.75147
08:23:41|0.75147
08:23:41|0.75147
08:23:43|0.75147
08:23:44|0.75147
08:23:45|0.75147
08:23:46|0.75147
08:23:47|0.75147
08:23:48|0.75147
08:23:49|0.75147
08:23:50|0.75147
08:23:51|0.75147
08:23:52|0.75147
08:23:54|0.75147
08:23:55|0.75147
08:23:55|0.75147
08:23:56|0.75147
08:23:57|0.75147
08:23:58|0.75147
08:24:00|0.75147
08:24:01|0.75147
08:24:02|0.7521
08:24:03|0.7521
08:24:04|0.7521
08:24:06|0.75244
08:24:07|0.75244
08:24:08|0.75244
08:24:09|0.7526
08:24:10|0.7526
08:24:12|0.7529
08:24:13|0.7529
08:24:13|0.7529
08:24:15|0.7529
08:24:16|0.7529
08:24:17|0.7529
08:24:17|0.7529
08:24:19|0.7529
08:24:19|0.7529
08:24:20|0.7529
08:24:22|0.7529
08:24:22|0.7529
08:24:23|0.7529
08:24:24|0.7529
08:24:26|0.7529
08:24:27|0.7529
08:24:28|0.7529
08:24:29|0.7529
08:24:31|0.7531
08:24:31|0.7532
08:24:32|0.7532
08:24:33|0.7532
08:24:35|0.7532
08:24:36|0.7532
08:24:36|0.7532
08:24:37|0.75389
08:24:38|0.75389
08:24:39|0.75389
08:24:40|0.75389
08:24:42|0.75389
08:24:43|0.75341
08:24:43|0.75341
08:24:44|0.75318
08:24:45|0.75361
08:24:46|0.75361
08:24:48|0.75361
08:24:49|0.754
08:24:50|0.75375
08:24:51|0.75375
08:24:52|0.75429
08:24:53|0.75429
08:24:53|0.75429
08:24:54|0.75429
08:24:56|0.75429
08:24:57|0.75429
08:24:58|0.75429
08:24:58|0.75429
08:25:00|0.75429
08:25:01|0.75429
08:25:02|0.75429
08:25:02|0.75429
08:25:04|0.75429
08:25:04|0.75429
08:25:06|0.75429
08:25:07|0.75429
08:25:08|0.75429
08:25:09|0.75429
08:25:10|0.75429
08:25:11|0.75429
08:25:12|0.75429
08:25:13|0.75429
08:25:14|0.75429
08:25:15|0.75429
08:25:16|0.75429
08:25:17|0.75429
08:25:18|0.75429
08:25:20|0.75429
08:25:20|0.75429
08:25:22|0.75429
08:25:22|0.75429
08:25:23|0.75429
08:25:24|0.75429
08:25:25|0.75429
08:25:27|0.75429
08:25:27|0.75429
08:25:29|0.75429
08:25:30|0.75429
08:25:31|0.75429
08:25:32|0.75429
08:25:33|0.75429
08:25:34|0.75429
08:25:34|0.75429
08:25:36|0.75429
08:25:37|0.75429
08:25:38|0.75429
08:25:39|0.75429
08:25:40|0.75429
08:25:41|0.75429
08:25:43|0.7543
08:25:43|0.7545
08:25:44|0.7545
08:25:46|0.7545
08:25:48|0.7545
08:25:48|0.7545
08:25:49|0.7547
08:25:50|0.7547
08:25:51|0.7547
08:25:52|0.7547
08:25:53|0.7547
08:25:54|0.7547
08:25:56|0.7547
08:25:56|0.7547
08:25:57|0.75494
08:25:58|0.75459
08:25:59|0.75459
08:26:00|0.75459
08:26:01|0.75459
08:26:02|0.75459
08:26:03|0.75459
08:26:05|0.75459
08:26:06|0.75459
08:26:08|0.75459
08:26:10|0.75459
08:26:11|0.75459
08:26:12|0.75459
08:26:13|0.755
08:26:14|0.7552
08:26:15|0.7552
08:26:16|0.7553
08:26:16|0.7553
08:26:17|0.7553
08:26:19|0.7553
08:26:19|0.7553
08:26:21|0.7553
08:26:22|0.7553
08:26:23|0.7553
08:26:24|0.7555
08:26:26|0.75571
08:26:27|0.7558
08:26:28|0.7558
08:26:29|0.75644
08:26:30|0.75644
08:26:31|0.75644
08:26:33|0.75644
08:26:33|0.75644
08:26:34|0.75588
08:26:35|0.75588
08:26:37|0.75588
08:26:37|0.75588
08:26:39|0.75645
08:26:39|0.75645
08:26:40|0.75599
08:26:42|0.75599
08:26:43|0.75599
08:26:44|0.75599
08:26:45|0.75599
08:26:46|0.75599
08:26:47|0.75599
08:26:48|0.75599
08:26:49|0.75599
08:26:50|0.75599
08:26:51|0.75599
08:26:52|0.75645
08:26:53|0.7568
08:26:54|0.7568
08:26:55|0.7569
08:26:56|0.7569
08:26:57|0.7569
08:26:59|0.7569
08:27:00|0.7569
08:27:01|0.7569
08:27:02|0.757
08:27:02|0.757
08:27:03|0.757
08:27:05|0.757
08:27:05|0.75679
08:27:07|0.75679
08:27:08|0.75679
08:27:09|0.75679
08:27:10|0.75679
08:27:11|0.75655
08:27:12|0.75655
08:27:14|0.75655
08:27:14|0.75655
08:27:15|0.75655
08:27:16|0.75655
08:27:17|0.75655
08:27:19|0.75644
08:27:20|0.75644
08:27:21|0.75644
08:27:21|0.75644
08:27:22|0.75655
08:27:23|0.75655
08:27:24|0.75655
08:27:25|0.75655
08:27:26|0.75655
08:27:28|0.75717
08:27:29|0.7572
08:27:29|0.7572
08:27:31|0.75735
08:27:32|0.75707
08:27:33|0.75707
08:27:34|0.75707
08:27:35|0.75707
08:27:36|0.75707
08:27:37|0.75707
08:27:38|0.7575
08:27:39|0.7575
08:27:40|0.7575
08:27:41|0.7575
08:27:42|0.7575
08:27:43|0.7575
08:27:44|0.7575
08:27:45|0.7575
08:27:46|0.7575
08:27:47|0.7575
08:27:48|0.7575
08:27:49|0.7575
08:27:50|0.7575
08:27:51|0.7575
08:27:52|0.75624
08:27:53|0.75624
08:27:54|0.75676
08:27:56|0.75676
08:27:57|0.75676
08:27:59|0.75676
08:27:59|0.75676
08:28:01|0.75676
08:28:01|0.75676
08:28:02|0.75676
08:28:04|0.75676
08:28:04|0.75633
08:28:06|0.75633
08:28:07|0.75633
08:28:08|0.75633
08:28:10|0.75633
08:28:10|0.75633
08:28:12|0.75633
08:28:12|0.75633
08:28:14|0.75633
08:28:15|0.75633
08:28:16|0.75633
08:28:17|0.75633
08:28:19|0.75633
08:28:20|0.75633
08:28:20|0.75633
08:28:22|0.756
08:28:22|0.756
08:28:23|0.756
08:28:25|0.756
08:28:26|0.756
08:28:27|0.756
08:28:28|0.75498
08:28:29|0.75498
08:28:29|0.75527
08:28:31|0.75527
08:28:33|0.75556
08:28:33|0.75556
08:28:34|0.75556
08:28:35|0.75556
08:28:37|0.75583
08:28:37|0.75583
08:28:38|0.75583
08:28:39|0.75583
08:28:40|0.75583
08:28:41|0.75583
08:28:43|0.75583
08:28:43|0.75603
08:28:44|0.75603
08:28:45|0.75603
08:28:47|0.75603
08:28:47|0.75603
08:28:49|0.75571
08:28:50|0.75571
08:28:51|0.75571
08:28:51|0.75571
08:28:53|0.75571
08:28:54|0.75571
08:28:55|0.75571
08:28:56|0.75556
08:28:57|0.75556
08:28:58|0.75556
08:29:00|0.75556
08:29:01|0.75556
08:29:01|0.75556
08:29:02|0.75556
08:29:03|0.75556
08:29:05|0.75556
08:29:06|0.75556
08:29:06|0.75556
08:29:07|0.75611
08:29:08|0.75611
08:29:09|0.75611
08:29:11|0.75611
08:29:13|0.75611
08:29:15|0.75611
08:29:15|0.75611
08:29:17|0.75611
08:29:18|0.75611
08:29:19|0.75611
08:29:20|0.75611
08:29:20|0.75611
08:29:22|0.75611
08:29:23|0.75611
08:29:23|0.75611
08:29:24|0.75611
08:29:26|0.75611
08:29:26|0.75611
08:29:28|0.75611
08:29:29|0.75611
08:29:30|0.75611
08:29:31|0.75611
08:29:32|0.75611
08:29:33|0.75611
08:29:34|0.75611
08:29:35|0.75611
08:29:37|0.75611
08:29:38|0.75648
08:29:39|0.75645
08:29:39|0.75645
08:29:40|0.75645
08:29:41|0.75645
08:29:42|0.75645
08:29:43|0.75645
08:29:44|0.75645
08:29:45|0.75645
08:29:46|0.75645
08:29:47|0.75645
08:29:48|0.75645
08:29:49|0.75645
08:29:50|0.75645
08:29:51|0.75645
08:29:53|0.75645
08:29:53|0.75645
08:29:54|0.75645
08:29:56|0.75645
08:29:56|0.75645
08:29:57|0.75645
08:29:58|0.75645
08:29:59|0.75645
08:30:01|0.75645
08:30:02|0.75645
08:30:03|0.75645
08:30:04|0.75645
08:30:05|0.75645
08:30:07|0.75645
08:30:07|0.75645
08:30:08|0.75645
08:30:09|0.75645
08:30:10|0.75645
08:30:12|0.75639
08:30:13|0.75639
08:30:15|0.75639
08:30:15|0.75639
08:30:16|0.75639
08:30:18|0.75639
08:30:18|0.75639
08:30:19|0.757
08:30:20|0.75737
08:30:21|0.7574
08:30:22|0.75735
08:30:23|0.75735
08:30:24|0.75735
08:30:25|0.75632
08:30:26|0.75632
08:30:27|0.75632
08:30:28|0.75632
08:30:29|0.75632
08:30:31|0.75611
08:30:31|0.75583
08:30:32|0.75583
08:30:33|0.75583
08:30:34|0.75583
08:30:35|0.75583
08:30:36|0.75583
08:30:37|0.75583
08:30:38|0.75611
08:30:39|0.75611
08:30:41|0.75611
08:30:41|0.75611
08:30:43|0.75611
08:30:43|0.75611
08:30:44|0.75611
08:30:45|0.75611
08:30:46|0.75611
08:30:49|0.75611
08:30:51|0.75611
08:30:51|0.75611
08:30:52|0.75611
08:30:53|0.75611
08:30:54|0.75611
08:30:55|0.75611
08:30:56|0.75611
08:30:57|0.75611
08:30:58|0.75611
08:31:00|0.75611
08:31:00|0.75611
08:31:01|0.75611
08:31:03|0.75611
08:31:04|0.75611
08:31:04|0.75611
08:31:05|0.75611
08:31:06|0.75611
08:31:07|0.75611
08:31:08|0.75611
08:31:09|0.75611
08:31:10|0.75611
08:31:12|0.75611
08:31:14|0.75601
08:31:15|0.75601
08:31:16|0.75601
08:31:17|0.75601
08:31:18|0.75601
08:31:19|0.75601
08:31:20|0.75601
08:31:21|0.75667
08:31:22|0.75667
08:31:24|0.75666
08:31:24|0.75666
08:31:25|0.75608
08:31:27|0.75664
08:31:28|0.75666
08:31:29|0.75666
08:31:30|0.75656
08:31:31|0.75656
08:31:32|0.75656
08:31:33|0.75656
08:31:33|0.75701
08:31:35|0.75743
08:31:36|0.75743
08:31:36|0.75743
08:31:38|0.75743
08:31:38|0.75743
08:31:39|0.75743
08:31:41|0.75743
08:31:42|0.75743
08:31:43|0.75743
08:31:44|0.75743
08:31:45|0.75743
08:31:46|0.75743
08:31:47|0.75743
08:31:48|0.75743
08:31:49|0.75685
08:31:50|0.75685
08:31:52|0.75685
08:31:52|0.75685
08:31:53|0.75685
08:31:54|0.75685
08:31:55|0.75685
08:31:57|0.7576
08:31:58|0.7576
08:31:59|0.7576
08:31:59|0.75756
08:32:01|0.75756
08:32:02|0.75756
08:32:02|0.75756
08:32:04|0.75756
08:32:04|0.75756
08:32:07|0.75756
08:32:08|0.75756
08:32:09|0.75756
08:32:10|0.75756
08:32:11|0.75756
08:32:12|0.75756
08:32:13|0.75756
08:32:14|0.7577
08:32:15|0.7577
08:32:16|0.7577
08:32:17|0.7578
08:32:18|0.7578
08:32:19|0.7578
08:32:20|0.7583
08:32:21|0.7583
08:32:22|0.7583
08:32:23|0.7583
08:32:25|0.7583
08:32:25|0.7583
08:32:26|0.7583
08:32:27|0.7583
08:32:29|0.7583
08:32:29|0.7583
08:32:30|0.7583
08:32:31|0.7583
08:32:32|0.7583
08:32:33|0.7583
08:32:34|0.7577
08:32:36|0.7577
08:32:36|0.7577
08:32:38|0.7577
08:32:39|0.7577
08:32:40|0.7577
08:32:41|0.7577
08:32:41|0.7577
08:32:42|0.7577
08:32:44|0.7577
08:32:44|0.7577
08:32:45|0.75768
08:32:47|0.75792
08:32:48|0.75792
08:32:49|0.75792
08:32:50|0.75792
08:32:50|0.75792
08:32:52|0.75792
08:32:53|0.75761
08:32:53|0.75761
08:32:54|0.75761
08:32:56|0.75761
08:32:56|0.75761
08:32:58|0.75761
08:32:59|0.75761
08:33:00|0.75761
08:33:01|0.75761
08:33:02|0.75761
08:33:03|0.75761
08:33:04|0.758
08:33:05|0.758
08:33:06|0.758
08:33:07|0.758
08:33:08|0.758
08:33:09|0.758
08:33:10|0.758
08:33:11|0.7586
08:33:13|0.75867
08:33:13|0.7589
08:33:14|0.7589
08:33:15|0.7589
08:33:17|0.7589
08:33:18|0.75835
08:33:18|0.75835
08:33:19|0.75835
08:33:21|0.75835
08:33:21|0.75835
08:33:23|0.75835
08:33:23|0.75835
08:33:25|0.75835
08:33:25|0.75835
08:33:26|0.75835
08:33:27|0.75838
08:33:29|0.75838
08:33:29|0.75838
08:33:31|0.75838
08:33:33|0.75838
08:33:33|0.75838
08:33:35|0.75838
08:33:35|0.75838
08:33:36|0.75838
08:33:37|0.75838
08:33:39|0.75838
08:33:39|0.75838
08:33:40|0.75838
08:33:41|0.75838
08:33:42|0.75838
08:33:43|0.75838
08:33:44|0.75838
08:33:45|0.75838
08:33:46|0.75838
08:33:47|0.75838
08:33:48|0.75838
08:33:49|0.75838
08:33:50|0.75838
08:33:52|0.7583
08:33:52|0.7583
08:33:54|0.758
08:33:54|0.758
08:33:55|0.758
08:33:56|0.758
08:33:57|0.758
08:33:59|0.758
08:33:59|0.758
08:34:01|0.758
08:34:02|0.758
08:34:03|0.758
08:34:03|0.758
08:34:05|0.758
08:34:05|0.758
08:34:06|0.758
08:34:07|0.758
08:34:09|0.758
08:34:10|0.758
08:34:11|0.758
08:34:12|0.758
08:34:14|0.758
08:34:15|0.758
08:34:16|0.758
08:34:17|0.758
08:34:18|0.758
08:34:19|0.75829
08:34:20|0.75829
08:34:20|0.75829
08:34:22|0.75829
08:34:22|0.75829
08:34:24|0.75829
08:34:26|0.75829
08:34:27|0.75829
08:34:28|0.75776
08:34:29|0.75776
08:34:29|0.75776
08:34:31|0.75776
08:34:33|0.75776
08:34:33|0.75776
08:34:34|0.75776
08:34:36|0.75776
08:34:37|0.75776
08:34:37|0.75776
08:34:39|0.75776
08:34:40|0.75776
08:34:40|0.75776
08:34:42|0.75816
08:34:43|0.75816
08:34:44|0.75816
08:34:45|0.75816
08:34:46|0.75816
08:34:47|0.75816
08:34:48|0.75816
08:34:49|0.75757
08:34:50|0.75757
08:34:51|0.75757
08:34:52|0.75757
08:34:54|0.75757
08:34:55|0.75757
08:34:55|0.75757
08:34:56|0.75757
08:34:57|0.75757
08:34:59|0.75699
08:35:00|0.75699
08:35:00|0.75699
08:35:02|0.75699
08:35:03|0.7569
08:35:04|0.7568
08:35:05|0.7568
08:35:06|0.7568
08:35:07|0.7568
08:35:08|0.7568
08:35:09|0.7568
08:35:11|0.7568
08:35:12|0.75684
08:35:12|0.75684
08:35:15|0.75684
08:35:16|0.75792
08:35:17|0.75792
08:35:17|0.75792
08:35:19|0.75792
08:35:20|0.75792
08:35:22|0.75792
08:35:23|0.75792
08:35:24|0.75792
08:35:25|0.75792
08:35:26|0.75792
08:35:27|0.75864
08:35:28|0.75864
08:35:29|0.75864
08:35:30|0.75864
08:35:31|0.75864
08:35:32|0.75864
08:35:33|0.75864
08:35:34|0.75864
08:35:35|0.75864
08:35:36|0.75864
08:35:37|0.75864
08:35:38|0.75864
08:35:39|0.75864
08:35:40|0.75864
08:35:42|0.75864
08:35:42|0.75864
08:35:44|0.75864
08:35:44|0.75864
08:35:45|0.75864
08:35:46|0.75864
08:35:47|0.75864
08:35:48|0.75864
08:35:49|0.75864
08:35:50|0.75864
08:35:51|0.75864
08:35:52|0.75864
08:35:53|0.75864
08:35:54|0.75864
08:35:55|0.75864
08:35:56|0.75864
08:35:57|0.7588
08:35:59|0.7588
08:36:00|0.7588
08:36:00|0.7588
08:36:01|0.7588
08:36:03|0.7588
08:36:04|0.7588
08:36:04|0.7586
08:36:06|0.7586
08:36:06|0.7586
08:36:08|0.75846
08:36:09|0.75846
08:36:10|0.75864
08:36:11|0.75864
08:36:12|0.75864
08:36:13|0.75864
08:36:14|0.75864
08:36:15|0.75864
08:36:17|0.75864
08:36:17|0.75864
08:36:19|0.75864
08:36:20|0.75864
08:36:20|0.75864
08:36:21|0.75864
08:36:23|0.75864
08:36:24|0.75864
08:36:24|0.75864
08:36:25|0.75864
08:36:26|0.75864
08:36:28|0.75864
08:36:29|0.75864
08:36:29|0.75864
08:36:30|0.759
08:36:31|0.7591
08:36:32|0.7591
08:36:34|0.7591
08:36:35|0.7591
08:36:36|0.7591
08:36:36|0.7591
08:36:38|0.7591
08:36:38|0.7591
08:36:40|0.7591
08:36:41|0.7591
08:36:41|0.7591
08:36:43|0.7591
08:36:43|0.7591
08:36:45|0.7591
08:36:46|0.7591
08:36:46|0.7591
08:36:48|0.7591
08:36:48|0.7591
08:36:50|0.7591
08:36:51|0.7591
08:36:53|0.7591
08:36:54|0.7591
08:36:54|0.7591
08:36:55|0.7594
08:36:57|0.7594
08:36:57|0.7594
08:36:58|0.7594
08:36:59|0.7594
08:37:01|0.7594
08:37:02|0.7594
08:37:02|0.7591
08:37:03|0.7591
08:37:05|0.7591
08:37:06|0.7591
08:37:06|0.7591
08:37:08|0.7591
08:37:08|0.7591
08:37:09|0.7591
08:37:10|0.7591
08:37:12|0.7596
08:37:14|0.75969
08:37:15|0.75969
08:37:16|0.75969
08:37:18|0.7591
08:37:18|0.7591
08:37:20|0.7591
08:37:21|0.7591
08:37:22|0.7591
08:37:23|0.7591
08:37:24|0.7591
08:37:25|0.7591
08:37:26|0.7591
08:37:27|0.75884
08:37:28|0.75884
08:37:29|0.75884
08:37:30|0.75884
08:37:31|0.75884
08:37:32|0.75884
08:37:33|0.75884
08:37:34|0.75884
08:37:35|0.75884
08:37:36|0.75884
08:37:37|0.75884
08:37:38|0.75884
08:37:39|0.75884
08:37:41|0.75884
08:37:42|0.75884
08:37:43|0.75884
08:37:43|0.75884
08:37:45|0.75884
08:37:46|0.75884
08:37:47|0.75884
08:37:48|0.75884
08:37:49|0.75884
08:37:50|0.75884
08:37:51|0.75884
08:37:52|0.75884
08:37:53|0.75884
08:37:54|0.75884
08:37:55|0.75832
08:37:56|0.75832
08:37:57|0.75832
08:37:58|0.75832
08:37:59|0.75832
08:38:00|0.75832
08:38:01|0.75832
08:38:02|0.75832
08:38:03|0.75797
08:38:04|0.75797
08:38:05|0.75797
08:38:06|0.75797
08:38:07|0.75797
08:38:08|0.7577
08:38:09|0.7575
08:38:11|0.7575
08:38:11|0.7575
08:38:13|0.7575
08:38:13|0.7575
08:38:15|0.75925
08:38:16|0.75925
08:38:16|0.75925
08:38:17|0.75925
08:38:19|0.75925
08:38:20|0.75925
08:38:21|0.75925
08:38:22|0.75925
08:38:23|0.75925
08:38:24|0.75925
08:38:25|0.75925
08:38:26|0.75925
08:38:27|0.75925
08:38:28|0.75925
08:38:29|0.75925
08:38:30|0.75925
08:38:31|0.75925
08:38:32|0.75771
08:38:33|0.75771
08:38:34|0.75771
08:38:35|0.75771
08:38:36|0.75771
08:38:37|0.75771
08:38:38|0.75771
08:38:40|0.75771
08:38:40|0.75771
08:38:42|0.75771
08:38:42|0.75771
08:38:43|0.75771
08:38:44|0.75913
08:38:45|0.75913
08:38:46|0.75913
08:38:48|0.75913
08:38:49|0.75913
08:38:49|0.75913
08:38:50|0.75913
08:38:51|0.75913
08:38:52|0.75913
08:38:53|0.75913
08:38:55|0.75913
08:38:56|0.75913
08:38:57|0.75913
08:38:57|0.75891
08:38:59|0.75891
08:38:59|0.75891
08:39:01|0.75891
08:39:02|0.75891
08:39:02|0.75891
08:39:03|0.75891
08:39:05|0.75891
08:39:06|0.75891
08:39:07|0.75891
08:39:08|0.75891
08:39:09|0.75891
08:39:09|0.75891
08:39:11|0.75891
08:39:12|0.75891
08:39:14|0.75891
08:39:14|0.75871
08:39:16|0.75871
08:39:17|0.75871
08:39:18|0.75871
08:39:19|0.75871
08:39:20|0.75871
08:39:21|0.75871
08:39:21|0.75871
08:39:23|0.75871
08:39:24|0.75871
08:39:25|0.75871
08:39:26|0.75829
08:39:27|0.75829
08:39:28|0.75829
08:39:29|0.75828
08:39:30|0.75828
08:39:30|0.75828
08:39:32|0.75828
08:39:33|0.75828
08:39:34|0.75828
08:39:35|0.75828
08:39:36|0.75828
08:39:37|0.75828
08:39:38|0.75828
08:39:39|0.75828
08:39:40|0.75824
08:39:41|0.75828
08:39:42|0.75828
08:39:43|0.75828
08:39:44|0.75828
08:39:45|0.75772
08:39:46|0.75772
08:39:47|0.75772
08:39:48|0.75772
08:39:49|0.75772
08:39:50|0.75772
08:39:51|0.75772
08:39:52|0.75772
08:39:53|0.75772
08:39:54|0.75772
08:39:55|0.75772
08:39:57|0.75772
08:39:58|0.75772
08:39:59|0.75772
08:39:59|0.75772
08:40:00|0.75772
08:40:03|0.75772
08:40:04|0.75785
08:40:05|0.75785
08:40:05|0.75785
08:40:06|0.75785
08:40:07|0.75785
08:40:09|0.75785
08:40:09|0.75785
08:40:10|0.75785
08:40:11|0.75785
08:40:13|0.75785
08:40:14|0.75785
08:40:15|0.75785
08:40:17|0.75785
08:40:18|0.75785
08:40:18|0.75785
08:40:19|0.75785
08:40:20|0.75785
08:40:22|0.75785
08:40:24|0.75785
08:40:24|0.75785
08:40:25|0.75785
08:40:27|0.75785
08:40:27|0.75817
08:40:29|0.75817
08:40:30|0.75817
08:40:30|0.75817
08:40:31|0.7583
08:40:33|0.7583
08:40:34|0.7583
08:40:34|0.7583
08:40:35|0.7583
08:40:36|0.7583
08:40:38|0.7583
08:40:39|0.7583
08:40:40|0.7583
08:40:40|0.7583
08:40:42|0.7583
08:40:43|0.7583
08:40:44|0.7583
08:40:45|0.7583
08:40:46|0.7583
08:40:47|0.7583
08:40:48|0.7583
08:40:49|0.7574
08:40:50|0.7574
08:40:51|0.75615
08:40:52|0.75615
08:40:53|0.75615
08:40:54|0.75615
08:40:55|0.75615
08:40:56|0.75631
08:40:57|0.75631
08:40:58|0.75631
08:40:59|0.75631
08:41:01|0.75631
08:41:01|0.75631
08:41:02|0.75631
08:41:03|0.75631
08:41:04|0.75631
08:41:05|0.75631
08:41:06|0.75716
08:41:07|0.75716
08:41:08|0.75716
08:41:09|0.75716
08:41:11|0.75716
08:41:12|0.75716
08:41:12|0.7584
08:41:13|0.7586
08:41:14|0.7587
08:41:16|0.759
08:41:17|0.759
08:41:18|0.759
08:41:19|0.759
08:41:20|0.759
08:41:22|0.759
08:41:22|0.759
08:41:24|0.759
08:41:25|0.759
08:41:26|0.759
08:41:27|0.759
08:41:28|0.759
08:41:30|0.759
08:41:30|0.759
08:41:31|0.75859
08:41:33|0.75859
08:41:34|0.75859
08:41:35|0.75859
08:41:36|0.75859
08:41:37|0.75859
08:41:39|0.75859
08:41:39|0.75859
08:41:40|0.75859
08:41:41|0.75859
08:41:43|0.75859
08:41:44|0.75859
08:41:45|0.75897
08:41:46|0.75897
08:41:47|0.75859
08:41:47|0.75859
08:41:49|0.75859
08:41:50|0.75859
08:41:51|0.75859
08:41:52|0.75859
08:41:53|0.75859
08:41:54|0.75859
08:41:55|0.75859
08:41:56|0.75859
08:41:57|0.75859
08:41:58|0.75859
08:41:59|0.75859
08:42:00|0.75859
08:42:01|0.75859
08:42:02|0.75859
08:42:03|0.75859
08:42:05|0.75859
08:42:06|0.75873
08:42:06|0.75873
08:42:08|0.75873
08:42:09|0.75873
08:42:10|0.75873
08:42:11|0.75873
08:42:12|0.75873
08:42:13|0.75873
08:42:13|0.75873
08:42:15|0.75873
08:42:16|0.75873
08:42:18|0.75873
08:42:19|0.75873
08:42:21|0.75873
08:42:22|0.75873
08:42:23|0.75873
08:42:24|0.75873
08:42:25|0.75873
08:42:26|0.75873
08:42:27|0.75873
08:42:28|0.75873
08:42:28|0.75873
08:42:30|0.75896
08:42:32|0.75896
08:42:32|0.75896
08:42:34|0.75896
08:42:35|0.75896
08:42:35|0.75896
08:42:37|0.75896
08:42:38|0.75897
08:42:39|0.75897
08:42:40|0.75897
08:42:41|0.75897
08:42:41|0.75897
08:42:43|0.75897
08:42:44|0.75897
08:42:46|0.75889
08:42:46|0.75905
08:42:48|0.75905
08:42:48|0.75897
08:42:49|0.75897
08:42:50|0.75897
08:42:51|0.75897
08:42:52|0.75897
08:42:54|0.75897
08:42:54|0.75897
08:42:56|0.75897
08:42:56|0.75897
08:42:57|0.75897
08:42:59|0.75897
08:42:59|0.75897
08:43:00|0.75897
08:43:01|0.75897
08:43:02|0.75897
08:43:04|0.75897
08:43:05|0.75897
08:43:06|0.75859
08:43:07|0.75859
08:43:08|0.75859
08:43:09|0.75859
08:43:10|0.75859
08:43:11|0.75859
08:43:12|0.7584
08:43:13|0.7584
08:43:14|0.7584
08:43:15|0.75723
08:43:16|0.75723
08:43:17|0.75723
08:43:19|0.75789
08:43:20|0.75772
08:43:21|0.75772
08:43:22|0.75772
08:43:24|0.75772
08:43:25|0.75772
08:43:26|0.75772
08:43:27|0.75772
08:43:28|0.75772
08:43:30|0.75772
08:43:31|0.75772
08:43:31|0.75772
08:43:32|0.75772
08:43:34|0.75772
08:43:35|0.75772
08:43:36|0.75772
08:43:37|0.75772
08:43:38|0.75772
08:43:39|0.75772
08:43:40|0.75772
08:43:40|0.75772
08:43:42|0.75772
08:43:43|0.75772
08:43:44|0.75772
08:43:45|0.75772
08:43:46|0.75772
08:43:47|0.75772
08:43:48|0.75873
08:43:49|0.75812
08:43:51|0.75849
08:43:52|0.75849
08:43:52|0.75849
08:43:53|0.75849
08:43:55|0.75849
08:43:55|0.75849
08:43:56|0.75849
08:43:57|0.75849
08:43:59|0.75849
08:44:00|0.75849
08:44:00|0.75849
08:44:01|0.75849
08:44:02|0.75849
08:44:03|0.75849
08:44:05|0.75849
08:44:05|0.75849
08:44:07|0.75849
08:44:07|0.75849
08:44:09|0.75849
08:44:09|0.75849
08:44:10|0.75849
08:44:11|0.75849
08:44:13|0.75849
08:44:13|0.75849
08:44:14|0.75849
08:44:15|0.75849
08:44:17|0.75849
08:44:17|0.75881
08:44:18|0.75881
08:44:21|0.7591
08:44:21|0.7591
08:44:23|0.7591
08:44:24|0.7591
08:44:25|0.7591
08:44:25|0.7591
08:44:26|0.7591
08:44:28|0.7591
08:44:29|0.7591
08:44:30|0.7591
08:44:31|0.7591
08:44:32|0.7591
08:44:33|0.7591
08:44:35|0.7591
08:44:35|0.7591
08:44:37|0.7591
08:44:38|0.7591
08:44:39|0.7591
08:44:40|0.7591
08:44:40|0.7591
08:44:41|0.7591
08:44:42|0.7591
08:44:43|0.7591
08:44:44|0.7591
08:44:46|0.75905
08:44:47|0.75905
08:44:48|0.75905
08:44:49|0.75905
08:44:50|0.75905
08:44:51|0.75905
08:44:51|0.75905
08:44:53|0.75905
08:44:53|0.75905
08:44:54|0.75905
08:44:55|0.75905
08:44:57|0.75905
08:44:58|0.75905
08:44:59|0.75905
08:45:00|0.75905
08:45:00|0.75905
08:45:02|0.75905
08:45:02|0.75905
08:45:04|0.75904
08:45:05|0.75864
08:45:06|0.75864
08:45:07|0.75864
08:45:08|0.75864
08:45:09|0.75864
08:45:10|0.75864
08:45:11|0.75864
08:45:12|0.75864
08:45:13|0.75864
08:45:14|0.75864
08:45:15|0.75864
08:45:16|0.75864
08:45:17|0.75905
08:45:19|0.7592
08:45:19|0.7592
08:45:20|0.7592
08:45:21|0.7592
08:45:23|0.7592
08:45:24|0.7592
08:45:25|0.7592
08:45:26|0.7592
08:45:27|0.7592
08:45:28|0.75908
08:45:29|0.75908
08:45:30|0.75908
08:45:32|0.75908
08:45:33|0.75819
08:45:34|0.75819
08:45:36|0.75819
08:45:37|0.75819
08:45:38|0.75819
08:45:38|0.75819
08:45:39|0.75819
08:45:40|0.75819
08:45:42|0.75819
08:45:43|0.75819
08:45:44|0.75819
08:45:45|0.75819
08:45:46|0.75819
08:45:46|0.75819
08:45:48|0.75819
08:45:49|0.75819
08:45:50|0.75819
08:45:52|0.75819
08:45:52|0.75819
08:45:53|0.75819
08:45:54|0.75819
08:45:55|0.75819
08:45:57|0.75819
08:45:57|0.75819
08:45:59|0.75819
08:46:00|0.75819
08:46:00|0.75819
08:46:01|0.75819
08:46:02|0.75819
08:46:04|0.75819
08:46:04|0.75819
08:46:05|0.75819
08:46:07|0.75819
08:46:07|0.75819
08:46:09|0.75819
08:46:10|0.75819
08:46:11|0.75819
08:46:11|0.75819
08:46:13|0.75819
08:46:13|0.75819
08:46:15|0.75819
08:46:16|0.75819
08:46:16|0.75819
08:46:17|0.75819
08:46:19|0.75819
08:46:20|0.75819
08:46:21|0.75819
08:46:23|0.75819
08:46:24|0.75819
08:46:24|0.75819
08:46:25|0.75819
08:46:26|0.75819
08:46:27|0.75819
08:46:29|0.75819
08:46:30|0.75819
08:46:31|0.75819
08:46:32|0.75819
08:46:32|0.75819
08:46:34|0.75819
08:46:34|0.75819
08:46:36|0.75819
08:46:37|0.75882
08:46:37|0.75882
08:46:39|0.75882
08:46:40|0.75925
08:46:41|0.75925
08:46:42|0.75925
08:46:43|0.75925
08:46:44|0.75925
08:46:45|0.75925
08:46:47|0.75925
08:46:48|0.75925
08:46:49|0.75925
08:46:51|0.75925
08:46:52|0.75841
08:46:54|0.75841
08:46:55|0.75841
08:46:56|0.75841
08:46:58|0.75841
08:46:58|0.75841
08:46:59|0.75841
08:47:00|0.75841
08:47:01|0.75841
08:47:02|0.75841
08:47:03|0.75841
08:47:05|0.75841
08:47:05|0.75841
08:47:06|0.75841
08:47:07|0.75873
08:47:08|0.75873
08:47:09|0.75873
08:47:10|0.75873
08:47:12|0.75873
08:47:12|0.75873
08:47:14|0.75873
08:47:14|0.75873
08:47:15|0.75873
08:47:16|0.75878
08:47:18|0.75878
08:47:19|0.75878
08:47:20|0.75878
08:47:22|0.75878
08:47:22|0.75878
08:47:24|0.75878
08:47:24|0.75878
08:47:26|0.75878
08:47:27|0.75878
08:47:28|0.75878
08:47:29|0.75878
08:47:30|0.75878
08:47:31|0.75878
08:47:32|0.75878
08:47:33|0.75878
08:47:34|0.75878
08:47:35|0.75811
08:47:36|0.75811
08:47:37|0.75811
08:47:38|0.75811
08:47:39|0.75811
08:47:40|0.75811
08:47:41|0.75811
08:47:42|0.75769
08:47:43|0.75769
08:47:45|0.75769
08:47:46|0.75769
08:47:47|0.75769
08:47:48|0.75769
08:47:49|0.75769
08:47:50|0.75769
08:47:51|0.75768
08:47:52|0.75768
08:47:54|0.75768
08:47:54|0.75768
08:47:56|0.75768
08:47:57|0.75768
08:47:58|0.75768
08:47:58|0.75768
08:48:02|0.75738
08:48:03|0.75738
08:48:04|0.75738
08:48:05|0.75738
08:48:06|0.75738
08:48:08|0.75738
08:48:09|0.75819
08:48:10|0.75819
08:48:12|0.75877
08:48:13|0.75877
08:48:13|0.75877
08:48:14|0.75877
08:48:16|0.7587
08:48:16|0.7587
08:48:18|0.7587
08:48:19|0.7587
08:48:20|0.7587
08:48:21|0.7587
08:48:22|0.7587
08:48:23|0.7587
08:48:24|0.7587
08:48:25|0.7587
08:48:26|0.7587
08:48:27|0.7587
08:48:29|0.7587
08:48:29|0.7587
08:48:30|0.7587
08:48:31|0.7587
08:48:33|0.7587
08:48:34|0.7587
08:48:35|0.7587
08:48:36|0.7587
08:48:37|0.7587
08:48:39|0.7587
08:48:39|0.7587
08:48:41|0.7587
08:48:42|0.7587
08:48:43|0.7587
08:48:44|0.7587
08:48:45|0.7587
08:48:47|0.7587
08:48:48|0.7587
08:48:48|0.75828
08:48:50|0.75828
08:48:51|0.75828
08:48:52|0.75828
08:48:53|0.75828
08:48:54|0.75828
08:48:54|0.75828
08:48:56|0.75828
08:48:57|0.75828
08:48:58|0.75828
08:48:59|0.75815
08:49:01|0.75815
08:49:02|0.75815
08:49:03|0.75792
08:49:04|0.75792
08:49:05|0.75792
08:49:06|0.75792
08:49:08|0.75792
08:49:09|0.75792
08:49:10|0.75792
08:49:10|0.75792
08:49:11|0.75792
08:49:13|0.75792
08:49:14|0.75792
08:49:15|0.75792
08:49:16|0.75792
08:49:17|0.75792
08:49:18|0.75773
08:49:19|0.75773
08:49:20|0.75773
08:49:21|0.75773
08:49:22|0.75773
08:49:23|0.75773
08:49:24|0.75773
08:49:25|0.75773
08:49:26|0.75773
08:49:27|0.75773
08:49:29|0.75773
08:49:30|0.75764
08:49:31|0.75764
08:49:32|0.75764
08:49:34|0.75801
08:49:35|0.75801
08:49:35|0.75801
08:49:37|0.75801
08:49:38|0.75801
08:49:39|0.75815
08:49:40|0.75815
08:49:41|0.75815
08:49:42|0.75815
08:49:43|0.75815
08:49:44|0.75815
08:49:46|0.75815
08:49:46|0.75815
08:49:47|0.75815
08:49:49|0.75815
08:49:50|0.75815
08:49:51|0.75815
08:49:52|0.75815
08:49:53|0.75815
08:49:54|0.75815
08:49:55|0.75815
08:49:56|0.75815
08:49:58|0.75815
08:49:59|0.75815
08:50:00|0.75815
08:50:01|0.75815
08:50:02|0.75815
08:50:03|0.75815
08:50:04|0.75815
08:50:04|0.75828
08:50:06|0.75828
08:50:07|0.75828
08:50:09|0.75828
08:50:10|0.75828
08:50:11|0.7586
08:50:12|0.7586
08:50:13|0.7586
08:50:14|0.7586
08:50:14|0.7586
08:50:15|0.7586
08:50:17|0.7586
08:50:18|0.7586
08:50:19|0.7586
08:50:20|0.7586
08:50:21|0.7591
08:50:22|0.7591
08:50:23|0.7591
08:50:24|0.7591
08:50:24|0.7591
08:50:26|0.7591
08:50:27|0.7591
08:50:28|0.7591
08:50:29|0.7591
08:50:30|0.7591
08:50:31|0.7591
08:50:32|0.7591
08:50:33|0.7591
08:50:34|0.7591
08:50:35|0.7591
08:50:36|0.7594
08:50:38|0.7594
08:50:39|0.7594
08:50:40|0.7594
08:50:42|0.7594
08:50:43|0.7594
08:50:43|0.7594
08:50:45|0.7594
08:50:45|0.7594
08:50:47|0.7594
08:50:48|0.7594
08:50:50|0.7594
08:50:50|0.7594
08:50:52|0.7594
08:50:53|0.7594
08:50:54|0.7594
08:50:55|0.76038
08:50:56|0.7604
08:50:57|0.76027
08:50:58|0.76055
08:50:59|0.76059
08:51:00|0.76059
08:51:02|0.76059
08:51:02|0.76069
08:51:04|0.761
08:51:05|0.76071
08:51:06|0.76071
08:51:07|0.76071
08:51:07|0.76071
08:51:09|0.76071
08:51:10|0.76071
08:51:11|0.76119
08:51:12|0.76119
08:51:13|0.76119
08:51:14|0.76119
08:51:16|0.76119
08:51:17|0.76119
08:51:18|0.76119
08:51:19|0.76077
08:51:20|0.76077
08:51:21|0.7612
08:51:23|0.7612
08:51:23|0.7612
08:51:25|0.7612
08:51:26|0.7612
08:51:26|0.7612
08:51:27|0.7612
08:51:29|0.7612
08:51:29|0.7614
08:51:31|0.76135
08:51:32|0.76135
08:51:32|0.76054
08:51:33|0.7607
08:51:34|0.7607
08:51:36|0.7607
08:51:37|0.7607
08:51:38|0.7607
08:51:39|0.7607
08:51:40|0.7607
08:51:42|0.7607
08:51:43|0.7607
08:51:43|0.7607
08:51:44|0.7607
08:51:45|0.7607
08:51:47|0.7607
08:51:48|0.7607
08:51:48|0.7607
08:51:51|0.7607
08:51:52|0.7607
08:51:52|0.7607
08:51:53|0.7607
08:51:54|0.7607
08:51:56|0.76084
08:51:56|0.76084
08:51:58|0.76084
08:51:58|0.76084
08:52:00|0.76059
08:52:01|0.76059
08:52:03|0.76059
08:52:04|0.76059
08:52:05|0.76059
08:52:06|0.76059
08:52:08|0.75995
08:52:09|0.75995
08:52:10|0.75995
08:52:11|0.75982
08:52:11|0.75982
08:52:13|0.75982
08:52:14|0.75982
08:52:15|0.75982
08:52:15|0.75982
08:52:17|0.75982
08:52:18|0.75982
08:52:18|0.75982
08:52:19|0.75982
08:52:21|0.75982
08:52:21|0.75982
08:52:23|0.75982
08:52:23|0.75982
08:52:25|0.75982
08:52:25|0.75982
08:52:27|0.75982
08:52:28|0.75982
08:52:29|0.75982
08:52:30|0.75982
08:52:30|0.7607
08:52:31|0.7607
08:52:33|0.7607
08:52:34|0.7607
08:52:35|0.7607
08:52:35|0.7607
08:52:37|0.7607
08:52:38|0.7607
08:52:39|0.7607
08:52:40|0.7607
08:52:41|0.7607
08:52:42|0.7607
08:52:44|0.7607
08:52:44|0.76067
08:52:46|0.76067
08:52:48|0.76067
08:52:48|0.7607
08:52:50|0.7607
08:52:51|0.7607
08:52:51|0.7607
08:52:52|0.7607
08:52:54|0.7607
08:52:54|0.7607
08:52:55|0.7607
08:52:57|0.7607
08:52:57|0.7607
08:52:59|0.7607
08:53:00|0.7607
08:53:01|0.7607
08:53:03|0.7607
08:53:04|0.7607
08:53:05|0.7607
08:53:06|0.76027
08:53:07|0.7602
08:53:08|0.7602
08:53:09|0.7602
08:53:10|0.76046
08:53:11|0.76046
08:53:12|0.76046
08:53:13|0.76046
08:53:14|0.76046
08:53:15|0.76046
08:53:16|0.76046
08:53:17|0.76046
08:53:18|0.76046
08:53:19|0.76046
08:53:20|0.7599
08:53:21|0.7599
08:53:23|0.7599
08:53:24|0.7599
08:53:24|0.7599
08:53:26|0.7599
08:53:27|0.7599
08:53:28|0.7599
08:53:29|0.7599
08:53:29|0.7599
08:53:31|0.7599
08:53:31|0.7599
08:53:32|0.7599
08:53:34|0.7599
08:53:34|0.7599
08:53:36|0.7599
08:53:37|0.76048
08:53:37|0.76048
08:53:39|0.76048
08:53:41|0.76048
08:53:41|0.76048
08:53:43|0.76048
08:53:44|0.76048
08:53:46|0.76048
08:53:46|0.76048
08:53:48|0.76048
08:53:48|0.76048
08:53:50|0.76048
08:53:51|0.76048
08:53:52|0.76048
08:53:53|0.76048
08:53:54|0.76048
08:53:55|0.76048
08:53:56|0.76043
08:53:57|0.76043
08:53:58|0.76041
08:53:59|0.76041
08:54:01|0.76011
08:54:01|0.76011
08:54:03|0.76025
08:54:03|0.76018
08:54:05|0.76018
08:54:05|0.76018
08:54:07|0.76018
08:54:07|0.76048
08:54:08|0.76048
08:54:09|0.76048
08:54:10|0.76048
08:54:12|0.76048
08:54:12|0.76048
08:54:14|0.76048
08:54:15|0.76067
08:54:17|0.76067
08:54:18|0.76067
08:54:19|0.76067
08:54:20|0.76043
08:54:20|0.76043
08:54:22|0.76043
08:54:23|0.76043
08:54:23|0.76043
08:54:24|0.76043
08:54:26|0.75996
08:54:27|0.75971
08:54:28|0.75971
08:54:29|0.75971
08:54:30|0.75971
08:54:31|0.75971
08:54:33|0.75971
08:54:33|0.75971
08:54:34|0.75971
08:54:36|0.75971
08:54:36|0.75971
08:54:37|0.75971
08:54:39|0.75971
08:54:39|0.75971
08:54:40|0.75971
08:54:41|0.75971
08:54:43|0.75971
08:54:44|0.75971
08:54:45|0.75971
08:54:46|0.76057
08:54:47|0.76057
08:54:48|0.76057
08:54:49|0.76057
08:54:51|0.76057
08:54:53|0.76057
08:54:53|0.76057
08:54:56|0.76059
08:54:57|0.76059
08:54:58|0.76059
08:54:59|0.76059
08:55:00|0.76059
08:55:01|0.76059
08:55:02|0.76059
08:55:03|0.76059
08:55:04|0.76059
08:55:05|0.76059
08:55:06|0.76059
08:55:08|0.76059
08:55:09|0.76059
08:55:10|0.76059
08:55:11|0.76041
08:55:13|0.76041
08:55:13|0.76041
08:55:15|0.76041
08:55:15|0.76041
08:55:17|0.76041
08:55:17|0.76041
08:55:19|0.76041
08:55:20|0.76041
08:55:22|0.76041
08:55:23|0.76041
08:55:23|0.76041
08:55:24|0.76052
08:55:25|0.76052
08:55:27|0.76052
08:55:27|0.76052
08:55:28|0.7607
08:55:29|0.76075
08:55:30|0.76075
08:55:31|0.76068
08:55:32|0.76068
08:55:34|0.76068
08:55:34|0.76068
08:55:35|0.76051
08:55:37|0.76051
08:55:38|0.76051
08:55:39|0.76051
08:55:40|0.76051
08:55:41|0.76051
08:55:43|0.76051
08:55:44|0.76051
08:55:45|0.76051
08:55:47|0.76073
08:55:47|0.76073
08:55:48|0.76073
08:55:50|0.76073
08:55:51|0.76073
08:55:52|0.76073
08:55:53|0.76073
08:55:54|0.76073
08:55:55|0.76073
08:55:56|0.76073
08:55:58|0.7606
08:55:58|0.76059
08:55:59|0.76059
08:56:01|0.76059
08:56:01|0.76059
08:56:03|0.76059
08:56:04|0.76059
08:56:05|0.76059
08:56:06|0.76059
08:56:07|0.76059
08:56:07|0.76059
08:56:09|0.76059
08:56:10|0.76059
08:56:11|0.76059
08:56:12|0.76059
08:56:13|0.76059
08:56:14|0.76059
08:56:14|0.76059
08:56:15|0.76059
08:56:17|0.76059
08:56:18|0.76059
08:56:19|0.76059
08:56:20|0.76059
08:56:21|0.76059
08:56:22|0.76059
08:56:23|0.76069
08:56:24|0.76069
08:56:25|0.76069
08:56:26|0.76069
08:56:27|0.76069
08:56:28|0.76069
08:56:29|0.76069
08:56:30|0.76069
08:56:31|0.76069
08:56:32|0.76069
08:56:33|0.76069
08:56:34|0.76069
08:56:35|0.7606
08:56:36|0.76062
08:56:37|0.76062
08:56:38|0.76062
08:56:38|0.76062
08:56:40|0.76062
08:56:41|0.76062
08:56:42|0.76062
08:56:44|0.76062
08:56:45|0.76062
08:56:48|0.76062
08:56:49|0.7614
08:56:49|0.7614
08:56:51|0.7614
08:56:52|0.76131
08:56:53|0.76131
08:56:54|0.7613
08:56:55|0.7613
08:56:56|0.7613
08:56:57|0.7613
08:56:58|0.7613
08:56:59|0.7613
08:56:59|0.7613
08:57:01|0.7613
08:57:01|0.7613
08:57:03|0.7613
08:57:03|0.7613
08:57:04|0.7613
08:57:06|0.7613
08:57:06|0.7613
08:57:08|0.7613
08:57:09|0.7613
08:57:10|0.76131
08:57:11|0.76131
08:57:11|0.76247
08:57:13|0.76212
08:57:13|0.76249
08:57:14|0.76187
08:57:15|0.76187
08:57:18|0.76171
08:57:19|0.76163
08:57:19|0.76163
08:57:20|0.76163
08:57:22|0.76163
08:57:23|0.76163
08:57:24|0.76163
08:57:24|0.76163
08:57:26|0.76163
08:57:26|0.76194
08:57:28|0.76194
08:57:29|0.76203
08:57:29|0.76203
08:57:30|0.76203
08:57:32|0.76195
08:57:33|0.76195
08:57:34|0.76195
08:57:35|0.76195
08:57:36|0.76183
08:57:37|0.76183
08:57:38|0.76182
08:57:39|0.76182
08:57:40|0.76182
08:57:41|0.76182
08:57:42|0.76182
08:57:43|0.76174
08:57:45|0.76174
08:57:45|0.76174
08:57:47|0.76175
08:57:48|0.76175
08:57:49|0.76163
08:57:50|0.76163
08:57:51|0.76163
08:57:52|0.76163
08:57:53|0.76163
08:57:55|0.76076
08:57:55|0.76076
08:57:57|0.76076
08:57:57|0.76076
08:57:58|0.76076
08:57:59|0.76076
08:58:01|0.76076
08:58:02|0.76076
08:58:03|0.76092
08:58:04|0.76092
08:58:06|0.76092
08:58:07|0.76092
08:58:07|0.76096
08:58:09|0.76096
08:58:09|0.76096
08:58:10|0.76096
08:58:12|0.76091
08:58:12|0.7607
08:58:13|0.76069
08:58:15|0.76069
08:58:15|0.76069
08:58:17|0.76069
08:58:18|0.76069
08:58:19|0.76069
08:58:20|0.76069
08:58:21|0.76069
08:58:23|0.76069
08:58:24|0.76067
08:58:25|0.76065
08:58:26|0.76065
08:58:27|0.76065
08:58:28|0.76065
08:58:28|0.76065
08:58:29|0.76065
08:58:30|0.76065
08:58:31|0.76065
08:58:33|0.76065
08:58:33|0.76065
08:58:34|0.76065
08:58:35|0.76065
08:58:36|0.76065
08:58:38|0.76065
08:58:39|0.76065
08:58:40|0.76065
08:58:41|0.76065
08:58:42|0.76065
08:58:44|0.76065
08:58:44|0.76065
08:58:45|0.76065
08:58:47|0.76065
08:58:48|0.76065
08:58:49|0.76065
08:58:50|0.76065
08:58:51|0.76065
08:58:52|0.76065
08:58:53|0.76051
08:58:54|0.7605
08:58:55|0.7605
08:58:56|0.7605
08:58:56|0.7605
08:58:58|0.7605
08:58:59|0.7605
08:59:00|0.7605
08:59:01|0.76057
08:59:02|0.76057
08:59:03|0.76057
08:59:04|0.76064
08:59:06|0.76064
08:59:06|0.76064
08:59:08|0.76064
08:59:08|0.76064
08:59:09|0.76019
08:59:10|0.76019
08:59:11|0.76059
08:59:12|0.76059
08:59:14|0.76059
08:59:14|0.76059
08:59:15|0.76059
08:59:16|0.76059
08:59:18|0.76059
08:59:18|0.76059
08:59:20|0.76059
08:59:21|0.76016
08:59:21|0.76016
08:59:23|0.76016
08:59:23|0.76016
08:59:24|0.76016
08:59:26|0.76016
08:59:27|0.76012
08:59:28|0.76012
08:59:28|0.76012
08:59:29|0.76041
08:59:30|0.76041
08:59:32|0.76041
08:59:34|0.76065
08:59:34|0.76089
08:59:36|0.76089
08:59:36|0.76089
08:59:38|0.76089
08:59:39|0.76076
08:59:39|0.76076
08:59:41|0.76076
08:59:41|0.76076
08:59:42|0.76076
08:59:44|0.76076
08:59:45|0.76076
08:59:47|0.76076
08:59:48|0.76076
08:59:49|0.76076
08:59:50|0.76076
08:59:51|0.76076
08:59:52|0.76077
08:59:53|0.76077
08:59:55|0.76077
08:59:55|0.76077
08:59:57|0.76077
08:59:57|0.76077
08:59:58|0.76051
09:00:00|0.76051
09:00:00|0.76051
09:00:01|0.76051
09:00:03|0.76051
09:00:03|0.76051
09:00:07|0.76058
09:00:08|0.76038
09:00:10|0.76038
09:00:10|0.76054
09:00:11|0.76043
09:00:12|0.76043
09:00:14|0.76043
09:00:14|0.76043
09:00:15|0.76059
09:00:16|0.76059
09:00:18|0.76059
09:00:19|0.76059
09:00:20|0.76059
09:00:21|0.76059
09:00:22|0.76059
09:00:23|0.76059
09:00:25|0.76051
09:00:25|0.76038
09:00:26|0.76038
09:00:28|0.76038
09:00:29|0.76038
09:00:29|0.76038
09:00:30|0.76038
09:00:31|0.76019
09:00:32|0.76016
09:00:34|0.7599
09:00:34|0.7599
09:00:36|0.7599
09:00:37|0.75971
09:00:37|0.75971
09:00:38|0.75951
09:00:40|0.75951
09:00:41|0.75951
09:00:42|0.75952
09:00:43|0.75952
09:00:44|0.75952
09:00:44|0.75952
09:00:46|0.76008
09:00:48|0.76008
09:00:49|0.76008
09:00:51|0.76008
09:00:52|0.76008
09:00:53|0.76008
09:00:54|0.76008
09:00:55|0.76008
09:00:56|0.76008
09:00:57|0.76008
09:00:58|0.76008
09:00:59|0.76008
09:01:00|0.75998
09:01:01|0.75998
09:01:03|0.75998
09:01:03|0.75998
09:01:06|0.75998
09:01:06|0.75998
09:01:07|0.75998
09:01:08|0.75998
09:01:10|0.75998
09:01:10|0.75998
09:01:11|0.75998
09:01:12|0.75998
09:01:13|0.75998
09:01:15|0.75998
09:01:16|0.75998
09:01:16|0.75998
09:01:18|0.75998
09:01:18|0.75998
09:01:20|0.75998
09:01:20|0.75998
09:01:22|0.75998
09:01:23|0.75951
09:01:24|0.75951
09:01:25|0.75951
09:01:26|0.75951
09:01:27|0.7595
09:01:28|0.7595
09:01:29|0.7595
09:01:30|0.7594
09:01:31|0.7594
09:01:32|0.7593
09:01:33|0.7593
09:01:34|0.7593
09:01:35|0.7593
09:01:36|0.7593
09:01:37|0.75876
09:01:38|0.75876
09:01:39|0.75876
09:01:40|0.75876
09:01:41|0.7587
09:01:43|0.7587
09:01:43|0.75861
09:01:44|0.75937
09:01:46|0.75937
09:01:46|0.75936
09:01:48|0.75936
09:01:49|0.75936
09:01:51|0.75936
09:01:52|0.75936
09:01:52|0.75936
09:01:53|0.75936
09:01:55|0.75936
09:01:55|0.75936
09:01:57|0.75886
09:01:58|0.75886
09:01:59|0.75886
09:01:59|0.75886
09:02:00|0.75886
09:02:01|0.75886
09:02:02|0.75886
09:02:03|0.75886
09:02:04|0.75886
09:02:05|0.75866
09:02:07|0.75866
09:02:08|0.75866
09:02:10|0.75859
09:02:10|0.75859
09:02:11|0.75859
09:02:13|0.75859
09:02:14|0.75851
09:02:15|0.75851
09:02:16|0.75851
09:02:17|0.75878
09:02:18|0.75878
09:02:20|0.75878
09:02:21|0.75859
09:02:22|0.75857
09:02:22|0.75857
09:02:24|0.75857
09:02:25|0.75857
09:02:26|0.75857
09:02:27|0.75857
09:02:28|0.75857
09:02:29|0.75803
09:02:30|0.75803
09:02:31|0.75803
09:02:32|0.75803
09:02:33|0.75803
09:02:34|0.75803
09:02:35|0.75803
09:02:36|0.75803
09:02:37|0.75803
09:02:38|0.75803
09:02:40|0.75803
09:02:41|0.7579
09:02:42|0.7577
09:02:43|0.7576
09:02:44|0.7576
09:02:46|0.7576
09:02:47|0.7576
09:02:47|0.7576
09:02:48|0.7576
09:02:51|0.7576
09:02:52|0.7576
09:02:54|0.7576
09:02:54|0.75785
09:02:56|0.75785
09:02:57|0.75785
09:02:58|0.75785
09:02:59|0.75785
09:03:00|0.75785
09:03:01|0.75785
09:03:02|0.75785
09:03:03|0.75785
09:03:04|0.75835
09:03:05|0.75835
09:03:06|0.75835
09:03:07|0.75835
09:03:08|0.75835
09:03:09|0.75886
09:03:11|0.75859
09:03:12|0.75859
09:03:13|0.75859
09:03:13|0.75859
09:03:14|0.75859
09:03:16|0.75883
09:03:17|0.75921
09:03:18|0.75921
09:03:19|0.75921
09:03:20|0.75895
09:03:21|0.75884
09:03:23|0.75915
09:03:23|0.75915
09:03:25|0.75915
09:03:25|0.75915
09:03:26|0.75908
09:03:28|0.75908
09:03:29|0.75908
09:03:30|0.75925
09:03:30|0.75925
09:03:31|0.75925
09:03:32|0.75925
09:03:34|0.75925
09:03:35|0.75925
09:03:36|0.75925
09:03:37|0.75925
09:03:37|0.75925
09:03:39|0.75925
09:03:40|0.75925
09:03:42|0.75936
09:03:42|0.75936
09:03:43|0.75936
09:03:45|0.75936
09:03:45|0.75935
09:03:47|0.75935
09:03:47|0.75935
09:03:49|0.75938
09:03:50|0.75938
09:03:52|0.75938
09:03:52|0.75938
09:03:54|0.75938
09:03:55|0.75939
09:03:56|0.75939
09:03:57|0.75939
09:03:58|0.75931
09:03:58|0.75956
09:04:01|0.75956
09:04:02|0.75956
09:04:02|0.75956
09:04:03|0.75956
09:04:04|0.75956
09:04:06|0.75956
09:04:07|0.75956
09:04:08|0.75956
09:04:09|0.75956
09:04:09|0.75956
09:04:12|0.75876
09:04:12|0.75876
09:04:13|0.75876
09:04:14|0.75876
09:04:15|0.75876
09:04:17|0.75892
09:04:17|0.75892
09:04:19|0.75892
09:04:19|0.75892
09:04:20|0.75892
09:04:22|0.75959
09:04:22|0.75959
09:04:23|0.75959
09:04:24|0.75979
09:04:26|0.75979
09:04:27|0.75979
09:04:27|0.75979
09:04:28|0.75979
09:04:30|0.7598
09:04:31|0.7598
09:04:31|0.7598
09:04:33|0.7598
09:04:34|0.7598
09:04:35|0.75963
09:04:35|0.75963
09:04:37|0.75961
09:04:38|0.75961
09:04:39|0.75961
09:04:40|0.75999
09:04:41|0.76079
09:04:42|0.7609
09:04:43|0.7609
09:04:44|0.762
09:04:45|0.76229
09:04:46|0.76187
09:04:47|0.76187
09:04:48|0.76233
09:04:49|0.76233
09:04:51|0.7624
09:04:52|0.7625
09:04:52|0.76251
09:04:54|0.76251
09:04:55|0.76251
09:04:56|0.76259
09:04:58|0.76305
09:04:58|0.76305
09:05:01|0.76305
09:05:01|0.7632
09:05:02|0.76284
09:05:03|0.76305
09:05:04|0.76305
09:05:06|0.76306
09:05:06|0.76305
09:05:07|0.76305
09:05:08|0.76305
09:05:10|0.76283
09:05:11|0.76276
09:05:12|0.76335
09:05:13|0.76335
09:05:14|0.76335
09:05:15|0.76335
09:05:16|0.76335
09:05:18|0.76203
09:05:19|0.76203
09:05:19|0.76203
09:05:20|0.76262
09:05:22|0.76213
09:05:23|0.76213
09:05:23|0.76213
09:05:25|0.76213
09:05:26|0.76213
09:05:26|0.76187
09:05:30|0.76179
09:05:31|0.76239
09:05:32|0.76239
09:05:33|0.7622
09:05:34|0.7622
09:05:35|0.7622
09:05:36|0.7622
09:05:37|0.76193
09:05:38|0.76171
09:05:39|0.76286
09:05:40|0.76286
09:05:41|0.76286
09:05:42|0.76286
09:05:43|0.76203
09:05:44|0.76203
09:05:45|0.76254
09:05:46|0.76254
09:05:47|0.76227
09:05:48|0.76248
09:05:49|0.76251
09:05:50|0.76251
09:05:51|0.76251
09:05:52|0.76281
09:05:53|0.76281
09:05:55|0.76281
09:05:56|0.76281
09:05:57|0.7626
09:05:59|0.7632
09:06:00|0.76311
09:06:00|0.76311
09:06:01|0.76291
09:06:03|0.76291
09:06:03|0.76291
09:06:05|0.76291
09:06:06|0.76291
09:06:06|0.76291
09:06:07|0.76291
09:06:08|0.76291
09:06:09|0.76291
09:06:10|0.76291
09:06:11|0.76261
09:06:12|0.76261
09:06:13|0.76261
09:06:14|0.76323
09:06:15|0.76323
09:06:17|0.76328
09:06:17|0.76328
09:06:19|0.76328
09:06:21|0.76353
09:06:21|0.7636
09:06:22|0.7636
09:06:23|0.7636
09:06:24|0.7636
09:06:25|0.76377
09:06:26|0.76377
09:06:27|0.76347
09:06:28|0.76347
09:06:30|0.76347
09:06:30|0.76347
09:06:32|0.76347
09:06:32|0.76355
09:06:34|0.76355
09:06:34|0.76355
09:06:35|0.76355
09:06:37|0.76355
09:06:37|0.76355
09:06:38|0.76355
09:06:39|0.76355
09:06:40|0.76379
09:06:42|0.76379
09:06:42|0.76379
09:06:43|0.76379
09:06:44|0.76379
09:06:45|0.76355
09:06:46|0.76355
09:06:48|0.76355
09:06:48|0.76355
09:06:50|0.76355
09:06:50|0.76351
09:06:51|0.76351
09:06:53|0.76351
09:06:55|0.76379
09:06:55|0.76379
09:06:57|0.76372
09:06:58|0.76361
09:06:59|0.76361
09:07:00|0.7637
09:07:01|0.76374
09:07:03|0.76374
09:07:04|0.76374
09:07:04|0.76374
09:07:05|0.76374
09:07:07|0.76374
09:07:08|0.76374
09:07:08|0.7635
09:07:10|0.7635
09:07:10|0.7635
09:07:11|0.7635
09:07:13|0.7635
09:07:14|0.7635
09:07:15|0.7635
09:07:16|0.7635
09:07:17|0.7635
09:07:18|0.7635
09:07:19|0.7635
09:07:20|0.7635
09:07:21|0.7635
09:07:22|0.76267
09:07:23|0.76211
09:07:24|0.7619
09:07:25|0.7619
09:07:26|0.7619
09:07:27|0.7619
09:07:28|0.7619
09:07:29|0.7619
09:07:30|0.7619
09:07:31|0.76123
09:07:32|0.76123
09:07:33|0.76123
09:07:34|0.76123
09:07:35|0.76123
09:07:36|0.76115
09:07:37|0.76115
09:07:38|0.76115
09:07:39|0.7611
09:07:40|0.7611
09:07:41|0.7611
09:07:43|0.76065
09:07:43|0.76065
09:07:45|0.76065
09:07:46|0.76065
09:07:46|0.76065
09:07:47|0.76065
09:07:48|0.76065
09:07:50|0.76118
09:07:50|0.76118
09:07:51|0.76118
09:07:52|0.76118
09:07:53|0.76142
09:07:55|0.76142
09:07:56|0.76091
09:07:57|0.76091
09:07:57|0.76043
09:07:59|0.76044
09:08:00|0.76044
09:08:01|0.76044
09:08:02|0.76044
09:08:03|0.76044
09:08:04|0.76044
09:08:05|0.76013
09:08:06|0.76013
09:08:08|0.76013
09:08:09|0.76013
09:08:09|0.76013
09:08:10|0.76013
09:08:12|0.76013
09:08:13|0.76013
09:08:13|0.76013
09:08:15|0.76081
09:08:16|0.76081
09:08:17|0.76081
09:08:17|0.76081
09:08:18|0.76081
09:08:19|0.76081
09:08:21|0.76081
09:08:22|0.76035
09:08:23|0.76
09:08:24|0.76
09:08:25|0.76
09:08:25|0.76
09:08:27|0.75971
09:08:28|0.75971
09:08:29|0.75971
09:08:30|0.75971
09:08:31|0.75971
09:08:32|0.76048
09:08:34|0.76057
09:08:35|0.76057
09:08:36|0.76097
09:08:37|0.76097
09:08:38|0.76135
09:08:38|0.76135
09:08:39|0.76135
09:08:41|0.76135
09:08:41|0.76169
09:08:43|0.76169
09:08:44|0.7617
09:08:45|0.7623
09:08:46|0.7624
09:08:47|0.76251
09:08:48|0.76251
09:08:49|0.76251
09:08:50|0.76228
09:08:51|0.76228
09:08:52|0.76228
09:08:53|0.76228
09:08:53|0.76294
09:08:56|0.76294
09:08:57|0.76294
09:08:58|0.76294
09:08:58|0.76307
09:09:00|0.76307
09:09:01|0.76307
09:09:02|0.76307
09:09:04|0.76307
09:09:04|0.76307
09:09:05|0.76307
09:09:07|0.76307
09:09:08|0.76307
09:09:08|0.76307
09:09:09|0.76307
09:09:11|0.76204
09:09:12|0.76204
09:09:13|0.76227
09:09:14|0.76227
09:09:15|0.76227
09:09:16|0.76221
09:09:17|0.76221
09:09:18|0.76251
09:09:19|0.7624
09:09:21|0.7624
09:09:21|0.76251
09:09:23|0.76227
09:09:23|0.76227
09:09:25|0.76225
09:09:25|0.76257
09:09:26|0.76257
09:09:28|0.76187
09:09:29|0.76187
09:09:29|0.76187
09:09:31|0.76187
09:09:32|0.76187
09:09:34|0.7618
09:09:34|0.7618
09:09:35|0.7618
09:09:36|0.7618
09:09:37|0.7618
09:09:38|0.7618
09:09:39|0.7618
09:09:40|0.7618
09:09:41|0.7618
09:09:42|0.76211
09:09:43|0.76211
09:09:44|0.76211
09:09:45|0.76211
09:09:46|0.76241
09:09:47|0.76241
09:09:48|0.76241
09:09:49|0.76241
09:09:50|0.76241
09:09:52|0.76241
09:09:52|0.76241
09:09:53|0.76241
09:09:54|0.76262
09:09:56|0.76262
09:09:58|0.76262
09:09:59|0.76262
09:09:59|0.76262
09:10:01|0.76262
09:10:02|0.76262
09:10:02|0.76262
09:10:04|0.76262
09:10:05|0.76321
09:10:07|0.76321
09:10:07|0.76321
09:10:09|0.76321
09:10:09|0.76321
09:10:10|0.76321
09:10:11|0.76321
09:10:13|0.76321
09:10:13|0.76321
09:10:15|0.76331
09:10:15|0.76337
09:10:17|0.76337
09:10:17|0.76337
09:10:18|0.76337
09:10:19|0.76337
09:10:20|0.76337
09:10:21|0.7634
09:10:22|0.76341
09:10:23|0.76341
09:10:24|0.76341
09:10:26|0.76341
09:10:27|0.76341
09:10:27|0.76341
09:10:28|0.7634
09:10:30|0.76341
09:10:30|0.76341
09:10:31|0.76341
09:10:32|0.76341
09:10:33|0.76341
09:10:34|0.76341
09:10:35|0.76341
09:10:37|0.76341
09:10:37|0.76341
09:10:38|0.76351
09:10:39|0.76351
09:10:40|0.76351
09:10:42|0.76351
09:10:42|0.76351
09:10:43|0.76351
09:10:44|0.76351
09:10:45|0.7637
09:10:46|0.7637
09:10:47|0.7637
09:10:48|0.7637
09:10:50|0.7637
09:10:50|0.7637
09:10:51|0.76351
09:10:52|0.76351
09:10:54|0.76351
09:10:55|0.76361
09:10:55|0.76361
09:10:56|0.76361
09:10:57|0.76361
09:10:59|0.76361
09:11:00|0.76361
09:11:01|0.76361
09:11:02|0.7637
09:11:03|0.7638
09:11:04|0.7638
09:11:05|0.7638
09:11:06|0.7638
09:11:07|0.7638
09:11:08|0.7638
09:11:09|0.7638
09:11:10|0.7638
09:11:11|0.7638
09:11:12|0.7639
09:11:13|0.7639
09:11:15|0.7639
09:11:16|0.76372
09:11:16|0.76363
09:11:18|0.7639
09:11:18|0.7639
09:11:19|0.7639
09:11:20|0.7639
09:11:21|0.76391
09:11:23|0.76391
09:11:23|0.76391
09:11:25|0.76391
09:11:26|0.76293
09:11:28|0.76291
09:11:29|0.76269
09:11:30|0.76269
09:11:31|0.76269
09:11:32|0.76269
09:11:33|0.76269
09:11:34|0.76269
09:11:35|0.76269
09:11:36|0.76269
09:11:37|0.76269
09:11:38|0.76269
09:11:39|0.76269
09:11:40|0.76269
09:11:41|0.76316
09:11:42|0.76316
09:11:43|0.76316
09:11:44|0.76316
09:11:45|0.76316
09:11:46|0.76316
09:11:47|0.76316
09:11:48|0.76351
09:11:49|0.76351
09:11:51|0.76351
09:11:51|0.76351
09:11:53|0.76351
09:11:53|0.76351
09:11:54|0.76307
09:11:55|0.76307
09:11:57|0.76307
09:11:58|0.76307
09:12:00|0.76307
09:12:01|0.76307
09:12:02|0.76322
09:12:03|0.76322
09:12:04|0.76322
09:12:06|0.76322
09:12:07|0.76322
09:12:07|0.76341
09:12:09|0.76341
09:12:09|0.76301
09:12:11|0.76299
09:12:12|0.76299
09:12:12|0.76259
09:12:14|0.76259
09:12:15|0.76259
09:12:16|0.76259
09:12:17|0.76259
09:12:17|0.76259
09:12:18|0.76251
09:12:20|0.76251
09:12:20|0.76251
09:12:22|0.76251
09:12:23|0.76251
09:12:24|0.76251
09:12:25|0.76251
09:12:26|0.76228
09:12:27|0.76228
09:12:29|0.76228
09:12:29|0.76228
09:12:30|0.76228
09:12:31|0.76228
09:12:32|0.76228
09:12:33|0.76228
09:12:34|0.76261
09:12:35|0.76261
09:12:36|0.76261
09:12:37|0.76261
09:12:38|0.76261
09:12:40|0.76261
09:12:40|0.76261
09:12:42|0.76261
09:12:42|0.76261
09:12:43|0.76261
09:12:44|0.76227
09:12:46|0.76227
09:12:46|0.76248
09:12:47|0.76341
09:12:49|0.76341
09:12:50|0.76341
09:12:51|0.76341
09:12:52|0.76341
09:12:53|0.76341
09:12:54|0.76341
09:12:55|0.76341
09:12:56|0.76341
09:12:57|0.76341
09:12:58|0.76341
09:13:00|0.76341
09:13:01|0.76281
09:13:02|0.76281
09:13:03|0.76281
09:13:04|0.76282
09:13:05|0.76282
09:13:06|0.76282
09:13:07|0.76282
09:13:08|0.76282
09:13:09|0.76282
09:13:10|0.76282
09:13:11|0.76282
09:13:12|0.76282
09:13:13|0.76282
09:13:14|0.76282
09:13:15|0.76282
09:13:17|0.76282
09:13:18|0.7634
09:13:19|0.7641
09:13:20|0.7641
09:13:20|0.76427
09:13:21|0.76427
09:13:23|0.76427
09:13:23|0.76427
09:13:25|0.76427
09:13:25|0.76427
09:13:27|0.76427
09:13:28|0.7644
09:13:28|0.7644
09:13:29|0.7644
09:13:30|0.765
09:13:32|0.76519
09:13:33|0.76562
09:13:33|0.76562
09:13:35|0.76562
09:13:35|0.76561
09:13:37|0.76561
09:13:38|0.76524
09:13:39|0.76524
09:13:40|0.76524
09:13:41|0.76524
09:13:41|0.76524
09:13:43|0.76524
09:13:44|0.76524
09:13:45|0.76524
09:13:46|0.76524
09:13:47|0.76524
09:13:48|0.76524
09:13:49|0.76524
09:13:50|0.76524
09:13:51|0.76524
09:13:52|0.76524
09:13:53|0.76524
09:13:54|0.76524
09:13:55|0.76526
09:13:56|0.76526
09:13:57|0.76526
09:13:58|0.76526
09:13:59|0.76559
09:14:00|0.76559
09:14:01|0.76559
09:14:02|0.76552
09:14:04|0.7657
09:14:05|0.7657
09:14:05|0.7657
09:14:06|0.7657
09:14:08|0.7657
09:14:09|0.7657
09:14:10|0.76551
09:14:10|0.76551
09:14:13|0.76551
09:14:13|0.76551
09:14:14|0.76524
09:14:15|0.76524
09:14:16|0.76524
09:14:18|0.76576
09:14:19|0.76535
09:14:20|0.76547
09:14:21|0.76539
09:14:22|0.76539
09:14:23|0.76539
09:14:24|0.76539
09:14:25|0.76443
09:14:26|0.76443
09:14:27|0.76444
09:14:28|0.76444
09:14:29|0.76423
09:14:30|0.76423
09:14:31|0.76423
09:14:32|0.76423
09:14:33|0.76423
09:14:35|0.76423
09:14:36|0.76423
09:14:37|0.76414
09:14:38|0.76414
09:14:39|0.76414
09:14:40|0.76414
09:14:40|0.76505
09:14:42|0.76505
09:14:43|0.76505
09:14:44|0.76486
09:14:45|0.76486
09:14:47|0.76486
09:14:48|0.76467
09:14:49|0.76467
09:14:50|0.76451
09:14:51|0.76451
09:14:52|0.76451
09:14:53|0.76451
09:14:57|0.76451
09:14:58|0.76451
09:14:59|0.76451
09:15:00|0.76451
09:15:01|0.76451
09:15:02|0.76451
09:15:04|0.76451
09:15:05|0.76451
09:15:06|0.76355
09:15:07|0.76355
09:15:07|0.7634
09:15:09|0.7629
09:15:10|0.7629
09:15:11|0.7629
09:15:11|0.76327
09:15:12|0.76327
09:15:13|0.76323
09:15:15|0.76311
09:15:15|0.76311
09:15:17|0.76311
09:15:17|0.76324
09:15:18|0.76316
09:15:20|0.7629
09:15:21|0.76347
09:15:22|0.76347
09:15:23|0.76347
09:15:25|0.76308
09:15:25|0.76308
09:15:26|0.76308
09:15:27|0.76308
09:15:29|0.76308
09:15:29|0.76308
09:15:31|0.76308
09:15:31|0.76267
09:15:33|0.76267
09:15:33|0.76267
09:15:34|0.76235
09:15:36|0.76235
09:15:37|0.7623
09:15:38|0.7623
09:15:39|0.76221
09:15:40|0.76221
09:15:42|0.76221
09:15:42|0.76243
09:15:43|0.76243
09:15:45|0.76243
09:15:45|0.76243
09:15:46|0.76243
09:15:48|0.76243
09:15:48|0.76221
09:15:50|0.76221
09:15:51|0.76221
09:15:52|0.76221
09:15:54|0.76222
09:15:55|0.76222
09:15:56|0.76222
09:15:56|0.76222
09:15:57|0.76222
09:15:59|0.76222
09:16:00|0.76243
09:16:01|0.76243
09:16:02|0.76243
09:16:03|0.76243
09:16:05|0.76263
09:16:05|0.76265
09:16:06|0.76265
09:16:08|0.76265
09:16:09|0.76265
09:16:10|0.76265
09:16:11|0.76265
09:16:12|0.76263
09:16:13|0.76263
09:16:13|0.76263
09:16:16|0.76331
09:16:16|0.76363
09:16:17|0.76363
09:16:18|0.76363
09:16:19|0.76363
09:16:21|0.76363
09:16:22|0.76324
09:16:23|0.76324
09:16:24|0.76352
09:16:25|0.76352
09:16:25|0.76352
09:16:27|0.76352
09:16:29|0.76352
09:16:30|0.76352
09:16:31|0.76324
09:16:32|0.76417
09:16:33|0.76393
09:16:34|0.76393
09:16:35|0.76393
09:16:36|0.76393
09:16:37|0.76393
09:16:38|0.76393
09:16:39|0.76393
09:16:40|0.76467
09:16:41|0.76467
09:16:42|0.76421
09:16:44|0.76421
09:16:44|0.76421
09:16:45|0.76421
09:16:46|0.76421
09:16:47|0.76421
09:16:49|0.76421
09:16:49|0.76421
09:16:51|0.76421
09:16:52|0.76421
09:16:53|0.76421
09:16:54|0.76435
09:16:55|0.76435
09:16:56|0.76435
09:16:57|0.76373
09:16:58|0.76373
09:16:59|0.76373
09:17:00|0.76373
09:17:01|0.76447
09:17:02|0.76447
09:17:03|0.76401
09:17:04|0.76401
09:17:05|0.76401
09:17:07|0.76401
09:17:08|0.76427
09:17:08|0.76427
09:17:09|0.764
09:17:10|0.764
09:17:11|0.764
09:17:12|0.764
09:17:13|0.764
09:17:15|0.764
09:17:16|0.764
09:17:16|0.764
09:17:17|0.76323
09:17:18|0.76323
09:17:20|0.76323
09:17:21|0.76323
09:17:21|0.76323
09:17:22|0.76275
09:17:25|0.76274
09:17:26|0.76274
09:17:27|0.76274
09:17:28|0.76274
09:17:30|0.76274
09:17:31|0.7627
09:17:32|0.7627
09:17:33|0.7627
09:17:34|0.7627
09:17:34|0.7627
09:17:35|0.76217
09:17:37|0.76217
09:17:38|0.7619
09:17:39|0.7619
09:17:41|0.7619
09:17:42|0.7619
09:17:42|0.76219
09:17:43|0.76219
09:17:45|0.76219
09:17:46|0.76219
09:17:47|0.76197
09:17:47|0.76197
09:17:49|0.76197
09:17:50|0.76197
09:17:51|0.76197
09:17:52|0.76211
09:17:53|0.76211
09:17:54|0.76211
09:17:55|0.76211
09:17:56|0.762
09:17:57|0.762
09:17:58|0.762
09:17:59|0.762
09:18:00|0.76212
09:18:02|0.76212
09:18:03|0.76212
09:18:03|0.76212
09:18:05|0.76348
09:18:06|0.76348
09:18:07|0.76323
09:18:08|0.76323
09:18:09|0.76323
09:18:10|0.76323
09:18:11|0.76323
09:18:11|0.76314
09:18:13|0.76314
09:18:14|0.76314
09:18:14|0.76314
09:18:15|0.76314
09:18:17|0.76363
09:18:18|0.76363
09:18:19|0.76363
09:18:20|0.76354
09:18:21|0.76354
09:18:22|0.76354
09:18:23|0.76354
09:18:24|0.76354
09:18:26|0.7638
09:18:27|0.76365
09:18:28|0.76365
09:18:28|0.764
09:18:29|0.764
09:18:31|0.764
09:18:32|0.764
09:18:33|0.764
09:18:34|0.764
09:18:35|0.764
09:18:36|0.764
09:18:38|0.76332
09:18:39|0.76332
09:18:40|0.76332
09:18:41|0.76332
09:18:42|0.76332
09:18:42|0.76332
09:18:43|0.76332
09:18:44|0.76332
09:18:46|0.76332
09:18:47|0.76332
09:18:48|0.76332
09:18:48|0.76332
09:18:50|0.76332
09:18:50|0.76332
09:18:52|0.76332
09:18:52|0.76332
09:18:54|0.76332
09:18:55|0.76332
09:18:56|0.76324
09:18:57|0.76324
09:18:58|0.76324
09:18:59|0.76324
09:19:00|0.76324
09:19:01|0.76324
09:19:02|0.76324
09:19:02|0.76324
09:19:03|0.76324
09:19:06|0.76324
09:19:06|0.76324
09:19:07|0.76324
09:19:08|0.76324
09:19:09|0.76324
09:19:10|0.76324
09:19:11|0.76324
09:19:12|0.76324
09:19:13|0.76324
09:19:14|0.76324
09:19:16|0.76324
09:19:17|0.76371
09:19:17|0.7636
09:19:19|0.7636
09:19:21|0.7636
09:19:21|0.7636
09:19:23|0.7634
09:19:23|0.76302
09:19:25|0.76302
09:19:26|0.76302
09:19:27|0.76302
09:19:27|0.76302
09:19:29|0.76363
09:19:30|0.76363
09:19:30|0.76363
09:19:32|0.76363
09:19:33|0.76363
09:19:34|0.76363
09:19:35|0.76399
09:19:37|0.7642
09:19:37|0.7642
09:19:39|0.76393
09:19:39|0.76393
09:19:40|0.76403
09:19:42|0.76403
09:19:42|0.76403
09:19:44|0.76379
09:19:45|0.76383
09:19:45|0.76383
09:19:47|0.76383
09:19:48|0.76365
09:19:49|0.76365
09:19:49|0.7643
09:19:51|0.7646
09:19:51|0.7646
09:19:53|0.76442
09:19:53|0.76442
09:19:55|0.76442
09:19:56|0.76428
09:19:57|0.76428
09:19:58|0.76436
09:19:59|0.76433
09:19:59|0.76442
09:20:01|0.76442
09:20:03|0.76403
09:20:04|0.76361
09:20:06|0.76361
09:20:08|0.76361
09:20:10|0.764
09:20:10|0.764
09:20:12|0.764
09:20:13|0.764
09:20:14|0.764
09:20:14|0.764
09:20:15|0.764
09:20:17|0.76346
09:20:18|0.76346
09:20:19|0.76346
09:20:20|0.76346
09:20:21|0.76346
09:20:22|0.76346
09:20:23|0.76346
09:20:25|0.76346
09:20:25|0.76346
09:20:27|0.76346
09:20:28|0.76346
09:20:30|0.76346
09:20:30|0.76371
09:20:32|0.76371
09:20:33|0.76371
09:20:33|0.76371
09:20:35|0.76359
09:20:35|0.76318
09:20:37|0.76318
09:20:37|0.76293
09:20:39|0.76293
09:20:40|0.7627
09:20:41|0.7627
09:20:42|0.7627
09:20:43|0.7627
09:20:44|0.76228
09:20:46|0.76228
09:20:47|0.7619
09:20:48|0.7619
09:20:49|0.7619
09:20:50|0.7619
09:20:51|0.7619
09:20:52|0.7619
09:20:53|0.7619
09:20:54|0.7618
09:20:55|0.7618
09:20:56|0.7618
09:20:57|0.7618
09:20:58|0.7618
09:20:59|0.7618
09:21:00|0.7618
09:21:01|0.7618
09:21:02|0.7618
09:21:03|0.76159
09:21:04|0.76159
09:21:05|0.76159
09:21:07|0.76159
09:21:08|0.76159
09:21:09|0.76159
09:21:10|0.76159
09:21:11|0.76159
09:21:12|0.76159
09:21:13|0.76149
09:21:14|0.76149
09:21:15|0.76178
09:21:16|0.76178
09:21:17|0.76178
09:21:18|0.76178
09:21:19|0.76178
09:21:20|0.76178
09:21:21|0.76178
09:21:22|0.76178
09:21:23|0.76178
09:21:24|0.76178
09:21:25|0.76189
09:21:26|0.76189
09:21:27|0.76189
09:21:28|0.76189
09:21:29|0.76203
09:21:30|0.76203
09:21:31|0.76203
09:21:32|0.76203
09:21:33|0.76199
09:21:34|0.76199
09:21:35|0.76199
09:21:36|0.76199
09:21:37|0.76199
09:21:38|0.76249
09:21:39|0.76249
09:21:40|0.76249
09:21:41|0.76249
09:21:45|0.7627
09:21:46|0.76319
09:21:46|0.76319
09:21:47|0.76319
09:21:48|0.76319
09:21:50|0.76319
09:21:51|0.76319
09:21:51|0.76319
09:21:53|0.76319
09:21:54|0.76319
09:21:54|0.76319
09:21:56|0.76319
09:21:56|0.76319
09:21:58|0.7633
09:21:58|0.7633
09:22:00|0.7633
09:22:01|0.7633
09:22:02|0.76339
09:22:03|0.76339
09:22:03|0.76339
09:22:04|0.76339
09:22:05|0.76339
09:22:08|0.76339
09:22:10|0.76339
09:22:10|0.76318
09:22:12|0.76318
09:22:13|0.76307
09:22:15|0.76307
09:22:16|0.76329
09:22:16|0.76329
09:22:18|0.76329
09:22:18|0.76329
09:22:21|0.76329
09:22:22|0.76329
09:22:23|0.76299
09:22:24|0.76299
09:22:25|0.76259
09:22:25|0.76287
09:22:26|0.76287
09:22:28|0.76287
09:22:29|0.76287
09:22:30|0.76276
09:22:30|0.76276
09:22:32|0.76276
09:22:33|0.76276
09:22:34|0.76276
09:22:35|0.76276
09:22:36|0.76276
09:22:37|0.76276
09:22:38|0.76276
09:22:39|0.76276
09:22:40|0.76276
09:22:41|0.76276
09:22:42|0.76281
09:22:43|0.76281
09:22:44|0.76281
09:22:45|0.76281
09:22:46|0.76281
09:22:47|0.76287
09:22:48|0.76287
09:22:50|0.76287
09:22:51|0.76287
09:22:52|0.76287
09:22:53|0.76287
09:22:54|0.76287
09:22:54|0.7634
09:22:56|0.7634
09:22:57|0.7634
09:22:58|0.7634
09:22:58|0.7634
09:23:00|0.7634
09:23:01|0.7634
09:23:02|0.7634
09:23:02|0.7634
09:23:04|0.7634
09:23:04|0.7634
09:23:06|0.7634
09:23:08|0.7634
09:23:08|0.7634
09:23:09|0.76339
09:23:11|0.76331
09:23:12|0.76321
09:23:13|0.76321
09:23:14|0.76321
09:23:15|0.76321
09:23:17|0.76309
09:23:18|0.76309
09:23:19|0.76309
09:23:20|0.76309
09:23:21|0.76309
09:23:23|0.76309
09:23:24|0.76309
09:23:24|0.76309
09:23:26|0.76317
09:23:26|0.7636
09:23:27|0.7636
09:23:28|0.7636
09:23:29|0.7636
09:23:30|0.7636
09:23:31|0.7636
09:23:32|0.7637
09:23:34|0.7642
09:23:34|0.7642
09:23:36|0.7642
09:23:37|0.7642
09:23:38|0.7642
09:23:39|0.76439
09:23:41|0.76439
09:23:41|0.76439
09:23:42|0.76439
09:23:44|0.76439
09:23:44|0.76439
09:23:45|0.76439
09:23:47|0.76439
09:23:47|0.7647
09:23:48|0.7647
09:23:49|0.7647
09:23:50|0.766
09:23:51|0.766
09:23:52|0.76565
09:23:54|0.76565
09:23:55|0.76565
09:23:55|0.76601
09:23:56|0.76601
09:23:57|0.76587
09:23:58|0.76587
09:24:00|0.7666
09:24:01|0.76678
09:24:02|0.76678
09:24:03|0.76688
09:24:04|0.76688
09:24:06|0.76688
09:24:06|0.76688
09:24:08|0.76688
09:24:09|0.76619
09:24:10|0.76619
09:24:12|0.76619
09:24:13|0.76619
09:24:14|0.76619
09:24:15|0.76619
09:24:16|0.76619
09:24:16|0.76619
09:24:18|0.76619
09:24:19|0.76619
09:24:19|0.76619
09:24:21|0.76619
09:24:22|0.76653
09:24:22|0.76653
09:24:24|0.76653
09:24:25|0.76676
09:24:25|0.76676
09:24:27|0.76676
09:24:27|0.76676
09:24:29|0.76676
09:24:29|0.76676
09:24:30|0.76676
09:24:32|0.76676
09:24:32|0.76676
09:24:33|0.76676
09:24:34|0.76676
09:24:35|0.76676
09:24:36|0.76672
09:24:38|0.76672
09:24:38|0.76672
09:24:40|0.76672
09:24:41|0.76672
09:24:42|0.76672
09:24:43|0.76672
09:24:44|0.76672
09:24:45|0.76672
09:24:45|0.76627
09:24:47|0.76627
09:24:48|0.76611
09:24:49|0.76622
09:24:49|0.76622
09:24:52|0.76622
09:24:53|0.76559
09:24:54|0.76515
09:24:54|0.76515
09:24:55|0.76531
09:24:56|0.76531
09:24:57|0.76508
09:24:58|0.76508
09:25:00|0.76508
09:25:00|0.76508
09:25:01|0.76508
09:25:02|0.76552
09:25:03|0.76552
09:25:04|0.76552
09:25:05|0.76552
09:25:07|0.76552
09:25:07|0.76552
09:25:09|0.76556
09:25:09|0.76556
09:25:11|0.76556
09:25:12|0.76556
09:25:13|0.76556
09:25:14|0.7658
09:25:15|0.7658
09:25:17|0.7658
09:25:18|0.7658
09:25:18|0.7658
09:25:20|0.76652
09:25:21|0.76652
09:25:22|0.76652
09:25:23|0.76652
09:25:24|0.76652
09:25:25|0.76652
09:25:26|0.76652
09:25:27|0.76652
09:25:28|0.76652
09:25:29|0.76652
09:25:30|0.76652
09:25:31|0.76652
09:25:33|0.76652
09:25:33|0.76652
09:25:35|0.76651
09:25:35|0.76651
09:25:36|0.7665
09:25:37|0.76555
09:25:39|0.76515
09:25:40|0.76515
09:25:41|0.76524
09:25:41|0.76524
09:25:42|0.76524
09:25:44|0.76524
09:25:44|0.76524
09:25:45|0.76524
09:25:47|0.76524
09:25:47|0.76527
09:25:48|0.76527
09:25:50|0.76527
09:25:51|0.76527
09:25:52|0.76527
09:25:52|0.76527
09:25:53|0.76527
09:25:55|0.76527
09:25:56|0.76527
09:25:56|0.76527
09:25:57|0.76527
09:25:58|0.76527
09:25:59|0.76527
09:26:01|0.76527
09:26:01|0.76527
09:26:03|0.76527
09:26:04|0.76527
09:26:05|0.76527
09:26:06|0.76528
09:26:07|0.76531
09:26:08|0.76531
09:26:09|0.76531
09:26:10|0.76531
09:26:14|0.76531
09:26:15|0.76524
09:26:16|0.76563
09:26:17|0.76563
09:26:18|0.76563
09:26:19|0.76563
09:26:19|0.76563
09:26:21|0.76563
09:26:22|0.76563
09:26:23|0.76563
09:26:24|0.76535
09:26:25|0.76562
09:26:26|0.76523
09:26:27|0.76529
09:26:29|0.76529
09:26:30|0.76523
09:26:30|0.76523
09:26:31|0.76523
09:26:33|0.76491
09:26:34|0.76491
09:26:34|0.76515
09:26:35|0.76563
09:26:36|0.76563
09:26:38|0.76563
09:26:38|0.76563
09:26:39|0.76581
09:26:40|0.76581
09:26:42|0.76587
09:26:43|0.76587
09:26:43|0.76587
09:26:45|0.76587
09:26:46|0.76587
09:26:47|0.76566
09:26:48|0.76566
09:26:49|0.7657
09:26:50|0.7657
09:26:51|0.7657
09:26:52|0.7657
09:26:53|0.7657
09:26:54|0.7657
09:26:55|0.7657
09:26:56|0.7657
09:26:57|0.7657
09:26:58|0.7657
09:26:59|0.7657
09:27:00|0.7657
09:27:01|0.7657
09:27:02|0.76518
09:27:03|0.76531
09:27:04|0.76531
09:27:05|0.76531
09:27:06|0.76531
09:27:07|0.76531
09:27:08|0.76531
09:27:09|0.765
09:27:10|0.765
09:27:12|0.765
09:27:12|0.765
09:27:14|0.765
09:27:15|0.76539
09:27:16|0.76539
09:27:17|0.76539
09:27:18|0.76539
09:27:19|0.76539
09:27:20|0.76539
09:27:21|0.76531
09:27:21|0.76531
09:27:22|0.76531
09:27:24|0.76531
09:27:24|0.76531
09:27:26|0.76531
09:27:27|0.76512
09:27:28|0.76512
09:27:29|0.76512
09:27:30|0.76512
09:27:31|0.76512
09:27:32|0.76502
09:27:33|0.76502
09:27:35|0.76502
09:27:35|0.76502
09:27:37|0.76502
09:27:37|0.76502
09:27:38|0.76502
09:27:40|0.76518
09:27:40|0.76531
09:27:42|0.76531
09:27:42|0.76531
09:27:43|0.76539
09:27:45|0.76539
09:27:45|0.76539
09:27:47|0.76539
09:27:48|0.76539
09:27:49|0.76539
09:27:50|0.76539
09:27:51|0.76539
09:27:52|0.76539
09:27:53|0.76539
09:27:54|0.76548
09:27:55|0.76548
09:27:56|0.76539
09:27:57|0.76539
09:27:58|0.76539
09:27:59|0.76531
09:28:00|0.76531
09:28:01|0.76531
09:28:02|0.76531
09:28:03|0.76531
09:28:04|0.76531
09:28:06|0.76531
09:28:06|0.76503
09:28:07|0.76503
09:28:08|0.76503
09:28:09|0.76503
09:28:10|0.76503
09:28:12|0.76503
09:28:13|0.76503
09:28:14|0.76503
09:28:15|0.76503
09:28:17|0.76503
09:28:18|0.76508
09:28:19|0.76508
09:28:20|0.76508
09:28:21|0.76508
09:28:22|0.76539
09:28:23|0.76539
09:28:24|0.76539
09:28:25|0.76539
09:28:26|0.76539
09:28:27|0.76539
09:28:29|0.76539
09:28:29|0.76539
09:28:31|0.76539
09:28:31|0.76539
09:28:32|0.76539
09:28:34|0.76539
09:28:35|0.76539
09:28:36|0.76539
09:28:36|0.76531
09:28:38|0.76531
09:28:39|0.76531
09:28:40|0.76531
09:28:41|0.76531
09:28:41|0.76531
09:28:43|0.76531
09:28:43|0.76531
09:28:45|0.76531
09:28:46|0.76531
09:28:47|0.76531
09:28:48|0.76531
09:28:48|0.76531
09:28:49|0.76531
09:28:51|0.76606
09:28:52|0.76606
09:28:53|0.76606
09:28:54|0.76606
09:28:55|0.76606
09:28:57|0.76606
09:28:57|0.76606
09:28:59|0.76606
09:29:00|0.76595
09:29:01|0.76595
09:29:02|0.76595
09:29:03|0.76595
09:29:04|0.76595
09:29:05|0.76595
09:29:06|0.76595
09:29:08|0.76587
09:29:08|0.76587
09:29:09|0.76587
09:29:11|0.76587
09:29:11|0.76579
09:29:13|0.76579
09:29:15|0.76579
09:29:16|0.76579
09:29:17|0.76579
09:29:19|0.76579
09:29:20|0.76579
09:29:20|0.76579
09:29:22|0.76579
09:29:22|0.76579
09:29:24|0.7655
09:29:24|0.7655
09:29:26|0.7655
09:29:27|0.7655
09:29:28|0.7655
09:29:29|0.7655
09:29:29|0.7655
09:29:31|0.7655
09:29:31|0.7655
09:29:33|0.7655
09:29:33|0.7655
09:29:35|0.7655
09:29:36|0.7655
09:29:37|0.76555
09:29:37|0.76555
09:29:38|0.76555
09:29:39|0.76555
09:29:41|0.76539
09:29:42|0.76539
09:29:43|0.76539
09:29:44|0.76539
09:29:44|0.76539
09:29:45|0.76513
09:29:47|0.76513
09:29:47|0.76513
09:29:49|0.76513
09:29:50|0.76513
09:29:51|0.76539
09:29:52|0.76502
09:29:53|0.76502
09:29:54|0.76502
09:29:55|0.76502
09:29:56|0.76502
09:29:57|0.76511
09:29:58|0.76511
09:29:59|0.76511
09:30:00|0.76511
09:30:01|0.76511
09:30:02|0.76523
09:30:03|0.76523
09:30:04|0.76529
09:30:05|0.76515
09:30:06|0.76522
09:30:07|0.76522
09:30:08|0.76522
09:30:09|0.76522
09:30:10|0.76515
09:30:11|0.76515
09:30:12|0.76515
09:30:13|0.76515
09:30:14|0.76515
09:30:15|0.76515
09:30:16|0.76494
09:30:17|0.76494
09:30:18|0.76494
09:30:19|0.76494
09:30:21|0.76522
09:30:22|0.76522
09:30:23|0.76522
09:30:25|0.76522
09:30:25|0.7653
09:30:27|0.7653
09:30:27|0.76523
09:30:28|0.76523
09:30:30|0.76523
09:30:31|0.76522
09:30:31|0.76522
09:30:33|0.76487
09:30:34|0.76487
09:30:34|0.76487
09:30:35|0.76516
09:30:37|0.76531
09:30:38|0.76531
09:30:39|0.76531
09:30:41|0.76531
09:30:41|0.76531
09:30:42|0.76531
09:30:44|0.76531
09:30:45|0.76531
09:30:46|0.76531
09:30:47|0.76522
09:30:47|0.76522
09:30:48|0.76522
09:30:49|0.76522
09:30:50|0.76522
09:30:52|0.76522
09:30:52|0.76522
09:30:54|0.76522
09:30:54|0.76522
09:30:55|0.76522
09:30:57|0.76522
09:30:58|0.76532
09:30:58|0.76532
09:31:00|0.76532
09:31:00|0.76532
09:31:02|0.76532
09:31:03|0.76532
09:31:04|0.76532
09:31:05|0.76532
09:31:05|0.76532
09:31:07|0.76532
09:31:08|0.76532
09:31:09|0.76532
09:31:11|0.76515
09:31:12|0.76526
09:31:12|0.76526
09:31:14|0.76526
09:31:15|0.76526
09:31:16|0.76526
09:31:18|0.76516
09:31:19|0.76516
09:31:20|0.76516
09:31:22|0.76516
09:31:22|0.76516
09:31:23|0.76516
09:31:25|0.76516
09:31:26|0.76516
09:31:27|0.76516
09:31:27|0.76516
09:31:29|0.76536
09:31:30|0.76536
09:31:31|0.76536
09:31:32|0.76536
09:31:33|0.76536
09:31:34|0.76501
09:31:35|0.76501
09:31:35|0.76501
09:31:37|0.76501
09:31:38|0.76501
09:31:38|0.76501
09:31:40|0.76501
09:31:40|0.76501
09:31:41|0.76501
09:31:43|0.76501
09:31:44|0.76501
09:31:45|0.76539
09:31:46|0.76539
09:31:47|0.76516
09:31:48|0.76516
09:31:49|0.76516
09:31:49|0.76516
09:31:51|0.76516
09:31:51|0.76516
09:31:53|0.76516
09:31:54|0.76493
09:31:55|0.76493
09:31:55|0.76493
09:31:57|0.76493
09:31:58|0.76515
09:31:59|0.76515
09:31:59|0.76522
09:32:01|0.76515
09:32:02|0.76515
09:32:04|0.76515
09:32:05|0.76515
09:32:05|0.76507
09:32:06|0.76507
09:32:07|0.76507
09:32:09|0.76507
09:32:09|0.76507
09:32:11|0.76507
09:32:12|0.76499
09:32:13|0.76499
09:32:14|0.76507
09:32:14|0.76507
09:32:17|0.76507
09:32:18|0.76507
09:32:18|0.76499
09:32:20|0.76515
09:32:21|0.76515
09:32:22|0.76518
09:32:24|0.76507
09:32:24|0.765
09:32:25|0.76515
09:32:27|0.7652
09:32:27|0.7652
09:32:28|0.76515
09:32:29|0.76515
09:32:31|0.76515
09:32:32|0.76515
09:32:33|0.76515
09:32:33|0.76495
09:32:35|0.76491
09:32:35|0.76515
09:32:36|0.76515
09:32:37|0.76515
09:32:38|0.76515
09:32:40|0.76534
09:32:40|0.76507
09:32:41|0.76507
09:32:42|0.76535
09:32:43|0.76535
09:32:45|0.76535
09:32:46|0.76535
09:32:46|0.76535
09:32:47|0.76535
09:32:48|0.76535
09:32:50|0.76535
09:32:50|0.76535
09:32:52|0.76535
09:32:52|0.76531
09:32:54|0.76531
09:32:55|0.76531
09:32:55|0.76531
09:32:57|0.76531
09:32:57|0.76531
09:32:59|0.76491
09:33:00|0.76491
09:33:01|0.76543
09:33:02|0.76543
09:33:03|0.76543
09:33:04|0.76543
09:33:05|0.76543
09:33:06|0.7654
09:33:07|0.76595
09:33:08|0.76571
09:33:09|0.76543
09:33:10|0.76543
09:33:11|0.76543
09:33:12|0.76543
09:33:13|0.76543
09:33:15|0.76552
09:33:15|0.76552
09:33:17|0.76552
09:33:18|0.76552
09:33:20|0.76588
09:33:20|0.76588
09:33:22|0.76595
09:33:23|0.76595
09:33:24|0.76595
09:33:24|0.76595
09:33:26|0.76595
09:33:26|0.76595
09:33:28|0.76595
09:33:30|0.76595
09:33:30|0.76595
09:33:32|0.76595
09:33:33|0.76595
09:33:33|0.76595
09:33:35|0.76595
09:33:36|0.76612
09:33:36|0.76612
09:33:37|0.76612
09:33:38|0.76612
09:33:39|0.76612
09:33:40|0.76612
09:33:41|0.76612
09:33:43|0.76612
09:33:43|0.76612
09:33:45|0.76612
09:33:46|0.76612
09:33:47|0.76612
09:33:48|0.76612
09:33:49|0.76612
09:33:49|0.76612
09:33:51|0.76612
09:33:52|0.76612
09:33:53|0.76627
09:33:54|0.76619
09:33:55|0.76619
09:33:55|0.76619
09:33:56|0.76619
09:33:57|0.76619
09:33:58|0.76619
09:34:01|0.76619
09:34:01|0.76619
09:34:03|0.76619
09:34:04|0.76619
09:34:05|0.76619
09:34:05|0.76619
09:34:07|0.76619
09:34:07|0.76619
09:34:08|0.76598
09:34:09|0.76598
09:34:10|0.76598
09:34:11|0.76598
09:34:12|0.76598
09:34:13|0.76596
09:34:14|0.76596
09:34:15|0.76596
09:34:16|0.76595
09:34:17|0.76595
09:34:19|0.76571
09:34:21|0.76571
09:34:21|0.76571
09:34:23|0.76571
09:34:23|0.76571
09:34:25|0.76572
09:34:26|0.76595
09:34:27|0.76595
09:34:27|0.76595
09:34:29|0.76595
09:34:29|0.76595
09:34:31|0.76595
09:34:32|0.76595
09:34:33|0.76595
09:34:34|0.76595
09:34:35|0.76591
09:34:36|0.76591
09:34:37|0.76591
09:34:38|0.76591
09:34:39|0.76591
09:34:40|0.76591
09:34:41|0.76596
09:34:42|0.76596
09:34:43|0.76596
09:34:44|0.76596
09:34:45|0.76596
09:34:46|0.76596
09:34:47|0.76596
09:34:48|0.76596
09:34:49|0.76596
09:34:50|0.76596
09:34:51|0.76596
09:34:52|0.76603
09:34:54|0.76612
09:34:54|0.76612
09:34:55|0.76595
09:34:57|0.76595
09:34:57|0.76595
09:34:59|0.76595
09:35:00|0.76595
09:35:00|0.76595
09:35:02|0.76595
09:35:02|0.76595
09:35:04|0.76595
09:35:06|0.76595
09:35:06|0.76632
09:35:08|0.76632
09:35:09|0.76632
09:35:09|0.76632
09:35:10|0.76632
09:35:11|0.76632
09:35:13|0.76632
09:35:13|0.76632
09:35:15|0.76603
09:35:16|0.76603
09:35:17|0.76603
09:35:17|0.76603
09:35:19|0.76603
09:35:20|0.76603
09:35:21|0.76603
09:35:22|0.76603
09:35:23|0.76603
09:35:25|0.76603
09:35:26|0.76603
09:35:27|0.76603
09:35:28|0.7665
09:35:29|0.7665
09:35:30|0.7665
09:35:32|0.76644
09:35:33|0.7665
09:35:33|0.7665
09:35:35|0.7665
09:35:36|0.7665
09:35:37|0.76651
09:35:37|0.76651
09:35:39|0.76651
09:35:40|0.76651
09:35:40|0.76651
09:35:41|0.76651
09:35:42|0.76651
09:35:43|0.76651
09:35:45|0.76651
09:35:46|0.76653
09:35:46|0.76653
09:35:48|0.76653
09:35:48|0.76653
09:35:50|0.76683
09:35:51|0.76683
09:35:52|0.76679
09:35:54|0.7671
09:35:54|0.7671
09:35:55|0.7671
09:35:56|0.7671
09:35:57|0.7671
09:35:58|0.76703
09:35:59|0.76703
09:36:00|0.76703
09:36:01|0.76703
09:36:03|0.76703
09:36:03|0.76703
09:36:05|0.76703
09:36:05|0.76684
09:36:07|0.76684
09:36:07|0.76703
09:36:08|0.76703
09:36:11|0.76685
09:36:11|0.76685
09:36:13|0.76685
09:36:14|0.76685
09:36:14|0.76682
09:36:15|0.76682
09:36:17|0.76674
09:36:18|0.76674
09:36:18|0.76673
09:36:20|0.7676
09:36:21|0.76766
09:36:23|0.76766
09:36:23|0.76766
09:36:25|0.76766
09:36:25|0.76766
09:36:27|0.7682
09:36:28|0.7682
09:36:29|0.7682
09:36:30|0.7682
09:36:32|0.76766
09:36:33|0.76766
09:36:34|0.76766
09:36:35|0.76766
09:36:36|0.76766
09:36:37|0.76766
09:36:38|0.76695
09:36:39|0.76695
09:36:40|0.76695
09:36:41|0.76695
09:36:42|0.76695
09:36:43|0.76695
09:36:44|0.76695
09:36:46|0.76695
09:36:46|0.76695
09:36:48|0.76695
09:36:49|0.76695
09:36:50|0.76695
09:36:51|0.76695
09:36:51|0.76695
09:36:53|0.76695
09:36:53|0.76695
09:36:55|0.76695
09:36:56|0.76695
09:36:57|0.76695
09:36:57|0.76695
09:36:59|0.76695
09:37:00|0.76695
09:37:01|0.76695
09:37:02|0.76695
09:37:03|0.76703
09:37:04|0.76703
09:37:04|0.76703
09:37:06|0.76703
09:37:06|0.76703
09:37:07|0.76703
09:37:09|0.76703
09:37:10|0.76703
09:37:11|0.76703
09:37:11|0.76703
09:37:13|0.76703
09:37:15|0.76703
09:37:16|0.76703
09:37:16|0.76703
09:37:18|0.76703
09:37:18|0.76703
09:37:19|0.7663
09:37:21|0.76597
09:37:21|0.7658
09:37:22|0.76603
09:37:24|0.76603
09:37:25|0.76603
09:37:25|0.7654
09:37:27|0.7654
09:37:27|0.76541
09:37:29|0.76581
09:37:30|0.76584
09:37:30|0.76584
09:37:31|0.76535
09:37:32|0.76521
09:37:34|0.76521
09:37:35|0.76521
09:37:36|0.76521
09:37:37|0.76521
09:37:38|0.76515
09:37:39|0.76515
09:37:40|0.76523
09:37:41|0.76523
09:37:42|0.76523
09:37:43|0.7653
09:37:44|0.7653
09:37:45|0.76522
09:37:46|0.76515
09:37:49|0.76515
09:37:49|0.76522
09:37:50|0.76522
09:37:51|0.76522
09:37:52|0.76522
09:37:54|0.76538
09:37:54|0.76538
09:37:56|0.76499
09:37:57|0.76499
09:37:58|0.76534
09:37:59|0.76534
09:37:59|0.76534
09:38:00|0.76534
09:38:02|0.76534
09:38:02|0.76503
09:38:04|0.76503
09:38:05|0.76503
09:38:06|0.76503
09:38:07|0.76503
09:38:08|0.76511
09:38:09|0.76511
09:38:10|0.76511
09:38:11|0.76511
09:38:12|0.76511
09:38:13|0.76511
09:38:14|0.76523
09:38:16|0.76523
09:38:16|0.76523
09:38:18|0.76523
09:38:18|0.76523
09:38:19|0.76515
09:38:21|0.76515
09:38:22|0.7647
09:38:23|0.7647
09:38:25|0.76421
09:38:26|0.76421
09:38:27|0.76364
09:38:28|0.76364
09:38:30|0.76364
09:38:30|0.76364
09:38:32|0.76364
09:38:33|0.76364
09:38:34|0.7636
09:38:34|0.7636
09:38:36|0.7635
09:38:36|0.7635
09:38:37|0.7635
09:38:39|0.7635
09:38:39|0.7635
09:38:42|0.76359
09:38:42|0.76359
09:38:43|0.76359
09:38:44|0.76359
09:38:45|0.76359
09:38:47|0.764
09:38:48|0.764
09:38:49|0.764
09:38:49|0.764
09:38:50|0.764
09:38:51|0.764
09:38:52|0.7639
09:38:53|0.7639
09:38:54|0.7639
09:38:55|0.7639
09:38:56|0.7639
09:38:58|0.76383
09:38:59|0.76383
09:38:59|0.76383
09:39:00|0.76383
09:39:01|0.76383
09:39:03|0.76383
09:39:04|0.76383
09:39:05|0.76383
09:39:06|0.76383
09:39:07|0.76383
09:39:08|0.76383
09:39:08|0.76401
09:39:10|0.76401
09:39:11|0.76401
09:39:12|0.76401
09:39:13|0.76401
09:39:14|0.76401
09:39:14|0.76414
09:39:16|0.76431
09:39:17|0.76431
09:39:18|0.76431
09:39:19|0.76431
09:39:19|0.76431
09:39:22|0.76431
09:39:23|0.76408
09:39:24|0.76416
09:39:25|0.76416
09:39:27|0.76416
09:39:27|0.76416
09:39:29|0.76439
09:39:29|0.76439
09:39:31|0.76439
09:39:36|0.76439
09:39:36|0.76544
09:39:38|0.76497
09:39:39|0.76497
09:39:39|0.76488
09:39:41|0.76488
09:39:41|0.76488
09:39:42|0.76488
09:39:43|0.76488
09:39:44|0.76488
09:39:46|0.76488
09:39:46|0.76488
09:39:48|0.76488
09:39:49|0.76488
09:39:49|0.76488
09:39:51|0.76488
09:39:51|0.76488
09:39:53|0.76488
09:39:54|0.76471
09:39:55|0.76471
09:39:57|0.76471
09:39:57|0.76471
09:39:59|0.76471
09:39:59|0.76471
09:40:00|0.76471
09:40:02|0.76471
09:40:02|0.76471
09:40:03|0.76471
09:40:04|0.76464
09:40:05|0.76464
09:40:07|0.76464
09:40:07|0.76464
09:40:09|0.76464
09:40:09|0.76488
09:40:11|0.76488
09:40:11|0.76488
09:40:12|0.76488
09:40:13|0.76488
09:40:14|0.76488
09:40:15|0.76488
09:40:16|0.76455
09:40:17|0.76448
09:40:18|0.76448
09:40:19|0.76448
09:40:20|0.76448
09:40:21|0.76448
09:40:22|0.76448
09:40:23|0.76448
09:40:25|0.76448
09:40:26|0.76448
09:40:28|0.76448
09:40:28|0.76448
09:40:30|0.76448
09:40:30|0.76448
09:40:32|0.76448
09:40:34|0.76448
09:40:34|0.76452
09:40:36|0.76452
09:40:36|0.76452
09:40:37|0.76452
09:40:39|0.76452
09:40:40|0.76452
09:40:41|0.76452
09:40:42|0.76452
09:40:43|0.76452
09:40:44|0.76452
09:40:45|0.76452
09:40:46|0.7647
09:40:47|0.7647
09:40:48|0.76487
09:40:48|0.76487
09:40:49|0.76487
09:40:51|0.76488
09:40:52|0.76488
09:40:53|0.76488
09:40:53|0.76488
09:40:55|0.76565
09:40:56|0.76565
09:40:57|0.76536
09:40:58|0.76536
09:40:59|0.76536
09:41:00|0.76536
09:41:01|0.76536
09:41:02|0.76536
09:41:03|0.76536
09:41:04|0.76568
09:41:05|0.76568
09:41:06|0.76568
09:41:08|0.76568
09:41:08|0.765
09:41:09|0.765
09:41:11|0.765
09:41:11|0.765
09:41:12|0.765
09:41:13|0.765
09:41:14|0.76512
09:41:15|0.76512
09:41:16|0.76497
09:41:17|0.76497
09:41:18|0.76497
09:41:20|0.76497
09:41:20|0.76459
09:41:21|0.76459
09:41:23|0.76459
09:41:23|0.76495
09:41:24|0.76495
09:41:26|0.76495
09:41:27|0.76495
09:41:28|0.76495
09:41:30|0.76495
09:41:31|0.76436
09:41:32|0.76436
09:41:32|0.76436
09:41:34|0.76436
09:41:34|0.76436
09:41:36|0.76436
09:41:37|0.76436
09:41:37|0.76436
09:41:39|0.76436
09:41:40|0.76436
09:41:41|0.764
09:41:42|0.764
09:41:43|0.764
09:41:44|0.764
09:41:45|0.764
09:41:46|0.764
09:41:47|0.764
09:41:48|0.764
09:41:49|0.76391
09:41:51|0.76391
09:41:51|0.76391
09:41:53|0.7638
09:41:53|0.7638
09:41:54|0.76371
09:41:55|0.76371
09:41:56|0.76371
09:41:58|0.76371
09:41:59|0.76371
09:42:00|0.76371
09:42:00|0.76371
09:42:01|0.76371
09:42:02|0.76371
09:42:04|0.76371
09:42:05|0.76348
09:42:05|0.76349
09:42:07|0.76269
09:42:07|0.76247
09:42:09|0.76288
09:42:09|0.76288
09:42:10|0.76288
09:42:11|0.76288
09:42:13|0.76241
09:42:14|0.7622
09:42:15|0.7622
09:42:16|0.7622
09:42:16|0.7622
09:42:18|0.7622
09:42:20|0.7622
09:42:20|0.76183
09:42:22|0.76194
09:42:22|0.762
09:42:24|0.762
09:42:25|0.762
09:42:26|0.762
09:42:27|0.762
09:42:29|0.762
09:42:30|0.762
09:42:30|0.76159
09:42:32|0.7615
09:42:33|0.7614
09:42:33|0.7612
09:42:34|0.7612
09:42:35|0.7612
09:42:36|0.7612
09:42:38|0.7612
09:42:39|0.7612
09:42:40|0.7612
09:42:41|0.76193
09:42:42|0.76156
09:42:43|0.76156
09:42:44|0.76156
09:42:46|0.76199
09:42:46|0.76199
09:42:47|0.76199
09:42:48|0.76199
09:42:50|0.76199
09:42:51|0.76199
09:42:51|0.76176
09:42:52|0.76176
09:42:53|0.76176
09:42:55|0.76176
09:42:56|0.76176
09:42:57|0.76176
09:42:57|0.76176
09:42:59|0.76176
09:42:59|0.762
09:43:00|0.762
09:43:01|0.762
09:43:03|0.762
09:43:04|0.762
09:43:04|0.762
09:43:06|0.76217
09:43:06|0.76217
09:43:08|0.76217
09:43:09|0.7628
09:43:10|0.76288
09:43:10|0.76264
09:43:12|0.76264
09:43:13|0.76264
09:43:14|0.76242
09:43:15|0.76242
09:43:16|0.76242
09:43:17|0.76242
09:43:18|0.76193
09:43:19|0.76193
09:43:20|0.76193
09:43:21|0.76193
09:43:22|0.76193
09:43:23|0.76193
09:43:24|0.76178
09:43:25|0.76236
09:43:25|0.76264
09:43:27|0.76288
09:43:27|0.76288
09:43:28|0.76288
09:43:29|0.76288
09:43:31|0.76231
09:43:32|0.76231
09:43:33|0.76231
09:43:34|0.76231
09:43:35|0.76246
09:43:36|0.76277
09:43:37|0.76277
09:43:38|0.76277
09:43:39|0.76277
09:43:40|0.76277
09:43:41|0.76277
09:43:42|0.76232
09:43:43|0.76232
09:43:45|0.76207
09:43:45|0.76159
09:43:47|0.76159
09:43:47|0.76128
09:43:48|0.76183
09:43:49|0.76183
09:43:50|0.76183
09:43:51|0.76159
09:43:53|0.76168
09:43:56|0.76168
09:43:57|0.76151
09:43:58|0.76151
09:43:59|0.76151
09:44:00|0.76096
09:44:01|0.76096
09:44:02|0.76096
09:44:03|0.76096
09:44:04|0.76096
09:44:05|0.76096
09:44:07|0.76096
09:44:07|0.76093
09:44:08|0.76085
09:44:10|0.76085
09:44:10|0.76085
09:44:12|0.76091
09:44:13|0.76091
09:44:14|0.76091
09:44:15|0.76091
09:44:16|0.76091
09:44:17|0.76091
09:44:18|0.76091
09:44:19|0.76091
09:44:20|0.76091
09:44:21|0.76091
09:44:22|0.76308
09:44:23|0.76275
09:44:24|0.76275
09:44:25|0.76275
09:44:26|0.76253
09:44:27|0.76253
09:44:28|0.76253
09:44:29|0.76253
09:44:30|0.76249
09:44:32|0.76249
09:44:32|0.76225
09:44:34|0.76249
09:44:35|0.76249
09:44:36|0.76249
09:44:37|0.76249
09:44:39|0.76249
09:44:40|0.76249
09:44:40|0.76227
09:44:41|0.76227
09:44:42|0.76226
09:44:44|0.76226
09:44:44|0.76226
09:44:47|0.76226
09:44:47|0.76226
09:44:48|0.76226
09:44:49|0.76298
09:44:51|0.76224
09:44:51|0.76224
09:44:52|0.76224
09:44:53|0.76224
09:44:54|0.76224
09:44:55|0.76238
09:44:56|0.76238
09:44:57|0.76238
09:44:59|0.76238
09:45:00|0.76221
09:45:00|0.76221
09:45:02|0.76221
09:45:02|0.76221
09:45:03|0.76221
09:45:04|0.76221
09:45:06|0.76221
09:45:06|0.76221
09:45:07|0.76221
09:45:08|0.76179
09:45:10|0.76179
09:45:11|0.76179
09:45:11|0.76259
09:45:12|0.76259
09:45:14|0.76259
09:45:14|0.76259
09:45:15|0.76259
09:45:16|0.76259
09:45:17|0.76259
09:45:19|0.76259
09:45:19|0.76259
09:45:21|0.76259
09:45:21|0.76259
09:45:22|0.76259
09:45:23|0.76259
09:45:24|0.76259
09:45:25|0.76259
09:45:26|0.76259
09:45:27|0.76259
09:45:29|0.76259
09:45:30|0.76259
09:45:30|0.76259
09:45:32|0.76187
09:45:34|0.76187
09:45:35|0.76187
09:45:36|0.76187
09:45:37|0.76187
09:45:37|0.76187
09:45:39|0.7615
09:45:39|0.7615
09:45:41|0.76193
09:45:42|0.76193
09:45:43|0.76193
09:45:44|0.76193
09:45:45|0.76193
09:45:45|0.76193
09:45:47|0.7609
09:45:48|0.7609
09:45:49|0.7609
09:45:50|0.76115
09:45:51|0.76115
09:45:52|0.76115
09:45:53|0.76115
09:45:54|0.76118
09:45:55|0.76118
09:45:56|0.76118
09:45:57|0.76118
09:45:58|0.76118
09:45:59|0.76118
09:46:00|0.76118
09:46:01|0.76118
09:46:02|0.76082
09:46:03|0.76082
09:46:04|0.76082
09:46:05|0.76082
09:46:06|0.76082
09:46:07|0.76082
09:46:08|0.76158
09:46:09|0.76158
09:46:10|0.76201
09:46:11|0.76201
09:46:12|0.76201
09:46:13|0.76201
09:46:14|0.76201
09:46:15|0.76201
09:46:16|0.7618
09:46:17|0.7618
09:46:18|0.7618
09:46:19|0.7618
09:46:20|0.7606
09:46:21|0.7605
09:46:22|0.76036
09:46:23|0.76036
09:46:24|0.76036
09:46:25|0.7603
09:46:26|0.7603
09:46:27|0.7603
09:46:28|0.7603
09:46:29|0.7603
09:46:30|0.7603
09:46:32|0.7602
09:46:33|0.7602
09:46:35|0.7601
09:46:36|0.76
09:46:37|0.76
09:46:39|0.76
09:46:40|0.76
09:46:41|0.75992
09:46:41|0.7598
09:46:43|0.76027
09:46:44|0.76027
09:46:45|0.75952
09:46:46|0.75952
09:46:47|0.75948
09:46:48|0.75948
09:46:49|0.75948
09:46:50|0.75948
09:46:51|0.75948
09:46:52|0.75936
09:46:53|0.75936
09:46:54|0.75935
09:46:55|0.75935
09:46:56|0.75935
09:46:57|0.75955
09:46:58|0.75955
09:46:59|0.75955
09:47:00|0.7598
09:47:01|0.7598
09:47:02|0.7598
09:47:03|0.7598
09:47:04|0.7598
09:47:05|0.7608
09:47:07|0.7608
09:47:07|0.7608
09:47:09|0.7608
09:47:10|0.7608
09:47:11|0.7608
09:47:12|0.7608
09:47:12|0.7608
09:47:13|0.7608
09:47:14|0.7608
09:47:15|0.76105
09:47:16|0.76105
09:47:17|0.76105
09:47:18|0.76105
09:47:19|0.76105
09:47:20|0.76105
09:47:21|0.76105
09:47:22|0.76105
09:47:23|0.76105
09:47:24|0.76105
09:47:26|0.76105
09:47:26|0.76105
09:47:28|0.76105
09:47:28|0.76105
09:47:29|0.76105
09:47:31|0.76105
09:47:33|0.76105
09:47:34|0.76158
09:47:35|0.7619
09:47:36|0.762
09:47:37|0.762
09:47:39|0.762
09:47:40|0.762
09:47:41|0.762
09:47:41|0.76185
09:47:43|0.76185
09:47:44|0.76185
09:47:45|0.76185
09:47:46|0.76185
09:47:47|0.76185
09:47:47|0.76185
09:47:48|0.76185
09:47:50|0.76185
09:47:50|0.76185
09:47:52|0.7615
09:47:52|0.7615
09:47:54|0.7615
09:47:55|0.7615
09:47:56|0.7615
09:47:57|0.7615
09:47:58|0.7615
09:47:59|0.7615
09:48:00|0.7615
09:48:01|0.7615
09:48:02|0.7615
09:48:03|0.7615
09:48:04|0.7615
09:48:05|0.7615
09:48:06|0.7615
09:48:07|0.7615
09:48:08|0.7615
09:48:09|0.7615
09:48:10|0.7615
09:48:11|0.7615
09:48:14|0.7615
09:48:15|0.7615
09:48:16|0.7615
09:48:17|0.7615
09:48:18|0.7615
09:48:19|0.7615
09:48:20|0.7615
09:48:22|0.76084
09:48:23|0.76084
09:48:24|0.76084
09:48:24|0.76084
09:48:25|0.76084
09:48:27|0.76084
09:48:28|0.76084
09:48:28|0.76084
09:48:30|0.76006
09:48:31|0.76006
09:48:33|0.76006
09:48:34|0.76006
09:48:35|0.76006
09:48:36|0.76102
09:48:37|0.76044
09:48:39|0.76044
09:48:40|0.76044
09:48:41|0.76044
09:48:42|0.76044
09:48:43|0.76044
09:48:43|0.76044
09:48:45|0.76044
09:48:45|0.76044
09:48:47|0.76044
09:48:47|0.76044
09:48:48|0.76044
09:48:50|0.76044
09:48:50|0.76044
09:48:52|0.76044
09:48:52|0.76044
09:48:53|0.76044
09:48:55|0.76044
09:48:55|0.76044
09:48:56|0.761
09:48:57|0.761
09:48:58|0.761
09:48:59|0.761
09:49:01|0.761
09:49:01|0.761
09:49:02|0.761
09:49:03|0.76144
09:49:04|0.76144
09:49:06|0.76144
09:49:06|0.76144
09:49:08|0.76144
09:49:08|0.76144
09:49:10|0.76144
09:49:11|0.76144
09:49:12|0.76144
09:49:13|0.76144
09:49:13|0.76144
09:49:15|0.76144
09:49:15|0.76144
09:49:17|0.76104
09:49:18|0.76104
09:49:18|0.76104
09:49:19|0.76104
09:49:21|0.76107
09:49:22|0.76107
09:49:22|0.76107
09:49:24|0.76107
09:49:25|0.76107
09:49:26|0.76107
09:49:27|0.76107
09:49:28|0.76107
09:49:29|0.76107
09:49:30|0.76098
09:49:30|0.76098
09:49:32|0.76098
09:49:34|0.76098
09:49:34|0.76098
09:49:36|0.76098
09:49:38|0.76193
09:49:39|0.76153
09:49:40|0.76153
09:49:41|0.76153
09:49:42|0.76153
09:49:43|0.76153
09:49:44|0.76153
09:49:45|0.76153
09:49:46|0.76153
09:49:47|0.76153
09:49:48|0.76153
09:49:49|0.76153
09:49:50|0.76153
09:49:51|0.76153
09:49:52|0.76153
09:49:53|0.76153
09:49:54|0.7621
09:49:55|0.7621
09:49:56|0.7623
09:49:57|0.7624
09:49:58|0.7624
09:49:59|0.7624
09:50:00|0.7624
09:50:01|0.7624
09:50:02|0.7624
09:50:03|0.7624
09:50:04|0.7624
09:50:06|0.7627
09:50:07|0.7627
09:50:07|0.7627
09:50:08|0.76246
09:50:09|0.76246
09:50:11|0.76246
09:50:12|0.76246
09:50:13|0.76246
09:50:14|0.7626
09:50:15|0.7626
09:50:16|0.7626
09:50:17|0.7626
09:50:18|0.7627
09:50:19|0.7627
09:50:20|0.7627
09:50:21|0.7627
09:50:22|0.7627
09:50:23|0.7627
09:50:24|0.7627
09:50:26|0.7627
09:50:27|0.7627
09:50:28|0.7627
09:50:29|0.7633
09:50:29|0.7633
09:50:30|0.7633
09:50:31|0.7633
09:50:32|0.7633
09:50:33|0.7633
09:50:34|0.7633
09:50:35|0.7633
09:50:36|0.7633
09:50:38|0.7633
09:50:39|0.7633
09:50:40|0.7633
09:50:40|0.7633
09:50:41|0.7633
09:50:42|0.7633
09:50:44|0.76312
09:50:45|0.76312
09:50:46|0.76312
09:50:47|0.76312
09:50:48|0.7634
09:50:50|0.7634
09:50:50|0.7634
09:50:52|0.76339
09:50:53|0.76339
09:50:54|0.76339
09:50:55|0.76339
09:50:56|0.76339
09:50:57|0.76339
09:50:57|0.76339
09:50:59|0.76339
09:51:00|0.7634
09:51:01|0.7634
09:51:02|0.7634
09:51:03|0.7634
09:51:04|0.7634
09:51:06|0.7634
09:51:07|0.76333
09:51:08|0.76333
09:51:09|0.76333
09:51:09|0.76333
09:51:10|0.76333
09:51:12|0.76333
09:51:13|0.7636
09:51:14|0.7636
09:51:15|0.7636
09:51:15|0.7636
09:51:17|0.7636
09:51:18|0.7636
09:51:18|0.76344
09:51:19|0.7634
09:51:20|0.7634
09:51:21|0.7634
09:51:22|0.7634
09:51:23|0.7634
09:51:25|0.7634
09:51:26|0.7634
09:51:26|0.7634
09:51:27|0.7634
09:51:28|0.7634
09:51:29|0.76318
09:51:30|0.76318
09:51:31|0.76358
09:51:32|0.76358
09:51:33|0.76358
09:51:35|0.76358
09:51:35|0.76359
09:51:36|0.76359
09:51:37|0.76359
09:51:38|0.76359
09:51:40|0.76359
09:51:41|0.7636
09:51:41|0.7637
09:51:42|0.7637
09:51:44|0.7637
09:51:46|0.7636
09:51:47|0.7636
09:51:48|0.7636
09:51:49|0.7636
09:51:50|0.7636
09:51:52|0.7636
09:51:53|0.7636
09:51:53|0.7636
09:51:55|0.76364
09:51:55|0.76364
09:51:56|0.76341
09:51:58|0.76341
09:51:58|0.76341
09:52:00|0.76341
09:52:01|0.76341
09:52:02|0.76341
09:52:02|0.76341
09:52:04|0.76316
09:52:05|0.76307
09:52:05|0.76307
09:52:07|0.76307
09:52:07|0.76307
09:52:09|0.76307
09:52:09|0.76307
09:52:10|0.76307
09:52:11|0.76307
09:52:13|0.76307
09:52:13|0.76271
09:52:15|0.76271
09:52:15|0.76271
09:52:17|0.76271
09:52:17|0.76271
09:52:18|0.76271
09:52:20|0.76271
09:52:21|0.76231
09:52:21|0.76231
09:52:22|0.76231
09:52:25|0.76231
09:52:26|0.76237
09:52:26|0.76237
09:52:27|0.76237
09:52:28|0.76237
09:52:29|0.76237
09:52:31|0.76255
09:52:32|0.76255
09:52:33|0.76265
09:52:34|0.76265
09:52:34|0.76265
09:52:36|0.76265
09:52:36|0.76232
09:52:38|0.76232
09:52:38|0.76232
09:52:39|0.76232
09:52:41|0.76232
09:52:41|0.76232
09:52:43|0.76249
09:52:44|0.76249
09:52:45|0.76249
09:52:47|0.76249
09:52:47|0.76249
09:52:49|0.76249
09:52:50|0.76249
09:52:50|0.76249
09:52:52|0.76249
09:52:54|0.76249
09:52:54|0.76249
09:52:56|0.76251
09:52:57|0.76251
09:52:57|0.76251
09:52:59|0.76198
09:53:00|0.76198
09:53:01|0.76198
09:53:02|0.76198
09:53:02|0.76198
09:53:04|0.76198
09:53:05|0.76198
09:53:06|0.76198
09:53:07|0.76198
09:53:08|0.76198
09:53:09|0.76198
09:53:10|0.76198
09:53:11|0.76198
09:53:12|0.76198
09:53:13|0.76198
09:53:14|0.76198
09:53:15|0.76198
09:53:16|0.76194
09:53:17|0.76194
09:53:18|0.76194
09:53:19|0.76194
09:53:21|0.76194
09:53:21|0.76194
09:53:22|0.76194
09:53:24|0.76194
09:53:24|0.76194
09:53:25|0.76194
09:53:27|0.76194
09:53:27|0.76194
09:53:29|0.76204
09:53:29|0.76204
09:53:30|0.76204
09:53:32|0.76204
09:53:32|0.76204
09:53:33|0.76204
09:53:34|0.76204
09:53:36|0.76204
09:53:37|0.76204
09:53:38|0.76204
09:53:38|0.76204
09:53:39|0.7614
09:53:40|0.7613
09:53:42|0.7613
09:53:42|0.7613
09:53:43|0.76153
09:53:44|0.76153
09:53:45|0.76153
09:53:47|0.76153
09:53:48|0.76153
09:53:49|0.76153
09:53:50|0.76153
09:53:51|0.76153
09:53:53|0.76153
09:53:54|0.76253
09:53:55|0.76253
09:53:56|0.76253
09:53:56|0.76253
09:53:58|0.76253
09:53:59|0.76178
09:54:00|0.76178
09:54:01|0.76178
09:54:03|0.76178
09:54:03|0.76178
09:54:05|0.76178
09:54:05|0.76178
09:54:06|0.76178
09:54:07|0.76212
09:54:08|0.76218
09:54:09|0.76218
09:54:10|0.76218
09:54:12|0.76218
09:54:13|0.76218
09:54:14|0.76218
09:54:15|0.76218
09:54:15|0.76218
09:54:16|0.76218
09:54:17|0.76218
09:54:18|0.76231
09:54:19|0.76231
09:54:20|0.76231
09:54:22|0.76231
09:54:22|0.76231
09:54:23|0.76231
09:54:25|0.76231
09:54:25|0.76231
09:54:26|0.76231
09:54:27|0.76231
09:54:28|0.76231
09:54:29|0.76231
09:54:30|0.76231
09:54:32|0.76231
09:54:33|0.76178
09:54:33|0.76178
09:54:35|0.76178
09:54:35|0.76152
09:54:37|0.76152
09:54:38|0.76152
09:54:39|0.76152
09:54:40|0.76152
09:54:41|0.76152
09:54:42|0.76152
09:54:42|0.76152
09:54:44|0.76152
09:54:46|0.76152
09:54:47|0.76152
09:54:48|0.76152
09:54:48|0.76152
09:54:49|0.76152
09:54:51|0.76152
09:54:52|0.76152
09:54:53|0.76152
09:54:53|0.76152
09:54:55|0.76152
09:54:55|0.76152
09:54:57|0.76155
09:54:58|0.76155
09:54:59|0.76155
09:55:00|0.7612
09:55:01|0.7609
09:55:03|0.7609
09:55:03|0.7609
09:55:05|0.7609
09:55:05|0.7609
09:55:07|0.76116
09:55:08|0.76098
09:55:09|0.76098
09:55:10|0.76022
09:55:11|0.76022
09:55:12|0.76022
09:55:12|0.76132
09:55:14|0.76132
09:55:14|0.76132
09:55:16|0.76132
09:55:17|0.76132
09:55:18|0.76132
09:55:20|0.76132
09:55:20|0.76132
09:55:21|0.76132
09:55:22|0.76087
09:55:23|0.76023
09:55:24|0.76023
09:55:25|0.76023
09:55:26|0.76023
09:55:28|0.76081
09:55:28|0.76081
09:55:30|0.76081
09:55:30|0.76023
09:55:31|0.76023
09:55:33|0.76023
09:55:34|0.76068
09:55:35|0.76068
09:55:36|0.76068
09:55:37|0.76068
09:55:38|0.76068
09:55:39|0.76068
09:55:40|0.76068
09:55:41|0.76029
09:55:42|0.76029
09:55:43|0.76029
09:55:44|0.7602
09:55:45|0.7601
09:55:46|0.7601
09:55:47|0.75971
09:55:49|0.75971
09:55:50|0.76008
09:55:51|0.76008
09:55:53|0.76008
09:55:54|0.76008
09:55:55|0.75964
09:55:56|0.75964
09:55:56|0.7596
09:55:58|0.7596
09:55:59|0.7596
09:56:01|0.75964
09:56:01|0.7594
09:56:03|0.7594
09:56:04|0.7593
09:56:04|0.7593
09:56:05|0.7593
09:56:06|0.7593
09:56:07|0.7593
09:56:09|0.7593
09:56:10|0.7593
09:56:11|0.7593
09:56:12|0.7593
09:56:13|0.7593
09:56:13|0.7593
09:56:15|0.75985
09:56:16|0.75985
09:56:17|0.75985
09:56:17|0.75945
09:56:18|0.75945
09:56:20|0.75945
09:56:20|0.75945
09:56:22|0.75945
09:56:23|0.75945
09:56:23|0.75945
09:56:24|0.75945
09:56:26|0.75945
09:56:27|0.75945
09:56:28|0.75897
09:56:29|0.75897
09:56:31|0.75897
09:56:31|0.75897
09:56:32|0.75897
09:56:33|0.75897
09:56:35|0.7593
09:56:35|0.7593
09:56:37|0.7593
09:56:37|0.7593
09:56:38|0.7593
09:56:39|0.7593
09:56:40|0.7593
09:56:41|0.7593
09:56:42|0.7593
09:56:43|0.7593
09:56:45|0.7593
09:56:46|0.7593
09:56:46|0.75943
09:56:47|0.75943
09:56:48|0.7593
09:56:50|0.7593
09:56:51|0.7593
09:56:53|0.7593
09:56:54|0.7593
09:56:55|0.7593
09:56:56|0.75943
09:56:56|0.75943
09:56:58|0.75943
09:56:59|0.75943
09:57:01|0.75943
09:57:01|0.75943
09:57:03|0.75943
09:57:04|0.75943
09:57:04|0.75943
09:57:06|0.75943
09:57:07|0.75943
09:57:08|0.75944
09:57:09|0.75944
09:57:10|0.75945
09:57:11|0.75945
09:57:12|0.75985
09:57:13|0.76005
09:57:14|0.76005
09:57:15|0.76005
09:57:16|0.76005
09:57:17|0.76005
09:57:18|0.76005
09:57:19|0.76005
09:57:19|0.76005
09:57:21|0.76005
09:57:22|0.76005
09:57:23|0.76005
09:57:24|0.76005
09:57:24|0.76005
09:57:26|0.76005
09:57:27|0.76005
09:57:29|0.76005
09:57:30|0.76005
09:57:31|0.7604
09:57:31|0.76109
09:57:32|0.76109
09:57:33|0.76109
09:57:34|0.76082
09:57:36|0.76147
09:57:37|0.76138
09:57:37|0.76107
09:57:38|0.76107
09:57:39|0.76107
09:57:40|0.76107
09:57:41|0.76107
09:57:42|0.76107
09:57:43|0.76107
09:57:44|0.76107
09:57:45|0.76107
09:57:46|0.76107
09:57:48|0.76107
09:57:49|0.76112
09:57:50|0.76112
09:57:51|0.76112
09:57:52|0.76112
09:57:53|0.76112
09:57:55|0.76112
09:57:55|0.76112
09:57:57|0.76112
09:57:58|0.76112
09:57:59|0.76189
09:58:00|0.76189
09:58:01|0.76189
09:58:02|0.76189
09:58:04|0.76189
09:58:04|0.76189
09:58:05|0.76189
09:58:07|0.76161
09:58:07|0.76161
09:58:09|0.76161
09:58:09|0.76161
09:58:11|0.76161
09:58:12|0.76123
09:58:12|0.76123
09:58:13|0.76123
09:58:15|0.76123
09:58:16|0.76123
09:58:16|0.76123
09:58:17|0.76142
09:58:18|0.76121
09:58:19|0.76121
09:58:21|0.76121
09:58:22|0.76121
09:58:22|0.76121
09:58:23|0.76121
09:58:24|0.76066
09:58:25|0.76066
09:58:26|0.76066
09:58:28|0.76066
09:58:28|0.76066
09:58:30|0.76066
09:58:30|0.76066
09:58:31|0.76066
09:58:32|0.76066
09:58:33|0.76066
09:58:34|0.76066
09:58:35|0.76066
09:58:37|0.76066
09:58:38|0.76081
09:58:39|0.76081
09:58:39|0.76081
09:58:41|0.76081
09:58:41|0.76081
09:58:42|0.76114
09:58:43|0.76114
09:58:44|0.76114
09:58:46|0.76114
09:58:46|0.76111
09:58:47|0.76111
09:58:49|0.76053
09:58:50|0.76053
09:58:50|0.76053
09:58:51|0.76053
09:58:52|0.76053
09:58:54|0.76053
09:58:55|0.76053
09:58:56|0.76053
09:58:57|0.76053
09:58:58|0.76053
09:58:58|0.76053
09:58:59|0.76053
09:59:01|0.76053
09:59:02|0.76145
09:59:03|0.76145
09:59:04|0.76145
09:59:04|0.7619
09:59:06|0.7619
09:59:07|0.7619
09:59:08|0.7619
09:59:08|0.7619
09:59:09|0.7619
09:59:10|0.7619
09:59:11|0.7619
09:59:12|0.7619
09:59:13|0.7619
09:59:15|0.76073
09:59:15|0.761
09:59:17|0.761
09:59:18|0.761
09:59:19|0.761
09:59:20|0.761
09:59:21|0.761
09:59:21|0.761
09:59:22|0.761
09:59:24|0.761
09:59:25|0.761
09:59:26|0.75982
09:59:26|0.75982
09:59:28|0.75982
09:59:29|0.75982
09:59:29|0.75982
09:59:30|0.75982
09:59:32|0.75982
09:59:33|0.76024
09:59:34|0.75961
09:59:35|0.75961
09:59:36|0.75961
09:59:37|0.75961
09:59:38|0.75961
09:59:39|0.76027
09:59:40|0.76027
09:59:40|0.76027
09:59:41|0.76027
09:59:43|0.76027
09:59:44|0.76054
09:59:44|0.76054
09:59:46|0.76054
09:59:47|0.76054
09:59:48|0.75989
09:59:49|0.75989
09:59:50|0.75989
09:59:50|0.75989
09:59:53|0.75989
09:59:54|0.75989
09:59:55|0.75989
09:59:56|0.75989
09:59:57|0.75989
09:59:58|0.75989
09:59:59|0.75989
10:00:00|0.75989
10:00:02|0.75989
10:00:04|0.75989
10:00:05|0.75989
10:00:06|0.75989
10:00:07|0.75989
10:00:07|0.75989
10:00:10|0.75989
10:00:10|0.75989
10:00:11|0.75989
10:00:13|0.75989
10:00:13|0.75989
10:00:15|0.75989
10:00:15|0.7596
10:00:17|0.7596
10:00:17|0.7596
10:00:18|0.7596
10:00:20|0.7596
10:00:21|0.7594
10:00:22|0.7594
10:00:23|0.7594
10:00:23|0.7594
10:00:24|0.7594
10:00:27|0.7594
10:00:28|0.7594
10:00:28|0.7597
10:00:30|0.7597
10:00:30|0.7597
10:00:31|0.7597
10:00:33|0.75989
10:00:33|0.75989
10:00:34|0.75989
10:00:35|0.75989
10:00:36|0.7598
10:00:37|0.7596
10:00:39|0.7596
10:00:39|0.75851
10:00:41|0.75851
10:00:42|0.75904
10:00:42|0.75851
10:00:43|0.75851
10:00:44|0.75846
10:00:45|0.75846
10:00:46|0.75846
10:00:47|0.75845
10:00:48|0.75845
10:00:50|0.75867
10:00:50|0.75867
10:00:51|0.75867
10:00:53|0.75867
10:00:55|0.75867
10:00:56|0.75862
10:00:57|0.75862
10:00:58|0.75862
10:00:59|0.75891
10:01:01|0.75891
10:01:02|0.7589
10:01:03|0.7589
10:01:03|0.7589
10:01:04|0.7589
10:01:06|0.7589
10:01:07|0.7589
10:01:07|0.7589
10:01:09|0.7589
10:01:10|0.7589
10:01:10|0.7589
10:01:12|0.7589
10:01:12|0.75881
10:01:14|0.75881
10:01:14|0.75881
10:01:15|0.75881
10:01:17|0.75881
10:01:18|0.75889
10:01:18|0.75889
10:01:20|0.75889
10:01:20|0.75889
10:01:21|0.75889
10:01:23|0.75889
10:01:24|0.75889
10:01:25|0.75889
10:01:26|0.7589
10:01:26|0.7589
10:01:28|0.7589
10:01:28|0.7589
10:01:30|0.7589
10:01:31|0.7589
10:01:32|0.7589
10:01:33|0.75881
10:01:34|0.75881
10:01:34|0.75881
10:01:36|0.75881
10:01:37|0.75881
10:01:38|0.75881
10:01:38|0.75881
10:01:39|0.75881
10:01:41|0.75881
10:01:42|0.75881
10:01:43|0.75881
10:01:45|0.75881
10:01:45|0.75881
10:01:46|0.75881
10:01:47|0.75881
10:01:49|0.75895
10:01:50|0.75895
10:01:51|0.75895
10:01:52|0.75895
10:01:53|0.75895
10:01:54|0.75895
10:01:55|0.75895
10:01:56|0.75895
10:01:58|0.75895
10:01:59|0.75895
10:02:00|0.75895
10:02:01|0.75895
10:02:03|0.75895
10:02:04|0.75895
10:02:05|0.75895
10:02:05|0.75895
10:02:06|0.75895
10:02:08|0.75895
10:02:08|0.75895
10:02:10|0.75895
10:02:10|0.7582
10:02:12|0.7582
10:02:12|0.7582
10:02:14|0.7582
10:02:15|0.7582
10:02:15|0.7582
10:02:17|0.7582
10:02:18|0.7582
10:02:19|0.7582
10:02:20|0.7582
10:02:21|0.7582
10:02:23|0.7582
10:02:23|0.7582
10:02:24|0.758
10:02:26|0.758
10:02:27|0.758
10:02:28|0.758
10:02:29|0.758
10:02:30|0.75824
10:02:31|0.75852
10:02:32|0.75895
10:02:33|0.75907
10:02:34|0.75927
10:02:35|0.75927
10:02:36|0.75927
10:02:37|0.75927
10:02:39|0.75927
10:02:39|0.75927
10:02:40|0.75927
10:02:41|0.75927
10:02:43|0.75927
10:02:44|0.75927
10:02:45|0.75927
10:02:45|0.75927
10:02:46|0.75927
10:02:48|0.75927
10:02:49|0.75927
10:02:50|0.75927
10:02:51|0.75927
10:02:52|0.75927
10:02:53|0.75927
10:02:53|0.75927
10:02:56|0.75927
10:02:56|0.75927
10:02:58|0.75927
10:02:59|0.75927
10:03:00|0.75927
10:03:02|0.75927
10:03:03|0.75918
10:03:03|0.75918
10:03:05|0.75918
10:03:06|0.75918
10:03:07|0.75918
10:03:08|0.75918
10:03:09|0.75918
10:03:09|0.75918
10:03:11|0.75918
10:03:12|0.75918
10:03:13|0.75918
10:03:14|0.75918
10:03:14|0.75918
10:03:16|0.75918
10:03:17|0.75918
10:03:18|0.75918
10:03:19|0.75918
10:03:19|0.75918
10:03:21|0.75918
10:03:22|0.75918
10:03:23|0.7592
10:03:23|0.7592
10:03:25|0.7592
10:03:26|0.7592
10:03:27|0.7592
10:03:28|0.7592
10:03:29|0.7592
10:03:30|0.7592
10:03:32|0.7596
10:03:33|0.75964
10:03:33|0.75964
10:03:34|0.75964
10:03:35|0.75964
10:03:37|0.75964
10:03:38|0.7601
10:03:38|0.7601
10:03:39|0.7601
10:03:40|0.7601
10:03:41|0.7602
10:03:43|0.7602
10:03:43|0.7602
10:03:44|0.7602
10:03:45|0.7603
10:03:47|0.7603
10:03:48|0.7603
10:03:49|0.7603
10:03:49|0.7603
10:03:51|0.7603
10:03:51|0.7603
10:03:53|0.7603
10:03:53|0.7603
10:03:55|0.7603
10:03:56|0.7603
10:03:58|0.7604
10:03:59|0.7604
10:04:01|0.7604
10:04:02|0.7606
10:04:03|0.7606
10:04:04|0.7609
10:04:04|0.7609
10:04:06|0.7609
10:04:06|0.7609
10:04:08|0.7609
10:04:09|0.7609
10:04:09|0.7609
10:04:10|0.7609
10:04:12|0.7609
10:04:13|0.7609
10:04:14|0.7609
10:04:15|0.7609
10:04:16|0.7609
10:04:17|0.7609
10:04:18|0.7606
10:04:19|0.7606
10:04:20|0.7606
10:04:21|0.7606
10:04:22|0.7606
10:04:23|0.7606
10:04:24|0.7606
10:04:25|0.75965
10:04:26|0.75965
10:04:27|0.75965
10:04:28|0.75965
10:04:29|0.75965
10:04:30|0.75965
10:04:31|0.75965
10:04:32|0.75965
10:04:33|0.75965
10:04:34|0.75965
10:04:35|0.75965
10:04:36|0.75965
10:04:37|0.75965
10:04:38|0.75965
10:04:39|0.75965
10:04:40|0.75965
10:04:41|0.75965
10:04:42|0.75965
10:04:43|0.75965
10:04:44|0.7604
10:04:45|0.7604
10:04:46|0.7604
10:04:47|0.7604
10:04:48|0.7604
10:04:50|0.7604
10:04:51|0.7604
10:04:51|0.7604
10:04:53|0.7604
10:04:54|0.7604
10:04:54|0.7604
10:04:56|0.7604
10:04:57|0.7604
10:04:58|0.7604
10:04:59|0.7604
10:05:00|0.7604
10:05:04|0.7604
10:05:05|0.7611
10:05:05|0.7611
10:05:07|0.7611
10:05:08|0.7611
10:05:09|0.7611
10:05:10|0.7611
10:05:11|0.7611
10:05:12|0.7611
10:05:13|0.7611
10:05:13|0.7611
10:05:15|0.7611
10:05:16|0.7611
10:05:17|0.7611
10:05:18|0.7611
10:05:19|0.7611
10:05:20|0.7611
10:05:20|0.7611
10:05:22|0.7611
10:05:24|0.7611
10:05:25|0.7611
10:05:25|0.7611
10:05:26|0.7611
10:05:27|0.7611
10:05:29|0.7611
10:05:30|0.7611
10:05:31|0.7611
10:05:32|0.7611
10:05:33|0.7611
10:05:34|0.7611
10:05:34|0.7611
10:05:36|0.7611
10:05:37|0.7611
10:05:38|0.7611
10:05:39|0.7611
10:05:39|0.7611
10:05:40|0.7611
10:05:42|0.7611
10:05:42|0.7611
10:05:44|0.7611
10:05:45|0.7611
10:05:45|0.7611
10:05:47|0.76088
10:05:48|0.76088
10:05:49|0.76088
10:05:50|0.76088
10:05:51|0.76088
10:05:52|0.76088
10:05:53|0.76088
10:05:54|0.76088
10:05:55|0.76088
10:05:56|0.76088
10:05:58|0.76088
10:06:00|0.7612
10:06:01|0.7612
10:06:02|0.7612
10:06:04|0.7612
10:06:04|0.7612
10:06:06|0.7612
10:06:06|0.76112
10:06:08|0.7613
10:06:09|0.7613
10:06:09|0.7613
10:06:10|0.7613
10:06:11|0.7613
10:06:12|0.7613
10:06:13|0.7613
10:06:15|0.7613
10:06:15|0.7613
10:06:17|0.7613
10:06:17|0.7611
10:06:18|0.7611
10:06:19|0.7611
10:06:20|0.7611
10:06:21|0.7611
10:06:25|0.7611
10:06:26|0.7611
10:06:27|0.7611
10:06:28|0.7611
10:06:29|0.7611
10:06:30|0.7611
10:06:31|0.7611
10:06:32|0.7611
10:06:33|0.7611
10:06:34|0.7611
10:06:35|0.7611
10:06:36|0.7611
10:06:37|0.7611
10:06:38|0.7611
10:06:39|0.7611
10:06:41|0.7611
10:06:41|0.7611
10:06:42|0.7611
10:06:44|0.7611
10:06:45|0.7604
10:06:46|0.76004
10:06:46|0.76004
10:06:47|0.76004
10:06:48|0.76004
10:06:49|0.76004
10:06:50|0.76004
10:06:52|0.76004
10:06:53|0.76004
10:06:53|0.76004
10:06:54|0.76004
10:06:55|0.76004
10:06:57|0.76004
10:06:58|0.76145
10:06:59|0.76145
10:07:00|0.76145
10:07:00|0.76145
10:07:02|0.76132
10:07:03|0.76156
10:07:04|0.76156
10:07:05|0.76156
10:07:06|0.76156
10:07:07|0.76179
10:07:08|0.76179
10:07:09|0.76179
10:07:10|0.76179
10:07:11|0.76179
10:07:12|0.76179
10:07:13|0.76179
10:07:14|0.76179
10:07:15|0.76179
10:07:16|0.76179
10:07:17|0.76179
10:07:18|0.76179
10:07:19|0.76179
10:07:21|0.76179
10:07:21|0.76179
10:07:22|0.76179
10:07:24|0.76179
10:07:24|0.76179
10:07:25|0.76179
10:07:27|0.76179
10:07:27|0.76179
10:07:28|0.76179
10:07:29|0.7614
10:07:30|0.7614
10:07:32|0.7614
10:07:33|0.7614
10:07:33|0.7614
10:07:34|0.7614
10:07:36|0.7614
10:07:37|0.7614
10:07:37|0.7614
10:07:39|0.7614
10:07:39|0.7614
10:07:41|0.7614
10:07:42|0.7614
10:07:43|0.76187
10:07:44|0.76187
10:07:45|0.76187
10:07:46|0.76187
10:07:47|0.76187
10:07:48|0.76187
10:07:49|0.76187
10:07:50|0.76187
10:07:51|0.76187
10:07:52|0.76187
10:07:53|0.76187
10:07:54|0.76187
10:07:55|0.76187
10:07:56|0.76187
10:07:57|0.76187
10:07:58|0.76187
10:07:59|0.76187
10:08:00|0.76187
10:08:01|0.76187
10:08:02|0.76187
10:08:03|0.76187
10:08:04|0.76187
10:08:06|0.76187
10:08:07|0.76187
10:08:08|0.76187
10:08:09|0.76187
10:08:10|0.76187
10:08:11|0.76187
10:08:11|0.76285
10:08:13|0.7639
10:08:13|0.76387
10:08:14|0.76382
10:08:16|0.76382
10:08:16|0.76382
10:08:17|0.76375
10:08:19|0.76375
10:08:20|0.76375
10:08:21|0.76375
10:08:22|0.76375
10:08:23|0.76375
10:08:24|0.76375
10:08:25|0.76375
10:08:26|0.76375
10:08:27|0.76375
10:08:28|0.76375
10:08:29|0.76375
10:08:30|0.76375
10:08:31|0.76375
10:08:32|0.76375
10:08:32|0.76375
10:08:34|0.76375
10:08:35|0.76375
10:08:37|0.76375
10:08:38|0.76375
10:08:39|0.76375
10:08:40|0.76375
10:08:40|0.76375
10:08:42|0.76375
10:08:43|0.76375
10:08:43|0.76375
10:08:44|0.76375
10:08:45|0.76406
10:08:46|0.76362
10:08:48|0.76362
10:08:48|0.76362
10:08:49|0.76362
10:08:51|0.76362
10:08:52|0.76362
10:08:53|0.76362
10:08:54|0.76362
10:08:55|0.76362
10:08:56|0.76362
10:08:57|0.76362
10:08:58|0.76362
10:08:59|0.76362
10:09:01|0.76362
10:09:02|0.76362
10:09:03|0.76399
10:09:04|0.76399
10:09:05|0.76399
10:09:06|0.76399
10:09:07|0.76399
10:09:08|0.76382
10:09:11|0.76382
10:09:11|0.76382
10:09:13|0.76382
10:09:13|0.76382
10:09:14|0.76382
10:09:16|0.76382
10:09:17|0.76382
10:09:18|0.76382
10:09:19|0.76382
10:09:20|0.76382
10:09:22|0.76382
10:09:22|0.76377
10:09:23|0.76377
10:09:24|0.76377
10:09:25|0.76377
10:09:27|0.76377
10:09:27|0.76377
10:09:28|0.76377
10:09:30|0.76377
10:09:31|0.76377
10:09:32|0.76377
10:09:32|0.76377
10:09:34|0.76377
10:09:34|0.76377
10:09:36|0.76377
10:09:37|0.76377
10:09:37|0.76377
10:09:38|0.76377
10:09:40|0.76377
10:09:41|0.76377
10:09:43|0.76377
10:09:43|0.76377
10:09:45|0.76377
10:09:45|0.76377
10:09:46|0.76377
10:09:48|0.76377
10:09:49|0.76377
10:09:49|0.76377
10:09:50|0.76297
10:09:52|0.76297
10:09:52|0.76297
10:09:54|0.76297
10:09:54|0.76297
10:09:56|0.76297
10:09:57|0.76297
10:09:57|0.76297
10:10:00|0.76297
10:10:00|0.76297
10:10:02|0.76297
10:10:03|0.76297
10:10:03|0.76297
10:10:06|0.76297
10:10:07|0.76297
10:10:08|0.76297
10:10:10|0.7628
10:10:11|0.7628
10:10:12|0.7628
10:10:13|0.7628
10:10:14|0.7628
10:10:15|0.7625
10:10:16|0.7625
10:10:17|0.7624
10:10:18|0.7624
10:10:19|0.7624
10:10:20|0.7622
10:10:21|0.7622
10:10:22|0.7622
10:10:23|0.7622
10:10:23|0.76265
10:10:25|0.76265
10:10:26|0.76265
10:10:27|0.76265
10:10:28|0.76265
10:10:29|0.76265
10:10:30|0.76265
10:10:31|0.76265
10:10:33|0.76265
10:10:33|0.76265
10:10:34|0.76265
10:10:36|0.76265
10:10:36|0.76265
10:10:38|0.76265
10:10:38|0.76213
10:10:39|0.76213
10:10:40|0.76213
10:10:41|0.76286
10:10:43|0.76286
10:10:43|0.76286
10:10:44|0.76286
10:10:45|0.76286
10:10:46|0.76286
10:10:48|0.76297
10:10:49|0.76297
10:10:49|0.76297
10:10:50|0.76297
10:10:52|0.76297
10:10:53|0.76297
10:10:54|0.76297
10:10:55|0.76297
10:10:56|0.76297
10:10:57|0.76297
10:10:57|0.76297
10:10:58|0.76297
10:11:00|0.76266
10:11:01|0.76266
10:11:03|0.76266
10:11:04|0.76266
10:11:05|0.76266
10:11:07|0.76289
10:11:08|0.76289
10:11:09|0.76289
10:11:10|0.76289
10:11:11|0.76289
10:11:11|0.76289
10:11:13|0.76289
10:11:14|0.76279
10:11:15|0.76279
10:11:16|0.76279
10:11:17|0.76279
10:11:18|0.76279
10:11:19|0.76279
10:11:20|0.76279
10:11:21|0.76279
10:11:22|0.76279
10:11:23|0.76279
10:11:24|0.76279
10:11:25|0.76279
10:11:26|0.76279
10:11:27|0.76279
10:11:28|0.76279
10:11:29|0.76279
10:11:30|0.76279
10:11:31|0.76279
10:11:32|0.76279
10:11:33|0.76223
10:11:34|0.76223
10:11:35|0.76223
10:11:36|0.76223
10:11:37|0.76223
10:11:38|0.76279
10:11:39|0.76279
10:11:40|0.76383
10:11:42|0.76383
10:11:42|0.76383
10:11:43|0.76383
10:11:44|0.76383
10:11:46|0.76383
10:11:47|0.76385
10:11:48|0.76385
10:11:49|0.76385
10:11:50|0.76385
10:11:51|0.76385
10:11:52|0.76385
10:11:53|0.76385
10:11:54|0.76385
10:11:55|0.76385
10:11:56|0.76385
10:11:57|0.76385
10:11:58|0.76385
10:12:00|0.76385
10:12:00|0.76385
10:12:01|0.76385
10:12:04|0.76385
10:12:05|0.76385
10:12:05|0.76385
10:12:07|0.76343
10:12:08|0.76343
10:12:09|0.76343
10:12:10|0.76343
10:12:11|0.76343
10:12:12|0.76343
10:12:12|0.76343
10:12:14|0.76343
10:12:15|0.76343
10:12:17|0.76383
10:12:17|0.76383
10:12:18|0.76383
10:12:19|0.76383
10:12:20|0.76383
10:12:21|0.76383
10:12:22|0.76383
10:12:23|0.76383
10:12:25|0.76383
10:12:25|0.76383
10:12:27|0.76383
10:12:28|0.76318
10:12:29|0.76318
10:12:29|0.76318
10:12:31|0.76318
10:12:31|0.76326
10:12:33|0.76312
10:12:33|0.76312
10:12:34|0.76312
10:12:35|0.76312
10:12:36|0.76312
10:12:38|0.76312
10:12:38|0.76312
10:12:39|0.76312
10:12:41|0.76312
10:12:41|0.76312
10:12:43|0.76312
10:12:43|0.76312
10:12:44|0.76312
10:12:45|0.76312
10:12:46|0.76312
10:12:47|0.76312
10:12:49|0.76312
10:12:50|0.76312
10:12:50|0.76312
10:12:51|0.76312
10:12:52|0.76312
10:12:53|0.76312
10:12:54|0.76312
10:12:55|0.76312
10:12:56|0.76312
10:12:58|0.76312
10:12:59|0.76312
10:12:59|0.76312
10:13:01|0.76312
10:13:02|0.76312
10:13:02|0.76312
10:13:04|0.76312
10:13:05|0.76262
10:13:07|0.76262
10:13:07|0.76262
10:13:09|0.76262
10:13:12|0.76262
10:13:13|0.76262
10:13:14|0.76262
10:13:15|0.76262
10:13:15|0.76262
10:13:17|0.76262
10:13:18|0.76262
10:13:19|0.76262
10:13:20|0.76262
10:13:21|0.76262
10:13:23|0.76262
10:13:24|0.76262
10:13:24|0.76262
10:13:25|0.76262
10:13:27|0.76262
10:13:28|0.76262
10:13:29|0.76262
10:13:30|0.76262
10:13:30|0.76288
10:13:31|0.76288
10:13:33|0.76288
10:13:34|0.76288
10:13:35|0.76288
10:13:36|0.76288
10:13:37|0.76288
10:13:37|0.76288
10:13:39|0.76288
10:13:40|0.76206
10:13:41|0.76206
10:13:42|0.76206
10:13:43|0.76206
10:13:45|0.76206
10:13:45|0.76206
10:13:46|0.76206
10:13:47|0.76206
10:13:48|0.76206
10:13:50|0.76206
10:13:50|0.76206
10:13:51|0.76206
10:13:52|0.76206
10:13:53|0.76206
10:13:55|0.76206
10:13:56|0.76206
10:13:57|0.76206
10:13:58|0.76206
10:13:59|0.76206
10:14:00|0.76206
10:14:01|0.76206
10:14:02|0.76206
10:14:03|0.76206
10:14:04|0.76206
10:14:06|0.76206
10:14:07|0.76206
10:14:07|0.76206
10:14:09|0.76206
10:14:10|0.76206
10:14:11|0.76206
10:14:12|0.76206
10:14:13|0.76206
10:14:13|0.76206
10:14:14|0.76206
10:14:16|0.76206
10:14:17|0.76206
10:14:18|0.76206
10:14:19|0.76206
10:14:20|0.76206
10:14:22|0.76206
10:14:22|0.76206
10:14:24|0.76206
10:14:24|0.76206
10:14:25|0.76206
10:14:27|0.76206
10:14:28|0.76206
10:14:28|0.76206
10:14:30|0.76206
10:14:30|0.76206
10:14:32|0.76206
10:14:33|0.76206
10:14:34|0.76206
10:14:35|0.76206
10:14:36|0.76206
10:14:37|0.76206
10:14:38|0.76206
10:14:39|0.76206
10:14:40|0.76206
10:14:41|0.76206
10:14:42|0.76206
10:14:43|0.76206
10:14:44|0.76281
10:14:45|0.76281
10:14:46|0.76281
10:14:47|0.76281
10:14:48|0.76281
10:14:49|0.76281
10:14:50|0.76281
10:14:51|0.76281
10:14:52|0.76281
10:14:54|0.76281
10:14:54|0.76281
10:14:55|0.76281
10:14:56|0.76281
10:14:57|0.76281
10:14:59|0.76281
10:14:59|0.76281
10:15:01|0.76281
10:15:02|0.76281
10:15:02|0.76281
10:15:04|0.76281
10:15:05|0.76281
10:15:07|0.76281
10:15:07|0.76281
10:15:09|0.76281
10:15:11|0.76281
10:15:11|0.76281
10:15:12|0.76281
10:15:13|0.76281
10:15:15|0.76281
10:15:15|0.76281
10:15:16|0.76281
10:15:17|0.76281
10:15:18|0.76281
10:15:20|0.76281
10:15:21|0.76281
10:15:22|0.76281
10:15:22|0.76281
10:15:23|0.76281
10:15:25|0.76281
10:15:26|0.76287
10:15:27|0.76287
10:15:28|0.76279
10:15:28|0.76279
10:15:30|0.76279
10:15:31|0.76279
10:15:32|0.76279
10:15:33|0.76279
10:15:34|0.76265
10:15:40|0.76255
10:15:40|0.76255
10:15:41|0.7623
10:15:42|0.7623
10:15:43|0.7623
10:15:44|0.7623
10:15:45|0.7623
10:15:47|0.7623
10:15:47|0.7623
10:15:49|0.7623
10:15:50|0.7623
10:15:51|0.7623
10:15:51|0.7623
10:15:53|0.7623
10:15:54|0.7623
10:15:55|0.7623
10:15:56|0.7623
10:15:57|0.7623
10:15:58|0.7623
10:15:58|0.7623
10:16:00|0.7623
10:16:00|0.7623
10:16:02|0.7623
10:16:02|0.7623
10:16:03|0.7623
10:16:04|0.7623
10:16:05|0.7623
10:16:06|0.7623
10:16:08|0.7623
10:16:09|0.76255
10:16:09|0.76255
10:16:11|0.76255
10:16:12|0.76255
10:16:13|0.76255
10:16:14|0.76255
10:16:15|0.76255
10:16:16|0.76255
10:16:18|0.76251
10:16:19|0.76251
10:16:19|0.76251
10:16:21|0.76251
10:16:21|0.76251
10:16:22|0.76251
10:16:23|0.76251
10:16:25|0.76251
10:16:26|0.76251
10:16:27|0.76251
10:16:28|0.76251
10:16:28|0.76251
10:16:30|0.76251
10:16:31|0.76251
10:16:33|0.76251
10:16:33|0.76251
10:16:35|0.76251
10:16:35|0.76251
10:16:37|0.76251
10:16:37|0.76251
10:16:39|0.76251
10:16:39|0.76251
10:16:40|0.76251
10:16:41|0.76251
10:16:42|0.76251
10:16:43|0.76251
10:16:44|0.76251
10:16:45|0.76251
10:16:46|0.76251
10:16:47|0.76251
10:16:49|0.76251
10:16:49|0.76251
10:16:51|0.76251
10:16:52|0.76251
10:16:52|0.76251
10:16:54|0.76251
10:16:55|0.76251
10:16:55|0.76251
10:16:57|0.76251
10:16:58|0.76251
10:16:59|0.76251
10:17:00|0.76251
10:17:01|0.76251
10:17:02|0.76251
10:17:03|0.76251
10:17:04|0.76251
10:17:05|0.76251
10:17:06|0.76251
10:17:07|0.76251
10:17:08|0.76251
10:17:10|0.76251
10:17:11|0.76251
10:17:12|0.76251
10:17:13|0.7631
10:17:14|0.7631
10:17:16|0.7631
10:17:17|0.7631
10:17:17|0.7631
10:17:19|0.7631
10:17:20|0.7631
10:17:21|0.7631
10:17:21|0.7631
10:17:22|0.7631
10:17:24|0.7631
10:17:25|0.7631
10:17:26|0.7631
10:17:27|0.7631
10:17:28|0.7631
10:17:28|0.7631
10:17:29|0.7631
10:17:30|0.7631
10:17:32|0.7631
10:17:32|0.7631
10:17:34|0.7631
10:17:35|0.7631
10:17:35|0.7631
10:17:36|0.7631
10:17:37|0.7631
10:17:38|0.7631
10:17:40|0.7631
10:17:41|0.7631
10:17:42|0.7631
10:17:43|0.7631
10:17:44|0.7631
10:17:45|0.7631
10:17:46|0.7631
10:17:46|0.7631
10:17:47|0.7631
10:17:49|0.7631
10:17:49|0.7631
10:17:51|0.7631
10:17:51|0.7631
10:17:53|0.7631
10:17:53|0.7631
10:17:55|0.7631
10:17:56|0.7631
10:17:57|0.7631
10:17:58|0.7631
10:17:59|0.7631
10:18:00|0.7631
10:18:00|0.7631
10:18:02|0.7631
10:18:03|0.7631
10:18:04|0.7631
10:18:04|0.7631
10:18:05|0.7631
10:18:06|0.7631
10:18:08|0.7631
10:18:10|0.7631
10:18:10|0.7631
10:18:11|0.76294
10:18:12|0.76294
10:18:14|0.76294
10:18:15|0.76294
10:18:16|0.76294
10:18:17|0.76294
10:18:18|0.76294
10:18:18|0.76294
10:18:20|0.76294
10:18:21|0.763
10:18:22|0.76284
10:18:23|0.76284
10:18:24|0.76284
10:18:25|0.76284
10:18:26|0.76284
10:18:27|0.76284
10:18:28|0.76284
10:18:29|0.76284
10:18:30|0.76284
10:18:35|0.76284
10:18:35|0.76284
10:18:37|0.76284
10:18:38|0.76294
10:18:39|0.76294
10:18:40|0.76294
10:18:41|0.76294
10:18:42|0.76316
10:18:43|0.76316
10:18:44|0.76316
10:18:45|0.76316
10:18:46|0.76316
10:18:48|0.76316
10:18:48|0.76316
10:18:49|0.76316
10:18:51|0.76309
10:18:51|0.76309
10:18:52|0.76309
10:18:53|0.76309
10:18:54|0.76309
10:18:55|0.76309
10:18:56|0.76309
10:18:57|0.76284
10:18:58|0.76284
10:18:59|0.76284
10:19:00|0.76284
10:19:02|0.76284
10:19:03|0.76284
10:19:03|0.76284
10:19:04|0.76284
10:19:05|0.76284
10:19:06|0.76284
10:19:07|0.76284
10:19:09|0.76284
10:19:09|0.76284
10:19:11|0.76284
10:19:13|0.76284
10:19:14|0.76284
10:19:15|0.76284
10:19:16|0.76282
10:19:16|0.76282
10:19:18|0.76282
10:19:20|0.76282
10:19:21|0.76282
10:19:22|0.76282
10:19:23|0.76282
10:19:24|0.76282
10:19:25|0.76282
10:19:26|0.76282
10:19:27|0.76282
10:19:29|0.76282
10:19:30|0.76282
10:19:31|0.76282
10:19:32|0.76282
10:19:33|0.76282
10:19:34|0.76282
10:19:34|0.76282
10:19:35|0.76282
10:19:37|0.76282
10:19:37|0.76282
10:19:40|0.76282
10:19:40|0.76282
10:19:41|0.76282
10:19:43|0.76282
10:19:43|0.76282
10:19:44|0.76282
10:19:46|0.76282
10:19:46|0.76304
10:19:47|0.76304
10:19:48|0.76304
10:19:49|0.76304
10:19:50|0.76304
10:19:51|0.76304
10:19:52|0.76304
10:19:53|0.76304
10:19:55|0.76304
10:19:56|0.76304
10:19:56|0.76304
10:19:58|0.76304
10:19:59|0.76304
10:20:00|0.76304
10:20:01|0.76304
10:20:01|0.76304
10:20:03|0.76304
10:20:03|0.76304
10:20:05|0.76304
10:20:06|0.76304
10:20:07|0.76304
10:20:07|0.76304
10:20:08|0.76304
10:20:09|0.76304
10:20:11|0.76304
10:20:12|0.76304
10:20:13|0.76304
10:20:15|0.76304
10:20:16|0.76304
10:20:17|0.76304
10:20:18|0.76304
10:20:19|0.76283
10:20:20|0.76283
10:20:22|0.76283
10:20:23|0.76283
10:20:25|0.76283
10:20:25|0.76283
10:20:27|0.76283
10:20:27|0.76283
10:20:28|0.76283
10:20:30|0.76283
10:20:31|0.76283
10:20:31|0.76283
10:20:32|0.76283
10:20:33|0.76283
10:20:35|0.76283
10:20:35|0.76283
10:20:36|0.76283
10:20:38|0.76283
10:20:39|0.76283
10:20:40|0.76283
10:20:41|0.76283
10:20:42|0.76283
10:20:43|0.76272
10:20:44|0.76272
10:20:45|0.76272
10:20:46|0.76272
10:20:47|0.76272
10:20:48|0.76272
10:20:49|0.76272
10:20:50|0.76272
10:20:51|0.76272
10:20:52|0.76272
10:20:53|0.76272
10:20:54|0.76272
10:20:55|0.76272
10:20:56|0.76272
10:20:57|0.76272
10:20:58|0.76272
10:20:59|0.76272
10:21:00|0.76272
10:21:01|0.76272
10:21:02|0.76272
10:21:03|0.76272
10:21:04|0.76272
10:21:05|0.76272
10:21:06|0.76272
10:21:07|0.76272
10:21:08|0.76272
10:21:09|0.76272
10:21:10|0.76272
10:21:11|0.76272
10:21:12|0.76272
10:21:14|0.76272
10:21:14|0.76272
10:21:17|0.76272
10:21:17|0.7627
10:21:19|0.7627
10:21:19|0.7627
10:21:21|0.7627
10:21:22|0.7627
10:21:23|0.7627
10:21:24|0.7627
10:21:25|0.7627
10:21:26|0.7627
10:21:28|0.7627
10:21:29|0.7627
10:21:30|0.7627
10:21:31|0.7627
10:21:32|0.7627
10:21:33|0.7627
10:21:34|0.76238
10:21:35|0.76238
10:21:36|0.76238
10:21:37|0.76238
10:21:38|0.76238
10:21:39|0.76238
10:21:40|0.76238
10:21:41|0.76238
10:21:42|0.76238
10:21:44|0.76238
10:21:45|0.76304
10:21:45|0.76304
10:21:46|0.76305
10:21:47|0.76305
10:21:49|0.76305
10:21:50|0.76306
10:21:52|0.76306
10:21:52|0.76306
10:21:53|0.76306
10:21:55|0.76306
10:21:55|0.76306
10:21:56|0.76306
10:21:57|0.76306
10:21:59|0.76306
10:21:59|0.76306
10:22:00|0.76306
10:22:02|0.76306
10:22:02|0.76306
10:22:04|0.76306
10:22:04|0.76306
10:22:05|0.76306
10:22:07|0.76297
10:22:07|0.76297
10:22:08|0.76297
10:22:09|0.76297
10:22:10|0.76297
10:22:12|0.76305
10:22:13|0.76294
10:22:14|0.76294
10:22:15|0.76294
10:22:16|0.76294
10:22:17|0.76294
10:22:18|0.76294
10:22:19|0.76294
10:22:20|0.76294
10:22:22|0.76294
10:22:23|0.76299
10:22:23|0.76299
10:22:25|0.76299
10:22:26|0.76299
10:22:26|0.76299
10:22:27|0.76299
10:22:29|0.76299
10:22:29|0.76299
10:22:31|0.76299
10:22:31|0.76299
10:22:32|0.76299
10:22:33|0.76299
10:22:35|0.76299
10:22:35|0.76299
10:22:37|0.76316
10:22:37|0.76306
10:22:39|0.76306
10:22:39|0.76306
10:22:40|0.76306
10:22:42|0.76306
10:22:43|0.76294
10:22:44|0.76294
10:22:45|0.76294
10:22:46|0.76294
10:22:47|0.76294
10:22:47|0.76286
10:22:49|0.76286
10:22:50|0.76286
10:22:51|0.76286
10:22:52|0.76286
10:22:53|0.76286
10:22:54|0.76286
10:22:55|0.76286
10:22:56|0.76286
10:22:57|0.76286
10:22:58|0.76286
10:22:59|0.76286
10:23:00|0.76286
10:23:01|0.76286
10:23:02|0.76286
10:23:03|0.76297
10:23:04|0.76315
10:23:05|0.76315
10:23:06|0.76315
10:23:07|0.76315
10:23:08|0.76315
10:23:09|0.76315
10:23:10|0.76315
10:23:11|0.76315
10:23:12|0.76315
10:23:13|0.76315
10:23:15|0.76315
10:23:16|0.76315
10:23:17|0.76315
10:23:18|0.76315
10:23:20|0.76315
10:23:21|0.76315
10:23:22|0.76315
10:23:23|0.76315
10:23:24|0.76315
10:23:25|0.76359
10:23:26|0.76359
10:23:28|0.76359
10:23:29|0.76359
10:23:29|0.76359
10:23:31|0.76359
10:23:31|0.76359
10:23:32|0.76389
10:23:34|0.764
10:23:35|0.76361
10:23:36|0.76361
10:23:37|0.76361
10:23:38|0.76361
10:23:39|0.76361
10:23:40|0.76361
10:23:42|0.76361
10:23:42|0.76361
10:23:43|0.76361
10:23:45|0.76361
10:23:46|0.76358
10:23:46|0.76358
10:23:47|0.76358
10:23:49|0.76358
10:23:50|0.76358
10:23:51|0.76358
10:23:52|0.76358
10:23:53|0.76358
10:23:54|0.76358
10:23:55|0.76358
10:23:55|0.76358
10:23:56|0.76358
10:23:58|0.76358
10:23:59|0.76358
10:24:00|0.76358
10:24:00|0.76358
10:24:02|0.76358
10:24:03|0.76358
10:24:04|0.76358
10:24:05|0.76358
10:24:06|0.76358
10:24:07|0.76356
10:24:08|0.76356
10:24:12|0.76356
10:24:13|0.76356
10:24:14|0.76356
10:24:15|0.76356
10:24:16|0.76374
10:24:18|0.76374
10:24:19|0.76368
10:24:20|0.76368
10:24:21|0.76368
10:24:22|0.76368
10:24:23|0.76368
10:24:24|0.76368
10:24:26|0.76368
10:24:27|0.76366
10:24:27|0.76367
10:24:29|0.76367
10:24:30|0.76367
10:24:31|0.76367
10:24:32|0.76367
10:24:33|0.76367
10:24:34|0.76382
10:24:35|0.76382
10:24:37|0.7642
10:24:37|0.7642
10:24:39|0.7642
10:24:39|0.7642
10:24:40|0.7642
10:24:41|0.7642
10:24:42|0.7642
10:24:43|0.76366
10:24:44|0.76366
10:24:46|0.76366
10:24:47|0.76366
10:24:48|0.76366
10:24:49|0.76366
10:24:49|0.76366
10:24:50|0.76366
10:24:52|0.76366
10:24:52|0.76366
10:24:54|0.76366
10:24:55|0.7639
10:24:56|0.7639
10:24:57|0.7639
10:24:58|0.7639
10:24:59|0.7639
10:25:00|0.7639
10:25:01|0.76367
10:25:02|0.76367
10:25:03|0.76367
10:25:04|0.76367
10:25:05|0.76367
10:25:06|0.76367
10:25:08|0.76367
10:25:09|0.76367
10:25:10|0.76367
10:25:10|0.76367
10:25:11|0.76367
10:25:12|0.76367
10:25:13|0.76367
10:25:15|0.76367
10:25:15|0.76367
10:25:17|0.76367
10:25:18|0.76367
10:25:20|0.76367
10:25:20|0.76367
10:25:22|0.76367
10:25:23|0.76367
10:25:24|0.76363
10:25:25|0.76363
10:25:26|0.76363
10:25:27|0.76363
10:25:28|0.76363
10:25:29|0.76363
10:25:29|0.76363
10:25:31|0.7639
10:25:32|0.7639
10:25:33|0.7639
10:25:34|0.7639
10:25:35|0.7639
10:25:36|0.7639
10:25:37|0.7639
10:25:38|0.7639
10:25:38|0.7639
10:25:40|0.7639
10:25:41|0.7639
10:25:41|0.7639
10:25:44|0.7639
10:25:45|0.7639
10:25:46|0.7639
10:25:47|0.7639
10:25:47|0.7639
10:25:49|0.7639
10:25:49|0.7639
10:25:51|0.7639
10:25:52|0.7644
10:25:53|0.7644
10:25:53|0.7644
10:25:55|0.7644
10:25:56|0.7644
10:25:57|0.7646
10:25:57|0.7646
10:25:58|0.7646
10:26:00|0.7646
10:26:01|0.76419
10:26:02|0.76419
10:26:03|0.76419
10:26:03|0.76419
10:26:05|0.76419
10:26:06|0.76419
10:26:07|0.76419
10:26:07|0.76419
10:26:09|0.76419
10:26:10|0.76461
10:26:11|0.76461
10:26:12|0.76461
10:26:13|0.76461
10:26:14|0.76461
10:26:15|0.76461
10:26:16|0.7648
10:26:17|0.7648
10:26:19|0.7648
10:26:21|0.7648
10:26:22|0.7648
10:26:23|0.7648
10:26:23|0.7648
10:26:25|0.7648
10:26:26|0.7648
10:26:27|0.7648
10:26:28|0.76493
10:26:29|0.76493
10:26:30|0.76493
10:26:31|0.76493
10:26:32|0.76493
10:26:33|0.76493
10:26:34|0.76493
10:26:35|0.76493
10:26:36|0.7654
10:26:38|0.7654
10:26:39|0.76467
10:26:40|0.76467
10:26:40|0.76467
10:26:42|0.76467
10:26:42|0.76467
10:26:43|0.76467
10:26:44|0.76467
10:26:46|0.76467
10:26:47|0.76467
10:26:47|0.76467
10:26:48|0.76467
10:26:49|0.76467
10:26:51|0.76467
10:26:52|0.76467
10:26:54|0.76467
10:26:54|0.76467
10:26:55|0.76467
10:26:56|0.76467
10:26:58|0.76467
10:26:58|0.76467
10:26:59|0.76383
10:27:00|0.76383
10:27:02|0.76383
10:27:02|0.76383
10:27:03|0.76383
10:27:05|0.76383
10:27:06|0.76383
10:27:07|0.76383
10:27:07|0.76383
10:27:08|0.76412
10:27:09|0.76412
10:27:11|0.76412
10:27:12|0.76347
10:27:12|0.7633
10:27:13|0.7633
10:27:14|0.7633
10:27:16|0.7633
10:27:17|0.7632
10:27:19|0.76287
10:27:19|0.76287
10:27:21|0.76287
10:27:22|0.76287
10:27:23|0.76286
10:27:23|0.76286
10:27:25|0.76288
10:27:26|0.76288
10:27:28|0.76288
10:27:29|0.7627
10:27:30|0.7624
10:27:30|0.7623
10:27:31|0.7623
10:27:33|0.76253
10:27:34|0.76253
10:27:34|0.76253
10:27:36|0.76253
10:27:36|0.76253
10:27:38|0.7622
10:27:39|0.762
10:27:40|0.762
10:27:41|0.7619
10:27:42|0.7619
10:27:43|0.76191
10:27:44|0.76191
10:27:45|0.76191
10:27:46|0.76181
10:27:47|0.76141
10:27:48|0.76141
10:27:49|0.76141
10:27:50|0.76141
10:27:51|0.76189
10:27:52|0.76189
10:27:53|0.76189
10:27:54|0.76189
10:27:55|0.76189
10:27:56|0.76189
10:27:57|0.76189
10:27:58|0.76189
10:27:59|0.76189
10:28:00|0.76189
10:28:01|0.76189
10:28:02|0.76189
10:28:03|0.76189
10:28:05|0.76189
10:28:05|0.76189
10:28:07|0.76189
10:28:07|0.76189
10:28:08|0.76189
10:28:10|0.76189
10:28:11|0.76189
10:28:12|0.76189
10:28:13|0.76189
10:28:14|0.76214
10:28:15|0.76214
10:28:16|0.76309
10:28:17|0.76309
10:28:18|0.76309
10:28:20|0.76309
10:28:20|0.7633
10:28:22|0.7635
10:28:23|0.7635
10:28:24|0.7636
10:28:26|0.7636
10:28:27|0.7636
10:28:28|0.7636
10:28:28|0.7637
10:28:29|0.7637
10:28:31|0.7637
10:28:31|0.7637
10:28:32|0.7637
10:28:33|0.7637
10:28:35|0.7637
10:28:36|0.7637
10:28:37|0.7637
10:28:38|0.7637
10:28:39|0.7637
10:28:39|0.7637
10:28:40|0.7637
10:28:41|0.7637
10:28:42|0.76408
10:28:44|0.76408
10:28:45|0.76299
10:28:45|0.76299
10:28:47|0.76299
10:28:48|0.76299
10:28:49|0.76299
10:28:50|0.76299
10:28:51|0.7643
10:28:52|0.7643
10:28:53|0.7643
10:28:54|0.7643
10:28:55|0.7643
10:28:56|0.7643
10:28:57|0.7643
10:28:58|0.7643
10:28:59|0.7644
10:29:00|0.7644
10:29:01|0.7644
10:29:02|0.7644
10:29:03|0.76473
10:29:04|0.76473
10:29:05|0.76473
10:29:07|0.76473
10:29:07|0.76473
10:29:08|0.76473
10:29:10|0.76473
10:29:10|0.76473
10:29:12|0.76473
10:29:12|0.76473
10:29:17|0.76473
10:29:18|0.76414
10:29:19|0.76414
10:29:21|0.76414
10:29:22|0.76289
10:29:23|0.76289
10:29:24|0.76289
10:29:25|0.76289
10:29:26|0.76289
10:29:27|0.76413
10:29:28|0.76413
10:29:29|0.76413
10:29:30|0.76413
10:29:32|0.7645
10:29:33|0.76397
10:29:34|0.76397
10:29:35|0.76397
10:29:36|0.7652
10:29:37|0.7653
10:29:37|0.7653
10:29:39|0.7655
10:29:40|0.7657
10:29:41|0.7657
10:29:42|0.76547
10:29:43|0.76547
10:29:44|0.7651
10:29:44|0.7651
10:29:46|0.76529
10:29:47|0.76529
10:29:48|0.76508
10:29:49|0.76508
10:29:50|0.76508
10:29:51|0.76508
10:29:52|0.76508
10:29:53|0.76508
10:29:54|0.76508
10:29:55|0.76508
10:29:56|0.76508
10:29:57|0.76508
10:29:58|0.76508
10:29:59|0.76508
10:30:00|0.76508
10:30:01|0.76508
10:30:02|0.76508
10:30:04|0.76508
10:30:04|0.76508
10:30:06|0.76565
10:30:06|0.76565
10:30:07|0.7651
10:30:09|0.7657
10:30:10|0.7657
10:30:10|0.7657
10:30:12|0.7657
10:30:12|0.7657
10:30:14|0.7657
10:30:15|0.7657
10:30:16|0.7657
10:30:17|0.7657
10:30:18|0.7657
10:30:19|0.76515
10:30:21|0.76515
10:30:22|0.76515
10:30:24|0.76515
10:30:25|0.76515
10:30:27|0.76515
10:30:27|0.76515
10:30:29|0.76515
10:30:29|0.76417
10:30:30|0.76417
10:30:32|0.76417
10:30:33|0.76417
10:30:33|0.76417
10:30:35|0.76509
10:30:35|0.76509
10:30:36|0.76509
10:30:38|0.76509
10:30:39|0.76446
10:30:39|0.76446
10:30:41|0.76446
10:30:42|0.76446
10:30:43|0.76473
10:30:43|0.76473
10:30:44|0.76473
10:30:45|0.7643
10:30:47|0.7643
10:30:47|0.7643
10:30:49|0.7643
10:30:50|0.7643
10:30:50|0.7643
10:30:51|0.7643
10:30:52|0.76435
10:30:53|0.76435
10:30:54|0.76435
10:30:55|0.76435
10:30:57|0.76416
10:30:57|0.76416
10:30:59|0.76435
10:31:00|0.76435
10:31:00|0.76435
10:31:02|0.76435
10:31:03|0.76435
10:31:05|0.76435
10:31:05|0.76435
10:31:07|0.76435
10:31:07|0.76435
10:31:08|0.76435
10:31:12|0.76474
10:31:12|0.76427
10:31:13|0.76427
10:31:14|0.76427
10:31:16|0.76427
10:31:16|0.76427
10:31:17|0.76427
10:31:18|0.76427
10:31:19|0.76427
10:31:20|0.76427
10:31:21|0.76427
10:31:23|0.76427
10:31:23|0.76427
10:31:24|0.76427
10:31:26|0.76416
10:31:27|0.76416
10:31:28|0.76416
10:31:29|0.76416
10:31:29|0.76416
10:31:32|0.76416
10:31:33|0.76416
10:31:33|0.76416
10:31:35|0.76416
10:31:35|0.76416
10:31:37|0.76416
10:31:37|0.76416
10:31:39|0.76416
10:31:39|0.76416
10:31:40|0.76416
10:31:42|0.76416
10:31:44|0.76416
10:31:45|0.76416
10:31:46|0.76416
10:31:47|0.76416
10:31:48|0.76416
10:31:48|0.76416
10:31:50|0.76416
10:31:51|0.76416
10:31:51|0.76416
10:31:54|0.76416
10:31:55|0.76416
10:31:55|0.76416
10:31:56|0.76416
10:31:57|0.76382
10:31:58|0.76382
10:31:59|0.76382
10:32:00|0.76419
10:32:01|0.76419
10:32:03|0.76419
10:32:03|0.76419
10:32:05|0.76419
10:32:06|0.76419
10:32:06|0.76419
10:32:08|0.76419
10:32:09|0.76448
10:32:10|0.76397
10:32:11|0.76397
10:32:12|0.76397
10:32:13|0.76397
10:32:14|0.76397
10:32:15|0.76397
10:32:16|0.76397
10:32:17|0.76397
10:32:18|0.76397
10:32:19|0.76397
10:32:20|0.76397
10:32:21|0.76397
10:32:22|0.76397
10:32:24|0.76364
10:32:25|0.76364
10:32:26|0.76364
10:32:27|0.76364
10:32:28|0.76364
10:32:29|0.76364
10:32:30|0.76364
10:32:32|0.76364
10:32:32|0.76364
10:32:34|0.76393
10:32:35|0.76393
10:32:35|0.76393
10:32:37|0.76393
10:32:38|0.76393
10:32:39|0.76393
10:32:40|0.7635
10:32:41|0.7635
10:32:43|0.7635
10:32:44|0.7635
10:32:44|0.7635
10:32:46|0.7633
10:32:47|0.7633
10:32:49|0.7633
10:32:49|0.7633
10:32:50|0.7633
10:32:51|0.7633
10:32:52|0.7633
10:32:53|0.7633
10:32:54|0.7633
10:32:56|0.76357
10:32:56|0.76357
10:32:57|0.76357
10:32:59|0.7632
10:32:59|0.7632
10:33:01|0.7632
10:33:02|0.7631
10:33:03|0.7631
10:33:04|0.7631
10:33:05|0.7631
10:33:06|0.7631
10:33:06|0.7631
10:33:08|0.7631
10:33:09|0.7631
10:33:09|0.7631
10:33:11|0.7631
10:33:12|0.7631
10:33:13|0.7631
10:33:14|0.7631
10:33:15|0.7631
10:33:15|0.7631
10:33:16|0.7631
10:33:18|0.7631
10:33:19|0.76336
10:33:20|0.76347
10:33:21|0.76347
10:33:22|0.76347
10:33:23|0.76347
10:33:25|0.76347
10:33:25|0.76347
10:33:26|0.76347
10:33:29|0.76347
10:33:29|0.76347
10:33:31|0.76347
10:33:32|0.76347
10:33:33|0.76347
10:33:34|0.76347
10:33:35|0.76347
10:33:35|0.76347
10:33:37|0.76347
10:33:37|0.76347
10:33:38|0.76347
10:33:40|0.76347
10:33:41|0.76347
10:33:41|0.76347
10:33:43|0.76347
10:33:43|0.76347
10:33:45|0.76347
10:33:46|0.76347
10:33:46|0.76347
10:33:48|0.76347
10:33:48|0.76347
10:33:50|0.76347
10:33:51|0.76347
10:33:52|0.76347
10:33:52|0.76347
10:33:54|0.76347
10:33:54|0.76347
10:33:57|0.76347
10:33:57|0.76347
10:33:58|0.76347
10:33:59|0.76347
10:34:00|0.76347
10:34:01|0.76355
10:34:03|0.76355
10:34:03|0.76355
10:34:04|0.76347
10:34:05|0.76347
10:34:07|0.76347
10:34:07|0.76347
10:34:09|0.76347
10:34:10|0.76347
10:34:11|0.76347
10:34:11|0.76347
10:34:16|0.76347
10:34:17|0.76347
10:34:17|0.76373
10:34:19|0.76373
10:34:19|0.76373
10:34:20|0.76373
10:34:22|0.76373
10:34:22|0.76373
10:34:24|0.76373
10:34:26|0.76373
10:34:26|0.76373
10:34:27|0.76373
10:34:29|0.76373
10:34:30|0.76466
10:34:32|0.76466
10:34:33|0.76466
10:34:33|0.76466
10:34:35|0.76486
10:34:35|0.76501
10:34:37|0.76501
10:34:37|0.76501
10:34:39|0.76501
10:34:39|0.7651
10:34:41|0.7651
10:34:42|0.7651
10:34:43|0.76568
10:34:44|0.76624
10:34:45|0.76624
10:34:46|0.76624
10:34:47|0.76624
10:34:48|0.76624
10:34:49|0.76578
10:34:50|0.7662
10:34:51|0.76608
10:34:52|0.76608
10:34:53|0.7665
10:34:54|0.7665
10:34:55|0.7665
10:34:56|0.7665
10:34:57|0.7666
10:35:00|0.76608
10:35:00|0.76608
10:35:01|0.76608
10:35:02|0.76608
10:35:04|0.76608
10:35:05|0.76608
10:35:06|0.76608
10:35:07|0.76608
10:35:08|0.76608
10:35:09|0.76608
10:35:10|0.76608
10:35:11|0.76608
10:35:12|0.76608
10:35:13|0.76608
10:35:14|0.76608
10:35:15|0.76608
10:35:16|0.76608
10:35:17|0.7668
10:35:18|0.7668
10:35:19|0.7668
10:35:20|0.7668
10:35:21|0.7668
10:35:22|0.76651
10:35:23|0.76651
10:35:24|0.76651
10:35:25|0.76651
10:35:26|0.76684
10:35:27|0.76684
10:35:29|0.76684
10:35:30|0.76684
10:35:31|0.76684
10:35:32|0.76684
10:35:33|0.76684
10:35:34|0.76684
10:35:35|0.76684
10:35:36|0.76684
10:35:37|0.76684
10:35:38|0.76684
10:35:40|0.76684
10:35:41|0.76684
10:35:42|0.76664
10:35:42|0.76664
10:35:44|0.7674
10:35:46|0.7674
10:35:47|0.76701
10:35:48|0.76681
10:35:48|0.76681
10:35:49|0.76681
10:35:50|0.76681
10:35:51|0.76681
10:35:52|0.76681
10:35:54|0.76681
10:35:55|0.76681
10:35:56|0.76699
10:35:56|0.76699
10:35:57|0.76633
10:35:58|0.76633
10:35:59|0.76633
10:36:01|0.76728
10:36:01|0.76695
10:36:02|0.7663
10:36:04|0.7663
10:36:05|0.7663
10:36:05|0.7663
10:36:07|0.7663
10:36:07|0.7663
10:36:08|0.7663
10:36:09|0.7663
10:36:10|0.7663
10:36:11|0.7663
10:36:13|0.7661
10:36:14|0.7663
10:36:15|0.7663
10:36:16|0.7663
10:36:17|0.7663
10:36:18|0.7663
10:36:19|0.7663
10:36:20|0.7663
10:36:21|0.7663
10:36:22|0.7663
10:36:23|0.7663
10:36:24|0.76657
10:36:25|0.76657
10:36:26|0.76657
10:36:27|0.76657
10:36:30|0.76657
10:36:31|0.76657
10:36:33|0.76657
10:36:34|0.76657
10:36:35|0.76657
10:36:36|0.76657
10:36:37|0.76657
10:36:38|0.76657
10:36:39|0.76657
10:36:41|0.76657
10:36:41|0.76657
10:36:42|0.76686
10:36:43|0.76686
10:36:45|0.76686
10:36:45|0.76686
10:36:46|0.76686
10:36:47|0.76686
10:36:48|0.76686
10:36:49|0.76686
10:36:50|0.76686
10:36:52|0.76686
10:36:53|0.76686
10:36:53|0.76686
10:36:55|0.76686
10:36:55|0.76686
10:36:57|0.76686
10:36:57|0.76686
10:36:58|0.76686
10:36:59|0.76686
10:37:00|0.76686
10:37:02|0.76686
10:37:03|0.76686
10:37:03|0.76686
10:37:05|0.76722
10:37:06|0.76722
10:37:06|0.76722
10:37:08|0.76722
10:37:09|0.76722
10:37:09|0.76722
10:37:11|0.76722
10:37:11|0.76722
10:37:13|0.76722
10:37:14|0.76722
10:37:15|0.76722
10:37:15|0.76722
10:37:17|0.76722
10:37:18|0.76722
10:37:21|0.76722
10:37:21|0.76707
10:37:23|0.76658
10:37:24|0.76658
10:37:25|0.76658
10:37:26|0.76658
10:37:27|0.76658
10:37:28|0.76658
10:37:30|0.76658
10:37:31|0.76658
10:37:32|0.76658
10:37:33|0.76746
10:37:34|0.76746
10:37:35|0.76746
10:37:36|0.76746
10:37:37|0.76746
10:37:38|0.76746
10:37:39|0.76746
10:37:40|0.76746
10:37:41|0.76746
10:37:42|0.76746
10:37:43|0.76732
10:37:44|0.76732
10:37:46|0.76732
10:37:47|0.76732
10:37:47|0.76732
10:37:48|0.76732
10:37:49|0.76732
10:37:51|0.76732
10:37:52|0.76732
10:37:53|0.76732
10:37:53|0.76732
10:37:55|0.7673
10:37:56|0.7673
10:37:56|0.7673
10:37:58|0.7673
10:37:58|0.7673
10:37:59|0.7673
10:38:00|0.76778
10:38:02|0.76778
10:38:03|0.76778
10:38:04|0.7679
10:38:04|0.7679
10:38:06|0.7679
10:38:07|0.7679
10:38:08|0.7679
10:38:09|0.7679
10:38:10|0.7679
10:38:11|0.768
10:38:12|0.768
10:38:12|0.768
10:38:13|0.76805
10:38:15|0.76805
10:38:15|0.76805
10:38:17|0.76805
10:38:18|0.76805
10:38:18|0.76805
10:38:20|0.76805
10:38:21|0.76805
10:38:21|0.76805
10:38:23|0.76805
10:38:24|0.76805
10:38:25|0.76805
10:38:26|0.7681
10:38:27|0.7681
10:38:28|0.7681
10:38:30|0.7681
10:38:31|0.7681
10:38:31|0.7681
10:38:32|0.76838
10:38:37|0.76838
10:38:38|0.76838
10:38:39|0.76838
10:38:40|0.76838
10:38:41|0.76838
10:38:42|0.76805
10:38:43|0.76805
10:38:45|0.76805
10:38:46|0.76805
10:38:46|0.76805
10:38:48|0.76805
10:38:48|0.76805
10:38:50|0.76805
10:38:50|0.76762
10:38:52|0.76684
10:38:53|0.76684
10:38:54|0.76684
10:38:55|0.76684
10:38:56|0.76684
10:38:57|0.76666
10:38:57|0.76666
10:38:58|0.76666
10:38:59|0.76666
10:39:01|0.76666
10:39:01|0.76666
10:39:03|0.76666
10:39:04|0.76691
10:39:05|0.76691
10:39:06|0.76691
10:39:07|0.76701
10:39:08|0.76701
10:39:09|0.76701
10:39:10|0.76701
10:39:11|0.76701
10:39:12|0.76712
10:39:13|0.76712
10:39:14|0.76712
10:39:15|0.76712
10:39:16|0.76712
10:39:17|0.76712
10:39:18|0.76712
10:39:19|0.76712
10:39:20|0.76712
10:39:21|0.76712
10:39:22|0.76685
10:39:23|0.76685
10:39:24|0.76685
10:39:25|0.76685
10:39:26|0.76685
10:39:27|0.76685
10:39:28|0.76685
10:39:29|0.76685
10:39:30|0.76685
10:39:32|0.76685
10:39:32|0.76685
10:39:33|0.76685
10:39:35|0.76685
10:39:35|0.76685
10:39:37|0.76685
10:39:37|0.76685
10:39:39|0.76685
10:39:40|0.76685
10:39:41|0.76685
10:39:42|0.76685
10:39:43|0.76685
10:39:44|0.76685
10:39:45|0.76685
10:39:46|0.76685
10:39:47|0.76685
10:39:48|0.76685
10:39:49|0.76685
10:39:50|0.76685
10:39:51|0.76685
10:39:52|0.76685
10:39:53|0.76685
10:39:54|0.76685
10:39:55|0.76685
10:39:56|0.76685
10:39:57|0.76632
10:39:59|0.76632
10:40:00|0.76632
10:40:00|0.76632
10:40:02|0.76632
10:40:03|0.76632
10:40:04|0.76632
10:40:04|0.76632
10:40:06|0.76632
10:40:08|0.76575
10:40:08|0.7653
10:40:09|0.7652
10:40:11|0.765
10:40:11|0.765
10:40:12|0.765
10:40:14|0.765
10:40:14|0.765
10:40:15|0.765
10:40:16|0.765
10:40:17|0.765
10:40:19|0.765
10:40:19|0.76552
10:40:20|0.7653
10:40:22|0.7653
10:40:22|0.7653
10:40:23|0.7653
10:40:24|0.7653
10:40:25|0.7653
10:40:27|0.7653
10:40:27|0.7653
10:40:28|0.76533
10:40:30|0.76533
10:40:31|0.76533
10:40:32|0.76533
10:40:33|0.76533
10:40:34|0.76533
10:40:35|0.76533
10:40:36|0.76533
10:40:37|0.76533
10:40:38|0.76533
10:40:39|0.76533
10:40:40|0.76533
10:40:42|0.76533
10:40:43|0.76533
10:40:44|0.76533
10:40:44|0.76533
10:40:45|0.76533
10:40:47|0.76533
10:40:47|0.76554
10:40:48|0.76554
10:40:49|0.76554
10:40:51|0.76554
10:40:52|0.76554
10:40:53|0.76554
10:40:54|0.76554
10:40:55|0.76554
10:40:56|0.76554
10:40:57|0.76554
10:40:58|0.76554
10:40:59|0.76554
10:41:00|0.76554
10:41:00|0.76554
10:41:02|0.76554
10:41:02|0.76554
10:41:05|0.76554
10:41:06|0.76522
10:41:07|0.76522
10:41:08|0.76528
10:41:09|0.76528
10:41:10|0.76528
10:41:10|0.76528
10:41:12|0.76528
10:41:12|0.76528
10:41:13|0.76528
10:41:14|0.76528
10:41:16|0.76528
10:41:16|0.7646
10:41:17|0.7646
10:41:18|0.76441
10:41:19|0.76441
10:41:20|0.76441
10:41:21|0.76441
10:41:22|0.76466
10:41:23|0.76466
10:41:24|0.76466
10:41:26|0.76466
10:41:26|0.76466
10:41:28|0.76466
10:41:28|0.76466
10:41:29|0.76466
10:41:30|0.76466
10:41:32|0.76466
10:41:33|0.76466
10:41:34|0.76466
10:41:35|0.76466
10:41:36|0.76466
10:41:37|0.76466
10:41:39|0.76466
10:41:40|0.76534
10:41:41|0.76534
10:41:42|0.76534
10:41:43|0.76534
10:41:44|0.76534
10:41:44|0.76534
10:41:46|0.76534
10:41:47|0.76534
10:41:47|0.76534
10:41:49|0.76534
10:41:50|0.76534
10:41:51|0.76534
10:41:51|0.76534
10:41:52|0.76534
10:41:53|0.76534
10:41:54|0.76534
10:41:56|0.76534
10:41:57|0.76534
10:41:58|0.76534
10:41:59|0.76534
10:42:00|0.76534
10:42:01|0.76534
10:42:01|0.76534
10:42:03|0.76534
10:42:04|0.76534
10:42:05|0.76534
10:42:06|0.76534
10:42:07|0.76534
10:42:08|0.76534
10:42:09|0.76534
10:42:10|0.76534
10:42:11|0.76534
10:42:12|0.76534
10:42:13|0.76534
10:42:14|0.76532
10:42:15|0.76532
10:42:17|0.76534
10:42:18|0.76534
10:42:18|0.76534
10:42:20|0.76534
10:42:20|0.76534
10:42:21|0.76534
10:42:22|0.76534
10:42:23|0.76534
10:42:24|0.7649
10:42:25|0.7649
10:42:26|0.7649
10:42:28|0.7649
10:42:28|0.76516
10:42:30|0.76516
10:42:31|0.76516
10:42:32|0.76516
10:42:32|0.7651
10:42:34|0.7651
10:42:35|0.76486
10:42:36|0.76486
10:42:37|0.76486
10:42:38|0.76486
10:42:41|0.76486
10:42:42|0.76486
10:42:43|0.76486
10:42:43|0.76486
10:42:44|0.76486
10:42:45|0.76486
10:42:46|0.76486
10:42:48|0.76486
10:42:49|0.76486
10:42:50|0.76486
10:42:51|0.76486
10:42:51|0.76451
10:42:52|0.76451
10:42:53|0.76451
10:42:55|0.76451
10:42:56|0.76451
10:42:56|0.76451
10:42:57|0.76451
10:42:58|0.76451
10:42:59|0.76451
10:43:01|0.76451
10:43:01|0.76451
10:43:03|0.76451
10:43:04|0.76451
10:43:05|0.76451
10:43:06|0.76451
10:43:07|0.76451
10:43:07|0.76451
10:43:08|0.76451
10:43:10|0.7644
10:43:11|0.7644
10:43:31|0.7644
10:43:31|0.7641
10:43:33|0.7641
10:43:34|0.7641
10:43:35|0.7644
10:43:36|0.7644
10:43:37|0.7644
10:43:38|0.7644
10:43:39|0.7644
10:43:40|0.7644
10:43:41|0.7644
10:43:42|0.7644
10:43:43|0.7645
10:43:44|0.7645
10:43:45|0.7645
10:43:46|0.7645
10:43:47|0.7645
10:43:48|0.7645
10:43:49|0.7645
10:43:50|0.7645
10:43:52|0.7645
10:43:53|0.7645
10:43:54|0.7645
10:43:55|0.7645
10:43:56|0.7645
10:43:56|0.7645
10:43:58|0.7645
10:43:59|0.7645
10:44:00|0.7645
10:44:01|0.7645
10:44:02|0.7644
10:44:03|0.7644
10:44:04|0.7644
10:44:04|0.7644
10:44:06|0.7644
10:44:07|0.7644
10:44:08|0.7644
10:44:09|0.7644
10:44:10|0.7644
10:44:11|0.7644
10:44:12|0.7644
10:44:15|0.7644
10:44:15|0.7644
10:44:17|0.7644
10:44:17|0.7644
10:44:19|0.7644
10:44:19|0.7644
10:44:21|0.7644
10:44:21|0.7644
10:44:23|0.7644
10:44:24|0.7644
10:44:25|0.7644
10:44:26|0.7644
10:44:26|0.7644
10:44:28|0.7644
10:44:29|0.7644
10:44:30|0.7644
10:44:31|0.7644
10:44:33|0.7644
10:44:33|0.7644
10:44:35|0.7644
10:44:36|0.7644
10:44:38|0.7644
10:44:39|0.7644
10:44:40|0.7644
10:44:40|0.76485
10:44:42|0.76485
10:44:44|0.76485
10:44:45|0.76485
10:44:45|0.76485
10:44:47|0.76485
10:44:47|0.76485
10:44:49|0.76485
10:44:50|0.76458
10:44:51|0.76458
10:44:52|0.76458
10:44:53|0.76458
10:44:54|0.76485
10:44:55|0.76485
10:44:56|0.76485
10:44:57|0.76485
10:44:58|0.76485
10:44:59|0.76485
10:45:00|0.76485
10:45:01|0.76485
10:45:02|0.76485
10:45:03|0.76485
10:45:04|0.76485
10:45:06|0.76485
10:45:06|0.76485
10:45:08|0.76485
10:45:08|0.76485
10:45:10|0.76485
10:45:11|0.76485
10:45:11|0.76485
10:45:12|0.76485
10:45:13|0.76485
10:45:14|0.76485
10:45:15|0.76485
10:45:16|0.76485
10:45:17|0.76485
10:45:18|0.76485
10:45:19|0.76485
10:45:20|0.76485
10:45:22|0.76485
10:45:23|0.76485
10:45:24|0.76484
10:45:25|0.76484
10:45:25|0.76484
10:45:27|0.76485
10:45:27|0.76485
10:45:29|0.76485
10:45:30|0.76485
10:45:31|0.76485
10:45:32|0.76485
10:45:32|0.76486
10:45:34|0.76486
10:45:36|0.76486
10:45:37|0.76486
10:45:38|0.76474
10:45:39|0.76474
10:45:41|0.76474
10:45:42|0.76474
10:45:43|0.76474
10:45:44|0.76466
10:45:45|0.76466
10:45:46|0.76466
10:45:47|0.76466
10:45:48|0.7644
10:45:49|0.7644
10:45:50|0.7644
10:45:51|0.7644
10:45:52|0.76434
10:45:53|0.76434
10:45:54|0.76434
10:45:55|0.76434
10:45:56|0.76434
10:45:57|0.76434
10:45:58|0.76434
10:45:59|0.7641
10:46:00|0.7641
10:46:01|0.7641
10:46:02|0.7641
10:46:03|0.7641
10:46:04|0.7641
10:46:05|0.7641
10:46:06|0.7641
10:46:07|0.7641
10:46:08|0.7641
10:46:09|0.76386
10:46:10|0.76386
10:46:11|0.76386
10:46:12|0.76378
10:46:15|0.76378
10:46:16|0.7636
10:46:17|0.7636
10:46:18|0.7636
10:46:19|0.7636
10:46:20|0.76347
10:46:21|0.7634
10:46:22|0.7634
10:46:23|0.7634
10:46:23|0.7634
10:46:25|0.7634
10:46:25|0.76332
10:46:26|0.76332
10:46:28|0.76332
10:46:28|0.76332
10:46:30|0.76332
10:46:30|0.76332
10:46:31|0.76332
10:46:32|0.76332
10:46:33|0.76357
10:46:35|0.76322
10:46:36|0.76332
10:46:38|0.76332
10:46:38|0.76332
10:46:40|0.76314
10:46:41|0.76314
10:46:42|0.76314
10:46:43|0.76314
10:46:44|0.76314
10:46:45|0.76314
10:46:46|0.76314
10:46:47|0.76314
10:46:48|0.76314
10:46:49|0.76314
10:46:50|0.7629
10:46:51|0.7629
10:46:52|0.7629
10:46:53|0.7629
10:46:54|0.7629
10:46:55|0.76271
10:46:57|0.76278
10:46:58|0.76278
10:46:58|0.76278
10:47:00|0.76278
10:47:01|0.76266
10:47:01|0.76266
10:47:02|0.76266
10:47:04|0.7626
10:47:05|0.76258
10:47:05|0.76258
10:47:07|0.76258
10:47:08|0.76242
10:47:09|0.76242
10:47:09|0.76267
10:47:11|0.76267
10:47:12|0.76278
10:47:12|0.76293
10:47:13|0.76293
10:47:14|0.76293
10:47:16|0.76277
10:47:17|0.76277
10:47:17|0.76277
10:47:18|0.76277
10:47:20|0.76277
10:47:20|0.76277
10:47:21|0.76285
10:47:22|0.76285
10:47:23|0.76266
10:47:25|0.76231
10:47:25|0.76231
10:47:26|0.76231
10:47:27|0.76268
10:47:28|0.76268
10:47:30|0.76268
10:47:31|0.76268
10:47:31|0.76268
10:47:33|0.7623
10:47:34|0.7623
10:47:35|0.7623
10:47:36|0.7623
10:47:38|0.7623
10:47:39|0.7623
10:47:41|0.76269
10:47:42|0.76269
10:47:43|0.76269
10:47:43|0.76269
10:47:44|0.76269
10:47:46|0.76223
10:47:46|0.76223
10:47:48|0.76237
10:47:49|0.76237
10:47:49|0.76213
10:47:50|0.7621
10:47:51|0.7621
10:47:53|0.7621
10:47:54|0.7621
10:47:54|0.7621
10:47:55|0.7621
10:47:57|0.7621
10:47:58|0.7621
10:47:58|0.7621
10:47:59|0.7621
10:48:01|0.7621
10:48:02|0.76269
10:48:02|0.76269
10:48:04|0.76269
10:48:05|0.76269
10:48:06|0.76269
10:48:07|0.76269
10:48:07|0.76269
10:48:09|0.76269
10:48:10|0.76269
10:48:11|0.76227
10:48:12|0.76227
10:48:13|0.76227
10:48:14|0.76227
10:48:15|0.76227
10:48:16|0.76227
10:48:18|0.76227
10:48:18|0.76197
10:48:19|0.76197
10:48:20|0.76197
10:48:21|0.7621
10:48:22|0.7619
10:48:23|0.76214
10:48:24|0.76214
10:48:26|0.76214
10:48:26|0.76214
10:48:27|0.76214
10:48:29|0.76214
10:48:29|0.76226
10:48:30|0.76221
10:48:31|0.76221
10:48:32|0.76221
10:48:33|0.76221
10:48:34|0.76221
10:48:35|0.76221
10:48:36|0.76221
10:48:37|0.76221
10:48:39|0.762
10:48:40|0.76186
10:48:42|0.76213
10:48:42|0.76214
10:48:43|0.76183
10:48:45|0.76183
10:48:46|0.76183
10:48:46|0.76183
10:48:47|0.76183
10:48:49|0.76183
10:48:50|0.76183
10:48:51|0.76162
10:48:52|0.76162
10:48:52|0.76162
10:48:54|0.76162
10:48:56|0.76162
10:48:56|0.76186
10:48:57|0.76186
10:48:58|0.76186
10:49:00|0.76186
10:49:00|0.76186
10:49:02|0.76186
10:49:02|0.76186
10:49:04|0.76186
10:49:04|0.76165
10:49:05|0.76165
10:49:06|0.76157
10:49:07|0.76139
10:49:08|0.76139
10:49:10|0.76122
10:49:11|0.7611
10:49:12|0.76134
10:49:12|0.76134
10:49:13|0.76134
10:49:15|0.76106
10:49:15|0.76106
10:49:17|0.76106
10:49:18|0.7609
10:49:19|0.7609
10:49:20|0.7608
10:49:21|0.76094
10:49:22|0.76094
10:49:23|0.76094
10:49:24|0.76094
10:49:25|0.76094
10:49:26|0.76094
10:49:28|0.76094
10:49:28|0.76092
10:49:29|0.76092
10:49:30|0.76092
10:49:32|0.76092
10:49:33|0.76092
10:49:33|0.76092
10:49:35|0.76092
10:49:35|0.76092
10:49:36|0.76092
10:49:37|0.76092
10:49:39|0.76092
10:49:41|0.7605
10:49:42|0.7605
10:49:44|0.76091
10:49:45|0.76091
10:49:46|0.76091
10:49:47|0.76091
10:49:48|0.76091
10:49:49|0.76091
10:49:50|0.76092
10:49:51|0.76092
10:49:52|0.76092
10:49:53|0.76092
10:49:54|0.76092
10:49:55|0.76092
10:49:56|0.76092
10:49:57|0.76143
10:49:58|0.76143
10:50:00|0.76143
10:50:01|0.76143
10:50:01|0.76143
10:50:03|0.76143
10:50:04|0.76143
10:50:05|0.76143
10:50:06|0.76143
10:50:06|0.76143
10:50:08|0.76143
10:50:09|0.76143
10:50:10|0.76143
10:50:11|0.76143
10:50:12|0.76143
10:50:13|0.76143
10:50:14|0.76143
10:50:15|0.76143
10:50:16|0.76143
10:50:17|0.76143
10:50:18|0.76182
10:50:19|0.76182
10:50:20|0.76182
10:50:22|0.76182
10:50:22|0.76182
10:50:24|0.76182
10:50:24|0.76181
10:50:25|0.76219
10:50:26|0.76219
10:50:28|0.76219
10:50:28|0.76219
10:50:29|0.76219
10:50:30|0.76219
10:50:31|0.7622
10:50:32|0.7622
10:50:33|0.7622
10:50:34|0.7624
10:50:36|0.7624
10:50:37|0.7624
10:50:37|0.7624
10:50:38|0.7624
10:50:40|0.7624
10:50:41|0.7624
10:50:42|0.7624
10:50:44|0.7624
10:50:45|0.7624
10:50:46|0.7624
10:50:47|0.7624
10:50:48|0.7624
10:50:49|0.7624
10:50:50|0.7632
10:50:51|0.76298
10:50:53|0.76298
10:50:53|0.76298
10:50:55|0.76298
10:50:56|0.76293
10:50:57|0.76301
10:50:58|0.76317
10:50:59|0.76318
10:50:59|0.7633
10:51:01|0.7633
10:51:02|0.76341
10:51:03|0.7638
10:51:04|0.7634
10:51:05|0.7634
10:51:06|0.76297
10:51:07|0.76398
10:51:08|0.76398
10:51:09|0.76398
10:51:10|0.76398
10:51:11|0.76398
10:51:12|0.76398
10:51:13|0.76398
10:51:14|0.76398
10:51:15|0.76398
10:51:16|0.76398
10:51:17|0.76398
10:51:19|0.76398
10:51:20|0.76394
10:51:20|0.76394
10:51:21|0.76394
10:51:23|0.76395
10:51:23|0.76395
10:51:24|0.76392
10:51:25|0.76374
10:51:26|0.76374
10:51:27|0.76372
10:51:28|0.76372
10:51:29|0.76372
10:51:31|0.76372
10:51:31|0.76307
10:51:32|0.76324
10:51:34|0.76324
10:51:35|0.76339
10:51:36|0.76339
10:51:36|0.76339
10:51:38|0.7629
10:51:38|0.7629
10:51:39|0.7629
10:51:41|0.7629
10:51:43|0.7629
10:51:43|0.7629
10:51:45|0.76284
10:51:47|0.76284
10:51:48|0.76284
10:51:49|0.76284
10:51:49|0.76291
10:51:52|0.76291
10:51:53|0.76217
10:51:53|0.76217
10:51:55|0.76217
10:51:57|0.762
10:51:58|0.762
10:51:58|0.762
10:51:59|0.762
10:52:00|0.762
10:52:01|0.762
10:52:02|0.762
10:52:04|0.762
10:52:05|0.76244
10:52:05|0.76244
10:52:06|0.76244
10:52:07|0.76244
10:52:09|0.76244
10:52:09|0.76244
10:52:11|0.76244
10:52:11|0.76244
10:52:13|0.76256
10:52:13|0.76256
10:52:19|0.76226
10:52:20|0.7617
10:52:21|0.7617
10:52:21|0.76217
10:52:23|0.76217
10:52:24|0.76217
10:52:24|0.76217
10:52:26|0.76217
10:52:27|0.76217
10:52:28|0.76217
10:52:29|0.76217
10:52:30|0.76138
10:52:31|0.76138
10:52:31|0.76138
10:52:33|0.76138
10:52:35|0.7613
10:52:36|0.7613
10:52:36|0.7613
10:52:37|0.7613
10:52:38|0.7613
10:52:40|0.7613
10:52:40|0.76091
10:52:42|0.76091
10:52:43|0.76091
10:52:46|0.76091
10:52:46|0.76091
10:52:48|0.76091
10:52:48|0.76091
10:52:50|0.76091
10:52:50|0.76091
10:52:52|0.76091
10:52:53|0.76091
10:52:55|0.76091
10:52:56|0.76091
10:52:56|0.76091
10:52:57|0.76091
10:52:59|0.76091
10:52:59|0.76091
10:53:00|0.76091
10:53:02|0.76091
10:53:02|0.76161
10:53:03|0.7618
10:53:04|0.7618
10:53:06|0.7618
10:53:06|0.7618
10:53:07|0.7618
10:53:09|0.7618
10:53:10|0.7618
10:53:10|0.7618
10:53:12|0.7618
10:53:12|0.7618
10:53:14|0.7618
10:53:14|0.7618
10:53:16|0.7618
10:53:16|0.7618
10:53:18|0.7618
10:53:19|0.7618
10:53:19|0.76137
10:53:21|0.76137
10:53:22|0.76137
10:53:23|0.76124
10:53:24|0.76124
10:53:25|0.76124
10:53:26|0.76124
10:53:27|0.76124
10:53:28|0.76124
10:53:29|0.76124
10:53:30|0.76124
10:53:31|0.76124
10:53:32|0.7618
10:53:33|0.7618
10:53:34|0.7618
10:53:35|0.7618
10:53:36|0.7618
10:53:37|0.7618
10:53:38|0.7618
10:53:39|0.7618
10:53:40|0.7618
10:53:41|0.7618
10:53:42|0.7618
10:53:44|0.7618
10:53:45|0.7618
10:53:45|0.7618
10:53:47|0.76174
10:53:47|0.76174
10:53:48|0.76174
10:53:49|0.76174
10:53:50|0.76174
10:53:52|0.76174
10:53:52|0.76174
10:53:53|0.76174
10:53:55|0.76174
10:53:56|0.76174
10:53:57|0.76174
10:53:57|0.76174
10:53:58|0.7618
10:54:00|0.7618
10:54:01|0.7618
10:54:02|0.7618
10:54:03|0.7618
10:54:04|0.76133
10:54:04|0.76133
10:54:06|0.76133
10:54:07|0.76133
10:54:08|0.76133
10:54:09|0.76133
10:54:10|0.76133
10:54:10|0.76133
10:54:11|0.76133
10:54:13|0.7618
10:54:14|0.7618
10:54:15|0.7618
10:54:16|0.7618
10:54:17|0.76177
10:54:18|0.76177
10:54:19|0.76177
10:54:20|0.7618
10:54:21|0.7618
10:54:22|0.7618
10:54:23|0.7618
10:54:24|0.7618
10:54:25|0.7618
10:54:26|0.7618
10:54:27|0.76217
10:54:28|0.76217
10:54:29|0.76217
10:54:30|0.76217
10:54:31|0.76217
10:54:33|0.7631
10:54:34|0.76302
10:54:35|0.76302
10:54:36|0.76302
10:54:37|0.76303
10:54:38|0.76303
10:54:39|0.76313
10:54:40|0.76359
10:54:41|0.76359
10:54:42|0.76357
10:54:43|0.76358
10:54:45|0.76357
10:54:46|0.76359
10:54:47|0.76358
10:54:47|0.76358
10:54:49|0.76358
10:54:50|0.76359
10:54:50|0.76359
10:54:52|0.76371
10:54:53|0.76371
10:54:55|0.76371
10:54:55|0.76371
10:54:57|0.76371
10:54:58|0.76371
10:54:59|0.76359
10:55:00|0.76359
10:55:02|0.76358
10:55:02|0.76358
10:55:04|0.76359
10:55:04|0.76372
10:55:06|0.76372
10:55:06|0.76371
10:55:07|0.76372
10:55:09|0.76372
10:55:10|0.76372
10:55:10|0.76372
10:55:11|0.76372
10:55:13|0.76373
10:55:13|0.76373
10:55:15|0.76398
10:55:16|0.76398
10:55:17|0.76398
10:55:18|0.76378
10:55:19|0.76378
10:55:24|0.76397
10:55:24|0.7643
10:55:25|0.7645
10:55:26|0.7645
10:55:27|0.76453
10:55:28|0.76469
10:55:29|0.76469
10:55:30|0.76468
10:55:31|0.76468
10:55:33|0.7648
10:55:33|0.7654
10:55:34|0.76523
10:55:36|0.76523
10:55:36|0.76549
10:55:37|0.76549
10:55:39|0.76549
10:55:40|0.76549
10:55:41|0.76527
10:55:41|0.76557
10:55:42|0.76527
10:55:44|0.7656
10:55:46|0.76585
10:55:46|0.76585
10:55:47|0.7659
10:55:49|0.7662
10:55:49|0.7664
10:55:50|0.7664
10:55:52|0.7664
10:55:53|0.7665
10:55:53|0.7666
10:55:55|0.7667
10:55:55|0.76626
10:55:57|0.76626
10:55:57|0.76626
10:55:58|0.76626
10:55:59|0.76626
10:56:00|0.76629
10:56:02|0.76629
10:56:03|0.76602
10:56:04|0.76645
10:56:05|0.76562
10:56:06|0.76557
10:56:07|0.7657
10:56:09|0.76573
10:56:10|0.76597
10:56:11|0.76637
10:56:11|0.76645
10:56:12|0.76645
10:56:13|0.76645
10:56:15|0.76653
10:56:15|0.76653
10:56:16|0.76653
10:56:17|0.76653
10:56:18|0.76653
10:56:19|0.767
10:56:20|0.767
10:56:21|0.767
10:56:22|0.767
10:56:23|0.767
10:56:25|0.767
10:56:25|0.767
10:56:27|0.767
10:56:27|0.767
10:56:29|0.76705
10:56:30|0.7672
10:56:30|0.7672
10:56:32|0.7672
10:56:34|0.7672
10:56:34|0.7672
10:56:35|0.7672
10:56:36|0.7672
10:56:37|0.7672
10:56:38|0.76764
10:56:39|0.76764
10:56:41|0.76764
10:56:42|0.76764
10:56:44|0.76764
10:56:44|0.7682
10:56:46|0.76931
10:56:48|0.76856
10:56:48|0.76856
10:56:49|0.769
10:56:50|0.76879
10:56:51|0.76877
10:56:53|0.7693
10:56:54|0.7693
10:56:54|0.7693
10:56:57|0.76905
10:56:57|0.76905
10:56:59|0.76905
10:56:59|0.7694
10:57:00|0.7694
10:57:02|0.7694
10:57:03|0.76915
10:57:04|0.76907
10:57:04|0.76943
10:57:06|0.7695
10:57:07|0.7695
10:57:08|0.7695
10:57:09|0.7697
10:57:10|0.7697
10:57:11|0.7695
10:57:12|0.76951
10:57:13|0.76951
10:57:14|0.76951
10:57:15|0.76951
10:57:16|0.76951
10:57:17|0.76951
10:57:18|0.76951
10:57:19|0.7697
10:57:20|0.7697
10:57:21|0.76975
10:57:22|0.76924
10:57:22|0.76943
10:57:25|0.76943
10:57:26|0.76951
10:57:26|0.76951
10:57:28|0.76935
10:57:29|0.76935
10:57:29|0.76967
10:57:31|0.76967
10:57:31|0.76983
10:57:32|0.77
10:57:34|0.77007
10:57:35|0.7701
10:57:36|0.77015
10:57:37|0.77007
10:57:38|0.77007
10:57:39|0.77007
10:57:40|0.77007
10:57:41|0.77007
10:57:42|0.77007
10:57:43|0.77047
10:57:44|0.7705
10:57:45|0.7705
10:57:47|0.7704
10:57:48|0.7704
10:57:50|0.7704
10:57:50|0.7704
10:57:51|0.7704
10:57:52|0.77036
10:57:54|0.77036
10:57:55|0.77036
10:57:56|0.77036
10:57:57|0.77036
10:57:57|0.77036
10:57:58|0.77036
10:58:00|0.77036
10:58:01|0.77036
10:58:02|0.77036
10:58:03|0.77197
10:58:04|0.77229
10:58:05|0.77074
10:58:06|0.77074
10:58:07|0.77074
10:58:08|0.77096
10:58:09|0.77096
10:58:10|0.77096
10:58:11|0.77096
10:58:12|0.77096
10:58:13|0.77096
10:58:14|0.77129
10:58:15|0.77129
10:58:16|0.77129
10:58:17|0.77182
10:58:18|0.77176
10:58:19|0.77209
10:58:20|0.77195
10:58:22|0.77195
10:58:23|0.77209
10:58:24|0.77209
10:58:25|0.77209
10:58:25|0.7724
10:58:26|0.7724
10:58:28|0.7724
10:58:29|0.7724
10:58:29|0.7724
10:58:31|0.77221
10:58:32|0.77221
10:58:33|0.7727
10:58:34|0.77241
10:58:35|0.77241
10:58:36|0.77223
10:58:38|0.77221
10:58:39|0.77222
10:58:39|0.77222
10:58:41|0.77222
10:58:42|0.77222
10:58:42|0.77272
10:58:43|0.77272
10:58:44|0.77272
10:58:45|0.77272
10:58:47|0.77272
10:58:49|0.7724
10:58:49|0.7724
10:58:51|0.7724
10:58:51|0.7724
10:58:52|0.77231
10:58:54|0.77231
10:58:54|0.77231
10:58:55|0.77231
10:58:57|0.77231
10:58:58|0.77231
10:58:58|0.77262
10:59:00|0.77262
10:59:01|0.77262
10:59:01|0.77262
10:59:03|0.77262
10:59:04|0.77262
10:59:05|0.77207
10:59:06|0.77207
10:59:07|0.77207
10:59:08|0.77259
10:59:09|0.77259
10:59:10|0.77259
10:59:11|0.77259
10:59:12|0.77259
10:59:13|0.77259
10:59:13|0.77259
10:59:14|0.77256
10:59:15|0.77256
10:59:17|0.77256
10:59:18|0.77256
10:59:18|0.77235
10:59:19|0.77291
10:59:20|0.77291
10:59:22|0.77291
10:59:23|0.77291
10:59:24|0.77219
10:59:25|0.77219
10:59:26|0.77181
10:59:27|0.77181
10:59:28|0.77181
10:59:29|0.7716
10:59:30|0.7716
10:59:31|0.7716
10:59:32|0.7716
10:59:33|0.77211
10:59:34|0.77235
10:59:35|0.77235
10:59:36|0.77203
10:59:37|0.77203
10:59:38|0.77203
10:59:39|0.77223
10:59:40|0.77309
10:59:41|0.77309
10:59:42|0.77309
10:59:43|0.77308
10:59:44|0.77308
10:59:45|0.7724
10:59:46|0.7724
10:59:47|0.7724
10:59:48|0.7724
10:59:50|0.7724
10:59:51|0.77195
10:59:52|0.77195
10:59:53|0.77195
10:59:54|0.77195
10:59:55|0.77105
10:59:56|0.77193
10:59:57|0.7717
10:59:58|0.7717
10:59:59|0.7717
10:59:59|0.7717
11:00:01|0.7717
11:00:01|0.7717
11:00:03|0.77192
11:00:04|0.77192
11:00:05|0.77219
11:00:06|0.77224
11:00:08|0.77224
11:00:09|0.77224
11:00:10|0.77309
11:00:11|0.77266
11:00:12|0.77274
11:00:13|0.77274
11:00:14|0.77274
11:00:15|0.77274
11:00:16|0.77274
11:00:17|0.77274
11:00:18|0.77274
11:00:19|0.77274
11:00:20|0.77264
11:00:21|0.77299
11:00:22|0.77299
11:00:23|0.77299
11:00:24|0.77257
11:00:25|0.77247
11:00:26|0.77223
11:00:27|0.77223
11:00:28|0.77223
11:00:29|0.77223
11:00:30|0.77223
11:00:31|0.77194
11:00:32|0.77199
11:00:33|0.77199
11:00:35|0.77199
11:00:35|0.77211
11:00:36|0.77211
11:00:37|0.77186
11:00:39|0.77186
11:00:39|0.77186
11:00:41|0.7725
11:00:41|0.77219
11:00:43|0.77173
11:00:44|0.77173
11:00:45|0.77173
11:00:46|0.77195
11:00:46|0.77195
11:00:48|0.77188
11:00:50|0.77188
11:00:51|0.77188
11:00:53|0.77188
11:00:54|0.77195
11:00:54|0.77195
11:00:56|0.77227
11:00:56|0.77181
11:00:57|0.77181
11:00:59|0.77181
11:01:00|0.77181
11:01:01|0.77119
11:01:01|0.77119
11:01:02|0.7711
11:01:03|0.7711
11:01:04|0.7711
11:01:06|0.7711
11:01:06|0.77101
11:01:07|0.77177
11:01:08|0.77177
11:01:09|0.77179
11:01:10|0.77179
11:01:12|0.77184
11:01:13|0.77211
11:01:14|0.77211
11:01:15|0.77211
11:01:16|0.77183
11:01:16|0.77183
11:01:18|0.77186
11:01:18|0.77186
11:01:19|0.77186
11:01:20|0.77186
11:01:21|0.77186
11:01:23|0.77225
11:01:24|0.77319
11:01:25|0.7732
11:01:25|0.7732
11:01:27|0.7732
11:01:28|0.7732
11:01:29|0.7732
11:01:29|0.7732
11:01:31|0.77225
11:01:32|0.77225
11:01:33|0.77225
11:01:33|0.77225
11:01:35|0.77247
11:01:35|0.77327
11:01:37|0.77272
11:01:38|0.77327
11:01:39|0.7734
11:01:40|0.77379
11:01:42|0.7738
11:01:42|0.7738
11:01:43|0.77351
11:01:44|0.77351
11:01:45|0.77351
11:01:46|0.77351
11:01:47|0.77351
11:01:48|0.77326
11:01:50|0.77326
11:01:50|0.77335
11:01:53|0.77335
11:01:54|0.77375
11:02:00|0.77375
11:02:02|0.77325
11:02:03|0.77325
11:02:04|0.77325
11:02:05|0.77325
11:02:07|0.77311
11:02:07|0.77287
11:02:08|0.77287
11:02:09|0.77271
11:02:11|0.77271
11:02:11|0.77271
11:02:13|0.77271
11:02:13|0.7728
11:02:14|0.77412
11:02:16|0.77412
11:02:16|0.77387
11:02:17|0.77415
11:02:18|0.77415
11:02:19|0.77415
11:02:21|0.77336
11:02:22|0.77336
11:02:23|0.77336
11:02:24|0.77336
11:02:25|0.77579
11:02:26|0.77575
11:02:27|0.77575
11:02:28|0.77575
11:02:29|0.77545
11:02:30|0.77545
11:02:31|0.77545
11:02:32|0.77545
11:02:33|0.77639
11:02:34|0.77562
11:02:35|0.77562
11:02:36|0.77562
11:02:37|0.77562
11:02:38|0.77583
11:02:39|0.77583
11:02:40|0.77519
11:02:41|0.77479
11:02:42|0.77551
11:02:44|0.77551
11:02:44|0.7791
11:02:45|0.77654
11:02:47|0.7766
11:02:47|0.77777
11:02:49|0.77766
11:02:50|0.77877
11:02:51|0.77835
11:02:52|0.77886
11:02:54|0.77897
11:02:55|0.77822
11:02:56|0.77737
11:02:57|0.77737
11:02:59|0.77803
11:03:00|0.77803
11:03:00|0.77815
11:03:01|0.77815
11:03:03|0.77815
11:03:03|0.77879
11:03:05|0.77879
11:03:06|0.77879
11:03:07|0.77879
11:03:08|0.77746
11:03:09|0.77743
11:03:10|0.77755
11:03:11|0.77755
11:03:13|0.77665
11:03:14|0.7766
11:03:16|0.77627
11:03:16|0.77644
11:03:17|0.77654
11:03:19|0.77686
11:03:19|0.77718
11:03:21|0.77735
11:03:22|0.77735
11:03:23|0.77735
11:03:24|0.77675
11:03:25|0.77633
11:03:26|0.77633
11:03:27|0.77671
11:03:28|0.77671
11:03:29|0.77691
11:03:30|0.77691
11:03:31|0.77691
11:03:32|0.77813
11:03:34|0.77813
11:03:35|0.77813
11:03:35|0.77813
11:03:37|0.77813
11:03:37|0.77813
11:03:39|0.77768
11:03:40|0.77823
11:03:40|0.77847
11:03:41|0.77847
11:03:43|0.77847
11:03:43|0.77917
11:03:44|0.77917
11:03:45|0.77889
11:03:46|0.77889
11:03:47|0.7795
11:03:48|0.7797
11:03:49|0.7797
11:03:50|0.7797
11:03:52|0.77887
11:03:54|0.77887
11:03:55|0.77886
11:03:56|0.77762
11:03:56|0.77762
11:03:59|0.7775
11:03:59|0.77745
11:04:00|0.7779
11:04:02|0.77838
11:04:03|0.77838
11:04:05|0.77838
11:04:06|0.77838
11:04:06|0.77775
11:04:07|0.77775
11:04:08|0.7767
11:04:09|0.7767
11:04:12|0.7767
11:04:12|0.77718
11:04:13|0.77646
11:04:15|0.77646
11:04:16|0.77719
11:04:16|0.77719
11:04:17|0.77719
11:04:19|0.77719
11:04:19|0.77719
11:04:20|0.77719
11:04:21|0.77719
11:04:23|0.7762
11:04:25|0.7762
11:04:25|0.7762
11:04:27|0.7758
11:04:28|0.77561
11:04:30|0.77561
11:04:30|0.7756
11:04:31|0.7755
11:04:33|0.7755
11:04:33|0.7753
11:04:35|0.7753
11:04:35|0.77224
11:04:37|0.77393
11:04:38|0.77341
11:04:38|0.77341
11:04:45|0.77314
11:04:45|0.77393
11:04:46|0.77393
11:04:47|0.77393
11:04:48|0.77393
11:04:50|0.77393
11:04:50|0.77393
11:04:51|0.77393
11:04:53|0.77393
11:04:53|0.77393
11:04:55|0.77324
11:04:57|0.77255
11:04:58|0.77255
11:04:59|0.77255
11:04:59|0.77255
11:05:00|0.77266
11:05:01|0.77334
11:05:02|0.77351
11:05:04|0.77351
11:05:04|0.77351
11:05:06|0.77351
11:05:07|0.77276
11:05:08|0.77189
11:05:09|0.77189
11:05:09|0.77294
11:05:11|0.77327
11:05:12|0.77327
11:05:13|0.77327
11:05:14|0.77327
11:05:14|0.77389
11:05:16|0.77332
11:05:16|0.77332
11:05:18|0.77399
11:05:19|0.77333
11:05:20|0.77333
11:05:21|0.77396
11:05:22|0.7734
11:05:23|0.7734
11:05:24|0.7734
11:05:25|0.7734
11:05:26|0.7734
11:05:27|0.7734
11:05:28|0.7734
11:05:29|0.7734
11:05:30|0.7734
11:05:31|0.77377
11:05:32|0.77377
11:05:33|0.77385
11:05:34|0.77463
11:05:35|0.77463
11:05:36|0.77501
11:05:38|0.77501
11:05:38|0.77501
11:05:39|0.77501
11:05:41|0.77501
11:05:41|0.77539
11:05:42|0.7755
11:05:43|0.7755
11:05:44|0.7757
11:05:45|0.7757
11:05:47|0.77565
11:05:48|0.77565
11:05:48|0.77565
11:05:49|0.77565
11:05:50|0.77629
11:05:51|0.77679
11:05:53|0.77679
11:05:54|0.77679
11:05:55|0.77679
11:05:56|0.77679
11:05:57|0.77679
11:05:58|0.77679
11:06:00|0.7765
11:06:01|0.7765
11:06:01|0.77662
11:06:03|0.77662
11:06:04|0.777
11:06:05|0.777
11:06:06|0.77659
11:06:07|0.777
11:06:08|0.777
11:06:09|0.777
11:06:10|0.77777
11:06:11|0.77777
11:06:12|0.77777
11:06:14|0.77777
11:06:14|0.77777
11:06:15|0.77777
11:06:17|0.77754
11:06:17|0.77717
11:06:18|0.77636
11:06:19|0.77636
11:06:20|0.77636
11:06:21|0.77636
11:06:22|0.77652
11:06:23|0.77652
11:06:25|0.77621
11:06:25|0.77621
11:06:26|0.77637
11:06:27|0.77637
11:06:29|0.77637
11:06:30|0.77637
11:06:30|0.77563
11:06:31|0.77563
11:06:33|0.77563
11:06:34|0.77522
11:06:34|0.77522
11:06:36|0.77635
11:06:37|0.77531
11:06:38|0.77531
11:06:39|0.7747
11:06:40|0.7747
11:06:41|0.7747
11:06:42|0.7743
11:06:43|0.7743
11:06:44|0.7743
11:06:45|0.7743
11:06:46|0.7743
11:06:47|0.7743
11:06:48|0.7743
11:06:49|0.7743
11:06:50|0.7743
11:06:51|0.7743
11:06:52|0.7743
11:06:53|0.7741
11:06:54|0.7741
11:06:55|0.7741
11:06:57|0.7741
11:06:58|0.7739
11:06:59|0.7739
11:07:00|0.7732
11:07:01|0.7732
11:07:03|0.77341
11:07:04|0.77402
11:07:05|0.77448
11:07:06|0.77469
11:07:06|0.77469
11:07:08|0.77469
11:07:09|0.77477
11:07:09|0.77477
11:07:11|0.77477
11:07:12|0.77477
11:07:13|0.77477
11:07:14|0.77477
11:07:15|0.77453
11:07:16|0.77439
11:07:17|0.77439
11:07:19|0.77439
11:07:19|0.77397
11:07:20|0.77371
11:07:21|0.77371
11:07:22|0.77371
11:07:24|0.77371
11:07:25|0.77417
11:07:26|0.77417
11:07:26|0.77417
11:07:28|0.77377
11:07:29|0.77377
11:07:30|0.77377
11:07:30|0.77356
11:07:31|0.77356
11:07:33|0.77356
11:07:33|0.77356
11:07:35|0.77356
11:07:35|0.77356
11:07:37|0.77356
11:07:38|0.7731
11:07:39|0.7731
11:07:40|0.7731
11:07:41|0.77304
11:07:42|0.77304
11:07:43|0.77304
11:07:44|0.77304
11:07:45|0.77304
11:07:46|0.7726
11:07:48|0.7726
11:07:49|0.7726
11:07:49|0.7725
11:07:51|0.7725
11:07:52|0.77244
11:07:52|0.77244
11:07:53|0.77244
11:07:54|0.77244
11:07:57|0.77244
11:07:58|0.7724
11:08:00|0.77219
11:08:00|0.77219
11:08:01|0.77219
11:08:03|0.77219
11:08:05|0.7721
11:08:06|0.7721
11:08:07|0.772
11:08:07|0.772
11:08:09|0.772
11:08:09|0.772
11:08:11|0.772
11:08:12|0.77163
11:08:13|0.77163
11:08:14|0.7715
11:08:15|0.7713
11:08:15|0.77153
11:08:17|0.77153
11:08:17|0.77153
11:08:19|0.77153
11:08:19|0.7711
11:08:20|0.771
11:08:22|0.77117
11:08:22|0.77117
11:08:23|0.77117
11:08:24|0.77117
11:08:26|0.77117
11:08:26|0.77117
11:08:28|0.77117
11:08:29|0.77091
11:08:30|0.7708
11:08:31|0.7706
11:08:32|0.7706
11:08:33|0.7705
11:08:34|0.7705
11:08:35|0.77038
11:08:35|0.77038
11:08:37|0.7702
11:08:37|0.77041
11:08:38|0.77041
11:08:40|0.77041
11:08:41|0.77041
11:08:42|0.76967
11:08:43|0.77002
11:08:44|0.77009
11:08:45|0.77026
11:08:45|0.77026
11:08:47|0.77026
11:08:48|0.77026
11:08:48|0.76988
11:08:50|0.76988
11:08:50|0.76988
11:08:52|0.77049
11:08:53|0.77035
11:08:54|0.77035
11:08:55|0.77035
11:08:56|0.77035
11:08:58|0.77035
11:08:59|0.77035
11:09:00|0.77035
11:09:01|0.77035
11:09:03|0.77035
11:09:03|0.77035
11:09:04|0.77035
11:09:06|0.77035
11:09:07|0.77035
11:09:07|0.7696
11:09:09|0.7696
11:09:09|0.7696
11:09:11|0.76935
11:09:12|0.76935
11:09:14|0.76935
11:09:15|0.76935
11:09:15|0.76911
11:09:16|0.76911
11:09:17|0.76911
11:09:19|0.76911
11:09:19|0.7691
11:09:20|0.7691
11:09:21|0.76954
11:09:23|0.76954
11:09:23|0.76969
11:09:24|0.76969
11:09:26|0.76969
11:09:27|0.77012
11:09:27|0.77054
11:09:28|0.77054
11:09:30|0.77054
11:09:31|0.77054
11:09:32|0.77005
11:09:34|0.77012
11:09:34|0.77012
11:09:36|0.77012
11:09:37|0.77012
11:09:38|0.77027
11:09:39|0.77027
11:09:40|0.77027
11:09:41|0.77027
11:09:41|0.77027
11:09:42|0.77027
11:09:44|0.77027
11:09:45|0.77011
11:09:45|0.76987
11:09:47|0.76971
11:09:47|0.76971
11:09:49|0.76947
11:09:50|0.76947
11:09:50|0.76947
11:09:52|0.76947
11:09:53|0.76939
11:09:54|0.76939
11:09:55|0.76917
11:09:56|0.76904
11:09:57|0.76917
11:09:57|0.76892
11:09:59|0.76892
11:10:00|0.76892
11:10:01|0.76892
11:10:03|0.76892
11:10:04|0.76892
11:10:04|0.76892
11:10:05|0.76875
11:10:06|0.7687
11:10:08|0.7687
11:10:08|0.7687
11:10:10|0.7687
11:10:11|0.76861
11:10:11|0.76861
11:10:15|0.76861
11:10:16|0.76861
11:10:17|0.76895
11:10:18|0.76895
11:10:19|0.76895
11:10:20|0.76942
11:10:21|0.76942
11:10:22|0.76942
11:10:22|0.76917
11:10:25|0.76917
11:10:26|0.76917
11:10:27|0.76917
11:10:27|0.76917
11:10:28|0.76917
11:10:29|0.76917
11:10:30|0.76917
11:10:31|0.76917
11:10:32|0.76917
11:10:33|0.769
11:10:34|0.769
11:10:36|0.769
11:10:36|0.76923
11:10:37|0.76923
11:10:38|0.76923
11:10:40|0.76985
11:10:40|0.76985
11:10:41|0.76962
11:10:43|0.76962
11:10:44|0.76962
11:10:45|0.76962
11:10:45|0.76962
11:10:47|0.76962
11:10:47|0.76962
11:10:48|0.77013
11:10:49|0.77013
11:10:50|0.77013
11:10:52|0.77013
11:10:53|0.77013
11:10:53|0.77013
11:10:54|0.77013
11:10:55|0.76996
11:10:57|0.76996
11:10:58|0.76996
11:10:59|0.77128
11:11:01|0.77075
11:11:02|0.77075
11:11:03|0.77075
11:11:04|0.7713
11:11:05|0.7713
11:11:06|0.7712
11:11:12|0.7712
11:11:13|0.77127
11:11:14|0.77153
11:11:15|0.77157
11:11:16|0.77157
11:11:17|0.77097
11:11:18|0.77097
11:11:19|0.77097
11:11:20|0.771
11:11:21|0.77082
11:11:22|0.77082
11:11:23|0.77082
11:11:24|0.77082
11:11:25|0.77082
11:11:26|0.77053
11:11:27|0.77121
11:11:28|0.77121
11:11:29|0.77121
11:11:30|0.77121
11:11:31|0.77121
11:11:32|0.77084
11:11:33|0.77084
11:11:34|0.77084
11:11:35|0.77084
11:11:36|0.77085
11:11:37|0.77085
11:11:38|0.77085
11:11:39|0.77085
11:11:40|0.77085
11:11:41|0.77085
11:11:42|0.77076
11:11:43|0.77076
11:11:44|0.77076
11:11:45|0.77076
11:11:46|0.77076
11:11:47|0.77076
11:11:48|0.77076
11:11:49|0.77076
11:11:50|0.77076
11:11:51|0.77076
11:11:52|0.77141
11:11:53|0.77141
11:11:54|0.77117
11:11:55|0.77117
11:11:56|0.77116
11:11:57|0.77116
11:11:58|0.77221
11:11:59|0.77187
11:12:01|0.77187
11:12:01|0.7723
11:12:03|0.77167
11:12:03|0.77245
11:12:05|0.77245
11:12:06|0.77192
11:12:07|0.77192
11:12:08|0.7726
11:12:08|0.7726
11:12:10|0.7726
11:12:11|0.7726
11:12:12|0.77208
11:12:13|0.77208
11:12:13|0.77208
11:12:15|0.77208
11:12:16|0.77208
11:12:17|0.77239
11:12:18|0.77239
11:12:19|0.77239
11:12:19|0.77239
11:12:21|0.77239
11:12:22|0.77239
11:12:23|0.77319
11:12:24|0.77319
11:12:24|0.77235
11:12:25|0.77235
11:12:26|0.77235
11:12:28|0.77235
11:12:29|0.77235
11:12:30|0.77235
11:12:31|0.77235
11:12:31|0.7722
11:12:33|0.77229
11:12:34|0.77229
11:12:34|0.77229
11:12:35|0.77229
11:12:37|0.77192
11:12:38|0.77192
11:12:38|0.77192
11:12:40|0.7723
11:12:42|0.7723
11:12:44|0.77235
11:12:44|0.77235
11:12:45|0.77235
11:12:46|0.77235
11:12:48|0.7726
11:12:49|0.7723
11:12:50|0.7723
11:12:51|0.77277
11:12:52|0.77277
11:12:53|0.77277
11:12:54|0.77277
11:12:55|0.77277
11:12:56|0.77277
11:12:57|0.77277
11:12:58|0.77277
11:13:00|0.77277
11:13:02|0.77277
11:13:03|0.77228
11:13:04|0.77171
11:13:06|0.77171
11:13:07|0.77171
11:13:07|0.77171
11:13:08|0.77171
11:13:09|0.7712
11:13:11|0.7712
11:13:11|0.7712
11:13:12|0.7712
11:13:14|0.7712
11:13:14|0.7706
11:13:15|0.76983
11:13:17|0.76983
11:13:17|0.76983
11:13:18|0.76983
11:13:20|0.7706
11:13:22|0.7706
11:13:23|0.7706
11:13:23|0.7706
11:13:24|0.77062
11:13:25|0.77062
11:13:27|0.77062
11:13:28|0.77062
11:13:29|0.77062
11:13:30|0.77062
11:13:31|0.77062
11:13:33|0.77062
11:13:33|0.77062
11:13:35|0.77062
11:13:35|0.77062
11:13:36|0.77062
11:13:38|0.77062
11:13:38|0.77132
11:13:40|0.77132
11:13:41|0.77132
11:13:41|0.77132
11:13:42|0.77132
11:13:44|0.77132
11:13:44|0.77132
11:13:46|0.77132
11:13:46|0.77132
11:13:47|0.77132
11:13:49|0.77132
11:13:50|0.77132
11:13:50|0.77085
11:13:52|0.77085
11:13:52|0.77085
11:13:53|0.77085
11:13:54|0.77148
11:13:55|0.77085
11:13:57|0.77085
11:13:57|0.77085
11:13:58|0.772
11:13:59|0.772
11:14:01|0.772
11:14:01|0.772
11:14:02|0.77172
11:14:03|0.7723
11:14:05|0.7723
11:14:06|0.7723
11:14:07|0.7724
11:14:08|0.7724
11:14:09|0.77262
11:14:10|0.77262
11:14:11|0.77262
11:14:12|0.77262
11:14:13|0.77262
11:14:14|0.77262
11:14:15|0.7724
11:14:16|0.7724
11:14:17|0.7724
11:14:18|0.77237
11:14:19|0.77237
11:14:21|0.77237
11:14:22|0.77241
11:14:23|0.77241
11:14:23|0.77241
11:14:24|0.7727
11:14:26|0.7727
11:14:27|0.7727
11:14:28|0.77274
11:14:28|0.77274
11:14:30|0.77274
11:14:31|0.77274
11:14:32|0.77274
11:14:33|0.77274
11:14:34|0.77274
11:14:35|0.77274
11:14:36|0.77244
11:14:37|0.77244
11:14:38|0.77244
11:14:39|0.77309
11:14:40|0.7733
11:14:45|0.7737
11:14:45|0.77349
11:14:47|0.77349
11:14:47|0.77309
11:14:49|0.77309
11:14:49|0.77309
11:14:50|0.77309
11:14:51|0.77309
11:14:53|0.7734
11:14:53|0.7734
11:14:55|0.7734
11:14:56|0.7734
11:14:57|0.7734
11:14:58|0.7734
11:14:58|0.7734
11:14:59|0.774
11:15:00|0.77342
11:15:01|0.77389
11:15:03|0.77389
11:15:05|0.77389
11:15:06|0.77389
11:15:07|0.77389
11:15:08|0.77354
11:15:09|0.77354
11:15:10|0.77354
11:15:11|0.77354
11:15:12|0.77354
11:15:14|0.77354
11:15:14|0.77351
11:15:16|0.77351
11:15:16|0.77351
11:15:18|0.77351
11:15:19|0.77339
11:15:20|0.77274
11:15:20|0.77257
11:15:22|0.77257
11:15:22|0.77265
11:15:24|0.77265
11:15:24|0.77264
11:15:25|0.77264
11:15:27|0.77264
11:15:27|0.77264
11:15:28|0.77264
11:15:30|0.77182
11:15:30|0.77182
11:15:31|0.77182
11:15:32|0.77182
11:15:33|0.77182
11:15:35|0.77182
11:15:35|0.7716
11:15:37|0.7716
11:15:38|0.7716
11:15:39|0.7715
11:15:40|0.7715
11:15:40|0.7715
11:15:42|0.7715
11:15:43|0.7713
11:15:44|0.7713
11:15:45|0.7712
11:15:45|0.7712
11:15:46|0.7711
11:15:48|0.7709
11:15:49|0.7709
11:15:50|0.77071
11:15:51|0.77109
11:15:52|0.77109
11:15:53|0.77174
11:15:54|0.77174
11:15:55|0.77174
11:15:56|0.77124
11:15:57|0.77124
11:15:57|0.77124
11:15:58|0.77165
11:16:00|0.77072
11:16:00|0.77072
11:16:02|0.77092
11:16:03|0.77092
11:16:05|0.77092
11:16:05|0.77092
11:16:07|0.77092
11:16:08|0.77092
11:16:09|0.77092
11:16:10|0.77092
11:16:11|0.77014
11:16:12|0.77014
11:16:13|0.77014
11:16:14|0.77014
11:16:15|0.77014
11:16:16|0.77014
11:16:17|0.7702
11:16:19|0.7702
11:16:19|0.7702
11:16:20|0.7702
11:16:22|0.7702
11:16:22|0.7702
11:16:24|0.77044
11:16:24|0.77044
11:16:26|0.77044
11:16:26|0.77044
11:16:28|0.77044
11:16:29|0.77044
11:16:30|0.77044
11:16:30|0.77044
11:16:31|0.77044
11:16:34|0.77044
11:16:35|0.77044
11:16:36|0.77044
11:16:37|0.77044
11:16:38|0.77044
11:16:39|0.77044
11:16:40|0.77044
11:16:41|0.77044
11:16:42|0.77044
11:16:43|0.7699
11:16:44|0.76963
11:16:45|0.76963
11:16:46|0.76955
11:16:47|0.76955
11:16:48|0.76955
11:16:50|0.76956
11:16:50|0.76956
11:16:51|0.76956
11:16:53|0.76956
11:16:54|0.76956
11:16:55|0.76956
11:16:55|0.76956
11:16:56|0.76956
11:16:57|0.76956
11:16:58|0.7695
11:16:59|0.7695
11:17:01|0.7693
11:17:01|0.7693
11:17:02|0.7693
11:17:03|0.76921
11:17:06|0.76921
11:17:07|0.76921
11:17:08|0.76921
11:17:09|0.77004
11:17:09|0.77081
11:17:10|0.77081
11:17:12|0.77145
11:17:13|0.77145
11:17:14|0.77145
11:17:15|0.77145
11:17:17|0.77145
11:17:18|0.77145
11:17:19|0.77145
11:17:20|0.77043
11:17:20|0.77043
11:17:22|0.77068
11:17:23|0.77068
11:17:24|0.77068
11:17:25|0.77068
11:17:26|0.77068
11:17:27|0.77068
11:17:28|0.77068
11:17:28|0.77068
11:17:29|0.77068
11:17:31|0.77068
11:17:32|0.77068
11:17:33|0.77068
11:17:34|0.77068
11:17:35|0.77068
11:17:36|0.77032
11:17:37|0.76956
11:17:38|0.76956
11:17:39|0.76963
11:17:40|0.76963
11:17:42|0.7693
11:17:42|0.7693
11:17:43|0.7693
11:17:44|0.7693
11:17:45|0.7693
11:17:46|0.7687
11:17:47|0.76908
11:17:48|0.76908
11:17:49|0.7685
11:17:50|0.7685
11:17:51|0.76851
11:17:52|0.76851
11:17:53|0.76851
11:17:54|0.76821
11:17:55|0.7683
11:17:57|0.7683
11:17:57|0.7683
11:17:58|0.7683
11:18:00|0.7683
11:18:00|0.76801
11:18:01|0.76801
11:18:03|0.7679
11:18:03|0.7679
11:18:05|0.76791
11:18:06|0.76791
11:18:07|0.76765
11:18:09|0.76753
11:18:10|0.76752
11:18:11|0.76752
11:18:11|0.76752
11:18:13|0.7673
11:18:14|0.76721
11:18:15|0.76721
11:18:15|0.7671
11:18:17|0.767
11:18:17|0.76791
11:18:19|0.76791
11:18:20|0.7668
11:18:21|0.76732
11:18:22|0.76732
11:18:23|0.76744
11:18:24|0.76744
11:18:25|0.76744
11:18:26|0.76744
11:18:27|0.76744
11:18:28|0.76744
11:18:29|0.76744
11:18:30|0.76699
11:18:31|0.76699
11:18:32|0.76699
11:18:33|0.76699
11:18:34|0.76699
11:18:35|0.76699
11:18:36|0.76699
11:18:37|0.76699
11:18:38|0.76718
11:18:39|0.76713
11:18:40|0.76713
11:18:42|0.76713
11:18:42|0.76712
11:18:43|0.76712
11:18:45|0.76712
11:18:45|0.76712
11:18:47|0.76749
11:18:47|0.76749
11:18:49|0.76749
11:18:49|0.76749
11:18:50|0.76749
11:18:51|0.76749
11:18:53|0.767
11:18:53|0.767
11:18:54|0.767
11:18:55|0.767
11:18:56|0.767
11:18:57|0.76737
11:18:58|0.76737
11:19:00|0.76737
11:19:01|0.76737
11:19:01|0.76737
11:19:02|0.76737
11:19:04|0.76764
11:19:04|0.76764
11:19:06|0.76764
11:19:06|0.76764
11:19:07|0.76764
11:19:09|0.76773
11:19:10|0.76773
11:19:11|0.76773
11:19:12|0.76773
11:19:13|0.76773
11:19:15|0.76773
11:19:16|0.76821
11:19:17|0.76821
11:19:18|0.76821
11:19:19|0.76821
11:19:20|0.76821
11:19:21|0.76821
11:19:22|0.76821
11:19:23|0.76821
11:19:24|0.76821
11:19:25|0.76829
11:19:26|0.76829
11:19:27|0.76829
11:19:28|0.76829
11:19:29|0.76802
11:19:30|0.76802
11:19:31|0.76802
11:19:32|0.76803
11:19:33|0.76803
11:19:35|0.76803
11:19:35|0.76804
11:19:36|0.76804
11:19:37|0.76804
11:19:38|0.76815
11:19:40|0.76815
11:19:40|0.76815
11:19:41|0.76815
11:19:43|0.76815
11:19:44|0.76815
11:19:45|0.76815
11:19:45|0.76798
11:19:47|0.76801
11:19:47|0.76763
11:19:48|0.76763
11:19:49|0.76763
11:19:51|0.76763
11:19:52|0.76699
11:19:52|0.76699
11:19:54|0.76699
11:19:54|0.76699
11:19:57|0.76699
11:19:58|0.76696
11:19:59|0.76696
11:20:00|0.76704
11:20:00|0.76704
11:20:02|0.76704
11:20:03|0.76704
11:20:04|0.76706
11:20:04|0.76706
11:20:06|0.76706
11:20:06|0.76726
11:20:08|0.76726
11:20:09|0.76726
11:20:11|0.76726
11:20:11|0.76716
11:20:13|0.76716
11:20:14|0.76716
11:20:15|0.76716
11:20:15|0.76716
11:20:16|0.76716
11:20:18|0.76716
11:20:18|0.76716
11:20:19|0.76749
11:20:21|0.76749
11:20:21|0.76749
11:20:23|0.76749
11:20:23|0.76749
11:20:25|0.76749
11:20:25|0.76749
11:20:27|0.76749
11:20:29|0.76749
11:20:29|0.76749
11:20:30|0.76749
11:20:32|0.76749
11:20:33|0.76749
11:20:34|0.76749
11:20:35|0.76749
11:20:36|0.76791
11:20:37|0.76791
11:20:37|0.76791
11:20:39|0.76791
11:20:40|0.76791
11:20:41|0.76791
11:20:42|0.76791
11:20:43|0.76791
11:20:44|0.76791
11:20:45|0.76791
11:20:46|0.76791
11:20:47|0.76791
11:20:48|0.76791
11:20:49|0.76755
11:20:50|0.76755
11:20:51|0.76755
11:20:52|0.76755
11:20:53|0.76755
11:20:54|0.76755
11:20:55|0.76792
11:20:57|0.76792
11:20:57|0.76792
11:20:58|0.76792
11:20:59|0.76792
11:21:00|0.76792
11:21:02|0.76757
11:21:02|0.76757
11:21:03|0.76757
11:21:05|0.76774
11:21:05|0.76763
11:21:06|0.76763
11:21:07|0.76763
11:21:09|0.76763
11:21:11|0.76763
11:21:12|0.76763
11:21:13|0.76763
11:21:14|0.76763
11:21:15|0.76763
11:21:16|0.76749
11:21:17|0.76749
11:21:18|0.76749
11:21:20|0.76763
11:21:21|0.76756
11:21:21|0.76756
11:21:22|0.76756
11:21:24|0.76756
11:21:25|0.76756
11:21:26|0.76756
11:21:27|0.76756
11:21:28|0.76756
11:21:29|0.76756
11:21:30|0.76788
11:21:31|0.76772
11:21:32|0.76772
11:21:33|0.76772
11:21:34|0.76772
11:21:35|0.76749
11:21:36|0.76707
11:21:38|0.76707
11:21:38|0.76707
11:21:39|0.76707
11:21:40|0.76707
11:21:41|0.76707
11:21:43|0.76707
11:21:43|0.76715
11:21:44|0.76715
11:21:45|0.76661
11:21:47|0.76661
11:21:48|0.76661
11:21:48|0.76661
11:21:49|0.76661
11:21:50|0.76708
11:21:51|0.76708
11:21:52|0.76708
11:21:54|0.76738
11:21:55|0.76738
11:21:56|0.76738
11:21:57|0.76738
11:21:58|0.76708
11:21:59|0.76708
11:22:00|0.76702
11:22:01|0.76701
11:22:02|0.76702
11:22:03|0.76753
11:22:04|0.76753
11:22:04|0.76753
11:22:05|0.76753
11:22:07|0.76717
11:22:08|0.76717
11:22:08|0.76717
11:22:10|0.76717
11:22:11|0.76717
11:22:13|0.76717
11:22:14|0.76717
11:22:14|0.76718
11:22:16|0.76718
11:22:17|0.76718
11:22:18|0.76718
11:22:19|0.76718
11:22:19|0.76718
11:22:21|0.76718
11:22:21|0.76718
11:22:22|0.76718
11:22:23|0.76718
11:22:24|0.76719
11:22:25|0.76717
11:22:26|0.76717
11:22:27|0.76717
11:22:29|0.76717
11:22:30|0.76717
11:22:30|0.76717
11:22:32|0.76717
11:22:33|0.76693
11:22:34|0.76693
11:22:35|0.76693
11:22:36|0.76693
11:22:38|0.76693
11:22:38|0.767
11:22:39|0.7669
11:22:40|0.76675
11:22:42|0.76661
11:22:43|0.76661
11:22:44|0.76661
11:22:45|0.76693
11:22:45|0.7666
11:22:47|0.7666
11:22:48|0.7666
11:22:48|0.7666
11:22:49|0.7666
11:22:51|0.76653
11:22:52|0.76653
11:22:52|0.76653
11:22:54|0.76669
11:22:54|0.76669
11:22:56|0.76669
11:22:56|0.76669
11:22:57|0.76669
11:22:59|0.76669
11:23:00|0.76652
11:23:00|0.76652
11:23:02|0.76652
11:23:04|0.76652
11:23:05|0.76652
11:23:05|0.7664
11:23:07|0.7664
11:23:08|0.7664
11:23:09|0.7664
11:23:10|0.7664
11:23:12|0.7663
11:23:12|0.76621
11:23:14|0.76621
11:23:15|0.766
11:23:16|0.766
11:23:18|0.766
11:23:18|0.766
11:23:19|0.766
11:23:20|0.766
11:23:22|0.766
11:23:23|0.766
11:23:24|0.766
11:23:25|0.766
11:23:26|0.766
11:23:27|0.76591
11:23:28|0.76591
11:23:29|0.76591
11:23:30|0.76591
11:23:31|0.76591
11:23:32|0.76591
11:23:33|0.76591
11:23:34|0.76591
11:23:35|0.76592
11:23:36|0.76592
11:23:38|0.76592
11:23:39|0.76591
11:23:39|0.76591
11:23:40|0.76591
11:23:42|0.76591
11:23:42|0.76612
11:23:44|0.76612
11:23:44|0.76628
11:23:45|0.76628
11:23:47|0.76628
11:23:47|0.76628
11:23:49|0.76571
11:23:49|0.76571
11:23:50|0.76571
11:23:51|0.76571
11:23:53|0.76571
11:23:54|0.76571
11:23:54|0.76571
11:23:55|0.76571
11:23:57|0.76571
11:23:58|0.76564
11:23:59|0.76565
11:24:00|0.76565
11:24:01|0.76565
11:24:02|0.76565
11:24:03|0.76561
11:24:04|0.76613
11:24:05|0.76613
11:24:06|0.76613
11:24:07|0.76613
11:24:08|0.76588
11:24:09|0.76588
11:24:10|0.76588
11:24:11|0.76588
11:24:12|0.76588
11:24:14|0.76588
11:24:15|0.76588
11:24:15|0.76637
11:24:17|0.76693
11:24:18|0.76693
11:24:19|0.76693
11:24:20|0.76693
11:24:21|0.76693
11:24:22|0.76693
11:24:24|0.76652
11:24:25|0.76652
11:24:25|0.76652
11:24:26|0.76652
11:24:27|0.76652
11:24:28|0.76653
11:24:30|0.76653
11:24:30|0.76653
11:24:32|0.76653
11:24:32|0.76653
11:24:34|0.76653
11:24:34|0.76653
11:24:35|0.76653
11:24:36|0.76653
11:24:38|0.76676
11:24:39|0.7666
11:24:40|0.7666
11:24:40|0.7666
11:24:42|0.76825
11:24:43|0.76825
11:24:44|0.76763
11:24:45|0.76763
11:24:46|0.76763
11:24:47|0.76763
11:24:49|0.76763
11:24:49|0.76763
11:24:50|0.76794
11:24:51|0.7683
11:24:52|0.7686
11:24:54|0.7688
11:24:55|0.7688
11:24:56|0.7688
11:24:56|0.76855
11:24:57|0.76855
11:24:59|0.76855
11:25:00|0.76855
11:25:00|0.76846
11:25:01|0.76844
11:25:02|0.76844
11:25:03|0.76844
11:25:04|0.76844
11:25:05|0.7688
11:25:07|0.7688
11:25:07|0.76846
11:25:08|0.76846
11:25:10|0.7688
11:25:10|0.7688
11:25:11|0.7688
11:25:12|0.76876
11:25:13|0.76876
11:25:14|0.76876
11:25:15|0.76876
11:25:17|0.76876
11:25:18|0.76889
11:25:19|0.76889
11:25:20|0.76891
11:25:21|0.76891
11:25:22|0.76891
11:25:24|0.76891
11:25:24|0.76893
11:25:26|0.76885
11:25:26|0.76885
11:25:27|0.76885
11:25:28|0.76885
11:25:29|0.76885
11:25:31|0.76885
11:25:31|0.76885
11:25:32|0.76885
11:25:34|0.76895
11:25:34|0.76895
11:25:36|0.76895
11:25:37|0.76895
11:25:38|0.76895
11:25:39|0.76895
11:25:40|0.76931
11:25:41|0.76931
11:25:42|0.76931
11:25:42|0.7686
11:25:43|0.76884
11:25:44|0.76884
11:25:45|0.76884
11:25:47|0.76884
11:25:47|0.76835
11:25:49|0.76835
11:25:50|0.76835
11:25:50|0.76835
11:25:52|0.76801
11:25:53|0.76789
11:25:54|0.76789
11:25:55|0.76789
11:25:56|0.76789
11:25:57|0.76789
11:25:58|0.76789
11:26:00|0.7673
11:26:00|0.7673
11:26:02|0.7673
11:26:02|0.7673
11:26:04|0.7673
11:26:05|0.7673
11:26:05|0.76763
11:26:06|0.76791
11:26:07|0.76791
11:26:09|0.76791
11:26:09|0.76791
11:26:13|0.76791
11:26:14|0.76793
11:26:15|0.76793
11:26:17|0.76787
11:26:18|0.76787
11:26:19|0.7672
11:26:19|0.7672
11:26:21|0.7672
11:26:22|0.7672
11:26:23|0.7671
11:26:23|0.7672
11:26:25|0.76701
11:26:25|0.76691
11:26:27|0.76654
11:26:28|0.76654
11:26:29|0.76654
11:26:30|0.76654
11:26:31|0.76654
11:26:32|0.7665
11:26:32|0.7664
11:26:34|0.7664
11:26:35|0.76656
11:26:36|0.76656
11:26:37|0.76656
11:26:38|0.76642
11:26:38|0.76651
11:26:40|0.76651
11:26:41|0.76651
11:26:42|0.76651
11:26:43|0.76656
11:26:44|0.76643
11:26:44|0.7665
11:26:46|0.7665
11:26:47|0.7665
11:26:48|0.7665
11:26:49|0.7665
11:26:50|0.7665
11:26:51|0.7665
11:26:52|0.7665
11:26:53|0.7665
11:26:54|0.7665
11:26:55|0.76605
11:26:56|0.7658
11:26:58|0.7657
11:26:59|0.7656
11:27:00|0.76557
11:27:01|0.76549
11:27:02|0.76549
11:27:03|0.76549
11:27:04|0.7657
11:27:05|0.76638
11:27:06|0.76638
11:27:07|0.76648
11:27:08|0.76695
11:27:09|0.76695
11:27:10|0.76695
11:27:11|0.76695
11:27:12|0.76702
11:27:13|0.76702
11:27:14|0.76702
11:27:19|0.76689
11:27:20|0.76689
11:27:21|0.76689
11:27:23|0.76666
11:27:24|0.76666
11:27:25|0.76666
11:27:26|0.76666
11:27:27|0.76666
11:27:27|0.76666
11:27:29|0.76666
11:27:30|0.76671
11:27:32|0.76671
11:27:33|0.76705
11:27:34|0.76546
11:27:34|0.76685
11:27:35|0.76685
11:27:37|0.76691
11:27:37|0.76691
11:27:38|0.76691
11:27:39|0.76682
11:27:40|0.76715
11:27:41|0.76715
11:27:42|0.76715
11:27:43|0.76715
11:27:44|0.76731
11:27:46|0.76731
11:27:46|0.76731
11:27:48|0.76731
11:27:49|0.76731
11:27:50|0.76731
11:27:50|0.76746
11:27:52|0.76746
11:27:53|0.76746
11:27:53|0.76746
11:27:54|0.76746
11:27:55|0.76746
11:27:57|0.76746
11:27:57|0.76746
11:27:59|0.76716
11:27:59|0.76715
11:28:00|0.76715
11:28:02|0.76715
11:28:02|0.76715
11:28:04|0.76715
11:28:05|0.76717
11:28:05|0.76717
11:28:06|0.7679
11:28:07|0.7679
11:28:09|0.7679
11:28:09|0.7679
11:28:10|0.7677
11:28:12|0.7677
11:28:12|0.7677
11:28:13|0.76781
11:28:15|0.76781
11:28:16|0.76781
11:28:18|0.7677
11:28:19|0.7677
11:28:20|0.7677
11:28:21|0.7677
11:28:23|0.76745
11:28:25|0.76745
11:28:25|0.76745
11:28:26|0.76745
11:28:28|0.76745
11:28:28|0.7681
11:28:29|0.7681
11:28:30|0.7681
11:28:31|0.7681
11:28:32|0.7681
11:28:34|0.76766
11:28:34|0.76715
11:28:36|0.76715
11:28:37|0.76715
11:28:37|0.76715
11:28:38|0.76715
11:28:40|0.76689
11:28:40|0.76689
11:28:42|0.76689
11:28:43|0.76688
11:28:43|0.76688
11:28:44|0.76688
11:28:45|0.76688
11:28:47|0.76688
11:28:47|0.76688
11:28:49|0.76688
11:28:49|0.76688
11:28:51|0.76688
11:28:51|0.76688
11:28:53|0.76688
11:28:53|0.76688
11:28:55|0.76688
11:28:55|0.76689
11:28:56|0.76689
11:28:57|0.76689
11:28:59|0.76689
11:28:59|0.7674
11:29:00|0.7674
11:29:02|0.76717
11:29:03|0.76716
11:29:03|0.76716
11:29:04|0.76687
11:29:05|0.76687
11:29:06|0.76687
11:29:07|0.76687
11:29:08|0.76687
11:29:09|0.7664
11:29:10|0.7664
11:29:11|0.7664
11:29:12|0.7664
11:29:13|0.7664
11:29:15|0.76623
11:29:15|0.76624
11:29:17|0.7659
11:29:19|0.7659
11:29:20|0.76628
11:29:22|0.76582
11:29:22|0.76605
11:29:23|0.76648
11:29:25|0.76648
11:29:26|0.76648
11:29:26|0.76626
11:29:28|0.76626
11:29:29|0.76626
11:29:30|0.76626
11:29:30|0.76626
11:29:32|0.76632
11:29:32|0.76632
11:29:34|0.76632
11:29:34|0.76632
11:29:35|0.767
11:29:37|0.76692
11:29:38|0.76692
11:29:39|0.76692
11:29:40|0.76692
11:29:41|0.76692
11:29:42|0.76692
11:29:43|0.76692
11:29:44|0.76692
11:29:45|0.76687
11:29:45|0.76687
11:29:47|0.76601
11:29:48|0.76601
11:29:49|0.76601
11:29:50|0.76601
11:29:51|0.766
11:29:52|0.766
11:29:53|0.766
11:29:54|0.766
11:29:55|0.766
11:29:56|0.766
11:29:57|0.76585
11:29:58|0.76585
11:29:59|0.76585
11:30:00|0.76585
11:30:01|0.76585
11:30:02|0.76652
11:30:03|0.76652
11:30:09|0.76652
11:30:10|0.76716
11:30:11|0.76716
11:30:12|0.7669
11:30:12|0.7669
11:30:13|0.7666
11:30:15|0.7666
11:30:15|0.7666
11:30:18|0.7666
11:30:18|0.7666
11:30:19|0.7666
11:30:20|0.76684
11:30:21|0.76684
11:30:23|0.76684
11:30:23|0.76684
11:30:25|0.76684
11:30:26|0.76684
11:30:26|0.76636
11:30:28|0.76636
11:30:29|0.76636
11:30:30|0.76636
11:30:31|0.76636
11:30:32|0.76636
11:30:33|0.76636
11:30:34|0.76636
11:30:35|0.76636
11:30:36|0.76636
11:30:37|0.76636
11:30:38|0.76736
11:30:41|0.76675
11:30:42|0.76675
11:30:42|0.76675
11:30:44|0.76744
11:30:45|0.76744
11:30:46|0.76744
11:30:47|0.76744
11:30:48|0.76744
11:30:49|0.76744
11:30:51|0.76744
11:30:51|0.76744
11:30:52|0.76778
11:30:53|0.76845
11:30:54|0.76845
11:30:55|0.76845
11:30:56|0.76845
11:30:57|0.76845
11:30:58|0.76768
11:30:59|0.76768
11:31:00|0.76768
11:31:01|0.76702
11:31:02|0.76702
11:31:03|0.76706
11:31:04|0.76706
11:31:05|0.76706
11:31:06|0.76706
11:31:07|0.76706
11:31:08|0.76706
11:31:09|0.76706
11:31:10|0.76706
11:31:11|0.76662
11:31:12|0.76662
11:31:14|0.76662
11:31:14|0.76662
11:31:16|0.76662
11:31:17|0.76662
11:31:17|0.76662
11:31:18|0.76662
11:31:20|0.76662
11:31:27|0.76762
11:31:27|0.76694
11:31:29|0.76687
11:31:29|0.76687
11:31:31|0.76653
11:31:32|0.76653
11:31:33|0.76694
11:31:33|0.76694
11:31:34|0.76654
11:31:35|0.76654
11:31:37|0.76654
11:31:38|0.76654
11:31:39|0.76698
11:31:40|0.76698
11:31:40|0.76698
11:31:41|0.76702
11:31:43|0.76702
11:31:43|0.76651
11:31:45|0.76651
11:31:45|0.76651
11:31:46|0.76651
11:31:47|0.76651
11:31:48|0.76651
11:31:49|0.76651
11:31:51|0.76651
11:31:51|0.76651
11:31:52|0.76651
11:31:53|0.76651
11:31:55|0.76651
11:31:55|0.76651
11:31:57|0.76651
11:31:57|0.76651
11:31:58|0.76651
11:31:59|0.76683
11:32:00|0.76683
11:32:02|0.76683
11:32:02|0.76683
11:32:04|0.76683
11:32:05|0.76683
11:32:06|0.76683
11:32:07|0.76636
11:32:08|0.76636
11:32:09|0.76637
11:32:10|0.76637
11:32:11|0.76637
11:32:11|0.76637
11:32:13|0.76637
11:32:14|0.76637
11:32:16|0.76637
11:32:16|0.76637
11:32:18|0.76637
11:32:19|0.76637
11:32:21|0.76637
11:32:22|0.76637
11:32:24|0.76637
11:32:25|0.76637
11:32:25|0.76696
11:32:27|0.76696
11:32:27|0.76696
11:32:29|0.76696
11:32:30|0.76696
11:32:31|0.76696
11:32:32|0.76641
11:32:33|0.76641
11:32:34|0.76641
11:32:35|0.76641
11:32:36|0.76641
11:32:37|0.76641
11:32:38|0.76641
11:32:39|0.76641
11:32:40|0.76641
11:32:41|0.76641
11:32:42|0.76684
11:32:43|0.76684
11:32:44|0.76681
11:32:45|0.76681
11:32:46|0.76681
11:32:47|0.76681
11:32:48|0.76681
11:32:50|0.76681
11:32:51|0.76681
11:32:52|0.7662
11:32:53|0.76638
11:32:54|0.76638
11:32:56|0.76674
11:32:56|0.76674
11:32:58|0.766
11:32:58|0.766
11:32:59|0.766
11:33:03|0.766
11:33:04|0.76636
11:33:05|0.76636
11:33:06|0.76636
11:33:07|0.76636
11:33:08|0.76636
11:33:09|0.76636
11:33:10|0.76636
11:33:11|0.76636
11:33:12|0.76636
11:33:13|0.76636
11:33:14|0.7654
11:33:15|0.7656
11:33:16|0.7656
11:33:17|0.7656
11:33:18|0.7656
11:33:19|0.7654
11:33:20|0.76537
11:33:22|0.76537
11:33:23|0.76537
11:33:25|0.76537
11:33:25|0.76537
11:33:26|0.76537
11:33:28|0.76537
11:33:29|0.76537
11:33:30|0.76537
11:33:31|0.76537
11:33:32|0.7653
11:33:33|0.7653
11:33:34|0.7653
11:33:35|0.7653
11:33:36|0.7653
11:33:37|0.7653
11:33:38|0.76555
11:33:39|0.76497
11:33:41|0.76497
11:33:42|0.7648
11:33:43|0.7649
11:33:43|0.7649
11:33:44|0.7649
11:33:46|0.7649
11:33:47|0.7649
11:33:48|0.7649
11:33:49|0.7649
11:33:50|0.7649
11:33:51|0.7649
11:33:52|0.7649
11:33:54|0.76515
11:33:54|0.7646
11:33:55|0.7646
11:33:57|0.7646
11:33:58|0.7646
11:33:59|0.7646
11:34:00|0.7646
11:34:02|0.7646
11:34:02|0.7646
11:34:03|0.7646
11:34:05|0.7646
11:34:05|0.7646
11:34:08|0.7646
11:34:09|0.76555
11:34:10|0.76555
11:34:10|0.76555
11:34:11|0.76555
11:34:13|0.76498
11:34:14|0.76498
11:34:14|0.76498
11:34:16|0.76498
11:34:16|0.76498
11:34:18|0.76498
11:34:19|0.76498
11:34:20|0.76498
11:34:21|0.76498
11:34:23|0.76498
11:34:24|0.76498
11:34:24|0.76498
11:34:27|0.76498
11:34:28|0.76498
11:34:29|0.76498
11:34:31|0.76498
11:34:32|0.76498
11:34:32|0.76498
11:34:34|0.76498
11:34:34|0.76498
11:34:36|0.76498
11:34:37|0.76498
11:34:38|0.76498
11:34:39|0.76498
11:34:39|0.76548
11:34:41|0.76498
11:34:41|0.76498
11:34:43|0.76498
11:34:43|0.7649
11:34:45|0.7649
11:34:45|0.7649
11:34:47|0.7649
11:34:48|0.7649
11:34:49|0.7649
11:34:50|0.7649
11:34:51|0.76537
11:34:52|0.76537
11:34:53|0.76537
11:34:54|0.76537
11:34:55|0.76537
11:34:57|0.76537
11:34:58|0.76537
11:34:59|0.76537
11:35:00|0.76537
11:35:00|0.76537
11:35:01|0.76545
11:35:02|0.76545
11:35:03|0.76545
11:35:05|0.76545
11:35:05|0.76545
11:35:06|0.76545
11:35:07|0.76545
11:35:08|0.76545
11:35:09|0.76545
11:35:10|0.76545
11:35:11|0.76545
11:35:12|0.76545
11:35:13|0.76545
11:35:14|0.76545
11:35:16|0.76545
11:35:16|0.76545
11:35:17|0.76545
11:35:18|0.76545
11:35:20|0.76545
11:35:20|0.76545
11:35:21|0.76545
11:35:23|0.76545
11:35:25|0.76545
11:35:25|0.76545
11:35:26|0.76545
11:35:28|0.76545
11:35:28|0.76545
11:35:30|0.76545
11:35:31|0.76545
11:35:32|0.76545
11:35:33|0.76545
11:35:34|0.76545
11:35:36|0.76545
11:35:36|0.76545
11:35:37|0.76545
11:35:39|0.76545
11:35:39|0.76545
11:35:41|0.76545
11:35:42|0.76545
11:35:43|0.76545
11:35:44|0.76538
11:35:45|0.76538
11:35:46|0.76538
11:35:47|0.76538
11:35:48|0.76538
11:35:49|0.76538
11:35:50|0.76538
11:35:51|0.76538
11:35:52|0.76538
11:35:53|0.76538
11:35:54|0.76538
11:35:56|0.76538
11:35:56|0.76538
11:35:57|0.76538
11:35:58|0.76499
11:36:00|0.7646
11:36:00|0.7646
11:36:02|0.7646
11:36:02|0.7646
11:36:03|0.7646
11:36:04|0.7646
11:36:05|0.7646
11:36:07|0.7646
11:36:08|0.7646
11:36:08|0.76544
11:36:09|0.76544
11:36:11|0.76544
11:36:11|0.76544
11:36:12|0.76544
11:36:13|0.76544
11:36:14|0.76544
11:36:15|0.76544
11:36:16|0.76544
11:36:17|0.76544
11:36:18|0.76544
11:36:20|0.76544
11:36:21|0.76544
11:36:22|0.76544
11:36:22|0.76503
11:36:24|0.76503
11:36:26|0.76503
11:36:26|0.76503
11:36:28|0.76503
11:36:28|0.76503
11:36:29|0.76503
11:36:31|0.76569
11:36:31|0.76569
11:36:33|0.76569
11:36:33|0.76569
11:36:35|0.76569
11:36:35|0.76569
11:36:36|0.76569
11:36:38|0.76569
11:36:38|0.76569
11:36:40|0.76569
11:36:40|0.76569
11:36:42|0.76569
11:36:43|0.7656
11:36:44|0.7656
11:36:45|0.7656
11:36:46|0.7656
11:36:47|0.7656
11:36:48|0.7656
11:36:49|0.7656
11:36:50|0.7656
11:36:51|0.7656
11:36:52|0.7656
11:36:53|0.7656
11:36:54|0.7656
11:36:56|0.7656
11:36:56|0.7656
11:36:58|0.7656
11:36:58|0.7656
11:36:59|0.7656
11:37:02|0.7656
11:37:03|0.7656
11:37:04|0.7656
11:37:05|0.7656
11:37:06|0.7656
11:37:07|0.7656
11:37:08|0.76566
11:37:09|0.76566
11:37:10|0.76566
11:37:10|0.76566
11:37:12|0.76566
11:37:13|0.76566
11:37:14|0.76566
11:37:14|0.76566
11:37:16|0.76566
11:37:16|0.76566
11:37:18|0.76566
11:37:19|0.7654
11:37:19|0.7654
11:37:21|0.7654
11:37:21|0.7654
11:37:22|0.7654
11:37:24|0.7654
11:37:26|0.7654
11:37:27|0.7654
11:37:29|0.7654
11:37:30|0.7654
11:37:30|0.7654
11:37:31|0.7654
11:37:33|0.7654
11:37:33|0.7654
11:37:35|0.7654
11:37:36|0.7654
11:37:37|0.7654
11:37:38|0.7654
11:37:39|0.7654
11:37:40|0.7654
11:37:41|0.7654
11:37:42|0.7654
11:37:43|0.76503
11:37:44|0.76538
11:37:46|0.76478
11:37:47|0.76478
11:37:48|0.76478
11:37:50|0.76478
11:37:51|0.76478
11:37:52|0.76478
11:37:52|0.76478
11:37:55|0.76478
11:37:56|0.76478
11:37:56|0.76478
11:37:57|0.76478
11:37:58|0.76478
11:38:00|0.76515
11:38:01|0.76515
11:38:01|0.76515
11:38:02|0.76515
11:38:03|0.76515
11:38:04|0.76515
11:38:05|0.76515
11:38:06|0.76515
11:38:07|0.76481
11:38:08|0.76481
11:38:09|0.76481
11:38:11|0.76481
11:38:12|0.76481
11:38:13|0.76481
11:38:14|0.76481
11:38:14|0.76481
11:38:16|0.76481
11:38:16|0.76481
11:38:17|0.76481
11:38:19|0.76481
11:38:20|0.76481
11:38:21|0.76481
11:38:21|0.76481
11:38:23|0.76481
11:38:24|0.76481
11:38:24|0.76481
11:38:27|0.76481
11:38:28|0.76481
11:38:29|0.76481
11:38:30|0.76481
11:38:32|0.76481
11:38:33|0.76481
11:38:34|0.76528
11:38:35|0.76528
11:38:35|0.76528
11:38:37|0.76528
11:38:38|0.76548
11:38:39|0.76517
11:38:40|0.76517
11:38:41|0.76517
11:38:42|0.76517
11:38:43|0.76517
11:38:44|0.76517
11:38:45|0.76517
11:38:46|0.76555
11:38:47|0.76555
11:38:49|0.76555
11:38:49|0.76555
11:38:50|0.76555
11:38:52|0.76555
11:38:53|0.76664
11:38:53|0.76664
11:38:55|0.76664
11:38:55|0.76611
11:38:56|0.76611
11:38:57|0.76611
11:38:58|0.76611
11:39:00|0.76611
11:39:01|0.76611
11:39:01|0.76611
11:39:02|0.76611
11:39:04|0.76611
11:39:04|0.76611
11:39:05|0.76611
11:39:06|0.76611
11:39:07|0.76611
11:39:08|0.76645
11:39:09|0.7668
11:39:10|0.7668
11:39:11|0.7668
11:39:12|0.7668
11:39:13|0.7668
11:39:14|0.7668
11:39:15|0.7668
11:39:17|0.7668
11:39:17|0.7668
11:39:19|0.7668
11:39:19|0.7668
11:39:21|0.7668
11:39:21|0.7668
11:39:22|0.7669
11:39:23|0.7669
11:39:24|0.7669
11:39:26|0.7669
11:39:27|0.7669
11:39:29|0.7669
11:39:30|0.7669
11:39:30|0.76723
11:39:32|0.76723
11:39:33|0.76723
11:39:34|0.76723
11:39:34|0.76723
11:39:36|0.76723
11:39:38|0.76723
11:39:39|0.76723
11:39:39|0.76723
11:39:41|0.76723
11:39:42|0.76723
11:39:43|0.76723
11:39:44|0.76723
11:39:45|0.76723
11:39:46|0.76723
11:39:47|0.76723
11:39:48|0.7674
11:39:49|0.7674
11:39:50|0.7674
11:39:51|0.7672
11:39:52|0.7672
11:39:53|0.7672
11:39:55|0.7672
11:39:55|0.7672
11:39:57|0.7672
11:39:58|0.7672
11:39:58|0.7672
11:39:59|0.7676
11:40:01|0.7676
11:40:01|0.7676
11:40:02|0.7676
11:40:04|0.7676
11:40:05|0.7676
11:40:06|0.7676
11:40:07|0.7676
11:40:08|0.7676
11:40:09|0.7676
11:40:10|0.7676
11:40:11|0.7674
11:40:12|0.7674
11:40:15|0.7674
11:40:15|0.7679
11:40:16|0.7679
11:40:17|0.7679
11:40:18|0.7679
11:40:19|0.7679
11:40:20|0.7683
11:40:21|0.7683
11:40:22|0.7683
11:40:23|0.7683
11:40:24|0.7683
11:40:26|0.7683
11:40:27|0.7683
11:40:29|0.7683
11:40:29|0.76758
11:40:30|0.76758
11:40:32|0.76758
11:40:33|0.76758
11:40:34|0.76758
11:40:35|0.76758
11:40:35|0.76758
11:40:38|0.76758
11:40:39|0.76758
11:40:40|0.76758
11:40:41|0.76758
11:40:42|0.76758
11:40:43|0.76758
11:40:44|0.76758
11:40:45|0.76758
11:40:47|0.76758
11:40:48|0.76758
11:40:48|0.76758
11:40:50|0.76758
11:40:51|0.76758
11:40:51|0.76758
11:40:53|0.76758
11:40:53|0.76758
11:40:54|0.7683
11:40:56|0.7683
11:40:57|0.7683
11:40:58|0.7683
11:40:58|0.7683
11:41:00|0.7683
11:41:01|0.7683
11:41:02|0.7683
11:41:04|0.7683
11:41:05|0.7685
11:41:06|0.7686
11:41:07|0.7686
11:41:08|0.7686
11:41:10|0.7686
11:41:14|0.7686
11:41:16|0.7686
11:41:16|0.7686
11:41:18|0.7686
11:41:18|0.7686
11:41:19|0.76761
11:41:20|0.76761
11:41:21|0.76761
11:41:22|0.76761
11:41:24|0.76761
11:41:24|0.76761
11:41:25|0.76761
11:41:26|0.76761
11:41:28|0.76761
11:41:28|0.76761
11:41:29|0.76761
11:41:30|0.76761
11:41:32|0.76706
11:41:33|0.76706
11:41:33|0.76706
11:41:35|0.76761
11:41:36|0.76761
11:41:37|0.76761
11:41:39|0.76761
11:41:40|0.76761
11:41:41|0.76761
11:41:42|0.76761
11:41:43|0.76761
11:41:43|0.76761
11:41:45|0.76761
11:41:46|0.76761
11:41:47|0.76761
11:41:48|0.76761
11:41:50|0.76761
11:41:50|0.76761
11:41:51|0.76761
11:41:52|0.76812
11:41:53|0.76812
11:41:55|0.7681
11:41:56|0.76809
11:41:57|0.76809
11:41:58|0.76718
11:41:58|0.76718
11:42:00|0.76718
11:42:01|0.76718
11:42:03|0.76718
11:42:04|0.76718
11:42:04|0.76718
11:42:06|0.76718
11:42:07|0.76718
11:42:08|0.76718
11:42:09|0.76718
11:42:10|0.76718
11:42:11|0.76718
11:42:12|0.76718
11:42:13|0.76718
11:42:14|0.76718
11:42:15|0.76718
11:42:16|0.76718
11:42:17|0.76718
11:42:18|0.76718
11:42:19|0.76718
11:42:20|0.76718
11:42:22|0.76718
11:42:22|0.76718
11:42:24|0.76718
11:42:24|0.76718
11:42:25|0.76718
11:42:26|0.76718
11:42:27|0.76718
11:42:28|0.76718
11:42:30|0.76718
11:42:31|0.76718
11:42:32|0.76718
11:42:33|0.76718
11:42:35|0.76718
11:42:35|0.76718
11:42:36|0.76718
11:42:38|0.76718
11:42:39|0.76853
11:42:40|0.76853
11:42:41|0.76853
11:42:42|0.76853
11:42:43|0.76853
11:42:44|0.76853
11:42:46|0.76853
11:42:46|0.76853
11:42:48|0.76853
11:42:48|0.76853
11:42:49|0.76853
11:42:51|0.76853
11:42:52|0.76853
11:42:53|0.76853
11:42:54|0.76889
11:42:55|0.76889
11:42:56|0.76889
11:42:57|0.76844
11:42:58|0.76844
11:42:59|0.76844
11:42:59|0.76844
11:43:01|0.76844
11:43:02|0.76844
11:43:04|0.76844
11:43:04|0.76844
11:43:06|0.76844
11:43:07|0.76844
11:43:08|0.76844
11:43:09|0.76844
11:43:10|0.76844
11:43:11|0.76844
11:43:12|0.76844
11:43:13|0.76844
11:43:14|0.76844
11:43:15|0.76844
11:43:16|0.76844
11:43:17|0.76844
11:43:18|0.76844
11:43:19|0.76844
11:43:20|0.76844
11:43:21|0.76844
11:43:22|0.76844
11:43:23|0.76844
11:43:24|0.76844
11:43:25|0.76844
11:43:26|0.76844
11:43:27|0.76844
11:43:28|0.76844
11:43:29|0.76844
11:43:30|0.76844
11:43:32|0.76844
11:43:33|0.76844
11:43:35|0.76844
11:43:36|0.7677
11:43:37|0.7677
11:43:38|0.7677
11:43:40|0.7677
11:43:41|0.7677
11:43:42|0.7677
11:43:42|0.7677
11:43:43|0.7677
11:43:44|0.7677
11:43:46|0.7677
11:43:46|0.7677
11:43:48|0.7677
11:43:49|0.7677
11:43:50|0.7677
11:43:50|0.7677
11:43:52|0.7677
11:43:53|0.7677
11:43:53|0.7677
11:43:54|0.7677
11:43:55|0.7677
11:43:57|0.76852
11:43:58|0.76852
11:43:59|0.76852
11:43:59|0.76789
11:44:01|0.7688
11:44:02|0.7688
11:44:03|0.7688
11:44:04|0.7688
11:44:05|0.7688
11:44:06|0.7688
11:44:07|0.7688
11:44:08|0.7688
11:44:09|0.7688
11:44:10|0.76855
11:44:11|0.76855
11:44:12|0.76855
11:44:13|0.76855
11:44:14|0.76855
11:44:15|0.76855
11:44:16|0.76855
11:44:17|0.76855
11:44:18|0.76855
11:44:20|0.76855
11:44:21|0.76855
11:44:21|0.76855
11:44:22|0.76855
11:44:23|0.76855
11:44:24|0.76855
11:44:25|0.76855
11:44:26|0.76855
11:44:27|0.76855
11:44:28|0.76855
11:44:29|0.76855
11:44:31|0.76855
11:44:32|0.76855
11:44:34|0.76855
11:44:35|0.76855
11:44:36|0.76855
11:44:37|0.76855
11:44:39|0.76855
11:44:39|0.76855
11:44:40|0.76855
11:44:43|0.76855
11:44:43|0.76855
11:44:45|0.76855
11:44:45|0.76855
11:44:46|0.76855
11:44:47|0.76855
11:44:49|0.76855
11:44:50|0.76855
11:44:50|0.76855
11:44:52|0.76855
11:44:53|0.76855
11:44:54|0.76855
11:44:55|0.76855
11:44:55|0.76855
11:44:57|0.76855
11:44:57|0.76879
11:44:58|0.76879
11:45:00|0.76879
11:45:01|0.76879
11:45:02|0.76879
11:45:02|0.76879
11:45:03|0.76879
11:45:04|0.76879
11:45:06|0.76879
11:45:07|0.76879
11:45:08|0.76871
11:45:09|0.7679
11:45:10|0.7679
11:45:11|0.7679
11:45:12|0.7679
11:45:13|0.7679
11:45:14|0.7679
11:45:15|0.7679
11:45:16|0.7679
11:45:17|0.7679
11:45:18|0.7679
11:45:19|0.76767
11:45:20|0.76702
11:45:21|0.76702
11:45:22|0.76702
11:45:23|0.76702
11:45:24|0.7669
11:45:25|0.7669
11:45:26|0.7669
11:45:27|0.7669
11:45:28|0.7669
11:45:29|0.7669
11:45:30|0.7669
11:45:31|0.7669
11:45:32|0.7669
11:45:34|0.76665
11:45:34|0.76665
11:45:35|0.76665
11:45:37|0.76665
11:45:38|0.76665
11:45:39|0.76665
11:45:40|0.76672
11:45:42|0.76714
11:45:43|0.76714
11:45:46|0.76714
11:45:46|0.76714
11:45:48|0.76714
11:45:48|0.76714
11:45:50|0.76714
11:45:51|0.76714
11:45:52|0.76714
11:45:53|0.76714
11:45:53|0.76714
11:45:54|0.76714
11:45:55|0.76714
11:45:56|0.76714
11:45:57|0.76714
11:45:59|0.76714
11:46:00|0.76714
11:46:01|0.76714
11:46:02|0.76714
11:46:03|0.76714
11:46:04|0.76714
11:46:05|0.76714
11:46:06|0.76714
11:46:07|0.76714
11:46:08|0.76714
11:46:09|0.76745
11:46:10|0.76711
11:46:11|0.76711
11:46:12|0.76711
11:46:13|0.76711
11:46:15|0.76711
11:46:15|0.76711
11:46:16|0.76711
11:46:17|0.76751
11:46:19|0.76751
11:46:20|0.76751
11:46:21|0.76751
11:46:22|0.76751
11:46:23|0.76751
11:46:24|0.76751
11:46:25|0.76751
11:46:26|0.76696
11:46:27|0.76615
11:46:28|0.76615
11:46:29|0.76615
11:46:30|0.76615
11:46:31|0.76615
11:46:32|0.76615
11:46:33|0.76615
11:46:34|0.76744
11:46:35|0.76744
11:46:36|0.76744
11:46:37|0.76744
11:46:39|0.76744
11:46:40|0.76674
11:46:40|0.76674
11:46:42|0.76674
11:46:43|0.76674
11:46:44|0.76674
11:46:45|0.76674
11:46:46|0.76674
11:46:46|0.76674
11:46:47|0.76674
11:46:48|0.76674
11:46:50|0.76674
11:46:51|0.76674
11:46:52|0.76674
11:46:53|0.76674
11:46:54|0.76674
11:46:55|0.76674
11:46:56|0.76674
11:46:57|0.76674
11:46:58|0.76674
11:46:58|0.76776
11:46:59|0.76776
11:47:01|0.76776
11:47:02|0.76776
11:47:03|0.76776
11:47:03|0.76776
11:47:04|0.76776
11:47:06|0.76693
11:47:07|0.76693
11:47:08|0.76728
11:47:08|0.76728
11:47:10|0.76728
11:47:12|0.76728
11:47:13|0.76728
11:47:14|0.76728
11:47:15|0.76728
11:47:15|0.76728
11:47:16|0.76728
11:47:17|0.76728
11:47:18|0.76728
11:47:19|0.76728
11:47:21|0.76728
11:47:22|0.76851
11:47:22|0.7686
11:47:23|0.76846
11:47:24|0.76846
11:47:25|0.76846
11:47:27|0.76846
11:47:27|0.76846
11:47:28|0.76846
11:47:29|0.76846
11:47:30|0.76846
11:47:31|0.76846
11:47:33|0.76846
11:47:33|0.76836
11:47:34|0.76836
11:47:36|0.76836
11:47:38|0.76836
11:47:38|0.76836
11:47:40|0.76836
11:47:41|0.76836
11:47:42|0.76836
11:47:44|0.76836
11:47:44|0.76836
11:47:45|0.76836
11:47:47|0.76836
11:47:48|0.76836
11:47:49|0.7687
11:47:50|0.7687
11:47:51|0.7688
11:47:52|0.7688
11:47:53|0.7688
11:47:54|0.7688
11:47:55|0.7688
11:47:55|0.7688
11:47:57|0.7688
11:47:58|0.7689
11:47:59|0.7689
11:48:00|0.769
11:48:01|0.769
11:48:02|0.769
11:48:03|0.769
11:48:03|0.76802
11:48:05|0.76802
11:48:06|0.76802
11:48:07|0.76802
11:48:08|0.76802
11:48:09|0.76753
11:48:10|0.7675
11:48:11|0.7675
11:48:11|0.7675
11:48:13|0.7675
11:48:14|0.76827
11:48:15|0.76827
11:48:16|0.76827
11:48:17|0.76827
11:48:18|0.76827
11:48:19|0.76827
11:48:20|0.76827
11:48:21|0.76827
11:48:25|0.76827
11:48:25|0.76728
11:48:26|0.76728
11:48:28|0.76728
11:48:28|0.76728
11:48:29|0.76728
11:48:30|0.76728
11:48:31|0.76728
11:48:32|0.76728
11:48:34|0.76728
11:48:34|0.76728
11:48:35|0.76728
11:48:37|0.76728
11:48:39|0.76728
11:48:39|0.76728
11:48:40|0.7671
11:48:42|0.7671
11:48:42|0.7671
11:48:44|0.7671
11:48:45|0.7671
11:48:45|0.7671
11:48:47|0.7671
11:48:48|0.7671
11:48:49|0.7671
11:48:49|0.7671
11:48:51|0.7671
11:48:51|0.7671
11:48:53|0.7671
11:48:54|0.7671
11:48:55|0.7671
11:48:55|0.7671
11:48:56|0.7671
11:48:57|0.7671
11:48:58|0.7671
11:49:00|0.76757
11:49:00|0.76757
11:49:02|0.76761
11:49:02|0.76761
11:49:03|0.76761
11:49:04|0.76761
11:49:05|0.76761
11:49:06|0.76761
11:49:08|0.76761
11:49:09|0.76761
11:49:10|0.7676
11:49:11|0.7676
11:49:12|0.7676
11:49:14|0.7676
11:49:14|0.7676
11:49:15|0.7676
11:49:16|0.7676
11:49:17|0.767
11:49:19|0.767
11:49:20|0.7668
11:49:21|0.7668
11:49:21|0.7668
11:49:23|0.7668
11:49:23|0.7668
11:49:24|0.7668
11:49:25|0.7668
11:49:27|0.7668
11:49:27|0.7668
11:49:29|0.7668
11:49:30|0.7668
11:49:31|0.7668
11:49:32|0.7668
11:49:33|0.7668
11:49:34|0.7668
11:49:35|0.7668
11:49:36|0.7668
11:49:39|0.7668
11:49:41|0.7668
11:49:42|0.76699
11:49:43|0.76699
11:49:44|0.76699
11:49:45|0.76699
11:49:46|0.76699
11:49:47|0.76699
11:49:48|0.76699
11:49:49|0.76699
11:49:50|0.7675
11:49:51|0.7675
11:49:52|0.7675
11:49:53|0.7675
11:49:54|0.7675
11:49:55|0.7675
11:49:57|0.7675
11:49:57|0.7675
11:49:58|0.7675
11:50:00|0.7675
11:50:01|0.7675
11:50:02|0.7675
11:50:02|0.7675
11:50:04|0.7675
11:50:05|0.76735
11:50:06|0.76735
11:50:06|0.76735
11:50:08|0.76735
11:50:08|0.76735
11:50:10|0.76735
11:50:10|0.76735
11:50:11|0.76735
11:50:12|0.76735
11:50:14|0.76735
11:50:15|0.76735
11:50:16|0.76735
11:50:16|0.76735
11:50:17|0.76735
11:50:19|0.76735
11:50:19|0.76735
11:50:21|0.76735
11:50:22|0.76699
11:50:23|0.76699
11:50:23|0.76699
11:50:24|0.76699
11:50:25|0.76699
11:50:26|0.76699
11:50:27|0.76699
11:50:28|0.76699
11:50:29|0.76699
11:50:31|0.76699
11:50:31|0.76699
11:50:32|0.76699
11:50:34|0.76699
11:50:34|0.76699
11:50:35|0.76699
11:50:36|0.76713
11:50:38|0.76713
11:50:39|0.76758
11:50:40|0.76758
11:50:41|0.76758
11:50:43|0.76758
11:50:44|0.76758
11:50:45|0.76758
11:50:46|0.76758
11:50:47|0.76758
11:50:48|0.76688
11:50:49|0.76688
11:50:50|0.76688
11:50:51|0.76688
11:50:52|0.76688
11:50:53|0.76688
11:50:54|0.76688
11:50:55|0.76688
11:50:56|0.76688
11:50:57|0.76688
11:50:58|0.76688
11:50:59|0.76688
11:51:00|0.76656
11:51:01|0.76656
11:51:02|0.7665
11:51:03|0.7665
11:51:04|0.7665
11:51:05|0.7663
11:51:06|0.7663
11:51:07|0.7663
11:51:08|0.7663
11:51:09|0.7663
11:51:10|0.7663
11:51:11|0.7663
11:51:17|0.7663
11:51:17|0.76661
11:51:18|0.76661
11:51:19|0.76661
11:51:20|0.76661
11:51:22|0.76661
11:51:23|0.76661
11:51:24|0.76661
11:51:25|0.76661
11:51:26|0.76661
11:51:27|0.7662
11:51:28|0.76581
11:51:29|0.76584
11:51:30|0.7658
11:51:31|0.7658
11:51:32|0.7658
11:51:33|0.7658
11:51:34|0.7658
11:51:35|0.7658
11:51:36|0.76573
11:51:37|0.7657
11:51:38|0.7657
11:51:40|0.7657
11:51:41|0.7657
11:51:42|0.7657
11:51:43|0.7657
11:51:45|0.7657
11:51:46|0.7657
11:51:47|0.7657
11:51:48|0.7657
11:51:49|0.7657
11:51:50|0.7657
11:51:51|0.7657
11:51:52|0.7657
11:51:53|0.7657
11:51:54|0.7657
11:51:55|0.7657
11:51:56|0.7657
11:51:57|0.7657
11:51:58|0.7657
11:51:59|0.76605
11:52:00|0.76605
11:52:02|0.76605
11:52:03|0.76605
11:52:04|0.76605
11:52:05|0.76605
11:52:06|0.76605
11:52:06|0.76605
11:52:08|0.76605
11:52:09|0.76605
11:52:09|0.76605
11:52:11|0.76605
11:52:12|0.76605
11:52:13|0.7662
11:52:14|0.7662
11:52:15|0.7662
11:52:16|0.7662
11:52:17|0.7662
11:52:18|0.7662
11:52:19|0.7662
11:52:20|0.7662
11:52:21|0.7662
11:52:22|0.7662
11:52:23|0.7662
11:52:24|0.7662
11:52:25|0.7662
11:52:26|0.7662
11:52:27|0.7662
11:52:28|0.7662
11:52:29|0.7662
11:52:30|0.7662
11:52:31|0.7662
11:52:32|0.7662
11:52:33|0.7662
11:52:34|0.7662
11:52:35|0.76612
11:52:36|0.76612
11:52:37|0.76612
11:52:38|0.76612
11:52:39|0.76612
11:52:40|0.76612
11:52:41|0.76612
11:52:42|0.76612
11:52:43|0.76612
11:52:44|0.7656
11:52:45|0.7656
11:52:46|0.7656
11:52:47|0.7656
11:52:48|0.7656
11:52:49|0.7656
11:52:51|0.7656
11:52:52|0.7655
11:52:53|0.7655
11:52:54|0.7655
11:52:55|0.7655
11:52:56|0.7655
11:52:57|0.7655
11:52:59|0.7655
11:52:59|0.7655
11:53:00|0.7655
11:53:01|0.7655
11:53:02|0.7655
11:53:03|0.7655
11:53:05|0.7655
11:53:05|0.7655
11:53:06|0.7655
11:53:08|0.7655
11:53:08|0.7655
11:53:11|0.7655
11:53:11|0.7655
11:53:12|0.7655
11:53:14|0.7655
11:53:14|0.7655
11:53:15|0.7655
11:53:17|0.7655
11:53:18|0.7655
11:53:18|0.7655
11:53:19|0.7655
11:53:21|0.76505
11:53:22|0.76505
11:53:23|0.76505
11:53:23|0.7649
11:53:25|0.7649
11:53:27|0.76516
11:53:28|0.7647
11:53:29|0.76532
11:53:30|0.76532
11:53:30|0.76532
11:53:32|0.7645
11:53:33|0.7645
11:53:34|0.7645
11:53:34|0.7645
11:53:36|0.76472
11:53:38|0.76472
11:53:39|0.76422
11:53:40|0.76422
11:53:42|0.76353
11:53:44|0.76353
11:53:44|0.76353
11:53:46|0.76353
11:53:47|0.76353
11:53:48|0.76353
11:53:49|0.76333
11:53:50|0.76333
11:53:50|0.76333
11:53:52|0.7632
11:53:53|0.7632
11:53:54|0.76297
11:53:54|0.76322
11:53:55|0.76322
11:53:56|0.76322
11:53:58|0.76322
11:53:58|0.76322
11:54:00|0.76322
11:54:01|0.76322
11:54:02|0.76318
11:54:03|0.76336
11:54:04|0.76336
11:54:06|0.76353
11:54:07|0.76395
11:54:08|0.76395
11:54:08|0.76395
11:54:09|0.76386
11:54:10|0.76386
11:54:11|0.76386
11:54:13|0.76386
11:54:13|0.76386
11:54:15|0.76386
11:54:16|0.76356
11:54:17|0.76356
11:54:17|0.76356
11:54:18|0.76356
11:54:19|0.76356
11:54:20|0.76356
11:54:21|0.76356
11:54:23|0.76356
11:54:24|0.76354
11:54:25|0.76354
11:54:26|0.76354
11:54:27|0.76354
11:54:28|0.76354
11:54:29|0.76354
11:54:30|0.76416
11:54:31|0.76396
11:54:32|0.76396
11:54:33|0.76396
11:54:34|0.76396
11:54:35|0.76396
11:54:36|0.76396
11:54:37|0.76396
11:54:38|0.76396
11:54:39|0.76392
11:54:40|0.76392
11:54:41|0.76392
11:54:42|0.76392
11:54:43|0.76392
11:54:44|0.76392
11:54:46|0.76383
11:54:47|0.76383
11:54:48|0.76338
11:54:49|0.76338
11:54:50|0.76338
11:54:51|0.76338
11:54:52|0.76338
11:54:53|0.76338
11:54:54|0.76338
11:54:55|0.76338
11:54:56|0.76338
11:54:58|0.76338
11:54:58|0.76338
11:54:59|0.76338
11:55:01|0.76338
11:55:02|0.76338
11:55:03|0.76338
11:55:04|0.76372
11:55:05|0.76372
11:55:06|0.76356
11:55:07|0.76356
11:55:08|0.76356
11:55:09|0.76356
11:55:10|0.76356
11:55:11|0.76356
11:55:12|0.76356
11:55:13|0.76356
11:55:14|0.76356
11:55:15|0.76338
11:55:16|0.76338
11:55:17|0.76396
11:55:18|0.76396
11:55:19|0.76396
11:55:20|0.76396
11:55:21|0.76396
11:55:22|0.76396
11:55:23|0.76396
11:55:24|0.76295
11:55:25|0.76295
11:55:27|0.76295
11:55:27|0.76295
11:55:28|0.76295
11:55:29|0.76295
11:55:31|0.76295
11:55:32|0.76295
11:55:32|0.76295
11:55:33|0.76295
11:55:34|0.76295
11:55:35|0.76295
11:55:36|0.76295
11:55:37|0.76295
11:55:39|0.76295
11:55:39|0.76295
11:55:40|0.76295
11:55:41|0.76295
11:55:43|0.76295
11:55:44|0.76295
11:55:45|0.76295
11:55:46|0.76295
11:55:47|0.76295
11:55:49|0.76295
11:55:50|0.76295
11:55:50|0.76295
11:55:51|0.76295
11:55:53|0.76219
11:55:54|0.76219
11:55:55|0.76219
11:55:56|0.76219
11:55:57|0.76219
11:55:58|0.76219
11:55:59|0.76312
11:56:00|0.76312
11:56:01|0.76312
11:56:02|0.76312
11:56:03|0.76273
11:56:05|0.76273
11:56:06|0.76273
11:56:07|0.76273
11:56:07|0.76273
11:56:08|0.76273
11:56:10|0.76273
11:56:10|0.76273
11:56:11|0.76273
11:56:12|0.76273
11:56:14|0.76273
11:56:15|0.76273
11:56:16|0.76273
11:56:17|0.76273
11:56:18|0.76273
11:56:19|0.76273
11:56:20|0.76352
11:56:21|0.76352
11:56:22|0.76352
11:56:23|0.76352
11:56:24|0.76267
11:56:25|0.76267
11:56:26|0.76267
11:56:27|0.76267
11:56:28|0.76267
11:56:29|0.76267
11:56:31|0.76267
11:56:31|0.76297
11:56:33|0.76297
11:56:33|0.76297
11:56:34|0.76297
11:56:35|0.76297
11:56:36|0.76297
11:56:38|0.76297
11:56:38|0.76297
11:56:40|0.76417
11:56:40|0.76417
11:56:41|0.76417
11:56:42|0.76417
11:56:44|0.7647
11:56:45|0.7647
11:56:47|0.7647
11:56:47|0.7647
11:56:49|0.7647
11:56:50|0.7647
11:56:51|0.7647
11:56:52|0.7647
11:56:53|0.7647
11:56:54|0.7647
11:56:55|0.7647
11:56:56|0.7647
11:56:57|0.7647
11:56:58|0.7647
11:56:59|0.7647
11:57:00|0.7647
11:57:01|0.7647
11:57:03|0.7647
11:57:04|0.7647
11:57:05|0.7647
11:57:06|0.7647
11:57:06|0.7647
11:57:07|0.76452
11:57:10|0.76452
11:57:11|0.76452
11:57:11|0.76452
11:57:12|0.76452
11:57:15|0.76452
11:57:16|0.76452
11:57:18|0.76452
11:57:18|0.76452
11:57:20|0.76401
11:57:21|0.76401
11:57:22|0.76401
11:57:23|0.76401
11:57:24|0.76401
11:57:25|0.76401
11:57:26|0.76401
11:57:27|0.76401
11:57:28|0.7647
11:57:29|0.7647
11:57:31|0.7649
11:57:31|0.7649
11:57:32|0.7649
11:57:33|0.7649
11:57:34|0.7649
11:57:36|0.76488
11:57:36|0.76488
11:57:37|0.76488
11:57:38|0.76488
11:57:39|0.76488
11:57:40|0.76488
11:57:41|0.76488
11:57:42|0.76488
11:57:44|0.76488
11:57:45|0.76404
11:57:46|0.76404
11:57:48|0.76404
11:57:48|0.76404
11:57:50|0.76404
11:57:52|0.76404
11:57:53|0.76404
11:57:53|0.76404
11:57:54|0.76404
11:57:56|0.76404
11:57:57|0.76499
11:57:58|0.76499
11:57:59|0.76499
11:58:00|0.76429
11:58:01|0.76429
11:58:03|0.76429
11:58:03|0.76429
11:58:05|0.76429
11:58:05|0.76429
11:58:07|0.76429
11:58:08|0.7651
11:58:09|0.7651
11:58:10|0.7651
11:58:11|0.7651
11:58:12|0.7651
11:58:13|0.7651
11:58:14|0.7652
11:58:15|0.7652
11:58:16|0.7652
11:58:17|0.7652
11:58:18|0.7652
11:58:21|0.7652
11:58:21|0.7652
11:58:22|0.7652
11:58:23|0.7652
11:58:25|0.7652
11:58:25|0.7652
11:58:26|0.7652
11:58:28|0.7652
11:58:28|0.7652
11:58:29|0.7652
11:58:30|0.7652
11:58:31|0.7652
11:58:32|0.7652
11:58:33|0.76549
11:58:35|0.76549
11:58:35|0.76549
11:58:36|0.76549
11:58:37|0.76549
11:58:39|0.76549
11:58:39|0.7655
11:58:41|0.7655
11:58:41|0.7655
11:58:42|0.7655
11:58:44|0.7655
11:58:45|0.7655
11:58:46|0.7655
11:58:47|0.7655
11:58:48|0.7655
11:58:50|0.7655
11:58:50|0.7655
11:58:52|0.7655
11:58:53|0.7655
11:58:54|0.7655
11:58:55|0.7655
11:58:56|0.7655
11:58:57|0.7655
11:58:58|0.7655
11:58:59|0.7655
11:59:00|0.76503
11:59:01|0.76503
11:59:02|0.76503
11:59:03|0.76503
11:59:04|0.76503
11:59:05|0.76503
11:59:06|0.76503
11:59:07|0.76503
11:59:08|0.76503
11:59:09|0.76503
11:59:10|0.76503
11:59:11|0.76503
11:59:12|0.76503
11:59:13|0.76446
11:59:14|0.76446
11:59:15|0.76446
11:59:17|0.76446
11:59:17|0.76446
11:59:18|0.76491
11:59:20|0.76491
11:59:20|0.76516
11:59:22|0.76516
11:59:23|0.76516
11:59:23|0.76516
11:59:24|0.76516
11:59:25|0.76516
11:59:26|0.76516
11:59:27|0.76516
11:59:29|0.76516
11:59:29|0.76516
11:59:30|0.76516
11:59:31|0.76547
11:59:33|0.76547
11:59:33|0.76547
11:59:35|0.76547
11:59:35|0.76547
11:59:36|0.76547
11:59:37|0.76547
11:59:38|0.76547
11:59:39|0.76547
11:59:40|0.76547
11:59:41|0.76547
11:59:43|0.76547
11:59:44|0.76547
11:59:44|0.76547
11:59:45|0.76547
11:59:47|0.76539
11:59:49|0.76465
11:59:50|0.76465
11:59:50|0.76465
11:59:51|0.76546
11:59:53|0.76546
11:59:53|0.76546
11:59:54|0.76546
11:59:55|0.76546
11:59:56|0.76546
11:59:58|0.76546
11:59:58|0.76546
11:59:59|0.76463
12:00:00|0.76463
12:00:01|0.76463
12:00:02|0.76463
12:00:03|0.76463
12:00:05|0.76463
12:00:05|0.76463
12:00:06|0.76506
12:00:07|0.76506
12:00:08|0.76506
12:00:10|0.76421
12:00:10|0.76421
12:00:11|0.76447
12:00:12|0.76447
12:00:13|0.76447
12:00:14|0.76447
12:00:15|0.76447
12:00:16|0.76447
12:00:17|0.76458
12:00:18|0.76458
12:00:19|0.76458
12:00:20|0.76383
12:00:21|0.76484
12:00:22|0.76523
12:00:23|0.76523
12:00:24|0.76523
12:00:25|0.76523
12:00:26|0.76523
12:00:28|0.76523
12:00:29|0.76523
12:00:29|0.76523
12:00:30|0.76523
12:00:32|0.76523
12:00:33|0.76523
12:00:34|0.76523
12:00:34|0.76523
12:00:35|0.76523
12:00:36|0.76523
12:00:38|0.76523
12:00:38|0.76523
12:00:40|0.76523
12:00:40|0.76523
12:00:42|0.76326
12:00:42|0.76423
12:00:44|0.76423
12:00:45|0.76423
12:00:46|0.76423
12:00:47|0.76423
12:00:49|0.76423
12:00:49|0.76423
12:00:51|0.76452
12:00:52|0.76452
12:00:53|0.76452
12:00:54|0.76484
12:00:56|0.76484
12:00:56|0.76484
12:00:58|0.76484
12:00:59|0.76484
12:01:00|0.76484
12:01:01|0.76484
12:01:02|0.76484
12:01:02|0.76484
12:01:04|0.76484
12:01:05|0.76484
12:01:06|0.76484
12:01:07|0.76484
12:01:08|0.76484
12:01:09|0.76484
12:01:10|0.76484
12:01:11|0.76484
12:01:12|0.76484
12:01:13|0.76484
12:01:14|0.76484
12:01:15|0.76484
12:01:16|0.76484
12:01:17|0.76484
12:01:18|0.7636
12:01:19|0.76428
12:01:20|0.76428
12:01:21|0.76428
12:01:22|0.76428
12:01:23|0.76428
12:01:24|0.76325
12:01:25|0.76325
12:01:26|0.76325
12:01:27|0.76325
12:01:28|0.76325
12:01:29|0.76325
12:01:30|0.7632
12:01:31|0.7631
12:01:32|0.763
12:01:33|0.763
12:01:34|0.763
12:01:36|0.763
12:01:37|0.763
12:01:37|0.76336
12:01:39|0.7634
12:01:39|0.7634
12:01:40|0.7634
12:01:42|0.7634
12:01:42|0.7634
12:01:43|0.7634
12:01:44|0.7634
12:01:45|0.7634
12:01:46|0.7634
12:01:47|0.76356
12:01:49|0.76356
12:01:50|0.76356
12:01:51|0.76356
12:01:53|0.76356
12:01:54|0.76356
12:01:55|0.76356
12:01:56|0.76356
12:01:57|0.76356
12:01:59|0.76356
12:01:59|0.76356
12:02:01|0.76356
12:02:01|0.76356
12:02:03|0.76348
12:02:04|0.76348
12:02:05|0.76294
12:02:05|0.76294
12:02:08|0.76294
12:02:09|0.763
12:02:10|0.763
12:02:11|0.763
12:02:12|0.76326
12:02:13|0.76326
12:02:14|0.7629
12:02:15|0.7629
12:02:16|0.76286
12:02:17|0.76286
12:02:18|0.76286
12:02:19|0.76286
12:02:20|0.76286
12:02:21|0.76286
12:02:22|0.76286
12:02:23|0.76339
12:02:24|0.76339
12:02:25|0.76339
12:02:26|0.76256
12:02:27|0.76356
12:02:30|0.76356
12:02:31|0.76269
12:02:32|0.76269
12:02:33|0.76269
12:02:34|0.76269
12:02:35|0.76275
12:02:36|0.76275
12:02:37|0.76275
12:02:38|0.76275
12:02:39|0.76272
12:02:41|0.76231
12:02:41|0.76231
12:02:42|0.76301
12:02:43|0.76301
12:02:44|0.76301
12:02:45|0.76301
12:02:46|0.76301
12:02:47|0.76301
12:02:48|0.76301
12:02:50|0.76301
12:02:52|0.76301
12:02:52|0.76301
12:02:53|0.76301
12:02:55|0.76301
12:02:56|0.76301
12:02:57|0.76301
12:02:58|0.76301
12:02:59|0.76301
12:03:00|0.76301
12:03:01|0.76326
12:03:02|0.76256
12:03:03|0.76256
12:03:04|0.76256
12:03:05|0.76253
12:03:06|0.76315
12:03:07|0.76315
12:03:08|0.76315
12:03:09|0.76342
12:03:10|0.76342
12:03:10|0.76342
12:03:12|0.76342
12:03:13|0.76305
12:03:14|0.76305
12:03:15|0.76305
12:03:16|0.76305
12:03:17|0.76305
12:03:18|0.76305
12:03:19|0.76305
12:03:20|0.76305
12:03:21|0.76305
12:03:22|0.76406
12:03:23|0.76406
12:03:24|0.76406
12:03:25|0.76406
12:03:26|0.76406
12:03:27|0.76406
12:03:28|0.76406
12:03:29|0.76406
12:03:30|0.76406
12:03:31|0.76406
12:03:32|0.76406
12:03:33|0.76406
12:03:34|0.76406
12:03:35|0.76406
12:03:36|0.76406
12:03:37|0.76406
12:03:38|0.76406
12:03:39|0.76406
12:03:40|0.76406
12:03:41|0.76406
12:03:42|0.76406
12:03:43|0.76406
12:03:44|0.76426
12:03:45|0.76426
12:03:46|0.76426
12:03:47|0.76426
12:03:48|0.76426
12:03:49|0.76426
12:03:50|0.76426
12:03:51|0.76426
12:03:53|0.76426
12:03:54|0.76426
12:03:55|0.76426
12:03:56|0.76426
12:03:57|0.76426
12:03:59|0.76426
12:04:00|0.76388
12:04:01|0.76388
12:04:02|0.76388
12:04:02|0.76388
12:04:04|0.76388
12:04:05|0.76388
12:04:06|0.76293
12:04:07|0.76293
12:04:08|0.76363
12:04:10|0.76482
12:04:11|0.76482
12:04:11|0.76482
12:04:12|0.764
12:04:14|0.764
12:04:15|0.764
12:04:15|0.764
12:04:16|0.764
12:04:18|0.764
12:04:18|0.764
12:04:19|0.764
12:04:20|0.764
12:04:21|0.764
12:04:22|0.764
12:04:23|0.764
12:04:25|0.764
12:04:25|0.764
12:04:26|0.764
12:04:28|0.764
12:04:29|0.764
12:04:30|0.764
12:04:31|0.7642
12:04:32|0.7642
12:04:34|0.7642
12:04:34|0.7642
12:04:36|0.7642
12:04:36|0.7642
12:04:37|0.7642
12:04:40|0.76456
12:04:40|0.76456
12:04:41|0.76456
12:04:42|0.76456
12:04:44|0.76456
12:04:45|0.76456
12:04:45|0.76456
12:04:47|0.76456
12:04:48|0.76456
12:04:50|0.76456
12:04:51|0.76456
12:04:52|0.76456
12:04:54|0.76456
12:04:55|0.7639
12:04:56|0.76413
12:04:57|0.76413
12:04:58|0.76413
12:04:59|0.76413
12:05:00|0.76413
12:05:01|0.76413
12:05:02|0.76413
12:05:02|0.76413
12:05:04|0.76413
12:05:04|0.76413
12:05:06|0.76413
12:05:07|0.76413
12:05:08|0.76413
12:05:09|0.76413
12:05:10|0.76413
12:05:11|0.76413
12:05:12|0.76413
12:05:13|0.76413
12:05:14|0.76413
12:05:15|0.76413
12:05:16|0.76413
12:05:17|0.76413
12:05:18|0.76413
12:05:19|0.76452
12:05:20|0.76452
12:05:22|0.76452
12:05:23|0.76452
12:05:23|0.76452
12:05:24|0.765
12:05:25|0.7652
12:05:26|0.7657
12:05:27|0.7657
12:05:28|0.7657
12:05:30|0.7657
12:05:31|0.7657
12:05:31|0.7657
12:05:33|0.76558
12:05:33|0.76558
12:05:35|0.76558
12:05:35|0.76558
12:05:36|0.76581
12:05:37|0.76581
12:05:39|0.76581
12:05:39|0.76581
12:05:40|0.76581
12:05:41|0.76581
12:05:42|0.76581
12:05:44|0.76581
12:05:44|0.76581
12:05:46|0.76581
12:05:47|0.76572
12:05:47|0.76572
12:05:48|0.76572
12:05:49|0.76572
12:05:51|0.76572
12:05:51|0.76572
12:05:53|0.76572
12:05:54|0.76572
12:05:55|0.76572
12:05:57|0.76572
12:05:58|0.76572
12:05:59|0.76572
12:06:00|0.7661
12:06:00|0.7661
12:06:02|0.7662
12:06:04|0.7662
12:06:05|0.76572
12:06:05|0.76572
12:06:06|0.76572
12:06:08|0.76572
12:06:09|0.76572
12:06:10|0.76572
12:06:12|0.76572
12:06:13|0.76572
12:06:14|0.76572
12:06:15|0.76572
12:06:16|0.76572
12:06:17|0.76572
12:06:18|0.76572
12:06:19|0.76572
12:06:20|0.76572
12:06:22|0.76572
12:06:22|0.76572
12:06:23|0.76572
12:06:25|0.76572
12:06:26|0.76572
12:06:27|0.76572
12:06:27|0.76572
12:06:28|0.76572
12:06:30|0.76572
12:06:30|0.76572
12:06:32|0.76572
12:06:33|0.76572
12:06:34|0.76572
12:06:35|0.76572
12:06:36|0.76572
12:06:37|0.76583
12:06:38|0.76583
12:06:39|0.76592
12:06:45|0.76592
12:06:46|0.76592
12:06:47|0.76592
12:06:48|0.76592
12:06:49|0.76592
12:06:50|0.76592
12:06:51|0.76592
12:06:52|0.76592
12:06:53|0.76592
12:06:55|0.76592
12:06:56|0.76592
12:06:57|0.76608
12:06:58|0.76608
12:06:59|0.76594
12:07:01|0.76603
12:07:01|0.76629
12:07:02|0.76629
12:07:04|0.76629
12:07:04|0.76629
12:07:05|0.7664
12:07:07|0.7665
12:07:07|0.7666
12:07:09|0.7666
12:07:09|0.7666
12:07:10|0.7666
12:07:11|0.7666
12:07:13|0.7666
12:07:13|0.76592
12:07:15|0.76592
12:07:15|0.76592
12:07:16|0.76592
12:07:17|0.76698
12:07:18|0.76677
12:07:20|0.76677
12:07:21|0.76658
12:07:22|0.76658
12:07:23|0.76658
12:07:24|0.76669
12:07:26|0.76669
12:07:27|0.76669
12:07:27|0.76669
12:07:28|0.76669
12:07:29|0.76669
12:07:31|0.76669
12:07:32|0.76669
12:07:33|0.76669
12:07:33|0.76669
12:07:34|0.76669
12:07:35|0.76669
12:07:37|0.76679
12:07:38|0.76679
12:07:38|0.76679
12:07:40|0.76679
12:07:41|0.76679
12:07:42|0.76679
12:07:43|0.76679
12:07:44|0.76709
12:07:45|0.76709
12:07:46|0.76709
12:07:48|0.76709
12:07:48|0.76709
12:07:49|0.76709
12:07:50|0.76709
12:07:51|0.76709
12:07:52|0.76779
12:07:53|0.76779
12:07:54|0.76811
12:07:56|0.76811
12:07:57|0.76811
12:07:59|0.76811
12:07:59|0.76812
12:08:01|0.76812
12:08:02|0.76812
12:08:04|0.76812
12:08:04|0.76812
12:08:05|0.76812
12:08:07|0.76812
12:08:08|0.76812
12:08:08|0.76812
12:08:09|0.76812
12:08:10|0.76812
12:08:11|0.76812
12:08:13|0.76812
12:08:14|0.76812
12:08:15|0.76812
12:08:16|0.76812
12:08:17|0.76812
12:08:18|0.76822
12:08:21|0.76822
12:08:21|0.76822
12:08:22|0.76822
12:08:23|0.76834
12:08:24|0.76834
12:08:26|0.76834
12:08:26|0.76834
12:08:27|0.76834
12:08:29|0.76834
12:08:30|0.76834
12:08:30|0.76773
12:08:32|0.76773
12:08:33|0.76773
12:08:33|0.76773
12:08:35|0.76773
12:08:36|0.76773
12:08:37|0.76773
12:08:37|0.76773
12:08:38|0.76773
12:08:40|0.76832
12:08:41|0.76832
12:08:42|0.76832
12:08:43|0.76832
12:08:44|0.76832
12:08:45|0.76832
12:08:46|0.76832
12:08:47|0.76832
12:08:48|0.76832
12:08:49|0.76832
12:08:50|0.76832
12:08:51|0.76832
12:08:52|0.76832
12:08:53|0.76832
12:08:54|0.76832
12:08:55|0.76832
12:08:57|0.76832
12:08:58|0.76832
12:08:59|0.76832
12:08:59|0.7676
12:09:01|0.7676
12:09:02|0.7676
12:09:02|0.76781
12:09:05|0.76781
12:09:06|0.76781
12:09:06|0.76781
12:09:07|0.76781
12:09:09|0.76781
12:09:10|0.76781
12:09:10|0.76781
12:09:11|0.76781
12:09:12|0.76781
12:09:14|0.76781
12:09:15|0.76781
12:09:16|0.76781
12:09:17|0.76781
12:09:17|0.76759
12:09:18|0.76759
12:09:20|0.76759
12:09:21|0.76759
12:09:22|0.76759
12:09:23|0.76759
12:09:24|0.76759
12:09:25|0.76759
12:09:26|0.76759
12:09:27|0.76759
12:09:28|0.76759
12:09:29|0.76759
12:09:30|0.76759
12:09:31|0.76759
12:09:32|0.76759
12:09:33|0.76759
12:09:34|0.76759
12:09:35|0.76759
12:09:36|0.76759
12:09:37|0.76759
12:09:38|0.76759
12:09:39|0.76759
12:09:40|0.76759
12:09:41|0.76759
12:09:44|0.76759
12:09:45|0.76754
12:09:46|0.76759
12:09:47|0.76759
12:09:48|0.76759
12:09:49|0.76759
12:09:50|0.76759
12:09:51|0.76759
12:09:52|0.76759
12:09:53|0.7669
12:09:54|0.7669
12:09:55|0.7669
12:09:56|0.7669
12:09:58|0.7669
12:09:59|0.7669
12:09:59|0.7669
12:10:00|0.7669
12:10:02|0.7669
12:10:03|0.7669
12:10:04|0.7669
12:10:04|0.7669
12:10:05|0.7669
12:10:29|0.7669
12:10:30|0.76763
12:10:31|0.76763
12:10:32|0.76733
12:10:34|0.76733
12:10:35|0.7669
12:10:35|0.76619
12:10:37|0.76619
12:10:38|0.76619
12:10:39|0.76619
12:10:39|0.76705
12:10:41|0.76705
12:10:41|0.76705
12:10:43|0.76705
12:10:44|0.76705
12:10:45|0.76705
12:10:46|0.76705
12:10:47|0.76705
12:10:48|0.76705
12:10:49|0.76705
12:10:49|0.76705
12:10:51|0.76705
12:10:52|0.76705
12:10:52|0.76705
12:10:54|0.76705
12:10:55|0.76705
12:10:56|0.76705
12:10:56|0.76705
12:10:59|0.76705
12:11:00|0.76705
12:11:01|0.76705
12:11:01|0.76705
12:11:03|0.76705
12:11:04|0.76741
12:11:05|0.76741
12:11:06|0.76741
12:11:07|0.76741
12:11:08|0.76741
12:11:10|0.76741
12:11:11|0.76741
12:11:12|0.76741
12:11:13|0.76741
12:11:13|0.76741
12:11:16|0.76741
12:11:17|0.76741
12:11:17|0.76741
12:11:18|0.76741
12:11:19|0.76741
12:11:20|0.76727
12:11:22|0.76726
12:11:23|0.76726
12:11:24|0.76726
12:11:26|0.76726
12:11:26|0.76726
12:11:27|0.76726
12:11:28|0.76726
12:11:29|0.76726
12:11:30|0.76726
12:11:31|0.76726
12:11:32|0.76726
12:11:33|0.76726
12:11:34|0.76726
12:11:35|0.76726
12:11:36|0.76726
12:11:37|0.76726
12:11:38|0.76726
12:11:39|0.76726
12:11:41|0.7672
12:11:42|0.7674
12:11:43|0.7674
12:11:44|0.76741
12:11:45|0.76741
12:11:46|0.76741
12:11:47|0.76763
12:11:48|0.7681
12:11:49|0.7681
12:11:50|0.7681
12:11:51|0.7681
12:11:53|0.76807
12:11:54|0.76807
12:11:55|0.76807
12:11:56|0.76807
12:11:57|0.76807
12:11:58|0.76807
12:11:59|0.76815
12:12:00|0.76815
12:12:01|0.76815
12:12:02|0.76815
12:12:03|0.76815
12:12:04|0.76816
12:12:05|0.76816
12:12:06|0.76816
12:12:07|0.76816
12:12:08|0.76816
12:12:09|0.76816
12:12:10|0.76816
12:12:12|0.76806
12:12:12|0.76806
12:12:17|0.76806
12:12:18|0.76736
12:12:19|0.76736
12:12:19|0.76736
12:12:21|0.76736
12:12:21|0.76736
12:12:23|0.7672
12:12:23|0.7672
12:12:24|0.7672
12:12:26|0.7672
12:12:26|0.7672
12:12:27|0.7672
12:12:28|0.7672
12:12:29|0.7672
12:12:31|0.7672
12:12:32|0.7672
12:12:32|0.7672
12:12:34|0.7672
12:12:35|0.7672
12:12:36|0.7672
12:12:37|0.7672
12:12:38|0.7672
12:12:39|0.7672
12:12:40|0.7672
12:12:41|0.76688
12:12:42|0.76688
12:12:43|0.7667
12:12:44|0.76636
12:12:45|0.76636
12:12:46|0.76636
12:12:47|0.76682
12:12:48|0.76682
12:12:49|0.76682
12:12:50|0.76682
12:12:51|0.76682
12:12:52|0.76682
12:12:53|0.76682
12:12:54|0.76682
12:12:55|0.76682
12:12:56|0.76682
12:12:57|0.76682
12:12:58|0.76682
12:12:59|0.76682
12:13:01|0.76658
12:13:03|0.76658
12:13:04|0.76658
12:13:04|0.76658
12:13:06|0.76658
12:13:07|0.76658
12:13:08|0.76658
12:13:08|0.76658
12:13:10|0.76658
12:13:11|0.76658
12:13:12|0.76701
12:13:14|0.76701
12:13:14|0.76701
12:13:16|0.76701
12:13:17|0.76701
12:13:19|0.76678
12:13:20|0.76669
12:13:20|0.76669
12:13:21|0.76669
12:13:23|0.76669
12:13:24|0.76669
12:13:24|0.76669
12:13:26|0.76669
12:13:27|0.76669
12:13:29|0.76663
12:13:30|0.76663
12:13:31|0.76663
12:13:32|0.76663
12:13:33|0.76663
12:13:35|0.76663
12:13:36|0.76663
12:13:37|0.76663
12:13:38|0.76663
12:13:38|0.76663
12:13:39|0.76663
12:13:41|0.76663
12:13:41|0.76663
12:13:43|0.76663
12:13:43|0.76663
12:13:44|0.76663
12:13:46|0.76663
12:13:47|0.76663
12:13:47|0.76663
12:13:48|0.76663
12:13:50|0.76663
12:13:51|0.76663
12:13:52|0.76663
12:13:52|0.76641
12:13:53|0.76641
12:13:54|0.76641
12:13:55|0.76641
12:13:56|0.7663
12:13:57|0.7659
12:13:58|0.7659
12:13:59|0.76571
12:14:01|0.76571
12:14:02|0.7656
12:14:03|0.7656
12:14:04|0.766
12:14:05|0.766
12:14:06|0.766
12:14:07|0.766
12:14:08|0.766
12:14:09|0.766
12:14:10|0.76645
12:14:11|0.76645
12:14:12|0.76645
12:14:13|0.76645
12:14:14|0.76645
12:14:15|0.76645
12:14:16|0.76645
12:14:17|0.76645
12:14:18|0.76645
12:14:20|0.76645
12:14:20|0.76645
12:14:21|0.76645
12:14:22|0.76645
12:14:23|0.76645
12:14:24|0.76645
12:14:25|0.76645
12:14:27|0.76645
12:14:28|0.76645
12:14:28|0.76645
12:14:29|0.76645
12:14:30|0.76645
12:14:31|0.76645
12:14:32|0.76645
12:14:33|0.76645
12:14:34|0.76645
12:14:35|0.76645
12:14:37|0.76645
12:14:37|0.76645
12:14:39|0.76645
12:14:39|0.76603
12:14:40|0.76603
12:14:41|0.76507
12:14:42|0.76507
12:14:43|0.76507
12:14:45|0.76507
12:14:46|0.76507
12:14:46|0.76507
12:14:49|0.76507
12:14:49|0.76507
12:14:50|0.76507
12:14:51|0.76507
12:14:52|0.76507
12:14:54|0.76507
12:14:55|0.76507
12:14:55|0.76507
12:14:57|0.76507
12:14:57|0.76507
12:14:59|0.76507
12:15:00|0.76507
12:15:01|0.76507
12:15:02|0.76569
12:15:04|0.76473
12:15:05|0.76528
12:15:06|0.7647
12:15:07|0.7647
12:15:08|0.7643
12:15:09|0.7643
12:15:11|0.7643
12:15:11|0.7643
12:15:13|0.7643
12:15:14|0.7643
12:15:14|0.7643
12:15:16|0.7643
12:15:17|0.7643
12:15:19|0.7643
12:15:19|0.7643
12:15:20|0.7643
12:15:21|0.7643
12:15:22|0.76349
12:15:23|0.76349
12:15:25|0.76349
12:15:25|0.76349
12:15:26|0.76349
12:15:27|0.76422
12:15:28|0.76422
12:15:29|0.76422
12:15:30|0.76422
12:15:32|0.76422
12:15:32|0.76422
12:15:33|0.76422
12:15:34|0.76489
12:15:35|0.76489
12:15:36|0.76417
12:15:38|0.76417
12:15:39|0.76417
12:15:40|0.76417
12:15:40|0.76417
12:15:41|0.76417
12:15:43|0.76417
12:15:43|0.76417
12:15:44|0.76417
12:15:45|0.76417
12:15:46|0.76417
12:15:48|0.76417
12:15:49|0.76417
12:15:50|0.76417
12:15:51|0.76351
12:15:52|0.76351
12:15:53|0.76351
12:15:54|0.76351
12:15:55|0.76351
12:15:56|0.76351
12:15:57|0.76351
12:15:57|0.76351
12:15:58|0.76351
12:15:59|0.76373
12:16:01|0.76373
12:16:01|0.76373
12:16:02|0.76373
12:16:04|0.76373
12:16:05|0.76373
12:16:08|0.76373
12:16:09|0.76349
12:16:10|0.76349
12:16:11|0.76349
12:16:13|0.76349
12:16:14|0.76349
12:16:14|0.76333
12:16:16|0.76333
12:16:17|0.76333
12:16:17|0.76333
12:16:19|0.76333
12:16:20|0.76333
12:16:20|0.76333
12:16:21|0.76333
12:16:23|0.7626
12:16:24|0.7626
12:16:25|0.76275
12:16:26|0.76275
12:16:27|0.76275
12:16:27|0.76275
12:16:28|0.76275
12:16:30|0.76275
12:16:30|0.76275
12:16:31|0.76275
12:16:33|0.76231
12:16:34|0.76231
12:16:34|0.76329
12:16:35|0.76329
12:16:37|0.76329
12:16:38|0.76329
12:16:39|0.76329
12:16:40|0.76329
12:16:41|0.76352
12:16:41|0.76352
12:16:42|0.76352
12:16:44|0.76352
12:16:45|0.76352
12:16:46|0.76352
12:16:47|0.76352
12:16:47|0.76352
12:16:50|0.76333
12:16:51|0.76333
12:16:52|0.76368
12:16:53|0.76368
12:16:54|0.76406
12:16:56|0.76406
12:16:57|0.7638
12:16:57|0.7638
12:16:58|0.7638
12:16:59|0.7638
12:17:01|0.7638
12:17:01|0.7638
12:17:02|0.7638
12:17:04|0.7638
12:17:06|0.7638
12:17:07|0.7638
12:17:08|0.7644
12:17:09|0.7644
12:17:10|0.7644
12:17:11|0.7644
12:17:12|0.7644
12:17:13|0.7644
12:17:14|0.7644
12:17:15|0.7644
12:17:18|0.7644
12:17:19|0.76411
12:17:20|0.7638
12:17:21|0.7638
12:17:23|0.7638
12:17:23|0.7638
12:17:24|0.7638
12:17:26|0.7636
12:17:26|0.7636
12:17:27|0.7636
12:17:28|0.7636
12:17:29|0.76388
12:17:31|0.76388
12:17:31|0.76388
12:17:32|0.76388
12:17:33|0.76388
12:17:34|0.76388
12:17:35|0.76231
12:17:36|0.76231
12:17:38|0.76185
12:17:39|0.76185
12:17:40|0.76185
12:17:41|0.76185
12:17:43|0.76185
12:17:43|0.76185
12:17:44|0.76185
12:17:46|0.76185
12:17:47|0.76185
12:17:47|0.76185
12:17:49|0.76185
12:17:49|0.76185
12:17:50|0.76185
12:17:51|0.76185
12:17:52|0.76185
12:17:53|0.76193
12:17:54|0.76193
12:17:56|0.76232
12:17:57|0.76248
12:17:57|0.76248
12:17:58|0.76232
12:17:59|0.76232
12:18:01|0.76232
12:18:02|0.76232
12:18:03|0.76232
12:18:03|0.76232
12:18:05|0.76232
12:18:06|0.76182
12:18:07|0.76232
12:18:09|0.76232
12:18:10|0.76232
12:18:12|0.76232
12:18:13|0.76232
12:18:14|0.76241
12:18:15|0.7625
12:18:16|0.7625
12:18:17|0.7625
12:18:18|0.7625
12:18:19|0.7625
12:18:20|0.7625
12:18:21|0.7625
12:18:22|0.7625
12:18:23|0.7625
12:18:24|0.7625
12:18:25|0.7625
12:18:26|0.7625
12:18:27|0.7625
12:18:28|0.7625
12:18:29|0.7625
12:18:30|0.7625
12:18:31|0.7625
12:18:33|0.7625
12:18:33|0.7625
12:18:35|0.7625
12:18:36|0.7625
12:18:36|0.7625
12:18:37|0.7625
12:18:38|0.7625
12:18:40|0.76214
12:18:41|0.76214
12:18:42|0.76214
12:18:43|0.76233
12:18:44|0.76233
12:18:45|0.76233
12:18:46|0.76233
12:18:47|0.76233
12:18:47|0.76233
12:18:49|0.76233
12:18:50|0.76147
12:18:51|0.76147
12:18:52|0.76147
12:18:53|0.76147
12:18:54|0.76147
12:18:55|0.76147
12:18:55|0.76147
12:18:56|0.76147
12:18:58|0.76197
12:18:59|0.76197
12:19:00|0.76197
12:19:01|0.76197
12:19:03|0.76197
12:19:03|0.76197
12:19:04|0.76197
12:19:06|0.76197
12:19:06|0.76197
12:19:09|0.76197
12:19:10|0.76253
12:19:10|0.76253
12:19:12|0.76253
12:19:13|0.76253
12:19:14|0.76253
12:19:14|0.76253
12:19:16|0.76253
12:19:16|0.76253
12:19:17|0.76253
12:19:18|0.76253
12:19:19|0.76253
12:19:21|0.76253
12:19:21|0.7635
12:19:23|0.7635
12:19:24|0.7635
12:19:24|0.7636
12:19:25|0.7638
12:19:26|0.7638
12:19:27|0.7638
12:19:28|0.7638
12:19:29|0.7638
12:19:30|0.7638
12:19:31|0.7638
12:19:32|0.7638
12:19:34|0.7638
12:19:35|0.764
12:19:35|0.76393
12:19:37|0.76384
12:19:37|0.76384
12:19:39|0.76384
12:19:40|0.76384
12:19:40|0.76384
12:19:41|0.76384
12:19:42|0.76384
12:19:43|0.7638
12:19:44|0.7638
12:19:46|0.7638
12:19:46|0.7638
12:19:47|0.7638
12:19:48|0.7638
12:19:50|0.7638
12:19:51|0.7638
12:19:51|0.7638
12:19:53|0.7638
12:19:54|0.7638
12:19:55|0.7638
12:19:57|0.7638
12:19:58|0.7638
12:19:59|0.76413
12:20:00|0.76413
12:20:01|0.76413
12:20:02|0.76413
12:20:03|0.76223
12:20:04|0.76223
12:20:05|0.76223
12:20:06|0.76223
12:20:08|0.76223
12:20:09|0.76223
12:20:09|0.76223
12:20:11|0.76223
12:20:12|0.76223
12:20:13|0.76223
12:20:13|0.76223
12:20:15|0.76223
12:20:16|0.76223
12:20:17|0.76223
12:20:18|0.76413
12:20:19|0.76413
12:20:20|0.76413
12:20:21|0.76413
12:20:22|0.76413
12:20:24|0.76316
12:20:24|0.76316
12:20:25|0.76316
12:20:26|0.76316
12:20:27|0.76316
12:20:28|0.76316
12:20:29|0.76316
12:20:31|0.76316
12:20:32|0.7624
12:20:33|0.7624
12:20:34|0.7624
12:20:34|0.7624
12:20:36|0.7624
12:20:37|0.7624
12:20:38|0.7624
12:20:39|0.7624
12:20:40|0.7624
12:20:41|0.7624
12:20:42|0.7624
12:20:43|0.76198
12:20:43|0.76198
12:20:45|0.76198
12:20:46|0.76198
12:20:47|0.76198
12:20:48|0.76198
12:20:49|0.76198
12:20:50|0.76198
12:20:51|0.76198
12:20:52|0.76198
12:20:52|0.76198
12:20:53|0.76198
12:20:54|0.76198
12:20:56|0.764
12:20:57|0.764
12:20:58|0.764
12:20:59|0.7642
12:21:00|0.7642
12:21:01|0.7642
12:21:02|0.7639
12:21:03|0.7639
12:21:04|0.7639
12:21:05|0.7639
12:21:06|0.7639
12:21:08|0.7639
12:21:09|0.7639
12:21:10|0.76304
12:21:10|0.76304
12:21:12|0.76304
12:21:14|0.76304
12:21:14|0.76304
12:21:16|0.76304
12:21:17|0.76304
12:21:17|0.76304
12:21:18|0.76304
12:21:19|0.76313
12:21:21|0.76313
12:21:21|0.76313
12:21:22|0.76313
12:21:24|0.76313
12:21:25|0.76313
12:21:25|0.76313
12:21:26|0.76313
12:21:27|0.76313
12:21:28|0.76313
12:21:29|0.76313
12:21:30|0.76313
12:21:31|0.76313
12:21:33|0.76313
12:21:34|0.76313
12:21:35|0.76313
12:21:36|0.76313
12:21:37|0.76313
12:21:38|0.76313
12:21:39|0.76313
12:21:40|0.76313
12:21:41|0.76313
12:21:42|0.76313
12:21:43|0.76313
12:21:44|0.76313
12:21:45|0.76313
12:21:47|0.76313
12:21:47|0.76313
12:21:48|0.76313
12:21:50|0.76313
12:21:51|0.76313
12:21:52|0.76406
12:21:52|0.76406
12:21:54|0.76406
12:21:54|0.76406
12:21:55|0.76406
12:21:57|0.76406
12:21:58|0.76406
12:21:58|0.76406
12:21:59|0.76406
12:22:00|0.76406
12:22:01|0.76406
12:22:02|0.76406
12:22:04|0.76406
12:22:04|0.76406
12:22:05|0.76406
12:22:07|0.76406
12:22:07|0.76406
12:22:08|0.76406
12:22:09|0.76406
12:22:11|0.76406
12:22:13|0.76406
12:22:15|0.76406
12:22:16|0.76406
12:22:17|0.76406
12:22:18|0.76304
12:22:19|0.76304
12:22:19|0.76304
12:22:20|0.76304
12:22:22|0.76304
12:22:24|0.76304
12:22:24|0.76304
12:22:26|0.76304
12:22:26|0.76304
12:22:27|0.76304
12:22:29|0.76304
12:22:30|0.76304
12:22:30|0.76304
12:22:31|0.76304
12:22:32|0.76304
12:22:34|0.76304
12:22:34|0.76304
12:22:35|0.76304
12:22:36|0.76304
12:22:37|0.76304
12:22:38|0.76304
12:22:39|0.76273
12:22:41|0.76273
12:22:42|0.76273
12:22:43|0.76273
12:22:43|0.76273
12:22:45|0.76273
12:22:45|0.76273
12:22:47|0.76273
12:22:47|0.76273
12:22:48|0.76273
12:22:49|0.76273
12:22:51|0.76273
12:22:51|0.76273
12:22:52|0.76273
12:22:54|0.76273
12:22:54|0.76285
12:22:55|0.76285
12:22:56|0.76285
12:22:58|0.76285
12:22:59|0.76285
12:23:00|0.76285
12:23:00|0.76285
12:23:01|0.76285
12:23:02|0.76285
12:23:03|0.76285
12:23:04|0.76285
12:23:05|0.76285
12:23:06|0.76285
12:23:07|0.76285
12:23:08|0.76285
12:23:09|0.76127
12:23:11|0.76289
12:23:12|0.76289
12:23:13|0.76289
12:23:15|0.76289
12:23:16|0.76289
12:23:17|0.76289
12:23:18|0.76289
12:23:19|0.76289
12:23:20|0.76289
12:23:21|0.76289
12:23:22|0.76303
12:23:24|0.76303
12:23:24|0.76303
12:23:25|0.76303
12:23:26|0.76303
12:23:28|0.76303
12:23:28|0.76416
12:23:29|0.76416
12:23:31|0.76416
12:23:31|0.76416
12:23:32|0.76416
12:23:33|0.76416
12:23:35|0.76416
12:23:36|0.76416
12:23:36|0.76416
12:23:38|0.76416
12:23:38|0.76416
12:23:39|0.76416
12:23:40|0.76416
12:23:41|0.76416
12:23:43|0.76416
12:23:43|0.76416
12:23:45|0.76416
12:23:45|0.76416
12:23:46|0.76416
12:23:48|0.76416
12:23:48|0.76416
12:23:49|0.76416
12:23:51|0.76416
12:23:52|0.76416
12:23:53|0.76416
12:23:53|0.76416
12:23:54|0.76416
12:23:56|0.76416
12:23:56|0.76416
12:23:57|0.76416
12:23:58|0.76416
12:23:59|0.76328
12:24:01|0.76328
12:24:02|0.76328
12:24:03|0.76328
12:24:04|0.76328
12:24:05|0.76328
12:24:06|0.76328
12:24:06|0.76328
12:24:08|0.76328
12:24:09|0.76328
12:24:10|0.76328
12:24:12|0.76328
12:24:13|0.76328
12:24:14|0.76328
12:24:16|0.76308
12:24:17|0.76308
12:24:18|0.76308
12:24:18|0.76308
12:24:19|0.76308
12:24:21|0.76308
12:24:22|0.76308
12:24:24|0.76308
12:24:25|0.76308
12:24:25|0.76338
12:24:27|0.76338
12:24:27|0.76338
12:24:29|0.76338
12:24:29|0.76338
12:24:30|0.76338
12:24:31|0.76338
12:24:33|0.76338
12:24:34|0.76338
12:24:34|0.76338
12:24:35|0.76338
12:24:36|0.76338
12:24:37|0.76338
12:24:39|0.76338
12:24:40|0.76338
12:24:40|0.76338
12:24:42|0.76338
12:24:42|0.76338
12:24:44|0.76338
12:24:45|0.76338
12:24:46|0.76338
12:24:47|0.763
12:24:47|0.763
12:24:49|0.763
12:24:50|0.763
12:24:51|0.763
12:24:52|0.763
12:24:53|0.763
12:24:54|0.763
12:24:55|0.763
12:24:56|0.763
12:24:57|0.763
12:24:58|0.763
12:25:00|0.763
12:25:00|0.763
12:25:02|0.763
12:25:03|0.763
12:25:04|0.763
12:25:04|0.763
12:25:06|0.763
12:25:07|0.763
12:25:08|0.763
12:25:08|0.763
12:25:10|0.763
12:25:11|0.763
12:25:13|0.763
12:25:14|0.763
12:25:15|0.763
12:25:16|0.763
12:25:17|0.763
12:25:18|0.763
12:25:19|0.763
12:25:20|0.76365
12:25:20|0.76365
12:25:21|0.76365
12:25:23|0.76365
12:25:24|0.76365
12:25:25|0.76365
12:25:26|0.76375
12:25:27|0.76375
12:25:28|0.76375
12:25:29|0.76375
12:25:30|0.76375
12:25:32|0.76375
12:25:32|0.76375
12:25:33|0.76375
12:25:35|0.76375
12:25:36|0.76375
12:25:37|0.76375
12:25:37|0.76375
12:25:38|0.76375
12:25:39|0.76375
12:25:40|0.763
12:25:41|0.76269
12:25:43|0.76269
12:25:43|0.76269
12:25:44|0.76269
12:25:46|0.76269
12:25:46|0.76269
12:25:48|0.76269
12:25:48|0.76269
12:25:50|0.76269
12:25:50|0.76269
12:25:51|0.76269
12:25:52|0.76269
12:25:54|0.76269
12:25:55|0.76269
12:25:56|0.7621
12:25:56|0.7621
12:25:58|0.7621
12:25:58|0.7621
12:25:59|0.7621
12:26:00|0.7621
12:26:02|0.7621
12:26:02|0.7621
12:26:04|0.7621
12:26:04|0.7621
12:26:05|0.7621
12:26:07|0.7621
12:26:07|0.7621
12:26:08|0.7621
12:26:10|0.76267
12:26:10|0.76267
12:26:11|0.76267
12:26:13|0.76267
12:26:14|0.76267
12:26:15|0.76267
12:26:16|0.76267
12:26:18|0.76267
12:26:19|0.76267
12:26:20|0.76267
12:26:21|0.76267
12:26:22|0.76267
12:26:23|0.76267
12:26:24|0.76204
12:26:24|0.76204
12:26:26|0.76204
12:26:27|0.76204
12:26:28|0.76204
12:26:29|0.76204
12:26:31|0.76204
12:26:32|0.76204
12:26:33|0.76204
12:26:34|0.76204
12:26:34|0.76204
12:26:36|0.76204
12:26:37|0.76204
12:26:38|0.76204
12:26:38|0.76204
12:26:40|0.76204
12:26:41|0.76204
12:26:41|0.76204
12:26:43|0.76204
12:26:44|0.76204
12:26:44|0.76204
12:26:46|0.76204
12:26:47|0.76204
12:26:48|0.76204
12:26:49|0.76204
12:26:50|0.76204
12:26:51|0.7619
12:26:52|0.7619
12:26:52|0.7619
12:26:54|0.76226
12:26:55|0.76226
12:26:56|0.76226
12:26:57|0.76226
12:26:57|0.76226
12:26:59|0.76226
12:27:00|0.76226
12:27:00|0.76226
12:27:02|0.7619
12:27:03|0.7619
12:27:04|0.7619
12:27:05|0.7619
12:27:07|0.7619
12:27:07|0.7619
12:27:08|0.7619
12:27:10|0.7619
12:27:10|0.7619
12:27:11|0.7619
12:27:13|0.7619
12:27:14|0.7619
12:27:15|0.7619
12:27:16|0.7619
12:27:17|0.7619
12:27:19|0.76117
12:27:19|0.76117
12:27:20|0.76117
12:27:21|0.76117
12:27:22|0.76117
12:27:24|0.76117
12:27:25|0.76117
12:27:26|0.76117
12:27:26|0.76117
12:27:28|0.76117
12:27:29|0.76117
12:27:30|0.76117
12:27:30|0.76117
12:27:32|0.76117
12:27:32|0.76117
12:27:34|0.76117
12:27:34|0.76117
12:27:37|0.76117
12:27:37|0.76117
12:27:38|0.76117
12:27:40|0.76117
12:27:41|0.76117
12:27:41|0.76117
12:27:42|0.76117
12:27:43|0.76117
12:27:46|0.76117
12:27:46|0.76117
12:27:47|0.76117
12:27:48|0.76117
12:27:49|0.76117
12:27:50|0.76117
12:27:51|0.76117
12:27:53|0.76117
12:27:53|0.76117
12:27:54|0.76117
12:27:56|0.76117
12:27:57|0.76117
12:27:58|0.76117
12:27:58|0.76117
12:27:59|0.7632
12:28:00|0.7632
12:28:02|0.7632
12:28:03|0.7632
12:28:03|0.7632
12:28:04|0.7632
12:28:05|0.7632
12:28:07|0.7632
12:28:07|0.7632
12:28:08|0.7632
12:28:10|0.76312
12:28:11|0.76312
12:28:12|0.76312
12:28:13|0.76312
12:28:14|0.76312
12:28:15|0.76312
12:28:15|0.76312
12:28:17|0.76193
12:28:18|0.76193
12:28:19|0.76193
12:28:20|0.76193
12:28:21|0.76193
12:28:23|0.76193
12:28:23|0.76193
12:28:25|0.76193
12:28:26|0.76193
12:28:26|0.76193
12:28:27|0.76193
12:28:28|0.76193
12:28:30|0.76193
12:28:31|0.76193
12:28:31|0.76193
12:28:33|0.76193
12:28:34|0.76193
12:28:34|0.76193
12:28:36|0.76193
12:28:36|0.76193
12:28:37|0.76193
12:28:39|0.76193
12:28:39|0.76193
12:28:42|0.76268
12:28:43|0.76268
12:28:43|0.76268
12:28:44|0.76268
12:28:45|0.76268
12:28:46|0.76268
12:28:47|0.76268
12:28:48|0.76268
12:28:49|0.76268
12:28:50|0.76268
12:28:51|0.76268
12:28:53|0.76268
12:28:53|0.76268
12:28:54|0.76268
12:28:55|0.76268
12:28:56|0.76268
12:28:58|0.76268
12:28:58|0.76268
12:28:59|0.76268
12:29:00|0.76268
12:29:01|0.76268
12:29:02|0.76268
12:29:03|0.76268
12:29:04|0.76268
12:29:05|0.76268
12:29:06|0.76268
12:29:07|0.76268
12:29:08|0.76268
12:29:09|0.76268
12:29:10|0.76268
12:29:11|0.76268
12:29:12|0.76268
12:29:13|0.76268
12:29:14|0.76268
12:29:16|0.76268
12:29:18|0.76202
12:29:19|0.76202
12:29:20|0.76249
12:29:20|0.76249
12:29:22|0.76249
12:29:23|0.76249
12:29:24|0.76249
12:29:25|0.76249
12:29:26|0.76249
12:29:27|0.76249
12:29:28|0.76249
12:29:29|0.76249
12:29:29|0.76276
12:29:31|0.76276
12:29:32|0.76276
12:29:33|0.76276
12:29:34|0.76276
12:29:35|0.76276
12:29:36|0.76276
12:29:37|0.76276
12:29:38|0.76276
12:29:39|0.76276
12:29:40|0.7632
12:29:41|0.7634
12:29:43|0.76364
12:29:44|0.76364
12:29:45|0.76364
12:29:45|0.76364
12:29:46|0.76364
12:29:47|0.76364
12:29:49|0.76293
12:29:50|0.76293
12:29:51|0.76293
12:29:52|0.76293
12:29:53|0.76293
12:29:54|0.76293
12:29:55|0.76293
12:29:56|0.76293
12:29:57|0.76293
12:29:57|0.76293
12:29:58|0.76293
12:30:00|0.76362
12:30:01|0.76362
12:30:02|0.76362
12:30:03|0.76362
12:30:04|0.76362
12:30:05|0.76362
12:30:06|0.76362
12:30:06|0.76362
12:30:08|0.76362
12:30:09|0.7639
12:30:09|0.7645
12:30:11|0.76481
12:30:12|0.76481
12:30:13|0.76481
12:30:13|0.76481
12:30:14|0.76481
12:30:16|0.76481
12:30:17|0.76481
12:30:19|0.7651
12:30:20|0.7651
12:30:21|0.7651
12:30:22|0.7651
12:30:23|0.7651
12:30:25|0.7651
12:30:26|0.7651
12:30:27|0.76513
12:30:28|0.76513
12:30:29|0.76513
12:30:30|0.76513
12:30:30|0.7652
12:30:32|0.7653
12:30:33|0.7653
12:30:34|0.7653
12:30:35|0.7653
12:30:36|0.76522
12:30:37|0.76522
12:30:38|0.7654
12:30:39|0.7654
12:30:40|0.7655
12:30:41|0.7655
12:30:43|0.76516
12:30:44|0.76516
12:30:45|0.76516
12:30:46|0.76516
12:30:46|0.76516
12:30:47|0.76508
12:30:48|0.76508
12:30:49|0.76508
12:30:51|0.76508
12:30:52|0.76508
12:30:52|0.76508
12:30:54|0.76508
12:30:55|0.76508
12:30:56|0.76508
12:30:57|0.76508
12:30:59|0.76508
12:30:59|0.76508
12:31:00|0.76508
12:31:01|0.76508
12:31:03|0.76508
12:31:03|0.76508
12:31:04|0.76508
12:31:05|0.76508
12:31:06|0.76508
12:31:07|0.76508
12:31:09|0.76508
12:31:10|0.76508
12:31:10|0.765
12:31:11|0.765
12:31:12|0.765
12:31:14|0.765
12:31:14|0.765
12:31:15|0.765
12:31:17|0.765
12:31:18|0.765
12:31:19|0.765
12:31:20|0.765
12:31:21|0.765
12:31:23|0.765
12:31:24|0.765
12:31:25|0.765
12:31:26|0.76476
12:31:27|0.76459
12:31:27|0.76459
12:31:28|0.76459
12:31:29|0.76459
12:31:31|0.76459
12:31:31|0.76459
12:31:33|0.76459
12:31:34|0.76459
12:31:36|0.76459
12:31:36|0.76471
12:31:38|0.76471
12:31:38|0.76471
12:31:39|0.76471
12:31:40|0.76471
12:31:41|0.76471
12:31:42|0.76471
12:31:43|0.76471
12:31:45|0.76471
12:31:45|0.76439
12:31:47|0.76439
12:31:47|0.76439
12:31:48|0.76439
12:31:49|0.76439
12:31:51|0.76439
12:31:52|0.76439
12:31:52|0.76439
12:31:53|0.76439
12:31:55|0.76439
12:31:56|0.76439
12:31:56|0.76439
12:31:57|0.76439
12:31:58|0.76439
12:31:59|0.76419
12:32:00|0.76459
12:32:02|0.76459
12:32:03|0.76459
12:32:04|0.76459
12:32:05|0.76459
12:32:06|0.76459
12:32:07|0.76459
12:32:08|0.76459
12:32:09|0.76459
12:32:10|0.76459
12:32:11|0.76459
12:32:12|0.76459
12:32:13|0.76419
12:32:14|0.76419
12:32:15|0.76419
12:32:16|0.76419
12:32:17|0.76419
12:32:18|0.76419
12:32:20|0.76419
12:32:20|0.76419
12:32:22|0.76419
12:32:22|0.76419
12:32:24|0.76419
12:32:24|0.76419
12:32:25|0.76419
12:32:26|0.76419
12:32:28|0.76419
12:32:28|0.76419
12:32:29|0.76419
12:32:31|0.76356
12:32:31|0.76356
12:32:33|0.7635
12:32:34|0.7635
12:32:35|0.7635
12:32:35|0.7633
12:32:36|0.7633
12:32:40|0.7633
12:32:40|0.76355
12:32:42|0.76355
12:32:42|0.76355
12:32:44|0.76355
12:32:45|0.76355
12:32:46|0.76355
12:32:47|0.76355
12:32:48|0.76355
12:32:50|0.76355
12:32:50|0.76355
12:32:52|0.76355
12:32:52|0.76355
12:32:54|0.76355
12:32:55|0.76355
12:32:56|0.76355
12:32:56|0.76355
12:32:57|0.76355
12:32:59|0.76355
12:33:01|0.76355
12:33:01|0.76355
12:33:02|0.76355
12:33:03|0.76355
12:33:04|0.76355
12:33:05|0.76355
12:33:06|0.76355
12:33:07|0.76355
12:33:08|0.76355
12:33:10|0.76355
12:33:11|0.76355
12:33:12|0.76355
12:33:13|0.76355
12:33:14|0.76355
12:33:14|0.76355
12:33:16|0.76355
12:33:16|0.76355
12:33:18|0.76355
12:33:19|0.76355
12:33:20|0.76383
12:33:21|0.76383
12:33:22|0.76383
12:33:23|0.76383
12:33:25|0.76355
12:33:26|0.76355
12:33:28|0.76375
12:33:28|0.76375
12:33:29|0.7632
12:33:31|0.7632
12:33:32|0.7632
12:33:33|0.7632
12:33:33|0.7632
12:33:35|0.7631
12:33:36|0.7631
12:33:36|0.7629
12:33:38|0.7629
12:33:39|0.7629
12:33:40|0.7629
12:33:41|0.7629
12:33:42|0.7629
12:33:43|0.7629
12:33:44|0.7629
12:33:45|0.7629
12:33:46|0.7629
12:33:47|0.7629
12:33:48|0.7629
12:33:49|0.7629
12:33:50|0.7629
12:33:51|0.7629
12:33:52|0.7629
12:33:53|0.7629
12:33:55|0.7629
12:33:55|0.7629
12:33:56|0.7628
12:33:57|0.7628
12:33:58|0.7628
12:33:59|0.7628
12:34:00|0.7628
12:34:01|0.7628
12:34:02|0.7628
12:34:03|0.7628
12:34:04|0.7628
12:34:05|0.7628
12:34:06|0.7628
12:34:07|0.7628
12:34:08|0.7628
12:34:10|0.7628
12:34:11|0.76315
12:34:12|0.76315
12:34:13|0.76315
12:34:14|0.76315
12:34:14|0.76315
12:34:16|0.76315
12:34:17|0.76315
12:34:18|0.76315
12:34:20|0.7629
12:34:21|0.7624
12:34:21|0.7624
12:34:24|0.7623
12:34:24|0.7623
12:34:26|0.7626
12:34:26|0.7626
12:34:29|0.7626
12:34:30|0.7626
12:34:31|0.7626
12:34:32|0.7626
12:34:33|0.76256
12:34:34|0.76256
12:34:35|0.76256
12:34:36|0.7622
12:34:37|0.7622
12:34:38|0.7622
12:34:40|0.76248
12:34:40|0.76248
12:34:41|0.76248
12:34:42|0.76248
12:34:44|0.76248
12:34:45|0.76248
12:34:45|0.76248
12:34:46|0.76248
12:34:47|0.76248
12:34:48|0.76248
12:34:49|0.76248
12:34:50|0.76248
12:34:51|0.76248
12:34:52|0.76248
12:34:54|0.76248
12:34:54|0.76248
12:34:56|0.76248
12:34:56|0.76248
12:34:57|0.76248
12:34:59|0.76248
12:35:00|0.76248
12:35:01|0.76248
12:35:02|0.76248
12:35:03|0.76248
12:35:05|0.76248
12:35:05|0.76248
12:35:07|0.76248
12:35:07|0.76248
12:35:08|0.76248
12:35:10|0.76248
12:35:11|0.76248
12:35:11|0.76248
12:35:13|0.76248
12:35:13|0.76248
12:35:14|0.76248
12:35:15|0.76248
12:35:17|0.76248
12:35:17|0.76248
12:35:18|0.76248
12:35:20|0.76248
12:35:21|0.76227
12:35:23|0.76227
12:35:23|0.76227
12:35:24|0.76227
12:35:25|0.76227
12:35:27|0.76227
12:35:28|0.76227
12:35:29|0.76227
12:35:31|0.76227
12:35:32|0.76227
12:35:33|0.76227
12:35:33|0.76227
12:35:35|0.76227
12:35:36|0.76227
12:35:37|0.76227
12:35:38|0.76227
12:35:39|0.76227
12:35:40|0.76227
12:35:41|0.76228
12:35:42|0.76228
12:35:43|0.76228
12:35:44|0.76228
12:35:45|0.76228
12:35:46|0.76228
12:35:47|0.76228
12:35:48|0.76228
12:35:49|0.76228
12:35:50|0.76179
12:35:51|0.76179
12:35:52|0.76179
12:35:53|0.76179
12:35:54|0.76179
12:35:55|0.76179
12:35:56|0.76179
12:35:57|0.76179
12:35:58|0.76179
12:35:59|0.76243
12:36:00|0.76243
12:36:01|0.76243
12:36:02|0.76275
12:36:03|0.76275
12:36:04|0.76275
12:36:05|0.76275
12:36:06|0.76275
12:36:07|0.76275
12:36:08|0.76275
12:36:09|0.76275
12:36:10|0.76275
12:36:11|0.76275
12:36:12|0.76275
12:36:14|0.76275
12:36:15|0.76275
12:36:15|0.76275
12:36:17|0.76275
12:36:17|0.76275
12:36:18|0.76275
12:36:19|0.76275
12:36:20|0.76275
12:36:21|0.76275
12:36:22|0.76275
12:36:24|0.76275
12:36:25|0.76275
12:36:26|0.76275
12:36:28|0.76275
12:36:28|0.76275
12:36:29|0.76275
12:36:31|0.76303
12:36:32|0.76291
12:36:33|0.76292
12:36:34|0.76292
12:36:35|0.76292
12:36:36|0.76292
12:36:37|0.76292
12:36:38|0.76297
12:36:39|0.76297
12:36:40|0.76297
12:36:41|0.76297
12:36:42|0.76297
12:36:43|0.76297
12:36:43|0.76297
12:36:45|0.76297
12:36:46|0.76297
12:36:47|0.76297
12:36:48|0.76297
12:36:49|0.76297
12:36:49|0.76297
12:36:50|0.76297
12:36:51|0.76297
12:36:53|0.76297
12:36:54|0.76297
12:36:55|0.76297
12:36:56|0.76297
12:36:57|0.76297
12:36:57|0.76297
12:36:59|0.76297
12:37:00|0.76297
12:37:01|0.76297
12:37:01|0.76297
12:37:02|0.76297
12:37:05|0.76297
12:37:05|0.76297
12:37:06|0.76297
12:37:08|0.76297
12:37:08|0.76297
12:37:09|0.76297
12:37:10|0.76297
12:37:11|0.76297
12:37:13|0.76297
12:37:13|0.76297
12:37:15|0.76297
12:37:15|0.76297
12:37:17|0.76297
12:37:18|0.76297
12:37:19|0.76297
12:37:19|0.76268
12:37:21|0.76268
12:37:21|0.76268
12:37:22|0.76268
12:37:24|0.76268
12:37:25|0.76268
12:37:26|0.76268
12:37:28|0.76268
12:37:29|0.76268
12:37:30|0.76268
12:37:30|0.76268
12:37:32|0.76268
12:37:33|0.76268
12:37:34|0.76268
12:37:35|0.76268
12:37:37|0.76268
12:37:38|0.7632
12:37:39|0.7632
12:37:39|0.7632
12:37:41|0.7632
12:37:41|0.7632
12:37:43|0.76237
12:37:44|0.76237
12:37:44|0.76237
12:37:45|0.76237
12:37:46|0.76237
12:37:48|0.76237
12:37:49|0.76237
12:37:49|0.76237
12:37:51|0.76267
12:37:54|0.76298
12:37:54|0.76298
12:37:55|0.76298
12:37:57|0.76298
12:37:58|0.76298
12:37:58|0.76298
12:37:59|0.76298
12:38:01|0.76298
12:38:02|0.76298
12:38:03|0.76298
12:38:04|0.7637
12:38:04|0.7637
12:38:06|0.7637
12:38:07|0.7637
12:38:08|0.7637
12:38:10|0.76331
12:38:10|0.76331
12:38:12|0.76331
12:38:13|0.76331
12:38:13|0.76331
12:38:14|0.76331
12:38:15|0.76331
12:38:16|0.76331
12:38:18|0.76331
12:38:18|0.76331
12:38:19|0.76331
12:38:20|0.76331
12:38:21|0.76331
12:38:22|0.76331
12:38:23|0.76331
12:38:25|0.76331
12:38:27|0.76331
12:38:27|0.76331
12:38:29|0.76331
12:38:29|0.76331
12:38:31|0.76331
12:38:32|0.76331
12:38:33|0.76331
12:38:34|0.76315
12:38:35|0.76315
12:38:36|0.76315
12:38:38|0.76315
12:38:39|0.76381
12:38:40|0.76381
12:38:41|0.76315
12:38:42|0.76315
12:38:44|0.76267
12:38:45|0.76267
12:38:45|0.76267
12:38:47|0.76267
12:38:47|0.76267
12:38:49|0.76267
12:38:50|0.76267
12:38:50|0.76266
12:38:53|0.76266
12:38:53|0.76266
12:38:55|0.76266
12:38:55|0.76266
12:38:56|0.76266
12:38:57|0.76266
12:38:59|0.76266
12:39:00|0.76266
12:39:01|0.76335
12:39:02|0.76335
12:39:02|0.76335
12:39:04|0.76276
12:39:05|0.76276
12:39:06|0.76276
12:39:07|0.76276
12:39:08|0.76276
12:39:09|0.76276
12:39:10|0.76276
12:39:11|0.76313
12:39:12|0.76313
12:39:13|0.76313
12:39:14|0.76313
12:39:15|0.76313
12:39:16|0.7627
12:39:17|0.76267
12:39:18|0.76267
12:39:19|0.76267
12:39:20|0.76267
12:39:21|0.76267
12:39:22|0.76267
12:39:23|0.76267
12:39:24|0.76257
12:39:25|0.76257
12:39:26|0.76257
12:39:28|0.76257
12:39:28|0.76257
12:39:30|0.76257
12:39:30|0.76257
12:39:32|0.76257
12:39:33|0.76257
12:39:34|0.76257
12:39:34|0.76257
12:39:35|0.76257
12:39:37|0.76257
12:39:38|0.76257
12:39:39|0.76257
12:39:39|0.76257
12:39:41|0.76257
12:39:43|0.76257
12:39:43|0.76257
12:39:45|0.76257
12:39:45|0.76257
12:39:46|0.76257
12:39:47|0.76257
12:39:48|0.76257
12:39:50|0.76257
12:39:51|0.76257
12:39:52|0.76257
12:39:52|0.76257
12:39:54|0.76257
12:39:55|0.76257
12:39:55|0.76257
12:39:57|0.76257
12:39:58|0.76257
12:39:59|0.76389
12:39:59|0.76397
12:40:00|0.764
12:40:02|0.7642
12:40:03|0.7642
12:40:04|0.7642
12:40:05|0.7642
12:40:06|0.7642
12:40:07|0.7642
12:40:08|0.76428
12:40:09|0.7647
12:40:10|0.7647
12:40:11|0.7647
12:40:12|0.7647
12:40:13|0.7647
12:40:15|0.7647
12:40:15|0.7647
12:40:17|0.76448
12:40:17|0.76448
12:40:19|0.76448
12:40:19|0.76448
12:40:21|0.76448
12:40:22|0.76448
12:40:23|0.76448
12:40:24|0.76448
12:40:25|0.76448
12:40:27|0.76448
12:40:28|0.76448
12:40:29|0.76448
12:40:31|0.76448
12:40:32|0.76462
12:40:32|0.76462
12:40:34|0.76462
12:40:34|0.76462
12:40:35|0.76462
12:40:37|0.76457
12:40:38|0.76457
12:40:39|0.7642
12:40:40|0.7642
12:40:41|0.7642
12:40:42|0.7642
12:40:43|0.7642
12:40:44|0.7642
12:40:45|0.7642
12:40:46|0.7642
12:40:49|0.7642
12:40:49|0.76462
12:40:51|0.76462
12:40:51|0.76462
12:40:52|0.76462
12:40:54|0.76487
12:40:54|0.76487
12:40:56|0.76487
12:40:56|0.76487
12:40:57|0.76487
12:40:59|0.76511
12:41:00|0.76511
12:41:00|0.76511
12:41:02|0.76511
12:41:03|0.76511
12:41:03|0.76511
12:41:06|0.76511
12:41:06|0.76511
12:41:07|0.76511
12:41:09|0.76511
12:41:09|0.76511
12:41:10|0.76511
12:41:12|0.7654
12:41:12|0.7654
12:41:13|0.7654
12:41:15|0.7654
12:41:16|0.7655
12:41:16|0.7655
12:41:17|0.7655
12:41:18|0.7655
12:41:20|0.76548
12:41:21|0.76548
12:41:21|0.76538
12:41:23|0.76538
12:41:24|0.76538
12:41:25|0.76538
12:41:26|0.76538
12:41:26|0.76538
12:41:29|0.76538
12:41:30|0.76538
12:41:30|0.76538
12:41:31|0.76538
12:41:33|0.76538
12:41:33|0.76538
12:41:34|0.76538
12:41:35|0.76538
12:41:36|0.76538
12:41:37|0.76538
12:41:38|0.76538
12:41:39|0.76538
12:41:40|0.76538
12:41:42|0.76538
12:41:43|0.76538
12:41:44|0.76538
12:41:45|0.76538
12:41:46|0.76538
12:41:47|0.76538
12:41:48|0.76538
12:41:49|0.76538
12:41:50|0.76538
12:41:51|0.76538
12:41:52|0.76538
12:41:53|0.76538
12:41:55|0.76538
12:41:55|0.76538
12:41:56|0.76538
12:41:57|0.76538
12:41:59|0.76538
12:42:00|0.76447
12:42:00|0.76447
12:42:01|0.76447
12:42:03|0.76447
12:42:03|0.76447
12:42:04|0.76387
12:42:05|0.76387
12:42:06|0.76387
12:42:07|0.76387
12:42:08|0.76387
12:42:10|0.76387
12:42:10|0.7635
12:42:11|0.7634
12:42:12|0.7634
12:42:13|0.7634
12:42:15|0.7634
12:42:16|0.7634
12:42:17|0.7634
12:42:17|0.76327
12:42:18|0.76327
12:42:19|0.76327
12:42:20|0.76327
12:42:21|0.76327
12:42:22|0.76327
12:42:23|0.76262
12:42:25|0.76262
12:42:25|0.76262
12:42:26|0.76262
12:42:27|0.76262
12:42:28|0.76262
12:42:29|0.76262
12:42:31|0.76262
12:42:32|0.7633
12:42:33|0.7633
12:42:34|0.76329
12:42:35|0.76329
12:42:36|0.76329
12:42:37|0.76329
12:42:38|0.76329
12:42:39|0.76284
12:42:41|0.76284
12:42:41|0.76284
12:42:43|0.76284
12:42:44|0.76284
12:42:45|0.76284
12:42:46|0.76284
12:42:47|0.76284
12:42:48|0.76284
12:42:49|0.76284
12:42:53|0.76284
12:42:54|0.7623
12:42:55|0.7623
12:42:55|0.7623
12:42:57|0.7623
12:42:58|0.7621
12:42:59|0.762
12:43:00|0.7618
12:43:01|0.76228
12:43:02|0.76228
12:43:03|0.76228
12:43:04|0.76228
12:43:05|0.76258
12:43:06|0.76258
12:43:07|0.76258
12:43:08|0.76258
12:43:08|0.76258
12:43:10|0.76258
12:43:11|0.76258
12:43:12|0.76199
12:43:12|0.76199
12:43:14|0.76172
12:43:15|0.7613
12:43:15|0.7613
12:43:17|0.7613
12:43:17|0.7613
12:43:19|0.7613
12:43:19|0.7613
12:43:21|0.7613
12:43:22|0.7613
12:43:23|0.7613
12:43:24|0.7613
12:43:25|0.7613
12:43:26|0.7613
12:43:26|0.761
12:43:28|0.76117
12:43:29|0.76103
12:43:30|0.76103
12:43:31|0.7606
12:43:32|0.7606
12:43:34|0.7606
12:43:35|0.7606
12:43:36|0.7606
12:43:37|0.7606
12:43:38|0.7606
12:43:39|0.76057
12:43:40|0.76057
12:43:41|0.76057
12:43:43|0.76057
12:43:43|0.76057
12:43:45|0.76
12:43:45|0.76
12:43:46|0.76
12:43:48|0.76
12:43:48|0.76
12:43:50|0.76
12:43:51|0.76
12:43:52|0.76
12:43:53|0.76
12:43:54|0.76
12:43:56|0.76
12:43:56|0.76
12:43:57|0.76
12:43:59|0.76
12:44:00|0.76049
12:44:00|0.76074
12:44:02|0.76129
12:44:02|0.76129
12:44:04|0.76129
12:44:04|0.76129
12:44:06|0.76129
12:44:06|0.76088
12:44:07|0.76088
12:44:08|0.76084
12:44:10|0.76084
12:44:12|0.76084
12:44:12|0.76135
12:44:14|0.76135
12:44:14|0.76135
12:44:16|0.76111
12:44:17|0.76111
12:44:17|0.76018
12:44:18|0.76018
12:44:19|0.76018
12:44:21|0.76018
12:44:21|0.76018
12:44:22|0.76018
12:44:24|0.76018
12:44:25|0.76018
12:44:26|0.76018
12:44:27|0.76018
12:44:28|0.76018
12:44:30|0.76018
12:44:31|0.76018
12:44:32|0.76018
12:44:34|0.76018
12:44:35|0.76018
12:44:36|0.76018
12:44:38|0.76018
12:44:39|0.76018
12:44:40|0.76018
12:44:40|0.76018
12:44:42|0.76003
12:44:43|0.76003
12:44:43|0.76003
12:44:45|0.76003
12:44:46|0.76003
12:44:47|0.76
12:44:47|0.76
12:44:49|0.76
12:44:51|0.75946
12:44:51|0.75948
12:44:52|0.75948
12:44:53|0.75958
12:44:54|0.75948
12:44:56|0.75948
12:44:56|0.75948
12:44:58|0.75948
12:44:59|0.75948
12:45:00|0.75948
12:45:01|0.75948
12:45:02|0.75948
12:45:03|0.75948
12:45:04|0.75948
12:45:05|0.75948
12:45:06|0.75948
12:45:07|0.75948
12:45:08|0.75998
12:45:09|0.76008
12:45:10|0.7603
12:45:11|0.7603
12:45:12|0.76083
12:45:13|0.7609
12:45:14|0.761
12:45:15|0.7614
12:45:16|0.76153
12:45:17|0.76115
12:45:18|0.76115
12:45:19|0.76108
12:45:20|0.76108
12:45:21|0.76108
12:45:22|0.76108
12:45:23|0.76108
12:45:24|0.76108
12:45:25|0.7611
12:45:26|0.76027
12:45:28|0.76027
12:45:28|0.76027
12:45:29|0.76027
12:45:30|0.76027
12:45:32|0.76027
12:45:34|0.76027
12:45:34|0.76027
12:45:35|0.76063
12:45:37|0.76063
12:45:37|0.76063
12:45:38|0.76063
12:45:40|0.76063
12:45:41|0.76063
12:45:41|0.76063
12:45:42|0.76063
12:45:44|0.76063
12:45:44|0.76063
12:45:45|0.76063
12:45:46|0.76059
12:45:48|0.76059
12:45:49|0.76059
12:45:49|0.76059
12:45:51|0.76059
12:45:51|0.76059
12:45:52|0.76059
12:45:54|0.76059
12:45:55|0.76059
12:45:56|0.76059
12:45:57|0.76059
12:45:58|0.76059
12:45:58|0.76059
12:45:59|0.76059
12:46:00|0.76059
12:46:01|0.76059
12:46:02|0.76059
12:46:03|0.7616
12:46:05|0.76107
12:46:05|0.76107
12:46:07|0.76107
12:46:08|0.76107
12:46:09|0.76107
12:46:10|0.76107
12:46:11|0.76107
12:46:13|0.76107
12:46:13|0.76107
12:46:15|0.76107
12:46:15|0.76107
12:46:16|0.76151
12:46:17|0.76151
12:46:19|0.76151
12:46:19|0.76051
12:46:20|0.76051
12:46:21|0.76051
12:46:22|0.76051
12:46:23|0.76051
12:46:24|0.76051
12:46:26|0.76051
12:46:27|0.76051
12:46:27|0.76051
12:46:30|0.76051
12:46:30|0.76051
12:46:32|0.7597
12:46:33|0.7596
12:46:34|0.7596
12:46:35|0.7596
12:46:35|0.7596
12:46:37|0.7596
12:46:38|0.7595
12:46:40|0.75971
12:46:41|0.75971
12:46:41|0.75981
12:46:42|0.75981
12:46:44|0.75981
12:46:44|0.75981
12:46:46|0.75981
12:46:47|0.75981
12:46:47|0.75981
12:46:49|0.75981
12:46:50|0.75981
12:46:51|0.75981
12:46:52|0.75981
12:46:53|0.75981
12:46:54|0.75981
12:46:55|0.75981
12:46:56|0.75981
12:46:57|0.75981
12:46:58|0.75981
12:46:59|0.75981
12:47:01|0.75981
12:47:02|0.76079
12:47:03|0.76079
12:47:04|0.76079
12:47:05|0.76079
12:47:06|0.76009
12:47:07|0.76009
12:47:08|0.76009
12:47:09|0.76009
12:47:11|0.76009
12:47:11|0.76009
12:47:13|0.76009
12:47:14|0.76009
12:47:15|0.76009
12:47:16|0.76009
12:47:17|0.76009
12:47:17|0.75969
12:47:19|0.75969
12:47:20|0.7594
12:47:21|0.7594
12:47:22|0.7594
12:47:23|0.7594
12:47:24|0.7593
12:47:25|0.7593
12:47:26|0.7593
12:47:27|0.75907
12:47:28|0.75907
12:47:29|0.75907
12:47:30|0.75907
12:47:31|0.75907
12:47:32|0.75907
12:47:33|0.7593
12:47:35|0.759
12:47:36|0.759
12:47:37|0.7584
12:47:38|0.7586
12:47:38|0.7586
12:47:40|0.7586
12:47:41|0.7586
12:47:41|0.7586
12:47:42|0.7586
12:47:44|0.7586
12:47:45|0.7583
12:47:46|0.7583
12:47:47|0.7583
12:47:48|0.7583
12:47:49|0.7583
12:47:50|0.7583
12:47:51|0.7583
12:47:52|0.7583
12:47:53|0.7583
12:47:54|0.759
12:47:55|0.759
12:47:56|0.759
12:47:57|0.75871
12:47:58|0.75871
12:47:59|0.75885
12:48:00|0.75885
12:48:01|0.75871
12:48:02|0.75871
12:48:03|0.75847
12:48:04|0.75847
12:48:05|0.75847
12:48:06|0.75847
12:48:07|0.75847
12:48:08|0.75847
12:48:10|0.75847
12:48:11|0.75847
12:48:11|0.75847
12:48:13|0.75847
12:48:14|0.75847
12:48:14|0.75847
12:48:15|0.75847
12:48:16|0.75847
12:48:17|0.75847
12:48:19|0.75768
12:48:20|0.75749
12:48:21|0.75749
12:48:22|0.75749
12:48:23|0.75769
12:48:25|0.75697
12:48:25|0.75748
12:48:26|0.75748
12:48:27|0.75748
12:48:29|0.75748
12:48:30|0.75775
12:48:30|0.75775
12:48:31|0.75775
12:48:32|0.75775
12:48:33|0.75775
12:48:38|0.75775
12:48:39|0.75775
12:48:39|0.75765
12:48:41|0.75765
12:48:42|0.75765
12:48:43|0.75765
12:48:44|0.75765
12:48:45|0.75773
12:48:45|0.75773
12:48:48|0.75773
12:48:49|0.75773
12:48:49|0.75718
12:48:51|0.75704
12:48:51|0.75704
12:48:53|0.75704
12:48:54|0.75704
12:48:55|0.75728
12:48:56|0.75728
12:48:57|0.75704
12:48:57|0.7568
12:48:59|0.75704
12:49:00|0.75704
12:49:01|0.75782
12:49:01|0.75782
12:49:02|0.75782
12:49:04|0.75789
12:49:05|0.758
12:49:06|0.758
12:49:07|0.75799
12:49:08|0.75799
12:49:08|0.75799
12:49:10|0.758
12:49:10|0.758
12:49:11|0.758
12:49:13|0.758
12:49:14|0.758
12:49:14|0.7579
12:49:16|0.75685
12:49:17|0.75685
12:49:18|0.75685
12:49:19|0.75781
12:49:20|0.75798
12:49:21|0.75798
12:49:22|0.75798
12:49:23|0.75798
12:49:24|0.75798
12:49:25|0.75798
12:49:26|0.75798
12:49:27|0.75798
12:49:28|0.75798
12:49:29|0.75798
12:49:30|0.75798
12:49:31|0.75804
12:49:32|0.75804
12:49:33|0.75804
12:49:34|0.75804
12:49:35|0.75804
12:49:37|0.75804
12:49:38|0.75804
12:49:39|0.75804
12:49:40|0.75804
12:49:41|0.75804
12:49:43|0.75804
12:49:44|0.75804
12:49:45|0.75804
12:49:46|0.75804
12:49:47|0.75804
12:49:48|0.75737
12:49:49|0.75737
12:49:50|0.75737
12:49:52|0.75737
12:49:53|0.75737
12:49:53|0.75737
12:49:55|0.75737
12:49:56|0.75737
12:49:56|0.75804
12:49:57|0.75804
12:49:59|0.75804
12:50:00|0.75804
12:50:01|0.75804
12:50:02|0.75804
12:50:03|0.75804
12:50:04|0.75804
12:50:05|0.75804
12:50:06|0.75804
12:50:07|0.75804
12:50:08|0.75791
12:50:09|0.75791
12:50:10|0.75791
12:50:14|0.75869
12:50:14|0.75843
12:50:15|0.75843
12:50:17|0.7587
12:50:17|0.7588
12:50:19|0.75889
12:50:19|0.75889
12:50:20|0.75843
12:50:21|0.75843
12:50:22|0.75843
12:50:23|0.75843
12:50:24|0.75843
12:50:25|0.75843
12:50:26|0.75843
12:50:28|0.75843
12:50:28|0.75843
12:50:29|0.75843
12:50:30|0.75843
12:50:31|0.7581
12:50:32|0.75873
12:50:34|0.75873
12:50:34|0.75873
12:50:35|0.75873
12:50:38|0.759
12:50:39|0.7591
12:50:39|0.75919
12:50:41|0.75949
12:50:42|0.7595
12:50:43|0.7596
12:50:44|0.7597
12:50:46|0.7597
12:50:46|0.7598
12:50:47|0.7599
12:50:49|0.7599
12:50:49|0.76
12:50:50|0.76
12:50:52|0.76
12:50:53|0.76009
12:50:53|0.76009
12:50:54|0.76009
12:50:55|0.7601
12:50:56|0.7601
12:50:58|0.7601
12:50:59|0.7602
12:51:00|0.7604
12:51:01|0.76033
12:51:02|0.76033
12:51:03|0.76033
12:51:04|0.76043
12:51:05|0.76043
12:51:06|0.76043
12:51:07|0.76043
12:51:08|0.76033
12:51:09|0.76033
12:51:10|0.75989
12:51:11|0.75989
12:51:12|0.75989
12:51:13|0.75989
12:51:14|0.75989
12:51:15|0.75989
12:51:16|0.75989
12:51:17|0.75989
12:51:18|0.75989
12:51:19|0.75989
12:51:20|0.75986
12:51:21|0.75986
12:51:22|0.75986
12:51:23|0.75986
12:51:24|0.75986
12:51:25|0.75986
12:51:26|0.75867
12:51:27|0.75867
12:51:28|0.75867
12:51:29|0.75867
12:51:30|0.75867
12:51:31|0.75867
12:51:32|0.75867
12:51:33|0.75867
12:51:34|0.75867
12:51:35|0.75867
12:51:36|0.75867
12:51:37|0.75867
12:51:38|0.75867
12:51:40|0.75867
12:51:40|0.75867
12:51:41|0.75867
12:51:43|0.75867
12:51:43|0.75867
12:51:44|0.75867
12:51:46|0.75867
12:51:46|0.75867
12:51:48|0.75867
12:51:49|0.75867
12:51:50|0.75852
12:51:51|0.75852
12:51:53|0.75852
12:51:54|0.75852
12:51:54|0.75852
12:51:55|0.75852
12:51:57|0.75852
12:51:58|0.75852
12:51:59|0.75852
12:51:59|0.75966
12:52:01|0.75966
12:52:01|0.75966
12:52:03|0.75966
12:52:04|0.75911
12:52:04|0.75911
12:52:05|0.75911
12:52:06|0.75911
12:52:07|0.75911
12:52:09|0.75911
12:52:10|0.75911
12:52:11|0.75986
12:52:12|0.75986
12:52:12|0.75986
12:52:13|0.75986
12:52:14|0.75995
12:52:15|0.75995
12:52:16|0.76032
12:52:17|0.76031
12:52:19|0.76031
12:52:19|0.76021
12:52:20|0.76021
12:52:21|0.76021
12:52:23|0.76021
12:52:24|0.76021
12:52:24|0.76021
12:52:25|0.76021
12:52:27|0.76021
12:52:27|0.75991
12:52:28|0.75991
12:52:30|0.75991
12:52:30|0.75991
12:52:31|0.75991
12:52:33|0.76008
12:52:34|0.76037
12:52:35|0.76037
12:52:36|0.76037
12:52:37|0.76037
12:52:37|0.76032
12:52:39|0.76022
12:52:40|0.76022
12:52:41|0.76022
12:52:42|0.76022
12:52:44|0.76022
12:52:45|0.76022
12:52:46|0.76022
12:52:47|0.76022
12:52:48|0.7606
12:52:51|0.7606
12:52:51|0.7606
12:52:53|0.7606
12:52:54|0.7606
12:52:55|0.7606
12:52:57|0.76104
12:52:57|0.76104
12:52:58|0.76104
12:52:59|0.76092
12:53:02|0.76092
12:53:03|0.7612
12:53:03|0.7612
12:53:05|0.7612
12:53:05|0.7612
12:53:07|0.7612
12:53:08|0.7612
12:53:09|0.7612
12:53:09|0.7612
12:53:10|0.7613
12:53:12|0.7613
12:53:12|0.7613
12:53:13|0.76162
12:53:15|0.76162
12:53:15|0.76162
12:53:16|0.76177
12:53:17|0.76177
12:53:19|0.76177
12:53:19|0.76178
12:53:21|0.76178
12:53:21|0.7618
12:53:23|0.7618
12:53:23|0.7618
12:53:25|0.7618
12:53:26|0.7618
12:53:26|0.7618
12:53:28|0.762
12:53:28|0.76221
12:53:29|0.76221
12:53:31|0.76221
12:53:31|0.7624
12:53:33|0.7625
12:53:34|0.7625
12:53:35|0.7625
12:53:36|0.7625
12:53:37|0.7625
12:53:40|0.7625
12:53:41|0.76268
12:53:42|0.76268
12:53:43|0.7627
12:53:45|0.7627
12:53:46|0.7627
12:53:47|0.7627
12:53:48|0.76254
12:53:49|0.76254
12:53:50|0.76254
12:53:51|0.76254
12:53:52|0.76254
12:53:53|0.76254
12:53:54|0.76254
12:53:55|0.76254
12:53:56|0.76254
12:53:57|0.76282
12:53:58|0.76282
12:53:59|0.76246
12:53:59|0.76246
12:54:00|0.76246
12:54:02|0.76246
12:54:03|0.76246
12:54:03|0.76246
12:54:05|0.76246
12:54:06|0.76246
12:54:07|0.76222
12:54:09|0.76222
12:54:10|0.76222
12:54:11|0.76222
12:54:11|0.76222
12:54:12|0.76222
12:54:13|0.76222
12:54:14|0.76129
12:54:15|0.76167
12:54:16|0.7613
12:54:17|0.7613
12:54:18|0.7613
12:54:19|0.7613
12:54:21|0.76182
12:54:21|0.76182
12:54:22|0.76182
12:54:23|0.76182
12:54:24|0.76182
12:54:25|0.76182
12:54:27|0.76182
12:54:27|0.76182
12:54:29|0.76182
12:54:29|0.76182
12:54:31|0.76182
12:54:32|0.76182
12:54:33|0.76182
12:54:34|0.76182
12:54:34|0.76182
12:54:35|0.76182
12:54:37|0.76182
12:54:38|0.76182
12:54:38|0.7619
12:54:39|0.7619
12:54:40|0.7619
12:54:42|0.7619
12:54:43|0.7619
12:54:43|0.762
12:54:45|0.762
12:54:50|0.762
12:54:52|0.76263
12:54:53|0.76284
12:54:53|0.76284
12:54:55|0.76284
12:54:56|0.7629
12:54:57|0.7629
12:54:58|0.7629
12:54:59|0.7629
12:55:00|0.7629
12:55:01|0.763
12:55:02|0.76309
12:55:03|0.76309
12:55:04|0.76309
12:55:06|0.76309
12:55:06|0.763
12:55:08|0.76273
12:55:09|0.76286
12:55:10|0.76286
12:55:11|0.76291
12:55:12|0.7627
12:55:13|0.7627
12:55:14|0.76256
12:55:15|0.76268
12:55:17|0.76268
12:55:18|0.76268
12:55:19|0.76268
12:55:20|0.76268
12:55:21|0.76286
12:55:25|0.76286
12:55:26|0.76286
12:55:27|0.76286
12:55:27|0.76286
12:55:28|0.76286
12:55:30|0.76285
12:55:31|0.76278
12:55:32|0.76278
12:55:33|0.76278
12:55:34|0.76223
12:55:35|0.76213
12:55:36|0.76213
12:55:37|0.76213
12:55:38|0.76213
12:55:39|0.76212
12:55:41|0.76212
12:55:42|0.76212
12:55:44|0.76212
12:55:44|0.76212
12:55:46|0.76212
12:55:47|0.76212
12:55:48|0.76212
12:55:49|0.76212
12:55:50|0.76217
12:55:52|0.76217
12:55:53|0.76217
12:55:54|0.7623
12:55:55|0.76224
12:55:56|0.76224
12:55:57|0.76224
12:55:58|0.76224
12:56:00|0.7623
12:56:01|0.7623
12:56:01|0.7623
12:56:03|0.7623
12:56:03|0.7623
12:56:04|0.7623
12:56:05|0.7623
12:56:07|0.7623
12:56:08|0.7623
12:56:08|0.7623
12:56:10|0.7623
12:56:11|0.76294
12:56:11|0.76294
12:56:13|0.76294
12:56:14|0.76294
12:56:14|0.76294
12:56:15|0.76294
12:56:17|0.76294
12:56:18|0.76294
12:56:18|0.76294
12:56:19|0.76294
12:56:20|0.76294
12:56:22|0.76262
12:56:23|0.76262
12:56:23|0.76262
12:56:24|0.76262
12:56:25|0.76262
12:56:26|0.76262
12:56:28|0.76262
12:56:29|0.76356
12:56:29|0.76356
12:56:30|0.76356
12:56:31|0.76356
12:56:33|0.76356
12:56:34|0.76356
12:56:35|0.76356
12:56:35|0.76356
12:56:37|0.76356
12:56:39|0.76356
12:56:39|0.76356
12:56:41|0.76356
12:56:43|0.76356
12:56:43|0.76356
12:56:44|0.76356
12:56:46|0.76356
12:56:47|0.76356
12:56:47|0.76356
12:56:49|0.7638
12:56:50|0.7638
12:56:51|0.7638
12:56:52|0.7638
12:56:53|0.7638
12:56:54|0.7639
12:56:55|0.7639
12:56:55|0.7639
12:56:56|0.7639
12:56:58|0.7635
12:56:58|0.7635
12:56:59|0.7635
12:57:01|0.7635
12:57:01|0.7635
12:57:02|0.7635
12:57:03|0.7635
12:57:04|0.7635
12:57:06|0.7635
12:57:07|0.7635
12:57:08|0.7635
12:57:08|0.7635
12:57:10|0.7635
12:57:11|0.7635
12:57:12|0.7635
12:57:13|0.7635
12:57:14|0.76392
12:57:15|0.76392
12:57:16|0.76392
12:57:17|0.76392
12:57:18|0.76392
12:57:19|0.76393
12:57:20|0.76393
12:57:21|0.76393
12:57:22|0.76393
12:57:23|0.76393
12:57:24|0.76393
12:57:25|0.76393
12:57:26|0.76393
12:57:27|0.76393
12:57:28|0.76393
12:57:29|0.76393
12:57:30|0.76393
12:57:31|0.76393
12:57:32|0.76393
12:57:33|0.76393
12:57:34|0.76393
12:57:35|0.76393
12:57:36|0.76393
12:57:37|0.76393
12:57:38|0.76393
12:57:39|0.76393
12:57:40|0.76393
12:57:41|0.76393
12:57:43|0.76393
12:57:44|0.76393
12:57:45|0.76393
12:57:46|0.76393
12:57:48|0.76393
12:57:48|0.76393
12:57:50|0.76393
12:57:51|0.76393
12:57:51|0.76393
12:57:52|0.76393
12:57:54|0.76393
12:57:55|0.7642
12:57:56|0.76425
12:57:57|0.76425
12:57:58|0.76425
12:58:00|0.76425
12:58:01|0.76425
12:58:02|0.76425
12:58:03|0.7643
12:58:03|0.7643
12:58:04|0.7643
12:58:05|0.7643
12:58:07|0.7643
12:58:07|0.7643
12:58:08|0.7643
12:58:12|0.7643
12:58:13|0.7643
12:58:14|0.7643
12:58:15|0.7643
12:58:16|0.7643
12:58:17|0.7643
12:58:18|0.7643
12:58:19|0.76357
12:58:20|0.76342
12:58:21|0.76342
12:58:23|0.76342
12:58:24|0.76286
12:58:24|0.76286
12:58:25|0.76286
12:58:26|0.76286
12:58:28|0.76286
12:58:29|0.76286
12:58:30|0.76286
12:58:31|0.76286
12:58:31|0.76286
12:58:33|0.76286
12:58:33|0.76286
12:58:34|0.76286
12:58:35|0.76302
12:58:37|0.76302
12:58:38|0.76302
12:58:38|0.76302
12:58:39|0.76262
12:58:40|0.76262
12:58:41|0.76262
12:58:43|0.76262
12:58:44|0.76254
12:58:45|0.76254
12:58:47|0.7623
12:58:47|0.7623
12:58:48|0.7623
12:58:49|0.76201
12:58:51|0.76201
12:58:52|0.76201
12:58:53|0.76201
12:58:54|0.76201
12:58:55|0.76201
12:58:56|0.76201
12:58:57|0.76201
12:58:59|0.76201
12:59:00|0.76201
12:59:01|0.76201
12:59:02|0.76201
12:59:02|0.76215
12:59:04|0.76215
12:59:05|0.76215
12:59:06|0.76215
12:59:06|0.76215
12:59:08|0.76215
12:59:09|0.76215
12:59:10|0.76215
12:59:10|0.76215
12:59:11|0.76215
12:59:13|0.76215
12:59:13|0.76215
12:59:15|0.76215
12:59:16|0.76215
12:59:17|0.76215
12:59:18|0.76215
12:59:18|0.76215
12:59:20|0.76215
12:59:22|0.7611
12:59:22|0.7611
12:59:23|0.7611
12:59:24|0.7611
12:59:25|0.7611
12:59:26|0.7611
12:59:27|0.7611
12:59:28|0.7611
12:59:29|0.7611
12:59:31|0.76217
12:59:31|0.76217
12:59:33|0.76217
12:59:33|0.76217
12:59:34|0.76217
12:59:36|0.76217
12:59:37|0.76217
12:59:38|0.76217
12:59:38|0.76217
12:59:39|0.7621
12:59:40|0.7621
12:59:41|0.7621
12:59:42|0.7621
12:59:43|0.7621
12:59:45|0.7621
12:59:46|0.7621
12:59:48|0.7621
12:59:49|0.7621
12:59:51|0.7621
12:59:52|0.7621
12:59:53|0.7621
12:59:54|0.7621
12:59:55|0.7621
12:59:56|0.7621
12:59:57|0.7621
12:59:57|0.7621
13:00:00|0.76197
13:00:01|0.76197
13:00:02|0.76197
13:00:02|0.76197
13:00:04|0.76197
13:00:04|0.76197
13:00:05|0.76195
13:00:06|0.76148
13:00:07|0.76148
13:00:08|0.76148
13:00:09|0.76148
13:00:11|0.76148
13:00:11|0.76148
13:00:13|0.761
13:00:14|0.761
13:00:14|0.761
13:00:15|0.761
13:00:16|0.761
13:00:18|0.76143
13:00:19|0.76143
13:00:20|0.76143
13:00:21|0.76143
13:00:22|0.76143
13:00:22|0.761
13:00:23|0.761
13:00:24|0.761
13:00:25|0.761
13:00:27|0.761
13:00:27|0.761
13:00:28|0.761
13:00:30|0.76146
13:00:30|0.76146
13:00:32|0.76146
13:00:33|0.76146
13:00:34|0.76146
13:00:35|0.76146
13:00:35|0.76146
13:00:37|0.76146
13:00:38|0.76132
13:00:40|0.76132
13:00:40|0.76116
13:00:42|0.76116
13:00:42|0.76116
13:00:43|0.76116
13:00:45|0.76116
13:00:46|0.76116
13:00:48|0.7608
13:00:49|0.7608
13:00:49|0.7608
13:00:52|0.7608
13:00:53|0.7608
13:00:54|0.7608
13:00:55|0.7606
13:00:56|0.7606
13:00:57|0.7606
13:00:58|0.7606
13:00:59|0.7606
13:01:00|0.76047
13:01:01|0.7606
13:01:02|0.7606
13:01:04|0.7606
13:01:04|0.7606
13:01:05|0.7606
13:01:07|0.7606
13:01:08|0.7606
13:01:08|0.76059
13:01:11|0.76059
13:01:12|0.76059
13:01:13|0.76059
13:01:13|0.76059
13:01:14|0.76059
13:01:16|0.76059
13:01:16|0.76086
13:01:18|0.76086
13:01:18|0.76086
13:01:19|0.76081
13:01:21|0.76081
13:01:22|0.76081
13:01:23|0.76081
13:01:24|0.76081
13:01:25|0.76081
13:01:26|0.7614
13:01:27|0.7614
13:01:28|0.7614
13:01:29|0.7614
13:01:30|0.76139
13:01:31|0.76139
13:01:32|0.76139
13:01:33|0.76139
13:01:34|0.76139
13:01:35|0.76139
13:01:36|0.76139
13:01:37|0.76139
13:01:38|0.76139
13:01:39|0.76139
13:01:40|0.76139
13:01:41|0.76139
13:01:47|0.76139
13:01:48|0.76139
13:01:48|0.76139
13:01:51|0.76139
13:01:51|0.76139
13:01:53|0.76139
13:01:54|0.76073
13:01:55|0.76073
13:01:57|0.76073
13:01:58|0.76073
13:01:58|0.76073
13:02:00|0.76073
13:02:01|0.76073
13:02:02|0.76106
13:02:03|0.76106
13:02:03|0.76106
13:02:05|0.76106
13:02:05|0.76052
13:02:06|0.76073
13:02:07|0.7603
13:02:09|0.76012
13:02:10|0.75964
13:02:10|0.7594
13:02:12|0.75965
13:02:13|0.75965
13:02:14|0.75965
13:02:15|0.7592
13:02:16|0.7591
13:02:17|0.7591
13:02:18|0.7591
13:02:19|0.7591
13:02:20|0.7591
13:02:21|0.7591
13:02:22|0.75933
13:02:23|0.75933
13:02:24|0.75936
13:02:25|0.75936
13:02:26|0.75936
13:02:27|0.759
13:02:28|0.759
13:02:30|0.759
13:02:30|0.759
13:02:31|0.75938
13:02:32|0.75938
13:02:34|0.75938
13:02:34|0.75938
13:02:35|0.75938
13:02:36|0.75938
13:02:38|0.75938
13:02:38|0.75997
13:02:39|0.75998
13:02:40|0.75998
13:02:41|0.75998
13:02:42|0.75998
13:02:43|0.75972
13:02:44|0.75972
13:02:46|0.759
13:02:46|0.7589
13:02:48|0.7589
13:02:49|0.75867
13:02:51|0.7585
13:02:52|0.75922
13:02:53|0.75933
13:02:54|0.75933
13:02:55|0.75933
13:02:57|0.75905
13:02:58|0.75905
13:02:58|0.75905
13:03:00|0.75893
13:03:00|0.75893
13:03:02|0.75893
13:03:02|0.75893
13:03:04|0.75893
13:03:04|0.75893
13:03:06|0.75855
13:03:06|0.75855
13:03:08|0.75855
13:03:09|0.75855
13:03:10|0.75855
13:03:11|0.75862
13:03:11|0.75807
13:03:12|0.75807
13:03:14|0.75807
13:03:15|0.75807
13:03:15|0.758
13:03:17|0.758
13:03:17|0.758
13:03:18|0.7578
13:03:20|0.7576
13:03:20|0.75735
13:03:21|0.75765
13:03:22|0.75765
13:03:23|0.75774
13:03:25|0.75774
13:03:25|0.75774
13:03:27|0.75743
13:03:28|0.75743
13:03:28|0.75626
13:03:29|0.75707
13:03:31|0.75709
13:03:31|0.75709
13:03:33|0.75626
13:03:33|0.75626
13:03:34|0.75739
13:03:36|0.75771
13:03:37|0.7565
13:03:37|0.75703
13:03:38|0.75788
13:03:39|0.75801
13:03:41|0.75837
13:03:41|0.75877
13:03:43|0.75876
13:03:43|0.75877
13:03:45|0.75889
13:03:45|0.75914
13:03:47|0.75914
13:03:47|0.75927
13:03:48|0.75916
13:03:50|0.75938
13:03:51|0.75938
13:03:57|0.75938
13:03:58|0.7592
13:03:59|0.75881
13:03:59|0.75878
13:04:02|0.75878
13:04:02|0.75858
13:04:04|0.75813
13:04:04|0.75858
13:04:07|0.75858
13:04:07|0.75858
13:04:09|0.75919
13:04:10|0.75949
13:04:10|0.75949
13:04:13|0.75949
13:04:13|0.75957
13:04:15|0.7596
13:04:15|0.75962
13:04:16|0.75962
13:04:17|0.75935
13:04:18|0.75935
13:04:19|0.75931
13:04:20|0.75931
13:04:21|0.75969
13:04:23|0.7597
13:04:23|0.7598
13:04:24|0.7598
13:04:26|0.75967
13:04:26|0.75967
13:04:27|0.75967
13:04:28|0.7598
13:04:30|0.7598
13:04:30|0.76
13:04:32|0.76008
13:04:33|0.76008
13:04:34|0.76001
13:04:35|0.76001
13:04:36|0.76001
13:04:37|0.76001
13:04:37|0.76001
13:04:39|0.76008
13:04:40|0.76008
13:04:40|0.76008
13:04:42|0.76008
13:04:42|0.76008
13:04:44|0.76008
13:04:45|0.76008
13:04:45|0.75939
13:04:47|0.75919
13:04:48|0.75936
13:04:49|0.75906
13:04:50|0.75906
13:04:51|0.75906
13:04:53|0.75906
13:04:54|0.75904
13:04:54|0.75904
13:04:56|0.75904
13:04:57|0.75946
13:04:58|0.75946
13:04:59|0.75946
13:05:00|0.75925
13:05:01|0.75925
13:05:02|0.75908
13:05:03|0.75908
13:05:04|0.7592
13:05:05|0.75896
13:05:06|0.75896
13:05:07|0.75896
13:05:08|0.75896
13:05:09|0.75896
13:05:10|0.75787
13:05:11|0.75803
13:05:12|0.75803
13:05:14|0.75803
13:05:14|0.75803
13:05:15|0.75803
13:05:17|0.75803
13:05:18|0.75883
13:05:18|0.75883
13:05:20|0.75875
13:05:21|0.75875
13:05:22|0.75875
13:05:22|0.75875
13:05:24|0.75875
13:05:25|0.75875
13:05:25|0.75875
13:05:27|0.75875
13:05:27|0.75875
13:05:29|0.75875
13:05:29|0.75875
13:05:31|0.75875
13:05:32|0.75875
13:05:33|0.75875
13:05:34|0.75875
13:05:35|0.75875
13:05:36|0.75875
13:05:38|0.75875
13:05:39|0.75875
13:05:40|0.75875
13:05:41|0.75875
13:05:43|0.75875
13:05:44|0.75875
13:05:44|0.75875
13:05:45|0.75875
13:05:46|0.75875
13:05:47|0.75875
13:05:49|0.75875
13:05:49|0.75935
13:05:50|0.75935
13:05:51|0.75935
13:05:52|0.75935
13:05:54|0.75935
13:05:55|0.75936
13:05:55|0.7596
13:05:56|0.7596
13:05:58|0.7596
13:05:58|0.7596
13:06:00|0.7596
13:06:00|0.7596
13:06:01|0.7596
13:06:02|0.7596
13:06:04|0.75969
13:06:04|0.75969
13:06:05|0.75969
13:06:06|0.75969
13:06:07|0.75982
13:06:08|0.75982
13:06:09|0.76
13:06:10|0.76
13:06:11|0.76
13:06:13|0.75978
13:06:13|0.75939
13:06:14|0.75939
13:06:15|0.75939
13:06:17|0.75939
13:06:17|0.75939
13:06:18|0.75939
13:06:20|0.75939
13:06:21|0.75939
13:06:22|0.75999
13:06:22|0.7601
13:06:23|0.7601
13:06:25|0.7601
13:06:25|0.7602
13:06:26|0.76078
13:06:27|0.76078
13:06:29|0.7608
13:06:30|0.7609
13:06:32|0.76086
13:06:32|0.76086
13:06:34|0.76086
13:06:35|0.76086
13:06:36|0.76086
13:06:37|0.7609
13:06:37|0.7609
13:06:39|0.7609
13:06:40|0.76089
13:06:40|0.76089
13:06:42|0.76089
13:06:42|0.76089
13:06:44|0.76097
13:06:44|0.76097
13:06:45|0.76097
13:06:47|0.76097
13:06:48|0.76097
13:06:49|0.7613
13:06:49|0.7613
13:06:51|0.7613
13:06:53|0.7613
13:06:54|0.7613
13:06:55|0.7613
13:06:56|0.7613
13:06:58|0.7613
13:06:59|0.7613
13:06:59|0.7613
13:07:00|0.7614
13:07:01|0.7614
13:07:03|0.76115
13:07:03|0.76115
13:07:04|0.76115
13:07:06|0.76115
13:07:07|0.76059
13:07:07|0.76059
13:07:08|0.76079
13:07:12|0.76079
13:07:13|0.76079
13:07:14|0.76067
13:07:15|0.76067
13:07:16|0.76035
13:07:17|0.76035
13:07:18|0.76035
13:07:19|0.76035
13:07:20|0.76035
13:07:21|0.76035
13:07:22|0.76035
13:07:24|0.7606
13:07:24|0.7606
13:07:25|0.7606
13:07:26|0.7606
13:07:28|0.7606
13:07:29|0.7606
13:07:30|0.7606
13:07:30|0.7606
13:07:32|0.7606
13:07:32|0.7606
13:07:34|0.7606
13:07:34|0.7606
13:07:35|0.7614
13:07:37|0.76091
13:07:39|0.76091
13:07:39|0.76091
13:07:41|0.76091
13:07:41|0.76091
13:07:43|0.76091
13:07:44|0.76091
13:07:45|0.7614
13:07:45|0.7614
13:07:47|0.7614
13:07:47|0.7614
13:07:49|0.7614
13:07:49|0.7614
13:07:50|0.7614
13:07:51|0.76115
13:07:53|0.76115
13:07:54|0.76115
13:07:54|0.76115
13:07:56|0.76115
13:07:56|0.76115
13:07:57|0.76115
13:07:58|0.76115
13:08:00|0.7614
13:08:01|0.7614
13:08:02|0.7614
13:08:03|0.761
13:08:04|0.76124
13:08:05|0.76124
13:08:06|0.76124
13:08:07|0.76124
13:08:08|0.76124
13:08:09|0.76124
13:08:10|0.76124
13:08:11|0.76124
13:08:12|0.76124
13:08:14|0.76124
13:08:14|0.76124
13:08:15|0.76124
13:08:16|0.76124
13:08:17|0.76124
13:08:19|0.76077
13:08:20|0.76077
13:08:20|0.76077
13:08:22|0.76077
13:08:22|0.76077
13:08:23|0.76077
13:08:25|0.7608
13:08:25|0.7608
13:08:26|0.7608
13:08:27|0.7608
13:08:28|0.7608
13:08:30|0.7608
13:08:31|0.7608
13:08:32|0.76103
13:08:32|0.76103
13:08:34|0.76077
13:08:35|0.76077
13:08:36|0.7605
13:08:37|0.7605
13:08:38|0.7605
13:08:39|0.76054
13:08:40|0.76054
13:08:41|0.76047
13:08:41|0.76003
13:08:43|0.75971
13:08:44|0.75971
13:08:45|0.75971
13:08:46|0.75987
13:08:47|0.75987
13:08:48|0.75987
13:08:49|0.75987
13:08:50|0.75987
13:08:51|0.75987
13:08:52|0.75987
13:08:53|0.75987
13:08:54|0.75987
13:08:55|0.75942
13:08:56|0.75907
13:08:57|0.75907
13:08:58|0.75907
13:08:59|0.75907
13:09:01|0.75907
13:09:01|0.7591
13:09:03|0.75863
13:09:05|0.75891
13:09:05|0.7588
13:09:07|0.7584
13:09:07|0.7583
13:09:08|0.7583
13:09:09|0.75847
13:09:10|0.75847
13:09:11|0.75847
13:09:13|0.75802
13:09:14|0.75802
13:09:14|0.75802
13:09:15|0.75802
13:09:16|0.75802
13:09:18|0.75808
13:09:18|0.75808
13:09:20|0.75811
13:09:20|0.75811
13:09:21|0.75811
13:09:23|0.75824
13:09:23|0.75848
13:09:25|0.75848
13:09:25|0.75831
13:09:26|0.75811
13:09:27|0.75811
13:09:28|0.75811
13:09:30|0.75811
13:09:30|0.75811
13:09:31|0.75811
13:09:33|0.75811
13:09:35|0.75811
13:09:36|0.75811
13:09:37|0.75832
13:09:38|0.75832
13:09:39|0.75847
13:09:40|0.75847
13:09:41|0.75847
13:09:42|0.75847
13:09:43|0.75847
13:09:44|0.75847
13:09:45|0.75847
13:09:46|0.75846
13:09:47|0.75846
13:09:48|0.75846
13:09:49|0.75846
13:09:50|0.75846
13:09:52|0.75856
13:09:53|0.75856
13:09:53|0.75872
13:09:54|0.75872
13:09:55|0.75872
13:09:56|0.75872
13:09:57|0.7592
13:09:59|0.7592
13:09:59|0.7592
13:10:00|0.7592
13:10:02|0.7592
13:10:03|0.75897
13:10:04|0.75897
13:10:05|0.75978
13:10:08|0.75992
13:10:08|0.76016
13:10:09|0.76016
13:10:11|0.76016
13:10:11|0.76016
13:10:12|0.75979
13:10:13|0.75979
13:10:14|0.75979
13:10:15|0.75979
13:10:16|0.75979
13:10:17|0.75979
13:10:19|0.75999
13:10:19|0.75999
13:10:21|0.75971
13:10:21|0.75963
13:10:23|0.75939
13:10:23|0.75907
13:10:25|0.75907
13:10:25|0.75907
13:10:27|0.75907
13:10:28|0.75907
13:10:28|0.75907
13:10:30|0.75929
13:10:30|0.75929
13:10:32|0.75929
13:10:32|0.75929
13:10:34|0.75943
13:10:34|0.75943
13:10:36|0.75943
13:10:37|0.75943
13:10:38|0.75904
13:10:38|0.75904
13:10:39|0.75936
13:10:41|0.75936
13:10:42|0.75936
13:10:42|0.75936
13:10:44|0.7594
13:10:45|0.7594
13:10:45|0.7594
13:10:47|0.7596
13:10:47|0.75978
13:10:48|0.75978
13:10:50|0.75978
13:10:50|0.75978
13:10:52|0.75978
13:10:53|0.75978
13:10:53|0.75978
13:10:55|0.75976
13:10:56|0.75976
13:10:56|0.75976
13:10:58|0.75976
13:10:58|0.75955
13:11:00|0.75955
13:11:01|0.75955
13:11:01|0.75965
13:11:02|0.75965
13:11:03|0.75965
13:11:05|0.75965
13:11:06|0.75965
13:11:07|0.75965
13:11:08|0.75992
13:11:08|0.75992
13:11:10|0.75992
13:11:10|0.75999
13:11:11|0.75999
13:11:13|0.75999
13:11:14|0.75947
13:11:14|0.75947
13:11:15|0.75926
13:11:16|0.75926
13:11:18|0.75926
13:11:19|0.75926
13:11:20|0.75926
13:11:21|0.75926
13:11:22|0.75913
13:11:23|0.75913
13:11:23|0.75913
13:11:25|0.75951
13:11:26|0.75951
13:11:27|0.75947
13:11:28|0.75947
13:11:29|0.75947
13:11:30|0.75947
13:11:31|0.75947
13:11:32|0.75947
13:11:33|0.75947
13:11:34|0.75947
13:11:36|0.75947
13:11:37|0.75992
13:11:37|0.75992
13:11:39|0.75992
13:11:40|0.75992
13:11:40|0.75992
13:11:42|0.75992
13:11:43|0.76032
13:11:44|0.75956
13:11:45|0.75956
13:11:46|0.75956
13:11:47|0.75956
13:11:48|0.76013
13:11:49|0.76013
13:11:50|0.76013
13:11:50|0.76013
13:11:51|0.76013
13:11:53|0.76013
13:11:54|0.76013
13:11:55|0.76013
13:11:56|0.75995
13:11:57|0.75977
13:11:57|0.75977
13:11:59|0.75977
13:12:00|0.75955
13:12:00|0.7596
13:12:02|0.7596
13:12:03|0.7596
13:12:04|0.7596
13:12:05|0.75915
13:12:06|0.75915
13:12:07|0.75915
13:12:08|0.75915
13:12:09|0.75915
13:12:10|0.75915
13:12:11|0.75915
13:12:12|0.75915
13:12:13|0.75915
13:12:14|0.75915
13:12:15|0.75915
13:12:16|0.75915
13:12:17|0.75915
13:12:18|0.75915
13:12:19|0.75915
13:12:21|0.75915
13:12:22|0.75915
13:12:23|0.75915
13:12:24|0.75915
13:12:24|0.75915
13:12:26|0.75951
13:12:27|0.75951
13:12:28|0.75951
13:12:29|0.75992
13:12:30|0.75992
13:12:31|0.75992
13:12:32|0.75992
13:12:33|0.75992
13:12:34|0.76
13:12:35|0.76013
13:12:36|0.76013
13:12:37|0.7605
13:12:38|0.7605
13:12:39|0.7605
13:12:40|0.7605
13:12:41|0.7605
13:12:42|0.7605
13:12:43|0.7605
13:12:44|0.7605
13:12:45|0.7605
13:12:46|0.7605
13:12:47|0.7605
13:12:48|0.7605
13:12:49|0.7605
13:12:50|0.7605
13:12:51|0.7605
13:12:52|0.7605
13:12:53|0.7605
13:12:54|0.7605
13:12:55|0.76045
13:12:56|0.76045
13:12:57|0.76045
13:12:58|0.76045
13:12:59|0.76045
13:13:01|0.76045
13:13:01|0.76045
13:13:03|0.75939
13:13:03|0.75915
13:13:05|0.75915
13:13:06|0.75915
13:13:06|0.75915
13:13:07|0.75915
13:13:08|0.75915
13:13:10|0.75907
13:13:11|0.75907
13:13:12|0.75907
13:13:13|0.75935
13:13:14|0.75935
13:13:15|0.75935
13:13:16|0.75935
13:13:17|0.75948
13:13:18|0.75948
13:13:19|0.75952
13:13:20|0.75952
13:13:21|0.75952
13:13:22|0.75968
13:13:23|0.75968
13:13:24|0.75955
13:13:25|0.75955
13:13:26|0.75955
13:13:27|0.75955
13:13:28|0.75955
13:13:29|0.75966
13:13:30|0.75897
13:13:31|0.75941
13:13:32|0.75941
13:13:33|0.75941
13:13:34|0.75952
13:13:35|0.75952
13:13:36|0.75952
13:13:38|0.75952
13:13:39|0.75952
13:13:40|0.75952
13:13:42|0.75952
13:13:43|0.75952
13:13:44|0.75952
13:13:44|0.75952
13:13:45|0.75952
13:13:47|0.75961
13:13:47|0.75961
13:13:48|0.75939
13:13:50|0.75939
13:13:50|0.75939
13:13:52|0.75953
13:13:52|0.75937
13:13:54|0.75941
13:13:55|0.75941
13:13:56|0.75968
13:13:57|0.75968
13:13:58|0.75968
13:13:59|0.75968
13:14:00|0.75992
13:14:02|0.75992
13:14:02|0.75992
13:14:03|0.75992
13:14:05|0.75992
13:14:05|0.75992
13:14:07|0.75999
13:14:08|0.75999
13:14:08|0.75999
13:14:12|0.76042
13:14:13|0.76011
13:14:14|0.76046
13:14:15|0.76046
13:14:16|0.76046
13:14:17|0.76046
13:14:18|0.76027
13:14:19|0.76011
13:14:20|0.76011
13:14:21|0.7603
13:14:23|0.76027
13:14:24|0.76027
13:14:24|0.76027
13:14:25|0.76027
13:14:26|0.76027
13:14:28|0.76027
13:14:28|0.76027
13:14:29|0.76027
13:14:30|0.76027
13:14:31|0.76027
13:14:32|0.76027
13:14:34|0.76027
13:14:34|0.76027
13:14:36|0.76027
13:14:36|0.76027
13:14:39|0.76027
13:14:40|0.76027
13:14:41|0.76027
13:14:42|0.76027
13:14:43|0.76027
13:14:44|0.76027
13:14:45|0.76027
13:14:46|0.76027
13:14:47|0.76027
13:14:48|0.76027
13:14:50|0.76027
13:14:51|0.76027
13:14:52|0.76027
13:14:53|0.76013
13:14:55|0.76013
13:14:55|0.76013
13:14:56|0.76013
13:14:58|0.76013
13:14:59|0.76013
13:15:00|0.76013
13:15:02|0.76013
13:15:03|0.76013
13:15:03|0.76013
13:15:05|0.75826
13:15:05|0.75773
13:15:06|0.75773
13:15:07|0.75805
13:15:09|0.75805
13:15:10|0.75806
13:15:10|0.75806
13:15:12|0.75774
13:15:13|0.75774
13:15:14|0.75774
13:15:15|0.75807
13:15:17|0.75821
13:15:18|0.75821
13:15:19|0.75821
13:15:20|0.75821
13:15:21|0.75821
13:15:22|0.75803
13:15:23|0.75803
13:15:24|0.75803
13:15:25|0.75789
13:15:26|0.75789
13:15:27|0.75789
13:15:28|0.75789
13:15:29|0.75789
13:15:30|0.75789
13:15:31|0.75809
13:15:33|0.75765
13:15:34|0.75765
13:15:34|0.75765
13:15:36|0.75765
13:15:36|0.75765
13:15:37|0.75832
13:15:38|0.75832
13:15:40|0.75832
13:15:41|0.75832
13:15:42|0.75832
13:15:43|0.75832
13:15:44|0.75832
13:15:46|0.75832
13:15:47|0.75832
13:15:49|0.75885
13:15:49|0.75885
13:15:51|0.75885
13:15:52|0.75885
13:15:53|0.75885
13:15:54|0.75885
13:15:55|0.75885
13:15:56|0.75885
13:15:57|0.75885
13:15:58|0.75953
13:16:00|0.75969
13:16:00|0.75969
13:16:02|0.7597
13:16:02|0.7597
13:16:04|0.7597
13:16:04|0.75952
13:16:06|0.75952
13:16:07|0.75952
13:16:08|0.75952
13:16:10|0.75946
13:16:10|0.75945
13:16:12|0.75945
13:16:13|0.75945
13:16:14|0.75945
13:16:14|0.75914
13:16:16|0.75914
13:16:17|0.75946
13:16:18|0.75946
13:16:19|0.75946
13:16:20|0.75946
13:16:21|0.7599
13:16:22|0.7601
13:16:23|0.7601
13:16:23|0.7601
13:16:25|0.7601
13:16:26|0.7601
13:16:28|0.7601
13:16:29|0.7601
13:16:29|0.7601
13:16:30|0.7601
13:16:32|0.7601
13:16:33|0.7603
13:16:33|0.7603
13:16:34|0.7603
13:16:35|0.7603
13:16:37|0.76021
13:16:37|0.76021
13:16:38|0.76021
13:16:40|0.76021
13:16:41|0.76021
13:16:41|0.76021
13:16:43|0.76021
13:16:44|0.76021
13:16:45|0.76021
13:16:46|0.76021
13:16:47|0.76037
13:16:48|0.76037
13:16:49|0.76037
13:16:50|0.76037
13:16:51|0.76037
13:16:53|0.76037
13:16:54|0.76037
13:16:55|0.76055
13:16:55|0.76055
13:16:57|0.7606
13:16:58|0.7606
13:16:58|0.7606
13:17:00|0.7606
13:17:01|0.7606
13:17:01|0.7606
13:17:03|0.7607
13:17:04|0.7607
13:17:04|0.7607
13:17:06|0.7608
13:17:06|0.7608
13:17:07|0.7608
13:17:09|0.7609
13:17:10|0.7609
13:17:11|0.76073
13:17:11|0.76073
13:17:13|0.76073
13:17:14|0.76073
13:17:15|0.76073
13:17:15|0.76073
13:17:17|0.76073
13:17:18|0.7603
13:17:18|0.75977
13:17:21|0.75945
13:17:22|0.75945
13:17:23|0.75945
13:17:24|0.75927
13:17:25|0.75933
13:17:26|0.75933
13:17:27|0.75933
13:17:28|0.75933
13:17:29|0.75965
13:17:31|0.75965
13:17:32|0.75965
13:17:32|0.75965
13:17:34|0.75965
13:17:35|0.75965
13:17:35|0.75965
13:17:37|0.75965
13:17:38|0.75965
13:17:38|0.75965
13:17:39|0.75965
13:17:41|0.75965
13:17:42|0.75965
13:17:43|0.75965
13:17:44|0.75965
13:17:46|0.75965
13:17:46|0.75965
13:17:47|0.75965
13:17:49|0.75965
13:17:50|0.761
13:17:51|0.761
13:17:52|0.76077
13:17:53|0.76077
13:17:54|0.76077
13:17:55|0.761
13:17:56|0.761
13:17:57|0.76077
13:17:58|0.76077
13:17:59|0.76077
13:17:59|0.76077
13:18:01|0.76077
13:18:02|0.76077
13:18:03|0.76077
13:18:05|0.76085
13:18:05|0.76035
13:18:07|0.76035
13:18:08|0.76035
13:18:08|0.76035
13:18:09|0.76035
13:18:11|0.76035
13:18:11|0.76013
13:18:15|0.75989
13:18:16|0.75989
13:18:16|0.76033
13:18:18|0.76033
13:18:19|0.76033
13:18:20|0.76033
13:18:21|0.76033
13:18:22|0.76033
13:18:23|0.76033
13:18:24|0.76033
13:18:25|0.76033
13:18:26|0.76065
13:18:27|0.76065
13:18:28|0.76065
13:18:29|0.76005
13:18:30|0.75989
13:18:31|0.75989
13:18:32|0.75989
13:18:33|0.75989
13:18:34|0.75989
13:18:35|0.75989
13:18:37|0.75989
13:18:38|0.75989
13:18:39|0.75981
13:18:39|0.76013
13:18:41|0.76013
13:18:43|0.76013
13:18:44|0.76013
13:18:44|0.75949
13:18:46|0.75949
13:18:47|0.75949
13:18:48|0.75949
13:18:49|0.75985
13:18:50|0.75832
13:18:51|0.7593
13:18:52|0.7593
13:18:54|0.75934
13:18:54|0.75934
13:18:55|0.75933
13:18:56|0.75933
13:18:57|0.75933
13:18:58|0.75933
13:19:00|0.75933
13:19:00|0.75963
13:19:02|0.75966
13:19:02|0.75966
13:19:04|0.75966
13:19:04|0.75966
13:19:05|0.75966
13:19:06|0.7594
13:19:08|0.7594
13:19:08|0.7594
13:19:10|0.7594
13:19:11|0.75925
13:19:11|0.75935
13:19:12|0.75935
13:19:13|0.75935
13:19:14|0.75935
13:19:16|0.75935
13:19:17|0.75935
13:19:18|0.75935
13:19:19|0.75935
13:19:20|0.75935
13:19:21|0.75935
13:19:22|0.75935
13:19:23|0.75935
13:19:24|0.75935
13:19:26|0.75977
13:19:26|0.75977
13:19:27|0.75959
13:19:29|0.75959
13:19:30|0.75959
13:19:31|0.75959
13:19:32|0.75959
13:19:33|0.75959
13:19:34|0.75959
13:19:35|0.75959
13:19:36|0.75959
13:19:37|0.75959
13:19:38|0.75959
13:19:39|0.75959
13:19:40|0.75959
13:19:41|0.75959
13:19:42|0.75959
13:19:44|0.76005
13:19:45|0.76005
13:19:45|0.76005
13:19:47|0.76005
13:19:48|0.76005
13:19:49|0.76005
13:19:50|0.76005
13:19:51|0.76005
13:19:52|0.76005
13:19:53|0.76005
13:19:54|0.76005
13:19:55|0.76005
13:19:56|0.76005
13:19:57|0.76005
13:19:58|0.76005
13:19:59|0.75959
13:20:01|0.75959
13:20:01|0.75959
13:20:03|0.75959
13:20:03|0.75973
13:20:05|0.75973
13:20:05|0.75973
13:20:07|0.75973
13:20:08|0.75973
13:20:09|0.75973
13:20:09|0.75973
13:20:10|0.75973
13:20:12|0.75981
13:20:13|0.75959
13:20:14|0.75959
13:20:14|0.75959
13:20:15|0.75959
13:20:17|0.75959
13:20:18|0.75959
13:20:19|0.75904
13:20:20|0.75904
13:20:21|0.75904
13:20:21|0.75904
13:20:23|0.75994
13:20:24|0.76018
13:20:26|0.76018
13:20:27|0.76025
13:20:28|0.75961
13:20:28|0.75969
13:20:29|0.75969
13:20:31|0.75969
13:20:31|0.75969
13:20:32|0.75969
13:20:34|0.75969
13:20:35|0.75958
13:20:36|0.75958
13:20:37|0.75958
13:20:37|0.75958
13:20:39|0.75877
13:20:40|0.75889
13:20:40|0.75889
13:20:42|0.75889
13:20:42|0.75902
13:20:45|0.75902
13:20:45|0.75902
13:20:47|0.75902
13:20:48|0.75842
13:20:50|0.7592
13:20:51|0.75903
13:20:51|0.7589
13:20:53|0.7589
13:20:54|0.7589
13:20:56|0.7589
13:20:57|0.75912
13:20:58|0.75917
13:20:58|0.75917
13:21:00|0.75944
13:21:01|0.75944
13:21:02|0.75948
13:21:03|0.75948
13:21:03|0.75948
13:21:05|0.75948
13:21:06|0.75948
13:21:07|0.75948
13:21:08|0.75948
13:21:08|0.75948
13:21:09|0.75948
13:21:11|0.75948
13:21:12|0.75948
13:21:13|0.75948
13:21:14|0.75948
13:21:14|0.75948
13:21:16|0.75948
13:21:18|0.75948
13:21:19|0.75948
13:21:20|0.76028
13:21:21|0.76028
13:21:21|0.76028
13:21:23|0.76028
13:21:24|0.759
13:21:24|0.759
13:21:25|0.759
13:21:26|0.759
13:21:27|0.759
13:21:28|0.759
13:21:30|0.759
13:21:30|0.75968
13:21:32|0.75968
13:21:33|0.75968
13:21:33|0.75968
13:21:36|0.75957
13:21:37|0.75961
13:21:38|0.75961
13:21:38|0.75961
13:21:39|0.75961
13:21:40|0.75961
13:21:42|0.75961
13:21:42|0.75961
13:21:44|0.75961
13:21:46|0.75961
13:21:47|0.75961
13:21:48|0.75918
13:21:49|0.75976
13:21:50|0.75976
13:21:52|0.7597
13:21:52|0.7597
13:21:54|0.7597
13:21:54|0.7597
13:21:56|0.7597
13:21:56|0.7597
13:21:57|0.7597
13:21:59|0.7597
13:21:59|0.7597
13:22:00|0.7597
13:22:02|0.7597
13:22:03|0.7597
13:22:03|0.75917
13:22:05|0.75917
13:22:05|0.75901
13:22:07|0.75901
13:22:08|0.75901
13:22:08|0.75901
13:22:09|0.75901
13:22:11|0.75901
13:22:12|0.75901
13:22:13|0.75901
13:22:14|0.75901
13:22:15|0.75901
13:22:15|0.75901
13:22:17|0.75959
13:22:17|0.75959
13:22:18|0.75959
13:22:20|0.75959
13:22:20|0.75959
13:22:21|0.75959
13:22:23|0.75959
13:22:23|0.75957
13:22:24|0.75957
13:22:26|0.75957
13:22:26|0.75957
13:22:27|0.75957
13:22:29|0.75957
13:22:29|0.75957
13:22:30|0.75957
13:22:32|0.75957
13:22:32|0.75957
13:22:33|0.7596
13:22:34|0.7596
13:22:36|0.7596
13:22:37|0.7596
13:22:37|0.7596
13:22:39|0.7596
13:22:39|0.75965
13:22:40|0.75965
13:22:41|0.75965
13:22:43|0.75965
13:22:43|0.75964
13:22:44|0.75964
13:22:45|0.75992
13:22:47|0.75992
13:22:48|0.75998
13:22:49|0.75998
13:22:50|0.75998
13:22:52|0.75998
13:22:52|0.75998
13:22:53|0.75998
13:22:55|0.75998
13:22:56|0.75998
13:22:57|0.75998
13:22:58|0.75998
13:22:59|0.75998
13:23:00|0.75998
13:23:01|0.75998
13:23:02|0.75998
13:23:03|0.75977
13:23:04|0.75977
13:23:05|0.75977
13:23:06|0.75977
13:23:07|0.75977
13:23:19|0.75977
13:23:19|0.75914
13:23:21|0.75914
13:23:21|0.75914
13:23:23|0.75914
13:23:23|0.75914
13:23:25|0.75914
13:23:26|0.7604
13:23:26|0.7604
13:23:28|0.7604
13:23:29|0.7604
13:23:30|0.7604
13:23:31|0.76048
13:23:32|0.76048
13:23:33|0.76048
13:23:34|0.76048
13:23:35|0.76048
13:23:36|0.76048
13:23:37|0.76048
13:23:38|0.76048
13:23:39|0.7606
13:23:40|0.7606
13:23:41|0.7606
13:23:42|0.76045
13:23:43|0.76045
13:23:44|0.76045
13:23:45|0.76045
13:23:46|0.76108
13:23:48|0.76108
13:23:49|0.76108
13:23:50|0.7611
13:23:52|0.7611
13:23:53|0.76108
13:23:54|0.7612
13:23:55|0.7612
13:23:55|0.7612
13:23:58|0.7612
13:23:59|0.76101
13:24:00|0.7613
13:24:00|0.7613
13:24:02|0.7613
13:24:03|0.7613
13:24:03|0.7613
13:24:05|0.7613
13:24:06|0.7613
13:24:07|0.76138
13:24:08|0.76138
13:24:08|0.76109
13:24:09|0.76109
13:24:11|0.76085
13:24:12|0.76085
13:24:13|0.76085
13:24:15|0.76085
13:24:15|0.76085
13:24:17|0.76085
13:24:18|0.76085
13:24:19|0.76085
13:24:20|0.76085
13:24:21|0.76085
13:24:21|0.76085
13:24:23|0.76085
13:24:24|0.76085
13:24:24|0.76085
13:24:25|0.76085
13:24:27|0.76085
13:24:28|0.76121
13:24:28|0.76121
13:24:30|0.76121
13:24:31|0.76121
13:24:32|0.76121
13:24:34|0.76069
13:24:34|0.76069
13:24:35|0.76061
13:24:36|0.76061
13:24:37|0.7607
13:24:39|0.7607
13:24:40|0.7607
13:24:41|0.7607
13:24:41|0.7607
13:24:42|0.7607
13:24:43|0.7607
13:24:44|0.7607
13:24:45|0.7607
13:24:46|0.7607
13:24:47|0.7607
13:24:49|0.7607
13:24:51|0.7607
13:24:51|0.7607
13:24:53|0.7607
13:24:54|0.7607
13:24:55|0.7607
13:24:56|0.7607
13:24:57|0.7607
13:24:58|0.76066
13:24:59|0.76066
13:25:00|0.76066
13:25:01|0.76066
13:25:03|0.76066
13:25:04|0.76066
13:25:05|0.76066
13:25:06|0.76066
13:25:06|0.76066
13:25:07|0.76066
13:25:08|0.76066
13:25:10|0.76066
13:25:10|0.76066
13:25:12|0.76066
13:25:13|0.76066
13:25:13|0.76066
13:25:14|0.76066
13:25:15|0.76066
13:25:16|0.76066
13:25:18|0.7607
13:25:19|0.7607
13:25:20|0.7608
13:25:21|0.7608
13:25:22|0.76095
13:25:24|0.76095
13:25:24|0.76095
13:25:25|0.76095
13:25:26|0.76095
13:25:28|0.76095
13:25:29|0.76095
13:25:29|0.76095
13:25:31|0.76095
13:25:32|0.76095
13:25:33|0.76095
13:25:33|0.76095
13:25:35|0.76095
13:25:36|0.76095
13:25:36|0.76095
13:25:38|0.76095
13:25:40|0.76095
13:25:41|0.76095
13:25:42|0.76095
13:25:42|0.76095
13:25:44|0.76095
13:25:44|0.76095
13:25:46|0.76095
13:25:46|0.76095
13:25:48|0.76095
13:25:50|0.76095
13:25:51|0.76095
13:25:52|0.76095
13:25:53|0.76095
13:25:54|0.76095
13:25:55|0.76095
13:25:56|0.76095
13:25:57|0.76095
13:25:58|0.76095
13:25:59|0.76095
13:26:00|0.76095
13:26:01|0.76095
13:26:03|0.76095
13:26:03|0.76095
13:26:05|0.76095
13:26:06|0.76115
13:26:06|0.76115
13:26:07|0.76115
13:26:08|0.76136
13:26:10|0.76136
13:26:10|0.76136
13:26:12|0.76136
13:26:12|0.76136
13:26:13|0.76138
13:26:14|0.76138
13:26:16|0.76137
13:26:17|0.76137
13:26:17|0.76137
13:26:18|0.76136
13:26:19|0.76136
13:26:20|0.76136
13:26:21|0.76137
13:26:22|0.76169
13:26:24|0.7623
13:26:24|0.7623
13:26:25|0.76262
13:26:26|0.7629
13:26:27|0.7629
13:26:29|0.7629
13:26:30|0.763
13:26:31|0.763
13:26:32|0.763
13:26:34|0.763
13:26:35|0.763
13:26:36|0.76299
13:26:37|0.76299
13:26:38|0.76299
13:26:39|0.76308
13:26:40|0.76308
13:26:41|0.76308
13:26:42|0.76308
13:26:43|0.76308
13:26:45|0.76308
13:26:45|0.76308
13:26:46|0.76308
13:26:47|0.76308
13:26:49|0.76308
13:26:49|0.76291
13:26:51|0.76291
13:26:52|0.76283
13:26:53|0.76283
13:26:54|0.76283
13:26:55|0.76297
13:26:57|0.76297
13:26:58|0.76297
13:26:59|0.76301
13:26:59|0.76301
13:27:00|0.76301
13:27:01|0.76301
13:27:02|0.76295
13:27:04|0.76295
13:27:04|0.76295
13:27:05|0.76295
13:27:07|0.76295
13:27:08|0.76295
13:27:09|0.76295
13:27:10|0.76295
13:27:11|0.76295
13:27:12|0.76295
13:27:14|0.76295
13:27:15|0.76237
13:27:16|0.76237
13:27:16|0.76237
13:27:19|0.76237
13:27:19|0.76237
13:27:20|0.76237
13:27:22|0.76237
13:27:22|0.76237
13:27:24|0.76237
13:27:24|0.76237
13:27:25|0.76237
13:27:27|0.76237
13:27:28|0.76237
13:27:28|0.76237
13:27:30|0.76237
13:27:30|0.76237
13:27:31|0.76237
13:27:32|0.76237
13:27:33|0.76237
13:27:35|0.76237
13:27:37|0.76237
13:27:38|0.76237
13:27:39|0.76237
13:27:39|0.76237
13:27:40|0.76237
13:27:41|0.7631
13:27:42|0.7631
13:27:43|0.7631
13:27:44|0.7633
13:27:46|0.76339
13:27:47|0.7634
13:27:48|0.7635
13:27:49|0.7635
13:27:50|0.7638
13:27:52|0.7639
13:27:53|0.7639
13:27:54|0.7639
13:27:56|0.7639
13:27:56|0.7639
13:27:58|0.7639
13:27:59|0.7639
13:28:00|0.76399
13:28:02|0.76399
13:28:03|0.76399
13:28:03|0.76399
13:28:04|0.76371
13:28:05|0.76371
13:28:07|0.76371
13:28:08|0.76371
13:28:09|0.76371
13:28:10|0.76371
13:28:11|0.76371
13:28:12|0.76363
13:28:13|0.76291
13:28:14|0.76265
13:28:15|0.76265
13:28:16|0.76265
13:28:17|0.76265
13:28:18|0.76265
13:28:19|0.76265
13:28:20|0.76265
13:28:21|0.76265
13:28:22|0.76265
13:28:23|0.76265
13:28:24|0.76265
13:28:25|0.76265
13:28:26|0.76265
13:28:27|0.76265
13:28:28|0.76265
13:28:29|0.76265
13:28:31|0.76265
13:28:31|0.76265
13:28:32|0.76347
13:28:33|0.76347
13:28:34|0.76347
13:28:36|0.76326
13:28:37|0.76326
13:28:37|0.76326
13:28:38|0.76326
13:28:39|0.76326
13:28:40|0.76358
13:28:42|0.76358
13:28:43|0.76358
13:28:43|0.76358
13:28:45|0.76358
13:28:45|0.76358
13:28:46|0.76358
13:28:47|0.76358
13:28:48|0.76349
13:28:49|0.76349
13:28:50|0.76349
13:28:52|0.76349
13:28:54|0.76349
13:28:54|0.76349
13:28:56|0.76349
13:28:57|0.76349
13:28:59|0.76349
13:28:59|0.76349
13:29:00|0.76349
13:29:02|0.76349
13:29:03|0.76346
13:29:04|0.76346
13:29:04|0.76346
13:29:06|0.76315
13:29:07|0.76349
13:29:08|0.76349
13:29:09|0.76349
13:29:10|0.76349
13:29:11|0.76349
13:29:12|0.76349
13:29:13|0.76349
13:29:15|0.76349
13:29:15|0.76349
13:29:16|0.76349
13:29:18|0.76349
13:29:18|0.76349
13:29:20|0.76349
13:29:20|0.76349
13:29:21|0.76349
13:29:23|0.76349
13:29:23|0.76349
13:29:24|0.76349
13:29:26|0.76349
13:29:26|0.76349
13:29:27|0.76349
13:29:28|0.76349
13:29:30|0.76349
13:29:31|0.76349
13:29:31|0.76349
13:29:32|0.76349
13:29:34|0.76349
13:29:34|0.76349
13:29:36|0.76349
13:29:36|0.76349
13:29:38|0.76349
13:29:38|0.76349
13:29:40|0.76349
13:29:41|0.76349
13:29:42|0.76348
13:29:43|0.76348
13:29:44|0.76358
13:29:45|0.76358
13:29:47|0.76358
13:29:47|0.76358
13:29:48|0.76358
13:29:49|0.76358
13:29:50|0.76358
13:29:52|0.76358
13:29:53|0.76358
13:29:55|0.76358
13:29:55|0.76358
13:29:56|0.76358
13:29:58|0.76358
13:29:58|0.76358
13:29:59|0.76358
13:30:01|0.76358
13:30:03|0.76305
13:30:04|0.76289
13:30:05|0.76289
13:30:05|0.76289
13:30:06|0.76289
13:30:08|0.76289
13:30:09|0.76289
13:30:10|0.76289
13:30:11|0.76289
13:30:11|0.76331
13:30:13|0.76331
13:30:14|0.76331
13:30:15|0.76331
13:30:16|0.76331
13:30:17|0.76331
13:30:18|0.7634
13:30:19|0.7634
13:30:20|0.76297
13:30:21|0.76297
13:30:22|0.76297
13:30:23|0.76297
13:30:24|0.76297
13:30:25|0.76297
13:30:26|0.76297
13:30:27|0.76297
13:30:29|0.76297
13:30:30|0.76297
13:30:31|0.76297
13:30:32|0.76422
13:30:33|0.7643
13:30:34|0.7643
13:30:35|0.7644
13:30:36|0.7644
13:30:37|0.7644
13:30:38|0.7646
13:30:39|0.7646
13:30:40|0.76457
13:30:40|0.76438
13:30:42|0.76445
13:30:43|0.76445
13:30:44|0.76445
13:30:45|0.76445
13:30:45|0.76445
13:30:47|0.76445
13:30:48|0.76445
13:30:49|0.76445
13:30:50|0.76445
13:30:50|0.7647
13:30:52|0.7647
13:30:54|0.7649
13:30:55|0.765
13:30:56|0.76511
13:30:57|0.76514
13:30:59|0.76514
13:31:00|0.7654
13:31:02|0.76523
13:31:03|0.76492
13:31:05|0.76456
13:31:05|0.76475
13:31:06|0.76475
13:31:07|0.76489
13:31:09|0.76483
13:31:09|0.7647
13:31:10|0.7647
13:31:12|0.7647
13:31:12|0.76467
13:31:13|0.76467
13:31:14|0.76467
13:31:16|0.76467
13:31:16|0.76467
13:31:17|0.76467
13:31:19|0.76513
13:31:19|0.76514
13:31:20|0.76514
13:31:22|0.76508
13:31:22|0.76508
13:31:24|0.76508
13:31:24|0.76475
13:31:26|0.76475
13:31:26|0.76451
13:31:27|0.76451
13:31:28|0.76451
13:31:29|0.76451
13:31:31|0.76451
13:31:31|0.76451
13:31:32|0.76451
13:31:33|0.76528
13:31:34|0.76508
13:31:35|0.76508
13:31:36|0.76508
13:31:37|0.76508
13:31:38|0.76521
13:31:40|0.7622
13:31:40|0.76362
13:31:42|0.764
13:31:42|0.764
13:31:43|0.7644
13:31:45|0.7644
13:31:45|0.7644
13:31:46|0.7644
13:31:47|0.7645
13:31:48|0.7645
13:31:50|0.7645
13:31:50|0.76426
13:31:52|0.76426
13:31:53|0.76409
13:31:54|0.76316
13:31:56|0.7639
13:31:56|0.7639
13:31:58|0.7639
13:31:59|0.7639
13:32:00|0.76459
13:32:02|0.76459
13:32:02|0.76442
13:32:04|0.76442
13:32:05|0.76442
13:32:06|0.76533
13:32:09|0.7655
13:32:10|0.7659
13:32:10|0.7659
13:32:12|0.7659
13:32:13|0.76617
13:32:14|0.7662
13:32:15|0.7666
13:32:16|0.7666
13:32:17|0.7669
13:32:18|0.7662
13:32:19|0.76665
13:32:20|0.76665
13:32:21|0.76665
13:32:22|0.7669
13:32:23|0.76721
13:32:24|0.76727
13:32:25|0.76707
13:32:26|0.76737
13:32:27|0.76737
13:32:28|0.76737
13:32:29|0.76737
13:32:30|0.76737
13:32:31|0.76737
13:32:32|0.7675
13:32:33|0.768
13:32:34|0.768
13:32:35|0.768
13:32:36|0.76777
13:32:37|0.76759
13:32:38|0.76724
13:32:39|0.76724
13:32:40|0.76724
13:32:41|0.76724
13:32:42|0.7682
13:32:43|0.7682
13:32:44|0.76853
13:32:45|0.76822
13:32:47|0.76822
13:32:48|0.76827
13:32:48|0.76867
13:32:49|0.76869
13:32:51|0.76845
13:32:51|0.76845
13:32:52|0.76958
13:32:53|0.76882
13:32:54|0.76882
13:32:55|0.76882
13:32:56|0.76882
13:32:58|0.76882
13:33:00|0.76889
13:33:01|0.76889
13:33:02|0.76889
13:33:03|0.76889
13:33:04|0.76889
13:33:05|0.76889
13:33:06|0.76889
13:33:08|0.76916
13:33:09|0.76899
13:33:11|0.76899
13:33:11|0.76899
13:33:12|0.76899
13:33:13|0.76899
13:33:14|0.7696
13:33:15|0.76941
13:33:17|0.76949
13:33:18|0.76949
13:33:19|0.76968
13:33:19|0.76988
13:33:21|0.76989
13:33:22|0.76993
13:33:22|0.76993
13:33:23|0.77
13:33:24|0.7701
13:33:25|0.7701
13:33:26|0.7701
13:33:27|0.76987
13:33:29|0.76957
13:33:29|0.76933
13:33:30|0.76937
13:33:36|0.769
13:33:36|0.77009
13:33:37|0.77009
13:33:39|0.77009
13:33:40|0.77009
13:33:40|0.77009
13:33:42|0.77009
13:33:43|0.77009
13:33:43|0.77009
13:33:44|0.77009
13:33:45|0.77009
13:33:47|0.77009
13:33:48|0.77009
13:33:49|0.77009
13:33:50|0.77009
13:33:50|0.7702
13:33:52|0.7702
13:33:53|0.7702
13:33:53|0.7702
13:33:55|0.7702
13:33:56|0.7702
13:33:56|0.76915
13:33:58|0.76915
13:34:00|0.76915
13:34:01|0.76915
13:34:02|0.76948
13:34:03|0.769
13:34:04|0.76918
13:34:05|0.76918
13:34:06|0.76918
13:34:07|0.76918
13:34:08|0.76918
13:34:09|0.76918
13:34:10|0.76918
13:34:11|0.76918
13:34:12|0.76918
13:34:13|0.76918
13:34:14|0.76989
13:34:15|0.76989
13:34:16|0.76989
13:34:17|0.76989
13:34:18|0.77029
13:34:19|0.77029
13:34:20|0.77029
13:34:22|0.77029
13:34:22|0.77029
13:34:23|0.76973
13:34:25|0.77054
13:34:25|0.7706
13:34:26|0.7706
13:34:27|0.77069
13:34:28|0.77069
13:34:30|0.77062
13:34:33|0.77069
13:34:34|0.77069
13:34:35|0.77069
13:34:36|0.77062
13:34:37|0.77077
13:34:37|0.77077
13:34:38|0.77114
13:34:39|0.7717
13:34:40|0.77167
13:34:42|0.77132
13:34:42|0.7717
13:34:44|0.77183
13:34:45|0.77183
13:34:46|0.77183
13:34:47|0.77183
13:34:47|0.77183
13:34:48|0.77159
13:34:49|0.77146
13:34:50|0.77129
13:34:51|0.77159
13:34:52|0.77159
13:34:54|0.77159
13:34:54|0.77139
13:34:55|0.77119
13:34:57|0.77139
13:34:57|0.77139
13:34:59|0.7719
13:35:00|0.77246
13:35:02|0.77259
13:35:03|0.77194
13:35:04|0.77194
13:35:05|0.7715
13:35:06|0.7715
13:35:07|0.77069
13:35:08|0.7705
13:35:09|0.76915
13:35:10|0.76915
13:35:11|0.76975
13:35:12|0.76975
13:35:13|0.77067
13:35:14|0.77067
13:35:16|0.77067
13:35:16|0.77057
13:35:18|0.77057
13:35:19|0.77057
13:35:20|0.77057
13:35:21|0.77047
13:35:22|0.77047
13:35:23|0.76961
13:35:24|0.76961
13:35:25|0.76941
13:35:26|0.76896
13:35:27|0.7689
13:35:29|0.7689
13:35:30|0.7689
13:35:30|0.7689
13:35:31|0.7689
13:35:32|0.7687
13:35:33|0.7687
13:35:35|0.7687
13:35:35|0.76846
13:35:37|0.76845
13:35:37|0.76845
13:35:39|0.76845
13:35:39|0.76845
13:35:40|0.76854
13:35:41|0.76854
13:35:42|0.76854
13:35:43|0.76854
13:35:46|0.76856
13:35:46|0.7684
13:35:47|0.76823
13:35:48|0.76827
13:35:49|0.76842
13:35:51|0.76842
13:35:51|0.76848
13:35:52|0.76848
13:35:54|0.76848
13:35:54|0.76848
13:35:56|0.76848
13:35:57|0.76761
13:35:58|0.76761
13:35:59|0.76759
13:36:00|0.76759
13:36:02|0.76759
13:36:03|0.76819
13:36:04|0.76819
13:36:05|0.76789
13:36:06|0.76789
13:36:07|0.76789
13:36:08|0.76815
13:36:09|0.76815
13:36:10|0.76815
13:36:11|0.76815
13:36:15|0.76815
13:36:16|0.76815
13:36:17|0.76815
13:36:18|0.76815
13:36:18|0.76801
13:36:20|0.76801
13:36:21|0.76801
13:36:21|0.76801
13:36:23|0.76801
13:36:23|0.76801
13:36:25|0.76801
13:36:26|0.76739
13:36:27|0.76739
13:36:27|0.7661
13:36:30|0.76652
13:36:31|0.76652
13:36:32|0.76652
13:36:33|0.76618
13:36:34|0.7659
13:36:34|0.7659
13:36:36|0.7659
13:36:37|0.7659
13:36:38|0.7659
13:36:39|0.76656
13:36:40|0.76656
13:36:40|0.76656
13:36:42|0.76656
13:36:43|0.76656
13:36:43|0.76634
13:36:45|0.76634
13:36:46|0.76634
13:36:46|0.76634
13:36:48|0.76634
13:36:49|0.76634
13:36:50|0.76634
13:36:50|0.7659
13:36:51|0.7659
13:36:53|0.7659
13:36:54|0.7659
13:36:54|0.7659
13:36:56|0.7659
13:36:57|0.76664
13:36:58|0.76664
13:36:59|0.76664
13:37:00|0.76658
13:37:02|0.76658
13:37:03|0.7656
13:37:05|0.76515
13:37:09|0.76515
13:37:09|0.76591
13:37:11|0.76591
13:37:11|0.76591
13:37:13|0.76542
13:37:14|0.76542
13:37:14|0.76542
13:37:16|0.76542
13:37:16|0.76539
13:37:17|0.76543
13:37:19|0.76547
13:37:20|0.76593
13:37:21|0.76593
13:37:22|0.76593
13:37:23|0.76593
13:37:24|0.76593
13:37:25|0.7666
13:37:26|0.7666
13:37:27|0.7668
13:37:28|0.76687
13:37:29|0.76687
13:37:30|0.7672
13:37:31|0.7672
13:37:32|0.7676
13:37:33|0.7679
13:37:34|0.7679
13:37:35|0.76762
13:37:36|0.76738
13:37:37|0.76738
13:37:38|0.76738
13:37:39|0.76738
13:37:41|0.76738
13:37:41|0.76746
13:37:43|0.76746
13:37:43|0.76746
13:37:44|0.76746
13:37:46|0.76746
13:37:47|0.76746
13:37:48|0.76775
13:37:49|0.76775
13:37:50|0.76775
13:37:51|0.76775
13:37:52|0.76795
13:37:53|0.76795
13:37:54|0.76795
13:37:55|0.76796
13:37:56|0.76738
13:37:57|0.76738
13:37:58|0.76706
13:37:59|0.7674
13:38:00|0.7674
13:38:01|0.76774
13:38:03|0.76774
13:38:04|0.76774
13:38:05|0.76774
13:38:06|0.76774
13:38:07|0.76767
13:38:08|0.76767
13:38:09|0.76775
13:38:10|0.76775
13:38:11|0.76775
13:38:12|0.76796
13:38:13|0.76796
13:38:14|0.76796
13:38:15|0.76796
13:38:16|0.76786
13:38:17|0.76779
13:38:19|0.76796
13:38:20|0.76796
13:38:20|0.76771
13:38:22|0.76771
13:38:22|0.76796
13:38:24|0.76796
13:38:25|0.7684
13:38:26|0.7684
13:38:27|0.76796
13:38:28|0.76772
13:38:29|0.76772
13:38:30|0.76772
13:38:31|0.76772
13:38:32|0.76772
13:38:33|0.76751
13:38:35|0.76751
13:38:35|0.76772
13:38:36|0.7674
13:38:37|0.7674
13:38:38|0.7674
13:38:40|0.7674
13:38:41|0.7674
13:38:41|0.7674
13:38:42|0.7674
13:38:43|0.76827
13:38:44|0.76824
13:38:45|0.76824
13:38:46|0.7685
13:38:47|0.7688
13:38:49|0.7688
13:38:49|0.7688
13:38:51|0.7688
13:38:51|0.76855
13:38:52|0.76855
13:38:53|0.76855
13:38:54|0.76855
13:38:55|0.76855
13:38:56|0.76855
13:38:58|0.76859
13:38:58|0.76859
13:39:00|0.76859
13:39:00|0.76859
13:39:02|0.76859
13:39:03|0.76859
13:39:05|0.76859
13:39:05|0.76855
13:39:07|0.76855
13:39:08|0.76826
13:39:09|0.76778
13:39:10|0.76778
13:39:11|0.76778
13:39:12|0.76778
13:39:13|0.76727
13:39:14|0.76727
13:39:15|0.76727
13:39:16|0.76727
13:39:17|0.76727
13:39:18|0.76727
13:39:19|0.76727
13:39:20|0.76727
13:39:21|0.7667
13:39:22|0.7667
13:39:23|0.7667
13:39:24|0.7667
13:39:25|0.76626
13:39:26|0.76626
13:39:27|0.76626
13:39:28|0.76697
13:39:29|0.76697
13:39:30|0.76697
13:39:31|0.76697
13:39:32|0.76642
13:39:33|0.76642
13:39:35|0.76642
13:39:36|0.76626
13:39:37|0.7667
13:39:37|0.7667
13:39:39|0.7667
13:39:40|0.766
13:39:41|0.766
13:39:41|0.766
13:39:43|0.766
13:39:44|0.766
13:39:45|0.766
13:39:46|0.766
13:39:47|0.766
13:39:48|0.766
13:39:49|0.766
13:39:50|0.766
13:39:51|0.766
13:39:52|0.76629
13:39:53|0.76661
13:39:54|0.76661
13:39:55|0.76692
13:39:56|0.76692
13:39:57|0.7674
13:39:58|0.7674
13:39:59|0.76733
13:40:00|0.76733
13:40:01|0.76733
13:40:02|0.76733
13:40:03|0.76733
13:40:05|0.7675
13:40:05|0.7675
13:40:07|0.76721
13:40:08|0.76721
13:40:09|0.76721
13:40:10|0.76721
13:40:11|0.76721
13:40:13|0.76721
13:40:14|0.76721
13:40:15|0.76721
13:40:15|0.76721
13:40:17|0.76721
13:40:18|0.76721
13:40:20|0.76721
13:40:20|0.76723
13:40:21|0.76723
13:40:23|0.76543
13:40:24|0.7654
13:40:24|0.766
13:40:25|0.766
13:40:27|0.7663
13:40:27|0.76635
13:40:29|0.76531
13:40:30|0.76531
13:40:30|0.76531
13:40:32|0.76531
13:40:32|0.76531
13:40:33|0.76531
13:40:34|0.76531
13:40:35|0.76531
13:40:36|0.76531
13:40:37|0.76531
13:40:38|0.76531
13:40:39|0.76531
13:40:40|0.76531
13:40:42|0.76531
13:40:42|0.76531
13:40:44|0.76531
13:40:44|0.76531
13:40:46|0.76531
13:40:47|0.76531
13:40:48|0.76531
13:40:49|0.76531
13:40:49|0.76573
13:40:50|0.76573
13:40:51|0.76573
13:40:52|0.76573
13:40:53|0.76525
13:40:54|0.76517
13:40:55|0.76517
13:40:56|0.76517
13:40:57|0.76517
13:40:58|0.76517
13:41:00|0.76517
13:41:00|0.76517
13:41:01|0.76495
13:41:02|0.76495
13:41:04|0.76495
13:41:06|0.76573
13:41:07|0.76611
13:41:08|0.76622
13:41:08|0.76622
13:41:10|0.76622
13:41:11|0.76622
13:41:11|0.76622
13:41:12|0.76622
13:41:13|0.76622
13:41:15|0.76614
13:41:16|0.76614
13:41:17|0.76614
13:41:18|0.76599
13:41:19|0.7657
13:41:20|0.7657
13:41:21|0.7657
13:41:22|0.7657
13:41:24|0.7657
13:41:25|0.76639
13:41:25|0.76639
13:41:26|0.76657
13:41:28|0.76657
13:41:28|0.76657
13:41:30|0.76657
13:41:30|0.76657
13:41:31|0.76657
13:41:33|0.76665
13:41:33|0.767
13:41:34|0.767
13:41:35|0.7671
13:41:36|0.7671
13:41:38|0.7671
13:41:38|0.7675
13:41:40|0.76766
13:41:41|0.7678
13:41:41|0.7679
13:41:43|0.76822
13:41:43|0.76825
13:41:45|0.76825
13:41:45|0.76825
13:41:46|0.76816
13:41:47|0.76816
13:41:49|0.7683
13:41:50|0.7683
13:41:50|0.7687
13:41:51|0.7687
13:41:52|0.76875
13:41:53|0.76875
13:41:54|0.76875
13:41:55|0.76915
13:41:57|0.76915
13:41:57|0.76878
13:41:59|0.76878
13:41:59|0.76878
13:42:01|0.76878
13:42:02|0.76878
13:42:02|0.76878
13:42:04|0.76878
13:42:06|0.76878
13:42:07|0.76878
13:42:08|0.76902
13:42:08|0.76902
13:42:09|0.76902
13:42:11|0.76877
13:42:11|0.76877
13:42:12|0.76877
13:42:13|0.76877
13:42:15|0.76889
13:42:16|0.76889
13:42:17|0.76781
13:42:18|0.768
13:42:19|0.768
13:42:20|0.768
13:42:21|0.76805
13:42:22|0.76805
13:42:24|0.76805
13:42:24|0.76804
13:42:26|0.76749
13:42:26|0.76749
13:42:27|0.76749
13:42:28|0.76749
13:42:29|0.76749
13:42:30|0.76749
13:42:31|0.76749
13:42:33|0.76749
13:42:33|0.76749
13:42:34|0.76749
13:42:36|0.76749
13:42:36|0.76749
13:42:38|0.76749
13:42:38|0.76749
13:42:39|0.76741
13:42:40|0.76726
13:42:42|0.76726
13:42:42|0.76726
13:42:43|0.76726
13:42:45|0.76726
13:42:46|0.76748
13:42:47|0.76749
13:42:47|0.76749
13:42:49|0.76749
13:42:49|0.76749
13:42:51|0.76749
13:42:51|0.76749
13:42:53|0.76749
13:42:54|0.76749
13:42:55|0.76749
13:42:56|0.76749
13:42:56|0.76749
13:42:58|0.76749
13:42:58|0.76749
13:42:59|0.76749
13:43:01|0.76749
13:43:02|0.76749
13:43:02|0.76749
13:43:03|0.76749
13:43:06|0.76749
13:43:06|0.76749
13:43:08|0.76749
13:43:09|0.76749
13:43:11|0.76749
13:43:11|0.76749
13:43:13|0.76811
13:43:14|0.76811
13:43:15|0.76811
13:43:16|0.76811
13:43:17|0.76811
13:43:17|0.76811
13:43:18|0.76811
13:43:20|0.76811
13:43:20|0.76813
13:43:22|0.76807
13:43:22|0.76807
13:43:23|0.76807
13:43:24|0.76807
13:43:26|0.76807
13:43:27|0.76807
13:43:27|0.76877
13:43:29|0.76877
13:43:30|0.7692
13:43:32|0.7692
13:43:32|0.7692
13:43:33|0.7692
13:43:35|0.7692
13:43:35|0.7692
13:43:36|0.76767
13:43:38|0.76814
13:43:38|0.76814
13:43:40|0.76746
13:43:41|0.76746
13:43:41|0.76746
13:43:43|0.76787
13:43:44|0.76853
13:43:44|0.76853
13:43:45|0.76853
13:43:47|0.76853
13:43:48|0.76837
13:43:49|0.76837
13:43:49|0.76837
13:43:51|0.76837
13:43:51|0.76837
13:43:52|0.76837
13:43:54|0.76837
13:43:54|0.76837
13:43:55|0.76837
13:43:56|0.76837
13:43:57|0.76837
13:43:59|0.76837
13:44:00|0.7684
13:44:00|0.7684
13:44:01|0.7684
13:44:02|0.76878
13:44:04|0.76878
13:44:05|0.76878
13:44:06|0.7689
13:44:08|0.7689
13:44:09|0.7689
13:44:10|0.76849
13:44:11|0.76849
13:44:12|0.76849
13:44:14|0.76849
13:44:16|0.76849
13:44:16|0.76851
13:44:18|0.76851
13:44:19|0.76851
13:44:20|0.76851
13:44:21|0.76895
13:44:21|0.76895
13:44:23|0.76895
13:44:24|0.76895
13:44:25|0.76895
13:44:26|0.76895
13:44:27|0.76895
13:44:28|0.76895
13:44:29|0.76885
13:44:30|0.7692
13:44:32|0.7692
13:44:33|0.7692
13:44:33|0.7692
13:44:35|0.7692
13:44:35|0.7692
13:44:37|0.7692
13:44:38|0.7692
13:44:38|0.7692
13:44:39|0.7692
13:44:41|0.7692
13:44:41|0.7692
13:44:43|0.7693
13:44:44|0.7693
13:44:45|0.7693
13:44:45|0.76931
13:44:46|0.76931
13:44:47|0.76931
13:44:49|0.76931
13:44:50|0.76931
13:44:50|0.76931
13:44:51|0.76948
13:44:52|0.76948
13:44:54|0.76948
13:44:55|0.76936
13:44:56|0.76936
13:44:57|0.76936
13:44:58|0.76936
13:44:58|0.76936
13:45:00|0.76936
13:45:00|0.76936
13:45:01|0.76936
13:45:03|0.76936
13:45:04|0.77121
13:45:05|0.77074
13:45:06|0.77123
13:45:07|0.77143
13:45:07|0.77143
13:45:09|0.77138
13:45:10|0.77138
13:45:11|0.77138
13:45:13|0.77138
13:45:13|0.7717
13:45:14|0.7717
13:45:16|0.7717
13:45:16|0.7717
13:45:17|0.77158
13:45:19|0.76944
13:45:20|0.77007
13:45:20|0.76945
13:45:21|0.76945
13:45:23|0.7697
13:45:24|0.76962
13:45:25|0.77025
13:45:26|0.77025
13:45:27|0.77025
13:45:28|0.77025
13:45:29|0.77026
13:45:30|0.77026
13:45:31|0.77026
13:45:32|0.77026
13:45:33|0.77026
13:45:34|0.77026
13:45:35|0.77026
13:45:36|0.77026
13:45:37|0.76967
13:45:38|0.77021
13:45:39|0.77021
13:45:40|0.77021
13:45:41|0.7698
13:45:42|0.7698
13:45:43|0.7698
13:45:44|0.7698
13:45:45|0.7698
13:45:46|0.7698
13:45:47|0.7698
13:45:48|0.7698
13:45:49|0.7698
13:45:50|0.7698
13:45:51|0.7698
13:45:52|0.7698
13:45:53|0.7698
13:45:54|0.7698
13:45:55|0.7698
13:45:56|0.7692
13:45:57|0.7692
13:45:58|0.7692
13:45:59|0.7692
13:46:01|0.7692
13:46:01|0.7692
13:46:02|0.76969
13:46:03|0.76969
13:46:04|0.76969
13:46:06|0.76969
13:46:06|0.76969
13:46:07|0.7689
13:46:08|0.7689
13:46:10|0.7689
13:46:11|0.7689
13:46:13|0.7689
13:46:13|0.76914
13:46:14|0.76976
13:46:15|0.76976
13:46:17|0.76976
13:46:18|0.76946
13:46:19|0.76946
13:46:20|0.76946
13:46:21|0.76946
13:46:22|0.76946
13:46:23|0.76946
13:46:25|0.76946
13:46:25|0.76946
13:46:27|0.76946
13:46:27|0.7687
13:46:28|0.76916
13:46:30|0.76916
13:46:31|0.76916
13:46:32|0.76916
13:46:33|0.76916
13:46:34|0.76916
13:46:35|0.76916
13:46:37|0.76946
13:46:38|0.76981
13:46:39|0.76946
13:46:39|0.76938
13:46:40|0.76938
13:46:42|0.76938
13:46:42|0.76938
13:46:44|0.76938
13:46:45|0.76938
13:46:46|0.76938
13:46:47|0.76938
13:46:48|0.76938
13:46:49|0.76938
13:46:50|0.76938
13:46:51|0.76938
13:46:52|0.76938
13:46:53|0.76963
13:46:54|0.76963
13:46:55|0.76963
13:46:56|0.76963
13:46:57|0.76963
13:46:58|0.76963
13:47:01|0.76997
13:47:02|0.76997
13:47:03|0.76997
13:47:03|0.76997
13:47:04|0.77028
13:47:05|0.77028
13:47:06|0.77028
13:47:08|0.77028
13:47:08|0.77028
13:47:09|0.77028
13:47:10|0.77028
13:47:12|0.77028
13:47:12|0.77028
13:47:14|0.77081
13:47:15|0.77081
13:47:16|0.77081
13:47:17|0.77081
13:47:18|0.77081
13:47:19|0.77081
13:47:20|0.7711
13:47:21|0.7711
13:47:21|0.7713
13:47:22|0.7714
13:47:24|0.7714
13:47:25|0.7714
13:47:26|0.7715
13:47:27|0.77225
13:47:28|0.77225
13:47:29|0.77224
13:47:30|0.77224
13:47:31|0.77224
13:47:32|0.77225
13:47:33|0.77204
13:47:34|0.77204
13:47:35|0.77204
13:47:36|0.77204
13:47:37|0.77204
13:47:38|0.77204
13:47:38|0.77204
13:47:40|0.77196
13:47:42|0.77196
13:47:42|0.77196
13:47:43|0.77196
13:47:44|0.77196
13:47:46|0.77196
13:47:46|0.77196
13:47:47|0.77196
13:47:48|0.77196
13:47:49|0.77196
13:47:50|0.77108
13:47:51|0.77108
13:47:53|0.77108
13:47:53|0.77108
13:47:54|0.77108
13:47:55|0.77108
13:47:56|0.77108
13:47:57|0.77108
13:47:59|0.77108
13:47:59|0.77149
13:48:00|0.7713
13:48:02|0.7713
13:48:02|0.7713
13:48:04|0.7713
13:48:04|0.7713
13:48:06|0.7713
13:48:06|0.7713
13:48:07|0.7713
13:48:08|0.7713
13:48:09|0.7713
13:48:11|0.7713
13:48:13|0.77096
13:48:14|0.77096
13:48:15|0.77096
13:48:16|0.77096
13:48:17|0.77096
13:48:18|0.77096
13:48:19|0.77096
13:48:19|0.77096
13:48:21|0.77109
13:48:21|0.77122
13:48:23|0.77122
13:48:24|0.77124
13:48:25|0.77132
13:48:27|0.77132
13:48:28|0.77168
13:48:30|0.77168
13:48:30|0.77168
13:48:32|0.77168
13:48:33|0.77098
13:48:34|0.77098
13:48:35|0.77098
13:48:36|0.77098
13:48:37|0.77098
13:48:38|0.77098
13:48:39|0.77098
13:48:40|0.77098
13:48:41|0.77098
13:48:42|0.77098
13:48:43|0.77098
13:48:44|0.77098
13:48:45|0.77098
13:48:46|0.77098
13:48:47|0.77098
13:48:49|0.77037
13:48:50|0.77037
13:48:50|0.77037
13:48:51|0.77058
13:48:52|0.77058
13:48:54|0.77042
13:48:55|0.77042
13:48:55|0.77052
13:48:57|0.77033
13:48:58|0.77033
13:48:59|0.77046
13:49:00|0.7703
13:49:01|0.7702
13:49:02|0.7699
13:49:03|0.7697
13:49:04|0.76975
13:49:06|0.76966
13:49:07|0.76954
13:49:08|0.76965
13:49:08|0.76874
13:49:09|0.76874
13:49:10|0.76874
13:49:12|0.76874
13:49:13|0.76874
13:49:14|0.76932
13:49:15|0.7693
13:49:16|0.7693
13:49:17|0.7693
13:49:18|0.7693
13:49:19|0.7693
13:49:20|0.76973
13:49:21|0.76973
13:49:22|0.76973
13:49:23|0.76973
13:49:24|0.76938
13:49:25|0.76938
13:49:27|0.76938
13:49:28|0.76938
13:49:28|0.76938
13:49:29|0.76938
13:49:31|0.7689
13:49:32|0.76857
13:49:33|0.76825
13:49:34|0.76825
13:49:35|0.7682
13:49:36|0.76846
13:49:37|0.768
13:49:38|0.76814
13:49:40|0.76764
13:49:41|0.76764
13:49:42|0.76822
13:49:42|0.76822
13:49:46|0.76871
13:49:47|0.76818
13:49:48|0.76848
13:49:48|0.76848
13:49:50|0.76834
13:49:51|0.76834
13:49:52|0.76834
13:49:54|0.76834
13:49:54|0.76839
13:49:56|0.76818
13:49:57|0.76818
13:49:58|0.76818
13:49:59|0.76818
13:50:00|0.76818
13:50:01|0.76818
13:50:02|0.76843
13:50:03|0.76843
13:50:04|0.76843
13:50:05|0.76819
13:50:06|0.76819
13:50:07|0.76819
13:50:08|0.76819
13:50:09|0.76819
13:50:10|0.76819
13:50:11|0.76819
13:50:13|0.76815
13:50:15|0.76815
13:50:15|0.76787
13:50:17|0.76787
13:50:18|0.76787
13:50:19|0.76844
13:50:20|0.76844
13:50:21|0.76844
13:50:22|0.76906
13:50:23|0.7694
13:50:24|0.7694
13:50:25|0.7694
13:50:27|0.7694
13:50:27|0.7694
13:50:28|0.7694
13:50:30|0.76957
13:50:31|0.7699
13:50:31|0.7699
13:50:33|0.76999
13:50:34|0.76999
13:50:34|0.76962
13:50:36|0.76962
13:50:37|0.76962
13:50:38|0.76962
13:50:39|0.76991
13:50:40|0.76996
13:50:41|0.76996
13:50:42|0.76996
13:50:43|0.76996
13:50:44|0.76996
13:50:46|0.76996
13:50:47|0.76996
13:50:48|0.76978
13:50:48|0.7693
13:50:50|0.76938
13:50:50|0.76938
13:50:51|0.76938
13:50:52|0.76938
13:50:54|0.76938
13:50:55|0.76938
13:50:56|0.76938
13:50:57|0.76938
13:50:58|0.76938
13:50:59|0.76938
13:51:00|0.76971
13:51:01|0.76962
13:51:02|0.76962
13:51:03|0.76962
13:51:04|0.76947
13:51:05|0.76947
13:51:05|0.76947
13:51:06|0.76947
13:51:08|0.76932
13:51:08|0.76932
13:51:09|0.76932
13:51:10|0.76932
13:51:12|0.7693
13:51:13|0.7693
13:51:15|0.7693
13:51:15|0.76905
13:51:17|0.76905
13:51:19|0.76914
13:51:19|0.76914
13:51:20|0.76914
13:51:21|0.76914
13:51:23|0.76914
13:51:24|0.76981
13:51:25|0.76981
13:51:26|0.76981
13:51:27|0.76981
13:51:28|0.76906
13:51:29|0.76954
13:51:30|0.76954
13:51:31|0.76954
13:51:32|0.76978
13:51:33|0.76978
13:51:34|0.76978
13:51:35|0.7693
13:51:36|0.76954
13:51:37|0.76954
13:51:38|0.76954
13:51:39|0.76949
13:51:40|0.76941
13:51:41|0.76941
13:51:42|0.76941
13:51:43|0.76941
13:51:44|0.7689
13:51:45|0.7689
13:51:46|0.7689
13:51:47|0.7689
13:51:48|0.7689
13:51:49|0.7689
13:51:50|0.7689
13:51:52|0.76946
13:51:52|0.76946
13:51:53|0.76946
13:51:54|0.76946
13:51:55|0.76946
13:51:57|0.76946
13:51:57|0.76946
13:51:58|0.76946
13:51:59|0.76956
13:52:00|0.76946
13:52:01|0.76946
13:52:02|0.76946
13:52:03|0.76946
13:52:04|0.76946
13:52:06|0.76946
13:52:07|0.76946
13:52:08|0.76946
13:52:09|0.76946
13:52:10|0.76905
13:52:11|0.76905
13:52:12|0.76905
13:52:14|0.76905
13:52:15|0.76905
13:52:15|0.76905
13:52:17|0.76905
13:52:18|0.76905
13:52:19|0.76905
13:52:20|0.76905
13:52:21|0.76905
13:52:22|0.76905
13:52:23|0.76905
13:52:24|0.76905
13:52:25|0.76905
13:52:26|0.76905
13:52:27|0.76905
13:52:28|0.76905
13:52:29|0.76905
13:52:31|0.76905
13:52:32|0.76905
13:52:33|0.76905
13:52:34|0.76905
13:52:35|0.76905
13:52:36|0.76905
13:52:37|0.76914
13:52:38|0.76914
13:52:39|0.76914
13:52:40|0.76914
13:52:41|0.76914
13:52:41|0.76914
13:52:43|0.76914
13:52:44|0.76845
13:52:44|0.76845
13:52:46|0.76845
13:52:47|0.76845
13:52:48|0.76858
13:52:49|0.7685
13:52:50|0.7685
13:52:51|0.7685
13:52:52|0.7685
13:52:53|0.7685
13:52:54|0.7685
13:52:55|0.7685
13:52:56|0.7685
13:52:57|0.7685
13:52:58|0.7685
13:52:59|0.7685
13:53:00|0.7685
13:53:01|0.7685
13:53:03|0.7685
13:53:03|0.7685
13:53:04|0.7685
13:53:05|0.7685
13:53:06|0.7685
13:53:08|0.7685
13:53:08|0.76922
13:53:09|0.76922
13:53:10|0.76922
13:53:12|0.76922
13:53:12|0.76922
13:53:13|0.76922
13:53:14|0.76922
13:53:16|0.76922
13:53:17|0.76922
13:53:18|0.76922
13:53:19|0.76935
13:53:20|0.76935
13:53:21|0.76935
13:53:22|0.76935
13:53:24|0.76935
13:53:24|0.76935
13:53:25|0.76935
13:53:27|0.76935
13:53:28|0.76935
13:53:29|0.76935
13:53:30|0.76935
13:53:30|0.7693
13:53:31|0.7693
13:53:33|0.76973
13:53:33|0.76973
13:53:35|0.76973
13:53:36|0.76952
13:53:37|0.76952
13:53:37|0.76952
13:53:39|0.76952
13:53:40|0.76839
13:53:41|0.76839
13:53:41|0.7693
13:53:42|0.7693
13:53:44|0.7689
13:53:45|0.76866
13:53:46|0.76866
13:53:47|0.76866
13:53:48|0.76866
13:53:49|0.76866
13:53:50|0.76866
13:53:51|0.76866
13:53:52|0.76866
13:53:52|0.76884
13:53:54|0.76884
13:53:54|0.76884
13:53:56|0.76884
13:53:57|0.76884
13:53:58|0.76884
13:53:59|0.76884
13:54:00|0.76909
13:54:02|0.76909
13:54:02|0.76909
13:54:04|0.76909
13:54:04|0.76909
13:54:05|0.76909
13:54:07|0.7686
13:54:07|0.7686
13:54:09|0.7686
13:54:14|0.7686
13:54:14|0.7686
13:54:15|0.7686
13:54:17|0.7686
13:54:19|0.7686
13:54:20|0.7686
13:54:21|0.7686
13:54:22|0.7686
13:54:23|0.7686
13:54:24|0.7686
13:54:25|0.76843
13:54:26|0.76843
13:54:27|0.768
13:54:28|0.768
13:54:29|0.768
13:54:30|0.768
13:54:31|0.76778
13:54:32|0.76778
13:54:33|0.76762
13:54:34|0.76762
13:54:35|0.76781
13:54:36|0.76781
13:54:37|0.76781
13:54:38|0.76781
13:54:39|0.76805
13:54:40|0.76805
13:54:41|0.76805
13:54:42|0.76805
13:54:43|0.76805
13:54:44|0.76805
13:54:45|0.76805
13:54:47|0.76805
13:54:48|0.7681
13:54:48|0.76802
13:54:50|0.76802
13:54:51|0.76802
13:54:52|0.76802
13:54:53|0.76802
13:54:54|0.76802
13:54:54|0.76802
13:54:55|0.76802
13:54:56|0.76802
13:54:58|0.76802
13:54:58|0.76802
13:55:00|0.76904
13:55:01|0.76904
13:55:01|0.76922
13:55:02|0.76922
13:55:03|0.76922
13:55:05|0.76922
13:55:05|0.76922
13:55:07|0.76927
13:55:07|0.76927
13:55:08|0.76927
13:55:09|0.76927
13:55:11|0.76927
13:55:12|0.76927
13:55:13|0.76915
13:55:14|0.76915
13:55:14|0.76927
13:55:15|0.76927
13:55:16|0.76927
13:55:18|0.76852
13:55:20|0.76865
13:55:20|0.76865
13:55:22|0.76865
13:55:23|0.76854
13:55:25|0.76854
13:55:26|0.76854
13:55:27|0.76854
13:55:27|0.76817
13:55:28|0.76817
13:55:29|0.76817
13:55:30|0.76883
13:55:32|0.76883
13:55:33|0.76883
13:55:33|0.76883
13:55:34|0.76883
13:55:36|0.76883
13:55:36|0.76883
13:55:37|0.76883
13:55:39|0.76883
13:55:40|0.76883
13:55:40|0.76883
13:55:42|0.76909
13:55:42|0.76909
13:55:44|0.76883
13:55:45|0.76873
13:55:46|0.76873
13:55:47|0.76873
13:55:48|0.76873
13:55:49|0.76873
13:55:50|0.76873
13:55:51|0.76856
13:55:52|0.76856
13:55:53|0.76856
13:55:54|0.76856
13:55:56|0.76856
13:55:57|0.76856
13:55:57|0.76856
13:55:59|0.76856
13:55:59|0.76846
13:56:01|0.76846
13:56:01|0.76846
13:56:03|0.76846
13:56:03|0.76846
13:56:04|0.76846
13:56:06|0.76846
13:56:07|0.76849
13:56:08|0.76849
13:56:08|0.76849
13:56:09|0.7695
13:56:11|0.7695
13:56:12|0.7695
13:56:13|0.7695
13:56:14|0.7695
13:56:14|0.7695
13:56:16|0.7695
13:56:17|0.7695
13:56:18|0.76956
13:56:19|0.76959
13:56:20|0.76959
13:56:22|0.7699
13:56:23|0.76964
13:56:24|0.76964
13:56:25|0.76964
13:56:26|0.76975
13:56:27|0.76975
13:56:28|0.76975
13:56:29|0.76975
13:56:30|0.76975
13:56:31|0.76975
13:56:33|0.76975
13:56:34|0.76975
13:56:34|0.76975
13:56:35|0.76947
13:56:36|0.76947
13:56:38|0.76947
13:56:39|0.76947
13:56:40|0.76947
13:56:40|0.76947
13:56:42|0.76948
13:56:42|0.76948
13:56:44|0.76948
13:56:45|0.76948
13:56:46|0.76948
13:56:47|0.76948
13:56:48|0.76948
13:56:54|0.76948
13:56:55|0.76911
13:56:56|0.76911
13:56:56|0.76917
13:56:58|0.76909
13:56:58|0.76909
13:57:00|0.76839
13:57:01|0.76839
13:57:01|0.76839
13:57:03|0.76839
13:57:03|0.76839
13:57:05|0.76839
13:57:06|0.76839
13:57:07|0.76839
13:57:08|0.76819
13:57:09|0.76819
13:57:10|0.76819
13:57:11|0.76819
13:57:12|0.76819
13:57:12|0.76819
13:57:14|0.76819
13:57:15|0.7684
13:57:16|0.7684
13:57:18|0.7684
13:57:18|0.7684
13:57:20|0.76843
13:57:22|0.76843
13:57:23|0.76843
13:57:24|0.76843
13:57:24|0.76843
13:57:26|0.76843
13:57:27|0.76843
13:57:28|0.76843
13:57:30|0.768
13:57:30|0.768
13:57:32|0.768
13:57:33|0.768
13:57:34|0.76779
13:57:34|0.7677
13:57:35|0.76773
13:57:36|0.76773
13:57:37|0.76773
13:57:39|0.76773
13:57:39|0.76773
13:57:41|0.76773
13:57:42|0.76773
13:57:43|0.76765
13:57:44|0.76765
13:57:44|0.76765
13:57:46|0.76765
13:57:47|0.76843
13:57:48|0.76843
13:57:49|0.76845
13:57:50|0.76892
13:57:51|0.76892
13:57:52|0.76892
13:57:53|0.76892
13:57:53|0.76892
13:57:55|0.76892
13:57:56|0.76892
13:57:57|0.76892
13:57:58|0.76892
13:57:58|0.76892
13:58:00|0.76892
13:58:01|0.76892
13:58:02|0.76892
13:58:03|0.76892
13:58:04|0.76892
13:58:04|0.76892
13:58:05|0.76835
13:58:07|0.76835
13:58:08|0.76835
13:58:09|0.76835
13:58:10|0.76835
13:58:11|0.76814
13:58:12|0.76814
13:58:13|0.76814
13:58:14|0.76814
13:58:14|0.76814
13:58:16|0.76814
13:58:17|0.76848
13:58:18|0.76848
13:58:19|0.76835
13:58:20|0.76835
13:58:22|0.76835
13:58:23|0.76787
13:58:24|0.76787
13:58:25|0.76787
13:58:27|0.76787
13:58:28|0.76787
13:58:29|0.76787
13:58:30|0.76795
13:58:31|0.76795
13:58:33|0.76795
13:58:33|0.76795
13:58:35|0.76795
13:58:36|0.76779
13:58:36|0.76779
13:58:37|0.76779
13:58:40|0.76779
13:58:41|0.7678
13:58:41|0.7678
13:58:43|0.7678
13:58:44|0.7678
13:58:44|0.7678
13:58:46|0.76797
13:58:47|0.76797
13:58:47|0.76772
13:58:49|0.76772
13:58:50|0.76772
13:58:52|0.76772
13:58:52|0.76772
13:58:53|0.76772
13:58:55|0.76772
13:58:55|0.76772
13:58:56|0.76779
13:58:58|0.76779
13:58:58|0.76779
13:59:00|0.76779
13:59:01|0.76772
13:59:02|0.76772
13:59:03|0.76772
13:59:04|0.76772
13:59:06|0.76772
13:59:06|0.76772
13:59:07|0.76772
13:59:08|0.76772
13:59:10|0.76772
13:59:10|0.76772
13:59:12|0.76772
13:59:12|0.76772
13:59:14|0.76772
13:59:15|0.76772
13:59:16|0.76772
13:59:17|0.76772
13:59:18|0.76772
13:59:19|0.76835
13:59:20|0.76835
13:59:21|0.76795
13:59:23|0.76795
13:59:24|0.76795
13:59:25|0.76795
13:59:26|0.76795
13:59:27|0.76795
13:59:28|0.76795
13:59:30|0.76795
13:59:31|0.76795
13:59:32|0.76795
13:59:33|0.76795
13:59:34|0.76795
13:59:36|0.76795
13:59:36|0.76795
13:59:37|0.76795
13:59:39|0.76795
13:59:39|0.76795
13:59:41|0.76795
13:59:42|0.76795
13:59:42|0.76795
13:59:43|0.76795
13:59:45|0.76795
13:59:45|0.76795
13:59:47|0.76795
13:59:47|0.76798
13:59:49|0.76798
13:59:49|0.76798
13:59:51|0.76798
13:59:51|0.76798
13:59:53|0.76835
13:59:53|0.76835
13:59:54|0.76835
13:59:55|0.76835
13:59:57|0.76835
13:59:58|0.76835
13:59:59|0.76835
14:00:00|0.76835
14:00:01|0.76835
14:00:02|0.76826
14:00:03|0.76826
14:00:05|0.76826
14:00:06|0.76826
14:00:07|0.76826
14:00:07|0.76826
14:00:09|0.76826
14:00:09|0.76836
14:00:10|0.76836
14:00:11|0.7683
14:00:12|0.7683
14:00:13|0.7683
14:00:15|0.7683
14:00:15|0.7683
14:00:17|0.7683
14:00:17|0.7683
14:00:18|0.7683
14:00:20|0.76823
14:00:20|0.76823
14:00:21|0.76836
14:00:22|0.7686
14:00:24|0.7686
14:00:25|0.7686
14:00:26|0.7686
14:00:27|0.7686
14:00:28|0.7686
14:00:30|0.7686
14:00:31|0.7686
14:00:32|0.76929
14:00:33|0.76929
14:00:34|0.76929
14:00:35|0.76929
14:00:36|0.76972
14:00:37|0.76972
14:00:38|0.76972
14:00:39|0.76972
14:00:41|0.76985
14:00:42|0.76985
14:00:43|0.76985
14:00:44|0.76985
14:00:45|0.76985
14:00:47|0.76985
14:00:48|0.76985
14:00:48|0.76985
14:00:50|0.76985
14:00:52|0.76985
14:00:53|0.76985
14:00:54|0.76985
14:00:54|0.76987
14:00:55|0.7697
14:00:57|0.7698
14:00:57|0.7698
14:00:58|0.7698
14:01:00|0.7698
14:01:01|0.7698
14:01:02|0.76955
14:01:03|0.76955
14:01:04|0.76923
14:01:05|0.76923
14:01:05|0.76923
14:01:08|0.76964
14:01:08|0.76964
14:01:10|0.76964
14:01:11|0.76964
14:01:11|0.76964
14:01:16|0.76964
14:01:16|0.76964
14:01:17|0.76964
14:01:18|0.76964
14:01:19|0.76924
14:01:21|0.76924
14:01:21|0.76924
14:01:23|0.76924
14:01:24|0.76924
14:01:26|0.76924
14:01:26|0.76924
14:01:27|0.76916
14:01:29|0.76916
14:01:30|0.76926
14:01:31|0.76926
14:01:32|0.76926
14:01:33|0.76926
14:01:34|0.76926
14:01:35|0.76931
14:01:36|0.76922
14:01:37|0.76922
14:01:38|0.76922
14:01:39|0.76922
14:01:40|0.76922
14:01:41|0.76932
14:01:42|0.76932
14:01:43|0.76932
14:01:44|0.76932
14:01:45|0.76932
14:01:47|0.76932
14:01:48|0.76932
14:01:49|0.76932
14:01:50|0.76932
14:01:50|0.76924
14:01:51|0.76924
14:01:52|0.76924
14:01:54|0.76924
14:01:54|0.76924
14:01:56|0.76924
14:01:57|0.76924
14:01:57|0.76924
14:01:59|0.76924
14:01:59|0.76922
14:02:00|0.76924
14:02:02|0.76924
14:02:04|0.76924
14:02:04|0.76924
14:02:05|0.76924
14:02:06|0.76924
14:02:08|0.76964
14:02:13|0.76925
14:02:14|0.77
14:02:15|0.77
14:02:16|0.77
14:02:17|0.77
14:02:18|0.77
14:02:19|0.77
14:02:20|0.77
14:02:21|0.77
14:02:22|0.76926
14:02:23|0.76926
14:02:24|0.76886
14:02:26|0.76886
14:02:27|0.76886
14:02:28|0.76886
14:02:29|0.76886
14:02:30|0.76886
14:02:32|0.76797
14:02:32|0.7679
14:02:34|0.7679
14:02:35|0.76811
14:02:35|0.76853
14:02:36|0.76861
14:02:37|0.76861
14:02:39|0.7678
14:02:39|0.76789
14:02:40|0.76772
14:02:41|0.76772
14:02:42|0.76793
14:02:43|0.76793
14:02:44|0.76793
14:02:46|0.76787
14:02:47|0.76787
14:02:47|0.76787
14:02:49|0.76787
14:02:49|0.76787
14:02:50|0.76787
14:02:52|0.76773
14:02:53|0.76773
14:02:54|0.76773
14:02:54|0.76773
14:02:56|0.76773
14:02:56|0.76773
14:02:58|0.76773
14:02:58|0.76773
14:02:59|0.76773
14:03:00|0.76773
14:03:01|0.76853
14:03:02|0.76853
14:03:05|0.76847
14:03:06|0.76847
14:03:06|0.76847
14:03:07|0.76847
14:03:09|0.76847
14:03:11|0.76868
14:03:12|0.76906
14:03:13|0.76906
14:03:14|0.76906
14:03:15|0.76906
14:03:17|0.76857
14:03:17|0.76857
14:03:18|0.76857
14:03:19|0.7683
14:03:20|0.76829
14:03:21|0.76829
14:03:22|0.76824
14:03:23|0.76824
14:03:24|0.76824
14:03:26|0.76824
14:03:28|0.76824
14:03:29|0.76844
14:03:30|0.76844
14:03:31|0.76844
14:03:32|0.76844
14:03:33|0.76835
14:03:34|0.76828
14:03:35|0.76828
14:03:37|0.76828
14:03:38|0.76828
14:03:39|0.76828
14:03:39|0.76828
14:03:41|0.76836
14:03:42|0.76836
14:03:43|0.76836
14:03:43|0.76836
14:03:45|0.76836
14:03:46|0.76836
14:03:47|0.76875
14:03:48|0.76875
14:03:49|0.76901
14:03:50|0.76901
14:03:51|0.76901
14:03:52|0.76901
14:03:53|0.76902
14:03:54|0.76902
14:03:55|0.76902
14:03:56|0.76946
14:03:57|0.76946
14:03:58|0.76946
14:03:59|0.76902
14:04:00|0.76907
14:04:01|0.76907
14:04:03|0.76907
14:04:03|0.76907
14:04:04|0.76902
14:04:05|0.76902
14:04:07|0.76902
14:04:09|0.76902
14:04:10|0.76902
14:04:10|0.76902
14:04:12|0.76902
14:04:13|0.76902
14:04:14|0.76902
14:04:15|0.76918
14:04:16|0.76918
14:04:17|0.76902
14:04:20|0.76902
14:04:22|0.76907
14:04:23|0.769
14:04:24|0.769
14:04:25|0.769
14:04:26|0.769
14:04:28|0.76819
14:04:29|0.76868
14:04:30|0.76808
14:04:31|0.76836
14:04:33|0.76812
14:04:34|0.76784
14:04:34|0.76784
14:04:35|0.76784
14:04:37|0.76784
14:04:38|0.7671
14:04:39|0.767
14:04:39|0.767
14:04:40|0.767
14:04:41|0.767
14:04:42|0.767
14:04:44|0.767
14:04:45|0.767
14:04:46|0.767
14:04:47|0.767
14:04:48|0.767
14:04:48|0.76702
14:04:49|0.76754
14:04:51|0.76798
14:04:51|0.76807
14:04:53|0.76807
14:04:54|0.76846
14:04:55|0.76846
14:04:56|0.76846
14:04:57|0.76846
14:04:58|0.76846
14:04:58|0.76832
14:05:00|0.76704
14:05:00|0.76753
14:05:02|0.76703
14:05:03|0.76696
14:05:04|0.76769
14:05:04|0.76802
14:05:06|0.76802
14:05:07|0.76802
14:05:08|0.76741
14:05:08|0.76799
14:05:10|0.76872
14:05:10|0.76872
14:05:13|0.76872
14:05:14|0.76835
14:05:15|0.76835
14:05:16|0.76834
14:05:16|0.76821
14:05:18|0.76821
14:05:19|0.76878
14:05:20|0.7689
14:05:20|0.769
14:05:21|0.76909
14:05:23|0.76909
14:05:23|0.76909
14:05:25|0.76909
14:05:26|0.76885
14:05:27|0.76885
14:05:28|0.76921
14:05:29|0.76921
14:05:30|0.7697
14:05:32|0.7697
14:05:32|0.7697
14:05:34|0.7697
14:05:35|0.7697
14:05:36|0.7697
14:05:37|0.76933
14:05:39|0.76925
14:05:39|0.76877
14:05:40|0.76916
14:05:41|0.76916
14:05:43|0.76863
14:05:45|0.76863
14:05:45|0.76863
14:05:47|0.76863
14:05:48|0.76804
14:05:50|0.76804
14:05:50|0.76762
14:05:51|0.76762
14:05:53|0.76762
14:05:53|0.76762
14:05:55|0.76762
14:05:55|0.76781
14:05:56|0.76749
14:05:57|0.76725
14:05:58|0.76725
14:06:00|0.76839
14:06:01|0.76864
14:06:02|0.76864
14:06:03|0.76864
14:06:04|0.7683
14:06:05|0.76824
14:06:05|0.76824
14:06:07|0.76864
14:06:08|0.76864
14:06:09|0.76837
14:06:09|0.76781
14:06:11|0.76839
14:06:12|0.76839
14:06:13|0.76809
14:06:13|0.76809
14:06:16|0.76879
14:06:17|0.76895
14:06:17|0.76953
14:06:18|0.76934
14:06:21|0.76934
14:06:21|0.7703
14:06:22|0.77121
14:06:23|0.76987
14:06:24|0.77052
14:06:26|0.77041
14:06:27|0.77041
14:06:27|0.77041
14:06:28|0.77041
14:06:31|0.77041
14:06:31|0.77041
14:06:33|0.77041
14:06:34|0.77041
14:06:35|0.77041
14:06:36|0.77039
14:06:37|0.77039
14:06:38|0.77047
14:06:39|0.77047
14:06:40|0.77031
14:06:40|0.77031
14:06:42|0.77031
14:06:43|0.77034
14:06:44|0.77034
14:06:45|0.7704
14:06:46|0.77055
14:06:47|0.77063
14:06:48|0.77056
14:06:50|0.77056
14:06:51|0.77056
14:06:52|0.77056
14:06:53|0.77108
14:06:54|0.77143
14:06:55|0.7715
14:06:55|0.77204
14:06:57|0.77167
14:06:58|0.77352
14:06:59|0.77317
14:07:00|0.7739
14:07:00|0.77364
14:07:02|0.77342
14:07:03|0.77396
14:07:04|0.77338
14:07:05|0.77338
14:07:06|0.77338
14:07:07|0.77338
14:07:09|0.77442
14:07:09|0.77409
14:07:10|0.77409
14:07:12|0.7745
14:07:13|0.77448
14:07:14|0.77465
14:07:14|0.77546
14:07:16|0.77526
14:07:16|0.77544
14:07:17|0.77511
14:07:18|0.77511
14:07:19|0.77478
14:07:20|0.77478
14:07:22|0.7739
14:07:23|0.7739
14:07:23|0.7739
14:07:24|0.77427
14:07:25|0.77478
14:07:27|0.77478
14:07:28|0.77478
14:07:30|0.77478
14:07:30|0.77505
14:07:32|0.77505
14:07:33|0.77686
14:07:35|0.77553
14:07:36|0.77494
14:07:37|0.7748
14:07:38|0.77475
14:07:40|0.77475
14:07:40|0.77475
14:07:41|0.77475
14:07:42|0.77482
14:07:43|0.77454
14:07:46|0.7745
14:07:46|0.7745
14:07:47|0.7745
14:07:49|0.7745
14:07:49|0.77451
14:07:50|0.77451
14:07:51|0.77451
14:07:53|0.77462
14:07:54|0.77462
14:07:54|0.7739
14:07:56|0.7734
14:07:56|0.7734
14:07:58|0.77294
14:07:58|0.77294
14:07:59|0.77331
14:08:00|0.77331
14:08:02|0.7728
14:08:02|0.7728
14:08:04|0.7725
14:08:04|0.7724
14:08:05|0.77258
14:08:07|0.77209
14:08:08|0.77182
14:08:08|0.7718
14:08:09|0.7718
14:08:10|0.77116
14:08:12|0.77164
14:08:13|0.77153
14:08:14|0.77153
14:08:15|0.77153
14:08:16|0.77153
14:08:17|0.77153
14:08:18|0.77153
14:08:19|0.77153
14:08:20|0.77137
14:08:21|0.77137
14:08:22|0.77137
14:08:23|0.77137
14:08:25|0.77137
14:08:26|0.77142
14:08:26|0.771
14:08:27|0.7709
14:08:28|0.77118
14:08:29|0.77118
14:08:31|0.77118
14:08:32|0.77118
14:08:34|0.77081
14:08:34|0.77081
14:08:36|0.77087
14:08:37|0.77087
14:08:38|0.77113
14:08:39|0.77063
14:08:40|0.77046
14:08:41|0.77046
14:08:42|0.77046
14:08:43|0.76993
14:08:44|0.77023
14:08:45|0.77026
14:08:46|0.77026
14:08:47|0.77026
14:08:48|0.77078
14:08:50|0.77078
14:08:50|0.77186
14:08:52|0.77122
14:08:53|0.77078
14:08:54|0.77063
14:08:55|0.77063
14:08:56|0.77063
14:08:57|0.77063
14:08:57|0.76998
14:08:58|0.76987
14:09:00|0.76942
14:09:01|0.76944
14:09:02|0.76944
14:09:03|0.76944
14:09:04|0.76944
14:09:05|0.76944
14:09:07|0.76944
14:09:08|0.7695
14:09:09|0.7695
14:09:09|0.7695
14:09:11|0.7695
14:09:11|0.7695
14:09:12|0.7695
14:09:14|0.76998
14:09:14|0.76978
14:09:16|0.76978
14:09:16|0.76934
14:09:17|0.76926
14:09:18|0.76904
14:09:20|0.76895
14:09:20|0.76862
14:09:22|0.76862
14:09:22|0.76862
14:09:24|0.76862
14:09:24|0.76838
14:09:25|0.7683
14:09:26|0.7683
14:09:27|0.7693
14:09:29|0.7693
14:09:30|0.7699
14:09:31|0.7699
14:09:33|0.7699
14:09:35|0.76964
14:09:36|0.76966
14:09:37|0.76966
14:09:38|0.7703
14:09:39|0.77078
14:09:40|0.77078
14:09:41|0.77051
14:09:41|0.77051
14:09:43|0.77179
14:09:44|0.77179
14:09:45|0.77179
14:09:46|0.77179
14:09:47|0.77179
14:09:48|0.77179
14:09:49|0.77118
14:09:49|0.77118
14:09:50|0.77118
14:09:52|0.77118
14:09:53|0.77118
14:09:54|0.77118
14:09:55|0.77125
14:09:55|0.77125
14:09:57|0.77125
14:09:57|0.77146
14:09:59|0.77146
14:10:00|0.77146
14:10:01|0.77075
14:10:02|0.77089
14:10:03|0.77046
14:10:04|0.77046
14:10:04|0.77014
14:10:07|0.77014
14:10:07|0.77014
14:10:08|0.77014
14:10:10|0.77065
14:10:10|0.77376
14:10:11|0.77366
14:10:12|0.77366
14:10:13|0.7731
14:10:14|0.77388
14:10:16|0.77388
14:10:17|0.77388
14:10:18|0.77388
14:10:19|0.77388
14:10:20|0.77388
14:10:21|0.77362
14:10:22|0.77362
14:10:23|0.77373
14:10:25|0.77394
14:10:25|0.77406
14:10:26|0.77394
14:10:27|0.77394
14:10:28|0.77394
14:10:29|0.77394
14:10:31|0.77394
14:10:31|0.77394
14:10:32|0.77394
14:10:34|0.7742
14:10:34|0.7745
14:10:36|0.7745
14:10:37|0.77468
14:10:38|0.7751
14:10:39|0.77475
14:10:40|0.7752
14:10:41|0.7752
14:10:42|0.77483
14:10:43|0.77483
14:10:45|0.77483
14:10:46|0.7753
14:10:47|0.77554
14:10:47|0.7758
14:10:49|0.7758
14:10:49|0.77547
14:10:51|0.77547
14:10:51|0.77547
14:10:52|0.77459
14:10:53|0.77459
14:10:54|0.77459
14:10:55|0.77459
14:10:56|0.77459
14:10:57|0.77491
14:10:59|0.77491
14:10:59|0.77491
14:11:01|0.77522
14:11:01|0.77522
14:11:03|0.77507
14:11:04|0.77507
14:11:04|0.77609
14:11:06|0.77609
14:11:07|0.77609
14:11:08|0.77518
14:11:09|0.77518
14:11:09|0.77509
14:11:11|0.77509
14:11:12|0.77522
14:11:12|0.77522
14:11:13|0.77522
14:11:15|0.77522
14:11:16|0.77482
14:11:17|0.77482
14:11:18|0.77482
14:11:19|0.77482
14:11:19|0.77482
14:11:21|0.77493
14:11:22|0.77434
14:11:23|0.7739
14:11:23|0.7739
14:11:25|0.7739
14:11:25|0.7739
14:11:26|0.7739
14:11:27|0.77382
14:11:29|0.77406
14:11:29|0.77406
14:11:31|0.7743
14:11:31|0.7743
14:11:33|0.7743
14:11:35|0.7743
14:11:35|0.77446
14:11:37|0.77446
14:11:38|0.77446
14:11:39|0.77446
14:11:39|0.77446
14:11:41|0.77427
14:11:41|0.77478
14:11:43|0.77478
14:11:44|0.77478
14:11:45|0.77478
14:11:46|0.77478
14:11:47|0.77478
14:11:48|0.77478
14:11:49|0.77478
14:11:50|0.77478
14:11:51|0.77451
14:11:52|0.77469
14:11:53|0.77469
14:11:54|0.77469
14:11:55|0.77446
14:11:56|0.77446
14:11:57|0.77446
14:11:58|0.77446
14:11:59|0.77426
14:12:00|0.77426
14:12:01|0.77426
14:12:02|0.77418
14:12:03|0.77418
14:12:04|0.77418
14:12:05|0.77418
14:12:06|0.77418
14:12:07|0.77452
14:12:08|0.77452
14:12:09|0.77452
14:12:10|0.77452
14:12:11|0.77415
14:12:12|0.77377
14:12:13|0.77377
14:12:14|0.77524
14:12:15|0.77524
14:12:16|0.77524
14:12:17|0.77524
14:12:18|0.77414
14:12:19|0.77414
14:12:20|0.77414
14:12:21|0.77375
14:12:22|0.77375
14:12:23|0.77375
14:12:24|0.77375
14:12:25|0.77322
14:12:26|0.77322
14:12:27|0.77322
14:12:29|0.77388
14:12:29|0.77388
14:12:30|0.77341
14:12:31|0.77348
14:12:32|0.77348
14:12:33|0.77348
14:12:35|0.77348
14:12:37|0.77348
14:12:38|0.77348
14:12:39|0.77348
14:12:41|0.77342
14:12:41|0.77393
14:12:42|0.77393
14:12:44|0.77393
14:12:45|0.77393
14:12:46|0.77387
14:12:47|0.77379
14:12:48|0.77396
14:12:49|0.77396
14:12:49|0.77396
14:12:50|0.77396
14:12:51|0.77396
14:12:53|0.77364
14:12:53|0.77364
14:12:54|0.77364
14:12:55|0.7745
14:12:56|0.7745
14:12:58|0.7742
14:12:58|0.7742
14:12:59|0.7742
14:13:01|0.77394
14:13:02|0.77394
14:13:03|0.77417
14:13:04|0.77417
14:13:05|0.77417
14:13:06|0.77417
14:13:08|0.77417
14:13:08|0.77419
14:13:09|0.77419
14:13:11|0.7745
14:13:12|0.7745
14:13:12|0.7745
14:13:13|0.77515
14:13:14|0.77515
14:13:15|0.77515
14:13:16|0.7753
14:13:17|0.7753
14:13:18|0.7753
14:13:19|0.7755
14:13:20|0.7755
14:13:21|0.7755
14:13:22|0.7741
14:13:24|0.7741
14:13:24|0.7741
14:13:25|0.77443
14:13:26|0.77443
14:13:27|0.77443
14:13:28|0.77443
14:13:29|0.77443
14:13:30|0.77443
14:13:32|0.77443
14:13:33|0.77443
14:13:33|0.77443
14:13:34|0.77443
14:13:36|0.77443
14:13:38|0.77426
14:13:39|0.77426
14:13:40|0.77426
14:13:41|0.77426
14:13:42|0.77426
14:13:43|0.77505
14:13:44|0.77505
14:13:45|0.77505
14:13:46|0.77505
14:13:47|0.77505
14:13:49|0.77505
14:13:50|0.77505
14:13:51|0.77505
14:13:52|0.77505
14:13:52|0.77494
14:13:54|0.77494
14:13:54|0.77505
14:13:55|0.77505
14:13:56|0.77505
14:13:58|0.77492
14:13:58|0.77492
14:13:59|0.77492
14:14:00|0.77492
14:14:01|0.77492
14:14:02|0.77492
14:14:03|0.77451
14:14:05|0.77451
14:14:05|0.77451
14:14:07|0.77451
14:14:08|0.77451
14:14:09|0.77451
14:14:10|0.77451
14:14:10|0.77451
14:14:12|0.77451
14:14:12|0.77451
14:14:14|0.77451
14:14:14|0.77451
14:14:16|0.77451
14:14:17|0.77451
14:14:17|0.77451
14:14:18|0.77451
14:14:19|0.77451
14:14:21|0.77451
14:14:21|0.77451
14:14:22|0.77451
14:14:24|0.77355
14:14:24|0.77355
14:14:26|0.77355
14:14:26|0.77355
14:14:27|0.77355
14:14:28|0.77355
14:14:29|0.77329
14:14:30|0.77329
14:14:31|0.7728
14:14:32|0.77286
14:14:33|0.77286
14:14:34|0.7727
14:14:36|0.7726
14:14:38|0.77261
14:14:40|0.77242
14:14:41|0.77339
14:14:43|0.77339
14:14:45|0.77339
14:14:45|0.77243
14:14:47|0.77243
14:14:47|0.77243
14:14:49|0.7721
14:14:50|0.7719
14:14:50|0.7717
14:14:51|0.7717
14:14:53|0.7717
14:14:54|0.7717
14:14:55|0.77204
14:14:56|0.77204
14:14:57|0.77204
14:14:57|0.77204
14:14:58|0.77204
14:14:59|0.77204
14:15:01|0.77204
14:15:02|0.77206
14:15:03|0.77206
14:15:04|0.77206
14:15:05|0.77206
14:15:06|0.77206
14:15:06|0.77206
14:15:08|0.77233
14:15:09|0.77233
14:15:10|0.77233
14:15:10|0.77249
14:15:11|0.77249
14:15:12|0.77249
14:15:14|0.77249
14:15:15|0.77218
14:15:16|0.77218
14:15:17|0.77218
14:15:18|0.77218
14:15:19|0.77218
14:15:19|0.7716
14:15:21|0.7713
14:15:21|0.77174
14:15:23|0.77185
14:15:24|0.77185
14:15:24|0.77185
14:15:26|0.77134
14:15:27|0.77134
14:15:29|0.77134
14:15:30|0.77134
14:15:30|0.77121
14:15:31|0.77121
14:15:32|0.77118
14:15:33|0.77118
14:15:34|0.77126
14:15:35|0.77141
14:15:36|0.77141
14:15:38|0.77141
14:15:40|0.77141
14:15:40|0.77141
14:15:41|0.77141
14:15:43|0.77246
14:15:44|0.77246
14:15:45|0.77246
14:15:46|0.77246
14:15:47|0.77246
14:15:48|0.77278
14:15:49|0.77278
14:15:50|0.7727
14:15:51|0.7727
14:15:52|0.77246
14:15:53|0.77246
14:15:54|0.7727
14:15:54|0.7727
14:15:56|0.7727
14:15:57|0.7727
14:15:58|0.7727
14:15:58|0.77187
14:16:00|0.77246
14:16:00|0.77246
14:16:02|0.77246
14:16:03|0.77246
14:16:04|0.77246
14:16:05|0.77246
14:16:06|0.77186
14:16:07|0.77186
14:16:08|0.77155
14:16:09|0.77155
14:16:09|0.77155
14:16:11|0.77155
14:16:12|0.77155
14:16:13|0.77191
14:16:14|0.77191
14:16:15|0.77175
14:16:16|0.77175
14:16:17|0.77175
14:16:18|0.77163
14:16:19|0.77163
14:16:20|0.77163
14:16:20|0.77163
14:16:22|0.77163
14:16:23|0.77163
14:16:24|0.77163
14:16:25|0.77163
14:16:26|0.77194
14:16:27|0.77194
14:16:28|0.77194
14:16:28|0.77194
14:16:30|0.77194
14:16:31|0.77194
14:16:32|0.77182
14:16:33|0.77182
14:16:34|0.77182
14:16:34|0.77182
14:16:36|0.77162
14:16:37|0.77162
14:16:38|0.77162
14:16:39|0.77133
14:16:40|0.77133
14:16:41|0.77133
14:16:42|0.77133
14:16:43|0.77133
14:16:44|0.77122
14:16:45|0.77122
14:16:46|0.77122
14:16:47|0.77122
14:16:48|0.77101
14:16:49|0.7705
14:16:50|0.7705
14:16:51|0.7705
14:16:52|0.77058
14:16:53|0.77058
14:16:54|0.77058
14:16:55|0.77058
14:16:56|0.77058
14:16:57|0.77058
14:16:58|0.77172
14:16:59|0.77159
14:17:00|0.77159
14:17:01|0.77159
14:17:02|0.77159
14:17:03|0.77159
14:17:05|0.77158
14:17:05|0.77158
14:17:06|0.77181
14:17:08|0.77181
14:17:08|0.77181
14:17:10|0.77181
14:17:11|0.772
14:17:12|0.77221
14:17:13|0.77221
14:17:14|0.77221
14:17:15|0.77189
14:17:16|0.77189
14:17:17|0.77189
14:17:18|0.77189
14:17:19|0.77216
14:17:21|0.77216
14:17:21|0.77216
14:17:22|0.77216
14:17:23|0.77216
14:17:24|0.77216
14:17:25|0.77216
14:17:26|0.77216
14:17:28|0.77189
14:17:28|0.77189
14:17:29|0.77189
14:17:30|0.77189
14:17:32|0.77189
14:17:32|0.77189
14:17:34|0.77189
14:17:34|0.7724
14:17:35|0.7724
14:17:36|0.7724
14:17:38|0.77267
14:17:38|0.77302
14:17:40|0.77302
14:17:41|0.77302
14:17:43|0.77302
14:17:44|0.77302
14:17:45|0.77302
14:17:45|0.77265
14:17:47|0.77234
14:17:48|0.7725
14:17:49|0.77677
14:17:50|0.77601
14:17:51|0.77683
14:17:52|0.77683
14:17:54|0.77683
14:17:54|0.77685
14:17:56|0.77685
14:17:57|0.7774
14:17:58|0.7774
14:17:58|0.77738
14:17:59|0.7779
14:18:01|0.77757
14:18:02|0.77759
14:18:03|0.77751
14:18:04|0.7781
14:18:05|0.77754
14:18:06|0.77754
14:18:07|0.77768
14:18:08|0.77768
14:18:10|0.77698
14:18:10|0.77714
14:18:11|0.77714
14:18:12|0.77697
14:18:13|0.77697
14:18:15|0.77633
14:18:16|0.77633
14:18:17|0.77633
14:18:18|0.7768
14:18:19|0.77672
14:18:20|0.77672
14:18:21|0.77672
14:18:21|0.77672
14:18:23|0.77597
14:18:24|0.77562
14:18:25|0.7754
14:18:26|0.7754
14:18:27|0.7754
14:18:28|0.7754
14:18:28|0.7754
14:18:30|0.7764
14:18:31|0.7764
14:18:32|0.77546
14:18:32|0.77546
14:18:34|0.77546
14:18:35|0.77581
14:18:36|0.77581
14:18:37|0.77581
14:18:38|0.77562
14:18:39|0.77593
14:18:40|0.77544
14:18:41|0.77544
14:18:42|0.77544
14:18:44|0.77544
14:18:44|0.77544
14:18:46|0.77544
14:18:47|0.7759
14:18:48|0.7759
14:18:49|0.7759
14:18:50|0.7759
14:18:51|0.7759
14:18:52|0.77584
14:18:53|0.77541
14:18:54|0.77541
14:18:55|0.77541
14:18:56|0.77541
14:18:57|0.77466
14:18:59|0.77557
14:18:59|0.77557
14:19:01|0.77519
14:19:02|0.77519
14:19:03|0.77527
14:19:04|0.77527
14:19:05|0.77527
14:19:06|0.77479
14:19:07|0.77479
14:19:08|0.77479
14:19:09|0.77479
14:19:10|0.77479
14:19:11|0.77409
14:19:12|0.77415
14:19:13|0.77415
14:19:14|0.77456
14:19:15|0.77551
14:19:16|0.77551
14:19:17|0.77526
14:19:18|0.77455
14:19:19|0.77501
14:19:20|0.77461
14:19:20|0.77461
14:19:22|0.77461
14:19:23|0.77461
14:19:24|0.77439
14:19:24|0.77423
14:19:26|0.77445
14:19:27|0.77445
14:19:27|0.77445
14:19:29|0.77445
14:19:29|0.77382
14:19:31|0.77382
14:19:32|0.77399
14:19:33|0.77399
14:19:34|0.77397
14:19:34|0.77397
14:19:36|0.77397
14:19:37|0.77397
14:19:38|0.77397
14:19:39|0.77347
14:19:40|0.77343
14:19:41|0.77343
14:19:42|0.77343
14:19:43|0.77343
14:19:45|0.7729
14:19:45|0.7729
14:19:47|0.77311
14:19:48|0.77311
14:19:48|0.77311
14:19:50|0.77311
14:19:51|0.77311
14:19:52|0.77297
14:19:53|0.7725
14:19:54|0.7725
14:19:55|0.77269
14:19:56|0.77269
14:19:57|0.77269
14:19:58|0.77269
14:19:59|0.77269
14:20:00|0.7727
14:20:01|0.7727
14:20:02|0.7727
14:20:03|0.7727
14:20:04|0.77298
14:20:05|0.77298
14:20:06|0.77298
14:20:07|0.77298
14:20:08|0.7737
14:20:09|0.7737
14:20:10|0.7737
14:20:11|0.7737
14:20:12|0.7737
14:20:13|0.7737
14:20:14|0.7737
14:20:16|0.7737
14:20:16|0.7737
14:20:17|0.7737
14:20:18|0.7737
14:20:19|0.7737
14:20:20|0.774
14:20:21|0.77379
14:20:22|0.77379
14:20:23|0.7737
14:20:24|0.7737
14:20:25|0.7737
14:20:27|0.77369
14:20:28|0.77369
14:20:29|0.77311
14:20:29|0.77255
14:20:31|0.77215
14:20:32|0.77215
14:20:34|0.7733
14:20:35|0.7733
14:20:35|0.7733
14:20:37|0.77326
14:20:37|0.77326
14:20:38|0.77361
14:20:40|0.77361
14:20:40|0.77408
14:20:41|0.77352
14:20:43|0.77352
14:20:44|0.77352
14:20:45|0.77352
14:20:46|0.77352
14:20:48|0.77374
14:20:48|0.77373
14:20:50|0.7736
14:20:51|0.77377
14:20:51|0.77377
14:20:54|0.77377
14:20:54|0.77382
14:20:56|0.77382
14:20:56|0.77382
14:20:58|0.77382
14:21:00|0.7736
14:21:00|0.77356
14:21:01|0.77364
14:21:02|0.77369
14:21:04|0.77369
14:21:04|0.77346
14:21:05|0.77334
14:21:07|0.77334
14:21:07|0.77334
14:21:09|0.77334
14:21:09|0.77365
14:21:11|0.77365
14:21:12|0.77365
14:21:12|0.7742
14:21:14|0.7742
14:21:15|0.77409
14:21:16|0.77409
14:21:17|0.77409
14:21:18|0.77409
14:21:19|0.77409
14:21:20|0.77457
14:21:20|0.77428
14:21:22|0.77428
14:21:23|0.77428
14:21:23|0.77428
14:21:25|0.77428
14:21:26|0.77404
14:21:27|0.77388
14:21:28|0.77364
14:21:29|0.77389
14:21:29|0.77389
14:21:31|0.77406
14:21:32|0.77428
14:21:33|0.77428
14:21:34|0.77428
14:21:35|0.77428
14:21:36|0.7747
14:21:37|0.7747
14:21:37|0.7747
14:21:39|0.77433
14:21:40|0.77428
14:21:41|0.77428
14:21:41|0.77428
14:21:43|0.77428
14:21:45|0.77408
14:21:45|0.77494
14:21:47|0.77494
14:21:48|0.7751
14:21:48|0.77503
14:21:49|0.77558
14:21:50|0.77558
14:21:52|0.77558
14:21:53|0.77524
14:21:54|0.77524
14:21:54|0.77524
14:21:55|0.7752
14:21:56|0.77558
14:21:58|0.77558
14:21:58|0.77558
14:21:59|0.77558
14:22:01|0.77536
14:22:02|0.77536
14:22:03|0.77548
14:22:03|0.77512
14:22:04|0.77512
14:22:05|0.77546
14:22:06|0.77546
14:22:08|0.77546
14:22:09|0.7762
14:22:15|0.77605
14:22:15|0.77604
14:22:16|0.77604
14:22:17|0.77604
14:22:18|0.77604
14:22:20|0.77558
14:22:21|0.77558
14:22:22|0.77533
14:22:22|0.77532
14:22:23|0.77532
14:22:25|0.77583
14:22:25|0.77583
14:22:26|0.77573
14:22:27|0.77573
14:22:29|0.77573
14:22:30|0.77573
14:22:31|0.77573
14:22:32|0.77573
14:22:34|0.77573
14:22:34|0.77556
14:22:36|0.77583
14:22:37|0.77583
14:22:37|0.77583
14:22:38|0.7758
14:22:39|0.77548
14:22:41|0.77548
14:22:41|0.77548
14:22:43|0.77548
14:22:44|0.77577
14:22:46|0.77577
14:22:46|0.77577
14:22:48|0.77577
14:22:49|0.77577
14:22:49|0.77578
14:22:51|0.77578
14:22:51|0.77614
14:22:52|0.77614
14:22:54|0.77614
14:22:56|0.77614
14:22:57|0.77614
14:22:58|0.77614
14:22:58|0.77614
14:23:00|0.77614
14:23:01|0.77596
14:23:01|0.77596
14:23:02|0.77596
14:23:04|0.77645
14:23:05|0.77645
14:23:06|0.77655
14:23:07|0.77572
14:23:07|0.77572
14:23:09|0.77572
14:23:10|0.77572
14:23:11|0.77556
14:23:12|0.77556
14:23:13|0.77548
14:23:14|0.77548
14:23:15|0.77548
14:23:16|0.77509
14:23:17|0.77556
14:23:18|0.77556
14:23:19|0.77556
14:23:20|0.77484
14:23:21|0.77484
14:23:22|0.77443
14:23:23|0.7743
14:23:24|0.77388
14:23:25|0.77388
14:23:26|0.77388
14:23:27|0.77389
14:23:28|0.77389
14:23:29|0.77389
14:23:30|0.77389
14:23:31|0.77389
14:23:32|0.77446
14:23:33|0.7738
14:23:35|0.7738
14:23:35|0.7735
14:23:36|0.7735
14:23:37|0.77373
14:23:39|0.77332
14:23:40|0.77332
14:23:41|0.77332
14:23:41|0.77332
14:23:43|0.77332
14:23:44|0.77332
14:23:45|0.77332
14:23:47|0.7732
14:23:47|0.7732
14:23:48|0.7732
14:23:49|0.7732
14:23:51|0.77308
14:23:51|0.77308
14:23:52|0.7729
14:23:53|0.7729
14:23:55|0.7729
14:23:55|0.7729
14:23:56|0.7729
14:23:57|0.7729
14:23:58|0.77281
14:23:59|0.77321
14:24:00|0.77321
14:24:02|0.77321
14:24:02|0.77321
14:24:04|0.77309
14:24:04|0.77309
14:24:06|0.77309
14:24:07|0.77309
14:24:08|0.77309
14:24:09|0.77309
14:24:10|0.77309
14:24:11|0.77309
14:24:13|0.77309
14:24:14|0.77309
14:24:14|0.77309
14:24:15|0.77309
14:24:16|0.7728
14:24:18|0.7728
14:24:18|0.7726
14:24:19|0.77291
14:24:20|0.77291
14:24:22|0.7722
14:24:22|0.7722
14:24:23|0.77168
14:24:24|0.77168
14:24:25|0.77168
14:24:26|0.77168
14:24:28|0.77164
14:24:28|0.77164
14:24:29|0.77164
14:24:30|0.77164
14:24:32|0.77164
14:24:32|0.77164
14:24:34|0.77164
14:24:34|0.7716
14:24:35|0.77166
14:24:37|0.77121
14:24:38|0.77121
14:24:38|0.77121
14:24:40|0.77091
14:24:40|0.7707
14:24:42|0.7707
14:24:43|0.7707
14:24:44|0.7702
14:24:45|0.7702
14:24:46|0.7702
14:24:47|0.7702
14:24:48|0.7702
14:24:48|0.7702
14:24:50|0.77013
14:24:52|0.77
14:24:53|0.77
14:24:54|0.7702
14:24:56|0.7699
14:24:56|0.7699
14:24:58|0.7699
14:24:59|0.77105
14:25:00|0.77105
14:25:01|0.77105
14:25:02|0.77105
14:25:02|0.77105
14:25:03|0.77105
14:25:05|0.77021
14:25:06|0.77021
14:25:07|0.77021
14:25:08|0.77021
14:25:09|0.77021
14:25:10|0.7705
14:25:11|0.77044
14:25:12|0.77044
14:25:12|0.77081
14:25:13|0.77081
14:25:15|0.77081
14:25:16|0.77053
14:25:17|0.77053
14:25:18|0.77053
14:25:19|0.77064
14:25:20|0.77064
14:25:22|0.7706
14:25:22|0.77061
14:25:24|0.77061
14:25:24|0.77061
14:25:25|0.77061
14:25:26|0.77061
14:25:28|0.77061
14:25:28|0.77068
14:25:30|0.77113
14:25:30|0.77113
14:25:31|0.77016
14:25:32|0.77016
14:25:33|0.77016
14:25:34|0.77017
14:25:35|0.77017
14:25:36|0.77032
14:25:37|0.77016
14:25:39|0.77016
14:25:39|0.7699
14:25:41|0.7699
14:25:42|0.7697
14:25:42|0.7697
14:25:43|0.7697
14:25:44|0.7694
14:25:45|0.7689
14:25:46|0.7689
14:25:48|0.76893
14:25:50|0.76893
14:25:51|0.7684
14:25:52|0.7684
14:25:53|0.7684
14:25:53|0.7682
14:25:55|0.76813
14:25:56|0.76813
14:25:57|0.7679
14:25:57|0.7677
14:25:59|0.76714
14:26:00|0.76714
14:26:00|0.76714
14:26:02|0.76714
14:26:03|0.7675
14:26:04|0.7675
14:26:05|0.76728
14:26:06|0.767
14:26:07|0.7669
14:26:08|0.76684
14:26:09|0.76706
14:26:10|0.7677
14:26:11|0.7677
14:26:12|0.7677
14:26:13|0.7677
14:26:14|0.7677
14:26:15|0.7677
14:26:16|0.7666
14:26:17|0.7674
14:26:19|0.76777
14:26:20|0.76785
14:26:20|0.76785
14:26:21|0.76785
14:26:22|0.76785
14:26:23|0.76785
14:26:24|0.76785
14:26:26|0.76785
14:26:27|0.7686
14:26:27|0.7686
14:26:28|0.7686
14:26:29|0.7686
14:26:31|0.7693
14:26:32|0.7687
14:26:33|0.7687
14:26:34|0.7687
14:26:34|0.7687
14:26:36|0.7686
14:26:36|0.7686
14:26:37|0.7695
14:26:38|0.7695
14:26:39|0.7695
14:26:40|0.7696
14:26:41|0.7696
14:26:42|0.7696
14:26:44|0.76855
14:26:44|0.76855
14:26:45|0.76855
14:26:47|0.76855
14:26:48|0.76855
14:26:49|0.76886
14:26:50|0.76886
14:26:51|0.76886
14:26:52|0.76864
14:26:53|0.76864
14:26:55|0.76846
14:26:56|0.76846
14:26:57|0.76845
14:26:57|0.76845
14:26:59|0.76845
14:27:00|0.76855
14:27:01|0.76842
14:27:01|0.76855
14:27:04|0.76855
14:27:05|0.76855
14:27:06|0.76811
14:27:06|0.76727
14:27:07|0.76681
14:27:09|0.76715
14:27:09|0.76715
14:27:11|0.76703
14:27:11|0.76707
14:27:12|0.76699
14:27:13|0.76683
14:27:14|0.76722
14:27:16|0.76715
14:27:17|0.7661
14:27:18|0.7661
14:27:19|0.76618
14:27:20|0.7661
14:27:22|0.76687
14:27:22|0.76686
14:27:23|0.76686
14:27:24|0.7657
14:27:25|0.76557
14:27:27|0.7653
14:27:29|0.7652
14:27:30|0.76547
14:27:30|0.76547
14:27:32|0.76547
14:27:32|0.76547
14:27:34|0.7653
14:27:34|0.76511
14:27:36|0.76449
14:27:36|0.76432
14:27:38|0.76432
14:27:38|0.76432
14:27:40|0.76437
14:27:40|0.76437
14:27:41|0.76437
14:27:42|0.76611
14:27:43|0.76611
14:27:44|0.76611
14:27:45|0.76611
14:27:47|0.76611
14:27:47|0.76611
14:27:48|0.76611
14:27:50|0.76611
14:27:52|0.76611
14:27:52|0.76611
14:27:54|0.76487
14:27:54|0.76435
14:27:55|0.76435
14:27:57|0.76435
14:27:57|0.76435
14:27:59|0.76435
14:27:59|0.764
14:28:00|0.764
14:28:02|0.76318
14:28:02|0.76318
14:28:04|0.76318
14:28:05|0.76353
14:28:06|0.76353
14:28:06|0.76387
14:28:08|0.76387
14:28:09|0.76387
14:28:10|0.76387
14:28:11|0.76319
14:28:12|0.76319
14:28:12|0.76319
14:28:14|0.76321
14:28:15|0.76321
14:28:16|0.76321
14:28:16|0.76321
14:28:18|0.76451
14:28:18|0.76461
14:28:20|0.76461
14:28:21|0.76359
14:28:22|0.76359
14:28:22|0.76358
14:28:24|0.76358
14:28:25|0.76358
14:28:26|0.76358
14:28:27|0.76358
14:28:28|0.76482
14:28:29|0.76357
14:28:29|0.76357
14:28:31|0.76357
14:28:32|0.76357
14:28:34|0.76357
14:28:34|0.76509
14:28:35|0.76509
14:28:36|0.76509
14:28:38|0.7655
14:28:38|0.7657
14:28:40|0.76541
14:28:40|0.76541
14:28:41|0.76517
14:28:43|0.76453
14:28:43|0.76421
14:28:44|0.76421
14:28:46|0.7634
14:28:46|0.76333
14:28:47|0.76489
14:28:48|0.76489
14:28:51|0.76489
14:28:52|0.76489
14:28:53|0.76489
14:28:54|0.76489
14:28:56|0.76369
14:28:56|0.76369
14:28:57|0.76369
14:28:59|0.76369
14:29:00|0.76317
14:29:00|0.76317
14:29:02|0.76373
14:29:03|0.76472
14:29:03|0.76472
14:29:05|0.76512
14:29:06|0.76373
14:29:07|0.76373
14:29:08|0.76373
14:29:09|0.76389
14:29:10|0.76389
14:29:11|0.76389
14:29:12|0.76389
14:29:13|0.76389
14:29:14|0.76389
14:29:16|0.76389
14:29:16|0.76462
14:29:17|0.76462
14:29:18|0.76462
14:29:19|0.76446
14:29:21|0.76365
14:29:22|0.76365
14:29:23|0.76341
14:29:24|0.76341
14:29:25|0.76341
14:29:26|0.76341
14:29:27|0.76341
14:29:28|0.76341
14:29:29|0.76341
14:29:30|0.76465
14:29:31|0.76448
14:29:32|0.76448
14:29:33|0.76448
14:29:34|0.76448
14:29:35|0.76448
14:29:36|0.76448
14:29:37|0.76448
14:29:38|0.76448
14:29:39|0.76456
14:29:40|0.76456
14:29:41|0.76448
14:29:43|0.76456
14:29:43|0.7653
14:29:45|0.76581
14:29:46|0.76581
14:29:48|0.76581
14:29:49|0.76581
14:29:49|0.76446
14:29:50|0.76446
14:29:52|0.76446
14:29:53|0.76446
14:29:54|0.76485
14:29:56|0.76485
14:29:57|0.76485
14:29:57|0.76485
14:29:59|0.76446
14:30:00|0.76446
14:30:01|0.76446
14:30:02|0.76446
14:30:03|0.76446
14:30:04|0.76514
14:30:05|0.76514
14:30:06|0.76514
14:30:07|0.76514
14:30:08|0.76514
14:30:09|0.7659
14:30:10|0.766
14:30:11|0.7661
14:30:12|0.7661
14:30:13|0.76632
14:30:14|0.76632
14:30:15|0.7667
14:30:16|0.7667
14:30:17|0.7667
14:30:18|0.7667
14:30:19|0.7667
14:30:20|0.7667
14:30:21|0.7667
14:30:22|0.7667
14:30:23|0.7667
14:30:25|0.7667
14:30:25|0.7667
14:30:27|0.7667
14:30:27|0.7667
14:30:28|0.7667
14:30:29|0.76538
14:30:30|0.76538
14:30:32|0.76538
14:30:33|0.76538
14:30:33|0.76538
14:30:34|0.76487
14:30:35|0.76487
14:30:36|0.76487
14:30:38|0.76487
14:30:39|0.76487
14:30:39|0.76605
14:30:40|0.76605
14:30:42|0.76605
14:30:42|0.76605
14:30:43|0.7665
14:30:44|0.7665
14:30:45|0.7665
14:30:46|0.7665
14:30:47|0.7665
14:30:48|0.7665
14:30:49|0.7665
14:30:50|0.7665
14:30:51|0.7665
14:30:53|0.7665
14:30:53|0.7665
14:30:54|0.7665
14:30:56|0.7665
14:30:56|0.7667
14:30:58|0.7667
14:30:59|0.7667
14:31:01|0.7667
14:31:02|0.7667
14:31:02|0.7667
14:31:04|0.76829
14:31:05|0.76733
14:31:06|0.7673
14:31:07|0.76685
14:31:08|0.76685
14:31:09|0.76685
14:31:10|0.76685
14:31:11|0.76685
14:31:12|0.76685
14:31:13|0.76685
14:31:15|0.76685
14:31:15|0.76686
14:31:16|0.76686
14:31:17|0.76686
14:31:18|0.76645
14:31:20|0.76645
14:31:20|0.76645
14:31:22|0.76645
14:31:23|0.76645
14:31:24|0.76645
14:31:24|0.76645
14:31:25|0.76645
14:31:26|0.76645
14:31:27|0.76645
14:31:29|0.76645
14:31:29|0.7683
14:31:31|0.76781
14:31:31|0.76781
14:31:33|0.76781
14:31:34|0.76781
14:31:34|0.76803
14:31:36|0.76803
14:31:37|0.76803
14:31:38|0.76803
14:31:39|0.76803
14:31:40|0.76803
14:31:41|0.76803
14:31:42|0.76803
14:31:43|0.76803
14:31:44|0.76803
14:31:46|0.76803
14:31:47|0.76803
14:31:48|0.7683
14:31:48|0.7683
14:31:49|0.7686
14:31:51|0.7686
14:31:51|0.7686
14:31:52|0.7686
14:31:53|0.7686
14:31:55|0.7686
14:31:56|0.7686
14:31:57|0.7686
14:31:59|0.76829
14:32:00|0.76867
14:32:00|0.7687
14:32:01|0.7687
14:32:02|0.7687
14:32:03|0.7687
14:32:05|0.7687
14:32:05|0.7687
14:32:06|0.7687
14:32:08|0.7687
14:32:09|0.7687
14:32:09|0.7689
14:32:11|0.7689
14:32:11|0.7689
14:32:12|0.7689
14:32:13|0.7689
14:32:15|0.7689
14:32:15|0.7689
14:32:16|0.7689
14:32:17|0.7689
14:32:19|0.769
14:32:19|0.769
14:32:21|0.7691
14:32:21|0.7691
14:32:23|0.7691
14:32:24|0.7693
14:32:25|0.7693
14:32:26|0.7695
14:32:27|0.7695
14:32:28|0.7695
14:32:29|0.76998
14:32:30|0.76998
14:32:31|0.76998
14:32:32|0.76998
14:32:33|0.76998
14:32:34|0.76998
14:32:34|0.76998
14:32:36|0.76998
14:32:37|0.76998
14:32:38|0.76998
14:32:39|0.76902
14:32:40|0.76902
14:32:41|0.76902
14:32:42|0.76902
14:32:44|0.76902
14:32:44|0.76902
14:32:45|0.7695
14:32:46|0.7695
14:32:48|0.7695
14:32:49|0.7695
14:32:49|0.7695
14:32:50|0.7695
14:32:51|0.7695
14:32:53|0.7695
14:32:54|0.7695
14:32:56|0.7695
14:32:57|0.7695
14:32:58|0.7695
14:32:58|0.7695
14:32:59|0.7695
14:33:01|0.7695
14:33:01|0.7695
14:33:02|0.7695
14:33:04|0.76902
14:33:05|0.76899
14:33:06|0.76883
14:33:07|0.76883
14:33:08|0.76883
14:33:09|0.76883
14:33:10|0.76883
14:33:11|0.76883
14:33:12|0.76883
14:33:12|0.76883
14:33:14|0.76883
14:33:15|0.76883
14:33:16|0.76829
14:33:17|0.76829
14:33:18|0.76829
14:33:21|0.76802
14:33:21|0.76805
14:33:22|0.76805
14:33:23|0.7677
14:33:24|0.76797
14:33:25|0.76797
14:33:27|0.76797
14:33:27|0.76797
14:33:29|0.76797
14:33:30|0.76797
14:33:31|0.76797
14:33:32|0.76797
14:33:33|0.76797
14:33:34|0.76797
14:33:35|0.76797
14:33:36|0.76797
14:33:37|0.76797
14:33:38|0.76797
14:33:39|0.76797
14:33:40|0.76797
14:33:41|0.7676
14:33:42|0.76725
14:33:43|0.76725
14:33:44|0.7672
14:33:45|0.767
14:33:46|0.7666
14:33:47|0.7666
14:33:48|0.7665
14:33:49|0.7665
14:33:51|0.7661
14:33:51|0.766
14:33:52|0.766
14:33:53|0.766
14:33:54|0.7659
14:33:55|0.76611
14:33:56|0.76607
14:33:57|0.76603
14:33:59|0.76603
14:33:59|0.76619
14:34:01|0.76619
14:34:02|0.76619
14:34:03|0.76619
14:34:04|0.76587
14:34:05|0.7652
14:34:06|0.7652
14:34:07|0.7652
14:34:08|0.7652
14:34:09|0.76579
14:34:10|0.76579
14:34:11|0.76579
14:34:12|0.76579
14:34:13|0.76579
14:34:14|0.76579
14:34:15|0.76579
14:34:16|0.76579
14:34:17|0.7648
14:34:18|0.76486
14:34:19|0.76486
14:34:20|0.76554
14:34:21|0.76588
14:34:22|0.76588
14:34:24|0.76588
14:34:24|0.76588
14:34:26|0.76588
14:34:26|0.76588
14:34:27|0.76588
14:34:29|0.76588
14:34:29|0.76595
14:34:31|0.76595
14:34:31|0.76595
14:34:35|0.76611
14:34:35|0.76603
14:34:37|0.76603
14:34:37|0.76603
14:34:39|0.76603
14:34:39|0.76643
14:34:41|0.76643
14:34:41|0.76643
14:34:42|0.76643
14:34:43|0.76605
14:34:44|0.76605
14:34:46|0.76605
14:34:46|0.76605
14:34:47|0.76605
14:34:48|0.76605
14:34:49|0.76605
14:34:50|0.76605
14:34:51|0.76605
14:34:53|0.76605
14:34:53|0.76605
14:34:54|0.76605
14:34:55|0.76605
14:34:57|0.76605
14:34:59|0.76695
14:35:00|0.76699
14:35:01|0.76719
14:35:02|0.76719
14:35:03|0.76691
14:35:05|0.76732
14:35:06|0.76701
14:35:07|0.76701
14:35:08|0.76701
14:35:09|0.76701
14:35:10|0.76701
14:35:11|0.76701
14:35:12|0.76701
14:35:13|0.76701
14:35:13|0.76653
14:35:15|0.76653
14:35:15|0.76653
14:35:17|0.76653
14:35:17|0.76707
14:35:18|0.76707
14:35:20|0.76707
14:35:20|0.76707
14:35:22|0.76707
14:35:23|0.76707
14:35:24|0.76707
14:35:25|0.76642
14:35:26|0.76642
14:35:27|0.76625
14:35:28|0.76625
14:35:29|0.76625
14:35:30|0.76625
14:35:31|0.76651
14:35:32|0.76651
14:35:33|0.76651
14:35:34|0.76651
14:35:35|0.76667
14:35:36|0.76667
14:35:37|0.76667
14:35:38|0.76667
14:35:39|0.76667
14:35:40|0.76667
14:35:41|0.76667
14:35:42|0.76667
14:35:43|0.76667
14:35:44|0.76667
14:35:45|0.76625
14:35:46|0.76625
14:35:47|0.76682
14:35:48|0.76682
14:35:49|0.76682
14:35:50|0.76682
14:35:51|0.76682
14:35:52|0.76682
14:35:53|0.76682
14:35:54|0.76682
14:35:55|0.76682
14:35:56|0.76682
14:35:57|0.76682
14:35:59|0.76682
14:36:00|0.76641
14:36:01|0.76641
14:36:02|0.76641
14:36:03|0.76641
14:36:04|0.76641
14:36:04|0.76641
14:36:06|0.76641
14:36:07|0.76641
14:36:08|0.76641
14:36:09|0.76641
14:36:10|0.76685
14:36:12|0.76685
14:36:13|0.76685
14:36:13|0.76685
14:36:15|0.76731
14:36:16|0.76731
14:36:17|0.76731
14:36:17|0.76747
14:36:19|0.76693
14:36:20|0.76693
14:36:21|0.76693
14:36:22|0.76771
14:36:23|0.76787
14:36:24|0.76787
14:36:25|0.76787
14:36:26|0.76787
14:36:27|0.76787
14:36:28|0.76787
14:36:29|0.76787
14:36:30|0.76787
14:36:31|0.76686
14:36:32|0.76686
14:36:33|0.76686
14:36:34|0.76686
14:36:35|0.76686
14:36:36|0.76787
14:36:37|0.76787
14:36:39|0.76787
14:36:39|0.76787
14:36:40|0.76787
14:36:41|0.76787
14:36:42|0.76805
14:36:43|0.7682
14:36:45|0.7682
14:36:46|0.7683
14:36:47|0.7685
14:36:47|0.7687
14:36:48|0.7688
14:36:49|0.7688
14:36:50|0.7689
14:36:51|0.7689
14:36:52|0.7685
14:36:53|0.7685
14:36:55|0.7692
14:36:55|0.7692
14:36:57|0.7692
14:36:57|0.7696
14:36:58|0.76971
14:37:00|0.76971
14:37:01|0.76945
14:37:01|0.76945
14:37:02|0.76945
14:37:04|0.76945
14:37:05|0.76945
14:37:05|0.76945
14:37:07|0.76945
14:37:08|0.76945
14:37:08|0.76945
14:37:10|0.76945
14:37:11|0.76945
14:37:12|0.76955
14:37:13|0.76955
14:37:13|0.76955
14:37:15|0.76955
14:37:15|0.76955
14:37:16|0.76955
14:37:18|0.76955
14:37:19|0.76955
14:37:19|0.77046
14:37:21|0.77046
14:37:21|0.77079
14:37:23|0.77079
14:37:24|0.7711
14:37:24|0.7711
14:37:25|0.7711
14:37:27|0.7711
14:37:27|0.7711
14:37:28|0.7711
14:37:29|0.77006
14:37:30|0.77006
14:37:31|0.77014
14:37:32|0.77014
14:37:33|0.76965
14:37:35|0.7687
14:37:35|0.7687
14:37:36|0.7687
14:37:38|0.7683
14:37:39|0.7683
14:37:39|0.7683
14:37:41|0.7683
14:37:42|0.7683
14:37:43|0.7683
14:37:43|0.7683
14:37:45|0.7683
14:37:46|0.7683
14:37:47|0.7683
14:37:47|0.7683
14:37:49|0.7683
14:37:49|0.7681
14:37:51|0.7678
14:37:51|0.7678
14:37:53|0.7678
14:37:54|0.7678
14:37:55|0.7676
14:37:56|0.7676
14:37:57|0.76725
14:37:57|0.76725
14:37:59|0.7671
14:38:00|0.7671
14:38:02|0.7671
14:38:03|0.76763
14:38:04|0.76769
14:38:05|0.76769
14:38:06|0.7677
14:38:07|0.7677
14:38:08|0.7677
14:38:09|0.7677
14:38:10|0.76881
14:38:11|0.76881
14:38:12|0.76881
14:38:13|0.76881
14:38:14|0.76881
14:38:15|0.76881
14:38:16|0.76881
14:38:17|0.76881
14:38:18|0.76853
14:38:19|0.76853
14:38:20|0.76853
14:38:21|0.76853
14:38:22|0.76853
14:38:23|0.76853
14:38:24|0.76853
14:38:25|0.76853
14:38:26|0.76853
14:38:27|0.76853
14:38:28|0.76853
14:38:29|0.76853
14:38:30|0.76853
14:38:32|0.76853
14:38:33|0.76853
14:38:34|0.76853
14:38:34|0.76853
14:38:36|0.76853
14:38:36|0.76853
14:38:38|0.76853
14:38:38|0.76853
14:38:40|0.76821
14:38:41|0.76821
14:38:42|0.76821
14:38:43|0.76821
14:38:43|0.76821
14:38:45|0.76821
14:38:47|0.76821
14:38:47|0.76821
14:38:49|0.76821
14:38:50|0.76821
14:38:51|0.76821
14:38:51|0.76821
14:38:52|0.76821
14:38:53|0.76821
14:38:55|0.76821
14:38:56|0.76821
14:38:56|0.76821
14:38:57|0.76821
14:38:58|0.76821
14:39:00|0.76821
14:39:01|0.76821
14:39:03|0.76821
14:39:09|0.76821
14:39:09|0.76821
14:39:11|0.76821
14:39:12|0.76821
14:39:13|0.76821
14:39:14|0.76821
14:39:14|0.7685
14:39:16|0.7685
14:39:17|0.7685
14:39:19|0.7685
14:39:20|0.7685
14:39:20|0.7685
14:39:22|0.7685
14:39:23|0.7685
14:39:24|0.7685
14:39:25|0.7685
14:39:26|0.7685
14:39:27|0.7685
14:39:27|0.7685
14:39:29|0.7685
14:39:29|0.7685
14:39:31|0.7685
14:39:32|0.7685
14:39:32|0.7685
14:39:33|0.7685
14:39:34|0.7685
14:39:36|0.7685
14:39:37|0.7685
14:39:38|0.7685
14:39:39|0.7693
14:39:40|0.7695
14:39:41|0.7701
14:39:42|0.7701
14:39:43|0.7701
14:39:44|0.7701
14:39:45|0.7701
14:39:46|0.7701
14:39:47|0.77017
14:39:48|0.77017
14:39:49|0.77017
14:39:50|0.77017
14:39:51|0.77017
14:39:52|0.77017
14:39:53|0.77017
14:39:54|0.77017
14:39:55|0.77017
14:39:56|0.77017
14:39:57|0.77017
14:39:58|0.77017
14:39:59|0.7702
14:40:00|0.7702
14:40:01|0.7702
14:40:03|0.77074
14:40:03|0.77074
14:40:05|0.77074
14:40:06|0.77074
14:40:07|0.77074
14:40:08|0.77074
14:40:09|0.77074
14:40:10|0.77074
14:40:11|0.77074
14:40:12|0.77074
14:40:13|0.77074
14:40:14|0.77011
14:40:15|0.77011
14:40:16|0.77011
14:40:17|0.77011
14:40:18|0.77011
14:40:19|0.77011
14:40:20|0.77011
14:40:21|0.77011
14:40:22|0.77011
14:40:23|0.77011
14:40:24|0.77011
14:40:25|0.77011
14:40:26|0.77011
14:40:27|0.77011
14:40:28|0.77011
14:40:29|0.77011
14:40:30|0.77011
14:40:31|0.77011
14:40:32|0.771
14:40:33|0.7711
14:40:35|0.7711
14:40:35|0.77088
14:40:37|0.77088
14:40:38|0.77088
14:40:40|0.77088
14:40:40|0.77088
14:40:41|0.7716
14:40:42|0.7716
14:40:44|0.7716
14:40:44|0.7716
14:40:45|0.7716
14:40:46|0.7716
14:40:48|0.7716
14:40:48|0.7719
14:40:50|0.7719
14:40:51|0.7719
14:40:51|0.7719
14:40:52|0.7719
14:40:53|0.7719
14:40:55|0.7722
14:40:55|0.7725
14:40:56|0.7726
14:40:57|0.7726
14:40:58|0.7726
14:40:59|0.7726
14:41:00|0.7726
14:41:01|0.77249
14:41:03|0.773
14:41:04|0.773
14:41:05|0.773
14:41:07|0.77341
14:41:08|0.77341
14:41:09|0.7735
14:41:10|0.7735
14:41:11|0.7735
14:41:12|0.7735
14:41:13|0.774
14:41:14|0.774
14:41:15|0.77341
14:41:16|0.77304
14:41:17|0.77304
14:41:18|0.77285
14:41:19|0.77245
14:41:20|0.77245
14:41:21|0.77245
14:41:23|0.77245
14:41:24|0.77245
14:41:25|0.77245
14:41:25|0.77245
14:41:26|0.77245
14:41:28|0.77245
14:41:29|0.77245
14:41:29|0.77245
14:41:31|0.77245
14:41:31|0.77245
14:41:32|0.77245
14:41:33|0.77245
14:41:35|0.77245
14:41:36|0.77245
14:41:37|0.77245
14:41:38|0.77245
14:41:39|0.77245
14:41:40|0.77245
14:41:41|0.77245
14:41:42|0.77245
14:41:43|0.77245
14:41:44|0.77245
14:41:45|0.77245
14:41:47|0.77245
14:41:47|0.77229
14:41:49|0.77229
14:41:49|0.77242
14:41:50|0.77242
14:41:52|0.77242
14:41:53|0.77242
14:41:54|0.77242
14:41:54|0.77242
14:41:56|0.77205
14:41:57|0.77205
14:41:58|0.77205
14:41:59|0.772
14:42:00|0.7719
14:42:01|0.7719
14:42:02|0.7717
14:42:02|0.7717
14:42:05|0.7717
14:42:05|0.7717
14:42:07|0.7717
14:42:08|0.7717
14:42:09|0.7717
14:42:10|0.7717
14:42:11|0.7717
14:42:12|0.7717
14:42:13|0.7717
14:42:13|0.7717
14:42:15|0.7717
14:42:16|0.7717
14:42:17|0.7717
14:42:18|0.7717
14:42:19|0.7717
14:42:20|0.7717
14:42:21|0.7717
14:42:22|0.7717
14:42:23|0.7717
14:42:24|0.7717
14:42:26|0.7717
14:42:27|0.7717
14:42:28|0.7717
14:42:29|0.7717
14:42:30|0.7717
14:42:31|0.7716
14:42:32|0.7716
14:42:33|0.7715
14:42:34|0.7714
14:42:35|0.7714
14:42:36|0.7714
14:42:37|0.7717
14:42:38|0.7717
14:42:39|0.77184
14:42:40|0.77184
14:42:41|0.77188
14:42:42|0.77188
14:42:43|0.77174
14:42:44|0.77174
14:42:45|0.77174
14:42:46|0.77174
14:42:48|0.77174
14:42:48|0.77174
14:42:49|0.77174
14:42:51|0.77174
14:42:51|0.77174
14:42:53|0.77174
14:42:54|0.77174
14:42:55|0.77174
14:42:56|0.77174
14:42:57|0.77174
14:42:58|0.77174
14:42:59|0.77174
14:43:00|0.77174
14:43:01|0.77174
14:43:02|0.77174
14:43:03|0.77174
14:43:04|0.77174
14:43:06|0.77174
14:43:07|0.77174
14:43:08|0.77174
14:43:09|0.77174
14:43:11|0.77174
14:43:12|0.77174
14:43:13|0.77174
14:43:14|0.77174
14:43:15|0.77174
14:43:16|0.77174
14:43:17|0.77174
14:43:18|0.77174
14:43:19|0.77174
14:43:20|0.77174
14:43:21|0.77174
14:43:22|0.77174
14:43:23|0.77174
14:43:24|0.77174
14:43:25|0.77262
14:43:26|0.77262
14:43:27|0.77262
14:43:28|0.77262
14:43:29|0.77262
14:43:30|0.77262
14:43:31|0.77262
14:43:32|0.77234
14:43:33|0.77234
14:43:35|0.77234
14:43:36|0.77234
14:43:37|0.77234
14:43:38|0.77234
14:43:39|0.77181
14:43:40|0.77181
14:43:41|0.77181
14:43:42|0.77181
14:43:43|0.77181
14:43:44|0.77181
14:43:45|0.77181
14:43:46|0.77181
14:43:47|0.77181
14:43:48|0.77181
14:43:49|0.77181
14:43:50|0.77181
14:43:51|0.77181
14:43:52|0.7712
14:43:53|0.7712
14:43:54|0.7712
14:43:55|0.7712
14:43:56|0.7712
14:43:57|0.7712
14:43:58|0.7712
14:43:59|0.77117
14:44:00|0.77117
14:44:01|0.77117
14:44:02|0.77117
14:44:03|0.77117
14:44:04|0.77117
14:44:05|0.77117
14:44:06|0.77117
14:44:07|0.77117
14:44:08|0.77117
14:44:09|0.77117
14:44:11|0.77117
14:44:12|0.77117
14:44:12|0.77117
14:44:14|0.77117
14:44:14|0.77117
14:44:16|0.77117
14:44:17|0.77117
14:44:18|0.77117
14:44:19|0.77117
14:44:19|0.77117
14:44:21|0.77117
14:44:22|0.77117
14:44:27|0.77117
14:44:28|0.77117
14:44:29|0.77117
14:44:29|0.77117
14:44:30|0.77117
14:44:32|0.77117
14:44:32|0.77071
14:44:34|0.77071
14:44:35|0.77071
14:44:36|0.77071
14:44:37|0.77071
14:44:38|0.77071
14:44:39|0.77071
14:44:40|0.77071
14:44:41|0.77071
14:44:42|0.77071
14:44:43|0.77071
14:44:44|0.77071
14:44:45|0.77071
14:44:46|0.77103
14:44:48|0.77103
14:44:48|0.77103
14:44:49|0.77103
14:44:50|0.77103
14:44:51|0.77103
14:44:52|0.77103
14:44:54|0.77103
14:44:54|0.77103
14:44:55|0.77103
14:44:56|0.77103
14:44:57|0.77103
14:44:58|0.77103
14:44:59|0.77103
14:45:01|0.77103
14:45:02|0.77103
14:45:02|0.77103
14:45:04|0.77103
14:45:04|0.77109
14:45:05|0.77109
14:45:07|0.77109
14:45:09|0.77109
14:45:10|0.77109
14:45:11|0.77109
14:45:13|0.77109
14:45:14|0.77109
14:45:15|0.77109
14:45:16|0.77077
14:45:17|0.77077
14:45:18|0.77077
14:45:19|0.77093
14:45:20|0.77093
14:45:21|0.77088
14:45:22|0.77088
14:45:23|0.77088
14:45:24|0.77088
14:45:26|0.77088
14:45:27|0.77088
14:45:27|0.77088
14:45:29|0.77088
14:45:30|0.77088
14:45:30|0.77088
14:45:32|0.77088
14:45:33|0.77088
14:45:33|0.77088
14:45:34|0.77088
14:45:35|0.77088
14:45:36|0.77088
14:45:37|0.7718
14:45:38|0.7718
14:45:39|0.77127
14:45:41|0.77181
14:45:41|0.77181
14:45:43|0.77305
14:45:43|0.77305
14:45:44|0.77305
14:45:45|0.77305
14:45:46|0.77237
14:45:47|0.77237
14:45:49|0.77237
14:45:50|0.77237
14:45:50|0.77237
14:45:51|0.77237
14:45:53|0.77237
14:45:53|0.77237
14:45:55|0.7724
14:45:56|0.7724
14:45:57|0.7724
14:45:58|0.7724
14:45:59|0.7724
14:46:00|0.7724
14:46:01|0.7724
14:46:02|0.77248
14:46:03|0.77248
14:46:04|0.7724
14:46:05|0.7724
14:46:06|0.7724
14:46:07|0.7724
14:46:08|0.7724
14:46:10|0.7724
14:46:11|0.7724
14:46:13|0.7724
14:46:14|0.7724
14:46:15|0.77296
14:46:16|0.77296
14:46:18|0.77296
14:46:19|0.77296
14:46:19|0.77296
14:46:21|0.77296
14:46:21|0.77296
14:46:23|0.77296
14:46:24|0.77296
14:46:24|0.7733
14:46:25|0.7733
14:46:26|0.7733
14:46:27|0.7733
14:46:29|0.7733
14:46:29|0.7733
14:46:31|0.7733
14:46:32|0.7733
14:46:32|0.7733
14:46:33|0.7733
14:46:34|0.77325
14:46:36|0.77325
14:46:37|0.77325
14:46:38|0.7733
14:46:39|0.7733
14:46:39|0.77327
14:46:40|0.77327
14:46:42|0.77327
14:46:43|0.77327
14:46:44|0.77327
14:46:45|0.77327
14:46:46|0.77327
14:46:47|0.7734
14:46:48|0.7734
14:46:49|0.7734
14:46:50|0.774
14:46:50|0.774
14:46:51|0.774
14:46:52|0.774
14:46:54|0.774
14:46:54|0.774
14:46:56|0.774
14:46:57|0.774
14:46:57|0.77379
14:46:59|0.77379
14:47:00|0.77379
14:47:01|0.77375
14:47:01|0.77375
14:47:03|0.77375
14:47:03|0.77375
14:47:04|0.77375
14:47:05|0.77368
14:47:07|0.77368
14:47:08|0.77368
14:47:10|0.77368
14:47:10|0.77368
14:47:12|0.77368
14:47:13|0.77368
14:47:14|0.77368
14:47:15|0.77368
14:47:16|0.77368
14:47:17|0.77368
14:47:17|0.77368
14:47:20|0.77321
14:47:21|0.77321
14:47:22|0.77321
14:47:22|0.77321
14:47:24|0.77321
14:47:25|0.77368
14:47:26|0.7735
14:47:26|0.77328
14:47:27|0.77328
14:47:28|0.77328
14:47:30|0.77328
14:47:30|0.77328
14:47:32|0.77328
14:47:33|0.77328
14:47:33|0.77328
14:47:35|0.77332
14:47:36|0.77332
14:47:37|0.77332
14:47:38|0.77332
14:47:38|0.7724
14:47:40|0.7724
14:47:41|0.7724
14:47:42|0.7724
14:47:43|0.7724
14:47:43|0.7724
14:47:45|0.7724
14:47:46|0.7724
14:47:47|0.7724
14:47:48|0.7724
14:47:49|0.7724
14:47:50|0.77292
14:47:51|0.77292
14:47:52|0.77292
14:47:53|0.77292
14:47:54|0.77292
14:47:55|0.77292
14:47:56|0.77292
14:47:57|0.77292
14:47:58|0.77228
14:47:58|0.77228
14:48:00|0.77322
14:48:00|0.77322
14:48:01|0.77322
14:48:03|0.77326
14:48:04|0.77326
14:48:04|0.77295
14:48:05|0.77295
14:48:07|0.77296
14:48:07|0.77296
14:48:08|0.77296
14:48:11|0.7718
14:48:11|0.7718
14:48:13|0.7718
14:48:14|0.7727
14:48:14|0.7727
14:48:15|0.7727
14:48:16|0.7727
14:48:18|0.7727
14:48:19|0.77216
14:48:20|0.77216
14:48:21|0.77216
14:48:22|0.77216
14:48:23|0.77216
14:48:23|0.77216
14:48:25|0.77226
14:48:25|0.77226
14:48:26|0.77226
14:48:28|0.77226
14:48:29|0.7731
14:48:30|0.7731
14:48:31|0.7731
14:48:32|0.7731
14:48:33|0.7731
14:48:34|0.7731
14:48:35|0.7731
14:48:36|0.7731
14:48:37|0.7731
14:48:41|0.7731
14:48:42|0.7731
14:48:43|0.7731
14:48:44|0.7731
14:48:45|0.7731
14:48:46|0.7731
14:48:47|0.7731
14:48:48|0.7731
14:48:49|0.7731
14:48:50|0.7731
14:48:51|0.7731
14:48:52|0.7731
14:48:53|0.7731
14:48:55|0.7731
14:48:55|0.7731
14:48:56|0.7731
14:48:57|0.7731
14:48:58|0.7731
14:48:59|0.7731
14:49:00|0.77308
14:49:02|0.77308
14:49:02|0.77308
14:49:03|0.77308
14:49:05|0.77308
14:49:05|0.77308
14:49:07|0.77308
14:49:08|0.77308
14:49:09|0.77308
14:49:12|0.77308
14:49:13|0.77264
14:49:14|0.77264
14:49:16|0.77264
14:49:17|0.77332
14:49:18|0.77356
14:49:19|0.77312
14:49:20|0.77312
14:49:21|0.77312
14:49:22|0.77312
14:49:23|0.77312
14:49:24|0.77312
14:49:25|0.77312
14:49:26|0.77312
14:49:27|0.77342
14:49:28|0.77364
14:49:29|0.77268
14:49:30|0.77268
14:49:31|0.77268
14:49:32|0.77268
14:49:33|0.77268
14:49:34|0.77268
14:49:35|0.77268
14:49:37|0.77268
14:49:38|0.77268
14:49:39|0.77268
14:49:40|0.77268
14:49:41|0.77268
14:49:42|0.77268
14:49:43|0.77268
14:49:44|0.77268
14:49:45|0.77268
14:49:46|0.77268
14:49:47|0.77268
14:49:48|0.77268
14:49:49|0.77268
14:49:50|0.77268
14:49:51|0.77268
14:49:52|0.77268
14:49:53|0.77268
14:49:54|0.77268
14:49:55|0.77268
14:49:56|0.77268
14:49:57|0.77268
14:49:58|0.77268
14:49:59|0.77268
14:50:00|0.77268
14:50:01|0.77268
14:50:02|0.77268
14:50:03|0.77268
14:50:04|0.77268
14:50:11|0.77268
14:50:12|0.77268
14:50:13|0.77268
14:50:15|0.77268
14:50:16|0.77268
14:50:17|0.77268
14:50:18|0.77268
14:50:20|0.77268
14:50:21|0.77268
14:50:22|0.77268
14:50:23|0.77268
14:50:24|0.77268
14:50:25|0.77268
14:50:26|0.77268
14:50:27|0.77268
14:50:28|0.77268
14:50:29|0.77268
14:50:30|0.77333
14:50:31|0.7738
14:50:32|0.7738
14:50:33|0.7738
14:50:34|0.7738
14:50:35|0.7738
14:50:36|0.7738
14:50:37|0.77426
14:50:38|0.77426
14:50:39|0.7747
14:50:40|0.7747
14:50:42|0.7747
14:50:42|0.7752
14:50:44|0.7752
14:50:44|0.7753
14:50:45|0.7753
14:50:47|0.7753
14:50:48|0.7753
14:50:49|0.7753
14:50:50|0.7753
14:50:51|0.77443
14:50:52|0.77458
14:50:53|0.77458
14:50:54|0.77536
14:50:55|0.77654
14:50:56|0.77534
14:50:57|0.77534
14:50:58|0.77534
14:50:59|0.77563
14:51:00|0.77563
14:51:01|0.77585
14:51:02|0.77585
14:51:03|0.77585
14:51:04|0.77585
14:51:05|0.77585
14:51:06|0.77585
14:51:08|0.77585
14:51:08|0.77606
14:51:09|0.77606
14:51:10|0.77585
14:51:11|0.7749
14:51:14|0.7749
14:51:14|0.7749
14:51:16|0.7749
14:51:17|0.7749
14:51:18|0.7749
14:51:19|0.7749
14:51:19|0.7749
14:51:20|0.7749
14:51:21|0.77627
14:51:23|0.77627
14:51:24|0.77557
14:51:24|0.77557
14:51:25|0.77557
14:51:26|0.77557
14:51:28|0.77505
14:51:29|0.77505
14:51:31|0.77505
14:51:32|0.77505
14:51:32|0.77505
14:51:34|0.77505
14:51:35|0.77505
14:51:35|0.7763
14:51:36|0.77666
14:51:37|0.77655
14:51:38|0.77655
14:51:39|0.77587
14:51:40|0.77587
14:51:41|0.77587
14:51:43|0.77587
14:51:44|0.77587
14:51:45|0.77587
14:51:46|0.77671
14:51:47|0.77677
14:51:48|0.77677
14:51:49|0.777
14:51:50|0.777
14:51:51|0.777
14:51:52|0.777
14:51:53|0.777
14:51:54|0.777
14:51:55|0.777
14:51:56|0.777
14:51:57|0.7772
14:51:58|0.7772
14:51:59|0.77734
14:52:00|0.77734
14:52:01|0.77734
14:52:02|0.77734
14:52:03|0.77734
14:52:04|0.77725
14:52:05|0.77725
14:52:06|0.77734
14:52:08|0.77734
14:52:08|0.77734
14:52:09|0.77728
14:52:10|0.77728
14:52:12|0.77728
14:52:12|0.77728
14:52:15|0.77728
14:52:16|0.77702
14:52:16|0.77702
14:52:18|0.77702
14:52:20|0.77702
14:52:21|0.77735
14:52:22|0.77735
14:52:23|0.77735
14:52:25|0.77735
14:52:26|0.77735
14:52:27|0.77735
14:52:27|0.77735
14:52:29|0.77735
14:52:30|0.77735
14:52:31|0.77735
14:52:31|0.77735
14:52:33|0.77735
14:52:34|0.77922
14:52:35|0.77887
14:52:35|0.7785
14:52:37|0.77921
14:52:38|0.77921
14:52:39|0.77921
14:52:40|0.77921
14:52:41|0.77932
14:52:42|0.77932
14:52:43|0.77932
14:52:44|0.78
14:52:45|0.78
14:52:46|0.78
14:52:47|0.77932
14:52:48|0.77932
14:52:49|0.77932
14:52:50|0.77885
14:52:51|0.77885
14:52:52|0.77885
14:52:53|0.77885
14:52:54|0.77899
14:52:55|0.77955
14:52:57|0.77955
14:52:57|0.77827
14:52:58|0.77827
14:53:00|0.77827
14:53:00|0.77827
14:53:01|0.77827
14:53:02|0.77776
14:53:04|0.77776
14:53:04|0.77776
14:53:05|0.77736
14:53:07|0.77736
14:53:08|0.77736
14:53:08|0.77736
14:53:10|0.77736
14:53:10|0.77798
14:53:11|0.77798
14:53:12|0.77821
14:53:13|0.77821
14:53:15|0.77741
14:53:15|0.77745
14:53:17|0.7771
14:53:19|0.7771
14:53:21|0.77745
14:53:22|0.77745
14:53:23|0.77745
14:53:24|0.7768
14:53:25|0.7768
14:53:26|0.7768
14:53:27|0.7768
14:53:28|0.7768
14:53:29|0.7768
14:53:30|0.7768
14:53:31|0.7768
14:53:32|0.7768
14:53:33|0.7768
14:53:34|0.7768
14:53:35|0.7766
14:53:36|0.7766
14:53:37|0.7766
14:53:38|0.77669
14:53:39|0.7762
14:53:40|0.776
14:53:41|0.776
14:53:42|0.776
14:53:43|0.776
14:53:44|0.776
14:53:45|0.776
14:53:47|0.7757
14:53:48|0.7757
14:53:49|0.7757
14:53:49|0.7757
14:53:50|0.7755
14:53:51|0.7755
14:53:52|0.77537
14:53:54|0.7753
14:53:54|0.77504
14:53:55|0.77504
14:53:56|0.77504
14:53:57|0.77504
14:53:58|0.77504
14:54:00|0.77504
14:54:00|0.7749
14:54:01|0.7748
14:54:03|0.7748
14:54:05|0.77509
14:54:05|0.77509
14:54:06|0.77509
14:54:07|0.77509
14:54:08|0.77509
14:54:10|0.77509
14:54:10|0.77509
14:54:11|0.77509
14:54:12|0.77509
14:54:13|0.77509
14:54:14|0.77509
14:54:16|0.77509
14:54:18|0.77509
14:54:19|0.77539
14:54:20|0.77539
14:54:22|0.77565
14:54:23|0.77565
14:54:24|0.77565
14:54:25|0.77565
14:54:26|0.77539
14:54:27|0.77539
14:54:28|0.77539
14:54:29|0.77539
14:54:30|0.77539
14:54:30|0.77517
14:54:32|0.77517
14:54:33|0.7754
14:54:34|0.7754
14:54:35|0.7754
14:54:36|0.7754
14:54:37|0.77556
14:54:38|0.77556
14:54:40|0.77481
14:54:40|0.77481
14:54:41|0.77532
14:54:43|0.77532
14:54:44|0.77532
14:54:44|0.77532
14:54:45|0.77532
14:54:47|0.77485
14:54:47|0.77498
14:54:48|0.77498
14:54:49|0.77498
14:54:51|0.7744
14:54:51|0.77555
14:54:52|0.77555
14:54:53|0.77555
14:54:54|0.77555
14:54:56|0.77555
14:54:57|0.77555
14:54:58|0.77555
14:54:59|0.77555
14:55:00|0.77555
14:55:01|0.77555
14:55:02|0.77553
14:55:03|0.77553
14:55:03|0.77553
14:55:04|0.77492
14:55:06|0.77492
14:55:06|0.77492
14:55:08|0.77492
14:55:09|0.77492
14:55:09|0.77492
14:55:10|0.77563
14:55:12|0.77563
14:55:13|0.77563
14:55:14|0.7744
14:55:15|0.7744
14:55:15|0.7744
14:55:18|0.77465
14:55:19|0.77537
14:55:20|0.77537
14:55:21|0.77537
14:55:22|0.77537
14:55:23|0.77537
14:55:24|0.77484
14:55:25|0.7743
14:55:26|0.7741
14:55:27|0.7741
14:55:28|0.7741
14:55:29|0.7741
14:55:30|0.7741
14:55:31|0.7739
14:55:33|0.7739
14:55:34|0.7735
14:55:35|0.77352
14:55:36|0.77397
14:55:38|0.77397
14:55:38|0.77397
14:55:40|0.77397
14:55:41|0.77397
14:55:42|0.77351
14:55:43|0.77405
14:55:44|0.77405
14:55:45|0.77405
14:55:46|0.77405
14:55:47|0.77405
14:55:48|0.77405
14:55:49|0.77405
14:55:50|0.77405
14:55:51|0.77405
14:55:52|0.77405
14:55:52|0.77439
14:55:53|0.77439
14:55:55|0.77439
14:55:55|0.77439
14:55:56|0.77447
14:55:57|0.77447
14:55:59|0.77462
14:56:00|0.775
14:56:00|0.775
14:56:02|0.775
14:56:03|0.775
14:56:04|0.775
14:56:05|0.7747
14:56:05|0.7747
14:56:06|0.7747
14:56:08|0.77422
14:56:08|0.77398
14:56:09|0.77398
14:56:11|0.77398
14:56:12|0.77398
14:56:13|0.77399
14:56:14|0.77399
14:56:15|0.77399
14:56:16|0.77399
14:56:17|0.77337
14:56:19|0.7738
14:56:21|0.7738
14:56:22|0.7738
14:56:23|0.7738
14:56:24|0.77325
14:56:25|0.77325
14:56:26|0.77325
14:56:27|0.77323
14:56:28|0.77323
14:56:29|0.7731
14:56:30|0.7731
14:56:31|0.773
14:56:32|0.773
14:56:33|0.773
14:56:34|0.773
14:56:35|0.77311
14:56:37|0.77311
14:56:38|0.77311
14:56:38|0.77311
14:56:39|0.77311
14:56:40|0.77311
14:56:42|0.77292
14:56:42|0.7729
14:56:44|0.7729
14:56:45|0.7728
14:56:46|0.7728
14:56:47|0.7728
14:56:48|0.7728
14:56:49|0.7728
14:56:50|0.7729
14:56:51|0.77271
14:56:53|0.77271
14:56:53|0.7727
14:56:55|0.7727
14:56:55|0.7725
14:56:56|0.7725
14:56:58|0.77247
14:56:58|0.77247
14:56:59|0.7729
14:57:00|0.7729
14:57:01|0.77324
14:57:03|0.77373
14:57:04|0.77304
14:57:04|0.77304
14:57:06|0.77304
14:57:06|0.77304
14:57:07|0.77304
14:57:08|0.77359
14:57:09|0.77359
14:57:11|0.77353
14:57:11|0.77353
14:57:12|0.77353
14:57:13|0.77348
14:57:15|0.77348
14:57:16|0.77348
14:57:16|0.77348
14:57:17|0.77348
14:57:19|0.77312
14:57:20|0.77312
14:57:21|0.77312
14:57:22|0.77312
14:57:23|0.77312
14:57:25|0.77319
14:57:25|0.77319
14:57:27|0.77319
14:57:28|0.77319
14:57:28|0.77319
14:57:30|0.77319
14:57:31|0.77319
14:57:32|0.77319
14:57:33|0.77319
14:57:34|0.77319
14:57:35|0.77319
14:57:36|0.77303
14:57:37|0.77303
14:57:37|0.77303
14:57:39|0.7728
14:57:40|0.77194
14:57:41|0.77194
14:57:42|0.77195
14:57:43|0.77195
14:57:43|0.77195
14:57:44|0.77195
14:57:47|0.77195
14:57:48|0.77195
14:57:49|0.77195
14:57:50|0.7718
14:57:51|0.7718
14:57:52|0.7718
14:57:53|0.7718
14:57:54|0.77298
14:57:55|0.77298
14:57:56|0.77298
14:57:57|0.77298
14:57:58|0.77298
14:57:59|0.77294
14:58:00|0.77294
14:58:01|0.77294
14:58:02|0.77294
14:58:03|0.77337
14:58:04|0.77295
14:58:05|0.77295
14:58:07|0.7743
14:58:07|0.7743
14:58:08|0.7743
14:58:09|0.77415
14:58:10|0.77415
14:58:11|0.77415
14:58:13|0.77415
14:58:13|0.77415
14:58:15|0.77394
14:58:15|0.77394
14:58:16|0.77394
14:58:19|0.77394
14:58:20|0.77394
14:58:22|0.77287
14:58:24|0.77287
14:58:25|0.77287
14:58:26|0.77295
14:58:26|0.77295
14:58:27|0.77295
14:58:29|0.77295
14:58:30|0.77295
14:58:31|0.77295
14:58:31|0.77295
14:58:33|0.77344
14:58:34|0.77344
14:58:35|0.77344
14:58:36|0.77344
14:58:37|0.77344
14:58:38|0.77344
14:58:39|0.77325
14:58:40|0.77325
14:58:41|0.77325
14:58:42|0.77325
14:58:43|0.77365
14:58:44|0.77365
14:58:45|0.77359
14:58:46|0.77359
14:58:48|0.77359
14:58:48|0.77359
14:58:49|0.77359
14:58:51|0.77359
14:58:51|0.7736
14:58:52|0.7736
14:58:53|0.7736
14:58:55|0.7736
14:58:55|0.7736
14:58:57|0.7736
14:58:57|0.7736
14:58:58|0.7736
14:58:59|0.77445
14:59:00|0.77445
14:59:01|0.77445
14:59:03|0.77405
14:59:04|0.77405
14:59:04|0.77419
14:59:06|0.77419
14:59:06|0.77419
14:59:07|0.77382
14:59:08|0.77365
14:59:09|0.77342
14:59:10|0.77342
14:59:12|0.77314
14:59:13|0.77314
14:59:14|0.77281
14:59:15|0.77281
14:59:16|0.7725
14:59:17|0.7725
14:59:18|0.7725
14:59:19|0.7725
14:59:20|0.77215
14:59:22|0.7721
14:59:23|0.7721
14:59:25|0.77214
14:59:25|0.77253
14:59:26|0.77253
14:59:28|0.77253
14:59:29|0.77215
14:59:29|0.77215
14:59:31|0.77403
14:59:31|0.77403
14:59:33|0.77403
14:59:33|0.77278
14:59:35|0.77278
14:59:35|0.77278
14:59:36|0.77278
14:59:38|0.77278
14:59:38|0.77278
14:59:39|0.77278
14:59:40|0.77254
14:59:42|0.77254
14:59:43|0.77254
14:59:43|0.77254
14:59:45|0.77254
14:59:46|0.77254
14:59:47|0.77288
14:59:48|0.77288
14:59:49|0.77288
14:59:50|0.77288
14:59:51|0.77288
14:59:52|0.77288
14:59:53|0.77288
14:59:54|0.77288
14:59:55|0.77288
14:59:56|0.77288
14:59:57|0.77288
14:59:58|0.77295
14:59:59|0.77329
15:00:00|0.77329
15:00:01|0.77357
15:00:02|0.77447
15:00:03|0.77447
15:00:04|0.77447
15:00:05|0.77403
15:00:06|0.77402
15:00:07|0.77402
15:00:08|0.77402
15:00:09|0.77402
15:00:10|0.77402
15:00:11|0.77333
15:00:12|0.77333
15:00:13|0.77333
15:00:14|0.77333
15:00:15|0.77333
15:00:16|0.7737
15:00:17|0.7737
15:00:18|0.7737
15:00:19|0.7737
15:00:20|0.77388
15:00:21|0.77388
15:00:23|0.77392
15:00:25|0.77432
15:00:26|0.77432
15:00:26|0.77432
15:00:27|0.77432
15:00:28|0.77432
15:00:30|0.77354
15:00:31|0.77354
15:00:32|0.77432
15:00:32|0.7748
15:00:34|0.775
15:00:35|0.77509
15:00:35|0.77509
15:00:37|0.77509
15:00:38|0.77509
15:00:39|0.77509
15:00:40|0.77509
15:00:41|0.77509
15:00:42|0.77509
15:00:43|0.77509
15:00:44|0.77509
15:00:45|0.77509
15:00:46|0.77509
15:00:47|0.77509
15:00:48|0.77509
15:00:49|0.77509
15:00:50|0.77483
15:00:52|0.77483
15:00:53|0.77483
15:00:54|0.77483
15:00:55|0.77483
15:00:56|0.77483
15:00:57|0.77483
15:00:58|0.77483
15:00:59|0.77483
15:01:00|0.77479
15:01:01|0.77479
15:01:02|0.77479
15:01:03|0.77503
15:01:04|0.77503
15:01:05|0.77503
15:01:06|0.77503
15:01:07|0.77503
15:01:08|0.77503
15:01:09|0.77503
15:01:10|0.77503
15:01:11|0.77503
15:01:12|0.77503
15:01:13|0.77503
15:01:14|0.77486
15:01:15|0.7754
15:01:16|0.7756
15:01:17|0.7756
15:01:18|0.77756
15:01:19|0.77696
15:01:20|0.77696
15:01:21|0.77696
15:01:22|0.77696
15:01:23|0.77696
15:01:24|0.77696
15:01:26|0.77665
15:01:27|0.77665
15:01:28|0.77665
15:01:29|0.77665
15:01:30|0.77665
15:01:31|0.77705
15:01:32|0.77705
15:01:33|0.77705
15:01:34|0.77634
15:01:35|0.77634
15:01:36|0.77634
15:01:36|0.77634
15:01:39|0.77635
15:01:39|0.77635
15:01:40|0.77635
15:01:42|0.77635
15:01:43|0.77673
15:01:43|0.77673
15:01:45|0.77673
15:01:45|0.77705
15:01:47|0.77712
15:01:47|0.77713
15:01:48|0.77733
15:01:49|0.77733
15:01:50|0.77733
15:01:52|0.77733
15:01:53|0.77733
15:01:54|0.77701
15:01:55|0.77701
15:01:56|0.77701
15:01:58|0.77701
15:01:58|0.77717
15:02:00|0.77717
15:02:00|0.77743
15:02:01|0.77743
15:02:03|0.77743
15:02:04|0.77743
15:02:04|0.77743
15:02:05|0.77743
15:02:06|0.77743
15:02:08|0.77743
15:02:09|0.77743
15:02:10|0.77743
15:02:11|0.77743
15:02:12|0.77722
15:02:13|0.77722
15:02:15|0.77722
15:02:15|0.778
15:02:16|0.77784
15:02:17|0.77786
15:02:18|0.77786
15:02:19|0.77786
15:02:20|0.77821
15:02:21|0.77821
15:02:22|0.77811
15:02:24|0.77811
15:02:27|0.77811
15:02:27|0.77811
15:02:29|0.77811
15:02:30|0.77811
15:02:31|0.77811
15:02:32|0.77811
15:02:32|0.77811
15:02:34|0.77811
15:02:35|0.7781
15:02:35|0.7781
15:02:36|0.7781
15:02:37|0.7781
15:02:39|0.7781
15:02:39|0.77816
15:02:41|0.77816
15:02:42|0.77816
15:02:43|0.77811
15:02:44|0.77811
15:02:45|0.77811
15:02:46|0.77811
15:02:47|0.77811
15:02:48|0.77811
15:02:49|0.77811
15:02:50|0.77811
15:02:51|0.77811
15:02:52|0.77837
15:02:53|0.77837
15:02:54|0.77817
15:02:55|0.7784
15:02:56|0.7784
15:02:57|0.7784
15:02:58|0.7784
15:02:59|0.77818
15:03:00|0.77818
15:03:01|0.77818
15:03:02|0.77821
15:03:03|0.77821
15:03:04|0.7784
15:03:06|0.77821
15:03:07|0.77821
15:03:08|0.77821
15:03:09|0.77821
15:03:11|0.77821
15:03:11|0.77761
15:03:12|0.7776
15:03:13|0.7776
15:03:15|0.7776
15:03:16|0.7776
15:03:16|0.7776
15:03:17|0.7776
15:03:19|0.7776
15:03:19|0.7776
15:03:21|0.7776
15:03:21|0.7776
15:03:22|0.7776
15:03:24|0.77787
15:03:24|0.77787
15:03:26|0.77787
15:03:27|0.77848
15:03:28|0.77848
15:03:29|0.77848
15:03:32|0.77837
15:03:32|0.77784
15:03:33|0.77784
15:03:34|0.77784
15:03:35|0.77784
15:03:36|0.77784
15:03:38|0.77801
15:03:39|0.77801
15:03:40|0.77801
15:03:40|0.77728
15:03:41|0.77728
15:03:43|0.77709
15:03:43|0.77689
15:03:44|0.77689
15:03:46|0.77689
15:03:47|0.77689
15:03:48|0.77689
15:03:49|0.7764
15:03:50|0.7764
15:03:51|0.7764
15:03:51|0.7762
15:03:53|0.7754
15:03:54|0.7754
15:03:55|0.77523
15:03:56|0.77523
15:03:57|0.77541
15:03:58|0.77541
15:03:58|0.77541
15:04:00|0.77552
15:04:00|0.77552
15:04:02|0.77534
15:04:03|0.77544
15:04:04|0.77544
15:04:05|0.77527
15:04:06|0.77537
15:04:07|0.77537
15:04:07|0.77542
15:04:09|0.77521
15:04:09|0.7749
15:04:10|0.77543
15:04:12|0.77544
15:04:12|0.77529
15:04:14|0.77521
15:04:15|0.77545
15:04:16|0.77529
15:04:17|0.77521
15:04:18|0.77521
15:04:19|0.77521
15:04:20|0.77515
15:04:21|0.77543
15:04:22|0.77528
15:04:23|0.7752
15:04:24|0.7752
15:04:25|0.77543
15:04:27|0.77559
15:04:28|0.77585
15:04:29|0.77585
15:04:30|0.77585
15:04:31|0.77538
15:04:32|0.7753
15:04:33|0.7753
15:04:34|0.77506
15:04:35|0.77506
15:04:36|0.77506
15:04:37|0.77506
15:04:38|0.77507
15:04:39|0.77507
15:04:40|0.77563
15:04:42|0.77563
15:04:42|0.77563
15:04:43|0.77607
15:04:44|0.77607
15:04:46|0.77607
15:04:47|0.7766
15:04:47|0.77682
15:04:48|0.77689
15:04:50|0.77669
15:04:51|0.77669
15:04:52|0.77669
15:04:52|0.77669
15:04:53|0.77669
15:04:54|0.77639
15:04:55|0.77639
15:04:57|0.77644
15:04:58|0.77644
15:04:59|0.77644
15:05:00|0.77644
15:05:01|0.77626
15:05:03|0.77621
15:05:04|0.77622
15:05:05|0.77622
15:05:06|0.77622
15:05:07|0.77622
15:05:07|0.77622
15:05:09|0.77622
15:05:10|0.77622
15:05:10|0.77622
15:05:12|0.77622
15:05:12|0.77619
15:05:13|0.77619
15:05:14|0.77619
15:05:15|0.77619
15:05:16|0.77772
15:05:18|0.7769
15:05:18|0.77666
15:05:19|0.77702
15:05:20|0.77702
15:05:22|0.77702
15:05:22|0.77702
15:05:23|0.77707
15:05:24|0.77707
15:05:26|0.77707
15:05:27|0.77707
15:05:28|0.77707
15:05:29|0.77711
15:05:31|0.77706
15:05:32|0.77706
15:05:33|0.77706
15:05:34|0.77507
15:05:35|0.77449
15:05:36|0.7747
15:05:37|0.77561
15:05:38|0.77433
15:05:39|0.77499
15:05:40|0.77447
15:05:41|0.77432
15:05:42|0.77432
15:05:43|0.77432
15:05:44|0.77333
15:05:45|0.77333
15:05:46|0.77373
15:05:47|0.77369
15:05:48|0.77328
15:05:49|0.77361
15:05:50|0.77368
15:05:52|0.77421
15:05:52|0.77548
15:05:54|0.7746
15:05:54|0.7746
15:05:55|0.7746
15:05:57|0.77453
15:05:58|0.77412
15:05:59|0.77412
15:06:00|0.77412
15:06:02|0.77396
15:06:03|0.7742
15:06:03|0.77424
15:06:05|0.77405
15:06:05|0.7738
15:06:07|0.7738
15:06:07|0.77362
15:06:08|0.77362
15:06:10|0.77362
15:06:11|0.77362
15:06:12|0.77398
15:06:13|0.77342
15:06:14|0.77377
15:06:15|0.77386
15:06:16|0.77386
15:06:17|0.77386
15:06:18|0.77386
15:06:19|0.77386
15:06:20|0.77386
15:06:21|0.77386
15:06:22|0.77386
15:06:23|0.77386
15:06:24|0.77374
15:06:25|0.77374
15:06:26|0.77374
15:06:27|0.77348
15:06:28|0.77348
15:06:29|0.77348
15:06:30|0.77348
15:06:31|0.77365
15:06:32|0.77358
15:06:33|0.77358
15:06:34|0.77358
15:06:36|0.77358
15:06:37|0.77379
15:06:38|0.77379
15:06:39|0.77379
15:06:40|0.7741
15:06:40|0.77353
15:06:42|0.7731
15:06:42|0.7731
15:06:44|0.7731
15:06:45|0.7731
15:06:46|0.7731
15:06:47|0.77363
15:06:47|0.77363
15:06:49|0.77363
15:06:50|0.77363
15:06:51|0.77336
15:06:52|0.77309
15:06:53|0.77309
15:06:54|0.77309
15:06:55|0.77399
15:06:56|0.77399
15:06:57|0.77399
15:06:58|0.77399
15:06:59|0.77399
15:07:01|0.77414
15:07:01|0.77414
15:07:02|0.77414
15:07:03|0.77414
15:07:04|0.77414
15:07:06|0.77414
15:07:06|0.77414
15:07:07|0.7727
15:07:08|0.7725
15:07:09|0.7726
15:07:11|0.7726
15:07:12|0.77286
15:07:13|0.77286
15:07:14|0.77244
15:07:15|0.7723
15:07:18|0.77213
15:07:18|0.7717
15:07:19|0.7713
15:07:21|0.77169
15:07:21|0.77164
15:07:23|0.77164
15:07:23|0.77164
15:07:24|0.77255
15:07:25|0.77317
15:07:26|0.77317
15:07:28|0.77317
15:07:29|0.7716
15:07:30|0.7716
15:07:31|0.77181
15:07:32|0.77137
15:07:34|0.77137
15:07:35|0.77137
15:07:35|0.77137
15:07:36|0.77148
15:07:38|0.77148
15:07:39|0.77148
15:07:40|0.77146
15:07:41|0.77146
15:07:42|0.77146
15:07:43|0.77166
15:07:44|0.771
15:07:45|0.771
15:07:46|0.77143
15:07:47|0.77143
15:07:48|0.77149
15:07:49|0.77149
15:07:50|0.77149
15:07:51|0.77149
15:07:52|0.77143
15:07:53|0.77143
15:07:54|0.77143
15:07:55|0.77149
15:07:56|0.77267
15:07:57|0.7717
15:07:58|0.7717
15:07:59|0.77058
15:08:00|0.77059
15:08:01|0.77059
15:08:03|0.77059
15:08:04|0.77058
15:08:05|0.77058
15:08:05|0.77063
15:08:06|0.77063
15:08:08|0.77063
15:08:08|0.77063
15:08:10|0.7723
15:08:11|0.77239
15:08:11|0.77239
15:08:13|0.77239
15:08:14|0.7718
15:08:14|0.7718
15:08:16|0.77134
15:08:17|0.77134
15:08:18|0.77134
15:08:19|0.77134
15:08:20|0.77086
15:08:21|0.77086
15:08:21|0.77086
15:08:22|0.77086
15:08:24|0.77086
15:08:24|0.77086
15:08:25|0.77086
15:08:26|0.77086
15:08:28|0.77086
15:08:29|0.76991
15:08:30|0.76994
15:08:31|0.76994
15:08:32|0.77033
15:08:33|0.77033
15:08:35|0.77033
15:08:35|0.77033
15:08:37|0.76998
15:08:37|0.7698
15:08:38|0.7713
15:08:39|0.77072
15:08:40|0.77072
15:08:42|0.77072
15:08:43|0.77007
15:08:44|0.77007
15:08:45|0.77007
15:08:46|0.77007
15:08:47|0.77007
15:08:48|0.76971
15:08:49|0.76971
15:08:50|0.76971
15:08:51|0.76971
15:08:52|0.76915
15:08:54|0.76918
15:08:55|0.76958
15:08:55|0.76958
15:08:56|0.76958
15:08:57|0.76958
15:08:59|0.76918
15:09:00|0.76918
15:09:00|0.769
15:09:01|0.76894
15:09:03|0.76878
15:09:03|0.76861
15:09:05|0.76863
15:09:06|0.76934
15:09:07|0.77119
15:09:08|0.77119
15:09:08|0.77016
15:09:10|0.76999
15:09:11|0.76997
15:09:11|0.76997
15:09:13|0.76997
15:09:13|0.7706
15:09:14|0.77069
15:09:16|0.7709
15:09:16|0.77065
15:09:17|0.76953
15:09:18|0.76953
15:09:19|0.76993
15:09:20|0.77003
15:09:22|0.77003
15:09:22|0.77003
15:09:24|0.77003
15:09:25|0.76998
15:09:26|0.76998
15:09:27|0.76998
15:09:29|0.76998
15:09:29|0.76992
15:09:30|0.77013
15:09:32|0.77013
15:09:33|0.77013
15:09:34|0.77013
15:09:35|0.77031
15:09:36|0.77029
15:09:37|0.77029
15:09:39|0.77026
15:09:40|0.77033
15:09:41|0.77006
15:09:42|0.76974
15:09:43|0.76966
15:09:45|0.77099
15:09:45|0.77099
15:09:46|0.77099
15:09:48|0.77099
15:09:49|0.7711
15:09:50|0.7711
15:09:51|0.7713
15:09:52|0.7713
15:09:53|0.7714
15:09:54|0.7716
15:09:55|0.77174
15:09:58|0.77142
15:09:58|0.77142
15:09:59|0.77145
15:10:00|0.7714
15:10:01|0.77118
15:10:03|0.77118
15:10:04|0.77149
15:10:05|0.77149
15:10:06|0.77149
15:10:07|0.77149
15:10:08|0.77095
15:10:09|0.77095
15:10:10|0.77142
15:10:11|0.77142
15:10:12|0.77142
15:10:13|0.77142
15:10:15|0.77142
15:10:16|0.77142
15:10:16|0.77142
15:10:17|0.77142
15:10:19|0.77142
15:10:21|0.77102
15:10:21|0.77104
15:10:23|0.77104
15:10:24|0.77129
15:10:26|0.77129
15:10:27|0.77129
15:10:27|0.77129
15:10:29|0.77129
15:10:30|0.77129
15:10:31|0.77129
15:10:33|0.77129
15:10:34|0.77129
15:10:35|0.77129
15:10:36|0.77112
15:10:37|0.77112
15:10:38|0.77142
15:10:39|0.77142
15:10:40|0.77142
15:10:41|0.77142
15:10:42|0.77162
15:10:43|0.77162
15:10:45|0.77162
15:10:46|0.7718
15:10:46|0.77171
15:10:47|0.77171
15:10:48|0.77185
15:10:50|0.77185
15:10:51|0.7726
15:10:52|0.77264
15:10:53|0.77264
15:10:54|0.7729
15:10:55|0.7729
15:10:55|0.7729
15:10:57|0.7729
15:10:57|0.7733
15:10:58|0.7733
15:10:59|0.7733
15:11:01|0.7733
15:11:02|0.77366
15:11:03|0.77366
15:11:04|0.77366
15:11:05|0.77366
15:11:06|0.77366
15:11:07|0.77366
15:11:08|0.77366
15:11:10|0.7738
15:11:11|0.7738
15:11:12|0.7738
15:11:12|0.7738
15:11:14|0.77377
15:11:14|0.77377
15:11:16|0.77377
15:11:17|0.77377
15:11:18|0.77375
15:11:18|0.77375
15:11:20|0.77375
15:11:21|0.77375
15:11:22|0.77375
15:11:23|0.77375
15:11:24|0.774
15:11:25|0.774
15:11:26|0.77358
15:11:27|0.77388
15:11:29|0.77388
15:11:30|0.77335
15:11:31|0.77335
15:11:32|0.77335
15:11:33|0.77325
15:11:34|0.774
15:11:35|0.774
15:11:36|0.774
15:11:37|0.774
15:11:38|0.77358
15:11:39|0.77385
15:11:40|0.77335
15:11:41|0.77265
15:11:42|0.77265
15:11:43|0.77265
15:11:44|0.77265
15:11:45|0.77237
15:11:46|0.77235
15:11:47|0.7718
15:11:48|0.77153
15:11:49|0.77153
15:11:50|0.77184
15:11:51|0.77201
15:11:52|0.77201
15:11:53|0.77201
15:11:54|0.7714
15:11:56|0.7714
15:11:56|0.7714
15:11:57|0.77153
15:11:58|0.7711
15:11:59|0.77113
15:12:01|0.7708
15:12:02|0.7708
15:12:03|0.7708
15:12:03|0.77082
15:12:04|0.77082
15:12:05|0.77082
15:12:07|0.77147
15:12:08|0.77137
15:12:08|0.77137
15:12:09|0.77134
15:12:10|0.77134
15:12:12|0.77134
15:12:13|0.77134
15:12:14|0.77134
15:12:14|0.77136
15:12:15|0.77136
15:12:17|0.77131
15:12:18|0.77131
15:12:19|0.77131
15:12:20|0.77186
15:12:22|0.77186
15:12:23|0.77186
15:12:24|0.77186
15:12:25|0.77186
15:12:25|0.77186
15:12:27|0.77186
15:12:28|0.77186
15:12:28|0.77186
15:12:30|0.7713
15:12:31|0.7713
15:12:32|0.77084
15:12:33|0.77084
15:12:34|0.77084
15:12:35|0.77084
15:12:36|0.77084
15:12:38|0.77084
15:12:39|0.7707
15:12:41|0.7707
15:12:41|0.7704
15:12:42|0.7702
15:12:43|0.77043
15:12:44|0.77011
15:12:46|0.77011
15:12:46|0.77025
15:12:47|0.77
15:12:49|0.7697
15:12:50|0.7697
15:12:51|0.7697
15:12:52|0.7697
15:12:53|0.7697
15:12:54|0.7697
15:12:55|0.77046
15:12:56|0.77046
15:12:57|0.77046
15:12:58|0.77046
15:13:00|0.77101
15:13:00|0.77105
15:13:01|0.77096
15:13:03|0.77046
15:13:04|0.77046
15:13:04|0.77046
15:13:05|0.77046
15:13:07|0.77046
15:13:08|0.77046
15:13:08|0.77046
15:13:09|0.77046
15:13:10|0.77046
15:13:12|0.77046
15:13:12|0.77012
15:13:13|0.77012
15:13:15|0.77012
15:13:17|0.77012
15:13:17|0.76966
15:13:18|0.7696
15:13:19|0.7695
15:13:20|0.7694
15:13:22|0.7694
15:13:24|0.7696
15:13:25|0.7696
15:13:25|0.7696
15:13:27|0.7696
15:13:28|0.7696
15:13:28|0.7696
15:13:30|0.7696
15:13:30|0.7696
15:13:33|0.7696
15:13:33|0.7696
15:13:34|0.7696
15:13:35|0.77056
15:13:36|0.77056
15:13:38|0.77056
15:13:38|0.77056
15:13:39|0.77056
15:13:40|0.7705
15:13:42|0.7705
15:13:42|0.7705
15:13:44|0.7705
15:13:44|0.7705
15:13:46|0.77081
15:13:47|0.77081
15:13:48|0.77116
15:13:49|0.77116
15:13:50|0.77089
15:13:51|0.77089
15:13:52|0.7714
15:13:53|0.7719
15:13:55|0.7719
15:13:55|0.77143
15:13:56|0.77143
15:13:57|0.77126
15:13:59|0.77126
15:13:59|0.77126
15:14:01|0.77126
15:14:02|0.77126
15:14:03|0.77126
15:14:04|0.77126
15:14:05|0.77126
15:14:06|0.77126
15:14:07|0.77102
15:14:08|0.77102
15:14:09|0.77102
15:14:11|0.77102
15:14:11|0.77102
15:14:12|0.77166
15:14:13|0.77166
15:14:14|0.77166
15:14:15|0.77166
15:14:16|0.77142
15:14:17|0.77134
15:14:19|0.77114
15:14:19|0.77006
15:14:20|0.77006
15:14:21|0.77006
15:14:22|0.77006
15:14:24|0.77097
15:14:25|0.77097
15:14:26|0.77097
15:14:28|0.772
15:14:29|0.7721
15:14:30|0.7721
15:14:30|0.7721
15:14:32|0.77193
15:14:33|0.7724
15:14:33|0.7724
15:14:35|0.7724
15:14:35|0.7724
15:14:36|0.7724
15:14:37|0.7724
15:14:39|0.7724
15:14:41|0.77245
15:14:42|0.77245
15:14:42|0.77245
15:14:43|0.77245
15:14:44|0.77245
15:14:45|0.77245
15:14:46|0.77245
15:14:48|0.77245
15:14:48|0.7724
15:14:50|0.7724
15:14:51|0.7724
15:14:52|0.7724
15:14:53|0.7724
15:14:53|0.772
15:14:54|0.77258
15:14:56|0.77168
15:14:57|0.77168
15:14:58|0.77168
15:14:59|0.77168
15:15:01|0.77197
15:15:01|0.77197
15:15:03|0.77197
15:15:04|0.77197
15:15:04|0.77197
15:15:06|0.77297
15:15:07|0.77339
15:15:08|0.7732
15:15:09|0.7732
15:15:10|0.7735
15:15:11|0.7738
15:15:12|0.7739
15:15:13|0.7739
15:15:14|0.7739
15:15:15|0.7739
15:15:16|0.7741
15:15:17|0.7741
15:15:18|0.7741
15:15:19|0.7741
15:15:20|0.7741
15:15:21|0.7741
15:15:22|0.77385
15:15:23|0.77389
15:15:24|0.77389
15:15:25|0.77389
15:15:26|0.77389
15:15:28|0.77389
15:15:28|0.77389
15:15:29|0.7742
15:15:30|0.7742
15:15:32|0.7742
15:15:32|0.7742
15:15:33|0.7744
15:15:35|0.7744
15:15:36|0.77426
15:15:37|0.77426
15:15:39|0.77426
15:15:40|0.775
15:15:41|0.775
15:15:42|0.77509
15:15:43|0.77509
15:15:44|0.77509
15:15:45|0.77509
15:15:46|0.77509
15:15:47|0.77509
15:15:48|0.77509
15:15:49|0.77517
15:15:50|0.7754
15:15:51|0.7755
15:15:52|0.7755
15:15:53|0.7754
15:15:54|0.77502
15:15:55|0.77502
15:15:55|0.77432
15:15:57|0.77432
15:15:58|0.77432
15:15:59|0.77432
15:16:00|0.7746
15:16:01|0.7746
15:16:02|0.7746
15:16:03|0.7746
15:16:04|0.7746
15:16:05|0.77453
15:16:06|0.77453
15:16:07|0.77453
15:16:08|0.77453
15:16:09|0.77453
15:16:10|0.77426
15:16:11|0.774
15:16:12|0.77368
15:16:13|0.7736
15:16:14|0.7736
15:16:15|0.77387
15:16:17|0.77387
15:16:18|0.7735
15:16:19|0.77336
15:16:20|0.7733
15:16:20|0.7733
15:16:21|0.77332
15:16:23|0.7729
15:16:24|0.7726
15:16:25|0.7726
15:16:26|0.7726
15:16:27|0.7719
15:16:28|0.7719
15:16:29|0.7719
15:16:30|0.7719
15:16:31|0.77152
15:16:32|0.77152
15:16:33|0.77152
15:16:34|0.77152
15:16:35|0.77137
15:16:36|0.77137
15:16:37|0.7703
15:16:39|0.77081
15:16:40|0.77081
15:16:42|0.77
15:16:43|0.7713
15:16:44|0.77082
15:16:45|0.77082
15:16:46|0.77082
15:16:47|0.77024
15:16:48|0.77029
15:16:50|0.7699
15:16:51|0.76968
15:16:51|0.76996
15:16:52|0.76996
15:16:53|0.76983
15:16:55|0.76983
15:16:56|0.77009
15:16:57|0.77008
15:16:57|0.77008
15:16:58|0.77008
15:16:59|0.77008
15:17:00|0.77008
15:17:01|0.77008
15:17:03|0.76992
15:17:03|0.7696
15:17:05|0.7695
15:17:06|0.7695
15:17:07|0.76963
15:17:07|0.76963
15:17:09|0.76963
15:17:10|0.76963
15:17:10|0.76963
15:17:11|0.76963
15:17:13|0.77015
15:17:13|0.77036
15:17:14|0.77016
15:17:15|0.77016
15:17:17|0.77016
15:17:18|0.77016
15:17:19|0.77047
15:17:19|0.77033
15:17:21|0.77077
15:17:22|0.77129
15:17:22|0.77129
15:17:23|0.77129
15:17:25|0.77129
15:17:26|0.77118
15:17:27|0.7716
15:17:28|0.772
15:17:29|0.772
15:17:30|0.772
15:17:31|0.77183
15:17:32|0.77183
15:17:33|0.77183
15:17:34|0.77183
15:17:35|0.77183
15:17:36|0.77096
15:17:37|0.7708
15:17:38|0.77115
15:17:39|0.77115
15:17:40|0.77115
15:17:42|0.77168
15:17:43|0.77168
15:17:44|0.77168
15:17:45|0.77168
15:17:46|0.77168
15:17:47|0.77161
15:17:48|0.77161
15:17:49|0.7716
15:17:50|0.7716
15:17:50|0.7723
15:17:52|0.77201
15:17:52|0.77201
15:17:54|0.77201
15:17:55|0.7726
15:17:55|0.7729
15:17:57|0.7729
15:17:58|0.7729
15:17:59|0.77281
15:18:00|0.77281
15:18:00|0.7728
15:18:02|0.7728
15:18:03|0.7728
15:18:04|0.7728
15:18:05|0.7728
15:18:06|0.7728
15:18:07|0.7728
15:18:08|0.7728
15:18:09|0.773
15:18:10|0.773
15:18:11|0.773
15:18:12|0.773
15:18:13|0.77285
15:18:14|0.7724
15:18:15|0.7724
15:18:16|0.7724
15:18:17|0.7724
15:18:18|0.7724
15:18:19|0.7724
15:18:20|0.7724
15:18:21|0.7724
15:18:22|0.7724
15:18:23|0.7724
15:18:24|0.77217
15:18:25|0.77217
15:18:26|0.77217
15:18:27|0.77264
15:18:28|0.7732
15:18:29|0.7732
15:18:30|0.7732
15:18:31|0.77313
15:18:32|0.77313
15:18:33|0.7734
15:18:34|0.7734
15:18:35|0.77336
15:18:36|0.7735
15:18:37|0.7735
15:18:38|0.7735
15:18:39|0.77344
15:18:40|0.7736
15:18:41|0.7736
15:18:42|0.7736
15:18:44|0.77186
15:18:44|0.77216
15:18:46|0.77216
15:18:47|0.77216
15:18:48|0.7716
15:18:49|0.77127
15:18:50|0.77127
15:18:51|0.77127
15:18:52|0.77134
15:18:53|0.77134
15:18:54|0.77134
15:18:55|0.7709
15:18:56|0.7707
15:18:57|0.7707
15:18:58|0.7705
15:18:59|0.7704
15:19:00|0.7704
15:19:01|0.7704
15:19:02|0.7704
15:19:03|0.77064
15:19:04|0.77064
15:19:05|0.77081
15:19:07|0.77105
15:19:07|0.77088
15:19:08|0.77084
15:19:09|0.77153
15:19:10|0.77179
15:19:12|0.77179
15:19:13|0.77088
15:19:14|0.77088
15:19:15|0.77088
15:19:17|0.77088
15:19:18|0.77088
15:19:18|0.77091
15:19:19|0.77091
15:19:20|0.77121
15:19:21|0.77121
15:19:22|0.77121
15:19:23|0.7712
15:19:24|0.7712
15:19:25|0.7712
15:19:27|0.7712
15:19:28|0.77136
15:19:28|0.7712
15:19:30|0.77104
15:19:30|0.7707
15:19:31|0.7707
15:19:33|0.77115
15:19:34|0.77115
15:19:35|0.77115
15:19:36|0.77115
15:19:37|0.77115
15:19:38|0.77072
15:19:39|0.77072
15:19:40|0.77072
15:19:42|0.77086
15:19:43|0.77086
15:19:48|0.77086
15:19:48|0.7696
15:19:49|0.7698
15:19:51|0.77029
15:19:52|0.7703
15:19:53|0.7703
15:19:54|0.76983
15:19:55|0.76983
15:19:57|0.7705
15:19:57|0.7705
15:19:59|0.7705
15:19:59|0.77048
15:20:00|0.77048
15:20:02|0.77048
15:20:03|0.77048
15:20:04|0.76989
15:20:05|0.76989
15:20:06|0.76801
15:20:07|0.76797
15:20:08|0.76797
15:20:09|0.76918
15:20:10|0.76906
15:20:11|0.76906
15:20:12|0.76906
15:20:13|0.76906
15:20:14|0.76913
15:20:15|0.76913
15:20:16|0.76927
15:20:17|0.76927
15:20:19|0.76927
15:20:20|0.76932
15:20:20|0.76932
15:20:21|0.77
15:20:22|0.76699
15:20:23|0.76699
15:20:25|0.76899
15:20:26|0.7691
15:20:26|0.7691
15:20:28|0.7691
15:20:28|0.7691
15:20:30|0.7691
15:20:31|0.7697
15:20:32|0.7697
15:20:33|0.7697
15:20:34|0.7697
15:20:34|0.7698
15:20:35|0.7698
15:20:37|0.7698
15:20:37|0.7695
15:20:39|0.7695
15:20:40|0.7695
15:20:41|0.7695
15:20:42|0.7695
15:20:44|0.76949
15:20:44|0.76949
15:20:46|0.76949
15:20:47|0.76949
15:20:48|0.76949
15:20:49|0.76949
15:20:50|0.76949
15:20:52|0.76949
15:20:52|0.76914
15:20:53|0.76914
15:20:55|0.76914
15:20:56|0.76914
15:20:57|0.76914
15:20:58|0.76914
15:20:58|0.76914
15:20:59|0.76914
15:21:01|0.76828
15:21:02|0.76812
15:21:03|0.76831
15:21:04|0.76831
15:21:05|0.7679
15:21:06|0.76798
15:21:07|0.7677
15:21:08|0.76729
15:21:09|0.76763
15:21:10|0.76763
15:21:11|0.76763
15:21:12|0.76763
15:21:13|0.76763
15:21:14|0.76751
15:21:15|0.76751
15:21:16|0.76759
15:21:17|0.76787
15:21:19|0.7674
15:21:20|0.76744
15:21:20|0.76744
15:21:21|0.76815
15:21:23|0.76847
15:21:23|0.76847
15:21:24|0.76847
15:21:26|0.76847
15:21:27|0.76847
15:21:27|0.76847
15:21:28|0.76847
15:21:30|0.76847
15:21:30|0.76828
15:21:31|0.76828
15:21:32|0.76828
15:21:34|0.76828
15:21:35|0.76828
15:21:35|0.76828
15:21:37|0.76828
15:21:38|0.76828
15:21:39|0.76828
15:21:40|0.76916
15:21:41|0.76916
15:21:42|0.76934
15:21:43|0.7691
15:21:45|0.7691
15:21:46|0.76871
15:21:48|0.76871
15:21:49|0.76871
15:21:50|0.76871
15:21:51|0.76871
15:21:52|0.76925
15:21:53|0.76895
15:21:54|0.76895
15:21:55|0.76895
15:21:56|0.76895
15:21:57|0.76897
15:21:57|0.76929
15:21:58|0.76929
15:22:00|0.76929
15:22:00|0.76929
15:22:02|0.7696
15:22:03|0.7701
15:22:04|0.77
15:22:05|0.77
15:22:06|0.7705
15:22:07|0.7705
15:22:08|0.7705
15:22:09|0.7705
15:22:10|0.7705
15:22:11|0.7705
15:22:13|0.7708
15:22:13|0.7708
15:22:14|0.7708
15:22:16|0.7711
15:22:16|0.7711
15:22:17|0.7711
15:22:19|0.7705
15:22:19|0.7705
15:22:20|0.7705
15:22:21|0.7705
15:22:22|0.7705
15:22:23|0.77049
15:22:25|0.77049
15:22:26|0.77049
15:22:27|0.77049
15:22:28|0.77049
15:22:29|0.77049
15:22:29|0.77008
15:22:31|0.77072
15:22:31|0.77074
15:22:32|0.77074
15:22:33|0.7711
15:22:34|0.7712
15:22:36|0.7718
15:22:37|0.7718
15:22:37|0.77161
15:22:39|0.77161
15:22:40|0.7718
15:22:40|0.7718
15:22:42|0.7718
15:22:43|0.7718
15:22:44|0.7718
15:22:46|0.7718
15:22:47|0.77129
15:22:47|0.77129
15:22:49|0.77104
15:22:50|0.77107
15:22:51|0.77107
15:22:52|0.77107
15:22:53|0.77107
15:22:55|0.77107
15:22:55|0.77107
15:22:56|0.77107
15:22:58|0.77136
15:22:59|0.7712
15:23:00|0.7712
15:23:00|0.7712
15:23:02|0.7712
15:23:04|0.7712
15:23:05|0.7712
15:23:05|0.7712
15:23:06|0.7712
15:23:07|0.7712
15:23:08|0.7712
15:23:09|0.77104
15:23:10|0.77104
15:23:11|0.77109
15:23:12|0.77109
15:23:13|0.77098
15:23:15|0.77098
15:23:16|0.77155
15:23:16|0.77155
15:23:17|0.77155
15:23:19|0.7718
15:23:19|0.7718
15:23:20|0.7718
15:23:21|0.77124
15:23:23|0.77098
15:23:24|0.77098
15:23:25|0.77098
15:23:26|0.77098
15:23:27|0.77071
15:23:27|0.77071
15:23:28|0.77071
15:23:29|0.77071
15:23:31|0.77079
15:23:32|0.77079
15:23:33|0.77079
15:23:34|0.77079
15:23:35|0.77079
15:23:36|0.77079
15:23:37|0.77079
15:23:38|0.77079
15:23:39|0.77079
15:23:40|0.77079
15:23:41|0.77079
15:23:42|0.77079
15:23:43|0.77079
15:23:44|0.77079
15:23:45|0.77079
15:23:47|0.77113
15:23:48|0.77113
15:23:49|0.77079
15:23:49|0.77079
15:23:51|0.76986
15:23:52|0.7695
15:23:53|0.7695
15:23:54|0.76996
15:23:55|0.76996
15:23:57|0.7696
15:23:57|0.7696
15:23:59|0.7696
15:24:00|0.76977
15:24:01|0.76977
15:24:02|0.76977
15:24:03|0.76977
15:24:04|0.76977
15:24:05|0.76977
15:24:06|0.76977
15:24:07|0.76977
15:24:08|0.76977
15:24:09|0.76977
15:24:10|0.77047
15:24:11|0.77047
15:24:12|0.77047
15:24:13|0.77047
15:24:15|0.77047
15:24:15|0.77047
15:24:16|0.77047
15:24:17|0.77047
15:24:18|0.77047
15:24:20|0.77047
15:24:20|0.77047
15:24:21|0.77047
15:24:23|0.77047
15:24:23|0.77047
15:24:24|0.77047
15:24:25|0.77047
15:24:26|0.77047
15:24:28|0.77047
15:24:28|0.76979
15:24:29|0.76979
15:24:31|0.77015
15:24:31|0.77015
15:24:33|0.77015
15:24:34|0.7703
15:24:34|0.7703
15:24:35|0.7703
15:24:36|0.77067
15:24:38|0.77067
15:24:38|0.77067
15:24:40|0.77039
15:24:40|0.77039
15:24:42|0.77061
15:24:42|0.77061
15:24:44|0.77061
15:24:45|0.77063
15:24:46|0.77063
15:24:47|0.77063
15:24:48|0.77063
15:24:49|0.77063
15:24:50|0.77016
15:24:51|0.77016
15:24:53|0.77014
15:24:54|0.77014
15:24:55|0.77014
15:24:56|0.77014
15:24:57|0.77014
15:24:58|0.77014
15:24:59|0.77011
15:25:00|0.77011
15:25:01|0.77011
15:25:02|0.77011
15:25:03|0.77011
15:25:04|0.77011
15:25:06|0.77011
15:25:06|0.77011
15:25:07|0.76992
15:25:08|0.76992
15:25:09|0.76992
15:25:11|0.76992
15:25:11|0.76994
15:25:13|0.76994
15:25:19|0.76994
15:25:19|0.77151
15:25:20|0.77151
15:25:22|0.7717
15:25:22|0.7717
15:25:23|0.7717
15:25:24|0.7717
15:25:25|0.7717
15:25:27|0.7717
15:25:28|0.77127
15:25:28|0.77127
15:25:30|0.77127
15:25:30|0.77135
15:25:31|0.77135
15:25:33|0.77135
15:25:33|0.77135
15:25:34|0.77135
15:25:35|0.77135
15:25:36|0.77135
15:25:37|0.77173
15:25:38|0.77173
15:25:41|0.77173
15:25:42|0.77173
15:25:43|0.77173
15:25:45|0.77173
15:25:46|0.77173
15:25:47|0.77173
15:25:48|0.77173
15:25:49|0.77173
15:25:50|0.77173
15:25:52|0.77173
15:25:52|0.77164
15:25:53|0.77164
15:25:55|0.77164
15:25:55|0.77164
15:25:56|0.77164
15:25:58|0.77164
15:25:59|0.77164
15:26:00|0.77164
15:26:01|0.77164
15:26:02|0.77164
15:26:03|0.77109
15:26:03|0.77109
15:26:05|0.77109
15:26:05|0.77109
15:26:07|0.77109
15:26:08|0.77109
15:26:08|0.77109
15:26:09|0.77109
15:26:11|0.77109
15:26:11|0.77128
15:26:13|0.77128
15:26:13|0.77128
15:26:15|0.77128
15:26:15|0.77064
15:26:17|0.77056
15:26:18|0.77056
15:26:19|0.77056
15:26:20|0.77056
15:26:20|0.77082
15:26:22|0.77082
15:26:22|0.77082
15:26:24|0.77082
15:26:24|0.77082
15:26:25|0.77082
15:26:26|0.77146
15:26:28|0.77146
15:26:29|0.7719
15:26:29|0.7719
15:26:30|0.7719
15:26:32|0.7719
15:26:32|0.7719
15:26:33|0.7719
15:26:34|0.7719
15:26:35|0.7719
15:26:36|0.772
15:26:37|0.772
15:26:39|0.772
15:26:40|0.7719
15:26:40|0.7719
15:26:41|0.7719
15:26:42|0.7719
15:26:43|0.7719
15:26:45|0.7719
15:26:46|0.7722
15:26:46|0.7722
15:26:47|0.7719
15:26:49|0.77289
15:26:50|0.77232
15:26:51|0.77232
15:26:52|0.77232
15:26:53|0.77232
15:26:54|0.77232
15:26:55|0.77232
15:26:56|0.77232
15:26:57|0.77232
15:26:58|0.77248
15:26:59|0.7724
15:27:00|0.7724
15:27:01|0.7724
15:27:02|0.7724
15:27:04|0.7724
15:27:05|0.7724
15:27:06|0.7724
15:27:07|0.7724
15:27:07|0.7724
15:27:09|0.7724
15:27:09|0.7724
15:27:10|0.7724
15:27:11|0.7724
15:27:12|0.77257
15:27:14|0.77257
15:27:15|0.77257
15:27:16|0.77257
15:27:16|0.77257
15:27:17|0.77257
15:27:18|0.77272
15:27:20|0.77272
15:27:21|0.77247
15:27:22|0.77247
15:27:23|0.77247
15:27:24|0.77247
15:27:25|0.77212
15:27:26|0.77212
15:27:27|0.77212
15:27:28|0.77212
15:27:28|0.77212
15:27:30|0.77212
15:27:31|0.77212
15:27:31|0.77212
15:27:33|0.77212
15:27:34|0.77248
15:27:34|0.77248
15:27:35|0.77248
15:27:36|0.77248
15:27:38|0.77248
15:27:39|0.77248
15:27:40|0.77248
15:27:41|0.77248
15:27:42|0.77248
15:27:42|0.77248
15:27:44|0.77249
15:27:45|0.77232
15:27:45|0.77232
15:27:46|0.77263
15:27:48|0.77263
15:27:50|0.77263
15:27:51|0.77263
15:27:52|0.77263
15:27:53|0.77263
15:27:55|0.77263
15:27:56|0.77263
15:27:57|0.77263
15:27:58|0.77263
15:27:59|0.77279
15:28:00|0.77263
15:28:01|0.77263
15:28:03|0.77263
15:28:04|0.77263
15:28:05|0.77263
15:28:06|0.77263
15:28:07|0.77208
15:28:08|0.77032
15:28:09|0.77032
15:28:10|0.77032
15:28:12|0.77032
15:28:12|0.77032
15:28:14|0.77099
15:28:15|0.77099
15:28:15|0.77099
15:28:17|0.77099
15:28:18|0.77099
15:28:18|0.77099
15:28:19|0.77099
15:28:21|0.77099
15:28:22|0.77099
15:28:22|0.77099
15:28:23|0.77099
15:28:25|0.77099
15:28:26|0.77099
15:28:27|0.77099
15:28:27|0.77099
15:28:29|0.77099
15:28:29|0.77099
15:28:31|0.77099
15:28:31|0.77099
15:28:32|0.77099
15:28:33|0.77093
15:28:34|0.77065
15:28:35|0.77065
15:28:36|0.77065
15:28:38|0.77065
15:28:38|0.77065
15:28:39|0.77065
15:28:40|0.77065
15:28:42|0.77065
15:28:43|0.77065
15:28:44|0.77065
15:28:44|0.77065
15:28:47|0.77065
15:28:48|0.77065
15:28:48|0.77065
15:28:49|0.77065
15:28:50|0.77065
15:28:52|0.7699
15:28:54|0.7698
15:28:55|0.7698
15:28:55|0.7697
15:28:56|0.7697
15:28:58|0.7697
15:28:59|0.7697
15:29:00|0.7696
15:29:01|0.7696
15:29:02|0.7696
15:29:03|0.7696
15:29:04|0.76996
15:29:05|0.76996
15:29:06|0.76996
15:29:07|0.76996
15:29:08|0.76996
15:29:09|0.76996
15:29:10|0.77065
15:29:11|0.77065
15:29:12|0.77065
15:29:13|0.77065
15:29:14|0.77065
15:29:15|0.77065
15:29:16|0.77065
15:29:17|0.77065
15:29:18|0.77065
15:29:19|0.77001
15:29:20|0.77001
15:29:21|0.77024
15:29:22|0.77024
15:29:23|0.77024
15:29:24|0.77024
15:29:25|0.77024
15:29:27|0.77024
15:29:27|0.77024
15:29:28|0.77024
15:29:29|0.77024
15:29:31|0.77024
15:29:31|0.77024
15:29:32|0.77024
15:29:34|0.77024
15:29:35|0.77024
15:29:35|0.77024
15:29:37|0.77024
15:29:38|0.77024
15:29:38|0.77024
15:29:39|0.77024
15:29:41|0.77024
15:29:42|0.77024
15:29:42|0.77035
15:29:44|0.77035
15:29:45|0.77035
15:29:46|0.77035
15:29:47|0.77035
15:29:48|0.77035
15:29:50|0.77035
15:29:51|0.77035
15:29:52|0.77035
15:29:53|0.77035
15:29:54|0.77035
15:29:55|0.77035
15:29:56|0.77035
15:29:57|0.77035
15:29:58|0.77035
15:29:59|0.77035
15:30:01|0.77091
15:30:02|0.77091
15:30:03|0.771
15:30:04|0.771
15:30:05|0.771
15:30:06|0.771
15:30:07|0.771
15:30:08|0.771
15:30:09|0.771
15:30:10|0.771
15:30:12|0.771
15:30:12|0.771
15:30:13|0.771
15:30:14|0.771
15:30:15|0.771
15:30:16|0.77119
15:30:17|0.77119
15:30:18|0.77119
15:30:20|0.77119
15:30:21|0.7707
15:30:21|0.77032
15:30:22|0.77032
15:30:23|0.7703
15:30:24|0.7703
15:30:25|0.76998
15:30:26|0.76998
15:30:28|0.7704
15:30:28|0.77075
15:30:29|0.77075
15:30:30|0.77075
15:30:31|0.77075
15:30:32|0.77075
15:30:33|0.77075
15:30:34|0.77075
15:30:35|0.77075
15:30:36|0.77075
15:30:37|0.77075
15:30:38|0.77156
15:30:39|0.7717
15:30:40|0.77089
15:30:41|0.77089
15:30:42|0.77089
15:30:43|0.77089
15:30:44|0.77089
15:30:45|0.77089
15:30:47|0.77089
15:30:47|0.77089
15:30:48|0.77089
15:30:49|0.77089
15:30:50|0.77089
15:30:52|0.77089
15:30:53|0.77089
15:30:54|0.77089
15:30:55|0.77089
15:30:56|0.7707
15:30:57|0.7707
15:30:58|0.77089
15:30:59|0.77089
15:31:01|0.77122
15:31:02|0.77122
15:31:03|0.77122
15:31:04|0.77122
15:31:05|0.77122
15:31:06|0.77042
15:31:07|0.77042
15:31:08|0.77042
15:31:09|0.77042
15:31:10|0.77042
15:31:11|0.77042
15:31:12|0.77042
15:31:13|0.77042
15:31:14|0.77042
15:31:15|0.77042
15:31:16|0.77042
15:31:17|0.77042
15:31:18|0.77072
15:31:19|0.77072
15:31:20|0.77072
15:31:21|0.77072
15:31:22|0.77072
15:31:23|0.77072
15:31:24|0.77072
15:31:25|0.77072
15:31:26|0.77072
15:31:27|0.77072
15:31:28|0.77072
15:31:29|0.77072
15:31:30|0.77072
15:31:31|0.77072
15:31:32|0.77072
15:31:33|0.77072
15:31:34|0.77072
15:31:35|0.77072
15:31:36|0.77072
15:31:37|0.77072
15:31:38|0.77072
15:31:39|0.77072
15:31:40|0.77072
15:31:41|0.77072
15:31:42|0.77072
15:31:43|0.77072
15:31:44|0.77072
15:31:45|0.77072
15:31:46|0.77072
15:31:47|0.77092
15:31:48|0.77092
15:31:49|0.77092
15:31:50|0.77092
15:31:51|0.77092
15:31:52|0.77092
15:31:53|0.77092
15:31:55|0.77092
15:31:56|0.77092
15:31:59|0.77092
15:32:01|0.77138
15:32:02|0.77095
15:32:03|0.77094
15:32:04|0.77094
15:32:05|0.77094
15:32:06|0.77066
15:32:07|0.77064
15:32:08|0.7707
15:32:09|0.7707
15:32:10|0.7707
15:32:11|0.7707
15:32:12|0.7707
15:32:13|0.7707
15:32:14|0.7707
15:32:15|0.7707
15:32:16|0.7707
15:32:17|0.7707
15:32:18|0.7707
15:32:19|0.77041
15:32:20|0.77041
15:32:21|0.77041
15:32:22|0.77041
15:32:23|0.77041
15:32:24|0.77024
15:32:25|0.77024
15:32:26|0.77024
15:32:28|0.77024
15:32:28|0.77024
15:32:29|0.77024
15:32:30|0.77024
15:32:31|0.77024
15:32:32|0.77
15:32:34|0.7697
15:32:34|0.7697
15:32:35|0.7697
15:32:36|0.7696
15:32:37|0.7696
15:32:39|0.7694
15:32:39|0.7694
15:32:40|0.7693
15:32:41|0.7692
15:32:42|0.7692
15:32:44|0.7689
15:32:45|0.7687
15:32:46|0.76895
15:32:47|0.76895
15:32:48|0.76895
15:32:50|0.7686
15:32:50|0.7682
15:32:52|0.7682
15:32:52|0.76822
15:32:54|0.76822
15:32:56|0.76831
15:32:56|0.768
15:32:57|0.7679
15:32:59|0.76812
15:33:00|0.76812
15:33:01|0.76812
15:33:02|0.76817
15:33:02|0.76883
15:33:03|0.76883
15:33:04|0.76881
15:33:06|0.76881
15:33:07|0.76881
15:33:07|0.76882
15:33:08|0.76864
15:33:09|0.76836
15:33:10|0.76836
15:33:11|0.76836
15:33:12|0.76836
15:33:13|0.76836
15:33:14|0.76836
15:33:15|0.76836
15:33:16|0.76836
15:33:18|0.76836
15:33:19|0.76836
15:33:20|0.76852
15:33:20|0.76852
15:33:21|0.76852
15:33:22|0.76852
15:33:23|0.76852
15:33:24|0.76852
15:33:25|0.76956
15:33:26|0.76956
15:33:28|0.76956
15:33:29|0.76956
15:33:30|0.76956
15:33:31|0.76964
15:33:32|0.76964
15:33:32|0.76964
15:33:34|0.76964
15:33:35|0.76964
15:33:36|0.76964
15:33:37|0.76964
15:33:38|0.76964
15:33:39|0.76964
15:33:40|0.76964
15:33:40|0.76964
15:33:42|0.76964
15:33:43|0.76964
15:33:44|0.76964
15:33:45|0.76964
15:33:46|0.76964
15:33:47|0.76964
15:33:48|0.76835
15:33:49|0.76835
15:33:51|0.76835
15:33:51|0.76838
15:33:52|0.76838
15:33:53|0.76812
15:33:56|0.76859
15:33:56|0.76859
15:33:57|0.76875
15:33:59|0.76875
15:34:00|0.76875
15:34:01|0.76875
15:34:02|0.76875
15:34:03|0.76875
15:34:04|0.76915
15:34:05|0.76915
15:34:06|0.76915
15:34:07|0.76956
15:34:08|0.76956
15:34:09|0.76963
15:34:10|0.76963
15:34:11|0.7698
15:34:12|0.7698
15:34:12|0.7698
15:34:14|0.7698
15:34:15|0.7698
15:34:15|0.7698
15:34:16|0.7698
15:34:17|0.7698
15:34:19|0.76983
15:34:20|0.76983
15:34:21|0.76983
15:34:22|0.76983
15:34:23|0.76983
15:34:24|0.76932
15:34:25|0.7694
15:34:26|0.7694
15:34:27|0.7694
15:34:28|0.7694
15:34:29|0.7694
15:34:30|0.7694
15:34:30|0.7694
15:34:32|0.7694
15:34:33|0.7694
15:34:34|0.7694
15:34:35|0.7694
15:34:36|0.7694
15:34:36|0.7694
15:34:37|0.76987
15:34:38|0.76987
15:34:40|0.76977
15:34:40|0.76977
15:34:41|0.77028
15:34:43|0.77028
15:34:44|0.77028
15:34:45|0.77028
15:34:46|0.77011
15:34:47|0.77011
15:34:47|0.77011
15:34:48|0.77011
15:34:50|0.77011
15:34:51|0.77011
15:34:52|0.77011
15:34:53|0.77011
15:34:53|0.77011
15:34:54|0.76951
15:34:56|0.76951
15:34:57|0.76981
15:34:58|0.76981
15:34:59|0.76981
15:35:00|0.76981
15:35:01|0.76981
15:35:02|0.76981
15:35:03|0.76981
15:35:04|0.76981
15:35:05|0.76981
15:35:06|0.76981
15:35:07|0.76981
15:35:08|0.76981
15:35:09|0.76981
15:35:10|0.7694
15:35:11|0.76812
15:35:12|0.76812
15:35:13|0.76882
15:35:14|0.76882
15:35:15|0.76882
15:35:16|0.76882
15:35:17|0.76882
15:35:18|0.76894
15:35:19|0.76912
15:35:20|0.76912
15:35:21|0.76912
15:35:22|0.76912
15:35:23|0.76912
15:35:24|0.76912
15:35:25|0.76988
15:35:26|0.76988
15:35:27|0.76988
15:35:28|0.76988
15:35:29|0.76988
15:35:30|0.76988
15:35:31|0.76988
15:35:32|0.76937
15:35:33|0.7694
15:35:35|0.76903
15:35:35|0.76903
15:35:37|0.76903
15:35:38|0.76903
15:35:39|0.76903
15:35:40|0.76899
15:35:40|0.76899
15:35:41|0.76899
15:35:42|0.76899
15:35:44|0.76899
15:35:44|0.76899
15:35:46|0.76899
15:35:46|0.76899
15:35:47|0.76899
15:35:49|0.76899
15:35:49|0.7704
15:35:51|0.7704
15:35:52|0.7704
15:35:53|0.7704
15:35:54|0.7704
15:35:55|0.7704
15:35:56|0.7704
15:35:58|0.7704
15:35:59|0.7704
15:36:00|0.77027
15:36:00|0.77027
15:36:02|0.77027
15:36:03|0.77027
15:36:04|0.77027
15:36:05|0.76974
15:36:06|0.76974
15:36:08|0.76974
15:36:09|0.76974
15:36:09|0.76974
15:36:11|0.76974
15:36:12|0.76974
15:36:13|0.76974
15:36:14|0.76974
15:36:15|0.76974
15:36:15|0.76974
15:36:17|0.76974
15:36:18|0.76974
15:36:19|0.76974
15:36:19|0.76974
15:36:20|0.76974
15:36:22|0.76974
15:36:23|0.76974
15:36:24|0.76918
15:36:25|0.76918
15:36:26|0.76918
15:36:27|0.76918
15:36:29|0.76918
15:36:30|0.76989
15:36:31|0.76989
15:36:32|0.76989
15:36:33|0.76989
15:36:34|0.76989
15:36:35|0.76989
15:36:36|0.76989
15:36:37|0.76989
15:36:38|0.76989
15:36:39|0.76989
15:36:40|0.76989
15:36:41|0.76989
15:36:42|0.76989
15:36:44|0.77089
15:36:44|0.77089
15:36:45|0.77071
15:36:46|0.77071
15:36:47|0.77071
15:36:48|0.77071
15:36:49|0.77071
15:36:51|0.77071
15:36:52|0.77071
15:36:53|0.76916
15:36:54|0.76916
15:36:54|0.76916
15:36:56|0.76916
15:36:57|0.76916
15:36:58|0.76916
15:37:00|0.76916
15:37:01|0.76916
15:37:01|0.76916
15:37:03|0.76916
15:37:04|0.76916
15:37:05|0.76916
15:37:05|0.76916
15:37:07|0.76916
15:37:08|0.76916
15:37:09|0.76916
15:37:11|0.77
15:37:12|0.77
15:37:13|0.77
15:37:15|0.77
15:37:15|0.77
15:37:16|0.77
15:37:18|0.76902
15:37:18|0.76902
15:37:20|0.76914
15:37:21|0.77052
15:37:22|0.77052
15:37:22|0.76887
15:37:24|0.76887
15:37:25|0.76887
15:37:25|0.76887
15:37:27|0.76887
15:37:28|0.76887
15:37:29|0.76887
15:37:30|0.76887
15:37:31|0.76887
15:37:32|0.76887
15:37:33|0.76887
15:37:33|0.76887
15:37:35|0.76887
15:37:36|0.76887
15:37:37|0.76887
15:37:37|0.76887
15:37:38|0.769
15:37:40|0.76959
15:37:41|0.76959
15:37:42|0.76959
15:37:42|0.76959
15:37:43|0.76959
15:37:45|0.76959
15:37:45|0.76959
15:37:46|0.76959
15:37:48|0.76959
15:37:49|0.76959
15:37:49|0.76959
15:37:51|0.76959
15:37:52|0.76959
15:37:53|0.77095
15:37:54|0.77095
15:37:55|0.77095
15:37:56|0.77139
15:37:57|0.7716
15:37:58|0.77153
15:38:00|0.77153
15:38:01|0.7718
15:38:02|0.77171
15:38:04|0.772
15:38:05|0.772
15:38:06|0.77203
15:38:07|0.7721
15:38:08|0.7722
15:38:09|0.77229
15:38:10|0.77229
15:38:12|0.77229
15:38:13|0.77229
15:38:14|0.77229
15:38:15|0.77229
15:38:15|0.77229
15:38:17|0.77229
15:38:17|0.77229
15:38:19|0.77229
15:38:20|0.7726
15:38:20|0.7726
15:38:22|0.7726
15:38:23|0.7726
15:38:23|0.7726
15:38:25|0.7726
15:38:26|0.7726
15:38:26|0.7726
15:38:28|0.7726
15:38:29|0.7726
15:38:29|0.7726
15:38:30|0.77299
15:38:31|0.7725
15:38:32|0.77099
15:38:33|0.77099
15:38:34|0.77171
15:38:35|0.77171
15:38:37|0.7718
15:38:38|0.77068
15:38:39|0.77068
15:38:40|0.7717
15:38:41|0.7717
15:38:42|0.7717
15:38:43|0.7717
15:38:44|0.7717
15:38:45|0.7717
15:38:46|0.7717
15:38:47|0.7717
15:38:51|0.77145
15:38:51|0.77109
15:38:53|0.77109
15:38:53|0.77109
15:38:55|0.77109
15:38:56|0.77109
15:38:56|0.77109
15:38:57|0.77109
15:38:59|0.77109
15:39:00|0.77109
15:39:02|0.77109
15:39:03|0.77109
15:39:04|0.77109
15:39:05|0.77109
15:39:06|0.77109
15:39:06|0.77109
15:39:07|0.77109
15:39:09|0.77109
15:39:10|0.77109
15:39:11|0.77109
15:39:12|0.77109
15:39:12|0.77109
15:39:14|0.77109
15:39:15|0.77109
15:39:16|0.77109
15:39:17|0.77109
15:39:18|0.77109
15:39:19|0.77109
15:39:20|0.77109
15:39:21|0.77109
15:39:22|0.77109
15:39:23|0.77109
15:39:24|0.77109
15:39:25|0.77153
15:39:26|0.77189
15:39:27|0.77189
15:39:28|0.77189
15:39:29|0.77189
15:39:30|0.77189
15:39:32|0.77189
15:39:32|0.77189
15:39:33|0.77189
15:39:34|0.77189
15:39:36|0.77189
15:39:36|0.77189
15:39:39|0.77189
15:39:40|0.77189
15:39:40|0.77189
15:39:42|0.77189
15:39:43|0.77189
15:39:44|0.77189
15:39:45|0.77189
15:39:46|0.77189
15:39:46|0.77189
15:39:48|0.77189
15:39:48|0.77189
15:39:50|0.77189
15:39:51|0.77189
15:39:52|0.77189
15:39:54|0.77189
15:39:54|0.77189
15:39:55|0.77189
15:39:57|0.77099
15:39:57|0.77099
15:39:58|0.77099
15:39:59|0.77185
15:40:01|0.77185
15:40:02|0.77185
15:40:03|0.77185
15:40:04|0.77185
15:40:05|0.77185
15:40:06|0.77185
15:40:07|0.77185
15:40:09|0.77185
15:40:09|0.77185
15:40:10|0.77217
15:40:11|0.77217
15:40:12|0.77237
15:40:14|0.77177
15:40:15|0.77177
15:40:15|0.77177
15:40:16|0.77177
15:40:18|0.77177
15:40:18|0.77177
15:40:20|0.77177
15:40:21|0.77187
15:40:21|0.77187
15:40:22|0.77187
15:40:23|0.77187
15:40:25|0.77267
15:40:25|0.77267
15:40:26|0.77267
15:40:27|0.77267
15:40:29|0.77267
15:40:30|0.77267
15:40:31|0.77267
15:40:31|0.77267
15:40:33|0.77267
15:40:34|0.77267
15:40:35|0.77267
15:40:36|0.77267
15:40:37|0.77267
15:40:37|0.77249
15:40:39|0.77249
15:40:39|0.77249
15:40:41|0.77249
15:40:42|0.77249
15:40:43|0.77249
15:40:44|0.77253
15:40:45|0.77253
15:40:46|0.77253
15:40:47|0.77253
15:40:48|0.77253
15:40:49|0.77253
15:40:50|0.77269
15:40:52|0.77227
15:40:52|0.77227
15:40:53|0.77227
15:40:54|0.77246
15:40:56|0.77246
15:40:56|0.77246
15:40:57|0.77246
15:40:59|0.77246
15:41:00|0.77246
15:41:00|0.77246
15:41:03|0.77249
15:41:04|0.77249
15:41:05|0.773
15:41:06|0.773
15:41:06|0.773
15:41:08|0.773
15:41:09|0.773
15:41:11|0.773
15:41:12|0.773
15:41:13|0.773
15:41:13|0.773
15:41:15|0.773
15:41:15|0.773
15:41:16|0.773
15:41:17|0.7733
15:41:20|0.7734
15:41:20|0.7736
15:41:21|0.7736
15:41:23|0.77367
15:41:24|0.7738
15:41:25|0.7738
15:41:26|0.77379
15:41:27|0.77379
15:41:28|0.77379
15:41:30|0.77379
15:41:31|0.77379
15:41:31|0.77379
15:41:32|0.77379
15:41:33|0.77379
15:41:35|0.77379
15:41:36|0.77379
15:41:37|0.77361
15:41:38|0.77347
15:41:38|0.77347
15:41:40|0.77347
15:41:41|0.77347
15:41:42|0.77347
15:41:43|0.77328
15:41:44|0.77328
15:41:46|0.77328
15:41:46|0.77328
15:41:47|0.77328
15:41:48|0.77328
15:41:49|0.77328
15:41:50|0.77328
15:41:51|0.77328
15:41:53|0.77328
15:41:53|0.77328
15:41:54|0.77328
15:41:55|0.77328
15:41:56|0.77328
15:41:57|0.77328
15:41:58|0.77328
15:41:59|0.77328
15:42:01|0.77328
15:42:01|0.77328
15:42:03|0.774
15:42:04|0.774
15:42:05|0.774
15:42:06|0.77412
15:42:07|0.77412
15:42:09|0.77412
15:42:09|0.77412
15:42:11|0.77412
15:42:12|0.77361
15:42:13|0.77361
15:42:14|0.77439
15:42:15|0.77415
15:42:16|0.77415
15:42:17|0.77415
15:42:18|0.77415
15:42:18|0.77415
15:42:20|0.77337
15:42:21|0.77337
15:42:22|0.77337
15:42:23|0.77297
15:42:24|0.77297
15:42:25|0.77351
15:42:26|0.77351
15:42:27|0.77351
15:42:28|0.77351
15:42:29|0.77351
15:42:30|0.77351
15:42:31|0.77351
15:42:31|0.77351
15:42:33|0.77351
15:42:34|0.77351
15:42:35|0.77351
15:42:36|0.77411
15:42:37|0.77411
15:42:38|0.77411
15:42:39|0.77362
15:42:40|0.77362
15:42:41|0.77362
15:42:42|0.77362
15:42:43|0.77362
15:42:44|0.77362
15:42:45|0.77362
15:42:46|0.77351
15:42:47|0.77351
15:42:48|0.77351
15:42:49|0.77351
15:42:50|0.77351
15:42:51|0.77323
15:42:52|0.77337
15:42:53|0.77329
15:42:54|0.77329
15:42:55|0.77329
15:42:56|0.77329
15:42:57|0.77329
15:42:58|0.77329
15:42:59|0.77329
15:43:00|0.77329
15:43:01|0.77329
15:43:02|0.77329
15:43:03|0.77329
15:43:04|0.77329
15:43:05|0.77329
15:43:07|0.77329
15:43:08|0.77329
15:43:09|0.77329
15:43:10|0.77329
15:43:11|0.77329
15:43:13|0.77329
15:43:13|0.77329
15:43:14|0.77329
15:43:15|0.77329
15:43:16|0.77329
15:43:17|0.77329
15:43:18|0.77329
15:43:20|0.77329
15:43:21|0.77329
15:43:21|0.77329
15:43:23|0.77329
15:43:24|0.77329
15:43:24|0.77329
15:43:26|0.77329
15:43:26|0.77329
15:43:28|0.77329
15:43:29|0.77329
15:43:30|0.77329
15:43:31|0.77329
15:43:32|0.77329
15:43:32|0.77297
15:43:33|0.77297
15:43:35|0.77357
15:43:35|0.77357
15:43:36|0.77357
15:43:37|0.77357
15:43:39|0.77357
15:43:40|0.77357
15:43:40|0.77357
15:43:42|0.77357
15:43:43|0.77357
15:43:44|0.77357
15:43:44|0.77357
15:43:45|0.77357
15:43:46|0.77357
15:43:48|0.77357
15:43:49|0.77357
15:43:49|0.77357
15:43:50|0.77357
15:43:51|0.77321
15:43:53|0.77321
15:43:54|0.77321
15:43:54|0.77321
15:43:56|0.77321
15:43:57|0.77321
15:43:58|0.77321
15:43:58|0.77321
15:44:00|0.77339
15:44:01|0.77339
15:44:01|0.77281
15:44:03|0.77241
15:44:05|0.77241
15:44:06|0.77241
15:44:06|0.77241
15:44:08|0.77241
15:44:09|0.77241
15:44:10|0.77241
15:44:11|0.77241
15:44:12|0.77241
15:44:13|0.77241
15:44:15|0.77287
15:44:16|0.77287
15:44:17|0.77287
15:44:18|0.7723
15:44:19|0.7723
15:44:20|0.77271
15:44:21|0.77271
15:44:22|0.77271
15:44:23|0.77271
15:44:24|0.77271
15:44:26|0.77271
15:44:27|0.77271
15:44:28|0.77271
15:44:29|0.77271
15:44:29|0.77271
15:44:31|0.77315
15:44:32|0.77315
15:44:33|0.77315
15:44:34|0.77315
15:44:35|0.77315
15:44:36|0.77193
15:44:37|0.77193
15:44:38|0.77336
15:44:39|0.77336
15:44:40|0.77336
15:44:41|0.77336
15:44:42|0.77336
15:44:43|0.77336
15:44:44|0.77336
15:44:45|0.77336
15:44:46|0.77275
15:44:47|0.77275
15:44:48|0.77275
15:44:49|0.77275
15:44:50|0.77275
15:44:51|0.77275
15:44:53|0.77307
15:44:54|0.77265
15:44:54|0.77265
15:44:55|0.77265
15:44:56|0.77339
15:44:58|0.77339
15:44:58|0.77339
15:45:00|0.77339
15:45:00|0.77307
15:45:01|0.77307
15:45:03|0.77307
15:45:04|0.77307
15:45:05|0.77289
15:45:06|0.77289
15:45:08|0.77242
15:45:10|0.77242
15:45:10|0.77242
15:45:12|0.77242
15:45:13|0.77242
15:45:14|0.77242
15:45:15|0.77242
15:45:16|0.77242
15:45:17|0.77242
15:45:20|0.77242
15:45:20|0.77233
15:45:22|0.77233
15:45:22|0.77233
15:45:23|0.77233
15:45:24|0.77233
15:45:25|0.77233
15:45:26|0.77233
15:45:27|0.77233
15:45:28|0.77233
15:45:29|0.77233
15:45:31|0.77233
15:45:31|0.77233
15:45:32|0.77233
15:45:33|0.77233
15:45:35|0.77233
15:45:35|0.77233
15:45:36|0.77233
15:45:37|0.77233
15:45:38|0.77233
15:45:39|0.77233
15:45:40|0.77233
15:45:41|0.77233
15:45:43|0.77233
15:45:44|0.77321
15:45:45|0.77321
15:45:47|0.77321
15:45:47|0.77321
15:45:49|0.77321
15:45:49|0.77327
15:45:51|0.77327
15:45:52|0.77327
15:45:53|0.77327
15:45:53|0.77283
15:45:55|0.77283
15:45:57|0.77283
15:45:57|0.77283
15:45:58|0.77283
15:45:59|0.77351
15:46:00|0.77362
15:46:02|0.77362
15:46:02|0.77362
15:46:04|0.77362
15:46:05|0.77362
15:46:06|0.77362
15:46:07|0.77362
15:46:08|0.77362
15:46:09|0.77362
15:46:11|0.77362
15:46:12|0.77362
15:46:13|0.77362
15:46:14|0.77345
15:46:15|0.77345
15:46:16|0.77345
15:46:17|0.77345
15:46:18|0.77345
15:46:19|0.77345
15:46:19|0.77368
15:46:21|0.77368
15:46:22|0.77368
15:46:23|0.77368
15:46:24|0.77368
15:46:25|0.77442
15:46:26|0.77408
15:46:27|0.77408
15:46:28|0.77408
15:46:29|0.77408
15:46:30|0.77408
15:46:31|0.77408
15:46:32|0.77408
15:46:33|0.77408
15:46:35|0.77408
15:46:36|0.77408
15:46:36|0.77408
15:46:38|0.77408
15:46:39|0.77408
15:46:40|0.77381
15:46:41|0.77381
15:46:42|0.77381
15:46:43|0.77381
15:46:44|0.77436
15:46:45|0.77436
15:46:46|0.77436
15:46:47|0.77436
15:46:48|0.77436
15:46:49|0.77436
15:46:50|0.77436
15:46:51|0.77436
15:46:52|0.77436
15:46:53|0.77369
15:46:54|0.77369
15:46:55|0.77369
15:46:56|0.77369
15:46:57|0.77369
15:46:58|0.77369
15:46:59|0.77369
15:47:00|0.77437
15:47:01|0.77437
15:47:02|0.77437
15:47:03|0.77437
15:47:04|0.77437
15:47:05|0.77437
15:47:08|0.77437
15:47:08|0.77441
15:47:10|0.77441
15:47:11|0.77441
15:47:12|0.7744
15:47:13|0.7744
15:47:14|0.7746
15:47:15|0.77458
15:47:16|0.77454
15:47:17|0.77454
15:47:18|0.77454
15:47:19|0.77454
15:47:20|0.77454
15:47:21|0.7748
15:47:22|0.77449
15:47:23|0.77449
15:47:24|0.77449
15:47:25|0.77449
15:47:26|0.77449
15:47:27|0.77449
15:47:28|0.77449
15:47:29|0.77449
15:47:30|0.77449
15:47:31|0.77449
15:47:32|0.77449
15:47:33|0.77449
15:47:34|0.77449
15:47:35|0.77449
15:47:36|0.77449
15:47:37|0.77449
15:47:38|0.77449
15:47:39|0.77449
15:47:40|0.77449
15:47:41|0.7752
15:47:42|0.77532
15:47:43|0.77532
15:47:44|0.7754
15:47:45|0.7754
15:47:46|0.77532
15:47:47|0.77532
15:47:49|0.77532
15:47:50|0.77532
15:47:51|0.77532
15:47:51|0.77549
15:47:52|0.7755
15:47:54|0.77545
15:47:54|0.77545
15:47:56|0.77545
15:47:57|0.77545
15:47:58|0.77557
15:47:59|0.77557
15:48:00|0.7756
15:48:01|0.7756
15:48:01|0.7756
15:48:03|0.7756
15:48:04|0.7756
15:48:04|0.77538
15:48:05|0.77538
15:48:07|0.77538
15:48:07|0.77538
15:48:08|0.77507
15:48:11|0.77507
15:48:12|0.77507
15:48:12|0.77507
15:48:14|0.77507
15:48:14|0.77507
15:48:15|0.77507
15:48:17|0.77449
15:48:17|0.77449
15:48:18|0.77449
15:48:20|0.77449
15:48:21|0.77449
15:48:21|0.77449
15:48:22|0.77449
15:48:24|0.77449
15:48:25|0.77507
15:48:26|0.77507
15:48:26|0.77507
15:48:28|0.77507
15:48:28|0.77507
15:48:30|0.77507
15:48:30|0.77507
15:48:32|0.77507
15:48:32|0.77507
15:48:34|0.77507
15:48:36|0.77526
15:48:37|0.77526
15:48:38|0.77526
15:48:39|0.77477
15:48:40|0.77477
15:48:41|0.77477
15:48:42|0.77449
15:48:43|0.77479
15:48:44|0.77479
15:48:45|0.77471
15:48:46|0.77371
15:48:47|0.77371
15:48:48|0.77371
15:48:49|0.77371
15:48:50|0.7736
15:48:51|0.7736
15:48:53|0.77359
15:48:53|0.77359
15:48:54|0.77359
15:48:56|0.77359
15:48:57|0.7734
15:48:58|0.7734
15:48:58|0.7734
15:49:00|0.7734
15:49:00|0.7734
15:49:02|0.7734
15:49:03|0.7734
15:49:03|0.77417
15:49:04|0.77475
15:49:05|0.77475
15:49:06|0.77475
15:49:07|0.77475
15:49:08|0.77449
15:49:09|0.77449
15:49:10|0.77449
15:49:12|0.77467
15:49:14|0.77467
15:49:15|0.77433
15:49:16|0.77433
15:49:17|0.77433
15:49:18|0.77433
15:49:19|0.77482
15:49:20|0.77458
15:49:22|0.77458
15:49:23|0.77458
15:49:23|0.77458
15:49:25|0.77458
15:49:26|0.77482
15:49:27|0.77482
15:49:28|0.77482
15:49:28|0.77482
15:49:30|0.77482
15:49:31|0.77482
15:49:32|0.77482
15:49:33|0.77482
15:49:34|0.77482
15:49:35|0.77482
15:49:36|0.77482
15:49:37|0.77482
15:49:38|0.77482
15:49:39|0.77482
15:49:40|0.77466
15:49:41|0.77466
15:49:42|0.77466
15:49:43|0.77466
15:49:44|0.77466
15:49:45|0.77466
15:49:46|0.77466
15:49:47|0.77466
15:49:48|0.77466
15:49:49|0.77466
15:49:50|0.77466
15:49:51|0.7748
15:49:52|0.7748
15:49:53|0.7748
15:49:54|0.7748
15:49:55|0.7748
15:49:56|0.7747
15:49:57|0.7747
15:49:58|0.7747
15:49:59|0.77511
15:50:00|0.77511
15:50:01|0.77515
15:50:02|0.77515
15:50:03|0.77524
15:50:05|0.7753
15:50:05|0.77528
15:50:06|0.77528
15:50:08|0.77528
15:50:08|0.77528
15:50:09|0.7758
15:50:10|0.776
15:50:12|0.77606
15:50:13|0.77609
15:50:15|0.77609
15:50:16|0.77569
15:50:18|0.77577
15:50:19|0.77577
15:50:19|0.77577
15:50:21|0.77577
15:50:22|0.77577
15:50:23|0.77577
15:50:24|0.77577
15:50:25|0.77577
15:50:25|0.77577
15:50:26|0.77577
15:50:28|0.77585
15:50:29|0.77585
15:50:30|0.77585
15:50:31|0.77585
15:50:32|0.77585
15:50:33|0.77569
15:50:34|0.77585
15:50:35|0.77585
15:50:36|0.7759
15:50:37|0.7759
15:50:38|0.7759
15:50:39|0.7759
15:50:40|0.77562
15:50:41|0.7762
15:50:42|0.7762
15:50:43|0.7762
15:50:44|0.7762
15:50:45|0.7762
15:50:46|0.7762
15:50:47|0.7763
15:50:48|0.7765
15:50:49|0.77637
15:50:50|0.77637
15:50:51|0.77637
15:50:52|0.7772
15:50:53|0.7772
15:50:54|0.77759
15:50:55|0.778
15:50:57|0.77755
15:50:58|0.77755
15:50:59|0.77755
15:51:00|0.77755
15:51:01|0.77755
15:51:02|0.77755
15:51:03|0.77755
15:51:04|0.77755
15:51:05|0.77755
15:51:06|0.77755
15:51:07|0.77755
15:51:08|0.77761
15:51:09|0.77761
15:51:10|0.77761
15:51:11|0.77761
15:51:12|0.77761
15:51:13|0.778
15:51:14|0.778
15:51:15|0.778
15:51:17|0.778
15:51:18|0.778
15:51:18|0.778
15:51:20|0.778
15:51:21|0.778
15:51:22|0.778
15:51:24|0.778
15:51:24|0.778
15:51:25|0.7783
15:51:26|0.7783
15:51:28|0.7783
15:51:29|0.77821
15:51:30|0.7785
15:51:30|0.7785
15:51:32|0.77817
15:51:32|0.77817
15:51:33|0.7788
15:51:35|0.7788
15:51:35|0.7788
15:51:36|0.77857
15:51:38|0.77857
15:51:39|0.7792
15:51:40|0.7792
15:51:41|0.77962
15:51:42|0.77915
15:51:43|0.77919
15:51:44|0.78023
15:51:45|0.78023
15:51:46|0.77946
15:51:47|0.77946
15:51:48|0.77947
15:51:49|0.77905
15:51:50|0.77947
15:51:51|0.77947
15:51:52|0.77947
15:51:53|0.77947
15:51:54|0.77971
15:51:55|0.77971
15:51:56|0.77971
15:51:57|0.77946
15:51:58|0.77946
15:51:59|0.77955
15:52:00|0.77955
15:52:01|0.77955
15:52:02|0.77955
15:52:03|0.77955
15:52:04|0.77955
15:52:05|0.77963
15:52:06|0.77963
15:52:07|0.77971
15:52:08|0.77971
15:52:09|0.77962
15:52:10|0.77962
15:52:11|0.77962
15:52:12|0.77962
15:52:14|0.77907
15:52:14|0.77923
15:52:16|0.77923
15:52:17|0.77923
15:52:17|0.77907
15:52:20|0.77907
15:52:21|0.77989
15:52:22|0.7791
15:52:23|0.7791
15:52:24|0.77906
15:52:25|0.77923
15:52:26|0.77851
15:52:27|0.77851
15:52:28|0.77851
15:52:30|0.7781
15:52:30|0.77841
15:52:32|0.78152
15:52:32|0.78154
15:52:34|0.7815
15:52:34|0.7815
15:52:35|0.7815
15:52:36|0.7815
15:52:37|0.78152
15:52:38|0.78152
15:52:39|0.78152
15:52:41|0.78154
15:52:41|0.78191
15:52:42|0.78153
15:52:43|0.78153
15:52:44|0.78207
15:52:45|0.78207
15:52:46|0.78183
15:52:47|0.78183
15:52:48|0.78183
15:52:49|0.78198
15:52:51|0.78215
15:52:51|0.78198
15:52:53|0.78217
15:52:53|0.78157
15:52:54|0.78157
15:52:55|0.78157
15:52:56|0.78177
15:52:57|0.78177
15:52:58|0.78177
15:52:59|0.78177
15:53:00|0.78213
15:53:01|0.78211
15:53:02|0.78198
15:53:03|0.7815
15:53:05|0.78211
15:53:05|0.7815
15:53:06|0.7815
15:53:07|0.7815
15:53:08|0.7815
15:53:10|0.7815
15:53:11|0.77967
15:53:12|0.78094
15:53:12|0.78029
15:53:15|0.77981
15:53:16|0.78089
15:53:17|0.78089
15:53:18|0.78089
15:53:19|0.78089
15:53:20|0.78013
15:53:21|0.78013
15:53:22|0.78013
15:53:23|0.78013
15:53:24|0.78013
15:53:25|0.78013
15:53:27|0.78013
15:53:28|0.78025
15:53:28|0.7799
15:53:30|0.77957
15:53:31|0.77957
15:53:32|0.77957
15:53:33|0.77957
15:53:33|0.7794
15:53:35|0.7793
15:53:36|0.7793
15:53:36|0.7793
15:53:38|0.7793
15:53:39|0.7793
15:53:40|0.7793
15:53:41|0.7793
15:53:43|0.7793
15:53:44|0.7793
15:53:45|0.7791
15:53:46|0.77877
15:53:46|0.77805
15:53:48|0.77821
15:53:49|0.77821
15:53:50|0.77863
15:53:51|0.77863
15:53:52|0.77863
15:53:53|0.77863
15:53:54|0.77863
15:53:55|0.77805
15:53:56|0.77805
15:53:57|0.7778
15:53:57|0.7777
15:53:59|0.7776
15:54:00|0.7776
15:54:01|0.77791
15:54:02|0.77799
15:54:03|0.77799
15:54:04|0.77799
15:54:05|0.77799
15:54:05|0.77799
15:54:07|0.77799
15:54:07|0.7784
15:54:08|0.77879
15:54:10|0.77879
15:54:11|0.77879
15:54:12|0.77879
15:54:13|0.77845
15:54:14|0.77845
15:54:16|0.77845
15:54:16|0.77772
15:54:18|0.77754
15:54:19|0.77754
15:54:20|0.77759
15:54:21|0.77759
15:54:22|0.77759
15:54:23|0.77759
15:54:24|0.77759
15:54:25|0.77759
15:54:26|0.77797
15:54:27|0.77797
15:54:28|0.77757
15:54:29|0.77757
15:54:30|0.77757
15:54:32|0.77757
15:54:32|0.77757
15:54:34|0.77757
15:54:35|0.77766
15:54:36|0.77766
15:54:37|0.77766
15:54:38|0.7783
15:54:39|0.77837
15:54:40|0.77837
15:54:41|0.77837
15:54:42|0.77911
15:54:43|0.77919
15:54:44|0.77927
15:54:45|0.7796
15:54:46|0.77924
15:54:47|0.7793
15:54:48|0.7793
15:54:49|0.77941
15:54:50|0.77943
15:54:52|0.77943
15:54:52|0.77943
15:54:53|0.7803
15:54:55|0.7804
15:54:55|0.7804
15:54:56|0.7804
15:54:57|0.78069
15:54:58|0.78069
15:54:59|0.7807
15:55:00|0.78095
15:55:02|0.78007
15:55:03|0.78063
15:55:04|0.78063
15:55:05|0.78143
15:55:06|0.78149
15:55:06|0.7815
15:55:08|0.7815
15:55:09|0.78117
15:55:10|0.78117
15:55:11|0.78117
15:55:12|0.78117
15:55:13|0.78134
15:55:14|0.78069
15:55:15|0.78069
15:55:16|0.78119
15:55:17|0.78123
15:55:19|0.78123
15:55:20|0.78085
15:55:21|0.78085
15:55:22|0.78119
15:55:23|0.78119
15:55:24|0.78117
15:55:26|0.78038
15:55:26|0.78038
15:55:27|0.78045
15:55:28|0.78005
15:55:30|0.78005
15:55:31|0.78035
15:55:32|0.78035
15:55:33|0.78035
15:55:34|0.78035
15:55:35|0.78035
15:55:36|0.78027
15:55:37|0.78027
15:55:38|0.77997
15:55:39|0.77997
15:55:40|0.77997
15:55:41|0.77967
15:55:42|0.77967
15:55:42|0.77967
15:55:44|0.77972
15:55:46|0.77972
15:55:47|0.77983
15:55:49|0.77983
15:55:50|0.77989
15:55:52|0.77973
15:55:53|0.77958
15:55:54|0.77991
15:55:55|0.77991
15:55:56|0.77991
15:55:57|0.77991
15:55:58|0.78023
15:55:59|0.78021
15:56:00|0.78005
15:56:01|0.77997
15:56:04|0.77997
15:56:05|0.7791
15:56:06|0.77963
15:56:07|0.77963
15:56:08|0.77938
15:56:09|0.77938
15:56:10|0.77938
15:56:11|0.77889
15:56:13|0.77889
15:56:14|0.77893
15:56:15|0.77897
15:56:15|0.77897
15:56:17|0.77897
15:56:18|0.77869
15:56:18|0.77869
15:56:19|0.77869
15:56:21|0.77894
15:56:22|0.77894
15:56:22|0.77853
15:56:24|0.77828
15:56:25|0.77828
15:56:25|0.77828
15:56:27|0.77821
15:56:28|0.77821
15:56:29|0.77887
15:56:30|0.77887
15:56:31|0.77887
15:56:32|0.77854
15:56:33|0.77854
15:56:34|0.77869
15:56:35|0.7785
15:56:36|0.7785
15:56:37|0.7785
15:56:38|0.77869
15:56:39|0.77869
15:56:40|0.77869
15:56:41|0.77869
15:56:42|0.77869
15:56:43|0.77869
15:56:44|0.77829
15:56:45|0.77829
15:56:47|0.77887
15:56:48|0.77887
15:56:49|0.77887
15:56:51|0.77887
15:56:52|0.77887
15:56:53|0.77887
15:56:54|0.77887
15:56:55|0.77887
15:56:56|0.77803
15:56:57|0.77813
15:56:58|0.77813
15:56:59|0.77805
15:57:00|0.77805
15:57:00|0.77789
15:57:03|0.77789
15:57:03|0.77789
15:57:04|0.77789
15:57:05|0.77789
15:57:07|0.77789
15:57:08|0.77789
15:57:08|0.77789
15:57:09|0.77783
15:57:11|0.7778
15:57:11|0.7778
15:57:13|0.77823
15:57:13|0.77823
15:57:15|0.77831
15:57:16|0.77837
15:57:17|0.77837
15:57:17|0.77821
15:57:19|0.77805
15:57:19|0.77805
15:57:20|0.77805
15:57:21|0.77805
15:57:23|0.77827
15:57:24|0.77827
15:57:24|0.77827
15:57:26|0.77827
15:57:27|0.77907
15:57:28|0.77907
15:57:29|0.77907
15:57:30|0.77907
15:57:31|0.77907
15:57:32|0.77911
15:57:33|0.77911
15:57:34|0.77911
15:57:35|0.77911
15:57:36|0.77911
15:57:37|0.77911
15:57:38|0.77908
15:57:39|0.77908
15:57:40|0.77908
15:57:41|0.77908
15:57:42|0.77909
15:57:43|0.77922
15:57:45|0.77922
15:57:46|0.77922
15:57:48|0.77922
15:57:49|0.77922
15:57:50|0.77922
15:57:51|0.77922
15:57:52|0.77966
15:57:53|0.77966
15:57:54|0.77966
15:57:55|0.77941
15:57:56|0.77941
15:57:57|0.77941
15:57:58|0.77941
15:57:59|0.77941
15:58:00|0.77933
15:58:01|0.77933
15:58:02|0.77933
15:58:03|0.77965
15:58:04|0.77965
15:58:05|0.77965
15:58:06|0.77965
15:58:07|0.77965
15:58:09|0.77965
15:58:09|0.7795
15:58:10|0.7795
15:58:11|0.7795
15:58:12|0.7795
15:58:14|0.7795
15:58:14|0.7795
15:58:16|0.7795
15:58:16|0.7795
15:58:17|0.77941
15:58:18|0.77965
15:58:20|0.77933
15:58:21|0.77925
15:58:22|0.77925
15:58:23|0.77958
15:58:24|0.77958
15:58:25|0.77973
15:58:26|0.77973
15:58:27|0.77973
15:58:28|0.77973
15:58:29|0.77973
15:58:30|0.77973
15:58:31|0.77973
15:58:32|0.77973
15:58:33|0.77973
15:58:34|0.77973
15:58:35|0.77973
15:58:36|0.77973
15:58:37|0.77973
15:58:38|0.77973
15:58:39|0.77973
15:58:40|0.77973
15:58:41|0.77965
15:58:42|0.77965
15:58:43|0.77965
15:58:44|0.77965
15:58:45|0.77965
15:58:46|0.77965
15:58:47|0.77965
15:58:49|0.77907
15:58:50|0.77889
15:58:51|0.77889
15:58:53|0.77889
15:58:54|0.77889
15:58:55|0.77889
15:58:55|0.77889
15:58:57|0.77889
15:58:57|0.77889
15:58:59|0.77889
15:58:59|0.77843
15:59:00|0.77843
15:59:02|0.77843
15:59:03|0.77843
15:59:03|0.77843
15:59:05|0.77843
15:59:06|0.77843
15:59:06|0.77791
15:59:08|0.7776
15:59:09|0.7776
15:59:09|0.7776
15:59:10|0.7776
15:59:12|0.7776
15:59:13|0.7776
15:59:14|0.77781
15:59:15|0.77781
15:59:16|0.77781
15:59:17|0.77781
15:59:18|0.77781
15:59:19|0.77781
15:59:20|0.77767
15:59:21|0.77831
15:59:22|0.77863
15:59:23|0.77863
15:59:24|0.77863
15:59:26|0.77863
15:59:27|0.77863
15:59:29|0.77805
15:59:30|0.77805
15:59:30|0.77805
15:59:32|0.77805
15:59:33|0.77805
15:59:33|0.77805
15:59:35|0.77805
15:59:35|0.77855
15:59:36|0.77855
15:59:37|0.77855
15:59:38|0.77855
15:59:39|0.77855
15:59:41|0.77834
15:59:41|0.77855
15:59:43|0.77855
15:59:43|0.77855
15:59:44|0.77855
15:59:45|0.77855
15:59:46|0.77878
15:59:48|0.77878
15:59:48|0.77885
15:59:51|0.77885
15:59:52|0.77885
15:59:53|0.77885
15:59:54|0.77885
15:59:55|0.77885
15:59:56|0.77885
15:59:57|0.77789
15:59:58|0.77789
15:59:59|0.77847
16:00:00|0.77847
16:00:01|0.77847
16:00:02|0.77847
16:00:04|0.77847
16:00:05|0.77847
16:00:06|0.77837
16:00:07|0.77837
16:00:08|0.77837
16:00:09|0.77837
16:00:10|0.77837
16:00:11|0.77837
16:00:11|0.77837
16:00:13|0.77837
16:00:14|0.77813
16:00:15|0.77813
16:00:16|0.77749
16:00:16|0.77759
16:00:18|0.77759
16:00:19|0.77759
16:00:20|0.77759
16:00:21|0.77766
16:00:22|0.77766
16:00:23|0.77766
16:00:23|0.77766
16:00:25|0.7772
16:00:25|0.77702
16:00:27|0.77702
16:00:28|0.77721
16:00:28|0.77721
16:00:29|0.77677
16:00:30|0.77677
16:00:32|0.77677
16:00:33|0.7766
16:00:34|0.77671
16:00:35|0.77671
16:00:36|0.77671
16:00:37|0.77671
16:00:38|0.77671
16:00:39|0.77601
16:00:40|0.77601
16:00:41|0.77601
16:00:42|0.77601
16:00:43|0.77601
16:00:44|0.77637
16:00:45|0.7763
16:00:46|0.7763
16:00:47|0.7763
16:00:48|0.7763
16:00:49|0.77654
16:00:50|0.77654
16:00:51|0.77654
16:00:53|0.77654
16:00:53|0.77654
16:00:54|0.77654
16:00:56|0.77686
16:00:56|0.777
16:00:58|0.77677
16:00:59|0.77677
16:01:00|0.77677
16:01:01|0.77677
16:01:02|0.77654
16:01:03|0.77678
16:01:03|0.77645
16:01:05|0.77653
16:01:07|0.77653
16:01:07|0.77621
16:01:08|0.77621
16:01:10|0.77606
16:01:10|0.776
16:01:11|0.7759
16:01:12|0.77605
16:01:13|0.77565
16:01:14|0.77565
16:01:15|0.77565
16:01:16|0.77549
16:01:17|0.7752
16:01:18|0.77493
16:01:19|0.7749
16:01:21|0.77503
16:01:22|0.77503
16:01:22|0.77503
16:01:23|0.7745
16:01:24|0.7745
16:01:26|0.77517
16:01:26|0.77517
16:01:27|0.77517
16:01:28|0.77517
16:01:29|0.77517
16:01:30|0.77517
16:01:32|0.77517
16:01:33|0.77495
16:01:34|0.77495
16:01:34|0.77495
16:01:35|0.77495
16:01:37|0.77495
16:01:38|0.77495
16:01:39|0.77495
16:01:40|0.77495
16:01:41|0.77495
16:01:42|0.77495
16:01:43|0.77477
16:01:44|0.77499
16:01:45|0.77499
16:01:46|0.77445
16:01:47|0.77445
16:01:48|0.77429
16:01:49|0.77429
16:01:50|0.77451
16:01:52|0.774
16:01:55|0.77443
16:01:56|0.77365
16:01:57|0.77365
16:01:58|0.77365
16:01:59|0.77365
16:02:00|0.77361
16:02:01|0.77361
16:02:02|0.77451
16:02:04|0.77451
16:02:04|0.77451
16:02:05|0.77249
16:02:06|0.77249
16:02:07|0.77249
16:02:08|0.7742
16:02:10|0.77386
16:02:10|0.77386
16:02:11|0.77386
16:02:12|0.77386
16:02:14|0.77368
16:02:15|0.77368
16:02:15|0.77368
16:02:16|0.77383
16:02:17|0.77383
16:02:18|0.77383
16:02:19|0.77351
16:02:21|0.77351
16:02:22|0.77336
16:02:22|0.77336
16:02:23|0.77365
16:02:24|0.7743
16:02:26|0.7743
16:02:27|0.77408
16:02:27|0.77351
16:02:29|0.77351
16:02:30|0.77327
16:02:30|0.77327
16:02:31|0.77327
16:02:32|0.77327
16:02:34|0.77327
16:02:35|0.77327
16:02:36|0.77327
16:02:37|0.77327
16:02:38|0.77328
16:02:39|0.77354
16:02:40|0.7744
16:02:41|0.7746
16:02:42|0.7746
16:02:43|0.7746
16:02:44|0.7746
16:02:45|0.7746
16:02:46|0.77416
16:02:48|0.7748
16:02:49|0.7749
16:02:49|0.77578
16:02:50|0.77578
16:02:52|0.77496
16:02:54|0.77496
16:02:55|0.77541
16:02:56|0.77541
16:02:57|0.77541
16:02:58|0.77551
16:02:59|0.77552
16:03:00|0.77552
16:03:00|0.7758
16:03:02|0.7761
16:03:03|0.7762
16:03:04|0.7762
16:03:05|0.7762
16:03:06|0.77578
16:03:07|0.77578
16:03:07|0.77578
16:03:09|0.77538
16:03:10|0.77538
16:03:11|0.77538
16:03:11|0.77538
16:03:12|0.77538
16:03:14|0.77538
16:03:15|0.77575
16:03:15|0.77509
16:03:17|0.77535
16:03:18|0.77519
16:03:19|0.77519
16:03:19|0.77519
16:03:21|0.77527
16:03:21|0.77527
16:03:22|0.77519
16:03:24|0.77503
16:03:25|0.77503
16:03:26|0.77495
16:03:27|0.77487
16:03:28|0.77495
16:03:29|0.77463
16:03:30|0.77463
16:03:31|0.77421
16:03:32|0.77421
16:03:33|0.77421
16:03:34|0.77489
16:03:35|0.77489
16:03:36|0.77489
16:03:37|0.77489
16:03:37|0.77489
16:03:39|0.77489
16:03:40|0.77489
16:03:41|0.77489
16:03:42|0.77448
16:03:43|0.77448
16:03:44|0.77448
16:03:45|0.77448
16:03:46|0.77439
16:03:47|0.77439
16:03:48|0.7739
16:03:49|0.77359
16:03:50|0.77359
16:03:51|0.77359
16:03:52|0.77391
16:03:54|0.7735
16:03:55|0.77353
16:03:56|0.77353
16:03:58|0.77353
16:03:59|0.77353
16:04:00|0.77383
16:04:00|0.77376
16:04:02|0.77461
16:04:03|0.77488
16:04:04|0.77488
16:04:05|0.77488
16:04:06|0.77488
16:04:07|0.77515
16:04:08|0.77515
16:04:09|0.77515
16:04:10|0.77515
16:04:11|0.77515
16:04:12|0.77515
16:04:13|0.77515
16:04:14|0.77479
16:04:15|0.77479
16:04:16|0.77479
16:04:17|0.77479
16:04:18|0.77479
16:04:19|0.77479
16:04:20|0.77479
16:04:21|0.77479
16:04:22|0.77479
16:04:23|0.77479
16:04:24|0.77479
16:04:25|0.77479
16:04:26|0.77479
16:04:28|0.77509
16:04:29|0.77509
16:04:30|0.77509
16:04:31|0.77509
16:04:32|0.77509
16:04:32|0.77509
16:04:34|0.77509
16:04:35|0.77509
16:04:36|0.77509
16:04:38|0.77463
16:04:39|0.77455
16:04:39|0.77455
16:04:41|0.77407
16:04:42|0.77407
16:04:42|0.77407
16:04:43|0.77407
16:04:45|0.77407
16:04:45|0.77407
16:04:46|0.77349
16:04:48|0.77349
16:04:49|0.77349
16:04:50|0.77368
16:04:51|0.77368
16:04:52|0.77368
16:04:52|0.77368
16:04:53|0.77368
16:04:55|0.77368
16:04:56|0.77368
16:04:57|0.77408
16:04:58|0.77408
16:04:59|0.77429
16:05:01|0.77429
16:05:02|0.77429
16:05:02|0.77432
16:05:03|0.77432
16:05:05|0.77477
16:05:06|0.77477
16:05:07|0.77477
16:05:08|0.77477
16:05:08|0.77431
16:05:09|0.77382
16:05:10|0.77382
16:05:12|0.77382
16:05:12|0.77382
16:05:13|0.77382
16:05:15|0.77382
16:05:15|0.77376
16:05:17|0.77376
16:05:18|0.77376
16:05:19|0.77376
16:05:20|0.77413
16:05:20|0.77384
16:05:22|0.7732
16:05:23|0.7732
16:05:24|0.7732
16:05:25|0.7732
16:05:26|0.7732
16:05:27|0.77295
16:05:28|0.77295
16:05:29|0.77295
16:05:30|0.77309
16:05:31|0.77309
16:05:32|0.77309
16:05:33|0.7727
16:05:34|0.7727
16:05:35|0.7727
16:05:36|0.77309
16:05:37|0.77309
16:05:38|0.77309
16:05:39|0.77309
16:05:40|0.7725
16:05:41|0.7723
16:05:43|0.7723
16:05:44|0.7723
16:05:44|0.7723
16:05:46|0.77221
16:05:46|0.77221
16:05:48|0.77231
16:05:49|0.77231
16:05:50|0.77231
16:05:51|0.77231
16:05:52|0.77224
16:05:53|0.77224
16:05:53|0.77224
16:05:54|0.77224
16:05:56|0.77224
16:05:56|0.77224
16:05:57|0.77224
16:05:59|0.77264
16:05:59|0.77264
16:06:00|0.77264
16:06:01|0.77239
16:06:02|0.77239
16:06:03|0.77357
16:06:05|0.77357
16:06:05|0.77379
16:06:06|0.77333
16:06:08|0.77333
16:06:09|0.77333
16:06:10|0.77333
16:06:11|0.77333
16:06:12|0.77333
16:06:12|0.77372
16:06:13|0.77372
16:06:15|0.77372
16:06:16|0.77372
16:06:17|0.77372
16:06:18|0.77372
16:06:20|0.77372
16:06:20|0.77271
16:06:23|0.77271
16:06:24|0.77277
16:06:25|0.7724
16:06:26|0.7724
16:06:27|0.7724
16:06:27|0.7724
16:06:29|0.7724
16:06:30|0.77207
16:06:31|0.77207
16:06:32|0.77207
16:06:33|0.77207
16:06:34|0.7716
16:06:36|0.7716
16:06:37|0.7716
16:06:37|0.7715
16:06:38|0.7715
16:06:39|0.7714
16:06:40|0.7714
16:06:42|0.7714
16:06:42|0.7714
16:06:43|0.7714
16:06:45|0.7714
16:06:45|0.7714
16:06:47|0.7713
16:06:47|0.7712
16:06:49|0.7712
16:06:49|0.7712
16:06:52|0.7712
16:06:52|0.7712
16:06:53|0.7712
16:06:54|0.7712
16:06:55|0.77173
16:06:56|0.771
16:06:58|0.771
16:06:58|0.77125
16:06:59|0.77125
16:07:01|0.77125
16:07:01|0.77017
16:07:02|0.77007
16:07:04|0.77007
16:07:05|0.77007
16:07:05|0.77061
16:07:07|0.77061
16:07:07|0.77061
16:07:09|0.77061
16:07:09|0.77061
16:07:11|0.77061
16:07:12|0.77061
16:07:13|0.77061
16:07:14|0.77064
16:07:14|0.77105
16:07:16|0.77128
16:07:17|0.77128
16:07:17|0.77128
16:07:20|0.77135
16:07:21|0.77025
16:07:22|0.77025
16:07:23|0.77025
16:07:24|0.77025
16:07:25|0.77125
16:07:26|0.77131
16:07:27|0.77131
16:07:28|0.77131
16:07:29|0.77131
16:07:30|0.77131
16:07:31|0.77131
16:07:32|0.77131
16:07:33|0.77131
16:07:34|0.77131
16:07:35|0.77131
16:07:37|0.77136
16:07:38|0.77173
16:07:38|0.77173
16:07:40|0.77173
16:07:40|0.77173
16:07:41|0.77173
16:07:43|0.77173
16:07:43|0.77173
16:07:44|0.77173
16:07:45|0.77173
16:07:46|0.77173
16:07:48|0.77173
16:07:49|0.77173
16:07:50|0.77173
16:07:50|0.77173
16:07:52|0.77173
16:07:53|0.77173
16:07:53|0.772
16:07:55|0.7723
16:07:56|0.7723
16:07:57|0.7723
16:07:57|0.77199
16:07:59|0.77199
16:08:00|0.7724
16:08:01|0.77284
16:08:02|0.77284
16:08:03|0.77284
16:08:04|0.77215
16:08:05|0.77207
16:08:06|0.77207
16:08:07|0.77207
16:08:08|0.77151
16:08:09|0.77131
16:08:10|0.77131
16:08:11|0.77131
16:08:12|0.77131
16:08:15|0.77103
16:08:15|0.77103
16:08:16|0.77216
16:08:17|0.77216
16:08:18|0.77216
16:08:20|0.77216
16:08:20|0.77216
16:08:21|0.77216
16:08:23|0.77216
16:08:24|0.77216
16:08:25|0.77216
16:08:26|0.77216
16:08:27|0.77216
16:08:28|0.77216
16:08:29|0.77216
16:08:30|0.77216
16:08:31|0.77216
16:08:32|0.77216
16:08:33|0.77216
16:08:34|0.77216
16:08:35|0.77216
16:08:36|0.77119
16:08:38|0.77119
16:08:39|0.76939
16:08:40|0.76939
16:08:42|0.76939
16:08:42|0.76978
16:08:43|0.77005
16:08:45|0.76977
16:08:46|0.77004
16:08:47|0.77026
16:08:47|0.77058
16:08:48|0.77058
16:08:50|0.77058
16:08:50|0.77058
16:08:51|0.77058
16:08:53|0.77058
16:08:54|0.77058
16:08:54|0.77058
16:08:55|0.77058
16:08:56|0.7701
16:08:58|0.7701
16:08:59|0.7701
16:08:59|0.77002
16:09:00|0.76995
16:09:02|0.76995
16:09:03|0.76995
16:09:04|0.76995
16:09:04|0.76995
16:09:05|0.76995
16:09:07|0.76995
16:09:08|0.76995
16:09:09|0.76994
16:09:09|0.76994
16:09:10|0.76994
16:09:12|0.76994
16:09:12|0.76994
16:09:14|0.76994
16:09:15|0.76994
16:09:16|0.76994
16:09:17|0.76994
16:09:18|0.76994
16:09:19|0.76994
16:09:20|0.76979
16:09:22|0.76979
16:09:23|0.76929
16:09:24|0.7695
16:09:25|0.7695
16:09:26|0.76918
16:09:27|0.76918
16:09:28|0.76982
16:09:29|0.76982
16:09:31|0.76994
16:09:32|0.76994
16:09:33|0.76994
16:09:34|0.76994
16:09:35|0.7703
16:09:37|0.7703
16:09:38|0.7703
16:09:39|0.7703
16:09:40|0.7703
16:09:41|0.77058
16:09:42|0.77058
16:09:43|0.77058
16:09:44|0.77058
16:09:45|0.77058
16:09:46|0.77058
16:09:47|0.77058
16:09:48|0.77058
16:09:49|0.77058
16:09:50|0.77058
16:09:51|0.77058
16:09:52|0.77058
16:09:53|0.77058
16:09:54|0.77058
16:09:56|0.77058
16:09:57|0.77058
16:09:58|0.7706
16:09:58|0.7707
16:10:00|0.7707
16:10:00|0.7707
16:10:01|0.7707
16:10:02|0.77088
16:10:03|0.77088
16:10:04|0.77028
16:10:05|0.77028
16:10:06|0.77028
16:10:07|0.77028
16:10:08|0.77028
16:10:09|0.77028
16:10:10|0.77028
16:10:11|0.77028
16:10:12|0.77028
16:10:13|0.77028
16:10:14|0.77028
16:10:15|0.77
16:10:17|0.77
16:10:17|0.77
16:10:19|0.77
16:10:19|0.77
16:10:20|0.77
16:10:22|0.77
16:10:22|0.77
16:10:24|0.77
16:10:25|0.77
16:10:26|0.76994
16:10:27|0.76994
16:10:29|0.76994
16:10:34|0.77
16:10:35|0.7702
16:10:36|0.76992
16:10:38|0.76992
16:10:39|0.76992
16:10:39|0.77002
16:10:40|0.77002
16:10:42|0.77002
16:10:43|0.77002
16:10:44|0.77002
16:10:44|0.77002
16:10:46|0.77002
16:10:46|0.77002
16:10:48|0.77002
16:10:49|0.77002
16:10:49|0.77002
16:10:50|0.77002
16:10:51|0.77002
16:10:52|0.77002
16:10:53|0.77002
16:10:54|0.77062
16:10:55|0.77062
16:10:57|0.77062
16:10:57|0.77062
16:10:59|0.77062
16:11:00|0.77062
16:11:00|0.77062
16:11:02|0.77062
16:11:03|0.77044
16:11:03|0.77044
16:11:04|0.77044
16:11:05|0.77044
16:11:06|0.76976
16:11:07|0.76976
16:11:09|0.76976
16:11:09|0.76976
16:11:11|0.76976
16:11:11|0.76976
16:11:12|0.76976
16:11:13|0.76976
16:11:15|0.76976
16:11:15|0.76976
16:11:16|0.76976
16:11:17|0.76915
16:11:18|0.76915
16:11:19|0.76915
16:11:20|0.76915
16:11:22|0.76915
16:11:23|0.76937
16:11:25|0.76986
16:11:26|0.76986
16:11:27|0.76986
16:11:29|0.76986
16:11:30|0.76986
16:11:30|0.76986
16:11:32|0.76942
16:11:33|0.76942
16:11:34|0.7688
16:11:34|0.7688
16:11:36|0.7687
16:11:37|0.7685
16:11:37|0.7685
16:11:38|0.7685
16:11:40|0.7685
16:11:41|0.7685
16:11:42|0.76866
16:11:43|0.7683
16:11:44|0.76826
16:11:45|0.76832
16:11:46|0.76841
16:11:47|0.76826
16:11:48|0.76826
16:11:49|0.76826
16:11:50|0.76864
16:11:51|0.76882
16:11:52|0.76882
16:11:53|0.76898
16:11:54|0.76898
16:11:55|0.76898
16:11:56|0.76898
16:11:57|0.76898
16:11:58|0.76898
16:12:02|0.7684
16:12:02|0.7684
16:12:04|0.76898
16:12:04|0.76898
16:12:05|0.76898
16:12:06|0.76898
16:12:07|0.76898
16:12:09|0.76898
16:12:09|0.76898
16:12:10|0.76898
16:12:11|0.76898
16:12:12|0.76898
16:12:13|0.76898
16:12:14|0.76898
16:12:15|0.76898
16:12:16|0.76867
16:12:18|0.76867
16:12:19|0.76867
16:12:20|0.76867
16:12:21|0.76867
16:12:23|0.76867
16:12:24|0.76865
16:12:25|0.76865
16:12:27|0.76865
16:12:28|0.7678
16:12:29|0.7677
16:12:29|0.7676
16:12:31|0.7676
16:12:32|0.7681
16:12:33|0.7681
16:12:34|0.7681
16:12:35|0.76752
16:12:36|0.7674
16:12:38|0.7674
16:12:39|0.7675
16:12:39|0.7675
16:12:40|0.7675
16:12:42|0.7675
16:12:43|0.7675
16:12:44|0.7675
16:12:45|0.7675
16:12:45|0.7675
16:12:46|0.7675
16:12:48|0.7675
16:12:49|0.7675
16:12:50|0.7671
16:12:51|0.7671
16:12:52|0.7662
16:12:53|0.76674
16:12:54|0.76666
16:12:55|0.76666
16:12:56|0.76666
16:12:57|0.76666
16:12:58|0.76658
16:13:02|0.76658
16:13:03|0.76658
16:13:04|0.76658
16:13:06|0.76658
16:13:07|0.76658
16:13:07|0.76658
16:13:09|0.76658
16:13:09|0.76658
16:13:11|0.76698
16:13:11|0.76698
16:13:12|0.76705
16:13:13|0.76682
16:13:15|0.76682
16:13:15|0.76656
16:13:16|0.7665
16:13:18|0.7662
16:13:18|0.7662
16:13:20|0.76642
16:13:21|0.76657
16:13:22|0.76657
16:13:23|0.76657
16:13:23|0.76657
16:13:25|0.76657
16:13:26|0.76657
16:13:28|0.76657
16:13:29|0.76657
16:13:30|0.76657
16:13:31|0.76657
16:13:31|0.76657
16:13:32|0.76657
16:13:34|0.76657
16:13:34|0.76657
16:13:37|0.76657
16:13:38|0.76684
16:13:39|0.76684
16:13:40|0.76763
16:13:41|0.76763
16:13:43|0.76762
16:13:43|0.76762
16:13:45|0.76762
16:13:46|0.76762
16:13:47|0.76762
16:13:48|0.76762
16:13:49|0.76762
16:13:50|0.76719
16:13:51|0.76719
16:13:52|0.76719
16:13:53|0.76719
16:13:54|0.76719
16:13:55|0.76719
16:13:56|0.76719
16:13:57|0.76719
16:13:59|0.76719
16:13:59|0.76719
16:14:01|0.76719
16:14:01|0.76774
16:14:02|0.76774
16:14:04|0.76774
16:14:05|0.7684
16:14:05|0.7687
16:14:06|0.7689
16:14:08|0.769
16:14:09|0.769
16:14:09|0.7692
16:14:11|0.7692
16:14:12|0.7692
16:14:13|0.76929
16:14:14|0.7693
16:14:15|0.7695
16:14:16|0.7697
16:14:17|0.77
16:14:17|0.77
16:14:19|0.77
16:14:20|0.77
16:14:20|0.77
16:14:22|0.7702
16:14:23|0.7702
16:14:24|0.7702
16:14:25|0.7702
16:14:26|0.7702
16:14:27|0.7702
16:14:28|0.7702
16:14:30|0.7702
16:14:31|0.7702
16:14:31|0.7702
16:14:33|0.7702
16:14:33|0.7702
16:14:34|0.7702
16:14:35|0.7705
16:14:37|0.7705
16:14:38|0.7705
16:14:39|0.77014
16:14:40|0.77014
16:14:41|0.77014
16:14:42|0.77014
16:14:43|0.77014
16:14:44|0.77014
16:14:45|0.77014
16:14:46|0.77014
16:14:47|0.77018
16:14:48|0.77018
16:14:49|0.77018
16:14:50|0.77018
16:14:51|0.77018
16:14:52|0.77034
16:14:53|0.77034
16:14:54|0.77034
16:14:55|0.77014
16:14:56|0.77014
16:14:57|0.77014
16:14:58|0.77014
16:15:00|0.77042
16:15:00|0.77042
16:15:01|0.77042
16:15:03|0.7705
16:15:04|0.77097
16:15:05|0.77097
16:15:05|0.77154
16:15:06|0.77154
16:15:08|0.77229
16:15:08|0.77017
16:15:10|0.771
16:15:10|0.77146
16:15:12|0.77174
16:15:13|0.77174
16:15:14|0.77174
16:15:16|0.77174
16:15:16|0.77158
16:15:17|0.77158
16:15:19|0.77158
16:15:19|0.77101
16:15:21|0.77101
16:15:21|0.77101
16:15:22|0.77101
16:15:23|0.77101
16:15:24|0.77101
16:15:26|0.77101
16:15:27|0.77101
16:15:28|0.7702
16:15:29|0.77013
16:15:30|0.77028
16:15:31|0.77028
16:15:32|0.7698
16:15:33|0.7698
16:15:34|0.77017
16:15:36|0.77035
16:15:37|0.77091
16:15:39|0.77091
16:15:40|0.77091
16:15:41|0.77091
16:15:43|0.77091
16:15:44|0.77115
16:15:46|0.77115
16:15:47|0.7719
16:15:48|0.7723
16:15:49|0.7723
16:15:50|0.7724
16:15:51|0.77159
16:15:52|0.77159
16:15:53|0.7725
16:15:54|0.77276
16:15:55|0.77276
16:15:56|0.77244
16:15:57|0.77244
16:15:58|0.77244
16:15:59|0.7728
16:16:00|0.7728
16:16:01|0.7728
16:16:03|0.77244
16:16:04|0.77244
16:16:04|0.77244
16:16:06|0.77244
16:16:06|0.77244
16:16:08|0.77212
16:16:09|0.77212
16:16:10|0.77212
16:16:11|0.77212
16:16:12|0.77212
16:16:13|0.77239
16:16:13|0.77239
16:16:15|0.77239
16:16:16|0.77239
16:16:17|0.77239
16:16:18|0.77239
16:16:19|0.77239
16:16:20|0.77239
16:16:20|0.77239
16:16:22|0.77239
16:16:22|0.77239
16:16:24|0.77239
16:16:25|0.77239
16:16:25|0.77239
16:16:27|0.77239
16:16:28|0.77239
16:16:28|0.77239
16:16:30|0.77239
16:16:30|0.77239
16:16:32|0.77239
16:16:34|0.77196
16:16:35|0.77156
16:16:36|0.77074
16:16:37|0.77074
16:16:38|0.77074
16:16:39|0.77124
16:16:40|0.77124
16:16:41|0.77124
16:16:42|0.77092
16:16:43|0.77092
16:16:44|0.77092
16:16:45|0.77092
16:16:46|0.77092
16:16:47|0.77092
16:16:49|0.77092
16:16:50|0.77092
16:16:51|0.77092
16:16:52|0.77092
16:16:53|0.77092
16:16:53|0.77092
16:16:55|0.77092
16:16:56|0.77106
16:16:57|0.77106
16:16:58|0.77106
16:16:59|0.77106
16:17:00|0.77106
16:17:01|0.77106
16:17:02|0.7706
16:17:03|0.7706
16:17:04|0.7706
16:17:05|0.7706
16:17:06|0.7706
16:17:07|0.7706
16:17:09|0.76973
16:17:09|0.76973
16:17:10|0.76973
16:17:12|0.76973
16:17:12|0.76973
16:17:13|0.76973
16:17:14|0.76996
16:17:15|0.76996
16:17:16|0.76972
16:17:18|0.76972
16:17:18|0.76972
16:17:20|0.7696
16:17:21|0.76989
16:17:21|0.76989
16:17:23|0.76989
16:17:24|0.76989
16:17:24|0.76989
16:17:26|0.76989
16:17:26|0.76989
16:17:28|0.76989
16:17:28|0.76989
16:17:29|0.76989
16:17:31|0.76989
16:17:31|0.77061
16:17:32|0.77061
16:17:34|0.77061
16:17:36|0.77061
16:17:37|0.77061
16:17:38|0.77061
16:17:39|0.77061
16:17:39|0.77061
16:17:40|0.77061
16:17:42|0.77061
16:17:43|0.77061
16:17:44|0.77061
16:17:45|0.77044
16:17:46|0.77044
16:17:47|0.77012
16:17:47|0.77012
16:17:48|0.76988
16:17:50|0.76988
16:17:51|0.77017
16:17:52|0.77017
16:17:53|0.77017
16:17:54|0.77017
16:17:55|0.77017
16:17:56|0.77017
16:17:56|0.77017
16:17:58|0.77017
16:17:58|0.77017
16:18:00|0.77017
16:18:00|0.7696
16:18:03|0.7695
16:18:03|0.76971
16:18:04|0.76971
16:18:06|0.76986
16:18:06|0.76986
16:18:08|0.76986
16:18:09|0.76986
16:18:09|0.7692
16:18:11|0.7692
16:18:11|0.7692
16:18:13|0.7692
16:18:14|0.7691
16:18:15|0.76875
16:18:16|0.76875
16:18:17|0.76907
16:18:18|0.76907
16:18:19|0.76891
16:18:20|0.76891
16:18:21|0.76891
16:18:22|0.76907
16:18:23|0.76907
16:18:24|0.76907
16:18:25|0.76907
16:18:26|0.76907
16:18:27|0.76907
16:18:29|0.76944
16:18:30|0.76987
16:18:31|0.76976
16:18:32|0.76976
16:18:32|0.76976
16:18:33|0.76976
16:18:35|0.76976
16:18:37|0.76976
16:18:38|0.76987
16:18:38|0.76987
16:18:40|0.77048
16:18:41|0.77048
16:18:41|0.77048
16:18:42|0.77048
16:18:43|0.77048
16:18:46|0.77048
16:18:46|0.77048
16:18:48|0.77048
16:18:48|0.7706
16:18:52|0.7708
16:18:52|0.77052
16:18:54|0.77052
16:18:54|0.77052
16:18:56|0.77036
16:18:57|0.77036
16:18:58|0.76988
16:18:59|0.76988
16:19:00|0.76988
16:19:01|0.76964
16:19:02|0.76964
16:19:04|0.76964
16:19:04|0.76964
16:19:06|0.76972
16:19:06|0.76972
16:19:07|0.76972
16:19:08|0.7701
16:19:10|0.7701
16:19:11|0.7701
16:19:11|0.7701
16:19:12|0.7701
16:19:13|0.7701
16:19:14|0.76953
16:19:16|0.76953
16:19:17|0.76953
16:19:17|0.76953
16:19:18|0.76953
16:19:20|0.76953
16:19:20|0.76953
16:19:21|0.77017
16:19:22|0.77017
16:19:23|0.77017
16:19:25|0.7701
16:19:26|0.7701
16:19:26|0.7701
16:19:27|0.7701
16:19:28|0.7701
16:19:30|0.7701
16:19:31|0.7701
16:19:31|0.7701
16:19:33|0.7701
16:19:33|0.7701
16:19:35|0.7701
16:19:36|0.7701
16:19:37|0.7701
16:19:39|0.7701
16:19:39|0.7701
16:19:41|0.7701
16:19:42|0.7701
16:19:43|0.7701
16:19:44|0.7701
16:19:45|0.7701
16:19:46|0.7701
16:19:46|0.7701
16:19:48|0.77227
16:19:49|0.77061
16:19:50|0.77061
16:19:50|0.77061
16:19:51|0.77061
16:19:52|0.77061
16:19:54|0.77061
16:19:55|0.77061
16:19:56|0.77061
16:19:57|0.77061
16:19:58|0.77
16:19:59|0.77
16:20:00|0.7697
16:20:02|0.76932
16:20:03|0.76932
16:20:04|0.76932
16:20:05|0.76932
16:20:06|0.7695
16:20:07|0.76993
16:20:08|0.76993
16:20:08|0.76993
16:20:10|0.76993
16:20:11|0.76988
16:20:12|0.76988
16:20:13|0.76988
16:20:14|0.76988
16:20:15|0.76988
16:20:16|0.76988
16:20:17|0.76988
16:20:18|0.76988
16:20:19|0.76988
16:20:20|0.77012
16:20:21|0.77012
16:20:22|0.76964
16:20:23|0.76964
16:20:24|0.76964
16:20:25|0.76964
16:20:26|0.76964
16:20:27|0.76964
16:20:28|0.76964
16:20:29|0.7694
16:20:30|0.7694
16:20:32|0.7694
16:20:32|0.7694
16:20:34|0.7694
16:20:34|0.7694
16:20:35|0.77033
16:20:37|0.77033
16:20:37|0.77033
16:20:38|0.77033
16:20:40|0.77033
16:20:41|0.77033
16:20:42|0.77083
16:20:43|0.77083
16:20:43|0.77083
16:20:44|0.77083
16:20:47|0.77083
16:20:48|0.77083
16:20:48|0.77083
16:20:50|0.77083
16:20:50|0.77083
16:20:52|0.77083
16:20:52|0.77134
16:20:54|0.77134
16:20:55|0.77134
16:20:55|0.7716
16:20:57|0.7716
16:20:58|0.7719
16:20:59|0.7719
16:21:00|0.7721
16:21:01|0.7721
16:21:02|0.7721
16:21:03|0.77164
16:21:04|0.77164
16:21:06|0.77164
16:21:07|0.77164
16:21:08|0.77164
16:21:08|0.77164
16:21:09|0.77164
16:21:14|0.77164
16:21:15|0.77201
16:21:16|0.77201
16:21:17|0.77201
16:21:17|0.77201
16:21:18|0.77201
16:21:19|0.77191
16:21:20|0.77204
16:21:21|0.7718
16:21:23|0.7718
16:21:24|0.7718
16:21:25|0.7718
16:21:27|0.7718
16:21:27|0.7718
16:21:29|0.7718
16:21:30|0.7718
16:21:31|0.7718
16:21:32|0.7718
16:21:33|0.7718
16:21:33|0.7718
16:21:35|0.7718
16:21:36|0.7718
16:21:36|0.7718
16:21:38|0.7718
16:21:39|0.7718
16:21:39|0.7718
16:21:44|0.7718
16:21:44|0.7718
16:21:45|0.7718
16:21:46|0.7718
16:21:48|0.7718
16:21:48|0.7718
16:21:49|0.7718
16:21:50|0.7718
16:21:51|0.7718
16:21:53|0.7718
16:21:54|0.7718
16:21:55|0.7718
16:21:56|0.7718
16:21:56|0.7718
16:21:57|0.7718
16:21:59|0.7718
16:21:59|0.7718
16:22:01|0.7718
16:22:01|0.7718
16:22:02|0.7718
16:22:04|0.7718
16:22:04|0.7718
16:22:06|0.7718
16:22:07|0.7718
16:22:08|0.7718
16:22:09|0.7718
16:22:09|0.7718
16:22:10|0.7718
16:22:11|0.7718
16:22:12|0.7718
16:22:14|0.7718
16:22:14|0.77217
16:22:15|0.77217
16:22:17|0.77217
16:22:18|0.77217
16:22:18|0.77217
16:22:19|0.77217
16:22:21|0.77164
16:22:22|0.77164
16:22:22|0.77164
16:22:24|0.77164
16:22:25|0.77164
16:22:25|0.77164
16:22:27|0.77164
16:22:28|0.77164
16:22:29|0.77164
16:22:30|0.77164
16:22:31|0.77164
16:22:33|0.77164
16:22:34|0.77164
16:22:35|0.77164
16:22:36|0.77164
16:22:37|0.77164
16:22:37|0.77164
16:22:39|0.77164
16:22:40|0.77172
16:22:41|0.77172
16:22:41|0.77244
16:22:43|0.77244
16:22:44|0.77244
16:22:44|0.77244
16:22:46|0.77244
16:22:47|0.77244
16:22:48|0.77244
16:22:49|0.77244
16:22:50|0.77244
16:22:51|0.77244
16:22:52|0.77177
16:22:53|0.77177
16:22:55|0.77177
16:22:55|0.77177
16:22:56|0.77193
16:22:58|0.77193
16:22:59|0.77193
16:22:59|0.772
16:23:01|0.772
16:23:02|0.772
16:23:03|0.772
16:23:04|0.772
16:23:05|0.77177
16:23:05|0.77177
16:23:06|0.77177
16:23:07|0.77177
16:23:08|0.77177
16:23:09|0.77177
16:23:10|0.77177
16:23:12|0.77177
16:23:12|0.77116
16:23:13|0.77116
16:23:14|0.77116
16:23:16|0.77116
16:23:16|0.77116
16:23:17|0.77116
16:23:18|0.77116
16:23:20|0.77116
16:23:20|0.77116
16:23:21|0.77116
16:23:23|0.77116
16:23:24|0.77116
16:23:25|0.77116
16:23:26|0.77116
16:23:27|0.77051
16:23:28|0.77051
16:23:28|0.77051
16:23:30|0.77068
16:23:31|0.77068
16:23:32|0.77068
16:23:33|0.77068
16:23:34|0.7705
16:23:35|0.77064
16:23:36|0.77068
16:23:36|0.77068
16:23:39|0.77068
16:23:39|0.77068
16:23:40|0.77068
16:23:41|0.77068
16:23:42|0.77068
16:23:44|0.77068
16:23:45|0.77068
16:23:46|0.77068
16:23:46|0.77068
16:23:48|0.77068
16:23:49|0.77068
16:23:50|0.77068
16:23:51|0.77068
16:23:52|0.77068
16:23:53|0.77129
16:23:54|0.77129
16:23:55|0.77129
16:23:56|0.77129
16:23:57|0.77129
16:23:58|0.77121
16:24:00|0.77121
16:24:00|0.77121
16:24:01|0.77121
16:24:03|0.77129
16:24:04|0.77129
16:24:04|0.77129
16:24:05|0.77129
16:24:06|0.77129
16:24:07|0.77129
16:24:08|0.77129
16:24:09|0.77129
16:24:10|0.77129
16:24:11|0.77129
16:24:12|0.77125
16:24:14|0.77125
16:24:15|0.77125
16:24:16|0.77125
16:24:17|0.77125
16:24:17|0.77125
16:24:19|0.77125
16:24:20|0.77125
16:24:21|0.77125
16:24:22|0.77125
16:24:23|0.77125
16:24:24|0.77125
16:24:25|0.77125
16:24:27|0.77125
16:24:27|0.77125
16:24:29|0.77125
16:24:31|0.77125
16:24:32|0.77125
16:24:33|0.77125
16:24:33|0.77125
16:24:35|0.77125
16:24:36|0.77125
16:24:37|0.77125
16:24:37|0.77125
16:24:39|0.77125
16:24:40|0.77125
16:24:40|0.77125
16:24:42|0.77125
16:24:43|0.77125
16:24:44|0.77093
16:24:45|0.77068
16:24:46|0.77068
16:24:47|0.7707
16:24:48|0.7707
16:24:49|0.7707
16:24:50|0.7707
16:24:51|0.7707
16:24:52|0.7707
16:24:53|0.7703
16:24:54|0.7703
16:24:55|0.7703
16:24:56|0.7703
16:24:57|0.7703
16:24:58|0.7703
16:24:59|0.7703
16:25:00|0.7703
16:25:01|0.76977
16:25:02|0.76977
16:25:03|0.7702
16:25:04|0.7702
16:25:05|0.7702
16:25:06|0.7702
16:25:07|0.7702
16:25:08|0.7702
16:25:09|0.7702
16:25:10|0.7702
16:25:11|0.7702
16:25:12|0.7702
16:25:13|0.7702
16:25:14|0.7702
16:25:15|0.77041
16:25:16|0.77021
16:25:17|0.7702
16:25:19|0.7702
16:25:20|0.77057
16:25:20|0.77057
16:25:21|0.7706
16:25:22|0.7706
16:25:23|0.7706
16:25:24|0.7706
16:25:25|0.7706
16:25:27|0.7706
16:25:27|0.7706
16:25:29|0.7706
16:25:30|0.7706
16:25:32|0.77071
16:25:33|0.77071
16:25:34|0.77071
16:25:35|0.77071
16:25:36|0.77071
16:25:36|0.77071
16:25:39|0.77071
16:25:39|0.77056
16:25:40|0.77056
16:25:41|0.77056
16:25:43|0.77056
16:25:44|0.77056
16:25:45|0.77056
16:25:45|0.77097
16:25:46|0.77097
16:25:48|0.77097
16:25:49|0.77097
16:25:50|0.77119
16:25:52|0.77119
16:25:52|0.77119
16:25:53|0.77119
16:25:54|0.77119
16:25:55|0.77119
16:25:57|0.77119
16:25:57|0.77119
16:25:58|0.77097
16:25:59|0.77101
16:26:01|0.77044
16:26:02|0.77044
16:26:03|0.77044
16:26:03|0.77044
16:26:05|0.77044
16:26:06|0.77056
16:26:07|0.77056
16:26:08|0.77056
16:26:09|0.77056
16:26:09|0.77056
16:26:11|0.77056
16:26:12|0.7689
16:26:12|0.7689
16:26:14|0.7689
16:26:14|0.7689
16:26:16|0.7689
16:26:17|0.7689
16:26:18|0.7689
16:26:19|0.7689
16:26:20|0.7689
16:26:21|0.76969
16:26:21|0.76969
16:26:23|0.76969
16:26:23|0.76967
16:26:25|0.76967
16:26:26|0.76967
16:26:27|0.76955
16:26:28|0.76971
16:26:29|0.76971
16:26:29|0.76971
16:26:30|0.76971
16:26:32|0.76971
16:26:32|0.76971
16:26:35|0.76971
16:26:35|0.76971
16:26:36|0.76971
16:26:37|0.76971
16:26:38|0.76971
16:26:39|0.76926
16:26:41|0.76926
16:26:41|0.76934
16:26:42|0.76934
16:26:43|0.76934
16:26:45|0.76934
16:26:46|0.76934
16:26:47|0.76934
16:26:48|0.76934
16:26:49|0.76911
16:26:49|0.76911
16:26:51|0.7678
16:26:52|0.76823
16:26:53|0.76823
16:26:53|0.76823
16:26:54|0.76354
16:26:56|0.7663
16:26:57|0.7663
16:26:58|0.7659
16:26:59|0.76639
16:27:00|0.76639
16:27:01|0.76639
16:27:02|0.76582
16:27:02|0.76554
16:27:04|0.76554
16:27:04|0.76604
16:27:06|0.76645
16:27:07|0.76826
16:27:08|0.76826
16:27:09|0.76826
16:27:10|0.76801
16:27:11|0.76826
16:27:12|0.76804
16:27:13|0.76804
16:27:14|0.76804
16:27:15|0.76838
16:27:16|0.76815
16:27:17|0.76815
16:27:18|0.76815
16:27:19|0.76794
16:27:20|0.76855
16:27:21|0.7689
16:27:22|0.76834
16:27:23|0.76834
16:27:24|0.76852
16:27:25|0.76852
16:27:26|0.76852
16:27:27|0.76852
16:27:28|0.76801
16:27:29|0.76801
16:27:30|0.768
16:27:31|0.7677
16:27:32|0.7677
16:27:33|0.7677
16:27:34|0.76754
16:27:35|0.76754
16:27:36|0.76754
16:27:37|0.76754
16:27:38|0.76762
16:27:39|0.76762
16:27:41|0.7669
16:27:41|0.7669
16:27:43|0.7679
16:27:44|0.7679
16:27:45|0.7679
16:27:45|0.7679
16:27:47|0.7679
16:27:48|0.7668
16:27:49|0.7666
16:27:50|0.7666
16:27:51|0.7665
16:27:53|0.7665
16:27:54|0.7665
16:27:55|0.76759
16:27:56|0.76759
16:27:56|0.76759
16:27:57|0.76759
16:27:59|0.76871
16:27:59|0.76797
16:28:01|0.76797
16:28:01|0.76871
16:28:04|0.76826
16:28:05|0.76826
16:28:05|0.7685
16:28:06|0.76834
16:28:07|0.76834
16:28:09|0.76818
16:28:09|0.76915
16:28:11|0.76882
16:28:12|0.76874
16:28:13|0.76874
16:28:14|0.76874
16:28:15|0.7693
16:28:15|0.7693
16:28:17|0.7694
16:28:18|0.7694
16:28:18|0.7694
16:28:20|0.7696
16:28:21|0.7696
16:28:22|0.7696
16:28:23|0.76922
16:28:24|0.76906
16:28:24|0.76906
16:28:26|0.76797
16:28:27|0.76954
16:28:28|0.76954
16:28:29|0.76954
16:28:29|0.76954
16:28:30|0.76954
16:28:33|0.76954
16:28:33|0.76906
16:28:34|0.76906
16:28:36|0.76906
16:28:37|0.76954
16:28:38|0.76971
16:28:39|0.76971
16:28:40|0.76971
16:28:41|0.76971
16:28:42|0.76971
16:28:43|0.76971
16:28:45|0.76649
16:28:46|0.76649
16:28:47|0.76602
16:28:47|0.76642
16:28:49|0.76579
16:28:49|0.76579
16:28:50|0.76723
16:28:51|0.76723
16:28:52|0.76723
16:28:54|0.76723
16:28:55|0.76723
16:28:56|0.76699
16:28:57|0.76401
16:28:57|0.7657
16:28:59|0.76591
16:28:59|0.7655
16:29:00|0.76594
16:29:04|0.7661
16:29:04|0.76663
16:29:06|0.76613
16:29:07|0.76629
16:29:08|0.76629
16:29:09|0.7663
16:29:10|0.7663
16:29:11|0.7663
16:29:11|0.76709
16:29:13|0.7671
16:29:14|0.76739
16:29:15|0.76739
16:29:16|0.76719
16:29:17|0.76719
16:29:17|0.7678
16:29:21|0.7678
16:29:22|0.7682
16:29:22|0.7682
16:29:24|0.7682
16:29:25|0.7682
16:29:26|0.76722
16:29:27|0.76722
16:29:28|0.76722
16:29:29|0.76722
16:29:30|0.76722
16:29:31|0.76722
16:29:32|0.76722
16:29:33|0.76722
16:29:34|0.76728
16:29:35|0.76728
16:29:37|0.76741
16:29:38|0.76741
16:29:39|0.76741
16:29:40|0.76749
16:29:41|0.7668
16:29:42|0.7668
16:29:43|0.76725
16:29:44|0.76725
16:29:45|0.76725
16:29:45|0.76725
16:29:46|0.76694
16:29:47|0.76694
16:29:48|0.76694
16:29:50|0.76694
16:29:51|0.76694
16:29:51|0.76653
16:29:52|0.76653
16:29:53|0.76653
16:29:55|0.76653
16:29:56|0.76653
16:29:57|0.76653
16:29:58|0.76653
16:29:58|0.76694
16:29:59|0.76762
16:30:01|0.76776
16:30:01|0.76776
16:30:02|0.76776
16:30:03|0.76776
16:30:04|0.76776
16:30:06|0.76817
16:30:06|0.76817
16:30:08|0.7681
16:30:09|0.7681
16:30:09|0.7682
16:30:10|0.76815
16:30:11|0.76816
16:30:12|0.76816
16:30:13|0.76816
16:30:15|0.76816
16:30:15|0.76816
16:30:16|0.76792
16:30:17|0.76762
16:30:19|0.7675
16:30:19|0.7675
16:30:20|0.76841
16:30:21|0.76841
16:30:22|0.76802
16:30:24|0.76818
16:30:25|0.76789
16:30:26|0.76789
16:30:26|0.76789
16:30:27|0.76789
16:30:28|0.76789
16:30:29|0.76789
16:30:30|0.76789
16:30:31|0.76789
16:30:33|0.76789
16:30:33|0.76741
16:30:35|0.76729
16:30:37|0.76729
16:30:38|0.76729
16:30:39|0.76729
16:30:40|0.76774
16:30:40|0.76774
16:30:42|0.76774
16:30:43|0.76774
16:30:44|0.76798
16:30:45|0.76798
16:30:46|0.7683
16:30:47|0.7683
16:30:48|0.7683
16:30:49|0.76841
16:30:50|0.76837
16:30:51|0.76842
16:30:52|0.76839
16:30:53|0.76842
16:30:54|0.76839
16:30:55|0.76839
16:30:56|0.76839
16:30:57|0.76977
16:30:58|0.76977
16:30:59|0.76977
16:31:00|0.76977
16:31:02|0.76977
16:31:02|0.77009
16:31:03|0.77009
16:31:05|0.77009
16:31:06|0.77009
16:31:06|0.77009
16:31:07|0.77009
16:31:09|0.77009
16:31:09|0.77009
16:31:11|0.77049
16:31:12|0.77049
16:31:12|0.77049
16:31:17|0.77049
16:31:17|0.7706
16:31:18|0.7706
16:31:19|0.7706
16:31:20|0.7706
16:31:22|0.7708
16:31:22|0.7708
16:31:23|0.7708
16:31:25|0.7708
16:31:25|0.7708
16:31:27|0.77105
16:31:28|0.77164
16:31:29|0.77164
16:31:29|0.77164
16:31:30|0.77164
16:31:32|0.77164
16:31:32|0.77133
16:31:33|0.77133
16:31:34|0.77133
16:31:36|0.77133
16:31:37|0.77164
16:31:38|0.77164
16:31:39|0.77164
16:31:40|0.77164
16:31:41|0.77164
16:31:43|0.77164
16:31:44|0.77126
16:31:45|0.77105
16:31:46|0.77105
16:31:47|0.77105
16:31:48|0.77105
16:31:49|0.77105
16:31:50|0.77183
16:31:51|0.77183
16:31:52|0.77183
16:31:53|0.77183
16:31:54|0.77183
16:31:55|0.77183
16:31:56|0.77164
16:31:57|0.77164
16:31:58|0.77164
16:31:59|0.77172
16:32:00|0.77172
16:32:01|0.77172
16:32:02|0.77172
16:32:04|0.7721
16:32:04|0.7721
16:32:05|0.7721
16:32:06|0.77173
16:32:07|0.77173
16:32:09|0.77173
16:32:09|0.77173
16:32:11|0.77156
16:32:12|0.77143
16:32:13|0.77143
16:32:13|0.77143
16:32:14|0.77143
16:32:16|0.77138
16:32:17|0.77089
16:32:18|0.7709
16:32:18|0.77067
16:32:20|0.77067
16:32:20|0.77067
16:32:21|0.77212
16:32:22|0.7722
16:32:24|0.7722
16:32:24|0.7722
16:32:26|0.7722
16:32:27|0.7722
16:32:27|0.7722
16:32:28|0.77197
16:32:30|0.77197
16:32:30|0.77197
16:32:31|0.77197
16:32:33|0.77197
16:32:33|0.77197
16:32:34|0.77197
16:32:36|0.77195
16:32:37|0.77195
16:32:38|0.77212
16:32:39|0.77212
16:32:40|0.77212
16:32:41|0.7722
16:32:42|0.7722
16:32:43|0.7722
16:32:44|0.7722
16:32:45|0.7722
16:32:46|0.7722
16:32:47|0.7722
16:32:49|0.7722
16:32:49|0.77218
16:32:50|0.7722
16:32:51|0.7722
16:32:52|0.77267
16:32:53|0.77267
16:32:54|0.77267
16:32:55|0.77267
16:32:57|0.77267
16:32:57|0.77267
16:32:58|0.77267
16:32:59|0.77267
16:33:01|0.77267
16:33:02|0.77264
16:33:03|0.77229
16:33:05|0.77267
16:33:06|0.77267
16:33:06|0.77267
16:33:08|0.77267
16:33:08|0.77267
16:33:09|0.77267
16:33:10|0.77268
16:33:12|0.77268
16:33:12|0.77268
16:33:13|0.77276
16:33:14|0.77276
16:33:16|0.7728
16:33:17|0.7728
16:33:18|0.7728
16:33:19|0.7728
16:33:20|0.77246
16:33:21|0.77246
16:33:22|0.77246
16:33:22|0.77246
16:33:24|0.77246
16:33:24|0.77246
16:33:26|0.77246
16:33:27|0.7728
16:33:28|0.7728
16:33:29|0.7728
16:33:30|0.7728
16:33:31|0.7728
16:33:33|0.7735
16:33:33|0.7735
16:33:34|0.7735
16:33:35|0.77372
16:33:37|0.77372
16:33:39|0.77338
16:33:40|0.77338
16:33:41|0.77328
16:33:43|0.77326
16:33:44|0.77356
16:33:45|0.77296
16:33:46|0.77296
16:33:47|0.77356
16:33:48|0.77315
16:33:49|0.77315
16:33:50|0.77315
16:33:51|0.77315
16:33:52|0.77315
16:33:54|0.77315
16:33:54|0.77315
16:33:56|0.77396
16:33:57|0.77396
16:33:57|0.77396
16:33:59|0.77398
16:34:00|0.77374
16:34:01|0.77374
16:34:02|0.77374
16:34:03|0.77315
16:34:05|0.77315
16:34:05|0.77315
16:34:06|0.77315
16:34:08|0.77246
16:34:08|0.77246
16:34:09|0.77246
16:34:10|0.77246
16:34:11|0.77246
16:34:12|0.77246
16:34:13|0.77246
16:34:14|0.77213
16:34:15|0.77213
16:34:17|0.77213
16:34:17|0.77213
16:34:18|0.77213
16:34:20|0.77213
16:34:21|0.77284
16:34:21|0.77284
16:34:22|0.77284
16:34:23|0.77294
16:34:24|0.77294
16:34:26|0.773
16:34:26|0.773
16:34:28|0.773
16:34:29|0.77289
16:34:30|0.77289
16:34:31|0.77289
16:34:32|0.77289
16:34:33|0.77289
16:34:34|0.77289
16:34:35|0.77309
16:34:36|0.77309
16:34:37|0.77309
16:34:39|0.77309
16:34:40|0.77316
16:34:41|0.77316
16:34:42|0.77356
16:34:43|0.77357
16:34:44|0.77357
16:34:45|0.77391
16:34:45|0.77357
16:34:47|0.77357
16:34:48|0.77357
16:34:49|0.77343
16:34:50|0.77333
16:34:51|0.77333
16:34:52|0.77333
16:34:53|0.77333
16:34:54|0.77333
16:34:55|0.77333
16:34:56|0.77333
16:34:57|0.77333
16:34:58|0.77333
16:34:59|0.77333
16:34:59|0.77333
16:35:00|0.77333
16:35:02|0.77333
16:35:03|0.77333
16:35:03|0.77333
16:35:05|0.77333
16:35:06|0.77333
16:35:09|0.77257
16:35:09|0.77244
16:35:11|0.77244
16:35:12|0.77209
16:35:13|0.77209
16:35:14|0.77209
16:35:15|0.77209
16:35:16|0.77209
16:35:17|0.77209
16:35:18|0.77209
16:35:19|0.77209
16:35:20|0.77209
16:35:21|0.77209
16:35:22|0.77211
16:35:23|0.77211
16:35:24|0.77211
16:35:26|0.77211
16:35:26|0.77211
16:35:27|0.77211
16:35:28|0.77211
16:35:30|0.77211
16:35:31|0.77211
16:35:32|0.77211
16:35:33|0.77211
16:35:34|0.77211
16:35:36|0.77211
16:35:36|0.77211
16:35:37|0.77211
16:35:39|0.77211
16:35:40|0.77244
16:35:42|0.77244
16:35:43|0.77244
16:35:44|0.77244
16:35:45|0.77244
16:35:46|0.77209
16:35:47|0.77209
16:35:48|0.77209
16:35:49|0.77209
16:35:50|0.77209
16:35:51|0.77209
16:35:52|0.77209
16:35:53|0.77209
16:35:54|0.77209
16:35:55|0.77209
16:35:56|0.7715
16:35:57|0.7715
16:35:58|0.7715
16:35:59|0.77165
16:36:01|0.77165
16:36:01|0.77165
16:36:03|0.77165
16:36:04|0.77165
16:36:05|0.77165
16:36:06|0.77165
16:36:07|0.77165
16:36:08|0.77165
16:36:09|0.7713
16:36:10|0.7713
16:36:10|0.7713
16:36:12|0.7713
16:36:15|0.7713
16:36:15|0.7713
16:36:17|0.7713
16:36:17|0.7712
16:36:18|0.7712
16:36:20|0.7709
16:36:21|0.7709
16:36:22|0.7709
16:36:23|0.77124
16:36:23|0.77124
16:36:25|0.77152
16:36:26|0.77152
16:36:26|0.77152
16:36:27|0.77152
16:36:28|0.77152
16:36:30|0.77152
16:36:31|0.77152
16:36:32|0.77152
16:36:32|0.77152
16:36:33|0.7707
16:36:34|0.7705
16:36:36|0.7705
16:36:36|0.7705
16:36:37|0.7705
16:36:38|0.7705
16:36:41|0.77076
16:36:42|0.77076
16:36:43|0.77076
16:36:44|0.77084
16:36:45|0.77116
16:36:46|0.77116
16:36:47|0.77116
16:36:49|0.77116
16:36:50|0.77116
16:36:51|0.77116
16:36:52|0.77116
16:36:53|0.77116
16:36:54|0.77116
16:36:55|0.77085
16:36:56|0.77085
16:36:57|0.77085
16:36:58|0.77085
16:36:59|0.77085
16:37:00|0.77085
16:37:01|0.77085
16:37:02|0.77085
16:37:03|0.77053
16:37:04|0.77053
16:37:05|0.77068
16:37:06|0.77068
16:37:08|0.77068
16:37:08|0.77068
16:37:09|0.77068
16:37:10|0.77068
16:37:11|0.77083
16:37:12|0.77083
16:37:13|0.77083
16:37:14|0.77083
16:37:15|0.77083
16:37:17|0.77083
16:37:17|0.77083
16:37:18|0.77083
16:37:19|0.77068
16:37:21|0.7703
16:37:21|0.7703
16:37:22|0.7701
16:37:23|0.7701
16:37:24|0.7701
16:37:26|0.7699
16:37:27|0.7699
16:37:27|0.7699
16:37:29|0.7699
16:37:30|0.77044
16:37:31|0.77044
16:37:32|0.77044
16:37:33|0.77012
16:37:34|0.77012
16:37:35|0.77012
16:37:36|0.77012
16:37:37|0.77012
16:37:38|0.7706
16:37:39|0.77092
16:37:40|0.77092
16:37:42|0.77092
16:37:42|0.77092
16:37:44|0.77092
16:37:45|0.77092
16:37:47|0.77107
16:37:47|0.77062
16:37:49|0.77062
16:37:50|0.77062
16:37:51|0.77062
16:37:52|0.77062
16:37:53|0.77062
16:37:54|0.77062
16:37:55|0.77062
16:37:56|0.77062
16:37:58|0.77062
16:37:58|0.77062
16:38:00|0.77062
16:38:00|0.77062
16:38:01|0.77062
16:38:02|0.77062
16:38:03|0.77062
16:38:05|0.77157
16:38:06|0.77157
16:38:06|0.77204
16:38:08|0.7725
16:38:09|0.7729
16:38:10|0.77187
16:38:11|0.77308
16:38:12|0.77308
16:38:13|0.77308
16:38:14|0.77317
16:38:15|0.77317
16:38:16|0.77285
16:38:17|0.77285
16:38:18|0.77285
16:38:19|0.77285
16:38:20|0.77285
16:38:22|0.77285
16:38:23|0.77285
16:38:23|0.77285
16:38:24|0.77285
16:38:25|0.77285
16:38:26|0.77285
16:38:27|0.77285
16:38:29|0.77285
16:38:29|0.77285
16:38:30|0.77285
16:38:32|0.77285
16:38:32|0.77285
16:38:33|0.77285
16:38:34|0.77325
16:38:35|0.77325
16:38:36|0.77325
16:38:37|0.77325
16:38:39|0.77325
16:38:39|0.77309
16:38:41|0.7735
16:38:42|0.7735
16:38:43|0.7735
16:38:45|0.77257
16:38:45|0.77257
16:38:47|0.77257
16:38:47|0.77245
16:38:49|0.77237
16:38:49|0.77219
16:38:51|0.77219
16:38:51|0.77219
16:38:53|0.77219
16:38:54|0.77219
16:38:55|0.77219
16:38:56|0.77219
16:38:58|0.77219
16:38:59|0.77219
16:38:59|0.77219
16:39:00|0.77219
16:39:01|0.77219
16:39:02|0.77189
16:39:04|0.77189
16:39:04|0.77189
16:39:06|0.77157
16:39:07|0.77157
16:39:08|0.77157
16:39:09|0.77157
16:39:10|0.77157
16:39:11|0.77157
16:39:12|0.77157
16:39:14|0.7715
16:39:15|0.7715
16:39:16|0.7715
16:39:17|0.7715
16:39:18|0.7715
16:39:19|0.7715
16:39:20|0.7715
16:39:21|0.7712
16:39:22|0.7712
16:39:23|0.7712
16:39:23|0.7712
16:39:25|0.7712
16:39:26|0.7712
16:39:27|0.7712
16:39:27|0.7712
16:39:28|0.77183
16:39:30|0.77183
16:39:31|0.77183
16:39:33|0.77183
16:39:33|0.77165
16:39:35|0.77165
16:39:36|0.77165
16:39:36|0.77165
16:39:37|0.77165
16:39:38|0.77165
16:39:39|0.77165
16:39:40|0.77165
16:39:41|0.77165
16:39:43|0.77165
16:39:45|0.77165
16:39:45|0.77165
16:39:46|0.77165
16:39:48|0.77165
16:39:49|0.77165
16:39:51|0.77165
16:39:51|0.77165
16:39:52|0.77165
16:39:54|0.77165
16:39:54|0.77165
16:39:55|0.77165
16:39:56|0.77165
16:39:58|0.77165
16:39:58|0.77188
16:40:00|0.77203
16:40:01|0.77203
16:40:02|0.77203
16:40:02|0.77203
16:40:03|0.77203
16:40:05|0.77203
16:40:05|0.77203
16:40:06|0.77188
16:40:08|0.77149
16:40:10|0.77149
16:40:11|0.77149
16:40:12|0.77149
16:40:13|0.77149
16:40:14|0.77149
16:40:15|0.77149
16:40:16|0.77149
16:40:17|0.77149
16:40:18|0.77149
16:40:19|0.77149
16:40:19|0.77149
16:40:21|0.77149
16:40:22|0.77149
16:40:23|0.77149
16:40:24|0.77149
16:40:25|0.77149
16:40:27|0.77149
16:40:27|0.77149
16:40:28|0.77149
16:40:30|0.77149
16:40:30|0.77149
16:40:31|0.77149
16:40:32|0.77149
16:40:33|0.77149
16:40:34|0.771
16:40:35|0.771
16:40:36|0.7708
16:40:37|0.7707
16:40:38|0.7707
16:40:39|0.7707
16:40:40|0.7707
16:40:41|0.7707
16:40:42|0.7707
16:40:43|0.7707
16:40:45|0.7707
16:40:46|0.77112
16:40:47|0.77112
16:40:48|0.77112
16:40:49|0.77112
16:40:50|0.77112
16:40:52|0.77112
16:40:53|0.77112
16:40:53|0.77112
16:40:54|0.77112
16:40:55|0.77112
16:40:56|0.77058
16:40:58|0.77058
16:40:58|0.77058
16:41:00|0.77058
16:41:00|0.77084
16:41:02|0.77084
16:41:02|0.77074
16:41:04|0.77077
16:41:05|0.77077
16:41:05|0.77077
16:41:07|0.77077
16:41:09|0.77077
16:41:10|0.77077
16:41:10|0.77077
16:41:12|0.77077
16:41:13|0.77077
16:41:14|0.77077
16:41:14|0.77077
16:41:15|0.77077
16:41:16|0.77077
16:41:17|0.77077
16:41:19|0.77077
16:41:19|0.77117
16:41:21|0.77117
16:41:22|0.77117
16:41:22|0.77117
16:41:25|0.77117
16:41:26|0.77117
16:41:27|0.77117
16:41:28|0.77117
16:41:28|0.77117
16:41:29|0.77117
16:41:31|0.77117
16:41:31|0.77117
16:41:32|0.77117
16:41:33|0.77117
16:41:35|0.77172
16:41:35|0.77172
16:41:37|0.77172
16:41:37|0.77172
16:41:38|0.77172
16:41:39|0.77172
16:41:41|0.77172
16:41:42|0.77172
16:41:42|0.77196
16:41:43|0.77196
16:41:46|0.7722
16:41:47|0.7722
16:41:48|0.7722
16:41:49|0.7722
16:41:50|0.7722
16:41:51|0.77197
16:41:52|0.77197
16:41:53|0.77197
16:41:54|0.77197
16:41:54|0.77197
16:41:56|0.77197
16:41:57|0.77197
16:41:58|0.77197
16:41:59|0.77197
16:42:00|0.77197
16:42:01|0.77197
16:42:02|0.77197
16:42:04|0.77197
16:42:04|0.77197
16:42:06|0.77197
16:42:07|0.77197
16:42:08|0.7727
16:42:09|0.7728
16:42:10|0.7728
16:42:11|0.7728
16:42:11|0.7728
16:42:13|0.7728
16:42:14|0.7728
16:42:15|0.7728
16:42:15|0.7728
16:42:17|0.7728
16:42:17|0.7728
16:42:18|0.7728
16:42:19|0.7728
16:42:21|0.7728
16:42:22|0.77226
16:42:23|0.77226
16:42:24|0.77226
16:42:25|0.77201
16:42:26|0.77197
16:42:27|0.77197
16:42:28|0.77197
16:42:29|0.77197
16:42:30|0.77197
16:42:31|0.77197
16:42:32|0.77197
16:42:33|0.77216
16:42:34|0.77216
16:42:35|0.77216
16:42:36|0.77216
16:42:37|0.77204
16:42:38|0.77204
16:42:39|0.77204
16:42:40|0.7722
16:42:41|0.7722
16:42:42|0.7722
16:42:43|0.7722
16:42:44|0.7722
16:42:45|0.7722
16:42:47|0.7722
16:42:48|0.7722
16:42:49|0.7722
16:42:51|0.7722
16:42:52|0.7722
16:42:53|0.7722
16:42:55|0.7722
16:42:55|0.7722
16:42:57|0.7722
16:42:58|0.7722
16:42:59|0.7722
16:43:00|0.7722
16:43:01|0.7722
16:43:01|0.7722
16:43:03|0.7722
16:43:04|0.7722
16:43:05|0.7722
16:43:06|0.7722
16:43:07|0.7722
16:43:08|0.7722
16:43:09|0.7725
16:43:10|0.7725
16:43:11|0.7725
16:43:12|0.7725
16:43:12|0.7725
16:43:14|0.77269
16:43:15|0.77269
16:43:17|0.7731
16:43:18|0.7731
16:43:19|0.7731
16:43:20|0.7731
16:43:21|0.77468
16:43:22|0.77468
16:43:22|0.77468
16:43:24|0.77468
16:43:25|0.77468
16:43:26|0.77359
16:43:28|0.77394
16:43:28|0.77394
16:43:30|0.77283
16:43:31|0.77283
16:43:31|0.77283
16:43:32|0.77219
16:43:33|0.77199
16:43:34|0.77199
16:43:35|0.77199
16:43:36|0.77199
16:43:37|0.77174
16:43:39|0.7716
16:43:39|0.7715
16:43:41|0.7715
16:43:41|0.7715
16:43:42|0.7714
16:43:44|0.7714
16:43:44|0.7712
16:43:45|0.7712
16:43:47|0.7712
16:43:48|0.7712
16:43:49|0.7712
16:43:51|0.7712
16:43:52|0.7712
16:43:53|0.7712
16:43:54|0.7709
16:43:55|0.7704
16:43:55|0.7704
16:43:57|0.7704
16:43:58|0.7704
16:43:59|0.7704
16:44:00|0.77063
16:44:01|0.77063
16:44:02|0.77107
16:44:03|0.77107
16:44:04|0.77119
16:44:05|0.77119
16:44:06|0.77119
16:44:07|0.77119
16:44:08|0.77119
16:44:09|0.77119
16:44:11|0.77119
16:44:12|0.77119
16:44:13|0.77119
16:44:13|0.77119
16:44:15|0.77095
16:44:16|0.77095
16:44:17|0.77095
16:44:17|0.77095
16:44:18|0.77095
16:44:20|0.77095
16:44:21|0.77095
16:44:22|0.77063
16:44:23|0.77063
16:44:24|0.77063
16:44:25|0.77063
16:44:26|0.77063
16:44:27|0.77063
16:44:28|0.77063
16:44:29|0.77063
16:44:30|0.77063
16:44:31|0.77063
16:44:32|0.77063
16:44:33|0.77155
16:44:34|0.77155
16:44:35|0.77155
16:44:36|0.77155
16:44:37|0.77155
16:44:38|0.77155
16:44:39|0.77063
16:44:40|0.77063
16:44:41|0.77063
16:44:42|0.77063
16:44:43|0.77063
16:44:44|0.77063
16:44:45|0.77063
16:44:46|0.77063
16:44:47|0.77091
16:44:49|0.77091
16:44:49|0.77091
16:44:51|0.77091
16:44:52|0.77091
16:44:53|0.77091
16:44:54|0.7709
16:44:55|0.77119
16:44:56|0.77131
16:44:57|0.77147
16:44:58|0.77119
16:44:59|0.77119
16:45:00|0.77119
16:45:00|0.77095
16:45:02|0.77095
16:45:03|0.77095
16:45:03|0.77095
16:45:04|0.77095
16:45:06|0.77095
16:45:07|0.77115
16:45:07|0.77063
16:45:09|0.77063
16:45:10|0.77063
16:45:11|0.77063
16:45:12|0.77074
16:45:13|0.77074
16:45:14|0.77074
16:45:15|0.77074
16:45:15|0.77074
16:45:16|0.77074
16:45:17|0.77074
16:45:19|0.77074
16:45:19|0.77078
16:45:21|0.77078
16:45:22|0.77078
16:45:22|0.77078
16:45:23|0.77078
16:45:24|0.77078
16:45:26|0.77078
16:45:27|0.77103
16:45:28|0.77103
16:45:29|0.77103
16:45:30|0.77103
16:45:30|0.77095
16:45:32|0.77119
16:45:33|0.77119
16:45:33|0.77119
16:45:34|0.77119
16:45:35|0.77119
16:45:37|0.77119
16:45:38|0.77103
16:45:38|0.77103
16:45:41|0.77103
16:45:41|0.77103
16:45:43|0.77087
16:45:43|0.77087
16:45:44|0.77087
16:45:45|0.77087
16:45:46|0.77119
16:45:47|0.77119
16:45:49|0.77119
16:45:51|0.77119
16:45:52|0.77143
16:45:54|0.77143
16:45:55|0.77143
16:45:55|0.77143
16:45:56|0.77143
16:45:57|0.77143
16:45:59|0.7703
16:45:59|0.7703
16:46:00|0.7703
16:46:02|0.7703
16:46:02|0.7703
16:46:03|0.7703
16:46:04|0.7703
16:46:05|0.7703
16:46:06|0.77067
16:46:07|0.77067
16:46:08|0.77067
16:46:16|0.77067
16:46:17|0.77051
16:46:17|0.77051
16:46:19|0.77051
16:46:19|0.77051
16:46:21|0.77051
16:46:22|0.77083
16:46:23|0.77089
16:46:24|0.77089
16:46:25|0.77089
16:46:26|0.77089
16:46:27|0.77089
16:46:28|0.77089
16:46:29|0.77089
16:46:30|0.77089
16:46:31|0.77089
16:46:33|0.77089
16:46:33|0.77089
16:46:35|0.77089
16:46:35|0.77089
16:46:36|0.77089
16:46:38|0.77089
16:46:38|0.77075
16:46:40|0.77091
16:46:41|0.77091
16:46:42|0.77091
16:46:43|0.77091
16:46:44|0.77091
16:46:44|0.77119
16:46:46|0.77119
16:46:47|0.77119
16:46:48|0.77119
16:46:49|0.77119
16:46:51|0.77119
16:46:51|0.77119
16:46:53|0.77119
16:46:54|0.77119
16:46:55|0.77119
16:46:56|0.77119
16:46:56|0.77119
16:46:58|0.77119
16:46:58|0.77119
16:47:00|0.77109
16:47:01|0.77109
16:47:01|0.77109
16:47:03|0.77109
16:47:03|0.77109
16:47:05|0.77109
16:47:06|0.77109
16:47:07|0.77109
16:47:08|0.77109
16:47:09|0.77109
16:47:10|0.77109
16:47:11|0.77109
16:47:12|0.77109
16:47:13|0.77109
16:47:14|0.77109
16:47:15|0.77109
16:47:16|0.77109
16:47:17|0.77109
16:47:18|0.77109
16:47:19|0.77109
16:47:20|0.77109
16:47:21|0.77109
16:47:22|0.77143
16:47:23|0.77143
16:47:24|0.77143
16:47:25|0.77146
16:47:26|0.77146
16:47:27|0.77146
16:47:28|0.77146
16:47:29|0.77146
16:47:30|0.77146
16:47:31|0.77146
16:47:32|0.77146
16:47:33|0.77146
16:47:34|0.77157
16:47:35|0.77157
16:47:36|0.77157
16:47:37|0.77157
16:47:38|0.77157
16:47:39|0.77157
16:47:40|0.77157
16:47:41|0.77157
16:47:42|0.77157
16:47:43|0.77157
16:47:44|0.77157
16:47:45|0.77157
16:47:46|0.77157
16:47:47|0.77157
16:47:48|0.77157
16:47:49|0.77157
16:47:50|0.77157
16:47:51|0.77157
16:47:53|0.77157
16:47:54|0.77157
16:47:55|0.77157
16:47:56|0.77157
16:47:57|0.77157
16:47:58|0.77157
16:47:59|0.77067
16:48:00|0.77067
16:48:02|0.77067
16:48:03|0.77067
16:48:04|0.77075
16:48:05|0.77075
16:48:05|0.77075
16:48:06|0.77075
16:48:08|0.77075
16:48:09|0.77075
16:48:10|0.77075
16:48:13|0.77075
16:48:14|0.77075
16:48:16|0.77075
16:48:16|0.77075
16:48:17|0.77075
16:48:18|0.77075
16:48:20|0.77075
16:48:20|0.77075
16:48:21|0.77075
16:48:22|0.77075
16:48:23|0.77075
16:48:25|0.77075
16:48:26|0.77075
16:48:26|0.77075
16:48:27|0.77075
16:48:29|0.77075
16:48:29|0.77075
16:48:30|0.77075
16:48:31|0.77075
16:48:32|0.77075
16:48:33|0.77075
16:48:34|0.77075
16:48:36|0.77075
16:48:37|0.77047
16:48:38|0.77047
16:48:38|0.77047
16:48:40|0.77047
16:48:40|0.77047
16:48:41|0.77047
16:48:42|0.77047
16:48:44|0.77047
16:48:45|0.77047
16:48:46|0.77047
16:48:46|0.77047
16:48:48|0.77047
16:48:48|0.77047
16:48:49|0.77047
16:48:50|0.77047
16:48:51|0.77047
16:48:53|0.77047
16:48:54|0.77047
16:48:54|0.77047
16:48:55|0.77047
16:48:56|0.77047
16:48:58|0.77047
16:48:59|0.77047
16:49:00|0.77047
16:49:01|0.77047
16:49:02|0.77047
16:49:03|0.77047
16:49:04|0.77047
16:49:05|0.77047
16:49:06|0.77023
16:49:07|0.77023
16:49:08|0.77023
16:49:09|0.77023
16:49:10|0.77059
16:49:11|0.77059
16:49:13|0.77059
16:49:14|0.77059
16:49:15|0.77059
16:49:15|0.77059
16:49:17|0.77059
16:49:18|0.77059
16:49:19|0.77026
16:49:20|0.77026
16:49:21|0.77026
16:49:22|0.77026
16:49:23|0.77026
16:49:24|0.77026
16:49:25|0.77026
16:49:26|0.77026
16:49:27|0.77026
16:49:29|0.77026
16:49:30|0.77026
16:49:31|0.77026
16:49:31|0.7695
16:49:32|0.7695
16:49:34|0.76939
16:49:34|0.769
16:49:35|0.769
16:49:37|0.769
16:49:38|0.769
16:49:39|0.769
16:49:40|0.769
16:49:41|0.769
16:49:41|0.769
16:49:43|0.769
16:49:44|0.769
16:49:45|0.769
16:49:46|0.769
16:49:46|0.769
16:49:48|0.769
16:49:48|0.769
16:49:50|0.769
16:49:51|0.769
16:49:51|0.77002
16:49:53|0.77002
16:49:54|0.77002
16:49:56|0.77002
16:49:56|0.77002
16:49:58|0.77002
16:49:59|0.77007
16:50:00|0.77007
16:50:01|0.77007
16:50:02|0.77007
16:50:03|0.77007
16:50:04|0.76983
16:50:06|0.76983
16:50:06|0.76983
16:50:08|0.76983
16:50:08|0.76983
16:50:09|0.76983
16:50:12|0.76983
16:50:12|0.76983
16:50:13|0.76983
16:50:14|0.76983
16:50:15|0.76983
16:50:17|0.76983
16:50:18|0.76983
16:50:19|0.76983
16:50:19|0.76983
16:50:20|0.76983
16:50:22|0.76983
16:50:23|0.76983
16:50:24|0.76983
16:50:24|0.76983
16:50:26|0.76983
16:50:27|0.76983
16:50:27|0.76983
16:50:28|0.76983
16:50:29|0.76983
16:50:30|0.76983
16:50:32|0.76983
16:50:33|0.76983
16:50:34|0.76983
16:50:35|0.76983
16:50:36|0.76918
16:50:37|0.76918
16:50:38|0.76918
16:50:39|0.76918
16:50:40|0.76955
16:50:41|0.76976
16:50:42|0.76995
16:50:43|0.76995
16:50:44|0.76995
16:50:45|0.76995
16:50:46|0.76995
16:50:47|0.76995
16:50:49|0.76995
16:50:49|0.76995
16:50:51|0.76995
16:50:51|0.76995
16:50:52|0.76995
16:50:54|0.76995
16:50:56|0.76894
16:50:57|0.76894
16:50:57|0.76894
16:50:59|0.76894
16:51:00|0.76894
16:51:01|0.76894
16:51:02|0.7686
16:51:03|0.7685
16:51:04|0.7685
16:51:05|0.7685
16:51:06|0.7684
16:51:07|0.7684
16:51:08|0.7684
16:51:09|0.7684
16:51:10|0.7684
16:51:11|0.7683
16:51:12|0.7683
16:51:13|0.7683
16:51:14|0.7683
16:51:17|0.7683
16:51:18|0.76894
16:51:19|0.76894
16:51:21|0.76875
16:51:21|0.76875
16:51:22|0.76875
16:51:23|0.76831
16:51:24|0.76831
16:51:25|0.76831
16:51:26|0.76831
16:51:27|0.76831
16:51:28|0.76831
16:51:29|0.76831
16:51:30|0.76831
16:51:31|0.76831
16:51:33|0.76831
16:51:33|0.7682
16:51:35|0.7682
16:51:35|0.7681
16:51:36|0.7681
16:51:37|0.768
16:51:38|0.768
16:51:40|0.76827
16:51:40|0.76827
16:51:41|0.76827
16:51:43|0.76827
16:51:43|0.76827
16:51:45|0.76827
16:51:45|0.7679
16:51:49|0.7679
16:51:50|0.76754
16:51:51|0.76752
16:51:52|0.76752
16:51:53|0.76752
16:51:53|0.76752
16:51:56|0.76752
16:51:56|0.76752
16:51:57|0.76752
16:51:58|0.76753
16:52:00|0.76752
16:52:01|0.76752
16:52:02|0.76752
16:52:03|0.76752
16:52:04|0.76752
16:52:05|0.76752
16:52:06|0.76752
16:52:07|0.76752
16:52:08|0.7675
16:52:09|0.76745
16:52:10|0.76745
16:52:12|0.76745
16:52:13|0.76745
16:52:13|0.76745
16:52:14|0.76745
16:52:15|0.76745
16:52:16|0.7674
16:52:18|0.7674
16:52:19|0.7673
16:52:20|0.7672
16:52:20|0.7672
16:52:22|0.7668
16:52:22|0.76612
16:52:23|0.76612
16:52:24|0.76628
16:52:26|0.76628
16:52:27|0.76628
16:52:28|0.7658
16:52:28|0.7658
16:52:29|0.7657
16:52:31|0.76534
16:52:32|0.76534
16:52:32|0.7652
16:52:33|0.765
16:52:34|0.76561
16:52:35|0.76561
16:52:36|0.76561
16:52:37|0.76561
16:52:38|0.76561
16:52:39|0.7648
16:52:40|0.7648
16:52:41|0.7648
16:52:42|0.7648
16:52:43|0.76534
16:52:44|0.76463
16:52:45|0.76463
16:52:46|0.76463
16:52:48|0.76463
16:52:49|0.76463
16:52:49|0.7645
16:52:51|0.7645
16:52:52|0.7644
16:52:53|0.7644
16:52:54|0.7649
16:52:54|0.7649
16:52:56|0.7649
16:52:58|0.76514
16:52:58|0.76514
16:53:00|0.76514
16:53:01|0.76514
16:53:02|0.76514
16:53:02|0.76522
16:53:04|0.76569
16:53:05|0.76569
16:53:05|0.76636
16:53:07|0.76633
16:53:07|0.76633
16:53:09|0.76633
16:53:10|0.76633
16:53:11|0.76633
16:53:12|0.76633
16:53:13|0.76633
16:53:14|0.76633
16:53:16|0.7661
16:53:16|0.7661
16:53:18|0.7661
16:53:19|0.7661
16:53:19|0.7666
16:53:20|0.7666
16:53:22|0.7667
16:53:22|0.767
16:53:23|0.767
16:53:25|0.767
16:53:26|0.76762
16:53:26|0.76762
16:53:28|0.7679
16:53:29|0.768
16:53:30|0.7681
16:53:31|0.76819
16:53:32|0.7684
16:53:33|0.7685
16:53:33|0.7687
16:53:35|0.7687
16:53:35|0.7687
16:53:37|0.7687
16:53:39|0.7687
16:53:39|0.7687
16:53:40|0.76841
16:53:41|0.76841
16:53:42|0.76841
16:53:44|0.76817
16:53:44|0.76801
16:53:45|0.76801
16:53:47|0.76801
16:53:48|0.76801
16:53:49|0.76801
16:53:49|0.76801
16:53:51|0.76777
16:53:52|0.76777
16:53:53|0.76777
16:53:54|0.76777
16:53:54|0.76777
16:53:55|0.76777
16:53:58|0.76777
16:53:59|0.76777
16:54:00|0.76777
16:54:01|0.76777
16:54:02|0.76777
16:54:03|0.76777
16:54:04|0.76777
16:54:05|0.76777
16:54:06|0.76777
16:54:06|0.76777
16:54:08|0.76777
16:54:09|0.76777
16:54:10|0.76777
16:54:11|0.76777
16:54:12|0.76777
16:54:13|0.76786
16:54:15|0.76786
16:54:16|0.76786
16:54:16|0.76786
16:54:17|0.76786
16:54:19|0.76786
16:54:19|0.76825
16:54:20|0.76825
16:54:22|0.76825
16:54:23|0.76825
16:54:24|0.76825
16:54:25|0.76825
16:54:26|0.76825
16:54:27|0.76825
16:54:27|0.76825
16:54:28|0.76825
16:54:29|0.76825
16:54:30|0.76825
16:54:32|0.76825
16:54:33|0.76825
16:54:33|0.76825
16:54:34|0.76825
16:54:36|0.76825
16:54:37|0.76825
16:54:38|0.76825
16:54:39|0.76825
16:54:40|0.76777
16:54:41|0.76777
16:54:42|0.76777
16:54:43|0.76777
16:54:44|0.76777
16:54:45|0.76777
16:54:46|0.76777
16:54:47|0.76777
16:54:48|0.76777
16:54:49|0.76777
16:54:50|0.76777
16:54:51|0.76777
16:54:52|0.76777
16:54:53|0.76777
16:54:54|0.76777
16:54:55|0.76777
16:54:56|0.76777
16:54:57|0.76777
16:54:58|0.76777
16:54:59|0.76869
16:55:02|0.76869
16:55:03|0.7684
16:55:04|0.76892
16:55:05|0.76892
16:55:06|0.76892
16:55:06|0.76892
16:55:08|0.7689
16:55:08|0.7689
16:55:09|0.7689
16:55:11|0.7689
16:55:11|0.7689
16:55:13|0.7693
16:55:13|0.76913
16:55:15|0.76913
16:55:16|0.76913
16:55:16|0.76913
16:55:18|0.76913
16:55:18|0.76897
16:55:19|0.76897
16:55:20|0.76897
16:55:21|0.76897
16:55:23|0.76897
16:55:23|0.76897
16:55:25|0.7699
16:55:26|0.7699
16:55:26|0.7699
16:55:27|0.76953
16:55:28|0.76985
16:55:30|0.76993
16:55:31|0.76993
16:55:32|0.76993
16:55:33|0.76993
16:55:34|0.76993
16:55:35|0.76993
16:55:36|0.76993
16:55:37|0.76993
16:55:38|0.76993
16:55:39|0.76993
16:55:40|0.76993
16:55:41|0.76993
16:55:42|0.76993
16:55:43|0.76993
16:55:44|0.76993
16:55:45|0.76953
16:55:46|0.76953
16:55:48|0.76961
16:55:48|0.7702
16:55:49|0.7703
16:55:50|0.7704
16:55:51|0.77011
16:55:52|0.7705
16:55:53|0.7705
16:55:54|0.7705
16:55:55|0.7705
16:55:56|0.7705
16:55:57|0.7705
16:55:59|0.77033
16:56:00|0.77033
16:56:01|0.77033
16:56:02|0.7701
16:56:03|0.7701
16:56:04|0.7701
16:56:05|0.7701
16:56:06|0.7701
16:56:07|0.7701
16:56:08|0.7701
16:56:09|0.76953
16:56:10|0.76953
16:56:11|0.76953
16:56:12|0.76953
16:56:13|0.76953
16:56:15|0.76953
16:56:16|0.76953
16:56:16|0.76953
16:56:17|0.76953
16:56:18|0.76953
16:56:19|0.7686
16:56:21|0.7686
16:56:21|0.7686
16:56:22|0.76793
16:56:23|0.76793
16:56:24|0.76793
16:56:25|0.76793
16:56:27|0.76861
16:56:27|0.76861
16:56:28|0.76861
16:56:29|0.76861
16:56:31|0.76861
16:56:31|0.76861
16:56:32|0.76861
16:56:33|0.76833
16:56:34|0.76833
16:56:35|0.76833
16:56:37|0.76833
16:56:37|0.76833
16:56:38|0.76833
16:56:39|0.76833
16:56:40|0.76887
16:56:41|0.76887
16:56:42|0.76887
16:56:43|0.76887
16:56:45|0.76887
16:56:45|0.76887
16:56:47|0.76887
16:56:47|0.76887
16:56:48|0.76887
16:56:49|0.76887
16:56:50|0.76887
16:56:52|0.76877
16:56:52|0.76877
16:56:53|0.76877
16:56:55|0.76877
16:56:55|0.76877
16:56:57|0.76877
16:56:57|0.76877
16:56:59|0.76877
16:56:59|0.76877
16:57:01|0.76897
16:57:02|0.76889
16:57:03|0.76889
16:57:04|0.76889
16:57:05|0.76889
16:57:06|0.76889
16:57:08|0.76776
16:57:08|0.76776
16:57:10|0.76776
16:57:11|0.76776
16:57:11|0.76776
16:57:13|0.76776
16:57:14|0.76776
16:57:15|0.76776
16:57:16|0.76776
16:57:17|0.76776
16:57:18|0.7677
16:57:18|0.7677
16:57:20|0.76776
16:57:21|0.7679
16:57:22|0.76802
16:57:24|0.76785
16:57:25|0.76785
16:57:26|0.76705
16:57:26|0.76705
16:57:27|0.76705
16:57:29|0.76761
16:57:29|0.76762
16:57:30|0.76762
16:57:31|0.76762
16:57:32|0.76748
16:57:34|0.76748
16:57:35|0.76748
16:57:36|0.76748
16:57:37|0.76748
16:57:38|0.76748
16:57:39|0.76748
16:57:40|0.76748
16:57:41|0.76748
16:57:42|0.76748
16:57:43|0.76801
16:57:44|0.76878
16:57:45|0.76878
16:57:46|0.76833
16:57:47|0.76801
16:57:48|0.76801
16:57:49|0.76801
16:57:51|0.76804
16:57:51|0.76804
16:57:52|0.76804
16:57:53|0.76804
16:57:54|0.76804
16:57:56|0.76804
16:57:56|0.76804
16:57:57|0.768
16:57:58|0.768
16:58:00|0.768
16:58:03|0.768
16:58:05|0.76824
16:58:06|0.76824
16:58:07|0.76817
16:58:08|0.76809
16:58:09|0.76809
16:58:09|0.76809
16:58:10|0.76809
16:58:12|0.76809
16:58:12|0.76809
16:58:13|0.76809
16:58:14|0.76809
16:58:15|0.76809
16:58:17|0.76762
16:58:18|0.76762
16:58:19|0.76762
16:58:20|0.76762
16:58:21|0.76762
16:58:22|0.76757
16:58:23|0.76761
16:58:24|0.76761
16:58:25|0.76761
16:58:26|0.76761
16:58:27|0.76761
16:58:28|0.76761
16:58:29|0.76737
16:58:30|0.76737
16:58:31|0.76737
16:58:33|0.76737
16:58:33|0.76737
16:58:35|0.76817
16:58:35|0.76817
16:58:36|0.76817
16:58:37|0.76817
16:58:38|0.76817
16:58:40|0.76829
16:58:41|0.76829
16:58:41|0.76829
16:58:42|0.76829
16:58:43|0.76829
16:58:44|0.76733
16:58:47|0.76733
16:58:47|0.76733
16:58:48|0.76733
16:58:49|0.76739
16:58:50|0.76739
16:58:52|0.76739
16:58:52|0.76739
16:58:53|0.76739
16:58:55|0.76739
16:58:55|0.76739
16:58:57|0.76739
16:58:57|0.7679
16:58:58|0.7679
16:59:00|0.7679
16:59:00|0.7679
16:59:02|0.7679
16:59:03|0.7679
16:59:04|0.7679
16:59:06|0.7679
16:59:06|0.768
16:59:08|0.76801
16:59:09|0.76801
16:59:10|0.76801
16:59:11|0.76801
16:59:13|0.76801
16:59:13|0.76801
16:59:15|0.76801
16:59:15|0.76801
16:59:16|0.768
16:59:17|0.768
16:59:19|0.768
16:59:20|0.768
16:59:21|0.7677
16:59:21|0.7677
16:59:23|0.7677
16:59:23|0.7677
16:59:25|0.76745
16:59:26|0.76745
16:59:27|0.76745
16:59:28|0.76746
16:59:29|0.76746
16:59:30|0.76744
16:59:31|0.76744
16:59:32|0.76744
16:59:33|0.76744
16:59:34|0.76744
16:59:35|0.7672
16:59:36|0.7672
16:59:36|0.7672
16:59:38|0.7672
16:59:39|0.7672
16:59:41|0.76705
16:59:41|0.76705
16:59:42|0.76705
16:59:43|0.76705
16:59:44|0.76705
16:59:45|0.76729
16:59:47|0.76729
16:59:47|0.76729
16:59:48|0.76729
16:59:49|0.76729
16:59:50|0.76729
16:59:51|0.76786
16:59:52|0.76786
16:59:53|0.76786
16:59:55|0.76786
16:59:55|0.76786
16:59:56|0.76786
16:59:58|0.76786
16:59:58|0.76786
17:00:00|0.76761
17:00:00|0.76761
17:00:01|0.76761
17:00:03|0.76761
17:00:03|0.76769
17:00:05|0.7683
17:00:06|0.76713
17:00:07|0.76713
17:00:08|0.76713
17:00:09|0.76713
17:00:10|0.76713
17:00:11|0.76713
17:00:12|0.76713
17:00:13|0.76713
17:00:14|0.76864
17:00:15|0.76864
17:00:16|0.76864
17:00:18|0.76864
17:00:19|0.76864
17:00:20|0.76864
17:00:20|0.76798
17:00:21|0.76798
17:00:23|0.76798
17:00:24|0.76798
17:00:25|0.76798
17:00:26|0.76798
17:00:27|0.76798
17:00:29|0.76798
17:00:30|0.76798
17:00:31|0.76798
17:00:32|0.76798
17:00:33|0.76798
17:00:34|0.76808
17:00:35|0.76808
17:00:35|0.7682
17:00:36|0.7682
17:00:38|0.7682
17:00:39|0.7682
17:00:40|0.7682
17:00:41|0.7682
17:00:42|0.7688
17:00:43|0.7688
17:00:43|0.7691
17:00:45|0.7692
17:00:45|0.76929
17:00:47|0.76939
17:00:48|0.76939
17:00:48|0.76939
17:00:58|0.76911
17:00:59|0.76911
17:01:00|0.76941
17:01:01|0.76941
17:01:03|0.76941
17:01:04|0.76941
17:01:05|0.7694
17:01:06|0.7694
17:01:07|0.7694
17:01:08|0.7694
17:01:09|0.7694
17:01:10|0.7694
17:01:11|0.7694
17:01:12|0.7694
17:01:13|0.7694
17:01:14|0.7694
17:01:15|0.76968
17:01:16|0.76968
17:01:17|0.76968
17:01:19|0.76968
17:01:20|0.7699
17:01:20|0.7699
17:01:22|0.7699
17:01:23|0.77
17:01:24|0.77
17:01:24|0.7702
17:01:26|0.7704
17:01:26|0.7704
17:01:28|0.7704
17:01:29|0.7704
17:01:29|0.7704
17:01:31|0.7704
17:01:32|0.7704
17:01:32|0.76972
17:01:33|0.76972
17:01:35|0.76972
17:01:35|0.76972
17:01:36|0.76972
17:01:38|0.76972
17:01:38|0.76972
17:01:40|0.76972
17:01:41|0.76972
17:01:42|0.76972
17:01:43|0.76972
17:01:44|0.76972
17:01:46|0.76972
17:01:46|0.76972
17:01:47|0.76972
17:01:49|0.76972
17:01:49|0.76972
17:01:50|0.76972
17:01:52|0.76972
17:01:52|0.7699
17:01:53|0.7699
17:01:54|0.7699
17:01:55|0.7699
17:01:56|0.7699
17:01:57|0.7699
17:01:58|0.7699
17:02:00|0.7699
17:02:00|0.7699
17:02:02|0.7699
17:02:02|0.7699
17:02:03|0.7699
17:02:05|0.7699
17:02:06|0.7699
17:02:07|0.7699
17:02:09|0.7699
17:02:10|0.7699
17:02:11|0.7699
17:02:11|0.7699
17:02:13|0.7699
17:02:13|0.7699
17:02:14|0.7699
17:02:16|0.7699
17:02:17|0.7699
17:02:18|0.76889
17:02:19|0.76889
17:02:20|0.76889
17:02:21|0.76889
17:02:22|0.76889
17:02:23|0.76889
17:02:24|0.76889
17:02:25|0.76889
17:02:26|0.76889
17:02:28|0.76889
17:02:28|0.76889
17:02:30|0.76889
17:02:31|0.76889
17:02:32|0.76889
17:02:32|0.76889
17:02:33|0.7685
17:02:35|0.7683
17:02:36|0.7683
17:02:36|0.7682
17:02:38|0.7682
17:02:39|0.76797
17:02:39|0.7678
17:02:41|0.7678
17:02:41|0.7675
17:02:42|0.76777
17:02:43|0.76777
17:02:44|0.76777
17:02:45|0.7674
17:02:46|0.7674
17:02:47|0.7674
17:02:48|0.7674
17:02:49|0.7674
17:02:50|0.7674
17:02:52|0.7674
17:02:52|0.7674
17:02:54|0.7674
17:02:55|0.7674
17:02:55|0.76732
17:02:56|0.76732
17:02:57|0.7673
17:02:58|0.7673
17:03:00|0.7673
17:03:01|0.7673
17:03:02|0.7673
17:03:02|0.7672
17:03:03|0.7672
17:03:04|0.767
17:03:06|0.767
17:03:07|0.767
17:03:08|0.76698
17:03:09|0.76698
17:03:10|0.7662
17:03:11|0.7662
17:03:13|0.7662
17:03:14|0.7665
17:03:15|0.7665
17:03:16|0.7665
17:03:17|0.7665
17:03:17|0.7665
17:03:19|0.7665
17:03:21|0.7665
17:03:22|0.7665
17:03:22|0.76803
17:03:24|0.76803
17:03:25|0.76803
17:03:26|0.76803
17:03:27|0.76803
17:03:27|0.76803
17:03:29|0.76803
17:03:29|0.76803
17:03:31|0.76803
17:03:32|0.76803
17:03:33|0.76803
17:03:34|0.76803
17:03:34|0.76803
17:03:36|0.76803
17:03:37|0.76803
17:03:38|0.76803
17:03:38|0.76803
17:03:40|0.76803
17:03:40|0.76803
17:03:42|0.76803
17:03:43|0.76803
17:03:44|0.76803
17:03:45|0.76803
17:03:46|0.76803
17:03:48|0.76803
17:03:48|0.76803
17:03:50|0.76803
17:03:50|0.76803
17:03:51|0.76803
17:03:53|0.76803
17:03:54|0.76803
17:03:54|0.76803
17:03:56|0.76803
17:03:57|0.76803
17:03:57|0.7662
17:03:58|0.7661
17:04:00|0.76624
17:04:00|0.76624
17:04:02|0.76624
17:04:03|0.76619
17:04:03|0.76619
17:04:04|0.76619
17:04:05|0.76619
17:04:07|0.76619
17:04:08|0.76619
17:04:10|0.7668
17:04:10|0.7668
17:04:12|0.7668
17:04:12|0.7668
17:04:13|0.7668
17:04:14|0.7668
17:04:16|0.76573
17:04:17|0.76572
17:04:18|0.76572
17:04:19|0.76572
17:04:19|0.76572
17:04:21|0.76572
17:04:21|0.76572
17:04:23|0.76572
17:04:23|0.76572
17:04:25|0.76572
17:04:25|0.76572
17:04:27|0.76561
17:04:27|0.76547
17:04:28|0.76547
17:04:30|0.76547
17:04:31|0.76613
17:04:32|0.76613
17:04:32|0.76613
17:04:34|0.76613
17:04:35|0.76613
17:04:36|0.76613
17:04:36|0.76613
17:04:38|0.76613
17:04:39|0.76613
17:04:40|0.76613
17:04:41|0.76613
17:04:42|0.76613
17:04:43|0.76613
17:04:44|0.76613
17:04:44|0.76613
17:04:46|0.76613
17:04:47|0.76613
17:04:48|0.76613
17:04:48|0.76613
17:04:50|0.76613
17:04:50|0.76613
17:04:52|0.76613
17:04:53|0.76613
17:04:54|0.76613
17:04:55|0.7674
17:04:55|0.7674
17:04:57|0.76697
17:04:58|0.76697
17:04:59|0.76697
17:05:00|0.76697
17:05:01|0.76697
17:05:02|0.76697
17:05:03|0.76697
17:05:04|0.7676
17:05:05|0.7678
17:05:06|0.7678
17:05:07|0.7681
17:05:09|0.7681
17:05:10|0.7681
17:05:10|0.7681
17:05:11|0.7681
17:05:12|0.7681
17:05:14|0.7675
17:05:15|0.7675
17:05:16|0.76755
17:05:18|0.76755
17:05:18|0.76755
17:05:20|0.76537
17:05:21|0.76557
17:05:22|0.76557
17:05:23|0.76557
17:05:24|0.76557
17:05:25|0.76592
17:05:26|0.76592
17:05:27|0.76592
17:05:28|0.76606
17:05:29|0.76606
17:05:30|0.76606
17:05:31|0.76606
17:05:32|0.76606
17:05:33|0.76691
17:05:34|0.76691
17:05:35|0.76658
17:05:39|0.76658
17:05:39|0.76658
17:05:41|0.76658
17:05:42|0.76658
17:05:43|0.76658
17:05:44|0.76674
17:05:45|0.7669
17:05:46|0.7673
17:05:47|0.7673
17:05:48|0.7673
17:05:48|0.7673
17:05:50|0.7673
17:05:51|0.7673
17:05:52|0.7673
17:05:53|0.7673
17:05:54|0.7673
17:05:55|0.7674
17:05:56|0.7674
17:05:57|0.7674
17:05:58|0.7679
17:05:59|0.7679
17:06:00|0.7679
17:06:01|0.7679
17:06:02|0.7679
17:06:03|0.7679
17:06:04|0.7679
17:06:05|0.7679
17:06:06|0.768
17:06:07|0.768
17:06:08|0.768
17:06:10|0.7681
17:06:10|0.7681
17:06:12|0.76794
17:06:12|0.76794
17:06:14|0.76794
17:06:14|0.76794
17:06:15|0.76794
17:06:16|0.76794
17:06:17|0.76794
17:06:19|0.76794
17:06:20|0.76794
17:06:21|0.76794
17:06:22|0.76794
17:06:23|0.76794
17:06:24|0.76794
17:06:25|0.76794
17:06:26|0.76794
17:06:27|0.76794
17:06:28|0.7682
17:06:29|0.76794
17:06:30|0.76794
17:06:31|0.76782
17:06:32|0.76782
17:06:33|0.76782
17:06:34|0.76782
17:06:35|0.76782
17:06:36|0.76782
17:06:37|0.76782
17:06:39|0.76782
17:06:39|0.76818
17:06:41|0.76818
17:06:42|0.76818
17:06:43|0.76818
17:06:44|0.76818
17:06:45|0.76818
17:06:46|0.76818
17:06:47|0.76818
17:06:48|0.76818
17:06:49|0.76818
17:06:50|0.76818
17:06:51|0.76818
17:06:52|0.76818
17:06:53|0.76818
17:06:54|0.76818
17:06:55|0.76818
17:06:56|0.76818
17:06:57|0.76818
17:06:58|0.76818
17:06:59|0.76818
17:07:00|0.7683
17:07:01|0.7683
17:07:02|0.7685
17:07:04|0.7685
17:07:04|0.76865
17:07:05|0.76865
17:07:07|0.76865
17:07:07|0.76865
17:07:08|0.76865
17:07:09|0.76865
17:07:11|0.76865
17:07:12|0.76825
17:07:13|0.76825
17:07:15|0.76825
17:07:15|0.76825
17:07:17|0.76825
17:07:17|0.76825
17:07:18|0.76825
17:07:19|0.76825
17:07:20|0.76825
17:07:22|0.76825
17:07:23|0.76825
17:07:24|0.76825
17:07:25|0.76825
17:07:26|0.76825
17:07:27|0.76825
17:07:27|0.76825
17:07:29|0.76825
17:07:30|0.76825
17:07:31|0.76825
17:07:32|0.76825
17:07:32|0.76825
17:07:34|0.76825
17:07:35|0.76825
17:07:36|0.76825
17:07:37|0.76825
17:07:38|0.76825
17:07:39|0.76825
17:07:40|0.76825
17:07:41|0.76703
17:07:42|0.76703
17:07:43|0.76703
17:07:44|0.76703
17:07:45|0.76703
17:07:46|0.76703
17:07:47|0.76703
17:07:48|0.76703
17:07:49|0.76703
17:07:50|0.76703
17:07:51|0.76641
17:07:52|0.76641
17:07:53|0.76641
17:07:54|0.76641
17:07:55|0.76641
17:07:56|0.76641
17:07:57|0.76641
17:07:58|0.76641
17:07:59|0.76673
17:08:00|0.76673
17:08:01|0.76673
17:08:02|0.76673
17:08:03|0.76673
17:08:04|0.76673
17:08:05|0.76647
17:08:06|0.76647
17:08:08|0.76647
17:08:09|0.76647
17:08:09|0.76647
17:08:10|0.76647
17:08:12|0.76647
17:08:13|0.76647
17:08:13|0.76647
17:08:14|0.76647
17:08:17|0.76647
17:08:18|0.76647
17:08:19|0.76647
17:08:19|0.7664
17:08:21|0.7663
17:08:22|0.7662
17:08:23|0.7661
17:08:24|0.7661
17:08:24|0.766
17:08:26|0.766
17:08:27|0.7659
17:08:28|0.7658
17:08:29|0.766
17:08:30|0.766
17:08:31|0.766
17:08:32|0.766
17:08:33|0.766
17:08:34|0.766
17:08:35|0.766
17:08:36|0.766
17:08:38|0.766
17:08:39|0.766
17:08:40|0.766
17:08:41|0.766
17:08:43|0.766
17:08:44|0.766
17:08:44|0.766
17:08:46|0.766
17:08:46|0.766
17:08:47|0.766
17:08:49|0.766
17:08:49|0.766
17:08:51|0.766
17:08:52|0.766
17:08:52|0.766
17:08:54|0.766
17:08:55|0.766
17:08:56|0.766
17:08:57|0.766
17:08:59|0.766
17:08:59|0.766
17:09:00|0.766
17:09:01|0.766
17:09:03|0.766
17:09:03|0.766
17:09:04|0.766
17:09:05|0.766
17:09:06|0.766
17:09:07|0.76658
17:09:09|0.76658
17:09:09|0.76658
17:09:11|0.76658
17:09:12|0.76658
17:09:14|0.76658
17:09:14|0.76658
17:09:15|0.76605
17:09:17|0.76605
17:09:18|0.76605
17:09:19|0.76605
17:09:20|0.76629
17:09:21|0.76629
17:09:22|0.76629
17:09:23|0.76629
17:09:24|0.76629
17:09:25|0.76629
17:09:26|0.76629
17:09:27|0.76629
17:09:28|0.76629
17:09:29|0.76629
17:09:30|0.76661
17:09:31|0.76661
17:09:32|0.76661
17:09:33|0.76661
17:09:34|0.76661
17:09:35|0.76661
17:09:36|0.76661
17:09:38|0.76675
17:09:38|0.76717
17:09:40|0.76717
17:09:41|0.76717
17:09:42|0.76717
17:09:44|0.76717
17:09:45|0.76717
17:09:45|0.76717
17:09:46|0.76717
17:09:47|0.76717
17:09:48|0.76717
17:09:49|0.76717
17:09:50|0.76717
17:09:51|0.76717
17:09:53|0.76717
17:09:53|0.76717
17:09:54|0.76717
17:09:55|0.76717
17:09:56|0.76717
17:09:57|0.76717
17:09:59|0.76717
17:10:00|0.76717
17:10:00|0.76717
17:10:01|0.76717
17:10:03|0.76717
17:10:04|0.76717
17:10:04|0.76717
17:10:05|0.76757
17:10:06|0.7679
17:10:07|0.7679
17:10:08|0.7679
17:10:10|0.7679
17:10:10|0.7679
17:10:12|0.7679
17:10:14|0.768
17:10:15|0.768
17:10:17|0.768
17:10:18|0.768
17:10:19|0.768
17:10:20|0.768
17:10:21|0.768
17:10:21|0.768
17:10:22|0.768
17:10:24|0.768
17:10:25|0.768
17:10:26|0.768
17:10:27|0.768
17:10:28|0.768
17:10:29|0.768
17:10:31|0.768
17:10:31|0.768
17:10:33|0.768
17:10:34|0.768
17:10:35|0.768
17:10:36|0.768
17:10:37|0.768
17:10:38|0.768
17:10:39|0.768
17:10:40|0.76643
17:10:41|0.76643
17:10:42|0.76643
17:10:43|0.76643
17:10:44|0.76643
17:10:44|0.76643
17:10:46|0.76643
17:10:47|0.76643
17:10:49|0.76643
17:10:49|0.76643
17:10:50|0.76643
17:10:51|0.76643
17:10:53|0.76643
17:10:54|0.76643
17:10:55|0.76643
17:10:56|0.76643
17:10:57|0.76643
17:10:58|0.76643
17:10:59|0.76643
17:11:00|0.76636
17:11:01|0.76636
17:11:02|0.76636
17:11:03|0.76636
17:11:04|0.76636
17:11:05|0.76636
17:11:06|0.76636
17:11:07|0.76632
17:11:08|0.76629
17:11:09|0.76629
17:11:11|0.76629
17:11:11|0.76629
17:11:13|0.76629
17:11:14|0.76528
17:11:16|0.76618
17:11:16|0.76618
17:11:18|0.76618
17:11:18|0.76618
17:11:20|0.76618
17:11:20|0.76618
17:11:22|0.76618
17:11:23|0.76618
17:11:24|0.76618
17:11:24|0.76618
17:11:27|0.76584
17:11:28|0.76584
17:11:29|0.76608
17:11:29|0.76608
17:11:31|0.76608
17:11:31|0.76608
17:11:33|0.76608
17:11:34|0.76608
17:11:34|0.766
17:11:36|0.76618
17:11:37|0.76579
17:11:39|0.76579
17:11:40|0.76579
17:11:40|0.76579
17:11:42|0.76579
17:11:43|0.76579
17:11:44|0.76579
17:11:45|0.76579
17:11:46|0.76579
17:11:47|0.76579
17:11:48|0.76579
17:11:49|0.76579
17:11:50|0.76579
17:11:52|0.76579
17:11:52|0.76579
17:11:54|0.76579
17:11:55|0.76579
17:11:56|0.76579
17:11:56|0.76579
17:11:58|0.76579
17:11:58|0.76579
17:11:59|0.76573
17:12:00|0.76573
17:12:01|0.76573
17:12:03|0.76573
17:12:03|0.76573
17:12:04|0.76573
17:12:06|0.76573
17:12:06|0.76552
17:12:07|0.76552
17:12:08|0.76552
17:12:11|0.76552
17:12:11|0.76509
17:12:12|0.76509
17:12:14|0.76509
17:12:15|0.7649
17:12:17|0.76524
17:12:17|0.76524
17:12:19|0.76524
17:12:19|0.76524
17:12:21|0.76524
17:12:22|0.76524
17:12:23|0.76524
17:12:25|0.7646
17:12:25|0.7646
17:12:27|0.7646
17:12:27|0.7646
17:12:28|0.7646
17:12:30|0.76407
17:12:30|0.76407
17:12:32|0.76407
17:12:33|0.76407
17:12:33|0.76407
17:12:35|0.76407
17:12:36|0.76407
17:12:37|0.76407
17:12:38|0.76407
17:12:39|0.76407
17:12:40|0.76407
17:12:41|0.7639
17:12:42|0.7639
17:12:43|0.7638
17:12:43|0.7638
17:12:45|0.7638
17:12:46|0.76358
17:12:47|0.76358
17:12:48|0.76358
17:12:49|0.76358
17:12:49|0.76358
17:12:51|0.76358
17:12:52|0.76358
17:12:53|0.76429
17:12:54|0.76433
17:12:55|0.76433
17:12:56|0.76433
17:12:57|0.76433
17:12:58|0.76433
17:13:00|0.76433
17:13:00|0.76433
17:13:01|0.76433
17:13:02|0.76433
17:13:03|0.76433
17:13:04|0.76433
17:13:05|0.76433
17:13:07|0.76433
17:13:08|0.76345
17:13:08|0.76354
17:13:09|0.76352
17:13:11|0.76352
17:13:12|0.76352
17:13:12|0.76352
17:13:13|0.76352
17:13:15|0.76352
17:13:16|0.7633
17:13:18|0.76381
17:13:19|0.76381
17:13:20|0.76324
17:13:21|0.76357
17:13:22|0.76389
17:13:24|0.76389
17:13:24|0.76389
17:13:26|0.76324
17:13:27|0.76324
17:13:27|0.76324
17:13:29|0.76308
17:13:30|0.76372
17:13:31|0.76312
17:13:32|0.76312
17:13:33|0.7637
17:13:33|0.7637
17:13:35|0.7637
17:13:35|0.7637
17:13:36|0.76368
17:13:38|0.76368
17:13:38|0.76368
17:13:40|0.76368
17:13:41|0.76368
17:13:42|0.76434
17:13:43|0.76393
17:13:44|0.76338
17:13:45|0.76338
17:13:46|0.76338
17:13:46|0.76338
17:13:47|0.7636
17:13:49|0.7636
17:13:50|0.7636
17:13:51|0.7636
17:13:51|0.7636
17:13:53|0.7636
17:13:54|0.7636
17:13:54|0.7636
17:13:56|0.7636
17:13:57|0.7636
17:13:58|0.7636
17:13:59|0.7636
17:14:00|0.7636
17:14:01|0.7636
17:14:02|0.7636
17:14:03|0.7636
17:14:03|0.764
17:14:04|0.764
17:14:05|0.76459
17:14:07|0.7653
17:14:07|0.7653
17:14:08|0.7653
17:14:09|0.76556
17:14:11|0.76556
17:14:11|0.76556
17:14:13|0.76556
17:14:13|0.766
17:14:15|0.7652
17:14:17|0.7652
17:14:19|0.7652
17:14:19|0.76631
17:14:21|0.76631
17:14:22|0.76631
17:14:23|0.76631
17:14:24|0.76631
17:14:25|0.76631
17:14:26|0.76631
17:14:27|0.76631
17:14:28|0.76631
17:14:29|0.76631
17:14:30|0.76631
17:14:31|0.76631
17:14:32|0.76631
17:14:33|0.76631
17:14:33|0.76631
17:14:35|0.76631
17:14:35|0.76631
17:14:37|0.76631
17:14:38|0.76631
17:14:38|0.76631
17:14:40|0.76572
17:14:41|0.76572
17:14:41|0.76572
17:14:43|0.76572
17:14:44|0.76572
17:14:45|0.76572
17:14:46|0.76572
17:14:47|0.76572
17:14:48|0.76572
17:14:49|0.76572
17:14:50|0.76572
17:14:51|0.76572
17:14:52|0.76572
17:14:53|0.76572
17:14:54|0.76572
17:14:55|0.76572
17:14:56|0.76572
17:14:57|0.76572
17:14:58|0.76572
17:14:59|0.76572
17:15:00|0.76572
17:15:01|0.76572
17:15:02|0.76572
17:15:03|0.76572
17:15:04|0.76572
17:15:05|0.76572
17:15:06|0.76572
17:15:07|0.7652
17:15:08|0.7652
17:15:10|0.7652
17:15:11|0.76566
17:15:11|0.76566
17:15:12|0.76566
17:15:14|0.76571
17:15:14|0.76548
17:15:15|0.76548
17:15:16|0.76572
17:15:17|0.76572
17:15:19|0.76572
17:15:20|0.76572
17:15:22|0.76572
17:15:22|0.76572
17:15:24|0.76572
17:15:24|0.76572
17:15:25|0.76572
17:15:27|0.76572
17:15:28|0.76572
17:15:28|0.76572
17:15:29|0.76544
17:15:30|0.7652
17:15:31|0.7652
17:15:33|0.7652
17:15:33|0.7652
17:15:34|0.7652
17:15:36|0.7652
17:15:37|0.7652
17:15:37|0.7652
17:15:39|0.7639
17:15:39|0.7638
17:15:40|0.7635
17:15:41|0.7634
17:15:42|0.7634
17:15:43|0.7634
17:15:44|0.7634
17:15:45|0.7634
17:15:46|0.7634
17:15:47|0.7633
17:15:48|0.76356
17:15:49|0.7623
17:15:50|0.76264
17:15:51|0.76264
17:15:52|0.76264
17:15:53|0.76264
17:15:55|0.762
17:15:56|0.76067
17:15:57|0.76067
17:15:58|0.76146
17:15:59|0.76146
17:15:59|0.76103
17:16:01|0.76103
17:16:02|0.76122
17:16:03|0.76122
17:16:04|0.76231
17:16:05|0.76231
17:16:06|0.76231
17:16:07|0.76231
17:16:08|0.76231
17:16:09|0.76291
17:16:10|0.76321
17:16:12|0.76321
17:16:13|0.76321
17:16:14|0.76321
17:16:15|0.76321
17:16:15|0.76321
17:16:17|0.76321
17:16:18|0.76321
17:16:19|0.76321
17:16:21|0.76321
17:16:23|0.76321
17:16:24|0.76321
17:16:24|0.76321
17:16:25|0.76321
17:16:28|0.76321
17:16:29|0.76321
17:16:29|0.76321
17:16:31|0.76321
17:16:32|0.76321
17:16:32|0.76321
17:16:34|0.76321
17:16:35|0.76321
17:16:36|0.76321
17:16:37|0.76321
17:16:38|0.76321
17:16:39|0.76321
17:16:40|0.7612
17:16:41|0.76123
17:16:42|0.76123
17:16:42|0.76123
17:16:45|0.76123
17:16:46|0.76123
17:16:47|0.76123
17:16:48|0.76123
17:16:49|0.76123
17:16:50|0.76123
17:16:51|0.76123
17:16:52|0.76123
17:16:53|0.76123
17:16:53|0.76123
17:16:54|0.76123
17:16:56|0.76123
17:16:56|0.76151
17:16:58|0.76151
17:16:59|0.76104
17:16:59|0.76104
17:17:02|0.76104
17:17:03|0.76104
17:17:04|0.76104
17:17:04|0.76104
17:17:06|0.76104
17:17:06|0.76104
17:17:08|0.76241
17:17:08|0.76241
17:17:09|0.76241
17:17:10|0.76241
17:17:12|0.76241
17:17:13|0.76241
17:17:14|0.76241
17:17:15|0.76241
17:17:16|0.76241
17:17:17|0.76241
17:17:18|0.76241
17:17:19|0.76155
17:17:21|0.76151
17:17:22|0.76183
17:17:23|0.76183
17:17:25|0.76183
17:17:26|0.76183
17:17:27|0.76183
17:17:28|0.76183
17:17:29|0.76183
17:17:30|0.76183
17:17:31|0.76183
17:17:32|0.76183
17:17:33|0.76183
17:17:35|0.76183
17:17:36|0.76183
17:17:37|0.76183
17:17:38|0.76183
17:17:38|0.76183
17:17:40|0.76183
17:17:41|0.76183
17:17:42|0.76183
17:17:43|0.76183
17:17:44|0.76183
17:17:45|0.76183
17:17:46|0.76183
17:17:46|0.76183
17:17:48|0.76183
17:17:49|0.76183
17:17:50|0.76183
17:17:52|0.76183
17:17:52|0.7631
17:17:53|0.7631
17:17:54|0.7631
17:17:55|0.7631
17:17:57|0.7631
17:17:58|0.7631
17:17:59|0.7631
17:17:59|0.7631
17:18:00|0.7631
17:18:02|0.7631
17:18:02|0.7631
17:18:03|0.7631
17:18:04|0.7632
17:18:06|0.7633
17:18:06|0.7633
17:18:08|0.7633
17:18:08|0.7634
17:18:10|0.7635
17:18:10|0.7636
17:18:11|0.7636
17:18:12|0.7636
17:18:13|0.7636
17:18:14|0.7636
17:18:15|0.7636
17:18:16|0.7636
17:18:18|0.7636
17:18:19|0.7636
17:18:19|0.7636
17:18:21|0.7636
17:18:22|0.7636
17:18:23|0.7636
17:18:25|0.7636
17:18:26|0.76327
17:18:27|0.76327
17:18:28|0.76351
17:18:29|0.76351
17:18:31|0.76351
17:18:32|0.76351
17:18:33|0.76351
17:18:34|0.76351
17:18:35|0.76351
17:18:36|0.76391
17:18:37|0.76391
17:18:38|0.7641
17:18:39|0.76385
17:18:41|0.76385
17:18:42|0.76385
17:18:42|0.76385
17:18:44|0.76385
17:18:44|0.76385
17:18:45|0.76385
17:18:46|0.76385
17:18:47|0.76385
17:18:48|0.76385
17:18:49|0.76417
17:18:50|0.76385
17:18:51|0.7643
17:18:52|0.7643
17:18:53|0.7646
17:18:55|0.7646
17:18:55|0.7646
17:18:56|0.7647
17:18:58|0.7648
17:18:58|0.76503
17:18:59|0.76503
17:19:00|0.76471
17:19:01|0.76471
17:19:02|0.76471
17:19:04|0.76471
17:19:04|0.76471
17:19:05|0.76471
17:19:07|0.76471
17:19:08|0.76471
17:19:09|0.76471
17:19:10|0.76471
17:19:11|0.76471
17:19:11|0.76479
17:19:13|0.76479
17:19:14|0.76479
17:19:15|0.76479
17:19:16|0.76479
17:19:17|0.76451
17:19:18|0.76451
17:19:19|0.76451
17:19:20|0.76451
17:19:20|0.76345
17:19:23|0.76345
17:19:24|0.76431
17:19:24|0.76431
17:19:26|0.76431
17:19:27|0.76431
17:19:28|0.76431
17:19:29|0.76431
17:19:30|0.76431
17:19:31|0.76431
17:19:32|0.76416
17:19:33|0.76416
17:19:35|0.76416
17:19:36|0.76416
17:19:36|0.76416
17:19:37|0.76416
17:19:39|0.76416
17:19:39|0.76416
17:19:40|0.76416
17:19:42|0.76416
17:19:42|0.76416
17:19:43|0.76416
17:19:45|0.76416
17:19:46|0.76416
17:19:47|0.76416
17:19:48|0.76416
17:19:48|0.76416
17:19:50|0.76416
17:19:51|0.76416
17:19:52|0.76416
17:19:53|0.76416
17:19:54|0.76437
17:19:55|0.76437
17:19:56|0.76437
17:19:57|0.76437
17:19:58|0.76432
17:19:59|0.76432
17:20:00|0.76455
17:20:01|0.76416
17:20:02|0.76416
17:20:03|0.76454
17:20:04|0.76454
17:20:05|0.76454
17:20:06|0.76454
17:20:07|0.765
17:20:08|0.765
17:20:09|0.765
17:20:12|0.765
17:20:13|0.765
17:20:13|0.765
17:20:14|0.765
17:20:15|0.765
17:20:16|0.765
17:20:18|0.765
17:20:18|0.76462
17:20:19|0.76462
17:20:20|0.76462
17:20:21|0.76462
17:20:23|0.76462
17:20:23|0.76462
17:20:25|0.76462
17:20:27|0.76462
17:20:28|0.76462
17:20:29|0.76463
17:20:30|0.76463
17:20:30|0.76463
17:20:32|0.76463
17:20:32|0.76463
17:20:34|0.76463
17:20:35|0.76463
17:20:36|0.76463
17:20:37|0.76463
17:20:38|0.76463
17:20:39|0.76463
17:20:40|0.76463
17:20:41|0.76463
17:20:42|0.76463
17:20:43|0.76463
17:20:45|0.76463
17:20:45|0.76463
17:20:47|0.76463
17:20:47|0.76463
17:20:48|0.76463
17:20:50|0.76463
17:20:51|0.76463
17:20:52|0.76463
17:20:53|0.76463
17:20:54|0.76451
17:20:55|0.76451
17:20:57|0.76451
17:20:58|0.76451
17:20:58|0.76451
17:21:00|0.76391
17:21:00|0.76391
17:21:02|0.76391
17:21:03|0.76391
17:21:04|0.76391
17:21:05|0.76391
17:21:06|0.76391
17:21:07|0.76391
17:21:08|0.76391
17:21:08|0.76391
17:21:10|0.76391
17:21:12|0.76391
17:21:12|0.76391
17:21:14|0.76391
17:21:14|0.76391
17:21:15|0.76391
17:21:17|0.76391
17:21:17|0.76391
17:21:19|0.76391
17:21:19|0.76439
17:21:21|0.76439
17:21:22|0.76439
17:21:22|0.76439
17:21:24|0.76439
17:21:25|0.76401
17:21:26|0.76401
17:21:28|0.76401
17:21:28|0.76401
17:21:30|0.76401
17:21:30|0.76383
17:21:32|0.76383
17:21:33|0.76383
17:21:34|0.76383
17:21:35|0.76345
17:21:36|0.76345
17:21:37|0.76345
17:21:38|0.76345
17:21:39|0.76345
17:21:40|0.76345
17:21:41|0.76345
17:21:42|0.7631
17:21:43|0.7629
17:21:44|0.7629
17:21:45|0.7629
17:21:46|0.7629
17:21:47|0.7628
17:21:48|0.7628
17:21:49|0.7628
17:21:50|0.7628
17:21:51|0.7627
17:21:52|0.7627
17:21:53|0.7627
17:21:54|0.7626
17:21:55|0.7626
17:21:56|0.7624
17:21:57|0.7624
17:21:58|0.7624
17:21:59|0.7624
17:22:01|0.7624
17:22:02|0.7624
17:22:03|0.76254
17:22:04|0.76254
17:22:04|0.76287
17:22:06|0.76287
17:22:07|0.76295
17:22:08|0.76343
17:22:09|0.76343
17:22:10|0.76343
17:22:11|0.76343
17:22:12|0.76343
17:22:13|0.76343
17:22:14|0.76343
17:22:15|0.76351
17:22:16|0.76351
17:22:17|0.76351
17:22:18|0.76351
17:22:19|0.76351
17:22:20|0.76359
17:22:21|0.76359
17:22:22|0.76359
17:22:23|0.76359
17:22:24|0.76367
17:22:26|0.76367
17:22:26|0.76367
17:22:29|0.76367
17:22:29|0.76383
17:22:30|0.76383
17:22:32|0.76396
17:22:32|0.76396
17:22:34|0.76396
17:22:34|0.76396
17:22:36|0.76396
17:22:37|0.76396
17:22:38|0.76396
17:22:39|0.76396
17:22:39|0.76365
17:22:40|0.76365
17:22:41|0.76365
17:22:43|0.76365
17:22:43|0.76365
17:22:44|0.76365
17:22:45|0.76365
17:22:46|0.76365
17:22:48|0.76365
17:22:51|0.76365
17:22:52|0.76365
17:22:53|0.76365
17:22:54|0.76365
17:22:55|0.76365
17:22:56|0.76365
17:22:57|0.76365
17:22:58|0.76365
17:22:59|0.76365
17:22:59|0.76365
17:23:01|0.76365
17:23:02|0.76365
17:23:03|0.76365
17:23:04|0.76365
17:23:05|0.76365
17:23:06|0.76365
17:23:07|0.76365
17:23:08|0.76365
17:23:09|0.76365
17:23:10|0.76365
17:23:12|0.76365
17:23:13|0.76365
17:23:14|0.7622
17:23:15|0.7621
17:23:16|0.7621
17:23:18|0.7621
17:23:19|0.7621
17:23:20|0.7621
17:23:22|0.7621
17:23:22|0.7621
17:23:24|0.7621
17:23:25|0.7621
17:23:26|0.7621
17:23:28|0.7621
17:23:29|0.7621
17:23:30|0.7621
17:23:30|0.7621
17:23:32|0.7621
17:23:33|0.7621
17:23:35|0.7621
17:23:35|0.7621
17:23:37|0.7621
17:23:38|0.7621
17:23:38|0.7621
17:23:40|0.7621
17:23:41|0.7621
17:23:42|0.7621
17:23:42|0.7621
17:23:44|0.7621
17:23:45|0.7621
17:23:45|0.7621
17:23:47|0.7621
17:23:47|0.7627
17:23:48|0.7627
17:23:50|0.7627
17:23:51|0.7627
17:23:53|0.7627
17:23:53|0.7627
17:23:54|0.7627
17:23:55|0.7627
17:23:56|0.7627
17:23:57|0.7627
17:23:58|0.7627
17:23:59|0.76204
17:24:00|0.76204
17:24:01|0.76204
17:24:02|0.76204
17:24:03|0.76204
17:24:06|0.76204
17:24:06|0.76204
17:24:07|0.76204
17:24:08|0.76204
17:24:10|0.76204
17:24:12|0.76204
17:24:13|0.76204
17:24:14|0.76204
17:24:14|0.76204
17:24:15|0.76204
17:24:17|0.76204
17:24:17|0.76204
17:24:19|0.76204
17:24:20|0.76204
17:24:21|0.76204
17:24:22|0.76204
17:24:23|0.76204
17:24:24|0.76204
17:24:25|0.7634
17:24:26|0.7634
17:24:27|0.7634
17:24:29|0.7634
17:24:29|0.7634
17:24:31|0.7634
17:24:32|0.7634
17:24:33|0.7634
17:24:34|0.7634
17:24:35|0.7634
17:24:36|0.7634
17:24:37|0.7634
17:24:37|0.7634
17:24:39|0.7634
17:24:40|0.7634
17:24:41|0.7634
17:24:41|0.76323
17:24:44|0.76315
17:24:44|0.76315
17:24:46|0.76315
17:24:46|0.76315
17:24:48|0.76315
17:24:49|0.76315
17:24:50|0.76315
17:24:51|0.76315
17:24:52|0.76315
17:24:52|0.76315
17:24:54|0.76315
17:24:55|0.76315
17:24:56|0.76315
17:24:58|0.76315
17:24:59|0.76315
17:24:59|0.76315
17:25:01|0.762
17:25:01|0.762
17:25:02|0.762
17:25:03|0.762
17:25:04|0.762
17:25:05|0.762
17:25:07|0.76199
17:25:08|0.76199
17:25:09|0.76199
17:25:10|0.76199
17:25:11|0.76199
17:25:12|0.76199
17:25:13|0.76199
17:25:14|0.76199
17:25:15|0.76199
17:25:16|0.76199
17:25:18|0.76239
17:25:18|0.76239
17:25:19|0.76239
17:25:21|0.76239
17:25:21|0.76239
17:25:22|0.76239
17:25:23|0.76239
17:25:24|0.76239
17:25:25|0.76239
17:25:26|0.76239
17:25:27|0.76239
17:25:29|0.76239
17:25:31|0.76239
17:25:31|0.76239
17:25:33|0.76239
17:25:34|0.76239
17:25:34|0.76239
17:25:35|0.76239
17:25:37|0.76239
17:25:38|0.76239
17:25:38|0.76239
17:25:39|0.76239
17:25:40|0.76239
17:25:41|0.7618
17:25:42|0.7617
17:25:43|0.7616
17:25:44|0.7613
17:25:46|0.7613
17:25:47|0.7612
17:25:47|0.7612
17:25:48|0.7611
17:25:49|0.761
17:25:50|0.761
17:25:52|0.761
17:25:52|0.761
17:25:53|0.761
17:25:54|0.76054
17:25:56|0.76054
17:25:57|0.76054
17:25:57|0.76054
17:25:58|0.76054
17:26:00|0.76054
17:26:01|0.76111
17:26:02|0.76155
17:26:03|0.76207
17:26:04|0.76207
17:26:05|0.76207
17:26:06|0.76183
17:26:07|0.76183
17:26:08|0.76183
17:26:09|0.76183
17:26:10|0.76183
17:26:11|0.76183
17:26:12|0.76183
17:26:13|0.76183
17:26:14|0.76183
17:26:15|0.76183
17:26:16|0.76183
17:26:17|0.76183
17:26:18|0.76183
17:26:19|0.76183
17:26:20|0.76183
17:26:21|0.76183
17:26:22|0.76183
17:26:24|0.76183
17:26:24|0.76183
17:26:25|0.76183
17:26:27|0.76183
17:26:27|0.76183
17:26:29|0.76183
17:26:30|0.76183
17:26:31|0.76183
17:26:32|0.76183
17:26:34|0.76183
17:26:35|0.76183
17:26:36|0.76183
17:26:38|0.76183
17:26:38|0.76183
17:26:40|0.76095
17:26:41|0.76095
17:26:41|0.76095
17:26:42|0.76095
17:26:44|0.76095
17:26:44|0.76095
17:26:46|0.76095
17:26:47|0.76095
17:26:48|0.76095
17:26:49|0.76095
17:26:50|0.76095
17:26:52|0.76095
17:26:52|0.76095
17:26:53|0.76095
17:26:54|0.76095
17:26:55|0.76095
17:26:56|0.76095
17:26:57|0.76095
17:26:58|0.76095
17:26:59|0.76095
17:27:01|0.76095
17:27:02|0.76095
17:27:03|0.76095
17:27:03|0.76095
17:27:05|0.76095
17:27:06|0.76095
17:27:06|0.76095
17:27:08|0.76158
17:27:09|0.76158
17:27:09|0.76269
17:27:10|0.76269
17:27:11|0.76269
17:27:13|0.76269
17:27:14|0.76269
17:27:15|0.76269
17:27:16|0.76269
17:27:17|0.76269
17:27:18|0.76269
17:27:19|0.76269
17:27:19|0.76269
17:27:20|0.76269
17:27:22|0.76255
17:27:23|0.76255
17:27:24|0.76255
17:27:25|0.76255
17:27:25|0.76255
17:27:27|0.76255
17:27:28|0.76255
17:27:29|0.76255
17:27:31|0.76255
17:27:32|0.76255
17:27:33|0.76255
17:27:34|0.76255
17:27:35|0.76255
17:27:37|0.76255
17:27:38|0.76255
17:27:39|0.76255
17:27:40|0.76255
17:27:41|0.76255
17:27:43|0.76255
17:27:44|0.76255
17:27:44|0.76255
17:27:46|0.76079
17:27:46|0.76079
17:27:48|0.76087
17:27:49|0.76087
17:27:50|0.76087
17:27:51|0.76087
17:27:51|0.76087
17:27:53|0.76087
17:27:53|0.76087
17:27:54|0.76087
17:27:55|0.76087
17:27:57|0.76087
17:27:57|0.76087
17:27:59|0.76052
17:27:59|0.76059
17:28:01|0.76059
17:28:02|0.76059
17:28:03|0.76059
17:28:04|0.76059
17:28:05|0.76059
17:28:06|0.76059
17:28:07|0.76059
17:28:08|0.76059
17:28:09|0.76059
17:28:10|0.76059
17:28:11|0.76059
17:28:12|0.76059
17:28:13|0.76059
17:28:14|0.76059
17:28:15|0.76059
17:28:16|0.76059
17:28:17|0.76059
17:28:18|0.76059
17:28:19|0.76059
17:28:20|0.76059
17:28:21|0.76059
17:28:22|0.76059
17:28:23|0.76059
17:28:24|0.76059
17:28:25|0.76059
17:28:26|0.76059
17:28:27|0.76059
17:28:28|0.76059
17:28:29|0.76059
17:28:30|0.7603
17:28:32|0.7603
17:28:33|0.7603
17:28:35|0.7603
17:28:35|0.7603
17:28:37|0.7603
17:28:38|0.7603
17:28:38|0.7603
17:28:39|0.7603
17:28:40|0.7603
17:28:42|0.76015
17:28:43|0.76015
17:28:43|0.76
17:28:44|0.76021
17:28:46|0.76021
17:28:46|0.76021
17:28:47|0.76021
17:28:49|0.76021
17:28:50|0.76021
17:28:51|0.76021
17:28:51|0.76059
17:28:52|0.76059
17:28:53|0.76059
17:28:55|0.76059
17:28:56|0.76059
17:28:57|0.76059
17:28:58|0.76059
17:28:59|0.76059
17:29:00|0.76059
17:29:02|0.76059
17:29:03|0.76059
17:29:04|0.76153
17:29:05|0.76153
17:29:06|0.76153
17:29:07|0.76153
17:29:08|0.76153
17:29:09|0.76153
17:29:10|0.76153
17:29:10|0.76153
17:29:12|0.76153
17:29:14|0.76153
17:29:14|0.76153
17:29:15|0.7619
17:29:16|0.7619
17:29:17|0.7619
17:29:18|0.7619
17:29:20|0.762
17:29:20|0.762
17:29:21|0.762
17:29:23|0.7622
17:29:24|0.7622
17:29:25|0.7622
17:29:26|0.7622
17:29:27|0.7622
17:29:28|0.7622
17:29:29|0.7622
17:29:30|0.7622
17:29:31|0.7622
17:29:33|0.7622
17:29:34|0.7622
17:29:35|0.7622
17:29:36|0.7622
17:29:37|0.7622
17:29:38|0.7622
17:29:39|0.7622
17:29:41|0.7622
17:29:42|0.7622
17:29:43|0.7622
17:29:43|0.7622
17:29:45|0.7622
17:29:46|0.762
17:29:47|0.762
17:29:49|0.762
17:29:49|0.762
17:29:50|0.7624
17:29:51|0.7624
17:29:52|0.76255
17:29:53|0.76255
17:29:54|0.76255
17:29:55|0.76255
17:29:57|0.76255
17:29:58|0.76255
17:29:58|0.76255
17:29:59|0.76255
17:30:00|0.76255
17:30:01|0.76255
17:30:03|0.76255
17:30:03|0.76255
17:30:04|0.76255
17:30:05|0.76255
17:30:06|0.76389
17:30:07|0.76389
17:30:08|0.76389
17:30:09|0.76389
17:30:10|0.76389
17:30:12|0.76389
17:30:13|0.76389
17:30:14|0.76389
17:30:15|0.76368
17:30:16|0.76368
17:30:17|0.76368
17:30:19|0.76368
17:30:19|0.76368
17:30:20|0.76366
17:30:21|0.76366
17:30:22|0.7637
17:30:23|0.7637
17:30:24|0.7637
17:30:26|0.7637
17:30:26|0.7637
17:30:27|0.7637
17:30:28|0.7637
17:30:30|0.7637
17:30:30|0.7637
17:30:31|0.7637
17:30:33|0.7637
17:30:34|0.7637
17:30:35|0.76381
17:30:36|0.76381
17:30:37|0.76381
17:30:39|0.76392
17:30:40|0.76393
17:30:40|0.76393
17:30:42|0.764
17:30:43|0.7641
17:30:44|0.7641
17:30:44|0.7642
17:30:46|0.7642
17:30:47|0.7643
17:30:48|0.76433
17:30:49|0.76433
17:30:50|0.76407
17:30:51|0.76407
17:30:53|0.76407
17:30:53|0.76407
17:30:55|0.76376
17:30:55|0.7637
17:30:56|0.76307
17:30:58|0.76311
17:30:59|0.76311
17:31:00|0.76311
17:31:01|0.76311
17:31:02|0.76311
17:31:03|0.76311
17:31:04|0.7637
17:31:05|0.7637
17:31:06|0.7637
17:31:07|0.7637
17:31:08|0.7637
17:31:09|0.7637
17:31:10|0.7637
17:31:11|0.76336
17:31:12|0.76336
17:31:13|0.76336
17:31:14|0.76336
17:31:15|0.76336
17:31:16|0.76336
17:31:17|0.76336
17:31:18|0.76336
17:31:19|0.76336
17:31:20|0.76336
17:31:21|0.76336
17:31:22|0.76336
17:31:23|0.76336
17:31:24|0.76336
17:31:25|0.76336
17:31:26|0.76338
17:31:27|0.76338
17:31:28|0.76338
17:31:29|0.76338
17:31:30|0.76338
17:31:31|0.76338
17:31:32|0.76338
17:31:33|0.76338
17:31:35|0.76338
17:31:36|0.76297
17:31:37|0.76297
17:31:38|0.76297
17:31:40|0.76297
17:31:41|0.76297
17:31:41|0.76297
17:31:43|0.76297
17:31:44|0.76297
17:31:44|0.76297
17:31:46|0.76297
17:31:46|0.76297
17:31:47|0.76314
17:31:49|0.76314
17:31:49|0.76314
17:31:51|0.76314
17:31:52|0.76314
17:31:53|0.76314
17:31:54|0.76314
17:31:55|0.76314
17:31:56|0.76314
17:31:57|0.76314
17:31:58|0.76314
17:31:59|0.76256
17:32:00|0.76256
17:32:01|0.76256
17:32:02|0.76256
17:32:03|0.76256
17:32:04|0.76297
17:32:05|0.76297
17:32:06|0.76297
17:32:08|0.76297
17:32:08|0.76297
17:32:10|0.76297
17:32:11|0.76297
17:32:14|0.76297
17:32:15|0.76297
17:32:16|0.76297
17:32:16|0.76304
17:32:18|0.76304
17:32:19|0.76304
17:32:20|0.76304
17:32:20|0.76304
17:32:22|0.76304
17:32:23|0.76331
17:32:24|0.76331
17:32:26|0.76327
17:32:26|0.76327
17:32:28|0.76327
17:32:28|0.76327
17:32:29|0.76327
17:32:30|0.76327
17:32:31|0.76327
17:32:32|0.76327
17:32:33|0.76327
17:32:35|0.76327
17:32:36|0.76327
17:32:37|0.76327
17:32:39|0.76327
17:32:39|0.76327
17:32:41|0.76327
17:32:42|0.76327
17:32:43|0.76327
17:32:44|0.76327
17:32:45|0.76327
17:32:46|0.76327
17:32:47|0.76327
17:32:47|0.76314
17:32:48|0.76314
17:32:49|0.76314
17:32:51|0.76314
17:32:51|0.76314
17:32:53|0.76314
17:32:53|0.76271
17:32:55|0.76271
17:32:56|0.76271
17:32:57|0.76271
17:32:57|0.76271
17:32:59|0.76271
17:32:59|0.76271
17:33:00|0.76271
17:33:02|0.76271
17:33:02|0.76271
17:33:04|0.76271
17:33:05|0.76271
17:33:06|0.76271
17:33:07|0.76298
17:33:07|0.76298
17:33:09|0.76298
17:33:10|0.76314
17:33:11|0.76314
17:33:12|0.76314
17:33:12|0.76314
17:33:13|0.76314
17:33:15|0.76314
17:33:16|0.7633
17:33:17|0.7633
17:33:18|0.76338
17:33:19|0.76338
17:33:20|0.76354
17:33:21|0.76354
17:33:21|0.76354
17:33:22|0.76354
17:33:24|0.76303
17:33:25|0.76362
17:33:25|0.76386
17:33:27|0.76386
17:33:28|0.76386
17:33:29|0.76386
17:33:30|0.76386
17:33:31|0.76386
17:33:32|0.76386
17:33:33|0.76386
17:33:34|0.76386
17:33:35|0.76386
17:33:37|0.76386
17:33:37|0.76386
17:33:38|0.76386
17:33:40|0.76394
17:33:41|0.76394
17:33:42|0.76386
17:33:43|0.76386
17:33:44|0.76386
17:33:46|0.76386
17:33:47|0.76386
17:33:47|0.76386
17:33:49|0.76386
17:33:50|0.76402
17:33:51|0.76402
17:33:52|0.76418
17:33:53|0.76418
17:33:53|0.76418
17:33:55|0.76418
17:33:56|0.76418
17:33:56|0.76418
17:33:58|0.76442
17:33:58|0.76442
17:33:59|0.76442
17:34:02|0.7645
17:34:02|0.7646
17:34:03|0.76482
17:34:05|0.76482
17:34:05|0.76482
17:34:07|0.76482
17:34:08|0.76482
17:34:08|0.76482
17:34:09|0.76482
17:34:10|0.76482
17:34:12|0.76482
17:34:13|0.76482
17:34:13|0.76482
17:34:15|0.76482
17:34:15|0.76482
17:34:17|0.76482
17:34:18|0.76482
17:34:19|0.7649
17:34:20|0.7649
17:34:21|0.7653
17:34:22|0.76453
17:34:23|0.76455
17:34:24|0.76481
17:34:25|0.76481
17:34:26|0.76481
17:34:27|0.76481
17:34:28|0.76481
17:34:29|0.76481
17:34:30|0.76481
17:34:31|0.76481
17:34:32|0.76481
17:34:33|0.76481
17:34:34|0.76481
17:34:35|0.76481
17:34:36|0.76481
17:34:38|0.7655
17:34:39|0.7656
17:34:41|0.76535
17:34:42|0.76535
17:34:43|0.76535
17:34:44|0.76543
17:34:45|0.76543
17:34:46|0.76543
17:34:47|0.76543
17:34:48|0.76543
17:34:49|0.76543
17:34:50|0.76543
17:34:51|0.76543
17:34:52|0.76543
17:34:53|0.76599
17:34:54|0.76559
17:34:55|0.76559
17:34:56|0.76559
17:34:57|0.76559
17:34:58|0.76559
17:34:59|0.76559
17:35:00|0.7663
17:35:01|0.7663
17:35:02|0.7664
17:35:03|0.7664
17:35:04|0.7666
17:35:05|0.7666
17:35:06|0.7666
17:35:07|0.7666
17:35:08|0.7666
17:35:09|0.7666
17:35:10|0.7666
17:35:12|0.7666
17:35:13|0.7666
17:35:13|0.7666
17:35:14|0.7666
17:35:15|0.76615
17:35:16|0.76615
17:35:17|0.76615
17:35:18|0.76615
17:35:19|0.76615
17:35:20|0.76615
17:35:22|0.76615
17:35:23|0.76615
17:35:23|0.76615
17:35:24|0.7667
17:35:25|0.7667
17:35:27|0.76682
17:35:28|0.7669
17:35:29|0.7669
17:35:30|0.7669
17:35:31|0.7669
17:35:31|0.7669
17:35:33|0.7669
17:35:34|0.7669
17:35:34|0.7669
17:35:35|0.76641
17:35:36|0.76641
17:35:39|0.76641
17:35:40|0.76641
17:35:40|0.76641
17:35:42|0.76641
17:35:43|0.76641
17:35:43|0.76641
17:35:45|0.76641
17:35:46|0.76641
17:35:47|0.76641
17:35:48|0.76594
17:35:49|0.76594
17:35:50|0.76594
17:35:50|0.76594
17:35:53|0.76594
17:35:54|0.76594
17:35:54|0.76669
17:35:55|0.76669
17:35:57|0.76696
17:35:58|0.76696
17:35:59|0.76696
17:36:00|0.7667
17:36:01|0.7667
17:36:02|0.7667
17:36:03|0.7667
17:36:04|0.7667
17:36:05|0.76608
17:36:06|0.76586
17:36:07|0.76586
17:36:08|0.76586
17:36:09|0.76586
17:36:10|0.76586
17:36:11|0.76586
17:36:12|0.76586
17:36:13|0.76586
17:36:14|0.76586
17:36:15|0.76586
17:36:16|0.76586
17:36:17|0.76586
17:36:18|0.76586
17:36:19|0.76586
17:36:20|0.76586
17:36:21|0.76586
17:36:22|0.76586
17:36:23|0.76586
17:36:24|0.76586
17:36:25|0.7671
17:36:26|0.7671
17:36:27|0.7671
17:36:28|0.7671
17:36:29|0.7671
17:36:30|0.76687
17:36:31|0.76687
17:36:32|0.76687
17:36:34|0.76687
17:36:35|0.76687
17:36:35|0.76687
17:36:36|0.76687
17:36:38|0.76687
17:36:41|0.76687
17:36:41|0.76687
17:36:43|0.76687
17:36:44|0.76687
17:36:44|0.76687
17:36:45|0.76687
17:36:46|0.76666
17:36:47|0.76666
17:36:49|0.76782
17:36:49|0.76782
17:36:50|0.76782
17:36:51|0.76782
17:36:52|0.7668
17:36:53|0.7668
17:36:55|0.7668
17:36:56|0.7668
17:36:57|0.7668
17:36:58|0.7668
17:36:59|0.7668
17:37:00|0.76674
17:37:02|0.76674
17:37:02|0.76674
17:37:03|0.76674
17:37:05|0.76611
17:37:05|0.76611
17:37:07|0.76611
17:37:07|0.7656
17:37:08|0.7656
17:37:09|0.7656
17:37:11|0.7656
17:37:12|0.7656
17:37:13|0.7655
17:37:14|0.7653
17:37:15|0.7653
17:37:16|0.7653
17:37:17|0.7653
17:37:19|0.7653
17:37:19|0.76522
17:37:20|0.76522
17:37:22|0.76515
17:37:22|0.76515
17:37:23|0.76515
17:37:24|0.76515
17:37:25|0.76515
17:37:26|0.76497
17:37:27|0.7648
17:37:29|0.76522
17:37:31|0.76522
17:37:32|0.76522
17:37:34|0.76522
17:37:34|0.76522
17:37:35|0.7648
17:37:36|0.7648
17:37:37|0.7648
17:37:38|0.7648
17:37:40|0.7648
17:37:42|0.7648
17:37:42|0.7648
17:37:43|0.7648
17:37:44|0.7648
17:37:46|0.7648
17:37:47|0.7648
17:37:47|0.7646
17:37:49|0.7645
17:37:49|0.7645
17:37:50|0.7645
17:37:53|0.7644
17:37:53|0.76428
17:37:55|0.76428
17:37:55|0.7641
17:37:57|0.7641
17:37:58|0.7641
17:37:59|0.7641
17:38:00|0.764
17:38:01|0.764
17:38:03|0.764
17:38:04|0.764
17:38:05|0.764
17:38:05|0.7639
17:38:06|0.7639
17:38:08|0.76475
17:38:09|0.76475
17:38:10|0.76475
17:38:10|0.76458
17:38:11|0.76458
17:38:13|0.76458
17:38:14|0.76458
17:38:14|0.76458
17:38:15|0.76458
17:38:17|0.76458
17:38:17|0.76458
17:38:18|0.76458
17:38:20|0.76458
17:38:20|0.76458
17:38:21|0.76458
17:38:22|0.76458
17:38:23|0.76458
17:38:25|0.76458
17:38:26|0.76458
17:38:26|0.76458
17:38:27|0.76458
17:38:28|0.76458
17:38:29|0.76458
17:38:30|0.76458
17:38:31|0.76458
17:38:33|0.76458
17:38:34|0.7638
17:38:34|0.7638
17:38:35|0.76404
17:38:37|0.76404
17:38:38|0.76404
17:38:39|0.7636
17:38:39|0.76382
17:38:42|0.76382
17:38:43|0.76382
17:38:45|0.76382
17:38:46|0.76382
17:38:46|0.76382
17:38:48|0.76382
17:38:49|0.76382
17:38:50|0.76382
17:38:51|0.7633
17:38:52|0.7632
17:38:53|0.7632
17:38:53|0.7632
17:38:55|0.7632
17:38:55|0.7632
17:38:57|0.7632
17:38:59|0.7631
17:38:59|0.7631
17:39:01|0.7631
17:39:02|0.7631
17:39:03|0.7631
17:39:05|0.7631
17:39:05|0.7631
17:39:07|0.763
17:39:09|0.7629
17:39:10|0.7629
17:39:11|0.7629
17:39:12|0.7629
17:39:13|0.7629
17:39:15|0.7628
17:39:16|0.7628
17:39:17|0.7628
17:39:18|0.7629
17:39:19|0.7629
17:39:20|0.7629
17:39:21|0.7629
17:39:22|0.7629
17:39:23|0.7629
17:39:24|0.7625
17:39:26|0.7625
17:39:27|0.7625
17:39:28|0.7625
17:39:29|0.7625
17:39:30|0.7625
17:39:31|0.7625
17:39:32|0.7625
17:39:33|0.7625
17:39:33|0.7625
17:39:35|0.7625
17:39:36|0.7625
17:39:37|0.7625
17:39:37|0.7625
17:39:38|0.7625
17:39:40|0.7625
17:39:41|0.7625
17:39:46|0.7625
17:39:47|0.75692
17:39:48|0.75986
17:39:49|0.7592
17:39:50|0.7595
17:39:50|0.75902
17:39:53|0.75961
17:39:53|0.75908
17:39:54|0.75955
17:39:56|0.75955
17:39:56|0.7603
17:39:58|0.7608
17:39:59|0.7608
17:40:00|0.7603
17:40:00|0.7603
17:40:02|0.7611
17:40:03|0.7614
17:40:04|0.7615
17:40:05|0.76129
17:40:06|0.76129
17:40:09|0.76129
17:40:10|0.76105
17:40:11|0.76042
17:40:13|0.7609
17:40:14|0.76145
17:40:15|0.76145
17:40:16|0.76145
17:40:16|0.76153
17:40:17|0.76161
17:40:18|0.76161
17:40:20|0.76161
17:40:21|0.76161
17:40:22|0.76161
17:40:22|0.76161
17:40:24|0.76161
17:40:25|0.76161
17:40:26|0.76161
17:40:27|0.76161
17:40:28|0.76161
17:40:29|0.76177
17:40:31|0.76177
17:40:32|0.7618
17:40:32|0.7618
17:40:34|0.7618
17:40:35|0.7618
17:40:36|0.7618
17:40:36|0.7618
17:40:37|0.7618
17:40:38|0.7618
17:40:39|0.7618
17:40:40|0.7618
17:40:41|0.76147
17:40:42|0.76147
17:40:43|0.76147
17:40:45|0.76147
17:40:46|0.76147
17:40:47|0.76147
17:40:48|0.76147
17:40:49|0.76147
17:40:50|0.76147
17:40:51|0.76147
17:40:51|0.76147
17:40:53|0.76147
17:40:54|0.76147
17:40:55|0.76147
17:40:55|0.76147
17:40:57|0.76147
17:40:58|0.76147
17:40:59|0.76147
17:41:00|0.76147
17:41:01|0.76147
17:41:02|0.76147
17:41:03|0.76147
17:41:04|0.76147
17:41:05|0.76147
17:41:06|0.76135
17:41:07|0.76135
17:41:09|0.76135
17:41:09|0.76135
17:41:10|0.76135
17:41:12|0.76135
17:41:13|0.76135
17:41:14|0.76135
17:41:14|0.76173
17:41:15|0.76173
17:41:16|0.76173
17:41:17|0.76173
17:41:19|0.76173
17:41:20|0.76213
17:41:21|0.76165
17:41:22|0.76213
17:41:23|0.76213
17:41:24|0.76213
17:41:25|0.76157
17:41:26|0.76157
17:41:27|0.76157
17:41:28|0.76157
17:41:29|0.76157
17:41:30|0.76157
17:41:31|0.76157
17:41:32|0.76157
17:41:34|0.76157
17:41:35|0.76157
17:41:36|0.76133
17:41:37|0.76133
17:41:38|0.76185
17:41:39|0.76185
17:41:39|0.76185
17:41:41|0.76185
17:41:41|0.76185
17:41:44|0.76185
17:41:44|0.76185
17:41:45|0.76185
17:41:46|0.76185
17:41:48|0.76185
17:41:48|0.7617
17:41:50|0.7617
17:41:50|0.7617
17:41:51|0.7617
17:41:53|0.7617
17:41:53|0.7617
17:41:55|0.7617
17:41:55|0.7617
17:41:56|0.7617
17:41:58|0.76171
17:41:58|0.76171
17:41:59|0.76171
17:42:00|0.76109
17:42:01|0.76109
17:42:02|0.76109
17:42:04|0.76109
17:42:04|0.76144
17:42:05|0.76149
17:42:06|0.76149
17:42:08|0.76149
17:42:08|0.76149
17:42:11|0.76149
17:42:11|0.76157
17:42:12|0.76157
17:42:14|0.76157
17:42:14|0.76157
17:42:16|0.76157
17:42:17|0.76157
17:42:17|0.76157
17:42:18|0.76157
17:42:20|0.76197
17:42:20|0.76197
17:42:22|0.76181
17:42:23|0.76181
17:42:24|0.76181
17:42:25|0.76157
17:42:26|0.7615
17:42:27|0.7615
17:42:28|0.7615
17:42:29|0.76142
17:42:30|0.76142
17:42:31|0.7614
17:42:32|0.7614
17:42:33|0.7615
17:42:35|0.7615
17:42:35|0.7615
17:42:36|0.7615
17:42:38|0.76185
17:42:39|0.76177
17:42:39|0.76157
17:42:40|0.76166
17:42:42|0.76166
17:42:42|0.76166
17:42:44|0.76167
17:42:45|0.76167
17:42:46|0.76167
17:42:47|0.76167
17:42:48|0.76167
17:42:49|0.76167
17:42:52|0.76167
17:42:53|0.76167
17:42:54|0.76167
17:42:55|0.76167
17:42:56|0.76167
17:42:57|0.76167
17:42:59|0.76167
17:43:00|0.7615
17:43:01|0.7615
17:43:01|0.7615
17:43:02|0.76119
17:43:03|0.76021
17:43:05|0.76021
17:43:05|0.76097
17:43:07|0.76097
17:43:07|0.76097
17:43:08|0.76097
17:43:09|0.76097
17:43:11|0.76097
17:43:13|0.76097
17:43:13|0.76097
17:43:15|0.76097
17:43:15|0.76097
17:43:17|0.76097
17:43:18|0.76097
17:43:19|0.76131
17:43:20|0.76131
17:43:20|0.76131
17:43:22|0.76131
17:43:23|0.76131
17:43:23|0.76131
17:43:24|0.76131
17:43:25|0.76131
17:43:26|0.76131
17:43:28|0.76131
17:43:28|0.76131
17:43:29|0.76131
17:43:31|0.76157
17:43:32|0.76157
17:43:33|0.76157
17:43:34|0.76157
17:43:34|0.76157
17:43:36|0.76157
17:43:36|0.76157
17:43:38|0.76157
17:43:39|0.76157
17:43:39|0.76157
17:43:41|0.76157
17:43:42|0.76157
17:43:43|0.76157
17:43:44|0.76157
17:43:45|0.76157
17:43:46|0.76157
17:43:47|0.76157
17:43:47|0.76157
17:43:49|0.76157
17:43:50|0.76157
17:43:52|0.76157
17:43:53|0.76157
17:43:53|0.76157
17:43:54|0.76157
17:43:55|0.76157
17:43:56|0.76173
17:43:58|0.76173
17:43:59|0.76173
17:44:00|0.76225
17:44:02|0.76225
17:44:02|0.7624
17:44:03|0.7624
17:44:04|0.7624
17:44:05|0.7624
17:44:07|0.7624
17:44:08|0.7624
17:44:08|0.7624
17:44:09|0.7624
17:44:11|0.76198
17:44:12|0.76198
17:44:13|0.76198
17:44:14|0.76198
17:44:15|0.76198
17:44:16|0.76198
17:44:19|0.76198
17:44:20|0.76198
17:44:21|0.76198
17:44:22|0.7624
17:44:22|0.7624
17:44:24|0.7624
17:44:26|0.7625
17:44:26|0.7625
17:44:28|0.7625
17:44:28|0.7625
17:44:29|0.7625
17:44:30|0.7625
17:44:32|0.7626
17:44:32|0.7626
17:44:34|0.7626
17:44:35|0.7626
17:44:36|0.76238
17:44:36|0.76238
17:44:37|0.76238
17:44:38|0.76238
17:44:40|0.76238
17:44:41|0.76238
17:44:42|0.76238
17:44:43|0.76238
17:44:44|0.76238
17:44:44|0.76238
17:44:45|0.76238
17:44:46|0.76238
17:44:48|0.76238
17:44:48|0.76238
17:44:50|0.76238
17:44:51|0.76238
17:44:52|0.76238
17:44:52|0.76238
17:44:53|0.76238
17:44:54|0.76238
17:44:56|0.76238
17:44:57|0.76238
17:44:58|0.76238
17:44:59|0.76238
17:44:59|0.76238
17:45:00|0.76238
17:45:02|0.76238
17:45:03|0.76238
17:45:03|0.76238
17:45:05|0.7624
17:45:05|0.7624
17:45:06|0.7624
17:45:07|0.7624
17:45:08|0.7624
17:45:09|0.7624
17:45:10|0.7624
17:45:11|0.7624
17:45:14|0.7624
17:45:15|0.7624
17:45:16|0.7624
17:45:17|0.7624
17:45:18|0.7624
17:45:19|0.7624
17:45:20|0.76222
17:45:21|0.76222
17:45:22|0.76222
17:45:24|0.76222
17:45:25|0.76222
17:45:26|0.76222
17:45:27|0.76222
17:45:28|0.76222
17:45:29|0.76259
17:45:29|0.76259
17:45:31|0.76259
17:45:32|0.76259
17:45:33|0.76259
17:45:35|0.76259
17:45:35|0.76259
17:45:37|0.76259
17:45:38|0.76259
17:45:38|0.76273
17:45:40|0.76273
17:45:40|0.7628
17:45:42|0.7628
17:45:42|0.7628
17:45:44|0.7628
17:45:45|0.7628
17:45:45|0.7628
17:45:47|0.763
17:45:48|0.763
17:45:49|0.763
17:45:50|0.763
17:45:50|0.763
17:45:52|0.763
17:45:53|0.763
17:45:54|0.763
17:45:54|0.763
17:45:56|0.763
17:45:57|0.763
17:45:58|0.763
17:45:58|0.763
17:46:00|0.763
17:46:01|0.763
17:46:02|0.763
17:46:03|0.763
17:46:03|0.763
17:46:04|0.763
17:46:06|0.763
17:46:07|0.763
17:46:08|0.763
17:46:09|0.763
17:46:09|0.763
17:46:11|0.763
17:46:12|0.763
17:46:13|0.763
17:46:14|0.7631
17:46:15|0.7631
17:46:16|0.7631
17:46:17|0.763
17:46:18|0.763
17:46:19|0.763
17:46:20|0.763
17:46:22|0.763
17:46:22|0.763
17:46:23|0.763
17:46:25|0.763
17:46:25|0.763
17:46:26|0.763
17:46:27|0.763
17:46:28|0.763
17:46:29|0.76301
17:46:31|0.76301
17:46:32|0.76301
17:46:33|0.76301
17:46:34|0.76301
17:46:35|0.76301
17:46:36|0.76301
17:46:37|0.76301
17:46:38|0.76301
17:46:39|0.76301
17:46:40|0.76305
17:46:42|0.76305
17:46:43|0.76305
17:46:44|0.76305
17:46:45|0.76305
17:46:46|0.76305
17:46:47|0.76305
17:46:48|0.76305
17:46:49|0.76305
17:46:50|0.76305
17:46:51|0.76305
17:46:52|0.76305
17:46:53|0.76305
17:46:54|0.76305
17:46:55|0.76305
17:46:56|0.76305
17:46:57|0.76305
17:46:59|0.76305
17:46:59|0.76305
17:47:00|0.76305
17:47:01|0.76305
17:47:02|0.76305
17:47:04|0.76305
17:47:05|0.76305
17:47:06|0.76305
17:47:07|0.76305
17:47:08|0.76305
17:47:09|0.76305
17:47:09|0.76305
17:47:11|0.76305
17:47:12|0.76305
17:47:12|0.76305
17:47:14|0.76305
17:47:15|0.76305
17:47:16|0.76305
17:47:17|0.76305
17:47:18|0.7632
17:47:19|0.76294
17:47:20|0.76296
17:47:21|0.76296
17:47:22|0.76297
17:47:23|0.76297
17:47:24|0.76298
17:47:25|0.7633
17:47:27|0.7633
17:47:28|0.7633
17:47:28|0.7633
17:47:30|0.7633
17:47:30|0.7633
17:47:32|0.7633
17:47:33|0.7633
17:47:33|0.76305
17:47:34|0.76296
17:47:36|0.76296
17:47:37|0.76296
17:47:38|0.76296
17:47:39|0.76296
17:47:40|0.76296
17:47:41|0.76296
17:47:41|0.76296
17:47:42|0.76317
17:47:43|0.76317
17:47:45|0.76317
17:47:46|0.76317
17:47:46|0.76317
17:47:47|0.76317
17:47:49|0.76317
17:47:50|0.76317
17:47:51|0.76317
17:47:52|0.76317
17:47:52|0.76317
17:47:54|0.76317
17:47:55|0.76317
17:47:56|0.76317
17:47:57|0.76317
17:47:58|0.76317
17:47:59|0.76206
17:48:00|0.76156
17:48:01|0.76156
17:48:02|0.76156
17:48:03|0.76156
17:48:04|0.76156
17:48:05|0.76156
17:48:06|0.76156
17:48:07|0.76156
17:48:08|0.76156
17:48:09|0.76156
17:48:10|0.76156
17:48:11|0.76156
17:48:12|0.76156
17:48:13|0.76156
17:48:14|0.76156
17:48:16|0.76156
17:48:17|0.76156
17:48:18|0.76156
17:48:19|0.76156
17:48:20|0.76156
17:48:21|0.76156
17:48:22|0.76156
17:48:23|0.76156
17:48:24|0.76156
17:48:25|0.76156
17:48:26|0.76156
17:48:27|0.76156
17:48:28|0.76156
17:48:29|0.76156
17:48:30|0.76156
17:48:31|0.76156
17:48:32|0.76156
17:48:33|0.76156
17:48:34|0.76156
17:48:35|0.76156
17:48:36|0.76156
17:48:38|0.76156
17:48:39|0.76156
17:48:39|0.76156
17:48:41|0.76156
17:48:41|0.76156
17:48:42|0.76156
17:48:43|0.76156
17:48:45|0.76156
17:48:45|0.76156
17:48:46|0.76156
17:48:47|0.76156
17:48:49|0.76156
17:48:50|0.76156
17:48:50|0.76156
17:48:52|0.76156
17:48:53|0.76156
17:48:54|0.76156
17:48:54|0.76156
17:48:56|0.76156
17:48:57|0.76156
17:48:58|0.76156
17:48:59|0.76156
17:48:59|0.76156
17:49:01|0.76241
17:49:02|0.76241
17:49:03|0.76241
17:49:04|0.76241
17:49:06|0.76241
17:49:06|0.76241
17:49:07|0.76241
17:49:08|0.76241
17:49:09|0.76241
17:49:10|0.76241
17:49:12|0.76241
17:49:12|0.76241
17:49:13|0.76241
17:49:14|0.76241
17:49:16|0.76241
17:49:18|0.76241
17:49:18|0.76241
17:49:20|0.76225
17:49:20|0.762
17:49:21|0.762
17:49:23|0.762
17:49:24|0.762
17:49:25|0.762
17:49:26|0.76249
17:49:27|0.76249
17:49:27|0.76249
17:49:29|0.76191
17:49:30|0.76191
17:49:30|0.76191
17:49:32|0.76191
17:49:33|0.76191
17:49:34|0.76191
17:49:35|0.76191
17:49:36|0.76191
17:49:37|0.76191
17:49:38|0.76191
17:49:39|0.76191
17:49:40|0.76191
17:49:42|0.76191
17:49:42|0.76191
17:49:44|0.76191
17:49:44|0.76191
17:49:45|0.76191
17:49:46|0.76191
17:49:48|0.76191
17:49:49|0.76191
17:49:50|0.76191
17:49:53|0.76191
17:49:55|0.76191
17:49:56|0.76191
17:49:56|0.76191
17:49:57|0.76191
17:49:58|0.76191
17:50:00|0.76191
17:50:00|0.76191
17:50:02|0.76191
17:50:02|0.76191
17:50:04|0.76191
17:50:04|0.76191
17:50:05|0.76191
17:50:06|0.76191
17:50:07|0.76191
17:50:08|0.76191
17:50:09|0.76191
17:50:10|0.76191
17:50:11|0.76191
17:50:13|0.76191
17:50:13|0.76191
17:50:14|0.76191
17:50:15|0.76191
17:50:16|0.76191
17:50:18|0.76191
17:50:19|0.76249
17:50:20|0.76249
17:50:21|0.76249
17:50:22|0.76249
17:50:23|0.76249
17:50:25|0.76249
17:50:26|0.76249
17:50:27|0.76249
17:50:27|0.76249
17:50:29|0.76249
17:50:29|0.76249
17:50:30|0.76249
17:50:31|0.76249
17:50:32|0.76249
17:50:33|0.76249
17:50:35|0.76213
17:50:36|0.76213
17:50:37|0.76213
17:50:37|0.76213
17:50:39|0.76213
17:50:40|0.76189
17:50:41|0.76189
17:50:41|0.76189
17:50:43|0.76189
17:50:43|0.76189
17:50:44|0.76189
17:50:45|0.76189
17:50:46|0.76189
17:50:48|0.76189
17:50:49|0.76189
17:50:49|0.76189
17:50:51|0.76189
17:50:51|0.76189
17:50:52|0.76189
17:50:53|0.76189
17:50:54|0.76189
17:50:56|0.76189
17:50:57|0.76189
17:50:57|0.76189
17:50:59|0.76189
17:50:59|0.76189
17:51:00|0.76189
17:51:01|0.76189
17:51:03|0.76189
17:51:04|0.76189
17:51:05|0.76189
17:51:06|0.76189
17:51:07|0.76189
17:51:08|0.76189
17:51:11|0.76189
17:51:12|0.76189
17:51:13|0.76189
17:51:14|0.76189
17:51:15|0.76189
17:51:16|0.76189
17:51:17|0.76189
17:51:19|0.76189
17:51:19|0.76189
17:51:20|0.76189
17:51:22|0.76189
17:51:22|0.76189
17:51:24|0.76189
17:51:24|0.76189
17:51:25|0.76189
17:51:27|0.76189
17:51:28|0.76189
17:51:28|0.76189
17:51:30|0.76189
17:51:30|0.76189
17:51:32|0.76189
17:51:32|0.76189
17:51:34|0.76189
17:51:35|0.76189
17:51:36|0.76189
17:51:38|0.76189
17:51:38|0.76189
17:51:40|0.76189
17:51:41|0.76189
17:51:41|0.76189
17:51:43|0.76189
17:51:44|0.76189
17:51:46|0.76189
17:51:46|0.76189
17:51:48|0.76189
17:51:48|0.76189
17:51:50|0.76189
17:51:51|0.7635
17:51:52|0.7635
17:51:53|0.7635
17:51:53|0.76341
17:51:55|0.76341
17:51:56|0.76341
17:51:57|0.76341
17:51:57|0.76341
17:51:59|0.76341
17:51:59|0.76369
17:52:01|0.76369
17:52:02|0.76369
17:52:03|0.76369
17:52:04|0.76369
17:52:05|0.76369
17:52:05|0.76369
17:52:07|0.76369
17:52:08|0.76369
17:52:09|0.76341
17:52:10|0.76432
17:52:11|0.76432
17:52:12|0.76432
17:52:13|0.76432
17:52:14|0.76432
17:52:16|0.76432
17:52:17|0.76432
17:52:18|0.76432
17:52:19|0.76432
17:52:21|0.76432
17:52:22|0.76446
17:52:22|0.76446
17:52:24|0.76446
17:52:25|0.76446
17:52:26|0.76446
17:52:27|0.76446
17:52:28|0.76446
17:52:30|0.76446
17:52:31|0.76432
17:52:32|0.76432
17:52:33|0.76432
17:52:33|0.76432
17:52:34|0.76432
17:52:35|0.76432
17:52:37|0.76432
17:52:37|0.76432
17:52:38|0.76432
17:52:39|0.76432
17:52:41|0.76432
17:52:41|0.76432
17:52:42|0.76432
17:52:43|0.7645
17:52:45|0.7645
17:52:46|0.7645
17:52:47|0.7645
17:52:48|0.7645
17:52:49|0.7645
17:52:50|0.7645
17:52:50|0.7645
17:52:52|0.7645
17:52:53|0.7646
17:52:54|0.7648
17:52:55|0.7648
17:52:56|0.7648
17:52:57|0.7648
17:52:58|0.7648
17:52:59|0.7648
17:53:00|0.7648
17:53:01|0.7648
17:53:02|0.7648
17:53:04|0.7648
17:53:05|0.7648
17:53:06|0.7648
17:53:07|0.7649
17:53:07|0.7649
17:53:09|0.7649
17:53:09|0.7649
17:53:10|0.7649
17:53:11|0.7649
17:53:12|0.7649
17:53:14|0.7649
17:53:14|0.7649
17:53:15|0.7649
17:53:16|0.7649
17:53:17|0.7649
17:53:18|0.7649
17:53:20|0.76472
17:53:22|0.76472
17:53:23|0.76472
17:53:24|0.76472
17:53:26|0.76472
17:53:26|0.76472
17:53:28|0.76472
17:53:28|0.76472
17:53:29|0.76472
17:53:30|0.76472
17:53:32|0.76472
17:53:32|0.76472
17:53:33|0.76472
17:53:34|0.76472
17:53:35|0.76472
17:53:37|0.76472
17:53:38|0.76472
17:53:39|0.76472
17:53:40|0.76472
17:53:41|0.76472
17:53:42|0.76472
17:53:43|0.76472
17:53:44|0.76472
17:53:45|0.76472
17:53:46|0.76472
17:53:47|0.76472
17:53:48|0.76472
17:53:49|0.76472
17:53:50|0.76472
17:53:51|0.76472
17:53:52|0.76472
17:53:53|0.76472
17:53:54|0.76472
17:53:55|0.76472
17:53:56|0.76472
17:53:57|0.76472
17:53:58|0.76472
17:53:59|0.76472
17:54:00|0.76472
17:54:01|0.76472
17:54:02|0.76472
17:54:03|0.7652
17:54:04|0.7652
17:54:05|0.7652
17:54:06|0.7652
17:54:07|0.7652
17:54:08|0.7652
17:54:09|0.7652
17:54:10|0.7652
17:54:11|0.7652
17:54:12|0.7652
17:54:13|0.7652
17:54:14|0.7652
17:54:15|0.7652
17:54:17|0.7652
17:54:17|0.7652
17:54:18|0.7652
17:54:19|0.7652
17:54:21|0.7652
17:54:23|0.7652
17:54:23|0.7652
17:54:24|0.7653
17:54:25|0.7654
17:54:27|0.7654
17:54:27|0.7654
17:54:28|0.7654
17:54:30|0.7654
17:54:31|0.7654
17:54:31|0.7654
17:54:33|0.7654
17:54:34|0.7654
17:54:34|0.7654
17:54:36|0.7654
17:54:36|0.7655
17:54:38|0.7655
17:54:40|0.7655
17:54:41|0.7656
17:54:42|0.7656
17:54:42|0.7656
17:54:44|0.7656
17:54:45|0.7656
17:54:45|0.7656
17:54:47|0.7656
17:54:48|0.7656
17:54:49|0.7656
17:54:50|0.7656
17:54:50|0.7656
17:54:51|0.7656
17:54:52|0.7656
17:54:53|0.7656
17:54:54|0.7656
17:54:55|0.7656
17:54:57|0.7656
17:54:58|0.7656
17:54:58|0.7656
17:54:59|0.7656
17:55:00|0.7656
17:55:02|0.76559
17:55:03|0.76559
17:55:04|0.76559
17:55:05|0.76559
17:55:06|0.76559
17:55:07|0.76559
17:55:08|0.76559
17:55:10|0.76559
17:55:10|0.76559
17:55:11|0.76559
17:55:12|0.76559
17:55:13|0.76553
17:55:15|0.76553
17:55:16|0.76553
17:55:16|0.76553
17:55:18|0.76501
17:55:19|0.76501
17:55:20|0.76501
17:55:21|0.7657
17:55:23|0.7657
17:55:23|0.7657
17:55:24|0.76569
17:55:26|0.76569
17:55:27|0.76569
17:55:28|0.76569
17:55:29|0.76569
17:55:30|0.76569
17:55:31|0.76569
17:55:33|0.76568
17:55:34|0.76568
17:55:34|0.76568
17:55:36|0.76568
17:55:37|0.76568
17:55:37|0.76568
17:55:39|0.76568
17:55:40|0.76568
17:55:41|0.76568
17:55:42|0.76568
17:55:43|0.76568
17:55:44|0.76568
17:55:45|0.7657
17:55:46|0.7657
17:55:47|0.7657
17:55:48|0.7657
17:55:49|0.7657
17:55:50|0.7656
17:55:51|0.7656
17:55:52|0.7656
17:55:53|0.7656
17:55:54|0.7656
17:55:55|0.76569
17:55:56|0.76569
17:55:57|0.76569
17:55:58|0.76569
17:55:59|0.76569
17:56:01|0.76569
17:56:01|0.766
17:56:02|0.766
17:56:04|0.766
17:56:04|0.766
17:56:05|0.766
17:56:10|0.766
17:56:11|0.766
17:56:12|0.766
17:56:13|0.766
17:56:14|0.766
17:56:15|0.766
17:56:16|0.766
17:56:17|0.766
17:56:17|0.76608
17:56:19|0.76608
17:56:20|0.7661
17:56:21|0.7661
17:56:22|0.7661
17:56:24|0.7661
17:56:25|0.7661
17:56:26|0.7661
17:56:26|0.7661
17:56:28|0.7661
17:56:29|0.7661
17:56:30|0.7661
17:56:31|0.7661
17:56:32|0.7661
17:56:33|0.7661
17:56:34|0.7663
17:56:35|0.7663
17:56:36|0.7663
17:56:37|0.7665
17:56:38|0.7665
17:56:39|0.7665
17:56:40|0.7665
17:56:41|0.7666
17:56:42|0.7666
17:56:43|0.7666
17:56:44|0.7666
17:56:46|0.7666
17:56:47|0.7666
17:56:47|0.7666
17:56:48|0.7666
17:56:49|0.767
17:56:51|0.767
17:56:51|0.767
17:56:53|0.767
17:56:53|0.7667
17:56:55|0.7667
17:56:55|0.7667
17:56:57|0.7667
17:56:58|0.7667
17:56:58|0.7671
17:56:59|0.7671
17:57:01|0.7673
17:57:01|0.76736
17:57:02|0.76736
17:57:03|0.76736
17:57:05|0.76736
17:57:06|0.76736
17:57:06|0.76744
17:57:08|0.76744
17:57:09|0.76744
17:57:10|0.76744
17:57:10|0.76744
17:57:12|0.76744
17:57:12|0.76744
17:57:14|0.76744
17:57:14|0.76744
17:57:16|0.76737
17:57:17|0.76737
17:57:17|0.7676
17:57:19|0.7676
17:57:20|0.7678
17:57:20|0.7678
17:57:22|0.7678
17:57:23|0.7678
17:57:25|0.7676
17:57:26|0.7676
17:57:27|0.7676
17:57:28|0.7676
17:57:29|0.7676
17:57:30|0.7676
17:57:31|0.7676
17:57:32|0.7676
17:57:34|0.7676
17:57:35|0.7676
17:57:36|0.7676
17:57:37|0.7679
17:57:38|0.7679
17:57:39|0.7679
17:57:40|0.7679
17:57:41|0.7679
17:57:42|0.7679
17:57:43|0.7679
17:57:44|0.7679
17:57:45|0.76801
17:57:46|0.768
17:57:47|0.768
17:57:48|0.7681
17:57:49|0.7681
17:57:50|0.7681
17:57:51|0.7681
17:57:52|0.7681
17:57:53|0.7681
17:57:54|0.7681
17:57:55|0.7681
17:57:56|0.7679
17:57:57|0.7679
17:57:58|0.7679
17:57:59|0.7679
17:58:00|0.7679
17:58:01|0.7679
17:58:02|0.7679
17:58:03|0.7679
17:58:04|0.7679
17:58:05|0.7679
17:58:06|0.7679
17:58:07|0.7679
17:58:08|0.7679
17:58:09|0.7679
17:58:10|0.7679
17:58:11|0.7679
17:58:12|0.7679
17:58:13|0.7679
17:58:14|0.7679
17:58:15|0.7679
17:58:17|0.7679
17:58:18|0.7679
17:58:18|0.7679
17:58:20|0.7679
17:58:20|0.7679
17:58:21|0.76757
17:58:23|0.76757
17:58:24|0.76757
17:58:25|0.76757
17:58:26|0.76757
17:58:28|0.76757
17:58:30|0.76757
17:58:31|0.76757
17:58:32|0.76757
17:58:34|0.76749
17:58:34|0.76749
17:58:35|0.76749
17:58:36|0.76749
17:58:38|0.76749
17:58:39|0.76749
17:58:40|0.76729
17:58:41|0.76729
17:58:42|0.76729
17:58:42|0.76729
17:58:43|0.76729
17:58:44|0.76729
17:58:46|0.76729
17:58:47|0.76729
17:58:48|0.76729
17:58:49|0.76729
17:58:50|0.76729
17:58:51|0.76729
17:58:52|0.76729
17:58:53|0.76729
17:58:53|0.76729
17:58:55|0.76729
17:58:56|0.76729
17:58:57|0.76777
17:58:59|0.76796
17:58:59|0.76796
17:59:00|0.76796
17:59:01|0.76796
17:59:02|0.76796
17:59:03|0.76796
17:59:04|0.76796
17:59:05|0.76801
17:59:06|0.76801
17:59:07|0.76801
17:59:09|0.76801
17:59:10|0.76801
17:59:11|0.76801
17:59:12|0.76801
17:59:13|0.76801
17:59:14|0.76801
17:59:15|0.76734
17:59:16|0.76734
17:59:17|0.76734
17:59:18|0.76734
17:59:19|0.76734
17:59:20|0.76734
17:59:21|0.76734
17:59:22|0.76734
17:59:23|0.76734
17:59:24|0.76734
17:59:25|0.76734
17:59:27|0.76734
17:59:28|0.76734
17:59:28|0.76734
17:59:30|0.76734
17:59:31|0.76734
17:59:32|0.76734
17:59:33|0.76734
17:59:34|0.76734
17:59:35|0.76734
17:59:36|0.76734
17:59:38|0.76784
17:59:38|0.76784
17:59:40|0.76784
17:59:41|0.76734
17:59:42|0.76733
17:59:42|0.76733
17:59:44|0.76733
17:59:45|0.76733
17:59:46|0.76733
17:59:47|0.76733
17:59:48|0.76733
17:59:49|0.76733
17:59:50|0.76733
17:59:51|0.76733
17:59:52|0.76734
17:59:53|0.76717
17:59:55|0.76717
17:59:55|0.76717
17:59:57|0.76717
17:59:58|0.76717
17:59:58|0.76717
17:59:59|0.76718
18:00:01|0.76718
18:00:02|0.76718
18:00:02|0.76718
18:00:03|0.76718
18:00:05|0.76718
18:00:06|0.76677
18:00:07|0.76677
18:00:08|0.76677
18:00:09|0.76677
18:00:10|0.76677
18:00:11|0.76677
18:00:12|0.76677
18:00:13|0.76677
18:00:14|0.76677
18:00:15|0.76677
18:00:16|0.76726
18:00:17|0.76726
18:00:18|0.76726
18:00:19|0.76726
18:00:20|0.76726
18:00:21|0.76726
18:00:22|0.76726
18:00:23|0.76726
18:00:24|0.76726
18:00:25|0.76726
18:00:26|0.76726
18:00:27|0.76728
18:00:29|0.76728
18:00:29|0.76728
18:00:30|0.76728
18:00:32|0.76728
18:00:32|0.76705
18:00:34|0.76705
18:00:35|0.76705
18:00:36|0.76705
18:00:37|0.76705
18:00:38|0.76705
18:00:39|0.76705
18:00:41|0.76705
18:00:42|0.76705
18:00:43|0.76705
18:00:44|0.76705
18:00:45|0.76705
18:00:46|0.76705
18:00:48|0.76705
18:00:49|0.76705
18:00:49|0.76705
18:00:50|0.76705
18:00:51|0.76705
18:00:53|0.76705
18:00:53|0.76705
18:00:54|0.76705
18:00:55|0.76705
18:00:57|0.7669
18:00:57|0.7669
18:00:58|0.7669
18:01:00|0.76705
18:01:00|0.76705
18:01:02|0.76705
18:01:03|0.76705
18:01:03|0.76705
18:01:04|0.7668
18:01:05|0.7668
18:01:07|0.76652
18:01:08|0.7665
18:01:08|0.7665
18:01:10|0.7665
18:01:11|0.7665
18:01:12|0.7665
18:01:12|0.7665
18:01:14|0.7665
18:01:15|0.7665
18:01:16|0.7665
18:01:17|0.7665
18:01:25|0.7665
18:01:27|0.7675
18:01:29|0.7675
18:01:30|0.7675
18:01:30|0.7675
18:01:31|0.7675
18:01:32|0.7675
18:01:33|0.7675
18:01:34|0.76742
18:01:35|0.76742
18:01:36|0.76742
18:01:37|0.76742
18:01:38|0.76742
18:01:40|0.76742
18:01:41|0.76742
18:01:42|0.76742
18:01:43|0.76742
18:01:44|0.76742
18:01:46|0.76742
18:01:47|0.76742
18:01:48|0.76742
18:01:50|0.76742
18:01:51|0.76742
18:01:52|0.76742
18:01:53|0.76742
18:01:54|0.76742
18:01:54|0.7684
18:01:56|0.7684
18:01:56|0.7684
18:01:57|0.7684
18:01:58|0.7684
18:02:00|0.7684
18:02:00|0.7685
18:02:01|0.7685
18:02:03|0.7685
18:02:04|0.7685
18:02:05|0.7685
18:02:06|0.7685
18:02:07|0.7685
18:02:07|0.7685
18:02:09|0.7685
18:02:10|0.7685
18:02:11|0.7685
18:02:12|0.7685
18:02:13|0.7685
18:02:14|0.7685
18:02:15|0.7685
18:02:16|0.7685
18:02:17|0.7685
18:02:17|0.7685
18:02:18|0.7685
18:02:21|0.7685
18:02:21|0.7685
18:02:23|0.76775
18:02:23|0.76775
18:02:25|0.76775
18:02:26|0.76775
18:02:27|0.76859
18:02:28|0.76859
18:02:29|0.76859
18:02:30|0.769
18:02:31|0.769
18:02:32|0.76902
18:02:33|0.76902
18:02:34|0.76902
18:02:35|0.76902
18:02:36|0.76902
18:02:37|0.76902
18:02:38|0.76902
18:02:39|0.7691
18:02:40|0.76884
18:02:42|0.76884
18:02:43|0.76884
18:02:44|0.76884
18:02:45|0.76884
18:02:45|0.76884
18:02:46|0.76884
18:02:48|0.7693
18:02:48|0.7693
18:02:49|0.7693
18:02:50|0.7693
18:02:52|0.7693
18:02:53|0.76893
18:02:54|0.76893
18:02:55|0.76893
18:02:56|0.76896
18:02:57|0.76896
18:02:58|0.76896
18:02:59|0.76896
18:03:01|0.76896
18:03:01|0.76896
18:03:02|0.76896
18:03:04|0.76896
18:03:04|0.76896
18:03:06|0.76896
18:03:07|0.76896
18:03:08|0.76896
18:03:08|0.76896
18:03:10|0.76896
18:03:11|0.76896
18:03:12|0.76896
18:03:12|0.76896
18:03:13|0.76896
18:03:15|0.76896
18:03:16|0.76896
18:03:17|0.76896
18:03:17|0.76896
18:03:19|0.76896
18:03:19|0.76896
18:03:21|0.76896
18:03:22|0.76896
18:03:23|0.76896
18:03:24|0.76896
18:03:25|0.76896
18:03:26|0.7696
18:03:27|0.7696
18:03:28|0.7696
18:03:29|0.7696
18:03:30|0.7696
18:03:32|0.7696
18:03:32|0.7696
18:03:33|0.7696
18:03:35|0.7696
18:03:35|0.76957
18:03:36|0.76957
18:03:38|0.76957
18:03:39|0.76957
18:03:39|0.76957
18:03:40|0.76924
18:03:42|0.76924
18:03:44|0.76924
18:03:45|0.76924
18:03:46|0.76924
18:03:47|0.76957
18:03:48|0.76957
18:03:49|0.76957
18:03:50|0.76957
18:03:51|0.76957
18:03:52|0.76957
18:03:53|0.76957
18:03:54|0.76957
18:03:55|0.76957
18:03:56|0.76957
18:03:57|0.76977
18:03:58|0.76977
18:03:59|0.76937
18:04:00|0.76937
18:04:01|0.76937
18:04:02|0.76937
18:04:03|0.76937
18:04:04|0.76937
18:04:05|0.76946
18:04:06|0.76946
18:04:07|0.77008
18:04:08|0.77008
18:04:16|0.77008
18:04:16|0.77008
18:04:18|0.76945
18:04:19|0.76945
18:04:19|0.76945
18:04:21|0.76945
18:04:22|0.77039
18:04:22|0.77039
18:04:23|0.77039
18:04:24|0.77039
18:04:26|0.77039
18:04:27|0.77039
18:04:28|0.77039
18:04:29|0.77039
18:04:30|0.77039
18:04:31|0.77039
18:04:32|0.77039
18:04:33|0.77039
18:04:34|0.77039
18:04:35|0.77039
18:04:35|0.77039
18:04:39|0.77039
18:04:40|0.77002
18:04:41|0.77002
18:04:42|0.77002
18:04:43|0.77002
18:04:45|0.77002
18:04:45|0.77002
18:04:47|0.77002
18:04:47|0.77002
18:04:48|0.77002
18:04:49|0.77002
18:04:51|0.77002
18:04:52|0.77002
18:04:53|0.77002
18:04:54|0.77002
18:04:55|0.77002
18:04:55|0.77061
18:04:57|0.77044
18:04:58|0.77044
18:05:00|0.77044
18:05:00|0.77044
18:05:01|0.77044
18:05:02|0.77044
18:05:03|0.77044
18:05:05|0.77044
18:05:06|0.77044
18:05:08|0.77044
18:05:10|0.77044
18:05:11|0.77044
18:05:11|0.77044
18:05:13|0.77044
18:05:13|0.77044
18:05:15|0.76993
18:05:17|0.77001
18:05:18|0.77001
18:05:20|0.77025
18:05:21|0.77025
18:05:21|0.77025
18:05:22|0.77025
18:05:25|0.76957
18:05:26|0.76957
18:05:27|0.76957
18:05:28|0.76957
18:05:29|0.76957
18:05:31|0.76957
18:05:33|0.76957
18:05:34|0.76957
18:05:35|0.76957
18:05:36|0.76957
18:05:38|0.76957
18:05:39|0.76957
18:05:40|0.76957
18:05:41|0.76957
18:05:42|0.76957
18:05:44|0.76943
18:05:45|0.76945
18:05:49|0.76945
18:05:49|0.76945
18:05:50|0.76945
18:05:51|0.76945
18:05:52|0.76945
18:05:53|0.76945
18:05:55|0.76945
18:05:56|0.76945
18:05:57|0.76945
18:05:57|0.76964
18:05:59|0.76964
18:06:00|0.76964
18:06:01|0.76961
18:06:02|0.76961
18:06:03|0.76961
18:06:04|0.77
18:06:06|0.77
18:06:07|0.77
18:06:07|0.77
18:06:09|0.7706
18:06:09|0.7707
18:06:11|0.7707
18:06:11|0.77071
18:06:12|0.77071
18:06:13|0.76926
18:06:14|0.76926
18:06:15|0.76926
18:06:17|0.76926
18:06:18|0.77048
18:06:20|0.77048
18:06:20|0.77048
18:06:23|0.77048
18:06:23|0.7705
18:06:24|0.7708
18:06:26|0.7705
18:06:27|0.77046
18:06:28|0.77026
18:06:29|0.76936
18:06:30|0.76936
18:06:31|0.76936
18:06:31|0.76936
18:06:32|0.76936
18:06:34|0.76936
18:06:35|0.76936
18:06:36|0.76936
18:06:36|0.76936
18:06:37|0.76936
18:06:39|0.76936
18:06:40|0.77014
18:06:41|0.77014
18:06:42|0.77014
18:06:43|0.77014
18:06:46|0.77014
18:06:47|0.77014
18:06:47|0.77014
18:06:48|0.76953
18:06:50|0.76953
18:06:50|0.76953
18:06:51|0.76953
18:06:53|0.76953
18:06:53|0.76953
18:06:54|0.77
18:06:56|0.76936
18:06:56|0.76936
18:06:57|0.76936
18:06:59|0.76936
18:07:00|0.76936
18:07:00|0.76936
18:07:01|0.76936
18:07:02|0.76936
18:07:03|0.76936
18:07:04|0.76936
18:07:05|0.76936
18:07:06|0.76936
18:07:08|0.76936
18:07:09|0.76936
18:07:10|0.76936
18:07:12|0.76936
18:07:13|0.76936
18:07:14|0.76953
18:07:14|0.76953
18:07:16|0.76953
18:07:16|0.76953
18:07:17|0.76849
18:07:18|0.76849
18:07:21|0.76849
18:07:22|0.76849
18:07:23|0.7691
18:07:24|0.7691
18:07:25|0.7691
18:07:27|0.7691
18:07:27|0.7691
18:07:29|0.7691
18:07:30|0.7691
18:07:31|0.7691
18:07:31|0.7691
18:07:33|0.7691
18:07:33|0.76931
18:07:35|0.76931
18:07:36|0.76931
18:07:37|0.76931
18:07:39|0.76931
18:07:40|0.76931
18:07:41|0.76931
18:07:42|0.76931
18:07:43|0.76931
18:07:44|0.76931
18:07:45|0.76931
18:07:46|0.76931
18:07:47|0.76931
18:07:48|0.76931
18:07:49|0.76931
18:07:50|0.76931
18:07:51|0.76931
18:07:52|0.76931
18:07:53|0.76931
18:07:54|0.76931
18:07:55|0.76931
18:07:57|0.76931
18:07:58|0.76931
18:07:58|0.77
18:08:00|0.76982
18:08:01|0.76982
18:08:02|0.76982
18:08:02|0.76982
18:08:03|0.76982
18:08:05|0.76982
18:08:06|0.76982
18:08:07|0.76982
18:08:07|0.76982
18:08:09|0.76982
18:08:10|0.76982
18:08:11|0.76982
18:08:12|0.76982
18:08:13|0.76982
18:08:14|0.76982
18:08:15|0.76982
18:08:15|0.76982
18:08:17|0.76982
18:08:18|0.76982
18:08:19|0.76982
18:08:21|0.76982
18:08:22|0.76982
18:08:23|0.76982
18:08:24|0.76982
18:08:25|0.76982
18:08:26|0.76982
18:08:26|0.76982
18:08:28|0.76982
18:08:29|0.76982
18:08:30|0.76982
18:08:32|0.76982
18:08:33|0.76982
18:08:33|0.76982
18:08:34|0.76982
18:08:36|0.76982
18:08:37|0.76982
18:08:37|0.7683
18:08:39|0.7683
18:08:40|0.7683
18:08:41|0.7682
18:08:41|0.7682
18:08:43|0.7682
18:08:44|0.7682
18:08:44|0.7682
18:08:45|0.7682
18:08:47|0.7681
18:08:48|0.7681
18:08:49|0.7681
18:08:49|0.7681
18:08:50|0.7681
18:08:51|0.7681
18:08:53|0.7681
18:08:54|0.76829
18:08:55|0.76829
18:08:55|0.7679
18:08:56|0.7679
18:08:58|0.7679
18:08:59|0.7672
18:09:00|0.7672
18:09:00|0.7672
18:09:02|0.7672
18:09:03|0.7672
18:09:04|0.7672
18:09:05|0.7672
18:09:06|0.76786
18:09:07|0.76723
18:09:09|0.76723
18:09:09|0.76824
18:09:10|0.76824
18:09:11|0.76824
18:09:13|0.76824
18:09:14|0.76824
18:09:15|0.76824
18:09:16|0.76824
18:09:17|0.76824
18:09:18|0.76824
18:09:19|0.76766
18:09:20|0.76766
18:09:21|0.76766
18:09:22|0.76766
18:09:25|0.76766
18:09:26|0.76766
18:09:26|0.76766
18:09:28|0.76766
18:09:29|0.76766
18:09:30|0.76766
18:09:30|0.76766
18:09:31|0.76766
18:09:33|0.76766
18:09:33|0.76766
18:09:35|0.76766
18:09:36|0.76766
18:09:37|0.76766
18:09:37|0.76766
18:09:39|0.76766
18:09:39|0.76766
18:09:40|0.76766
18:09:41|0.76766
18:09:43|0.76766
18:09:44|0.76766
18:09:44|0.76766
18:09:46|0.76766
18:09:47|0.76766
18:09:48|0.76766
18:09:48|0.76766
18:09:50|0.76766
18:09:51|0.76766
18:09:52|0.76766
18:09:53|0.76766
18:09:53|0.76766
18:09:54|0.76766
18:09:56|0.76766
18:09:57|0.76766
18:09:58|0.76766
18:09:59|0.76766
18:10:00|0.76766
18:10:02|0.76766
18:10:03|0.76766
18:10:04|0.76766
18:10:05|0.76766
18:10:06|0.76766
18:10:07|0.76766
18:10:08|0.76766
18:10:08|0.7672
18:10:09|0.7672
18:10:11|0.7672
18:10:12|0.7672
18:10:13|0.7672
18:10:14|0.7672
18:10:14|0.7672
18:10:16|0.7671
18:10:17|0.7671
18:10:18|0.7671
18:10:19|0.767
18:10:21|0.7666
18:10:22|0.7666
18:10:22|0.7666
18:10:24|0.7666
18:10:25|0.76718
18:10:25|0.76718
18:10:27|0.76718
18:10:28|0.76718
18:10:29|0.76718
18:10:30|0.76718
18:10:31|0.76718
18:10:32|0.76718
18:10:33|0.76718
18:10:35|0.76718
18:10:35|0.76718
18:10:36|0.76718
18:10:37|0.76718
18:10:38|0.76718
18:10:39|0.7671
18:10:40|0.7671
18:10:42|0.7671
18:10:42|0.7671
18:10:44|0.7671
18:10:44|0.7671
18:10:46|0.7671
18:10:46|0.7671
18:10:47|0.7671
18:10:49|0.7671
18:10:50|0.7671
18:10:50|0.7671
18:10:51|0.7671
18:10:53|0.7671
18:10:53|0.7671
18:10:55|0.7671
18:10:56|0.7671
18:10:56|0.7671
18:10:57|0.7671
18:10:58|0.7671
18:11:00|0.7671
18:11:00|0.76701
18:11:02|0.76701
18:11:02|0.76701
18:11:03|0.76701
18:11:05|0.7664
18:11:05|0.7663
18:11:07|0.7663
18:11:07|0.7662
18:11:09|0.7662
18:11:10|0.76675
18:11:11|0.76675
18:11:12|0.76675
18:11:13|0.76675
18:11:15|0.76675
18:11:16|0.76675
18:11:17|0.76675
18:11:18|0.76675
18:11:19|0.76675
18:11:20|0.76675
18:11:21|0.76675
18:11:22|0.76675
18:11:23|0.76675
18:11:24|0.76675
18:11:26|0.76675
18:11:26|0.76675
18:11:27|0.76675
18:11:29|0.76675
18:11:30|0.76675
18:11:31|0.76675
18:11:32|0.76675
18:11:32|0.76675
18:11:34|0.76675
18:11:35|0.76675
18:11:36|0.76675
18:11:37|0.76675
18:11:38|0.76675
18:11:39|0.76675
18:11:40|0.76675
18:11:41|0.76675
18:11:42|0.76675
18:11:43|0.76675
18:11:44|0.76675
18:11:45|0.76675
18:11:46|0.76675
18:11:47|0.76675
18:11:48|0.76675
18:11:49|0.76675
18:11:50|0.76675
18:11:51|0.76675
18:11:53|0.76675
18:11:54|0.76675
18:11:55|0.76675
18:11:56|0.76675
18:11:56|0.766
18:11:58|0.766
18:11:58|0.766
18:12:00|0.7659
18:12:00|0.7659
18:12:02|0.7659
18:12:02|0.7659
18:12:04|0.7659
18:12:04|0.7659
18:12:05|0.7659
18:12:06|0.7659
18:12:08|0.7659
18:12:08|0.7657
18:12:10|0.7657
18:12:11|0.7657
18:12:11|0.7657
18:12:13|0.7657
18:12:15|0.7657
18:12:15|0.7657
18:12:17|0.7657
18:12:18|0.7657
18:12:20|0.7657
18:12:21|0.7654
18:12:22|0.76511
18:12:23|0.76511
18:12:25|0.76511
18:12:26|0.76558
18:12:27|0.76558
18:12:27|0.76558
18:12:29|0.76558
18:12:29|0.76558
18:12:31|0.76558
18:12:31|0.76558
18:12:32|0.76466
18:12:33|0.76466
18:12:34|0.76449
18:12:36|0.76449
18:12:36|0.7644
18:12:37|0.764
18:12:39|0.76419
18:12:39|0.76419
18:12:41|0.76419
18:12:41|0.76419
18:12:43|0.76419
18:12:44|0.76419
18:12:45|0.7635
18:12:46|0.7635
18:12:47|0.7635
18:12:48|0.76422
18:12:49|0.76422
18:12:50|0.76422
18:12:51|0.76422
18:12:52|0.76422
18:12:53|0.76422
18:12:54|0.76422
18:12:55|0.76362
18:12:56|0.76362
18:12:57|0.76382
18:12:58|0.76382
18:12:59|0.76382
18:13:00|0.76382
18:13:01|0.76382
18:13:02|0.7639
18:13:03|0.7639
18:13:04|0.7639
18:13:05|0.7639
18:13:06|0.7639
18:13:07|0.7639
18:13:08|0.7639
18:13:09|0.7639
18:13:10|0.7639
18:13:11|0.7639
18:13:12|0.7639
18:13:13|0.76411
18:13:14|0.76411
18:13:16|0.76411
18:13:17|0.76411
18:13:18|0.76411
18:13:19|0.76411
18:13:20|0.76437
18:13:22|0.76437
18:13:22|0.76437
18:13:23|0.76437
18:13:25|0.76437
18:13:26|0.76437
18:13:26|0.76437
18:13:28|0.76437
18:13:29|0.76437
18:13:29|0.76437
18:13:30|0.76437
18:13:32|0.76437
18:13:32|0.76437
18:13:33|0.76437
18:13:34|0.76437
18:13:35|0.76437
18:13:36|0.76437
18:13:38|0.76437
18:13:39|0.76437
18:13:39|0.76428
18:13:40|0.76428
18:13:41|0.76428
18:13:43|0.76428
18:13:44|0.76428
18:13:45|0.76428
18:13:46|0.76428
18:13:47|0.76428
18:13:47|0.76428
18:13:49|0.76428
18:13:49|0.76428
18:13:51|0.76428
18:13:52|0.76428
18:13:52|0.76428
18:13:54|0.76428
18:13:55|0.76428
18:13:56|0.76428
18:13:57|0.76428
18:13:58|0.76428
18:13:59|0.76428
18:14:00|0.76428
18:14:01|0.76428
18:14:01|0.76428
18:14:03|0.76428
18:14:04|0.76428
18:14:05|0.76428
18:14:06|0.76428
18:14:07|0.76412
18:14:08|0.76412
18:14:09|0.7635
18:14:10|0.7634
18:14:11|0.7632
18:14:12|0.7632
18:14:13|0.76358
18:14:14|0.76358
18:14:16|0.76358
18:14:17|0.76358
18:14:18|0.76358
18:14:20|0.76358
18:14:21|0.76358
18:14:22|0.7635
18:14:23|0.7635
18:14:24|0.7635
18:14:25|0.7635
18:14:26|0.7635
18:14:27|0.7635
18:14:28|0.7635
18:14:29|0.76381
18:14:30|0.76381
18:14:31|0.76381
18:14:32|0.76381
18:14:33|0.76381
18:14:34|0.763
18:14:35|0.76341
18:14:36|0.76341
18:14:37|0.76355
18:14:38|0.76356
18:14:39|0.76278
18:14:40|0.7629
18:14:41|0.7629
18:14:42|0.7629
18:14:43|0.7629
18:14:44|0.7629
18:14:45|0.7629
18:14:46|0.7629
18:14:47|0.7629
18:14:48|0.7629
18:14:49|0.7629
18:14:50|0.7629
18:14:52|0.7629
18:14:53|0.7629
18:14:53|0.7629
18:14:55|0.7629
18:14:55|0.7629
18:14:56|0.7629
18:14:58|0.7629
18:14:58|0.7629
18:15:00|0.7629
18:15:00|0.7629
18:15:03|0.7629
18:15:04|0.76357
18:15:04|0.76357
18:15:05|0.76357
18:15:08|0.76357
18:15:08|0.76357
18:15:10|0.76357
18:15:11|0.76357
18:15:12|0.76357
18:15:14|0.76357
18:15:15|0.76357
18:15:15|0.76357
18:15:17|0.76357
18:15:18|0.76357
18:15:20|0.76357
18:15:21|0.76357
18:15:22|0.76357
18:15:23|0.76357
18:15:24|0.76357
18:15:25|0.76357
18:15:26|0.76358
18:15:26|0.76358
18:15:27|0.76358
18:15:29|0.76358
18:15:30|0.76358
18:15:31|0.76358
18:15:32|0.76358
18:15:33|0.76358
18:15:34|0.76358
18:15:35|0.76358
18:15:36|0.76358
18:15:37|0.76358
18:15:38|0.76399
18:15:39|0.76399
18:15:40|0.76399
18:15:41|0.76399
18:15:42|0.76374
18:15:43|0.76374
18:15:44|0.76374
18:15:45|0.76374
18:15:46|0.76374
18:15:47|0.76374
18:15:48|0.76374
18:15:49|0.76374
18:15:51|0.76374
18:15:52|0.76374
18:15:52|0.76374
18:15:54|0.76374
18:15:55|0.76374
18:15:56|0.76374
18:15:57|0.76374
18:15:58|0.76374
18:15:59|0.76374
18:16:00|0.76428
18:16:02|0.76428
18:16:03|0.76428
18:16:03|0.76428
18:16:04|0.76428
18:16:05|0.76428
18:16:07|0.76428
18:16:08|0.76428
18:16:08|0.76428
18:16:10|0.76428
18:16:10|0.76436
18:16:12|0.76436
18:16:12|0.76436
18:16:13|0.76436
18:16:14|0.76436
18:16:16|0.76436
18:16:18|0.76436
18:16:19|0.76436
18:16:19|0.76436
18:16:21|0.76436
18:16:21|0.76436
18:16:23|0.76436
18:16:24|0.76436
18:16:25|0.76436
18:16:26|0.76436
18:16:27|0.76436
18:16:28|0.76436
18:16:29|0.76436
18:16:30|0.76436
18:16:31|0.76436
18:16:32|0.7629
18:16:33|0.7629
18:16:34|0.7629
18:16:35|0.7629
18:16:36|0.7629
18:16:37|0.7629
18:16:39|0.7626
18:16:40|0.7622
18:16:41|0.7619
18:16:41|0.7619
18:16:42|0.7619
18:16:44|0.7618
18:16:44|0.76206
18:16:46|0.76206
18:16:47|0.76206
18:16:48|0.76206
18:16:49|0.76206
18:16:49|0.76206
18:16:51|0.76206
18:16:52|0.76206
18:16:52|0.76206
18:16:54|0.76206
18:16:54|0.76206
18:16:55|0.76206
18:16:57|0.76206
18:16:57|0.76206
18:16:58|0.76206
18:17:00|0.76206
18:17:01|0.76253
18:17:02|0.76253
18:17:03|0.76253
18:17:04|0.76253
18:17:06|0.76253
18:17:06|0.76308
18:17:07|0.76308
18:17:08|0.76308
18:17:09|0.76308
18:17:10|0.76308
18:17:11|0.76308
18:17:12|0.76308
18:17:13|0.76308
18:17:15|0.76308
18:17:15|0.76308
18:17:17|0.76308
18:17:19|0.76308
18:17:19|0.7629
18:17:22|0.7629
18:17:22|0.7629
18:17:24|0.7629
18:17:25|0.7629
18:17:25|0.7629
18:17:27|0.7629
18:17:28|0.7629
18:17:29|0.7629
18:17:29|0.7629
18:17:30|0.7629
18:17:32|0.7629
18:17:33|0.7629
18:17:34|0.7629
18:17:35|0.7629
18:17:35|0.7629
18:17:36|0.7629
18:17:38|0.7629
18:17:40|0.7629
18:17:41|0.7629
18:17:41|0.7629
18:17:42|0.7629
18:17:44|0.7629
18:17:44|0.7629
18:17:45|0.7629
18:17:47|0.7629
18:17:47|0.7629
18:17:49|0.7629
18:17:50|0.7629
18:17:50|0.762
18:17:52|0.762
18:17:53|0.762
18:17:55|0.762
18:17:55|0.762
18:17:56|0.76091
18:17:57|0.76091
18:17:59|0.76091
18:17:59|0.76091
18:18:00|0.76091
18:18:02|0.762
18:18:02|0.76126
18:18:05|0.76126
18:18:06|0.76198
18:18:06|0.76198
18:18:08|0.76198
18:18:08|0.76088
18:18:10|0.76088
18:18:11|0.76088
18:18:12|0.76088
18:18:13|0.76088
18:18:14|0.76088
18:18:15|0.76088
18:18:15|0.76088
18:18:16|0.76088
18:18:19|0.76088
18:18:20|0.76088
18:18:22|0.76088
18:18:23|0.76088
18:18:23|0.76088
18:18:24|0.76088
18:18:26|0.76088
18:18:27|0.76088
18:18:28|0.76088
18:18:29|0.76088
18:18:30|0.76088
18:18:30|0.76088
18:18:31|0.7615
18:18:34|0.7615
18:18:35|0.7615
18:18:35|0.7615
18:18:36|0.7615
18:18:38|0.7615
18:18:38|0.7615
18:18:40|0.76157
18:18:41|0.76157
18:18:42|0.76157
18:18:43|0.76157
18:18:45|0.76157
18:18:46|0.76157
18:18:48|0.76088
18:18:48|0.76088
18:18:50|0.76088
18:18:50|0.76088
18:18:51|0.76088
18:18:52|0.76088
18:18:53|0.76088
18:18:54|0.76088
18:18:55|0.76088
18:18:56|0.76088
18:18:57|0.76088
18:18:59|0.76088
18:18:59|0.76088
18:19:00|0.76088
18:19:02|0.76088
18:19:02|0.76088
18:19:04|0.76088
18:19:04|0.76088
18:19:06|0.76088
18:19:06|0.76088
18:19:07|0.76195
18:19:08|0.76195
18:19:10|0.76119
18:19:11|0.76119
18:19:12|0.76119
18:19:12|0.76119
18:19:14|0.76119
18:19:14|0.76119
18:19:15|0.76119
18:19:16|0.76119
18:19:17|0.76119
18:19:19|0.76119
18:19:21|0.76126
18:19:22|0.76126
18:19:22|0.76126
18:19:25|0.76126
18:19:25|0.76126
18:19:26|0.76238
18:19:28|0.76238
18:19:30|0.76238
18:19:30|0.76238
18:19:32|0.76238
18:19:33|0.76238
18:19:34|0.76238
18:19:34|0.76238
18:19:36|0.76238
18:19:37|0.76238
18:19:37|0.76238
18:19:38|0.7628
18:19:40|0.7628
18:19:41|0.7629
18:19:41|0.763
18:19:42|0.7632
18:19:44|0.7632
18:19:45|0.7632
18:19:46|0.7632
18:19:47|0.7632
18:19:48|0.7632
18:19:49|0.7632
18:19:50|0.7632
18:19:52|0.7632
18:19:53|0.7632
18:19:53|0.7632
18:19:55|0.7632
18:19:56|0.7632
18:19:57|0.7632
18:19:58|0.7632
18:19:59|0.76267
18:20:00|0.76267
18:20:01|0.76267
18:20:02|0.76267
18:20:04|0.76267
18:20:05|0.76309
18:20:06|0.76309
18:20:07|0.76309
18:20:07|0.76309
18:20:09|0.76284
18:20:09|0.76284
18:20:11|0.76284
18:20:11|0.76284
18:20:12|0.76284
18:20:14|0.76284
18:20:16|0.76306
18:20:17|0.76306
18:20:18|0.76306
18:20:20|0.76306
18:20:20|0.76306
18:20:21|0.76306
18:20:23|0.76306
18:20:25|0.76306
18:20:26|0.76306
18:20:27|0.76306
18:20:28|0.76306
18:20:29|0.76306
18:20:30|0.76306
18:20:32|0.76306
18:20:32|0.76306
18:20:34|0.76306
18:20:35|0.76306
18:20:35|0.76306
18:20:37|0.7633
18:20:38|0.7634
18:20:39|0.7634
18:20:40|0.76315
18:20:41|0.76315
18:20:42|0.76315
18:20:43|0.76315
18:20:44|0.76315
18:20:45|0.7635
18:20:46|0.7635
18:20:47|0.7635
18:20:48|0.7635
18:20:49|0.7635
18:20:50|0.7635
18:20:51|0.76405
18:20:52|0.76405
18:20:53|0.76405
18:20:54|0.76405
18:20:55|0.76405
18:20:57|0.76405
18:20:57|0.76405
18:20:58|0.76405
18:20:59|0.76405
18:21:00|0.76405
18:21:01|0.76405
18:21:03|0.76405
18:21:04|0.76405
18:21:05|0.76405
18:21:05|0.7636
18:21:06|0.7636
18:21:07|0.7636
18:21:08|0.7636
18:21:10|0.7636
18:21:10|0.7636
18:21:11|0.7636
18:21:13|0.7636
18:21:15|0.7636
18:21:16|0.7636
18:21:17|0.7636
18:21:17|0.7636
18:21:19|0.7636
18:21:20|0.76405
18:21:21|0.76405
18:21:21|0.76405
18:21:22|0.76405
18:21:24|0.76405
18:21:25|0.76405
18:21:27|0.76405
18:21:28|0.76405
18:21:29|0.7641
18:21:30|0.76382
18:21:31|0.76382
18:21:32|0.76382
18:21:33|0.76382
18:21:34|0.76382
18:21:35|0.7642
18:21:36|0.7642
18:21:37|0.7643
18:21:38|0.7645
18:21:39|0.7645
18:21:41|0.7645
18:21:41|0.7645
18:21:42|0.7645
18:21:43|0.7645
18:21:44|0.7645
18:21:45|0.7645
18:21:46|0.7647
18:21:47|0.7647
18:21:48|0.7647
18:21:49|0.7647
18:21:50|0.7647
18:21:51|0.7647
18:21:52|0.7647
18:21:53|0.7647
18:21:54|0.7647
18:21:55|0.7647
18:21:57|0.7647
18:21:57|0.7647
18:21:58|0.7647
18:21:59|0.7647
18:22:01|0.7647
18:22:02|0.7647
18:22:02|0.7647
18:22:03|0.7647
18:22:04|0.7647
18:22:05|0.7647
18:22:07|0.7645
18:22:08|0.7645
18:22:09|0.7645
18:22:10|0.7645
18:22:11|0.7645
18:22:12|0.7645
18:22:13|0.7645
18:22:14|0.7651
18:22:15|0.7651
18:22:17|0.7651
18:22:18|0.7651
18:22:19|0.7651
18:22:20|0.7651
18:22:21|0.7651
18:22:22|0.7651
18:22:23|0.7647
18:22:24|0.7647
18:22:25|0.7647
18:22:26|0.7647
18:22:26|0.7647
18:22:27|0.7647
18:22:29|0.7651
18:22:29|0.7651
18:22:30|0.7651
18:22:31|0.7651
18:22:33|0.7651
18:22:34|0.7651
18:22:35|0.7651
18:22:36|0.7651
18:22:37|0.7651
18:22:37|0.7651
18:22:39|0.7651
18:22:40|0.76467
18:22:41|0.76467
18:22:42|0.76467
18:22:43|0.76467
18:22:44|0.76467
18:22:45|0.76467
18:22:46|0.76467
18:22:47|0.7652
18:22:48|0.7652
18:22:49|0.7652
18:22:50|0.7652
18:22:51|0.7652
18:22:52|0.7651
18:22:53|0.7651
18:22:54|0.7651
18:22:55|0.7651
18:22:56|0.7651
18:22:57|0.7651
18:22:58|0.7651
18:22:59|0.7651
18:23:01|0.7651
18:23:02|0.7651
18:23:03|0.7651
18:23:03|0.7651
18:23:05|0.7651
18:23:06|0.7651
18:23:06|0.7651
18:23:08|0.7651
18:23:08|0.7651
18:23:09|0.7651
18:23:10|0.7651
18:23:12|0.7651
18:23:13|0.7651
18:23:14|0.7651
18:23:15|0.7651
18:23:17|0.7651
18:23:18|0.7651
18:23:19|0.7651
18:23:20|0.7651
18:23:20|0.76467
18:23:22|0.76467
18:23:23|0.76467
18:23:25|0.76467
18:23:25|0.76467
18:23:27|0.76467
18:23:28|0.76467
18:23:28|0.76467
18:23:30|0.76467
18:23:31|0.76467
18:23:31|0.76467
18:23:33|0.76467
18:23:34|0.76467
18:23:35|0.76467
18:23:36|0.76467
18:23:37|0.76467
18:23:38|0.76443
18:23:39|0.76443
18:23:40|0.76443
18:23:41|0.76443
18:23:42|0.76523
18:23:43|0.76523
18:23:44|0.76523
18:23:45|0.76523
18:23:46|0.76523
18:23:47|0.76523
18:23:48|0.76523
18:23:49|0.76486
18:23:50|0.76486
18:23:51|0.76486
18:23:52|0.76486
18:23:53|0.76486
18:23:54|0.76486
18:23:55|0.76486
18:23:56|0.76486
18:23:57|0.76516
18:23:58|0.76516
18:23:59|0.76516
18:24:01|0.76529
18:24:01|0.76529
18:24:02|0.76529
18:24:04|0.76443
18:24:04|0.76443
18:24:06|0.76443
18:24:06|0.76443
18:24:08|0.76443
18:24:09|0.76443
18:24:09|0.76443
18:24:11|0.76443
18:24:12|0.76443
18:24:12|0.76443
18:24:13|0.76443
18:24:14|0.76443
18:24:16|0.76443
18:24:17|0.76443
18:24:18|0.76443
18:24:20|0.76443
18:24:20|0.76443
18:24:22|0.76443
18:24:23|0.76443
18:24:24|0.76443
18:24:25|0.76443
18:24:26|0.76443
18:24:27|0.76443
18:24:28|0.76443
18:24:29|0.76435
18:24:30|0.76435
18:24:31|0.76435
18:24:32|0.76435
18:24:33|0.76435
18:24:34|0.76374
18:24:35|0.76374
18:24:36|0.76374
18:24:37|0.76374
18:24:39|0.76374
18:24:40|0.76374
18:24:41|0.76374
18:24:42|0.76374
18:24:43|0.76374
18:24:44|0.76374
18:24:45|0.76374
18:24:46|0.76374
18:24:46|0.76374
18:24:47|0.76374
18:24:49|0.76374
18:24:50|0.76374
18:24:51|0.76374
18:24:52|0.76374
18:24:53|0.76374
18:24:53|0.76374
18:24:55|0.76374
18:24:55|0.76374
18:24:57|0.76374
18:24:57|0.76374
18:24:58|0.76374
18:25:00|0.76374
18:25:00|0.76374
18:25:02|0.76374
18:25:02|0.76374
18:25:03|0.76374
18:25:05|0.76374
18:25:05|0.76374
18:25:07|0.76374
18:25:08|0.76374
18:25:09|0.76374
18:25:10|0.76374
18:25:11|0.76374
18:25:12|0.76381
18:25:12|0.764
18:25:13|0.764
18:25:15|0.764
18:25:17|0.764
18:25:17|0.764
18:25:19|0.764
18:25:20|0.76321
18:25:20|0.76321
18:25:22|0.76321
18:25:23|0.76321
18:25:24|0.76321
18:25:25|0.76321
18:25:26|0.76321
18:25:27|0.76321
18:25:28|0.76321
18:25:29|0.76321
18:25:30|0.76321
18:25:31|0.7631
18:25:35|0.7631
18:25:36|0.7631
18:25:36|0.7631
18:25:38|0.7631
18:25:39|0.7631
18:25:40|0.7631
18:25:41|0.7631
18:25:42|0.76321
18:25:43|0.76303
18:25:44|0.76303
18:25:45|0.7628
18:25:46|0.7628
18:25:47|0.7628
18:25:48|0.7628
18:25:49|0.7628
18:25:50|0.7628
18:25:51|0.7628
18:25:52|0.7628
18:25:53|0.7628
18:25:54|0.7628
18:25:56|0.7628
18:25:56|0.7628
18:25:57|0.7628
18:25:58|0.7628
18:25:59|0.7627
18:26:01|0.7627
18:26:01|0.7632
18:26:02|0.7632
18:26:04|0.7632
18:26:04|0.7632
18:26:06|0.7632
18:26:07|0.7632
18:26:07|0.7632
18:26:08|0.7632
18:26:09|0.7632
18:26:11|0.7632
18:26:12|0.7632
18:26:12|0.7632
18:26:13|0.7632
18:26:14|0.7632
18:26:15|0.7632
18:26:17|0.7632
18:26:18|0.7632
18:26:19|0.7624
18:26:20|0.7624
18:26:21|0.7624
18:26:22|0.7624
18:26:23|0.7624
18:26:24|0.7624
18:26:25|0.7624
18:26:26|0.7625
18:26:27|0.7625
18:26:28|0.7625
18:26:29|0.7625
18:26:30|0.7625
18:26:31|0.7625
18:26:32|0.7625
18:26:34|0.7625
18:26:34|0.76295
18:26:35|0.76295
18:26:36|0.76295
18:26:38|0.76295
18:26:39|0.76295
18:26:40|0.76318
18:26:41|0.76318
18:26:42|0.76318
18:26:43|0.76318
18:26:44|0.76318
18:26:45|0.76318
18:26:45|0.76318
18:26:47|0.76318
18:26:48|0.76318
18:26:49|0.76318
18:26:50|0.76318
18:26:51|0.76318
18:26:52|0.76318
18:26:53|0.76318
18:26:53|0.76318
18:26:55|0.76318
18:26:56|0.76318
18:26:57|0.76318
18:26:58|0.76318
18:26:59|0.76318
18:26:59|0.76318
18:27:01|0.76318
18:27:01|0.76318
18:27:03|0.76318
18:27:03|0.76318
18:27:05|0.76318
18:27:06|0.76318
18:27:06|0.76318
18:27:08|0.76318
18:27:09|0.76318
18:27:09|0.76318
18:27:11|0.76318
18:27:11|0.76318
18:27:13|0.76318
18:27:14|0.76318
18:27:15|0.76318
18:27:16|0.76318
18:27:17|0.76318
18:27:19|0.76318
18:27:19|0.76318
18:27:21|0.76318
18:27:22|0.76318
18:27:24|0.76318
18:27:25|0.76318
18:27:26|0.76318
18:27:27|0.76318
18:27:28|0.76318
18:27:29|0.76318
18:27:30|0.76318
18:27:31|0.76318
18:27:32|0.76318
18:27:34|0.76318
18:27:35|0.76318
18:27:36|0.76318
18:27:37|0.7623
18:27:38|0.7621
18:27:40|0.76176
18:27:41|0.76176
18:27:42|0.76176
18:27:42|0.76176
18:27:43|0.76176
18:27:44|0.76176
18:27:46|0.76176
18:27:46|0.76176
18:27:47|0.76176
18:27:49|0.76176
18:27:49|0.76176
18:27:51|0.76226
18:27:52|0.76226
18:27:53|0.76226
18:27:54|0.76226
18:27:55|0.76226
18:27:56|0.76226
18:27:57|0.76252
18:27:58|0.76252
18:27:59|0.76252
18:28:00|0.76252
18:28:02|0.76252
18:28:02|0.76252
18:28:03|0.76252
18:28:04|0.76252
18:28:05|0.76252
18:28:06|0.76252
18:28:08|0.76252
18:28:11|0.76252
18:28:11|0.76252
18:28:13|0.76252
18:28:13|0.76252
18:28:14|0.76252
18:28:15|0.76252
18:28:17|0.76252
18:28:18|0.76252
18:28:19|0.76252
18:28:21|0.76252
18:28:21|0.76252
18:28:23|0.76252
18:28:23|0.76329
18:28:25|0.76329
18:28:26|0.76329
18:28:27|0.76329
18:28:28|0.76329
18:28:29|0.76329
18:28:30|0.76329
18:28:31|0.7635
18:28:32|0.7635
18:28:32|0.7635
18:28:34|0.7635
18:28:35|0.7635
18:28:36|0.7635
18:28:37|0.7635
18:28:38|0.7635
18:28:39|0.7635
18:28:39|0.76333
18:28:41|0.76357
18:28:41|0.7637
18:28:42|0.7637
18:28:44|0.7637
18:28:44|0.7637
18:28:45|0.7637
18:28:47|0.7637
18:28:48|0.7637
18:28:49|0.7637
18:28:50|0.7637
18:28:51|0.7637
18:28:52|0.7637
18:28:54|0.7637
18:28:55|0.7637
18:28:55|0.7637
18:28:56|0.7637
18:28:58|0.7637
18:28:58|0.7637
18:29:00|0.7637
18:29:01|0.76303
18:29:01|0.76303
18:29:02|0.76303
18:29:04|0.76303
18:29:05|0.76303
18:29:06|0.76303
18:29:07|0.76303
18:29:08|0.76303
18:29:09|0.76303
18:29:10|0.76303
18:29:11|0.76303
18:29:12|0.76303
18:29:13|0.76256
18:29:14|0.76256
18:29:14|0.76256
18:29:16|0.76256
18:29:16|0.76256
18:29:18|0.76256
18:29:19|0.76256
18:29:20|0.76372
18:29:21|0.76372
18:29:22|0.76372
18:29:23|0.76372
18:29:24|0.76372
18:29:25|0.76372
18:29:26|0.76372
18:29:27|0.76372
18:29:28|0.76372
18:29:29|0.76372
18:29:30|0.76372
18:29:31|0.76372
18:29:32|0.76372
18:29:33|0.76372
18:29:34|0.76372
18:29:35|0.76372
18:29:36|0.76372
18:29:37|0.76372
18:29:38|0.76372
18:29:39|0.76372
18:29:40|0.76372
18:29:41|0.76372
18:29:42|0.76372
18:29:43|0.76372
18:29:44|0.76372
18:29:45|0.76372
18:29:46|0.76372
18:29:47|0.76372
18:29:48|0.76372
18:29:49|0.76372
18:29:50|0.76372
18:29:51|0.76372
18:29:52|0.76372
18:29:53|0.76372
18:29:54|0.76253
18:29:55|0.76253
18:29:56|0.76253
18:29:57|0.76253
18:29:58|0.76253
18:29:59|0.76252
18:30:01|0.76252
18:30:02|0.76252
18:30:03|0.76252
18:30:04|0.76252
18:30:05|0.76252
18:30:07|0.76252
18:30:07|0.76252
18:30:09|0.76252
18:30:09|0.76252
18:30:11|0.76252
18:30:11|0.76252
18:30:13|0.76252
18:30:15|0.76252
18:30:16|0.76252
18:30:17|0.76252
18:30:18|0.76252
18:30:18|0.76252
18:30:20|0.76252
18:30:21|0.76252
18:30:22|0.76271
18:30:23|0.76271
18:30:24|0.76271
18:30:25|0.76271
18:30:27|0.76271
18:30:27|0.76321
18:30:28|0.76246
18:30:30|0.76246
18:30:31|0.76246
18:30:32|0.76246
18:30:33|0.76246
18:30:34|0.76246
18:30:36|0.76246
18:30:36|0.76246
18:30:38|0.76246
18:30:38|0.76246
18:30:41|0.76323
18:30:41|0.76323
18:30:43|0.76318
18:30:43|0.76318
18:30:44|0.76318
18:30:46|0.76318
18:30:46|0.76318
18:30:47|0.76318
18:30:49|0.76318
18:30:50|0.76318
18:30:51|0.76318
18:30:52|0.76318
18:30:53|0.76318
18:30:54|0.76318
18:30:55|0.76318
18:30:56|0.76318
18:30:57|0.76318
18:30:58|0.76318
18:30:59|0.76318
18:31:00|0.76318
18:31:02|0.76318
18:31:03|0.76318
18:31:03|0.76318
18:31:05|0.76318
18:31:06|0.76318
18:31:07|0.76318
18:31:07|0.76318
18:31:08|0.76318
18:31:10|0.76318
18:31:10|0.76318
18:31:12|0.76318
18:31:13|0.76318
18:31:14|0.76318
18:31:15|0.76318
18:31:16|0.7628
18:31:16|0.7628
18:31:18|0.7628
18:31:19|0.7628
18:31:20|0.7628
18:31:21|0.7628
18:31:23|0.7628
18:31:23|0.7628
18:31:24|0.76321
18:31:26|0.76321
18:31:27|0.76321
18:31:28|0.76321
18:31:29|0.76321
18:31:31|0.76321
18:31:32|0.76321
18:31:32|0.76375
18:31:33|0.76375
18:31:35|0.76375
18:31:36|0.7646
18:31:37|0.7646
18:31:38|0.7646
18:31:41|0.7646
18:31:41|0.7646
18:31:42|0.7646
18:31:43|0.7646
18:31:44|0.7646
18:31:45|0.7646
18:31:46|0.7646
18:31:47|0.7646
18:31:48|0.7646
18:31:49|0.7646
18:31:51|0.7646
18:31:51|0.7646
18:31:53|0.7646
18:31:54|0.7646
18:31:55|0.7646
18:31:55|0.7646
18:31:57|0.76433
18:31:57|0.76433
18:31:59|0.76433
18:31:59|0.76433
18:32:01|0.76433
18:32:02|0.76433
18:32:03|0.76433
18:32:04|0.76433
18:32:05|0.76433
18:32:06|0.76433
18:32:08|0.764
18:32:09|0.764
18:32:10|0.76337
18:32:12|0.76337
18:32:13|0.76337
18:32:13|0.76337
18:32:14|0.76337
18:32:16|0.76337
18:32:16|0.76337
18:32:17|0.76337
18:32:18|0.76337
18:32:20|0.76337
18:32:22|0.76337
18:32:24|0.76337
18:32:25|0.76337
18:32:26|0.76337
18:32:27|0.76337
18:32:27|0.76337
18:32:29|0.76398
18:32:29|0.76398
18:32:31|0.76398
18:32:32|0.76398
18:32:33|0.76398
18:32:35|0.76398
18:32:35|0.76398
18:32:36|0.76398
18:32:38|0.76398
18:32:39|0.76337
18:32:40|0.76337
18:32:41|0.76337
18:32:42|0.76337
18:32:42|0.76337
18:32:44|0.76337
18:32:44|0.76337
18:32:46|0.76337
18:32:46|0.76337
18:32:48|0.76337
18:32:49|0.76337
18:32:50|0.76337
18:32:51|0.76337
18:32:52|0.76337
18:32:53|0.7626
18:32:54|0.7626
18:32:55|0.7625
18:32:56|0.7625
18:32:57|0.76151
18:32:58|0.76151
18:32:59|0.76151
18:33:00|0.76151
18:33:01|0.76151
18:33:02|0.76151
18:33:04|0.76151
18:33:04|0.76151
18:33:05|0.76151
18:33:06|0.76151
18:33:07|0.76151
18:33:09|0.76151
18:33:10|0.76151
18:33:11|0.76151
18:33:12|0.76151
18:33:13|0.76151
18:33:14|0.76151
18:33:15|0.76151
18:33:16|0.76151
18:33:17|0.76151
18:33:18|0.76151
18:33:19|0.76151
18:33:20|0.76157
18:33:21|0.76157
18:33:22|0.76157
18:33:23|0.76157
18:33:25|0.76157
18:33:26|0.762
18:33:27|0.762
18:33:28|0.762
18:33:30|0.762
18:33:31|0.762
18:33:33|0.762
18:33:34|0.762
18:33:34|0.76205
18:33:36|0.76205
18:33:37|0.76205
18:33:39|0.76205
18:33:40|0.76198
18:33:40|0.76198
18:33:41|0.76198
18:33:43|0.76198
18:33:43|0.76198
18:33:44|0.76198
18:33:46|0.7615
18:33:47|0.7615
18:33:48|0.7615
18:33:49|0.7614
18:33:50|0.7614
18:33:51|0.7614
18:33:52|0.7614
18:33:53|0.7614
18:33:54|0.7614
18:33:55|0.7614
18:33:56|0.7614
18:33:57|0.7614
18:33:58|0.7614
18:33:59|0.7614
18:34:00|0.7614
18:34:01|0.76127
18:34:02|0.76127
18:34:04|0.76127
18:34:05|0.76127
18:34:06|0.76127
18:34:06|0.76127
18:34:07|0.76127
18:34:08|0.76127
18:34:10|0.76127
18:34:10|0.76127
18:34:12|0.76127
18:34:13|0.76127
18:34:13|0.76127
18:34:15|0.76127
18:34:15|0.76127
18:34:16|0.76127
18:34:17|0.76127
18:34:18|0.76127
18:34:21|0.76127
18:34:22|0.76127
18:34:22|0.76127
18:34:25|0.76127
18:34:25|0.76127
18:34:27|0.76127
18:34:28|0.76127
18:34:29|0.76127
18:34:30|0.76127
18:34:31|0.76127
18:34:32|0.76127
18:34:33|0.76127
18:34:34|0.76127
18:34:36|0.76127
18:34:37|0.76127
18:34:38|0.76127
18:34:38|0.76127
18:34:39|0.76249
18:34:40|0.76249
18:34:41|0.76249
18:34:42|0.76249
18:34:44|0.76249
18:34:45|0.76249
18:34:48|0.76249
18:34:48|0.76249
18:34:49|0.76249
18:34:51|0.762
18:34:51|0.762
18:34:53|0.762
18:34:53|0.762
18:34:54|0.762
18:34:55|0.762
18:34:56|0.762
18:34:58|0.762
18:34:58|0.76259
18:34:59|0.76259
18:35:00|0.76259
18:35:01|0.76259
18:35:02|0.76259
18:35:04|0.76259
18:35:05|0.76259
18:35:06|0.76259
18:35:07|0.76259
18:35:08|0.76259
18:35:09|0.76259
18:35:10|0.7633
18:35:11|0.7634
18:35:12|0.7634
18:35:13|0.7634
18:35:14|0.7634
18:35:15|0.7634
18:35:16|0.7634
18:35:17|0.7634
18:35:18|0.7634
18:35:19|0.7634
18:35:20|0.7634
18:35:21|0.7634
18:35:22|0.7634
18:35:23|0.7634
18:35:25|0.7634
18:35:26|0.7634
18:35:27|0.76313
18:35:28|0.76313
18:35:29|0.76313
18:35:31|0.76313
18:35:32|0.76313
18:35:33|0.76313
18:35:34|0.76313
18:35:35|0.76313
18:35:37|0.76313
18:35:37|0.76313
18:35:39|0.76313
18:35:40|0.76313
18:35:40|0.76313
18:35:41|0.76313
18:35:44|0.76313
18:35:45|0.76313
18:35:45|0.76313
18:35:47|0.76313
18:35:48|0.76313
18:35:48|0.76313
18:35:50|0.76313
18:35:51|0.76313
18:35:52|0.76313
18:35:53|0.76313
18:35:54|0.76313
18:35:54|0.76313
18:35:56|0.76313
18:35:57|0.76313
18:35:58|0.76313
18:35:58|0.76313
18:36:00|0.76275
18:36:01|0.76275
18:36:02|0.76275
18:36:03|0.76275
18:36:05|0.76275
18:36:05|0.76275
18:36:06|0.76275
18:36:08|0.76275
18:36:09|0.76275
18:36:10|0.76275
18:36:11|0.76275
18:36:12|0.76275
18:36:13|0.76275
18:36:14|0.76275
18:36:15|0.76275
18:36:16|0.76275
18:36:17|0.76275
18:36:18|0.76275
18:36:19|0.76275
18:36:20|0.76275
18:36:21|0.76275
18:36:22|0.76275
18:36:23|0.76275
18:36:24|0.76275
18:36:26|0.76275
18:36:27|0.76275
18:36:28|0.76275
18:36:29|0.76275
18:36:31|0.76275
18:36:32|0.76275
18:36:34|0.76275
18:36:35|0.76275
18:36:36|0.76275
18:36:37|0.76275
18:36:38|0.76275
18:36:40|0.76275
18:36:43|0.76275
18:36:43|0.76275
18:36:44|0.76275
18:36:45|0.76275
18:36:47|0.76275
18:36:47|0.76275
18:36:48|0.76275
18:36:49|0.76275
18:36:50|0.76275
18:36:52|0.76275
18:36:53|0.76275
18:36:53|0.76275
18:36:55|0.76275
18:36:55|0.76275
18:36:56|0.76275
18:36:58|0.76275
18:36:59|0.76275
18:37:00|0.76275
18:37:01|0.76275
18:37:02|0.76275
18:37:03|0.76275
18:37:03|0.76275
18:37:06|0.76275
18:37:06|0.76275
18:37:07|0.76275
18:37:08|0.76275
18:37:09|0.76275
18:37:11|0.76374
18:37:12|0.76374
18:37:12|0.76374
18:37:14|0.76374
18:37:15|0.76374
18:37:16|0.76369
18:37:17|0.76369
18:37:18|0.76369
18:37:20|0.76369
18:37:20|0.7639
18:37:21|0.7639
18:37:22|0.7639
18:37:23|0.7639
18:37:25|0.7639
18:37:25|0.7639
18:37:27|0.7639
18:37:28|0.7639
18:37:29|0.7639
18:37:31|0.76376
18:37:32|0.76376
18:37:33|0.76376
18:37:34|0.76376
18:37:35|0.76376
18:37:35|0.76376
18:37:37|0.76376
18:37:38|0.76376
18:37:39|0.76376
18:37:40|0.76376
18:37:41|0.76376
18:37:42|0.76376
18:37:43|0.76376
18:37:44|0.76376
18:37:46|0.76376
18:37:46|0.7644
18:37:47|0.7644
18:37:49|0.7644
18:37:49|0.7644
18:37:50|0.7644
18:37:51|0.7644
18:37:53|0.7644
18:37:54|0.7644
18:37:54|0.7644
18:37:56|0.76369
18:37:57|0.76369
18:37:57|0.76369
18:37:59|0.76369
18:38:00|0.76369
18:38:01|0.76369
18:38:02|0.76369
18:38:03|0.76369
18:38:03|0.76369
18:38:04|0.76369
18:38:05|0.76369
18:38:07|0.76369
18:38:07|0.76369
18:38:09|0.76369
18:38:09|0.76369
18:38:10|0.76369
18:38:11|0.76369
18:38:13|0.76369
18:38:13|0.76326
18:38:15|0.76326
18:38:15|0.76326
18:38:17|0.76326
18:38:18|0.76326
18:38:19|0.76326
18:38:19|0.76326
18:38:21|0.76326
18:38:22|0.76326
18:38:23|0.76326
18:38:24|0.76326
18:38:25|0.76326
18:38:26|0.76326
18:38:28|0.76326
18:38:30|0.76326
18:38:31|0.76326
18:38:32|0.76326
18:38:34|0.76326
18:38:35|0.76326
18:38:36|0.76326
18:38:37|0.76326
18:38:38|0.76326
18:38:39|0.76326
18:38:39|0.76326
18:38:41|0.76326
18:38:42|0.76326
18:38:43|0.76326
18:38:44|0.76326
18:38:45|0.76326
18:38:48|0.76326
18:38:48|0.76328
18:38:50|0.76328
18:38:51|0.76328
18:38:51|0.76328
18:38:52|0.76328
18:38:53|0.76328
18:38:55|0.76328
18:38:56|0.76328
18:38:56|0.76328
18:38:57|0.76328
18:38:59|0.76328
18:39:00|0.76328
18:39:01|0.76328
18:39:02|0.76328
18:39:03|0.76328
18:39:04|0.76328
18:39:05|0.76328
18:39:06|0.76328
18:39:07|0.76328
18:39:08|0.76328
18:39:09|0.76328
18:39:10|0.76328
18:39:11|0.76328
18:39:12|0.76328
18:39:13|0.76328
18:39:14|0.76328
18:39:15|0.76328
18:39:16|0.76328
18:39:17|0.76328
18:39:18|0.76328
18:39:19|0.76328
18:39:20|0.76328
18:39:21|0.76328
18:39:22|0.76328
18:39:23|0.76328
18:39:24|0.76328
18:39:25|0.76328
18:39:26|0.76328
18:39:27|0.76328
18:39:29|0.76328
18:39:30|0.76328
18:39:31|0.76328
18:39:32|0.76328
18:39:33|0.76328
18:39:34|0.76328
18:39:35|0.76328
18:39:36|0.76328
18:39:37|0.76328
18:39:38|0.76328
18:39:40|0.76407
18:39:41|0.76407
18:39:42|0.76407
18:39:42|0.76407
18:39:44|0.76407
18:39:44|0.76407
18:39:45|0.76407
18:39:46|0.76407
18:39:48|0.76407
18:39:49|0.76407
18:39:50|0.76407
18:39:51|0.76407
18:39:53|0.76407
18:39:54|0.76407
18:39:55|0.76407
18:39:56|0.76407
18:39:57|0.76407
18:39:58|0.76407
18:39:59|0.76406
18:40:00|0.76406
18:40:01|0.76406
18:40:02|0.76406
18:40:03|0.76406
18:40:04|0.76406
18:40:05|0.76406
18:40:06|0.76406
18:40:08|0.76407
18:40:08|0.76407
18:40:11|0.76407
18:40:12|0.76407
18:40:13|0.76407
18:40:14|0.76407
18:40:15|0.76407
18:40:16|0.76407
18:40:17|0.76407
18:40:18|0.76407
18:40:19|0.76407
18:40:20|0.76407
18:40:22|0.76407
18:40:23|0.76407
18:40:23|0.76407
18:40:24|0.76407
18:40:25|0.76407
18:40:26|0.76407
18:40:28|0.76407
18:40:28|0.76407
18:40:29|0.76407
18:40:31|0.76407
18:40:32|0.76407
18:40:34|0.76454
18:40:35|0.76454
18:40:36|0.76454
18:40:37|0.76454
18:40:37|0.76454
18:40:39|0.76454
18:40:40|0.76454
18:40:41|0.76454
18:40:42|0.76454
18:40:43|0.76454
18:40:44|0.76454
18:40:45|0.76454
18:40:46|0.7645
18:40:47|0.7645
18:40:48|0.7645
18:40:49|0.7645
18:40:50|0.7645
18:40:51|0.7645
18:40:52|0.7645
18:40:53|0.7645
18:40:54|0.7645
18:40:55|0.7645
18:40:56|0.7645
18:40:57|0.7645
18:40:58|0.7645
18:40:59|0.7645
18:41:00|0.7645
18:41:01|0.7645
18:41:03|0.7645
18:41:03|0.7645
18:41:04|0.7645
18:41:05|0.7645
18:41:06|0.7645
18:41:07|0.7645
18:41:08|0.7645
18:41:09|0.7645
18:41:10|0.7645
18:41:12|0.7645
18:41:12|0.7645
18:41:13|0.7645
18:41:15|0.7645
18:41:15|0.7645
18:41:16|0.7645
18:41:18|0.7645
18:41:19|0.7645
18:41:20|0.76424
18:41:20|0.76424
18:41:22|0.76424
18:41:22|0.76424
18:41:24|0.76424
18:41:24|0.76424
18:41:25|0.76424
18:41:26|0.76424
18:41:28|0.76391
18:41:29|0.76391
18:41:29|0.76391
18:41:31|0.76391
18:41:33|0.76391
18:41:34|0.76391
18:41:35|0.76391
18:41:36|0.76391
18:41:36|0.76391
18:41:38|0.76391
18:41:39|0.76391
18:41:40|0.76391
18:41:41|0.76391
18:41:42|0.76391
18:41:43|0.76391
18:41:44|0.76391
18:41:44|0.7646
18:41:46|0.7646
18:41:48|0.7646
18:41:49|0.7646
18:41:50|0.7646
18:41:52|0.7646
18:41:52|0.7646
18:41:53|0.7646
18:41:54|0.7646
18:41:55|0.7646
18:41:57|0.76459
18:41:57|0.76459
18:41:59|0.76459
18:42:00|0.76459
18:42:00|0.76459
18:42:02|0.76459
18:42:03|0.76459
18:42:04|0.76459
18:42:05|0.76459
18:42:06|0.76459
18:42:07|0.76459
18:42:08|0.76459
18:42:09|0.76459
18:42:10|0.76459
18:42:12|0.76459
18:42:12|0.76459
18:42:13|0.76459
18:42:15|0.7646
18:42:16|0.7646
18:42:16|0.7646
18:42:17|0.7646
18:42:18|0.7646
18:42:19|0.7646
18:42:21|0.7646
18:42:21|0.7646
18:42:23|0.7646
18:42:24|0.7646
18:42:24|0.7646
18:42:25|0.7646
18:42:26|0.7646
18:42:28|0.7646
18:42:28|0.7646
18:42:29|0.7646
18:42:30|0.7646
18:42:32|0.7646
18:42:34|0.76459
18:42:35|0.76444
18:42:36|0.76444
18:42:38|0.76444
18:42:39|0.76444
18:42:40|0.76444
18:42:41|0.76444
18:42:43|0.76444
18:42:44|0.76444
18:42:45|0.76444
18:42:46|0.7637
18:42:47|0.7637
18:42:48|0.7637
18:42:49|0.7637
18:42:50|0.7637
18:42:51|0.7637
18:42:52|0.7637
18:42:53|0.7637
18:42:54|0.7637
18:42:55|0.7637
18:42:56|0.7637
18:42:57|0.7637
18:42:58|0.7637
18:42:59|0.7637
18:43:00|0.7637
18:43:01|0.7637
18:43:02|0.7637
18:43:03|0.7637
18:43:04|0.7637
18:43:05|0.7637
18:43:06|0.7637
18:43:07|0.7637
18:43:08|0.7637
18:43:09|0.7637
18:43:12|0.7637
18:43:13|0.7637
18:43:14|0.7637
18:43:15|0.7637
18:43:16|0.7637
18:43:17|0.7637
18:43:18|0.7637
18:43:19|0.7637
18:43:20|0.76414
18:43:21|0.76414
18:43:23|0.76414
18:43:24|0.76414
18:43:25|0.76414
18:43:25|0.76414
18:43:27|0.76414
18:43:28|0.76414
18:43:29|0.7639
18:43:30|0.7639
18:43:31|0.7639
18:43:32|0.7639
18:43:34|0.7639
18:43:35|0.7633
18:43:36|0.7633
18:43:36|0.7633
18:43:38|0.7633
18:43:38|0.7633
18:43:40|0.7633
18:43:40|0.7633
18:43:42|0.7633
18:43:43|0.7633
18:43:44|0.7633
18:43:45|0.7633
18:43:47|0.7633
18:43:47|0.7633
18:43:49|0.7633
18:43:50|0.7633
18:43:50|0.7633
18:43:52|0.7633
18:43:53|0.7633
18:43:54|0.7633
18:43:54|0.7633
18:43:56|0.7633
18:43:57|0.7633
18:43:58|0.7633
18:43:58|0.7633
18:44:01|0.76299
18:44:01|0.76299
18:44:02|0.76299
18:44:04|0.76299
18:44:04|0.76299
18:44:06|0.76299
18:44:07|0.76299
18:44:07|0.76299
18:44:08|0.76299
18:44:09|0.76342
18:44:11|0.76342
18:44:12|0.76342
18:44:13|0.76342
18:44:15|0.76342
18:44:16|0.76342
18:44:17|0.76342
18:44:18|0.76342
18:44:19|0.76342
18:44:19|0.76342
18:44:20|0.76342
18:44:22|0.76342
18:44:22|0.76342
18:44:24|0.76342
18:44:24|0.76342
18:44:25|0.76342
18:44:26|0.76342
18:44:28|0.76342
18:44:28|0.76342
18:44:29|0.76342
18:44:30|0.76342
18:44:31|0.76342
18:44:33|0.76342
18:44:35|0.76342
18:44:35|0.76342
18:44:37|0.76342
18:44:37|0.76342
18:44:39|0.76342
18:44:39|0.76342
18:44:41|0.76342
18:44:41|0.76342
18:44:43|0.76342
18:44:44|0.76342
18:44:45|0.76342
18:44:46|0.76342
18:44:47|0.76342
18:44:48|0.76342
18:44:49|0.76342
18:44:50|0.76342
18:44:51|0.76342
18:44:52|0.763
18:44:53|0.763
18:44:54|0.763
18:44:55|0.763
18:44:56|0.763
18:44:57|0.763
18:44:58|0.763
18:44:59|0.763
18:45:00|0.763
18:45:01|0.763
18:45:02|0.763
18:45:03|0.763
18:45:04|0.763
18:45:05|0.763
18:45:06|0.763
18:45:07|0.763
18:45:08|0.763
18:45:09|0.763
18:45:10|0.763
18:45:13|0.763
18:45:14|0.763
18:45:14|0.763
18:45:15|0.763
18:45:17|0.763
18:45:17|0.763
18:45:19|0.763
18:45:19|0.76355
18:45:21|0.76355
18:45:21|0.76355
18:45:22|0.76355
18:45:24|0.76355
18:45:24|0.76355
18:45:25|0.76355
18:45:27|0.76355
18:45:27|0.76355
18:45:28|0.76329
18:45:29|0.76329
18:45:30|0.76329
18:45:31|0.76329
18:45:32|0.76329
18:45:34|0.76329
18:45:35|0.76329
18:45:36|0.76329
18:45:37|0.76329
18:45:38|0.76329
18:45:40|0.76329
18:45:41|0.76329
18:45:41|0.76329
18:45:42|0.76329
18:45:44|0.76329
18:45:44|0.76329
18:45:46|0.76329
18:45:46|0.76329
18:45:48|0.76329
18:45:48|0.76329
18:45:50|0.76329
18:45:51|0.76329
18:45:52|0.76329
18:45:53|0.76329
18:45:54|0.76329
18:45:56|0.76329
18:45:57|0.76329
18:45:58|0.76329
18:45:58|0.76329
18:46:00|0.76329
18:46:01|0.76329
18:46:02|0.76329
18:46:02|0.76329
18:46:04|0.76329
18:46:05|0.76329
18:46:06|0.76329
18:46:07|0.76329
18:46:08|0.76329
18:46:09|0.76329
18:46:10|0.76329
18:46:12|0.76329
18:46:14|0.76329
18:46:15|0.76329
18:46:16|0.76329
18:46:17|0.76329
18:46:17|0.76329
18:46:18|0.76329
18:46:20|0.76329
18:46:21|0.76329
18:46:22|0.76329
18:46:23|0.76329
18:46:23|0.76329
18:46:25|0.76329
18:46:25|0.76329
18:46:27|0.76329
18:46:27|0.76329
18:46:29|0.76329
18:46:29|0.76329
18:46:31|0.764
18:46:31|0.764
18:46:33|0.7647
18:46:33|0.7647
18:46:36|0.7649
18:46:37|0.7649
18:46:38|0.7649
18:46:39|0.7649
18:46:40|0.765
18:46:42|0.765
18:46:43|0.765
18:46:43|0.765
18:46:45|0.765
18:46:45|0.765
18:46:47|0.765
18:46:47|0.765
18:46:48|0.765
18:46:50|0.765
18:46:51|0.765
18:46:52|0.765
18:46:53|0.765
18:46:55|0.765
18:46:55|0.765
18:46:56|0.76417
18:46:57|0.76417
18:46:59|0.76416
18:46:59|0.76421
18:47:00|0.76421
18:47:01|0.76421
18:47:03|0.76421
18:47:04|0.76421
18:47:05|0.76421
18:47:06|0.76421
18:47:07|0.76421
18:47:08|0.76421
18:47:09|0.76421
18:47:10|0.76421
18:47:11|0.76421
18:47:12|0.76421
18:47:13|0.76421
18:47:14|0.76421
18:47:14|0.76421
18:47:16|0.76421
18:47:16|0.76421
18:47:18|0.76421
18:47:19|0.76421
18:47:19|0.76421
18:47:21|0.76421
18:47:22|0.76421
18:47:23|0.76421
18:47:24|0.76421
18:47:25|0.76421
18:47:26|0.76421
18:47:27|0.76421
18:47:27|0.76421
18:47:29|0.76374
18:47:30|0.76374
18:47:31|0.76374
18:47:32|0.76374
18:47:33|0.76374
18:47:34|0.76374
18:47:34|0.76374
18:47:37|0.76374
18:47:37|0.76374
18:47:41|0.76352
18:47:42|0.76329
18:47:43|0.76329
18:47:44|0.76329
18:47:45|0.76329
18:47:46|0.76329
18:47:47|0.76329
18:47:49|0.76329
18:47:50|0.76329
18:47:51|0.76329
18:47:52|0.76329
18:47:53|0.76329
18:47:54|0.76329
18:47:56|0.76329
18:47:57|0.76329
18:47:57|0.76329
18:47:59|0.76329
18:48:00|0.76401
18:48:00|0.76401
18:48:02|0.76408
18:48:03|0.76408
18:48:03|0.76408
18:48:04|0.76408
18:48:05|0.76408
18:48:07|0.76408
18:48:08|0.76408
18:48:08|0.76408
18:48:10|0.76408
18:48:11|0.76408
18:48:12|0.76408
18:48:13|0.76408
18:48:13|0.76408
18:48:15|0.76408
18:48:15|0.76408
18:48:17|0.76408
18:48:18|0.76408
18:48:19|0.76408
18:48:20|0.76408
18:48:20|0.76408
18:48:21|0.76408
18:48:23|0.76408
18:48:23|0.76408
18:48:25|0.76408
18:48:26|0.76408
18:48:27|0.76408
18:48:28|0.76408
18:48:29|0.76408
18:48:30|0.76408
18:48:31|0.76408
18:48:32|0.76408
18:48:33|0.76408
18:48:34|0.76365
18:48:35|0.76365
18:48:36|0.76365
18:48:38|0.76365
18:48:39|0.76365
18:48:40|0.76365
18:48:41|0.76365
18:48:43|0.76365
18:48:43|0.76365
18:48:44|0.76365
18:48:46|0.76365
18:48:46|0.76365
18:48:48|0.76365
18:48:49|0.76365
18:48:50|0.76365
18:48:51|0.76365
18:48:52|0.76365
18:48:53|0.76365
18:48:54|0.76365
18:48:55|0.76365
18:48:56|0.76365
18:48:57|0.76365
18:48:58|0.76365
18:48:59|0.76365
18:49:00|0.76365
18:49:01|0.76365
18:49:02|0.76365
18:49:03|0.76365
18:49:04|0.76365
18:49:06|0.76365
18:49:07|0.76365
18:49:08|0.76365
18:49:08|0.76365
18:49:09|0.76365
18:49:11|0.76365
18:49:12|0.76365
18:49:13|0.76365
18:49:14|0.76365
18:49:15|0.76365
18:49:16|0.76365
18:49:17|0.76365
18:49:18|0.76365
18:49:19|0.76365
18:49:20|0.7633
18:49:21|0.7633
18:49:22|0.7633
18:49:23|0.7633
18:49:24|0.7633
18:49:25|0.7633
18:49:26|0.7633
18:49:27|0.7633
18:49:28|0.7633
18:49:29|0.7633
18:49:30|0.7633
18:49:31|0.76342
18:49:32|0.76342
18:49:33|0.76342
18:49:34|0.76342
18:49:35|0.76342
18:49:36|0.76342
18:49:38|0.76342
18:49:39|0.76342
18:49:40|0.76342
18:49:41|0.76342
18:49:42|0.76342
18:49:43|0.76342
18:49:45|0.76342
18:49:46|0.76342
18:49:46|0.76342
18:49:47|0.76342
18:49:49|0.76342
18:49:50|0.76342
18:49:50|0.76342
18:49:52|0.76393
18:49:52|0.76408
18:49:54|0.76408
18:49:55|0.76408
18:49:56|0.76408
18:49:57|0.76408
18:49:58|0.76358
18:49:59|0.76358
18:50:00|0.76358
18:50:01|0.76358
18:50:02|0.76358
18:50:03|0.7626
18:50:04|0.7626
18:50:06|0.7626
18:50:07|0.76391
18:50:07|0.76391
18:50:08|0.76391
18:50:09|0.76294
18:50:11|0.76294
18:50:11|0.76294
18:50:12|0.76294
18:50:14|0.76294
18:50:15|0.76294
18:50:16|0.76294
18:50:17|0.76294
18:50:17|0.76294
18:50:19|0.76294
18:50:20|0.76294
18:50:21|0.76294
18:50:22|0.76294
18:50:22|0.76294
18:50:23|0.76294
18:50:24|0.76294
18:50:26|0.76294
18:50:26|0.76294
18:50:28|0.76294
18:50:29|0.76294
18:50:30|0.76294
18:50:31|0.76294
18:50:32|0.76294
18:50:33|0.76294
18:50:34|0.76294
18:50:35|0.76294
18:50:36|0.76294
18:50:37|0.76294
18:50:38|0.76294
18:50:39|0.76294
18:50:41|0.76385
18:50:41|0.76385
18:50:44|0.76385
18:50:44|0.76385
18:50:46|0.76385
18:50:46|0.76389
18:50:47|0.76389
18:50:49|0.76389
18:50:50|0.76389
18:50:50|0.76389
18:50:51|0.76389
18:50:53|0.76389
18:50:54|0.76389
18:50:55|0.76389
18:50:56|0.76389
18:50:56|0.76389
18:50:58|0.76389
18:50:59|0.76389
18:50:59|0.76389
18:51:01|0.76389
18:51:02|0.7649
18:51:03|0.7649
18:51:05|0.76453
18:51:06|0.76453
18:51:07|0.76453
18:51:07|0.76453
18:51:08|0.76453
18:51:10|0.76453
18:51:10|0.76453
18:51:12|0.76453
18:51:13|0.76453
18:51:14|0.76453
18:51:15|0.76453
18:51:15|0.76453
18:51:17|0.76453
18:51:18|0.76453
18:51:19|0.76453
18:51:20|0.76453
18:51:21|0.76453
18:51:22|0.76453
18:51:23|0.76453
18:51:24|0.76453
18:51:24|0.76453
18:51:26|0.76453
18:51:27|0.76453
18:51:28|0.76453
18:51:29|0.76453
18:51:30|0.76453
18:51:31|0.76453
18:51:32|0.76453
18:51:34|0.76453
18:51:34|0.76453
18:51:35|0.76453
18:51:37|0.76453
18:51:38|0.76453
18:51:38|0.76453
18:51:41|0.76453
18:51:42|0.76453
18:51:46|0.76453
18:51:47|0.76457
18:51:48|0.76457
18:51:49|0.7651
18:51:50|0.7651
18:51:51|0.7651
18:51:52|0.7651
18:51:53|0.7651
18:51:54|0.7651
18:51:55|0.7651
18:51:56|0.7651
18:51:57|0.7651
18:51:58|0.7651
18:51:59|0.7651
18:52:00|0.76457
18:52:01|0.76457
18:52:02|0.76457
18:52:04|0.76422
18:52:05|0.76422
18:52:06|0.76383
18:52:07|0.76383
18:52:08|0.76345
18:52:09|0.76338
18:52:10|0.76338
18:52:11|0.76338
18:52:12|0.76413
18:52:13|0.76343
18:52:14|0.76343
18:52:15|0.76338
18:52:16|0.76341
18:52:17|0.76307
18:52:18|0.76307
18:52:19|0.76307
18:52:20|0.76362
18:52:21|0.76328
18:52:22|0.76336
18:52:23|0.76348
18:52:24|0.76347
18:52:25|0.76346
18:52:26|0.76381
18:52:27|0.7631
18:52:28|0.76336
18:52:29|0.76336
18:52:30|0.76335
18:52:31|0.76336
18:52:32|0.76334
18:52:33|0.76305
18:52:34|0.76305
18:52:35|0.76305
18:52:36|0.76305
18:52:37|0.76305
18:52:38|0.76305
18:52:39|0.76346
18:52:40|0.76305
18:52:42|0.76305
18:52:43|0.76305
18:52:44|0.76286
18:52:45|0.76282
18:52:47|0.76275
18:52:47|0.76271
18:52:49|0.76271
18:52:50|0.76274
18:52:51|0.76271
18:52:52|0.76269
18:52:54|0.76305
18:52:55|0.76261
18:52:55|0.76231
18:52:57|0.76238
18:52:57|0.76236
18:52:58|0.76232
18:53:00|0.76232
18:53:01|0.76239
18:53:01|0.76238
18:53:03|0.76231
18:53:04|0.76274
18:53:05|0.76274
18:53:06|0.76279
18:53:07|0.76224
18:53:07|0.76232
18:53:09|0.76232
18:53:10|0.76278
18:53:11|0.7621
18:53:12|0.76198
18:53:13|0.7621
18:53:14|0.7621
18:53:15|0.7621
18:53:16|0.7621
18:53:17|0.76215
18:53:18|0.7621
18:53:19|0.7621
18:53:20|0.7621
18:53:22|0.76209
18:53:23|0.76208
18:53:23|0.76222
18:53:24|0.76208
18:53:25|0.76201
18:53:26|0.76201
18:53:27|0.76202
18:53:28|0.76195
18:53:29|0.76193
18:53:30|0.76193
18:53:32|0.76182
18:53:33|0.76182
18:53:33|0.76182
18:53:35|0.76181
18:53:35|0.76181
18:53:37|0.76181
18:53:37|0.76181
18:53:39|0.76222
18:53:40|0.76182
18:53:41|0.76181
18:53:43|0.76181
18:53:44|0.76181
18:53:45|0.76181
18:53:46|0.76182
18:53:46|0.76181
18:53:48|0.76219
18:53:49|0.76172
18:53:50|0.76175
18:53:51|0.76175
18:53:52|0.76169
18:53:53|0.76169
18:53:54|0.76169
18:53:55|0.76165
18:53:56|0.76165
18:53:57|0.76164
18:53:58|0.76211
18:53:59|0.76211
18:54:00|0.76211
18:54:01|0.76211
18:54:02|0.76211
18:54:03|0.76211
18:54:04|0.76211
18:54:05|0.76211
18:54:06|0.76211
18:54:07|0.76211
18:54:08|0.76211
18:54:09|0.76211
18:54:11|0.76211
18:54:12|0.76211
18:54:13|0.76211
18:54:16|0.76211
18:54:17|0.76242
18:54:18|0.76242
18:54:18|0.76245
18:54:19|0.76245
18:54:21|0.76245
18:54:21|0.76245
18:54:22|0.76245
18:54:23|0.76245
18:54:24|0.76237
18:54:26|0.76237
18:54:27|0.76237
18:54:28|0.76237
18:54:28|0.76237
18:54:30|0.76237
18:54:31|0.76237
18:54:31|0.76237
18:54:32|0.76237
18:54:33|0.76237
18:54:34|0.76237
18:54:35|0.76237
18:54:37|0.76237
18:54:37|0.76237
18:54:38|0.76237
18:54:40|0.76213
18:54:41|0.76213
18:54:42|0.76213
18:54:43|0.76213
18:54:44|0.76213
18:54:45|0.76213
18:54:47|0.76213
18:54:48|0.76213
18:54:50|0.76213
18:54:51|0.76213
18:54:52|0.76213
18:54:53|0.76213
18:54:54|0.76213
18:54:56|0.76213
18:54:56|0.76213
18:54:57|0.76213
18:54:59|0.76213
18:55:00|0.76213
18:55:00|0.76284
18:55:01|0.76284
18:55:03|0.76305
18:55:04|0.76305
18:55:05|0.76305
18:55:06|0.76305
18:55:06|0.76305
18:55:08|0.76305
18:55:08|0.76305
18:55:10|0.76305
18:55:10|0.76305
18:55:11|0.76333
18:55:12|0.76333
18:55:14|0.76333
18:55:15|0.76333
18:55:16|0.76333
18:55:16|0.76332
18:55:18|0.76332
18:55:19|0.76332
18:55:19|0.76291
18:55:20|0.76291
18:55:21|0.76291
18:55:23|0.76291
18:55:23|0.76291
18:55:24|0.76291
18:55:25|0.76291
18:55:27|0.76296
18:55:27|0.76296
18:55:28|0.76296
18:55:30|0.76241
18:55:30|0.76241
18:55:32|0.76301
18:55:33|0.76301
18:55:34|0.76301
18:55:34|0.76301
18:55:35|0.76301
18:55:36|0.76323
18:55:37|0.76323
18:55:38|0.76323
18:55:39|0.76323
18:55:41|0.76323
18:55:41|0.76323
18:55:42|0.76323
18:55:44|0.76323
18:55:46|0.76323
18:55:47|0.76323
18:55:48|0.76323
18:55:49|0.76323
18:55:50|0.76323
18:55:51|0.76323
18:55:53|0.76323
18:55:53|0.76323
18:55:55|0.76323
18:55:56|0.76323
18:55:57|0.76323
18:55:58|0.76339
18:55:59|0.76339
18:56:00|0.76326
18:56:01|0.76326
18:56:02|0.76326
18:56:03|0.76326
18:56:04|0.76326
18:56:05|0.76326
18:56:06|0.76326
18:56:08|0.76326
18:56:08|0.76326
18:56:09|0.76326
18:56:11|0.76326
18:56:11|0.76326
18:56:12|0.76326
18:56:13|0.76326
18:56:15|0.76326
18:56:15|0.76326
18:56:16|0.76358
18:56:17|0.76358
18:56:19|0.7643
18:56:20|0.7643
18:56:21|0.7643
18:56:21|0.7643
18:56:23|0.7643
18:56:25|0.76396
18:56:25|0.76396
18:56:27|0.76396
18:56:28|0.76396
18:56:28|0.76396
18:56:30|0.76396
18:56:30|0.76396
18:56:32|0.76437
18:56:33|0.76437
18:56:33|0.76437
18:56:34|0.76437
18:56:35|0.76437
18:56:36|0.76437
18:56:37|0.76437
18:56:38|0.7644
18:56:39|0.7645
18:56:41|0.7645
18:56:41|0.7645
18:56:42|0.7645
18:56:43|0.7645
18:56:45|0.7645
18:56:47|0.76458
18:56:47|0.76458
18:56:48|0.76458
18:56:49|0.76458
18:56:50|0.76458
18:56:52|0.76458
18:56:52|0.76398
18:56:54|0.76413
18:56:55|0.76413
18:56:55|0.76413
18:56:56|0.76413
18:56:58|0.76413
18:56:59|0.76413
18:57:00|0.76413
18:57:02|0.76448
18:57:03|0.76448
18:57:04|0.76448
18:57:04|0.76448
18:57:06|0.76448
18:57:07|0.76448
18:57:08|0.7647
18:57:09|0.7647
18:57:10|0.7647
18:57:11|0.765
18:57:13|0.765
18:57:13|0.7647
18:57:15|0.7647
18:57:16|0.7647
18:57:17|0.7647
18:57:18|0.7647
18:57:18|0.7647
18:57:19|0.76431
18:57:21|0.76484
18:57:21|0.76484
18:57:22|0.76484
18:57:24|0.76484
18:57:25|0.76509
18:57:26|0.76509
18:57:27|0.76509
18:57:28|0.76509
18:57:29|0.76509
18:57:30|0.76509
18:57:31|0.76509
18:57:32|0.76492
18:57:33|0.76492
18:57:34|0.76484
18:57:35|0.76484
18:57:36|0.76484
18:57:37|0.76484
18:57:38|0.76486
18:57:39|0.76486
18:57:40|0.76485
18:57:41|0.76485
18:57:42|0.76485
18:57:43|0.76485
18:57:44|0.76485
18:57:45|0.76485
18:57:54|0.76485
18:57:54|0.7653
18:57:56|0.7653
18:57:57|0.7653
18:57:58|0.7653
18:57:59|0.7653
18:58:00|0.7657
18:58:02|0.7657
18:58:02|0.7657
18:58:04|0.7657
18:58:05|0.76479
18:58:05|0.76479
18:58:06|0.76479
18:58:07|0.76479
18:58:08|0.76548
18:58:10|0.76548
18:58:11|0.76548
18:58:12|0.76548
18:58:12|0.76548
18:58:14|0.76548
18:58:15|0.76549
18:58:16|0.76549
18:58:16|0.76549
18:58:18|0.7651
18:58:18|0.7651
18:58:20|0.7651
18:58:20|0.7651
18:58:22|0.7651
18:58:22|0.7651
18:58:24|0.7651
18:58:25|0.7651
18:58:25|0.76549
18:58:26|0.76549
18:58:27|0.76549
18:58:28|0.76549
18:58:29|0.76549
18:58:31|0.76549
18:58:31|0.76549
18:58:32|0.76549
18:58:33|0.76549
18:58:35|0.76549
18:58:35|0.76549
18:58:37|0.76549
18:58:37|0.76549
18:58:39|0.76549
18:58:40|0.76579
18:58:41|0.76579
18:58:42|0.76579
18:58:43|0.76579
18:58:43|0.76579
18:58:44|0.76579
18:58:45|0.76579
18:58:48|0.76579
18:58:48|0.76579
18:58:50|0.76579
18:58:51|0.76579
18:58:52|0.76579
18:58:52|0.76579
18:58:54|0.76579
18:58:55|0.76579
18:58:56|0.76579
18:58:57|0.76579
18:58:58|0.76579
18:58:58|0.76579
18:58:59|0.76579
18:59:01|0.76579
18:59:01|0.76579
18:59:03|0.76579
18:59:04|0.76579
18:59:05|0.76579
18:59:06|0.76579
18:59:08|0.76579
18:59:08|0.76579
18:59:10|0.76579
18:59:10|0.76579
18:59:11|0.7661
18:59:12|0.7661
18:59:14|0.7661
18:59:14|0.7661
18:59:15|0.7661
18:59:17|0.76619
18:59:17|0.76619
18:59:19|0.76619
18:59:20|0.76619
18:59:20|0.76619
18:59:22|0.76619
18:59:22|0.76495
18:59:24|0.76495
18:59:24|0.76495
18:59:26|0.76495
18:59:26|0.76495
18:59:28|0.76573
18:59:28|0.76573
18:59:30|0.76569
18:59:31|0.76569
18:59:32|0.76569
18:59:33|0.76569
18:59:34|0.76569
18:59:35|0.76569
18:59:35|0.76569
18:59:37|0.76569
18:59:38|0.76569
18:59:39|0.76568
18:59:40|0.76568
18:59:41|0.76568
18:59:42|0.76568
18:59:43|0.76568
18:59:44|0.76571
18:59:45|0.76571
18:59:46|0.76571
18:59:47|0.76571
18:59:48|0.76571
18:59:50|0.76525
18:59:52|0.76525
18:59:53|0.76525
18:59:54|0.76466
18:59:56|0.76466
18:59:57|0.76466
18:59:58|0.76466
18:59:58|0.76466
18:59:59|0.76466
19:00:00|0.76466
19:00:01|0.76518
19:00:02|0.76518
19:00:03|0.76518
19:00:05|0.76517
19:00:05|0.76517
19:00:07|0.76517
19:00:08|0.76517
19:00:09|0.76517
19:00:10|0.76516
19:00:11|0.76516
19:00:12|0.76516
19:00:13|0.76516
19:00:14|0.76516
19:00:15|0.76482
19:00:17|0.76482
19:00:17|0.76482
19:00:18|0.76482
19:00:20|0.76482
19:00:21|0.76483
19:00:22|0.76483
19:00:22|0.7643
19:00:23|0.7643
19:00:25|0.7642
19:00:25|0.7642
19:00:26|0.7642
19:00:28|0.7642
19:00:28|0.7642
19:00:29|0.7642
19:00:30|0.7642
19:00:32|0.76431
19:00:33|0.76431
19:00:33|0.76419
19:00:34|0.76419
19:00:35|0.76419
19:00:37|0.76419
19:00:37|0.764
19:00:38|0.7639
19:00:39|0.76405
19:00:41|0.76405
19:00:42|0.76405
19:00:42|0.76405
19:00:43|0.76405
19:00:44|0.76405
19:00:46|0.76397
19:00:46|0.76397
19:00:47|0.76382
19:00:48|0.76382
19:00:51|0.76382
19:00:51|0.76382
19:00:53|0.76388
19:00:54|0.76388
19:00:56|0.76388
19:00:57|0.76388
19:00:58|0.76388
19:00:59|0.76396
19:01:02|0.76396
19:01:03|0.76396
19:01:04|0.76396
19:01:04|0.76396
19:01:06|0.76382
19:01:07|0.76382
19:01:08|0.76382
19:01:09|0.76382
19:01:10|0.76393
19:01:11|0.76393
19:01:12|0.76393
19:01:13|0.76393
19:01:14|0.76393
19:01:15|0.76393
19:01:16|0.76348
19:01:17|0.7631
19:01:18|0.7631
19:01:19|0.76341
19:01:20|0.76341
19:01:21|0.76341
19:01:22|0.76342
19:01:23|0.76342
19:01:24|0.76342
19:01:25|0.76342
19:01:26|0.76342
19:01:27|0.76342
19:01:29|0.76342
19:01:29|0.76342
19:01:30|0.76342
19:01:32|0.76342
19:01:32|0.76342
19:01:34|0.76342
19:01:34|0.7639
19:01:35|0.7639
19:01:37|0.7639
19:01:38|0.7639
19:01:38|0.76398
19:01:39|0.76398
19:01:40|0.76398
19:01:42|0.76398
19:01:43|0.76398
19:01:43|0.76398
19:01:44|0.76398
19:01:46|0.76483
19:01:46|0.76483
19:01:48|0.76483
19:01:48|0.76483
19:01:50|0.76483
19:01:52|0.76483
19:01:52|0.76483
19:01:54|0.76394
19:01:55|0.76394
19:01:56|0.76394
19:01:57|0.76394
19:01:58|0.76394
19:01:59|0.76394
19:02:00|0.7639
19:02:01|0.7639
19:02:02|0.76368
19:02:03|0.76368
19:02:04|0.76368
19:02:05|0.76437
19:02:06|0.76437
19:02:07|0.76437
19:02:08|0.76437
19:02:09|0.76437
19:02:10|0.76437
19:02:11|0.76437
19:02:12|0.76411
19:02:13|0.76411
19:02:14|0.76411
19:02:16|0.76411
19:02:16|0.76411
19:02:18|0.76411
19:02:19|0.76343
19:02:19|0.76343
19:02:21|0.76343
19:02:22|0.76343
19:02:23|0.76343
19:02:24|0.76343
19:02:25|0.76343
19:02:26|0.76343
19:02:27|0.76343
19:02:28|0.76343
19:02:29|0.76343
19:02:30|0.76343
19:02:31|0.76343
19:02:32|0.76343
19:02:33|0.76343
19:02:34|0.76343
19:02:35|0.76336
19:02:36|0.76336
19:02:37|0.76336
19:02:38|0.76336
19:02:40|0.7631
19:02:40|0.7631
19:02:42|0.7631
19:02:43|0.7631
19:02:44|0.76335
19:02:45|0.76229
19:02:46|0.76229
19:02:47|0.76229
19:02:48|0.76229
19:02:49|0.76229
19:02:50|0.76229
19:02:51|0.76308
19:02:52|0.76308
19:02:53|0.76308
19:02:54|0.76308
19:02:56|0.76308
19:02:57|0.76309
19:02:58|0.7631
19:02:58|0.7631
19:03:01|0.7631
19:03:02|0.76337
19:03:03|0.76358
19:03:04|0.76358
19:03:05|0.76358
19:03:06|0.76358
19:03:07|0.7644
19:03:09|0.7644
19:03:10|0.7644
19:03:11|0.7645
19:03:12|0.7645
19:03:13|0.76449
19:03:14|0.76451
19:03:15|0.76451
19:03:16|0.76451
19:03:18|0.76451
19:03:19|0.76451
19:03:20|0.76451
19:03:21|0.76451
19:03:22|0.76456
19:03:24|0.76459
19:03:25|0.76459
19:03:25|0.76459
19:03:27|0.76459
19:03:28|0.76459
19:03:28|0.76459
19:03:30|0.76459
19:03:31|0.76459
19:03:33|0.76459
19:03:34|0.7647
19:03:35|0.7647
19:03:35|0.7647
19:03:37|0.7647
19:03:37|0.7647
19:03:38|0.7647
19:03:40|0.7647
19:03:41|0.7647
19:03:41|0.7647
19:03:43|0.7647
19:03:44|0.7647
19:03:45|0.7647
19:03:45|0.7647
19:03:46|0.7647
19:03:47|0.7643
19:03:49|0.7643
19:03:50|0.7643
19:03:51|0.7643
19:03:52|0.7643
19:03:53|0.7643
19:03:54|0.7643
19:03:55|0.7643
19:03:56|0.76464
19:03:57|0.76464
19:03:59|0.76464
19:04:00|0.76462
19:04:01|0.76462
19:04:02|0.76461
19:04:03|0.76461
19:04:05|0.76461
19:04:06|0.76461
19:04:06|0.76461
19:04:07|0.76412
19:04:08|0.76412
19:04:09|0.76412
19:04:11|0.76412
19:04:11|0.76412
19:04:13|0.76412
19:04:14|0.76412
19:04:14|0.76412
19:04:16|0.76412
19:04:17|0.764
19:04:18|0.764
19:04:20|0.764
19:04:20|0.764
19:04:22|0.764
19:04:23|0.764
19:04:23|0.76422
19:04:25|0.76422
19:04:26|0.76422
19:04:27|0.76422
19:04:28|0.76422
19:04:28|0.76422
19:04:30|0.76422
19:04:30|0.76422
19:04:32|0.76422
19:04:33|0.76422
19:04:34|0.76369
19:04:35|0.76369
19:04:36|0.76369
19:04:37|0.76369
19:04:38|0.76369
19:04:39|0.76369
19:04:40|0.76369
19:04:41|0.76369
19:04:42|0.76368
19:04:43|0.76368
19:04:44|0.76368
19:04:45|0.76368
19:04:46|0.76368
19:04:47|0.76368
19:04:48|0.76368
19:04:49|0.76368
19:04:50|0.76369
19:04:51|0.76369
19:04:52|0.76369
19:04:53|0.76369
19:04:54|0.76369
19:04:55|0.76369
19:04:56|0.76369
19:04:57|0.76369
19:04:58|0.76369
19:04:59|0.76408
19:05:01|0.76382
19:05:02|0.76382
19:05:03|0.76382
19:05:04|0.76382
19:05:05|0.76382
19:05:06|0.76382
19:05:07|0.76382
19:05:08|0.76382
19:05:09|0.76384
19:05:12|0.76384
19:05:13|0.76324
19:05:14|0.76324
19:05:15|0.76324
19:05:16|0.76324
19:05:16|0.76324
19:05:18|0.76324
19:05:19|0.76409
19:05:20|0.76379
19:05:21|0.76379
19:05:22|0.76379
19:05:23|0.76379
19:05:23|0.76379
19:05:25|0.7643
19:05:26|0.7643
19:05:27|0.7643
19:05:28|0.7643
19:05:29|0.7643
19:05:30|0.7643
19:05:31|0.7643
19:05:32|0.7643
19:05:33|0.7643
19:05:34|0.76479
19:05:35|0.76479
19:05:36|0.76479
19:05:37|0.76479
19:05:38|0.7649
19:05:39|0.7649
19:05:40|0.7649
19:05:41|0.7649
19:05:42|0.7653
19:05:43|0.7653
19:05:44|0.7653
19:05:45|0.7653
19:05:46|0.7653
19:05:47|0.7653
19:05:48|0.7653
19:05:50|0.7653
19:05:50|0.7656
19:05:52|0.7656
19:05:52|0.7656
19:05:53|0.7656
19:05:55|0.7656
19:05:56|0.7656
19:05:58|0.7656
19:05:59|0.7656
19:06:00|0.7656
19:06:01|0.7656
19:06:02|0.7656
19:06:03|0.7656
19:06:04|0.76558
19:06:06|0.76558
19:06:07|0.76558
19:06:08|0.76558
19:06:09|0.76558
19:06:09|0.76558
19:06:11|0.76558
19:06:12|0.76558
19:06:13|0.76558
19:06:15|0.76558
19:06:15|0.76558
19:06:16|0.76558
19:06:17|0.76558
19:06:19|0.76519
19:06:20|0.76519
19:06:22|0.76519
19:06:22|0.76519
19:06:24|0.76519
19:06:24|0.76519
19:06:25|0.76519
19:06:26|0.76525
19:06:28|0.76525
19:06:28|0.76525
19:06:30|0.76525
19:06:30|0.76525
19:06:31|0.76525
19:06:32|0.76525
19:06:33|0.76525
19:06:34|0.76525
19:06:35|0.76525
19:06:36|0.76525
19:06:38|0.76525
19:06:38|0.76525
19:06:39|0.76453
19:06:40|0.76453
19:06:41|0.76453
19:06:42|0.76453
19:06:43|0.76453
19:06:44|0.76453
19:06:45|0.76453
19:06:46|0.76431
19:06:47|0.76426
19:06:48|0.76426
19:06:49|0.76426
19:06:50|0.76426
19:06:51|0.76426
19:06:52|0.76429
19:06:54|0.76429
19:06:55|0.76429
19:06:57|0.76429
19:06:58|0.76429
19:06:59|0.76429
19:07:00|0.76429
19:07:01|0.76429
19:07:02|0.76429
19:07:03|0.76429
19:07:04|0.76436
19:07:05|0.76436
19:07:06|0.76436
19:07:08|0.76451
19:07:08|0.76451
19:07:10|0.76451
19:07:11|0.76451
19:07:12|0.76451
19:07:13|0.76452
19:07:15|0.76452
19:07:15|0.76443
19:07:17|0.76443
19:07:18|0.76443
19:07:19|0.76443
19:07:20|0.76443
19:07:21|0.76443
19:07:22|0.76443
19:07:23|0.76443
19:07:24|0.76451
19:07:25|0.76451
19:07:26|0.76451
19:07:27|0.76451
19:07:28|0.76451
19:07:29|0.76451
19:07:30|0.76451
19:07:31|0.76459
19:07:32|0.76459
19:07:33|0.76459
19:07:34|0.76495
19:07:35|0.76495
19:07:36|0.76495
19:07:37|0.76495
19:07:38|0.76495
19:07:39|0.76495
19:07:40|0.76495
19:07:41|0.76495
19:07:43|0.76495
19:07:43|0.76495
19:07:44|0.76495
19:07:46|0.76495
19:07:47|0.76495
19:07:47|0.76495
19:07:48|0.76495
19:07:50|0.76495
19:07:50|0.76495
19:07:51|0.76495
19:07:53|0.76495
19:07:54|0.76495
19:07:55|0.76495
19:07:56|0.76495
19:07:58|0.76495
19:07:59|0.76495
19:08:00|0.76451
19:08:01|0.76451
19:08:02|0.76451
19:08:04|0.7644
19:08:04|0.7644
19:08:06|0.7644
19:08:06|0.7644
19:08:08|0.7644
19:08:09|0.7644
19:08:10|0.7637
19:08:10|0.7637
19:08:12|0.7637
19:08:13|0.7637
19:08:14|0.7637
19:08:15|0.7637
19:08:16|0.763
19:08:16|0.763
19:08:18|0.763
19:08:19|0.763
19:08:20|0.763
19:08:21|0.76313
19:08:22|0.76313
19:08:22|0.76313
19:08:23|0.76313
19:08:25|0.76313
19:08:26|0.76358
19:08:27|0.76358
19:08:29|0.76358
19:08:29|0.76358
19:08:30|0.76358
19:08:31|0.7635
19:08:32|0.7635
19:08:33|0.7635
19:08:34|0.7635
19:08:35|0.7635
19:08:37|0.7635
19:08:38|0.7635
19:08:38|0.76306
19:08:39|0.76306
19:08:40|0.76306
19:08:41|0.76306
19:08:42|0.76306
19:08:43|0.7628
19:08:45|0.7634
19:08:45|0.7634
19:08:47|0.7634
19:08:48|0.7634
19:08:49|0.7634
19:08:49|0.76276
19:08:50|0.76276
19:08:51|0.76276
19:08:53|0.76276
19:08:53|0.76276
19:08:54|0.76276
19:08:55|0.76272
19:08:57|0.76272
19:08:59|0.76272
19:08:59|0.76272
19:09:01|0.76272
19:09:01|0.76272
19:09:03|0.76272
19:09:05|0.76317
19:09:05|0.76317
19:09:07|0.76317
19:09:08|0.76317
19:09:09|0.76317
19:09:10|0.76317
19:09:11|0.76317
19:09:12|0.76317
19:09:13|0.76317
19:09:15|0.76317
19:09:16|0.76307
19:09:16|0.76307
19:09:17|0.76307
19:09:18|0.76307
19:09:20|0.76329
19:09:21|0.76282
19:09:22|0.76282
19:09:22|0.76282
19:09:24|0.76282
19:09:25|0.76282
19:09:26|0.76282
19:09:27|0.76282
19:09:28|0.76325
19:09:29|0.76325
19:09:30|0.76325
19:09:31|0.76325
19:09:32|0.76325
19:09:33|0.76325
19:09:34|0.76325
19:09:35|0.76325
19:09:37|0.76325
19:09:38|0.76326
19:09:39|0.76326
19:09:40|0.76326
19:09:46|0.76326
19:09:47|0.76333
19:09:47|0.76333
19:09:48|0.76333
19:09:49|0.76333
19:09:51|0.76333
19:09:52|0.76333
19:09:53|0.76333
19:09:54|0.76333
19:09:55|0.76333
19:09:56|0.76333
19:09:57|0.76333
19:09:59|0.76333
19:09:59|0.76333
19:10:01|0.76333
19:10:02|0.76348
19:10:03|0.76327
19:10:05|0.76327
19:10:05|0.76327
19:10:06|0.76327
19:10:08|0.76327
19:10:08|0.76327
19:10:10|0.76326
19:10:10|0.76326
19:10:12|0.76355
19:10:12|0.76372
19:10:13|0.76372
19:10:14|0.76372
19:10:16|0.76372
19:10:16|0.76372
19:10:17|0.76372
19:10:19|0.76332
19:10:20|0.76332
19:10:20|0.76332
19:10:21|0.76332
19:10:23|0.76332
19:10:24|0.76332
19:10:25|0.76332
19:10:25|0.76371
19:10:27|0.76371
19:10:27|0.76371
19:10:28|0.76371
19:10:30|0.76371
19:10:30|0.76331
19:10:31|0.76331
19:10:33|0.76331
19:10:33|0.76331
19:10:35|0.76331
19:10:36|0.76326
19:10:36|0.76326
19:10:38|0.76294
19:10:38|0.7627
19:10:40|0.7627
19:10:42|0.7626
19:10:43|0.7626
19:10:43|0.7626
19:10:44|0.7625
19:10:46|0.76214
19:10:47|0.76214
19:10:48|0.76214
19:10:48|0.7619
19:10:50|0.7619
19:10:51|0.7619
19:10:52|0.7619
19:10:53|0.7619
19:10:53|0.7619
19:10:55|0.7619
19:10:56|0.7619
19:10:57|0.7619
19:10:58|0.7619
19:10:59|0.76199
19:11:01|0.76199
19:11:01|0.76199
19:11:03|0.76199
19:11:05|0.76235
19:11:06|0.76235
19:11:07|0.76235
19:11:07|0.76235
19:11:08|0.76235
19:11:09|0.76235
19:11:10|0.76235
19:11:11|0.76235
19:11:12|0.76235
19:11:14|0.76235
19:11:15|0.76248
19:11:16|0.76248
19:11:16|0.76248
19:11:18|0.76248
19:11:19|0.76248
19:11:19|0.76248
19:11:20|0.76248
19:11:22|0.76248
19:11:23|0.76234
19:11:24|0.76239
19:11:25|0.76239
19:11:26|0.7619
19:11:27|0.7619
19:11:28|0.7619
19:11:29|0.7619
19:11:30|0.7619
19:11:31|0.76222
19:11:32|0.76222
19:11:33|0.76222
19:11:34|0.76222
19:11:35|0.76222
19:11:36|0.76222
19:11:37|0.76222
19:11:38|0.76222
19:11:39|0.7623
19:11:40|0.7623
19:11:41|0.7623
19:11:42|0.7623
19:11:43|0.7623
19:11:44|0.76221
19:11:45|0.76221
19:11:46|0.76182
19:11:47|0.76182
19:11:48|0.76182
19:11:49|0.76182
19:11:51|0.76182
19:11:52|0.76182
19:11:52|0.76182
19:11:54|0.76182
19:11:55|0.76182
19:11:55|0.76226
19:11:57|0.76247
19:11:57|0.76247
19:11:58|0.76247
19:12:00|0.76247
19:12:01|0.76247
19:12:02|0.76246
19:12:03|0.76246
19:12:03|0.76246
19:12:06|0.76248
19:12:06|0.7626
19:12:08|0.7626
19:12:08|0.7626
19:12:10|0.7626
19:12:11|0.7626
19:12:13|0.76292
19:12:13|0.76292
19:12:14|0.76292
19:12:15|0.76292
19:12:17|0.76292
19:12:18|0.76255
19:12:19|0.76255
19:12:19|0.76255
19:12:20|0.76255
19:12:21|0.76255
19:12:23|0.76255
19:12:23|0.76255
19:12:24|0.76255
19:12:26|0.76255
19:12:26|0.76259
19:12:27|0.76259
19:12:29|0.76255
19:12:29|0.76255
19:12:30|0.76255
19:12:31|0.76277
19:12:32|0.76277
19:12:34|0.76277
19:12:35|0.76235
19:12:35|0.76235
19:12:36|0.76235
19:12:37|0.76235
19:12:38|0.76235
19:12:39|0.76235
19:12:41|0.76235
19:12:42|0.76235
19:12:42|0.76235
19:12:43|0.76232
19:12:44|0.76232
19:12:46|0.76232
19:12:46|0.7614
19:12:48|0.7614
19:12:49|0.7614
19:12:50|0.7614
19:12:50|0.7614
19:12:51|0.7614
19:12:52|0.7614
19:12:53|0.7614
19:12:54|0.7614
19:12:56|0.76185
19:12:56|0.76185
19:12:57|0.76185
19:12:58|0.76185
19:12:59|0.76185
19:13:01|0.76185
19:13:01|0.76185
19:13:03|0.76185
19:13:05|0.76185
19:13:05|0.76185
19:13:07|0.76185
19:13:08|0.76185
19:13:08|0.76185
19:13:10|0.76185
19:13:11|0.76185
19:13:12|0.76185
19:13:13|0.76185
19:13:13|0.76185
19:13:14|0.76185
19:13:15|0.76185
19:13:16|0.76185
19:13:17|0.76185
19:13:18|0.76185
19:13:20|0.76172
19:13:20|0.76172
19:13:22|0.76172
19:13:23|0.76172
19:13:23|0.76203
19:13:25|0.76203
19:13:25|0.76203
19:13:27|0.76203
19:13:27|0.76203
19:13:29|0.76203
19:13:29|0.76198
19:13:31|0.76198
19:13:32|0.76198
19:13:33|0.76198
19:13:33|0.76198
19:13:35|0.76173
19:13:36|0.76173
19:13:37|0.76173
19:13:37|0.76173
19:13:39|0.76173
19:13:40|0.76126
19:13:41|0.76126
19:13:41|0.76126
19:13:43|0.76126
19:13:44|0.76126
19:13:45|0.76126
19:13:46|0.7612
19:13:47|0.76063
19:13:49|0.76063
19:13:49|0.76063
19:13:50|0.76063
19:13:51|0.76063
19:13:53|0.76063
19:13:54|0.76063
19:13:54|0.76123
19:13:56|0.76123
19:13:56|0.76123
19:13:59|0.76123
19:14:00|0.76123
19:14:00|0.76123
19:14:02|0.76123
19:14:03|0.76123
19:14:04|0.76123
19:14:05|0.76137
19:14:06|0.76137
19:14:07|0.76137
19:14:08|0.76137
19:14:10|0.76137
19:14:10|0.76137
19:14:12|0.76137
19:14:13|0.76137
19:14:14|0.76105
19:14:14|0.76106
19:14:16|0.76106
19:14:17|0.76061
19:14:18|0.76061
19:14:19|0.76061
19:14:20|0.76061
19:14:25|0.76061
19:14:26|0.7605
19:14:27|0.7605
19:14:28|0.7605
19:14:28|0.7605
19:14:30|0.7605
19:14:31|0.7605
19:14:32|0.7605
19:14:33|0.76125
19:14:34|0.76147
19:14:35|0.76147
19:14:37|0.76147
19:14:37|0.76147
19:14:38|0.76181
19:14:39|0.7618
19:14:41|0.7618
19:14:41|0.7618
19:14:43|0.7618
19:14:44|0.7618
19:14:44|0.7618
19:14:45|0.7618
19:14:48|0.7618
19:14:49|0.7618
19:14:50|0.76182
19:14:52|0.76182
19:14:53|0.76182
19:14:54|0.76182
19:14:54|0.76182
19:14:55|0.76182
19:14:57|0.76182
19:14:58|0.76182
19:14:58|0.76182
19:15:00|0.76183
19:15:01|0.76183
19:15:03|0.76183
19:15:04|0.76183
19:15:06|0.76122
19:15:07|0.76122
19:15:08|0.76122
19:15:09|0.76122
19:15:10|0.76122
19:15:11|0.76122
19:15:12|0.76122
19:15:13|0.76175
19:15:14|0.76175
19:15:15|0.76175
19:15:16|0.76175
19:15:17|0.76175
19:15:18|0.76175
19:15:19|0.76175
19:15:21|0.76177
19:15:21|0.76177
19:15:22|0.76183
19:15:24|0.76212
19:15:25|0.76212
19:15:26|0.76244
19:15:27|0.76241
19:15:28|0.76241
19:15:28|0.76241
19:15:30|0.76241
19:15:31|0.76241
19:15:32|0.76241
19:15:33|0.76241
19:15:33|0.76241
19:15:35|0.76241
19:15:36|0.76241
19:15:37|0.76241
19:15:38|0.76241
19:15:38|0.76241
19:15:40|0.76241
19:15:41|0.76199
19:15:42|0.76199
19:15:43|0.76199
19:15:44|0.76199
19:15:45|0.76199
19:15:46|0.76199
19:15:47|0.76199
19:15:48|0.76199
19:15:49|0.76199
19:15:50|0.76199
19:15:51|0.76199
19:15:52|0.76199
19:15:53|0.76185
19:15:55|0.76185
19:15:55|0.76185
19:15:56|0.76185
19:15:57|0.76195
19:15:58|0.76195
19:16:00|0.7624
19:16:00|0.7625
19:16:02|0.7625
19:16:02|0.76281
19:16:03|0.76255
19:16:04|0.76255
19:16:06|0.7632
19:16:07|0.7633
19:16:08|0.7633
19:16:09|0.7633
19:16:10|0.7633
19:16:11|0.7633
19:16:12|0.7633
19:16:13|0.7633
19:16:14|0.7633
19:16:15|0.76288
19:16:16|0.76288
19:16:17|0.76288
19:16:18|0.76288
19:16:20|0.76288
19:16:21|0.76288
19:16:22|0.76288
19:16:23|0.76322
19:16:24|0.76322
19:16:25|0.76322
19:16:26|0.76322
19:16:27|0.76322
19:16:29|0.76322
19:16:30|0.76288
19:16:31|0.76288
19:16:32|0.76288
19:16:33|0.76288
19:16:35|0.76288
19:16:36|0.76288
19:16:36|0.76294
19:16:37|0.76288
19:16:38|0.76288
19:16:40|0.76288
19:16:41|0.76288
19:16:42|0.76288
19:16:42|0.76288
19:16:44|0.76288
19:16:44|0.76314
19:16:46|0.76314
19:16:46|0.76314
19:16:47|0.76314
19:16:48|0.76314
19:16:49|0.76314
19:16:51|0.76314
19:16:51|0.76314
19:16:52|0.76314
19:16:54|0.76314
19:16:55|0.76314
19:16:55|0.76314
19:16:57|0.76314
19:16:58|0.76314
19:16:59|0.76314
19:17:00|0.76314
19:17:00|0.76314
19:17:01|0.76314
19:17:02|0.76314
19:17:04|0.76314
19:17:04|0.76314
19:17:05|0.76314
19:17:08|0.76314
19:17:09|0.76332
19:17:09|0.76332
19:17:10|0.76332
19:17:11|0.76332
19:17:12|0.76332
19:17:13|0.76322
19:17:14|0.76322
19:17:15|0.76322
19:17:16|0.76322
19:17:17|0.76322
19:17:19|0.76322
19:17:20|0.76341
19:17:22|0.76341
19:17:23|0.76341
19:17:24|0.76314
19:17:25|0.76314
19:17:26|0.7637
19:17:26|0.7637
19:17:28|0.7637
19:17:30|0.7637
19:17:30|0.7637
19:17:31|0.7637
19:17:32|0.7637
19:17:34|0.7637
19:17:36|0.7637
19:17:36|0.7637
19:17:38|0.7637
19:17:38|0.7637
19:17:40|0.7637
19:17:41|0.7637
19:17:42|0.76314
19:17:43|0.76314
19:17:44|0.76314
19:17:45|0.76314
19:17:46|0.76302
19:17:47|0.76302
19:17:48|0.76302
19:17:49|0.76302
19:17:50|0.76302
19:17:51|0.76302
19:17:52|0.76302
19:17:53|0.76302
19:17:54|0.76302
19:17:56|0.76302
19:17:56|0.76302
19:17:58|0.76302
19:17:59|0.76302
19:17:59|0.76302
19:18:00|0.76302
19:18:02|0.76302
19:18:03|0.76302
19:18:04|0.76302
19:18:05|0.76302
19:18:06|0.76302
19:18:07|0.76302
19:18:08|0.76302
19:18:09|0.76302
19:18:10|0.76302
19:18:11|0.76302
19:18:12|0.76348
19:18:13|0.76348
19:18:14|0.76348
19:18:15|0.76348
19:18:16|0.76348
19:18:17|0.76348
19:18:18|0.76194
19:18:19|0.76194
19:18:20|0.76194
19:18:21|0.76194
19:18:23|0.76194
19:18:24|0.76194
19:18:25|0.76194
19:18:26|0.76194
19:18:27|0.76194
19:18:28|0.76194
19:18:29|0.76194
19:18:30|0.76194
19:18:31|0.76178
19:18:32|0.76178
19:18:33|0.76178
19:18:34|0.76178
19:18:35|0.76178
19:18:36|0.76178
19:18:37|0.76178
19:18:38|0.76314
19:18:40|0.76323
19:18:41|0.76323
19:18:41|0.76323
19:18:43|0.76323
19:18:43|0.76363
19:18:44|0.76363
19:18:46|0.76363
19:18:47|0.76363
19:18:48|0.76363
19:18:48|0.76363
19:18:49|0.76363
19:18:51|0.76363
19:18:52|0.76363
19:18:53|0.76363
19:18:53|0.76363
19:18:54|0.76363
19:18:56|0.76363
19:18:56|0.76363
19:18:58|0.76363
19:18:58|0.76363
19:19:00|0.76363
19:19:01|0.76363
19:19:01|0.76363
19:19:02|0.76363
19:19:04|0.76363
19:19:05|0.76363
19:19:06|0.76363
19:19:06|0.76363
19:19:08|0.76363
19:19:09|0.76363
19:19:09|0.76363
19:19:10|0.76363
19:19:11|0.76363
19:19:12|0.76363
19:19:17|0.76363
19:19:18|0.76363
19:19:19|0.76363
19:19:20|0.76363
19:19:21|0.76363
19:19:23|0.76363
19:19:24|0.76363
19:19:26|0.76363
19:19:26|0.76363
19:19:28|0.76363
19:19:29|0.76363
19:19:29|0.76363
19:19:31|0.76363
19:19:32|0.76363
19:19:32|0.76363
19:19:34|0.76363
19:19:35|0.76363
19:19:35|0.7639
19:19:37|0.7639
19:19:38|0.7639
19:19:39|0.7639
19:19:40|0.7639
19:19:41|0.7639
19:19:41|0.76363
19:19:42|0.76363
19:19:45|0.76363
19:19:45|0.76363
19:19:46|0.76363
19:19:47|0.76363
19:19:48|0.76363
19:19:49|0.76363
19:19:51|0.76363
19:19:51|0.76363
19:19:52|0.76363
19:19:54|0.7638
19:19:55|0.7638
19:19:55|0.7638
19:19:56|0.76383
19:19:57|0.76383
19:19:58|0.76383
19:19:59|0.7642
19:20:01|0.7642
19:20:02|0.7642
19:20:02|0.7642
19:20:03|0.7642
19:20:04|0.7642
19:20:05|0.7646
19:20:06|0.7646
19:20:07|0.7646
19:20:09|0.7646
19:20:09|0.7646
19:20:10|0.7646
19:20:11|0.76401
19:20:12|0.76453
19:20:14|0.76453
19:20:14|0.76453
19:20:16|0.76521
19:20:17|0.76521
19:20:18|0.76521
19:20:18|0.76521
19:20:20|0.76521
19:20:20|0.76521
19:20:21|0.76521
19:20:23|0.76521
19:20:25|0.76521
19:20:25|0.76521
19:20:27|0.7651
19:20:28|0.7651
19:20:30|0.76388
19:20:30|0.76388
19:20:31|0.76388
19:20:33|0.76388
19:20:34|0.76388
19:20:36|0.76388
19:20:36|0.76388
19:20:38|0.76388
19:20:38|0.76388
19:20:39|0.76388
19:20:40|0.76388
19:20:42|0.76388
19:20:43|0.76388
19:20:44|0.76388
19:20:45|0.76388
19:20:46|0.76468
19:20:47|0.76468
19:20:48|0.76468
19:20:49|0.76468
19:20:50|0.76468
19:20:51|0.76468
19:20:52|0.76468
19:20:53|0.76468
19:20:54|0.76468
19:20:55|0.76555
19:20:56|0.765
19:20:57|0.765
19:20:58|0.765
19:20:59|0.76501
19:21:00|0.76501
19:21:01|0.76501
19:21:02|0.76442
19:21:03|0.76442
19:21:04|0.76442
19:21:05|0.76442
19:21:06|0.76442
19:21:07|0.76442
19:21:08|0.76442
19:21:09|0.76442
19:21:10|0.76442
19:21:11|0.7644
19:21:12|0.7644
19:21:16|0.7644
19:21:17|0.7644
19:21:18|0.7644
19:21:19|0.7644
19:21:20|0.76381
19:21:21|0.76381
19:21:22|0.76381
19:21:23|0.76381
19:21:25|0.76381
19:21:26|0.76381
19:21:27|0.76381
19:21:28|0.76295
19:21:29|0.76357
19:21:30|0.76357
19:21:32|0.76357
19:21:32|0.76357
19:21:34|0.76357
19:21:35|0.76357
19:21:36|0.76357
19:21:37|0.76357
19:21:38|0.76357
19:21:38|0.76357
19:21:41|0.76357
19:21:42|0.76357
19:21:42|0.76357
19:21:44|0.76357
19:21:44|0.76357
19:21:46|0.76357
19:21:47|0.76357
19:21:47|0.76357
19:21:49|0.76357
19:21:50|0.76357
19:21:50|0.76357
19:21:51|0.76357
19:21:52|0.76357
19:21:54|0.76357
19:21:55|0.76357
19:21:56|0.76347
19:21:57|0.76347
19:21:58|0.76347
19:21:59|0.76347
19:22:00|0.76347
19:22:01|0.76347
19:22:02|0.76347
19:22:03|0.76347
19:22:04|0.76347
19:22:05|0.76347
19:22:07|0.76347
19:22:08|0.76347
19:22:09|0.76349
19:22:10|0.76349
19:22:11|0.76357
19:22:12|0.76357
19:22:13|0.76357
19:22:14|0.76357
19:22:15|0.76357
19:22:16|0.7638
19:22:17|0.7638
19:22:18|0.7638
19:22:19|0.7638
19:22:20|0.7638
19:22:21|0.7638
19:22:22|0.7638
19:22:23|0.7638
19:22:24|0.7638
19:22:25|0.7638
19:22:27|0.7638
19:22:27|0.7638
19:22:28|0.7638
19:22:30|0.7638
19:22:31|0.7638
19:22:32|0.7638
19:22:33|0.7638
19:22:34|0.7638
19:22:36|0.7638
19:22:36|0.7638
19:22:37|0.7638
19:22:39|0.7638
19:22:39|0.76402
19:22:40|0.76402
19:22:42|0.76402
19:22:43|0.76402
19:22:44|0.76402
19:22:45|0.76402
19:22:45|0.76402
19:22:46|0.76402
19:22:48|0.76402
19:22:49|0.76402
19:22:50|0.76402
19:22:50|0.76402
19:22:51|0.76402
19:22:53|0.76402
19:22:53|0.76402
19:22:55|0.76402
19:22:56|0.76402
19:22:57|0.76402
19:22:58|0.76402
19:22:59|0.76402
19:23:00|0.76402
19:23:01|0.76402
19:23:02|0.76402
19:23:03|0.76402
19:23:04|0.76402
19:23:05|0.76402
19:23:06|0.76402
19:23:07|0.76402
19:23:08|0.76402
19:23:09|0.764
19:23:10|0.764
19:23:11|0.764
19:23:12|0.764
19:23:13|0.764
19:23:14|0.764
19:23:15|0.76347
19:23:16|0.76347
19:23:17|0.76347
19:23:18|0.76347
19:23:19|0.76347
19:23:20|0.76347
19:23:21|0.76347
19:23:22|0.76347
19:23:23|0.76347
19:23:24|0.76347
19:23:25|0.76347
19:23:27|0.76445
19:23:28|0.76445
19:23:30|0.76445
19:23:31|0.76445
19:23:32|0.76445
19:23:33|0.76445
19:23:34|0.76445
19:23:36|0.76445
19:23:37|0.76445
19:23:38|0.76445
19:23:39|0.76445
19:23:40|0.76445
19:23:41|0.76445
19:23:42|0.76445
19:23:43|0.76445
19:23:43|0.76445
19:23:45|0.76445
19:23:47|0.76445
19:23:47|0.76445
19:23:49|0.76445
19:23:49|0.76445
19:23:50|0.76445
19:23:51|0.76445
19:23:52|0.76445
19:23:53|0.76445
19:23:55|0.76445
19:23:57|0.76445
19:23:57|0.76445
19:23:58|0.76445
19:23:59|0.76347
19:24:01|0.76347
19:24:02|0.76347
19:24:03|0.76347
19:24:04|0.76347
19:24:05|0.76347
19:24:06|0.76347
19:24:07|0.76347
19:24:08|0.76347
19:24:09|0.76347
19:24:10|0.76347
19:24:10|0.76347
19:24:11|0.76347
19:24:13|0.76347
19:24:14|0.76347
19:24:15|0.76347
19:24:16|0.76347
19:24:17|0.76347
19:24:18|0.76347
19:24:19|0.76347
19:24:20|0.76347
19:24:21|0.76347
19:24:22|0.76347
19:24:23|0.76347
19:24:24|0.76347
19:24:25|0.76347
19:24:26|0.76453
19:24:27|0.76453
19:24:28|0.76481
19:24:29|0.76481
19:24:30|0.76481
19:24:31|0.76481
19:24:32|0.76481
19:24:33|0.76481
19:24:35|0.76329
19:24:36|0.76339
19:24:37|0.76339
19:24:38|0.76347
19:24:39|0.76347
19:24:40|0.76347
19:24:40|0.76347
19:24:41|0.76347
19:24:43|0.76347
19:24:44|0.76347
19:24:45|0.76347
19:24:45|0.76347
19:24:47|0.76393
19:24:48|0.76393
19:24:48|0.76393
19:24:49|0.76393
19:24:50|0.76393
19:24:51|0.76393
19:24:53|0.76393
19:24:54|0.76393
19:24:55|0.76393
19:24:55|0.76393
19:24:57|0.76393
19:24:58|0.76393
19:24:59|0.76393
19:25:00|0.76393
19:25:01|0.76393
19:25:02|0.76393
19:25:03|0.76393
19:25:04|0.76393
19:25:05|0.76393
19:25:06|0.76393
19:25:07|0.76377
19:25:09|0.76377
19:25:10|0.76377
19:25:11|0.76377
19:25:12|0.76377
19:25:13|0.76377
19:25:14|0.76377
19:25:15|0.76377
19:25:16|0.76377
19:25:17|0.76377
19:25:18|0.76377
19:25:20|0.76397
19:25:20|0.76397
19:25:22|0.76397
19:25:23|0.76397
19:25:24|0.76397
19:25:25|0.76397
19:25:26|0.76397
19:25:27|0.76397
19:25:29|0.76397
19:25:30|0.76397
19:25:31|0.76397
19:25:32|0.76397
19:25:33|0.76397
19:25:34|0.76397
19:25:35|0.76397
19:25:36|0.76397
19:25:37|0.7625
19:25:39|0.7625
19:25:39|0.7625
19:25:41|0.76331
19:25:41|0.76331
19:25:43|0.76392
19:25:43|0.76392
19:25:45|0.76392
19:25:45|0.76392
19:25:46|0.76433
19:25:48|0.76433
19:25:48|0.76433
19:25:49|0.76433
19:25:50|0.76433
19:25:51|0.76433
19:25:53|0.76433
19:25:53|0.76433
19:25:54|0.76433
19:25:56|0.76433
19:25:57|0.76433
19:25:58|0.76433
19:25:59|0.76433
19:26:00|0.76433
19:26:00|0.76433
19:26:02|0.76433
19:26:02|0.76347
19:26:03|0.76347
19:26:05|0.76347
19:26:05|0.76347
19:26:07|0.76347
19:26:08|0.76347
19:26:09|0.76347
19:26:10|0.76347
19:26:11|0.76347
19:26:13|0.76347
19:26:13|0.76347
19:26:14|0.76347
19:26:15|0.76347
19:26:16|0.76347
19:26:17|0.76347
19:26:19|0.76347
19:26:20|0.7645
19:26:21|0.7645
19:26:21|0.7645
19:26:22|0.7646
19:26:24|0.7646
19:26:25|0.7646
19:26:26|0.7646
19:26:27|0.7646
19:26:28|0.7646
19:26:30|0.7646
19:26:30|0.7646
19:26:32|0.7646
19:26:33|0.7646
19:26:34|0.7646
19:26:35|0.7646
19:26:37|0.7646
19:26:38|0.7646
19:26:39|0.7646
19:26:40|0.76419
19:26:41|0.76419
19:26:42|0.76419
19:26:43|0.76419
19:26:44|0.76419
19:26:45|0.76419
19:26:46|0.76419
19:26:48|0.76419
19:26:49|0.76419
19:26:49|0.76419
19:26:51|0.76419
19:26:52|0.7648
19:26:52|0.7648
19:26:54|0.7654
19:26:55|0.7654
19:26:56|0.7654
19:26:57|0.7654
19:26:58|0.7654
19:26:59|0.7654
19:27:00|0.7654
19:27:01|0.7654
19:27:02|0.7654
19:27:03|0.7654
19:27:03|0.7654
19:27:05|0.7654
19:27:06|0.7654
19:27:07|0.7654
19:27:08|0.7654
19:27:09|0.7654
19:27:10|0.7654
19:27:11|0.7654
19:27:12|0.7654
19:27:13|0.7654
19:27:14|0.7654
19:27:15|0.7654
19:27:16|0.7654
19:27:17|0.7654
19:27:18|0.7654
19:27:19|0.7654
19:27:20|0.7654
19:27:21|0.7654
19:27:22|0.7654
19:27:23|0.7654
19:27:24|0.7654
19:27:25|0.7654
19:27:26|0.7654
19:27:27|0.7654
19:27:28|0.7654
19:27:29|0.7654
19:27:30|0.76531
19:27:32|0.7654
19:27:32|0.7655
19:27:34|0.7655
19:27:35|0.7655
19:27:36|0.7655
19:27:37|0.7655
19:27:38|0.7655
19:27:39|0.7655
19:27:40|0.7655
19:27:42|0.7655
19:27:43|0.76569
19:27:44|0.76569
19:27:44|0.76569
19:27:47|0.76569
19:27:48|0.76569
19:27:48|0.76569
19:27:49|0.76592
19:27:51|0.76592
19:27:52|0.76571
19:27:53|0.76571
19:27:53|0.76571
19:27:54|0.76571
19:27:56|0.76571
19:27:57|0.76571
19:27:58|0.7666
19:27:59|0.7666
19:28:00|0.76659
19:28:01|0.76659
19:28:02|0.76659
19:28:03|0.76659
19:28:04|0.76659
19:28:05|0.76659
19:28:06|0.76659
19:28:07|0.76659
19:28:08|0.76659
19:28:09|0.76659
19:28:10|0.76659
19:28:11|0.76641
19:28:12|0.76641
19:28:13|0.76641
19:28:14|0.76641
19:28:15|0.76641
19:28:16|0.76641
19:28:17|0.76641
19:28:18|0.76641
19:28:20|0.76641
19:28:21|0.76641
19:28:21|0.76609
19:28:23|0.76609
19:28:24|0.76609
19:28:24|0.76609
19:28:25|0.76609
19:28:27|0.76609
19:28:27|0.76609
19:28:29|0.76609
19:28:29|0.76609
19:28:33|0.76609
19:28:34|0.76609
19:28:35|0.7664
19:28:36|0.7664
19:28:36|0.7664
19:28:37|0.7664
19:28:39|0.7664
19:28:41|0.7664
19:28:41|0.7664
19:28:43|0.7664
19:28:44|0.7664
19:28:45|0.7664
19:28:46|0.7664
19:28:47|0.7664
19:28:48|0.7664
19:28:49|0.7664
19:28:49|0.76709
19:28:51|0.76709
19:28:51|0.76709
19:28:52|0.76709
19:28:54|0.76709
19:28:55|0.76709
19:28:55|0.76709
19:28:57|0.76709
19:28:58|0.76709
19:28:58|0.76709
19:29:00|0.76709
19:29:01|0.76709
19:29:02|0.76709
19:29:03|0.76709
19:29:04|0.76709
19:29:05|0.76709
19:29:06|0.76709
19:29:07|0.76709
19:29:08|0.76709
19:29:09|0.76709
19:29:10|0.76709
19:29:11|0.76709
19:29:12|0.76709
19:29:13|0.76709
19:29:14|0.76709
19:29:15|0.76709
19:29:16|0.76709
19:29:17|0.76698
19:29:18|0.76698
19:29:19|0.76698
19:29:20|0.76587
19:29:21|0.76587
19:29:22|0.76587
19:29:23|0.76587
19:29:24|0.76691
19:29:25|0.76691
19:29:26|0.76691
19:29:27|0.76691
19:29:28|0.76691
19:29:29|0.76691
19:29:30|0.76691
19:29:31|0.76691
19:29:33|0.76691
19:29:34|0.76691
19:29:36|0.76691
19:29:37|0.76691
19:29:37|0.76691
19:29:39|0.76691
19:29:39|0.76691
19:29:41|0.76691
19:29:42|0.76691
19:29:43|0.76691
19:29:44|0.76691
19:29:45|0.76691
19:29:46|0.76691
19:29:47|0.76691
19:29:48|0.76691
19:29:50|0.76691
19:29:51|0.76566
19:29:52|0.76566
19:29:52|0.76566
19:29:54|0.76566
19:29:55|0.76566
19:29:56|0.76566
19:29:57|0.76571
19:29:58|0.76571
19:29:59|0.76571
19:30:00|0.76571
19:30:01|0.76571
19:30:02|0.76571
19:30:03|0.76571
19:30:05|0.76571
19:30:05|0.76571
19:30:06|0.76571
19:30:08|0.76547
19:30:09|0.76547
19:30:10|0.76547
19:30:11|0.76547
19:30:11|0.76547
19:30:13|0.76547
19:30:13|0.76547
19:30:15|0.76547
19:30:16|0.76547
19:30:17|0.76547
19:30:18|0.76547
19:30:18|0.76547
19:30:20|0.76547
19:30:20|0.76547
19:30:22|0.76547
19:30:22|0.76547
19:30:24|0.76547
19:30:24|0.76547
19:30:25|0.76547
19:30:26|0.76547
19:30:27|0.76547
19:30:29|0.76547
19:30:30|0.76596
19:30:31|0.76596
19:30:32|0.76596
19:30:32|0.76596
19:30:33|0.76596
19:30:35|0.76596
19:30:36|0.76596
19:30:37|0.76596
19:30:38|0.76596
19:30:39|0.76596
19:30:40|0.76678
19:30:41|0.76678
19:30:43|0.76678
19:30:44|0.76678
19:30:45|0.76678
19:30:46|0.76678
19:30:47|0.76686
19:30:47|0.76686
19:30:48|0.76686
19:30:49|0.76686
19:30:51|0.76678
19:30:53|0.76678
19:30:54|0.76678
19:30:55|0.76678
19:30:57|0.76678
19:30:57|0.76678
19:30:59|0.76678
19:30:59|0.76678
19:31:00|0.76678
19:31:02|0.76678
19:31:03|0.76678
19:31:03|0.76678
19:31:05|0.76678
19:31:06|0.76678
19:31:07|0.76678
19:31:07|0.76678
19:31:09|0.76678
19:31:09|0.76678
19:31:11|0.76678
19:31:12|0.76678
19:31:13|0.76678
19:31:14|0.76678
19:31:15|0.76659
19:31:15|0.76567
19:31:17|0.76567
19:31:18|0.76567
19:31:19|0.76567
19:31:20|0.76567
19:31:22|0.76567
19:31:23|0.76567
19:31:24|0.76567
19:31:25|0.76567
19:31:26|0.76567
19:31:27|0.76567
19:31:28|0.76567
19:31:29|0.76567
19:31:30|0.76567
19:31:31|0.76567
19:31:32|0.76567
19:31:33|0.76567
19:31:34|0.76567
19:31:35|0.76567
19:31:36|0.76567
19:31:38|0.76567
19:31:38|0.76567
19:31:39|0.76615
19:31:41|0.76615
19:31:41|0.76615
19:31:43|0.76615
19:31:43|0.76615
19:31:45|0.76615
19:31:46|0.76615
19:31:47|0.76615
19:31:48|0.76615
19:31:49|0.76615
19:31:50|0.76615
19:31:51|0.76615
19:31:52|0.76615
19:31:53|0.76615
19:31:55|0.76615
19:31:56|0.76615
19:31:57|0.76615
19:31:59|0.76592
19:31:59|0.76563
19:32:01|0.76563
19:32:02|0.76563
19:32:02|0.7653
19:32:03|0.7652
19:32:05|0.7652
19:32:05|0.7652
19:32:07|0.7652
19:32:08|0.765
19:32:08|0.765
19:32:09|0.76541
19:32:10|0.76541
19:32:12|0.76541
19:32:13|0.76541
19:32:13|0.76541
19:32:15|0.76541
19:32:17|0.76541
19:32:17|0.76541
19:32:18|0.76541
19:32:20|0.76541
19:32:20|0.7652
19:32:21|0.7652
19:32:22|0.7652
19:32:23|0.7652
19:32:25|0.7652
19:32:25|0.7652
19:32:26|0.7652
19:32:28|0.7652
19:32:28|0.7652
19:32:29|0.7652
19:32:31|0.7652
19:32:31|0.7652
19:32:33|0.7652
19:32:33|0.76544
19:32:34|0.76544
19:32:35|0.76544
19:32:36|0.76544
19:32:38|0.76544
19:32:38|0.76544
19:32:39|0.76544
19:32:40|0.76544
19:32:41|0.76544
19:32:42|0.76544
19:32:43|0.76544
19:32:44|0.76544
19:32:45|0.76544
19:32:46|0.76544
19:32:47|0.76544
19:32:48|0.76544
19:32:49|0.76544
19:32:50|0.76544
19:32:51|0.76544
19:32:53|0.76544
19:32:54|0.76544
19:32:56|0.76544
19:32:57|0.76544
19:32:58|0.76544
19:32:59|0.76544
19:33:00|0.76544
19:33:01|0.76544
19:33:02|0.76544
19:33:03|0.76544
19:33:04|0.76544
19:33:05|0.76544
19:33:06|0.76544
19:33:07|0.76544
19:33:08|0.76544
19:33:09|0.76544
19:33:10|0.76544
19:33:11|0.76544
19:33:13|0.76544
19:33:13|0.76544
19:33:14|0.76544
19:33:15|0.76544
19:33:17|0.76544
19:33:18|0.76544
19:33:19|0.76544
19:33:20|0.76467
19:33:21|0.76467
19:33:22|0.76467
19:33:23|0.76467
19:33:24|0.76467
19:33:25|0.76467
19:33:25|0.76467
19:33:27|0.76467
19:33:27|0.76467
19:33:28|0.76467
19:33:30|0.76467
19:33:30|0.76467
19:33:32|0.76467
19:33:32|0.76467
19:33:33|0.76467
19:33:35|0.76467
19:33:36|0.76467
19:33:37|0.76467
19:33:38|0.76467
19:33:39|0.76467
19:33:40|0.76467
19:33:41|0.765
19:33:42|0.765
19:33:43|0.765
19:33:44|0.76479
19:33:45|0.76479
19:33:46|0.76479
19:33:47|0.76479
19:33:48|0.76479
19:33:49|0.76479
19:33:50|0.76479
19:33:51|0.76479
19:33:52|0.76479
19:33:53|0.76479
19:33:55|0.76479
19:33:56|0.76479
19:33:57|0.76479
19:33:58|0.76479
19:33:59|0.76479
19:34:00|0.76479
19:34:01|0.76479
19:34:02|0.76479
19:34:03|0.76479
19:34:04|0.76479
19:34:06|0.76479
19:34:06|0.76467
19:34:07|0.76467
19:34:08|0.76467
19:34:10|0.76467
19:34:10|0.76467
19:34:11|0.76467
19:34:13|0.76467
19:34:13|0.76467
19:34:15|0.76467
19:34:15|0.76467
19:34:17|0.76467
19:34:17|0.76467
19:34:19|0.76467
19:34:20|0.76467
19:34:20|0.76467
19:34:21|0.76467
19:34:22|0.76467
19:34:24|0.76467
19:34:25|0.76467
19:34:26|0.76467
19:34:27|0.76467
19:34:28|0.76493
19:34:29|0.76493
19:34:30|0.7646
19:34:31|0.7646
19:34:32|0.7646
19:34:33|0.7646
19:34:34|0.7646
19:34:35|0.7646
19:34:36|0.7646
19:34:37|0.7644
19:34:38|0.7644
19:34:39|0.7644
19:34:40|0.7643
19:34:41|0.76452
19:34:42|0.76452
19:34:43|0.76452
19:34:44|0.76452
19:34:45|0.76452
19:34:46|0.76452
19:34:47|0.76452
19:34:48|0.76452
19:34:49|0.76452
19:34:50|0.76452
19:34:51|0.76452
19:34:52|0.76452
19:34:53|0.76452
19:34:54|0.76452
19:34:55|0.76452
19:34:56|0.76452
19:34:57|0.76452
19:34:59|0.76452
19:35:00|0.76452
19:35:01|0.76452
19:35:03|0.76452
19:35:03|0.76452
19:35:05|0.76452
19:35:05|0.76452
19:35:07|0.76452
19:35:07|0.76452
19:35:08|0.76452
19:35:09|0.76452
19:35:11|0.76452
19:35:12|0.76452
19:35:12|0.76452
19:35:14|0.76452
19:35:14|0.76452
19:35:16|0.76452
19:35:17|0.76452
19:35:18|0.76452
19:35:19|0.76452
19:35:20|0.76452
19:35:21|0.76452
19:35:21|0.76518
19:35:23|0.76518
19:35:24|0.76518
19:35:25|0.76518
19:35:26|0.76518
19:35:27|0.76518
19:35:28|0.76518
19:35:29|0.76518
19:35:31|0.76518
19:35:32|0.76518
19:35:34|0.76491
19:35:35|0.76491
19:35:36|0.76491
19:35:37|0.76491
19:35:38|0.76491
19:35:39|0.76491
19:35:39|0.76491
19:35:41|0.76491
19:35:42|0.76491
19:35:43|0.76491
19:35:44|0.76491
19:35:46|0.76491
19:35:46|0.76491
19:35:47|0.76491
19:35:48|0.76491
19:35:50|0.76491
19:35:51|0.76491
19:35:52|0.76491
19:35:53|0.76491
19:35:54|0.76491
19:35:55|0.76491
19:35:56|0.76491
19:35:57|0.76491
19:35:58|0.76491
19:35:59|0.76491
19:36:00|0.76494
19:36:01|0.76494
19:36:02|0.76494
19:36:03|0.76494
19:36:04|0.76494
19:36:05|0.76494
19:36:06|0.76453
19:36:07|0.76453
19:36:08|0.76453
19:36:09|0.76453
19:36:11|0.76453
19:36:11|0.76453
19:36:13|0.76453
19:36:13|0.76453
19:36:15|0.76453
19:36:16|0.76453
19:36:17|0.76453
19:36:18|0.76453
19:36:19|0.76453
19:36:20|0.76453
19:36:21|0.76453
19:36:22|0.76453
19:36:23|0.76453
19:36:24|0.76453
19:36:25|0.76453
19:36:26|0.76453
19:36:27|0.76453
19:36:28|0.76453
19:36:30|0.76453
19:36:31|0.76453
19:36:33|0.76453
19:36:34|0.76453
19:36:35|0.76453
19:36:36|0.76453
19:36:37|0.76453
19:36:38|0.76453
19:36:39|0.76453
19:36:40|0.76453
19:36:41|0.76453
19:36:42|0.76453
19:36:43|0.76453
19:36:44|0.76453
19:36:45|0.76453
19:36:46|0.76453
19:36:47|0.76453
19:36:48|0.76453
19:36:49|0.76453
19:36:50|0.76453
19:36:51|0.76453
19:36:52|0.76453
19:36:53|0.76453
19:36:54|0.76453
19:36:55|0.76453
19:36:56|0.76453
19:36:57|0.76453
19:36:59|0.76453
19:37:00|0.76453
19:37:00|0.76453
19:37:01|0.76453
19:37:03|0.76453
19:37:03|0.76453
19:37:05|0.76453
19:37:05|0.76453
19:37:06|0.76453
19:37:07|0.76453
19:37:08|0.76453
19:37:10|0.76453
19:37:10|0.76453
19:37:11|0.76453
19:37:12|0.76453
19:37:13|0.76453
19:37:15|0.76453
19:37:16|0.76453
19:37:16|0.76453
19:37:17|0.76453
19:37:19|0.76453
19:37:20|0.76491
19:37:21|0.76491
19:37:22|0.76491
19:37:23|0.76491
19:37:23|0.76491
19:37:25|0.76491
19:37:26|0.76491
19:37:27|0.76491
19:37:28|0.76504
19:37:30|0.76504
19:37:32|0.76504
19:37:33|0.76504
19:37:33|0.76504
19:37:34|0.76504
19:37:36|0.76504
19:37:36|0.76504
19:37:38|0.76504
19:37:38|0.76504
19:37:40|0.76504
19:37:41|0.76504
19:37:42|0.76504
19:37:43|0.76504
19:37:44|0.76504
19:37:45|0.76504
19:37:46|0.76504
19:37:47|0.76504
19:37:48|0.76504
19:37:50|0.76504
19:37:50|0.76504
19:37:51|0.76504
19:37:52|0.76504
19:37:54|0.76504
19:37:54|0.76504
19:37:55|0.76504
19:37:56|0.76504
19:37:57|0.76504
19:37:58|0.76504
19:38:00|0.76504
19:38:01|0.76422
19:38:02|0.76422
19:38:03|0.76422
19:38:03|0.76422
19:38:04|0.76435
19:38:06|0.76435
19:38:07|0.76435
19:38:07|0.76435
19:38:09|0.76435
19:38:09|0.76435
19:38:10|0.76435
19:38:12|0.76384
19:38:12|0.76384
19:38:14|0.76384
19:38:15|0.76384
19:38:15|0.76384
19:38:16|0.76384
19:38:18|0.76384
19:38:19|0.76384
19:38:20|0.76384
19:38:20|0.76384
19:38:21|0.76384
19:38:22|0.76384
19:38:23|0.76384
19:38:24|0.76497
19:38:26|0.76497
19:38:26|0.76497
19:38:27|0.76497
19:38:28|0.76497
19:38:31|0.76497
19:38:31|0.76497
19:38:33|0.76497
19:38:34|0.76497
19:38:35|0.76497
19:38:36|0.76497
19:38:37|0.76497
19:38:38|0.76497
19:38:39|0.76568
19:38:40|0.76568
19:38:42|0.76568
19:38:43|0.76568
19:38:44|0.76525
19:38:45|0.76525
19:38:46|0.76525
19:38:47|0.76525
19:38:48|0.76525
19:38:49|0.76525
19:38:50|0.76525
19:38:50|0.76525
19:38:52|0.76525
19:38:53|0.76525
19:38:54|0.76525
19:38:55|0.76525
19:38:56|0.76525
19:38:57|0.76525
19:38:58|0.76545
19:38:59|0.76545
19:39:00|0.76545
19:39:01|0.76545
19:39:02|0.76534
19:39:03|0.76534
19:39:04|0.76534
19:39:05|0.76534
19:39:06|0.76534
19:39:07|0.76534
19:39:09|0.76534
19:39:09|0.76534
19:39:10|0.76534
19:39:12|0.76534
19:39:12|0.76534
19:39:14|0.76534
19:39:15|0.76455
19:39:16|0.76455
19:39:17|0.76455
19:39:18|0.76455
19:39:18|0.76455
19:39:20|0.76455
19:39:21|0.76455
19:39:21|0.76455
19:39:23|0.76455
19:39:24|0.76455
19:39:25|0.76455
19:39:25|0.76455
19:39:27|0.76455
19:39:29|0.76455
19:39:30|0.76455
19:39:31|0.76455
19:39:31|0.76455
19:39:32|0.76455
19:39:34|0.76455
19:39:36|0.76455
19:39:36|0.76455
19:39:37|0.76455
19:39:38|0.76455
19:39:39|0.76455
19:39:41|0.76455
19:39:41|0.76455
19:39:42|0.76455
19:39:43|0.76455
19:39:45|0.76455
19:39:46|0.76455
19:39:47|0.76455
19:39:48|0.76455
19:39:50|0.76455
19:39:51|0.76455
19:39:52|0.76455
19:39:53|0.76455
19:39:53|0.76455
19:39:55|0.76455
19:39:56|0.76455
19:39:57|0.76455
19:39:58|0.76455
19:40:00|0.76462
19:40:00|0.76462
19:40:01|0.76462
19:40:03|0.76462
19:40:03|0.76462
19:40:04|0.76462
19:40:05|0.76462
19:40:06|0.76462
19:40:07|0.76462
19:40:08|0.76462
19:40:09|0.76462
19:40:10|0.76462
19:40:11|0.76462
19:40:12|0.76462
19:40:13|0.76462
19:40:14|0.76462
19:40:15|0.76462
19:40:16|0.76462
19:40:17|0.76462
19:40:19|0.76462
19:40:19|0.76462
19:40:20|0.76462
19:40:21|0.76462
19:40:22|0.76462
19:40:23|0.76462
19:40:25|0.76462
19:40:25|0.76462
19:40:26|0.76462
19:40:28|0.76462
19:40:28|0.76462
19:40:30|0.76462
19:40:30|0.76462
19:40:32|0.76462
19:40:34|0.76462
19:40:35|0.76462
19:40:35|0.76462
19:40:37|0.76462
19:40:38|0.76467
19:40:39|0.76467
19:40:41|0.76467
19:40:42|0.76502
19:40:42|0.76502
19:40:43|0.76502
19:40:44|0.7656
19:40:46|0.7656
19:40:47|0.7656
19:40:48|0.7656
19:40:49|0.7656
19:40:50|0.7656
19:40:51|0.7656
19:40:52|0.7656
19:40:53|0.7656
19:40:54|0.7656
19:40:55|0.7656
19:40:56|0.7656
19:40:57|0.7656
19:40:58|0.7656
19:40:59|0.7656
19:41:00|0.7656
19:41:02|0.7656
19:41:03|0.7656
19:41:03|0.7656
19:41:04|0.7656
19:41:06|0.7656
19:41:06|0.7656
19:41:07|0.7656
19:41:08|0.7656
19:41:09|0.7656
19:41:10|0.7656
19:41:12|0.7656
19:41:12|0.7656
19:41:13|0.7656
19:41:15|0.7656
19:41:16|0.7656
19:41:17|0.7656
19:41:18|0.7656
19:41:19|0.7656
19:41:19|0.76534
19:41:20|0.76534
19:41:22|0.76534
19:41:23|0.76534
19:41:24|0.76534
19:41:25|0.76534
19:41:26|0.76534
19:41:27|0.76534
19:41:28|0.76534
19:41:29|0.76534
19:41:30|0.76534
19:41:31|0.76534
19:41:31|0.76534
19:41:34|0.76534
19:41:35|0.76534
19:41:36|0.76534
19:41:37|0.76534
19:41:38|0.76534
19:41:38|0.76534
19:41:40|0.76534
19:41:42|0.76534
19:41:42|0.76534
19:41:44|0.76534
19:41:44|0.76558
19:41:46|0.76558
19:41:47|0.76558
19:41:47|0.76558
19:41:49|0.76558
19:41:49|0.76558
19:41:51|0.76558
19:41:52|0.76558
19:41:53|0.76558
19:41:54|0.76534
19:41:55|0.76534
19:41:57|0.76534
19:41:57|0.76534
19:41:59|0.76502
19:42:00|0.76502
19:42:01|0.76502
19:42:02|0.76502
19:42:03|0.76502
19:42:04|0.76502
19:42:05|0.76502
19:42:06|0.76502
19:42:07|0.76502
19:42:08|0.76502
19:42:09|0.76502
19:42:11|0.76502
19:42:12|0.76502
19:42:12|0.76502
19:42:13|0.76502
19:42:14|0.76502
19:42:15|0.76502
19:42:17|0.76502
19:42:18|0.76502
19:42:19|0.76502
19:42:19|0.76502
19:42:21|0.76502
19:42:22|0.76502
19:42:23|0.76502
19:42:23|0.76467
19:42:25|0.76467
19:42:26|0.76467
19:42:27|0.76467
19:42:27|0.76467
19:42:29|0.76467
19:42:30|0.76467
19:42:30|0.76467
19:42:32|0.76467
19:42:33|0.76467
19:42:35|0.76467
19:42:35|0.76467
19:42:37|0.76467
19:42:38|0.76467
19:42:39|0.76467
19:42:40|0.76467
19:42:41|0.76467
19:42:42|0.76467
19:42:43|0.76467
19:42:44|0.76467
19:42:45|0.76467
19:42:46|0.76467
19:42:47|0.76467
19:42:48|0.76467
19:42:49|0.76467
19:42:50|0.76467
19:42:51|0.76467
19:42:52|0.76502
19:42:54|0.76502
19:42:55|0.76502
19:42:55|0.76502
19:42:57|0.76407
19:42:57|0.76407
19:42:59|0.76407
19:43:00|0.76407
19:43:01|0.76407
19:43:02|0.76407
19:43:03|0.76407
19:43:04|0.76407
19:43:05|0.76407
19:43:06|0.76407
19:43:07|0.76407
19:43:08|0.76407
19:43:09|0.76407
19:43:10|0.76407
19:43:11|0.76407
19:43:13|0.76407
19:43:14|0.76407
19:43:15|0.76407
19:43:16|0.76407
19:43:17|0.76407
19:43:19|0.76407
19:43:20|0.76407
19:43:20|0.76407
19:43:21|0.76407
19:43:22|0.76407
19:43:23|0.76407
19:43:24|0.76407
19:43:25|0.76407
19:43:27|0.76407
19:43:27|0.76407
19:43:29|0.76407
19:43:30|0.76407
19:43:31|0.76407
19:43:31|0.76407
19:43:32|0.76407
19:43:33|0.76407
19:43:35|0.76407
19:43:35|0.76407
19:43:37|0.76407
19:43:37|0.76407
19:43:40|0.76407
19:43:47|0.76407
19:43:47|0.7636
19:43:48|0.7633
19:43:49|0.7633
19:43:50|0.7633
19:43:52|0.7633
19:43:53|0.7633
19:43:54|0.76341
19:43:55|0.76341
19:43:56|0.76341
19:43:57|0.76341
19:43:58|0.76341
19:43:59|0.76414
19:44:00|0.76414
19:44:01|0.76414
19:44:02|0.76414
19:44:04|0.76414
19:44:04|0.76414
19:44:05|0.76414
19:44:06|0.76414
19:44:08|0.76414
19:44:09|0.76414
19:44:09|0.76414
19:44:10|0.76414
19:44:11|0.7631
19:44:14|0.7631
19:44:14|0.763
19:44:15|0.763
19:44:16|0.763
19:44:18|0.763
19:44:18|0.7628
19:44:19|0.7628
19:44:20|0.7628
19:44:22|0.7628
19:44:22|0.7628
19:44:24|0.7628
19:44:25|0.7628
19:44:26|0.7628
19:44:27|0.7628
19:44:28|0.76325
19:44:29|0.76325
19:44:30|0.76325
19:44:31|0.76325
19:44:32|0.76276
19:44:33|0.76276
19:44:34|0.76276
19:44:35|0.76276
19:44:37|0.76276
19:44:38|0.76276
19:44:39|0.76276
19:44:40|0.763
19:44:42|0.763
19:44:42|0.763
19:44:44|0.763
19:44:44|0.763
19:44:45|0.763
19:44:47|0.763
19:44:48|0.763
19:44:49|0.763
19:44:50|0.763
19:44:51|0.763
19:44:52|0.763
19:44:54|0.763
19:44:55|0.763
19:44:56|0.763
19:44:57|0.763
19:44:58|0.763
19:44:59|0.763
19:45:00|0.763
19:45:01|0.763
19:45:02|0.763
19:45:03|0.763
19:45:04|0.763
19:45:05|0.763
19:45:06|0.763
19:45:07|0.763
19:45:08|0.763
19:45:09|0.763
19:45:10|0.763
19:45:11|0.763
19:45:12|0.763
19:45:13|0.763
19:45:14|0.763
19:45:15|0.763
19:45:16|0.763
19:45:17|0.763
19:45:18|0.763
19:45:19|0.7627
19:45:20|0.7627
19:45:21|0.7627
19:45:22|0.7627
19:45:23|0.7627
19:45:24|0.7627
19:45:25|0.7627
19:45:26|0.7627
19:45:27|0.7627
19:45:28|0.7627
19:45:29|0.7625
19:45:30|0.7625
19:45:31|0.7625
19:45:32|0.7625
19:45:33|0.7625
19:45:34|0.76219
19:45:36|0.762
19:45:37|0.76203
19:45:39|0.76203
19:45:39|0.76203
19:45:41|0.76219
19:45:42|0.76219
19:45:43|0.76219
19:45:44|0.76219
19:45:45|0.76219
19:45:47|0.76219
19:45:47|0.76219
19:45:48|0.76219
19:45:50|0.76219
19:45:51|0.76219
19:45:51|0.76219
19:45:53|0.76219
19:45:53|0.76219
19:45:55|0.76219
19:45:55|0.76219
19:45:57|0.76219
19:45:57|0.76219
19:45:59|0.76219
19:45:59|0.76219
19:46:00|0.76219
19:46:01|0.76218
19:46:02|0.76218
19:46:04|0.76218
19:46:04|0.76218
19:46:05|0.76218
19:46:06|0.76259
19:46:08|0.76259
19:46:09|0.76259
19:46:09|0.76259
19:46:11|0.76259
19:46:11|0.76259
19:46:13|0.76259
19:46:14|0.76233
19:46:15|0.76233
19:46:16|0.76233
19:46:17|0.76233
19:46:18|0.76233
19:46:19|0.76233
19:46:20|0.76233
19:46:21|0.76233
19:46:22|0.76233
19:46:23|0.76233
19:46:24|0.76233
19:46:25|0.76233
19:46:26|0.76233
19:46:27|0.76233
19:46:28|0.76233
19:46:29|0.76233
19:46:30|0.76233
19:46:31|0.76233
19:46:32|0.76233
19:46:33|0.76233
19:46:34|0.76233
19:46:35|0.76233
19:46:36|0.76233
19:46:37|0.76233
19:46:39|0.76233
19:46:40|0.7627
19:46:42|0.7627
19:46:43|0.76283
19:46:45|0.76283
19:46:45|0.76283
19:46:46|0.76283
19:46:48|0.76283
19:46:48|0.76283
19:46:50|0.76283
19:46:51|0.76283
19:46:51|0.76283
19:46:53|0.76283
19:46:53|0.76283
19:46:55|0.76283
19:46:56|0.76283
19:46:57|0.76283
19:46:58|0.76283
19:46:59|0.76283
19:47:00|0.76283
19:47:01|0.76283
19:47:02|0.76267
19:47:03|0.76267
19:47:04|0.76267
19:47:05|0.76267
19:47:06|0.76267
19:47:07|0.76267
19:47:08|0.76267
19:47:09|0.76267
19:47:10|0.76267
19:47:12|0.76267
19:47:12|0.76267
19:47:14|0.76267
19:47:14|0.76267
19:47:15|0.76267
19:47:17|0.76267
19:47:17|0.76267
19:47:18|0.76267
19:47:19|0.76267
19:47:20|0.76267
19:47:22|0.76267
19:47:22|0.76267
19:47:23|0.76267
19:47:24|0.76267
19:47:25|0.76267
19:47:27|0.76267
19:47:27|0.76267
19:47:28|0.76267
19:47:29|0.76267
19:47:30|0.76267
19:47:32|0.76195
19:47:32|0.76195
19:47:33|0.76195
19:47:34|0.76195
19:47:35|0.76195
19:47:37|0.76195
19:47:38|0.76195
19:47:39|0.76195
19:47:41|0.76195
19:47:41|0.76195
19:47:43|0.76195
19:47:44|0.76195
19:47:45|0.76195
19:47:46|0.76195
19:47:47|0.76195
19:47:48|0.76195
19:47:49|0.76195
19:47:49|0.76195
19:47:51|0.76195
19:47:52|0.76195
19:47:53|0.76195
19:47:54|0.7619
19:47:55|0.7617
19:47:56|0.7617
19:47:58|0.7617
19:47:59|0.7617
19:48:00|0.7616
19:48:00|0.7616
19:48:02|0.7616
19:48:02|0.7615
19:48:04|0.7615
19:48:05|0.7615
19:48:06|0.7615
19:48:07|0.7615
19:48:08|0.7615
19:48:09|0.7615
19:48:10|0.7615
19:48:11|0.7615
19:48:11|0.7615
19:48:13|0.7617
19:48:14|0.7617
19:48:15|0.7617
19:48:16|0.7617
19:48:17|0.7617
19:48:18|0.7617
19:48:19|0.7617
19:48:20|0.7617
19:48:21|0.7617
19:48:22|0.76202
19:48:23|0.76155
19:48:25|0.76155
19:48:26|0.76155
19:48:26|0.76155
19:48:28|0.76155
19:48:28|0.76155
19:48:30|0.76155
19:48:30|0.76155
19:48:31|0.76155
19:48:33|0.76155
19:48:33|0.76155
19:48:35|0.76155
19:48:35|0.76155
19:48:37|0.76155
19:48:37|0.76155
19:48:39|0.76155
19:48:41|0.76155
19:48:42|0.7615
19:48:44|0.7615
19:48:45|0.7615
19:48:46|0.7615
19:48:46|0.7615
19:48:48|0.7615
19:48:49|0.7615
19:48:50|0.7615
19:48:52|0.7615
19:48:53|0.7615
19:48:54|0.7615
19:48:55|0.7615
19:48:56|0.7615
19:48:57|0.7615
19:48:58|0.76202
19:48:59|0.76202
19:48:59|0.76202
19:49:01|0.76202
19:49:02|0.76202
19:49:03|0.76202
19:49:03|0.76202
19:49:05|0.76202
19:49:06|0.76202
19:49:07|0.76202
19:49:08|0.76182
19:49:08|0.76182
19:49:10|0.76182
19:49:11|0.76182
19:49:11|0.76182
19:49:13|0.76182
19:49:14|0.76182
19:49:15|0.76182
19:49:15|0.76182
19:49:16|0.76182
19:49:18|0.76182
19:49:19|0.76182
19:49:20|0.76195
19:49:21|0.76195
19:49:22|0.76195
19:49:23|0.76195
19:49:24|0.76195
19:49:25|0.76195
19:49:26|0.76195
19:49:27|0.76195
19:49:28|0.76195
19:49:29|0.76195
19:49:30|0.76195
19:49:31|0.76195
19:49:32|0.76195
19:49:33|0.76195
19:49:34|0.76195
19:49:35|0.76195
19:49:36|0.76195
19:49:37|0.76165
19:49:38|0.76165
19:49:39|0.7613
19:49:40|0.7611
19:49:41|0.7611
19:49:43|0.7611
19:49:43|0.7611
19:49:45|0.7611
19:49:46|0.7609
19:49:46|0.7609
19:49:48|0.7609
19:49:49|0.7609
19:49:50|0.7609
19:49:51|0.7609
19:49:52|0.76182
19:49:53|0.76182
19:49:53|0.76182
19:49:55|0.76182
19:49:56|0.76182
19:49:57|0.76182
19:49:57|0.76182
19:49:59|0.76182
19:49:59|0.76182
19:50:01|0.76182
19:50:02|0.76182
19:50:03|0.76182
19:50:04|0.76182
19:50:05|0.76182
19:50:06|0.76182
19:50:06|0.76182
19:50:08|0.76182
19:50:08|0.76162
19:50:11|0.76162
19:50:12|0.76162
19:50:12|0.76162
19:50:13|0.76162
19:50:14|0.76162
19:50:16|0.76162
19:50:16|0.76162
19:50:17|0.76162
19:50:19|0.76162
19:50:19|0.76162
19:50:20|0.76162
19:50:21|0.76162
19:50:22|0.76162
19:50:23|0.76162
19:50:25|0.76162
19:50:25|0.76162
19:50:26|0.76162
19:50:28|0.76162
19:50:29|0.76159
19:50:29|0.76157
19:50:30|0.76157
19:50:31|0.76157
19:50:32|0.76157
19:50:33|0.76157
19:50:34|0.76157
19:50:35|0.76157
19:50:36|0.76157
19:50:37|0.76157
19:50:38|0.76157
19:50:39|0.76125
19:50:40|0.76125
19:50:41|0.76125
19:50:42|0.76125
19:50:44|0.76155
19:50:45|0.76155
19:50:45|0.76155
19:50:47|0.76155
19:50:48|0.76099
19:50:48|0.76099
19:50:50|0.76099
19:50:51|0.76099
19:50:52|0.76099
19:50:53|0.76099
19:50:53|0.76099
19:50:55|0.76099
19:50:56|0.76099
19:50:57|0.76099
19:50:57|0.76099
19:50:58|0.76099
19:51:00|0.76099
19:51:02|0.76099
19:51:02|0.76099
19:51:03|0.76099
19:51:05|0.76099
19:51:06|0.76099
19:51:07|0.76099
19:51:08|0.76099
19:51:09|0.76099
19:51:10|0.76099
19:51:11|0.76099
19:51:12|0.76099
19:51:13|0.76099
19:51:14|0.76099
19:51:15|0.76099
19:51:16|0.76099
19:51:17|0.76099
19:51:18|0.76099
19:51:19|0.76099
19:51:20|0.76099
19:51:21|0.76099
19:51:22|0.76099
19:51:23|0.76099
19:51:24|0.76099
19:51:25|0.76099
19:51:26|0.76099
19:51:27|0.76099
19:51:28|0.76099
19:51:29|0.76099
19:51:30|0.76099
19:51:31|0.76099
19:51:32|0.76099
19:51:33|0.76125
19:51:34|0.76125
19:51:35|0.76125
19:51:36|0.76125
19:51:37|0.76125
19:51:38|0.76125
19:51:39|0.76125
19:51:40|0.76125
19:51:41|0.76125
19:51:42|0.76125
19:51:44|0.76157
19:51:45|0.76157
19:51:46|0.76157
19:51:47|0.76157
19:51:48|0.76157
19:51:49|0.76157
19:51:50|0.76157
19:51:53|0.76157
19:51:54|0.76157
19:51:55|0.76157
19:51:56|0.76157
19:51:57|0.76157
19:51:57|0.76157
19:51:58|0.76157
19:52:00|0.76202
19:52:01|0.76202
19:52:02|0.76202
19:52:02|0.76202
19:52:04|0.76202
19:52:04|0.76202
19:52:05|0.76202
19:52:07|0.76202
19:52:07|0.76202
19:52:10|0.76202
19:52:10|0.76202
19:52:12|0.76202
19:52:12|0.76202
19:52:13|0.76202
19:52:14|0.76202
19:52:15|0.76202
19:52:16|0.76202
19:52:17|0.76202
19:52:18|0.76202
19:52:20|0.76202
19:52:20|0.76202
19:52:22|0.76202
19:52:23|0.76202
19:52:24|0.76202
19:52:25|0.76202
19:52:25|0.76202
19:52:27|0.76202
19:52:28|0.76244
19:52:29|0.76244
19:52:30|0.76244
19:52:31|0.76244
19:52:32|0.76244
19:52:32|0.76244
19:52:33|0.76244
19:52:34|0.76244
19:52:36|0.76244
19:52:37|0.76244
19:52:38|0.76244
19:52:39|0.76244
19:52:40|0.76244
19:52:41|0.76244
19:52:42|0.76244
19:52:43|0.76244
19:52:45|0.76244
19:52:47|0.76244
19:52:49|0.76244
19:52:49|0.76244
19:52:51|0.76244
19:52:52|0.76244
19:52:52|0.76244
19:52:54|0.76244
19:52:55|0.76244
19:52:56|0.76244
19:52:57|0.76244
19:52:58|0.76244
19:52:59|0.76244
19:52:59|0.76244
19:53:00|0.76244
19:53:02|0.76244
19:53:03|0.76244
19:53:04|0.7628
19:53:05|0.7628
19:53:06|0.7628
19:53:07|0.7628
19:53:08|0.7628
19:53:09|0.7628
19:53:10|0.7628
19:53:11|0.7628
19:53:16|0.7628
19:53:17|0.7628
19:53:17|0.7628
19:53:19|0.7628
19:53:19|0.76243
19:53:20|0.76243
19:53:21|0.76243
19:53:22|0.76243
19:53:23|0.76243
19:53:24|0.76243
19:53:25|0.76243
19:53:26|0.76243
19:53:27|0.76243
19:53:28|0.76243
19:53:29|0.76243
19:53:30|0.76243
19:53:31|0.76243
19:53:32|0.76243
19:53:33|0.76243
19:53:34|0.76243
19:53:35|0.76243
19:53:36|0.76243
19:53:37|0.76243
19:53:38|0.76243
19:53:39|0.76243
19:53:40|0.76243
19:53:41|0.76243
19:53:42|0.76243
19:53:44|0.76243
19:53:45|0.76243
19:53:46|0.76243
19:53:47|0.76243
19:53:48|0.76243
19:53:49|0.76243
19:53:50|0.76243
19:53:52|0.76243
19:53:53|0.76294
19:53:54|0.76294
19:53:54|0.76294
19:53:56|0.76294
19:53:57|0.76294
19:53:58|0.76294
19:53:58|0.76294
19:54:00|0.76294
19:54:01|0.76294
19:54:03|0.76294
19:54:04|0.76294
19:54:04|0.76294
19:54:05|0.76294
19:54:06|0.76294
19:54:08|0.76294
19:54:09|0.76294
19:54:09|0.76294
19:54:11|0.76294
19:54:11|0.76294
19:54:13|0.76274
19:54:14|0.76274
19:54:14|0.76274
19:54:15|0.76274
19:54:17|0.76274
19:54:18|0.76274
19:54:19|0.76274
19:54:20|0.76274
19:54:20|0.76274
19:54:21|0.76274
19:54:23|0.76274
19:54:24|0.76274
19:54:25|0.76274
19:54:25|0.76274
19:54:26|0.76274
19:54:28|0.76274
19:54:29|0.76274
19:54:29|0.76274
19:54:31|0.76274
19:54:32|0.76274
19:54:32|0.76274
19:54:34|0.76274
19:54:34|0.76274
19:54:35|0.76274
19:54:36|0.76274
19:54:39|0.76274
19:54:40|0.76295
19:54:41|0.76295
19:54:41|0.76295
19:54:43|0.76295
19:54:43|0.76295
19:54:44|0.76295
19:54:45|0.76295
19:54:47|0.76295
19:54:48|0.76295
19:54:49|0.76295
19:54:50|0.76295
19:54:51|0.76295
19:54:52|0.76295
19:54:53|0.76295
19:54:54|0.76295
19:54:56|0.76295
19:54:56|0.76295
19:54:58|0.76295
19:54:58|0.76295
19:54:59|0.76295
19:55:01|0.76295
19:55:02|0.76295
19:55:03|0.76295
19:55:04|0.76295
19:55:05|0.76295
19:55:06|0.76295
19:55:07|0.76295
19:55:09|0.76295
19:55:10|0.76295
19:55:11|0.76295
19:55:12|0.76299
19:55:13|0.76299
19:55:14|0.76299
19:55:15|0.76299
19:55:16|0.76299
19:55:16|0.76299
19:55:18|0.76299
19:55:18|0.76299
19:55:19|0.76299
19:55:21|0.76299
19:55:22|0.76299
19:55:23|0.76299
19:55:24|0.76299
19:55:25|0.76299
19:55:26|0.76299
19:55:27|0.76293
19:55:28|0.76293
19:55:29|0.76293
19:55:30|0.76293
19:55:31|0.76293
19:55:33|0.76293
19:55:33|0.76247
19:55:35|0.76247
19:55:37|0.76247
19:55:38|0.76247
19:55:38|0.76247
19:55:39|0.76247
19:55:41|0.76247
19:55:41|0.76247
19:55:43|0.76247
19:55:44|0.76322
19:55:45|0.76322
19:55:46|0.76322
19:55:47|0.76322
19:55:49|0.76322
19:55:50|0.76322
19:55:50|0.76322
19:55:52|0.76322
19:55:53|0.76322
19:55:54|0.76322
19:55:55|0.76322
19:55:56|0.76322
19:55:57|0.76322
19:55:59|0.76322
19:55:59|0.76293
19:56:01|0.76293
19:56:02|0.76293
19:56:03|0.76293
19:56:04|0.76293
19:56:05|0.76293
19:56:06|0.76293
19:56:07|0.76293
19:56:09|0.76293
19:56:10|0.76293
19:56:11|0.76293
19:56:11|0.76293
19:56:14|0.76293
19:56:15|0.76293
19:56:15|0.76293
19:56:17|0.76293
19:56:18|0.76293
19:56:18|0.76293
19:56:20|0.76293
19:56:20|0.76293
19:56:22|0.76293
19:56:22|0.76293
19:56:24|0.76293
19:56:24|0.76293
19:56:26|0.76293
19:56:27|0.76293
19:56:27|0.76293
19:56:29|0.76293
19:56:30|0.76293
19:56:31|0.76293
19:56:32|0.76293
19:56:32|0.76293
19:56:33|0.76293
19:56:37|0.76293
19:56:37|0.76293
19:56:38|0.76293
19:56:40|0.76293
19:56:40|0.76293
19:56:42|0.76293
19:56:43|0.76293
19:56:44|0.76293
19:56:45|0.76293
19:56:46|0.76293
19:56:47|0.76293
19:56:47|0.76293
19:56:49|0.76293
19:56:50|0.76293
19:56:51|0.76293
19:56:52|0.76293
19:56:54|0.76293
19:56:54|0.76293
19:56:55|0.76293
19:56:57|0.76293
19:56:57|0.76293
19:56:59|0.76293
19:57:00|0.76293
19:57:01|0.76293
19:57:01|0.76293
19:57:02|0.76293
19:57:03|0.76293
19:57:04|0.76293
19:57:06|0.76293
19:57:07|0.76293
19:57:07|0.76293
19:57:08|0.76293
19:57:09|0.76293
19:57:11|0.76293
19:57:11|0.76293
19:57:12|0.76293
19:57:13|0.76293
19:57:15|0.76334
19:57:16|0.76334
19:57:17|0.76334
19:57:18|0.76334
19:57:19|0.76334
19:57:20|0.7634
19:57:22|0.76366
19:57:23|0.76366
19:57:23|0.76366
19:57:25|0.76341
19:57:26|0.76341
19:57:26|0.7637
19:57:28|0.7637
19:57:29|0.7637
19:57:29|0.7637
19:57:31|0.7637
19:57:31|0.7637
19:57:33|0.7637
19:57:34|0.7637
19:57:35|0.7637
19:57:36|0.7637
19:57:38|0.7637
19:57:39|0.7637
19:57:40|0.7637
19:57:41|0.7637
19:57:43|0.7634
19:57:43|0.7634
19:57:45|0.7634
19:57:46|0.7634
19:57:46|0.7634
19:57:48|0.7634
19:57:49|0.7634
19:57:50|0.7634
19:57:51|0.7634
19:57:52|0.7634
19:57:53|0.7634
19:57:54|0.7634
19:57:55|0.7634
19:57:56|0.7634
19:57:57|0.7634
19:57:58|0.7634
19:57:59|0.7634
19:58:00|0.7634
19:58:01|0.7634
19:58:02|0.7634
19:58:04|0.7634
19:58:05|0.7634
19:58:05|0.7634
19:58:07|0.7634
19:58:07|0.7639
19:58:09|0.7639
19:58:10|0.7639
19:58:11|0.7639
19:58:12|0.7639
19:58:13|0.7639
19:58:14|0.7639
19:58:16|0.7639
19:58:17|0.7639
19:58:18|0.7639
19:58:18|0.7639
19:58:19|0.7639
19:58:20|0.7639
19:58:21|0.7639
19:58:22|0.7639
19:58:23|0.7639
19:58:25|0.7639
19:58:25|0.7639
19:58:27|0.7639
19:58:27|0.7639
19:58:28|0.7639
19:58:30|0.7639
19:58:31|0.7639
19:58:31|0.7639
19:58:32|0.7639
19:58:34|0.7639
19:58:35|0.76373
19:58:36|0.76373
19:58:37|0.76373
19:58:38|0.76373
19:58:40|0.76373
19:58:41|0.76373
19:58:43|0.76406
19:58:44|0.76406
19:58:45|0.76406
19:58:46|0.76406
19:58:47|0.76406
19:58:48|0.76406
19:58:50|0.76406
19:58:51|0.76406
19:58:52|0.76406
19:58:53|0.76406
19:58:54|0.76373
19:58:56|0.76373
19:58:57|0.76373
19:58:57|0.76373
19:58:58|0.76373
19:58:59|0.76373
19:59:00|0.76373
19:59:02|0.76373
19:59:02|0.76373
19:59:04|0.76373
19:59:05|0.76373
19:59:06|0.76373
19:59:07|0.76373
19:59:08|0.76373
19:59:09|0.76373
19:59:10|0.76373
19:59:11|0.76373
19:59:13|0.76373
19:59:13|0.76344
19:59:15|0.76344
19:59:16|0.76344
19:59:16|0.76344
19:59:17|0.76344
19:59:19|0.76344
19:59:19|0.76344
19:59:21|0.76344
19:59:22|0.76344
19:59:22|0.76344
19:59:24|0.76344
19:59:25|0.76344
19:59:26|0.76344
19:59:27|0.76344
19:59:28|0.76344
19:59:28|0.76344
19:59:30|0.76344
19:59:31|0.76344
19:59:33|0.76344
19:59:33|0.76344
19:59:35|0.76344
19:59:36|0.76344
19:59:37|0.76344
19:59:37|0.76344
19:59:40|0.76344
19:59:40|0.76344
19:59:42|0.76344
19:59:43|0.76344
19:59:45|0.76344
19:59:45|0.76344
19:59:47|0.76344
19:59:47|0.76344
19:59:48|0.76344
19:59:51|0.76344
19:59:52|0.76344
19:59:52|0.76344
19:59:54|0.76344
19:59:56|0.76344
19:59:57|0.76344
19:59:57|0.76344
19:59:59|0.76344
20:00:00|0.76373
20:00:01|0.76373
20:00:03|0.76373
20:00:04|0.76373
20:00:05|0.76373
20:00:07|0.76373
20:00:08|0.76373
20:00:09|0.76373
20:00:10|0.7643
20:00:10|0.7643
20:00:11|0.7643
20:00:13|0.7643
20:00:13|0.7643
20:00:15|0.76396
20:00:16|0.76396
20:00:17|0.76396
20:00:18|0.76396
20:00:19|0.76396
20:00:20|0.76396
20:00:20|0.76396
20:00:22|0.76396
20:00:22|0.76396
20:00:24|0.76396
20:00:25|0.76379
20:00:26|0.76346
20:00:26|0.76344
20:00:27|0.7632
20:00:29|0.763
20:00:29|0.76315
20:00:31|0.76315
20:00:32|0.76315
20:00:32|0.76315
20:00:33|0.76315
20:00:35|0.76315
20:00:35|0.76315
20:00:36|0.76315
20:00:37|0.76315
20:00:38|0.76315
20:00:40|0.76339
20:00:40|0.76339
20:00:42|0.76339
20:00:43|0.76339
20:00:44|0.76326
20:00:45|0.76326
20:00:47|0.76326
20:00:47|0.76326
20:00:49|0.76326
20:00:50|0.76326
20:00:50|0.76326
20:00:52|0.76326
20:00:53|0.76326
20:00:54|0.76326
20:00:55|0.76326
20:00:56|0.76326
20:00:58|0.76326
20:00:58|0.76326
20:00:59|0.76326
20:01:00|0.76326
20:01:02|0.76326
20:01:03|0.76326
20:01:03|0.76326
20:01:05|0.76326
20:01:07|0.76326
20:01:08|0.76326
20:01:08|0.76326
20:01:09|0.76326
20:01:10|0.76326
20:01:11|0.76326
20:01:12|0.76326
20:01:13|0.76326
20:01:14|0.76326
20:01:15|0.76326
20:01:16|0.76326
20:01:17|0.76326
20:01:18|0.76326
20:01:19|0.76323
20:01:20|0.76323
20:01:21|0.76323
20:01:22|0.76323
20:01:23|0.76323
20:01:24|0.76323
20:01:25|0.76323
20:01:26|0.76323
20:01:28|0.76323
20:01:28|0.76323
20:01:29|0.76323
20:01:30|0.76323
20:01:31|0.76323
20:01:33|0.76323
20:01:34|0.76323
20:01:34|0.76323
20:01:36|0.76323
20:01:36|0.76323
20:01:37|0.76323
20:01:39|0.76323
20:01:40|0.76323
20:01:41|0.76323
20:01:41|0.76323
20:01:42|0.76323
20:01:44|0.76323
20:01:45|0.76323
20:01:46|0.76323
20:01:48|0.76323
20:01:48|0.76323
20:01:50|0.76323
20:01:50|0.76323
20:01:52|0.76323
20:01:52|0.76323
20:01:53|0.76323
20:01:55|0.76323
20:01:57|0.76323
20:01:58|0.76323
20:01:58|0.76323
20:01:59|0.76323
20:02:00|0.76323
20:02:02|0.76323
20:02:02|0.76323
20:02:04|0.76323
20:02:04|0.76323
20:02:06|0.76323
20:02:07|0.76323
20:02:08|0.76323
20:02:09|0.76323
20:02:10|0.76323
20:02:12|0.76323
20:02:13|0.76323
20:02:13|0.76323
20:02:14|0.76323
20:02:16|0.76323
20:02:16|0.76323
20:02:17|0.76323
20:02:18|0.76323
20:02:19|0.76323
20:02:20|0.76323
20:02:22|0.76323
20:02:23|0.76302
20:02:24|0.76302
20:02:24|0.76302
20:02:26|0.76302
20:02:26|0.76302
20:02:27|0.76302
20:02:28|0.76302
20:02:29|0.76302
20:02:30|0.76302
20:02:31|0.76302
20:02:32|0.76302
20:02:33|0.76302
20:02:34|0.76302
20:02:35|0.76302
20:02:36|0.76302
20:02:39|0.76349
20:02:40|0.76349
20:02:41|0.76349
20:02:41|0.76349
20:02:43|0.76349
20:02:44|0.76349
20:02:45|0.76349
20:02:46|0.76349
20:02:47|0.76349
20:02:48|0.76349
20:02:50|0.76349
20:02:51|0.76349
20:02:51|0.76349
20:02:53|0.76349
20:02:54|0.76349
20:02:55|0.76349
20:02:56|0.76349
20:02:56|0.76349
20:02:58|0.76349
20:02:59|0.76347
20:02:59|0.76347
20:03:01|0.76347
20:03:02|0.76347
20:03:03|0.76347
20:03:04|0.76347
20:03:05|0.76347
20:03:06|0.76347
20:03:07|0.76347
20:03:08|0.76347
20:03:09|0.76347
20:03:10|0.76347
20:03:11|0.76347
20:03:12|0.76347
20:03:13|0.76347
20:03:15|0.76347
20:03:15|0.76347
20:03:16|0.76347
20:03:17|0.76347
20:03:19|0.76347
20:03:19|0.76347
20:03:20|0.76347
20:03:22|0.76347
20:03:23|0.76347
20:03:23|0.76347
20:03:24|0.76347
20:03:25|0.76347
20:03:26|0.76347
20:03:27|0.76347
20:03:28|0.76347
20:03:30|0.76347
20:03:30|0.76347
20:03:31|0.76347
20:03:32|0.76347
20:03:34|0.76347
20:03:35|0.76347
20:03:35|0.76347
20:03:36|0.76347
20:03:37|0.76347
20:03:39|0.76347
20:03:41|0.76347
20:03:41|0.76347
20:03:42|0.76347
20:03:44|0.76347
20:03:45|0.76347
20:03:46|0.76347
20:03:47|0.76347
20:03:48|0.76347
20:03:49|0.76347
20:03:51|0.76347
20:03:52|0.76347
20:03:54|0.76347
20:03:55|0.76347
20:03:56|0.76347
20:03:57|0.76347
20:03:58|0.76347
20:03:59|0.76347
20:03:59|0.76363
20:04:02|0.76363
20:04:03|0.76363
20:04:03|0.76363
20:04:04|0.76363
20:04:05|0.76363
20:04:07|0.76363
20:04:08|0.76363
20:04:08|0.76363
20:04:10|0.76417
20:04:11|0.76417
20:04:11|0.76417
20:04:12|0.76417
20:04:13|0.76417
20:04:14|0.76417
20:04:16|0.76417
20:04:16|0.76417
20:04:18|0.76417
20:04:19|0.76417
20:04:20|0.76417
20:04:21|0.76417
20:04:23|0.76417
20:04:23|0.76417
20:04:25|0.76417
20:04:26|0.76417
20:04:26|0.76417
20:04:27|0.76417
20:04:29|0.76417
20:04:30|0.76417
20:04:31|0.76417
20:04:31|0.76412
20:04:32|0.76412
20:04:34|0.76412
20:04:34|0.76412
20:04:35|0.76412
20:04:36|0.76412
20:04:37|0.76437
20:04:39|0.76437
20:04:39|0.76437
20:04:40|0.76437
20:04:42|0.76437
20:04:42|0.76437
20:04:43|0.76437
20:04:44|0.76437
20:04:46|0.76437
20:04:46|0.76437
20:04:48|0.76437
20:04:49|0.76437
20:04:51|0.76437
20:04:52|0.76437
20:04:53|0.76437
20:04:54|0.76437
20:04:56|0.76387
20:04:57|0.76387
20:04:58|0.76387
20:04:58|0.76387
20:05:00|0.76387
20:05:00|0.76387
20:05:01|0.76387
20:05:03|0.76387
20:05:05|0.76387
20:05:05|0.76387
20:05:06|0.76387
20:05:08|0.76387
20:05:08|0.76387
20:05:09|0.76387
20:05:10|0.76387
20:05:11|0.76387
20:05:12|0.76387
20:05:13|0.76387
20:05:15|0.76387
20:05:16|0.76387
20:05:18|0.76387
20:05:18|0.76387
20:05:20|0.76462
20:05:20|0.76462
20:05:21|0.76462
20:05:23|0.76462
20:05:24|0.76462
20:05:24|0.76462
20:05:26|0.76462
20:05:27|0.76462
20:05:28|0.76462
20:05:29|0.76462
20:05:30|0.76462
20:05:31|0.76462
20:05:33|0.76462
20:05:35|0.76462
20:05:36|0.76462
20:05:37|0.76462
20:05:39|0.76462
20:05:39|0.76462
20:05:41|0.76462
20:05:41|0.76462
20:05:43|0.76462
20:05:44|0.76462
20:05:45|0.76462
20:05:46|0.76462
20:05:47|0.76462
20:05:48|0.76462
20:05:49|0.76462
20:05:50|0.76493
20:05:51|0.76493
20:05:52|0.76493
20:05:53|0.76493
20:05:55|0.76493
20:05:56|0.76493
20:05:56|0.76493
20:05:57|0.76493
20:05:58|0.76493
20:05:59|0.76493
20:06:00|0.76493
20:06:02|0.76493
20:06:02|0.76493
20:06:03|0.765
20:06:04|0.765
20:06:05|0.765
20:06:06|0.7651
20:06:07|0.76553
20:06:08|0.76553
20:06:09|0.76553
20:06:10|0.76553
20:06:12|0.76553
20:06:12|0.76553
20:06:13|0.76553
20:06:14|0.76553
20:06:16|0.76553
20:06:16|0.76553
20:06:17|0.76553
20:06:18|0.76553
20:06:19|0.76553
20:06:20|0.76553
20:06:22|0.76553
20:06:22|0.76553
20:06:23|0.76553
20:06:25|0.76553
20:06:26|0.76553
20:06:27|0.76553
20:06:27|0.76558
20:06:29|0.76606
20:06:30|0.76568
20:06:31|0.76568
20:06:32|0.76568
20:06:33|0.76568
20:06:33|0.76568
20:06:34|0.76568
20:06:36|0.76568
20:06:38|0.76568
20:06:39|0.76568
20:06:39|0.76575
20:06:41|0.76575
20:06:42|0.76575
20:06:43|0.76575
20:06:43|0.76575
20:06:45|0.76575
20:06:46|0.76575
20:06:47|0.76575
20:06:48|0.76575
20:06:49|0.76575
20:06:50|0.76575
20:06:51|0.76575
20:06:52|0.76575
20:06:54|0.76575
20:06:55|0.76575
20:06:56|0.7661
20:06:56|0.76608
20:06:57|0.76608
20:06:59|0.76608
20:06:59|0.76608
20:07:00|0.76608
20:07:02|0.76608
20:07:02|0.76608
20:07:04|0.76608
20:07:04|0.76608
20:07:06|0.76608
20:07:07|0.76608
20:07:07|0.76608
20:07:08|0.76608
20:07:10|0.76608
20:07:11|0.76608
20:07:13|0.7663
20:07:13|0.7663
20:07:15|0.7663
20:07:15|0.7663
20:07:16|0.7663
20:07:18|0.7663
20:07:19|0.76646
20:07:20|0.7654
20:07:21|0.7654
20:07:22|0.7654
20:07:23|0.7654
20:07:24|0.7654
20:07:26|0.7654
20:07:26|0.7654
20:07:27|0.7654
20:07:28|0.7654
20:07:29|0.7654
20:07:31|0.7654
20:07:31|0.7654
20:07:33|0.7654
20:07:34|0.7654
20:07:35|0.7654
20:07:37|0.7654
20:07:37|0.7654
20:07:39|0.7654
20:07:40|0.7654
20:07:41|0.7654
20:07:42|0.7654
20:07:43|0.7654
20:07:44|0.7654
20:07:45|0.76607
20:07:46|0.76607
20:07:47|0.76607
20:07:48|0.76607
20:07:49|0.76607
20:07:50|0.76607
20:07:50|0.76607
20:07:53|0.76607
20:07:54|0.76607
20:07:54|0.76694
20:07:55|0.76694
20:07:56|0.76694
20:07:57|0.76632
20:07:58|0.76632
20:07:59|0.767
20:08:00|0.767
20:08:02|0.767
20:08:03|0.7672
20:08:03|0.7672
20:08:05|0.7672
20:08:05|0.7672
20:08:06|0.7672
20:08:08|0.7672
20:08:09|0.7672
20:08:09|0.7672
20:08:11|0.7672
20:08:11|0.7672
20:08:13|0.7672
20:08:14|0.7672
20:08:15|0.7672
20:08:16|0.7672
20:08:17|0.7672
20:08:18|0.7672
20:08:19|0.7672
20:08:20|0.7672
20:08:21|0.7672
20:08:22|0.7672
20:08:23|0.7672
20:08:24|0.7672
20:08:25|0.7672
20:08:26|0.76653
20:08:27|0.76653
20:08:28|0.76653
20:08:29|0.76653
20:08:30|0.76653
20:08:31|0.76653
20:08:32|0.76653
20:08:34|0.76653
20:08:35|0.76653
20:08:37|0.76653
20:08:38|0.76653
20:08:39|0.76653
20:08:40|0.76653
20:08:41|0.76613
20:08:42|0.76613
20:08:43|0.76613
20:08:44|0.76613
20:08:45|0.76613
20:08:46|0.76613
20:08:48|0.76613
20:08:49|0.76613
20:08:49|0.76682
20:08:51|0.76682
20:08:52|0.76682
20:08:52|0.76596
20:08:54|0.76587
20:08:55|0.76587
20:08:56|0.76587
20:08:56|0.76587
20:08:57|0.76587
20:08:58|0.76587
20:08:59|0.76587
20:09:01|0.76587
20:09:01|0.76587
20:09:03|0.76587
20:09:04|0.76587
20:09:05|0.76587
20:09:06|0.7668
20:09:07|0.7668
20:09:08|0.7668
20:09:09|0.76597
20:09:10|0.76597
20:09:11|0.76597
20:09:12|0.76597
20:09:13|0.76597
20:09:14|0.76597
20:09:15|0.76597
20:09:17|0.76597
20:09:17|0.76597
20:09:18|0.76597
20:09:19|0.76603
20:09:21|0.76603
20:09:21|0.76603
20:09:22|0.76603
20:09:23|0.76603
20:09:24|0.76603
20:09:25|0.76603
20:09:26|0.76603
20:09:28|0.76603
20:09:28|0.76603
20:09:30|0.76603
20:09:30|0.76603
20:09:31|0.76603
20:09:33|0.76603
20:09:34|0.76603
20:09:36|0.76603
20:09:37|0.76603
20:09:38|0.76603
20:09:39|0.76603
20:09:41|0.76603
20:09:41|0.76603
20:09:43|0.76603
20:09:45|0.76603
20:09:46|0.76603
20:09:47|0.76603
20:09:48|0.76603
20:09:48|0.76603
20:09:50|0.76603
20:09:52|0.76637
20:09:53|0.76637
20:09:54|0.76637
20:09:54|0.76637
20:09:56|0.76637
20:09:56|0.76637
20:09:57|0.76637
20:09:58|0.76637
20:10:00|0.76637
20:10:01|0.76637
20:10:02|0.76637
20:10:03|0.76637
20:10:04|0.76637
20:10:05|0.76637
20:10:06|0.76637
20:10:08|0.76637
20:10:08|0.76637
20:10:10|0.76637
20:10:10|0.76637
20:10:11|0.76637
20:10:12|0.76637
20:10:13|0.76637
20:10:14|0.76637
20:10:15|0.76637
20:10:17|0.76637
20:10:17|0.76637
20:10:19|0.76637
20:10:19|0.76503
20:10:20|0.76503
20:10:22|0.76503
20:10:22|0.76503
20:10:23|0.76503
20:10:24|0.76503
20:10:25|0.76503
20:10:27|0.76503
20:10:27|0.76503
20:10:29|0.76503
20:10:30|0.76503
20:10:30|0.76503
20:10:31|0.76503
20:10:32|0.765
20:10:33|0.765
20:10:35|0.765
20:10:37|0.765
20:10:38|0.765
20:10:39|0.765
20:10:39|0.76516
20:10:41|0.76516
20:10:42|0.76516
20:10:43|0.76516
20:10:44|0.7649
20:10:45|0.7649
20:10:46|0.7649
20:10:47|0.7649
20:10:48|0.7649
20:10:49|0.7648
20:10:50|0.7648
20:10:51|0.7648
20:10:53|0.7648
20:10:53|0.7648
20:10:54|0.7648
20:10:55|0.7648
20:10:57|0.7648
20:10:58|0.7648
20:10:58|0.7648
20:11:00|0.7646
20:11:01|0.7646
20:11:01|0.7652
20:11:03|0.7652
20:11:04|0.7652
20:11:04|0.7652
20:11:06|0.7652
20:11:06|0.7644
20:11:08|0.7648
20:11:09|0.7648
20:11:10|0.76502
20:11:11|0.76502
20:11:12|0.76502
20:11:13|0.76502
20:11:14|0.76502
20:11:15|0.76502
20:11:16|0.76502
20:11:18|0.76502
20:11:19|0.7655
20:11:20|0.7655
20:11:20|0.7655
20:11:22|0.7655
20:11:22|0.7655
20:11:23|0.7655
20:11:24|0.76582
20:11:26|0.76582
20:11:26|0.76582
20:11:27|0.76582
20:11:29|0.76582
20:11:30|0.76582
20:11:31|0.76582
20:11:31|0.76582
20:11:32|0.76582
20:11:33|0.76632
20:11:35|0.76632
20:11:36|0.76632
20:11:38|0.76632
20:11:38|0.76632
20:11:39|0.76632
20:11:41|0.76632
20:11:42|0.76632
20:11:43|0.76632
20:11:43|0.76632
20:11:45|0.76632
20:11:46|0.76632
20:11:47|0.76632
20:11:48|0.76632
20:11:49|0.76632
20:11:50|0.76632
20:11:51|0.76632
20:11:53|0.76632
20:11:53|0.76632
20:11:54|0.76632
20:11:56|0.76632
20:11:57|0.76632
20:11:57|0.76632
20:11:59|0.7666
20:12:00|0.76635
20:12:01|0.76635
20:12:01|0.7667
20:12:03|0.7667
20:12:03|0.7667
20:12:04|0.7667
20:12:06|0.7667
20:12:06|0.7667
20:12:08|0.7667
20:12:09|0.7667
20:12:10|0.7667
20:12:11|0.7667
20:12:12|0.7667
20:12:13|0.7667
20:12:14|0.7667
20:12:15|0.7667
20:12:16|0.7667
20:12:17|0.7667
20:12:18|0.7667
20:12:19|0.7667
20:12:20|0.7667
20:12:21|0.7667
20:12:22|0.7667
20:12:23|0.7667
20:12:24|0.7667
20:12:25|0.7667
20:12:26|0.7667
20:12:27|0.7667
20:12:28|0.7667
20:12:29|0.7667
20:12:30|0.7667
20:12:31|0.7667
20:12:32|0.7667
20:12:33|0.7667
20:12:34|0.7667
20:12:35|0.7667
20:12:36|0.7667
20:12:38|0.7667
20:12:39|0.7667
20:12:40|0.7667
20:12:41|0.7667
20:12:43|0.7667
20:12:44|0.7667
20:12:44|0.7667
20:12:45|0.7667
20:12:47|0.7667
20:12:48|0.7667
20:12:50|0.7667
20:12:50|0.7667
20:12:52|0.7667
20:12:52|0.7667
20:12:53|0.7667
20:12:54|0.7667
20:12:56|0.7667
20:12:57|0.7667
20:12:57|0.7667
20:12:59|0.7667
20:13:00|0.7667
20:13:00|0.7667
20:13:02|0.7667
20:13:02|0.7667
20:13:04|0.7667
20:13:05|0.7667
20:13:06|0.7667
20:13:06|0.7667
20:13:07|0.7667
20:13:10|0.7664
20:13:11|0.7664
20:13:12|0.7664
20:13:13|0.7664
20:13:14|0.7664
20:13:15|0.7664
20:13:17|0.7664
20:13:17|0.7664
20:13:18|0.7664
20:13:19|0.7663
20:13:20|0.7663
20:13:21|0.7663
20:13:22|0.7663
20:13:23|0.7663
20:13:25|0.76581
20:13:26|0.76581
20:13:26|0.76581
20:13:27|0.76581
20:13:29|0.76581
20:13:29|0.76581
20:13:30|0.76581
20:13:31|0.76581
20:13:32|0.76581
20:13:34|0.7664
20:13:34|0.7664
20:13:35|0.7658
20:13:36|0.7658
20:13:37|0.7658
20:13:39|0.7658
20:13:40|0.7658
20:13:41|0.7658
20:13:41|0.7658
20:13:43|0.7658
20:13:44|0.7658
20:13:44|0.7658
20:13:46|0.7658
20:13:47|0.7667
20:13:48|0.7667
20:13:49|0.7667
20:13:50|0.7668
20:13:51|0.7668
20:13:52|0.7668
20:13:53|0.7668
20:13:54|0.7668
20:13:55|0.7669
20:13:57|0.76603
20:13:58|0.76603
20:13:58|0.76603
20:13:59|0.76603
20:14:01|0.76603
20:14:02|0.76603
20:14:02|0.76603
20:14:03|0.76603
20:14:04|0.76603
20:14:05|0.76603
20:14:06|0.76603
20:14:07|0.76603
20:14:08|0.76603
20:14:10|0.76603
20:14:11|0.76603
20:14:12|0.76603
20:14:13|0.76603
20:14:14|0.76603
20:14:15|0.76603
20:14:17|0.76603
20:14:17|0.76603
20:14:18|0.76603
20:14:19|0.76603
20:14:21|0.76603
20:14:22|0.76603
20:14:23|0.76603
20:14:24|0.76603
20:14:24|0.76603
20:14:26|0.76603
20:14:27|0.76603
20:14:28|0.76603
20:14:29|0.76603
20:14:30|0.76603
20:14:32|0.76575
20:14:33|0.76575
20:14:33|0.76575
20:14:35|0.76575
20:14:36|0.76575
20:14:36|0.76575
20:14:37|0.76575
20:14:39|0.76575
20:14:41|0.76595
20:14:42|0.76595
20:14:43|0.76592
20:14:44|0.76592
20:14:46|0.76592
20:14:47|0.76592
20:14:48|0.76592
20:14:48|0.76592
20:14:49|0.76592
20:14:51|0.76592
20:14:51|0.76592
20:14:53|0.76592
20:14:54|0.76592
20:14:55|0.76592
20:14:56|0.76592
20:14:57|0.76592
20:14:57|0.76592
20:15:00|0.76592
20:15:00|0.76592
20:15:02|0.76592
20:15:02|0.76592
20:15:03|0.76592
20:15:05|0.76592
20:15:07|0.76592
20:15:08|0.76592
20:15:09|0.76592
20:15:10|0.76592
20:15:11|0.76592
20:15:12|0.76592
20:15:13|0.76592
20:15:14|0.76592
20:15:15|0.76592
20:15:16|0.76592
20:15:18|0.76592
20:15:18|0.76592
20:15:19|0.76592
20:15:20|0.76592
20:15:22|0.76592
20:15:22|0.76592
20:15:24|0.76592
20:15:24|0.76592
20:15:26|0.76592
20:15:26|0.76592
20:15:28|0.76592
20:15:29|0.76592
20:15:30|0.76592
20:15:31|0.76592
20:15:32|0.76592
20:15:33|0.76592
20:15:34|0.76592
20:15:35|0.76592
20:15:36|0.76592
20:15:37|0.76592
20:15:38|0.76592
20:15:39|0.76592
20:15:39|0.76592
20:15:41|0.76592
20:15:42|0.76562
20:15:43|0.76562
20:15:44|0.76562
20:15:45|0.76562
20:15:45|0.765
20:15:47|0.7649
20:15:48|0.7649
20:15:49|0.7649
20:15:50|0.7649
20:15:52|0.7649
20:15:53|0.7649
20:15:53|0.7649
20:15:55|0.7649
20:15:56|0.7649
20:15:57|0.7649
20:15:58|0.7649
20:16:00|0.7649
20:16:01|0.76545
20:16:02|0.76545
20:16:03|0.76507
20:16:04|0.76507
20:16:04|0.76507
20:16:06|0.76507
20:16:07|0.76507
20:16:08|0.76507
20:16:09|0.76507
20:16:10|0.76507
20:16:11|0.76507
20:16:12|0.76507
20:16:13|0.76507
20:16:14|0.76507
20:16:15|0.76507
20:16:16|0.76507
20:16:17|0.76507
20:16:18|0.76507
20:16:19|0.76507
20:16:20|0.76507
20:16:21|0.76507
20:16:22|0.76507
20:16:23|0.76507
20:16:24|0.76507
20:16:25|0.76507
20:16:26|0.76507
20:16:27|0.76575
20:16:28|0.76575
20:16:29|0.76575
20:16:30|0.76575
20:16:31|0.76575
20:16:32|0.76575
20:16:33|0.76575
20:16:34|0.76575
20:16:35|0.76575
20:16:36|0.76575
20:16:37|0.76575
20:16:38|0.76575
20:16:39|0.76575
20:16:40|0.76575
20:16:41|0.76575
20:16:42|0.76575
20:16:43|0.76575
20:16:44|0.76575
20:16:45|0.76575
20:16:47|0.76575
20:16:49|0.76575
20:16:50|0.76575
20:16:51|0.76575
20:16:52|0.76575
20:16:53|0.76575
20:16:54|0.76575
20:16:55|0.76575
20:16:56|0.76575
20:16:57|0.76575
20:16:58|0.76575
20:16:59|0.76575
20:17:01|0.76569
20:17:01|0.76581
20:17:03|0.76581
20:17:04|0.76581
20:17:05|0.76581
20:17:06|0.76581
20:17:06|0.76581
20:17:08|0.76581
20:17:09|0.76581
20:17:10|0.76581
20:17:10|0.76557
20:17:12|0.76557
20:17:12|0.76557
20:17:14|0.76557
20:17:15|0.76557
20:17:16|0.76557
20:17:17|0.76557
20:17:18|0.76557
20:17:18|0.76557
20:17:20|0.76511
20:17:22|0.76511
20:17:23|0.76511
20:17:24|0.76511
20:17:24|0.76511
20:17:26|0.76511
20:17:27|0.76511
20:17:28|0.76511
20:17:29|0.76507
20:17:30|0.76507
20:17:31|0.76507
20:17:32|0.76483
20:17:32|0.76483
20:17:34|0.76483
20:17:35|0.76483
20:17:36|0.76483
20:17:37|0.76483
20:17:38|0.76483
20:17:38|0.76483
20:17:40|0.76483
20:17:41|0.76483
20:17:42|0.76483
20:17:42|0.76483
20:17:44|0.76483
20:17:45|0.76483
20:17:46|0.76483
20:17:47|0.76483
20:17:48|0.76483
20:17:50|0.76483
20:17:51|0.76483
20:17:52|0.76483
20:17:52|0.76483
20:17:55|0.76483
20:17:55|0.76483
20:17:56|0.76483
20:17:57|0.76483
20:17:59|0.76483
20:17:59|0.76483
20:18:00|0.76483
20:18:01|0.76483
20:18:02|0.76483
20:18:03|0.76483
20:18:05|0.76483
20:18:05|0.76483
20:18:06|0.76483
20:18:07|0.76483
20:18:08|0.76483
20:18:09|0.76483
20:18:11|0.76483
20:18:12|0.76483
20:18:14|0.76483
20:18:15|0.76483
20:18:16|0.76483
20:18:16|0.76483
20:18:18|0.76483
20:18:19|0.76483
20:18:19|0.76483
20:18:20|0.76483
20:18:22|0.76483
20:18:23|0.76483
20:18:24|0.76483
20:18:25|0.76483
20:18:26|0.76483
20:18:27|0.76483
20:18:28|0.76483
20:18:28|0.7646
20:18:30|0.7646
20:18:31|0.7646
20:18:32|0.7646
20:18:33|0.7646
20:18:34|0.7646
20:18:35|0.7644
20:18:36|0.7644
20:18:37|0.7644
20:18:38|0.7644
20:18:39|0.7644
20:18:40|0.76459
20:18:41|0.76459
20:18:42|0.76459
20:18:43|0.76459
20:18:44|0.76459
20:18:45|0.76459
20:18:46|0.76459
20:18:47|0.76459
20:18:48|0.7642
20:18:50|0.7642
20:18:50|0.7642
20:18:52|0.7642
20:18:53|0.7642
20:18:54|0.7642
20:18:55|0.7642
20:18:56|0.7642
20:18:57|0.7642
20:18:58|0.7642
20:18:59|0.7642
20:19:00|0.7642
20:19:02|0.7642
20:19:03|0.7642
20:19:03|0.7642
20:19:05|0.7642
20:19:06|0.7642
20:19:07|0.7642
20:19:08|0.7642
20:19:09|0.7642
20:19:10|0.7642
20:19:11|0.7642
20:19:12|0.7642
20:19:13|0.7642
20:19:14|0.7642
20:19:16|0.7642
20:19:16|0.7642
20:19:17|0.7642
20:19:18|0.7642
20:19:20|0.7642
20:19:21|0.7642
20:19:21|0.7642
20:19:22|0.7642
20:19:24|0.7642
20:19:25|0.7642
20:19:26|0.7642
20:19:26|0.7642
20:19:28|0.76489
20:19:29|0.7636
20:19:29|0.7636
20:19:31|0.7636
20:19:31|0.7636
20:19:32|0.7636
20:19:33|0.7636
20:19:34|0.7636
20:19:36|0.7636
20:19:37|0.7636
20:19:37|0.7636
20:19:39|0.7636
20:19:39|0.7636
20:19:40|0.7636
20:19:42|0.7636
20:19:42|0.7636
20:19:44|0.7635
20:19:44|0.7635
20:19:46|0.7635
20:19:47|0.7635
20:19:47|0.7635
20:19:48|0.7635
20:19:50|0.7635
20:19:52|0.76353
20:19:53|0.7636
20:19:54|0.7636
20:19:55|0.76248
20:19:55|0.76248
20:19:56|0.76248
20:20:04|0.76248
20:20:04|0.76284
20:20:06|0.76284
20:20:06|0.76284
20:20:08|0.76295
20:20:10|0.76295
20:20:11|0.76295
20:20:11|0.76295
20:20:12|0.76297
20:20:13|0.76297
20:20:15|0.76297
20:20:15|0.76297
20:20:16|0.76301
20:20:17|0.76301
20:20:18|0.76301
20:20:19|0.76301
20:20:20|0.76301
20:20:21|0.76301
20:20:22|0.76301
20:20:24|0.76301
20:20:25|0.76301
20:20:27|0.76301
20:20:27|0.76301
20:20:28|0.76301
20:20:30|0.76301
20:20:30|0.76301
20:20:31|0.76301
20:20:33|0.76301
20:20:33|0.76301
20:20:34|0.76301
20:20:35|0.76301
20:20:36|0.76301
20:20:37|0.76301
20:20:38|0.76301
20:20:39|0.76301
20:20:40|0.76301
20:20:41|0.76301
20:20:42|0.76301
20:20:43|0.76301
20:20:44|0.76301
20:20:45|0.76301
20:20:46|0.76301
20:20:48|0.76301
20:20:48|0.76301
20:20:49|0.76318
20:20:51|0.76318
20:20:53|0.76318
20:20:54|0.76318
20:20:55|0.76318
20:20:56|0.76318
20:20:57|0.76318
20:20:58|0.76318
20:20:59|0.76318
20:21:00|0.76318
20:21:01|0.76318
20:21:02|0.76318
20:21:04|0.76318
20:21:04|0.76318
20:21:05|0.76318
20:21:06|0.76318
20:21:07|0.76318
20:21:08|0.76318
20:21:09|0.76318
20:21:10|0.76318
20:21:11|0.76318
20:21:12|0.7643
20:21:13|0.7645
20:21:15|0.7645
20:21:16|0.7645
20:21:16|0.7645
20:21:18|0.7645
20:21:18|0.7645
20:21:23|0.7647
20:21:24|0.7647
20:21:25|0.7647
20:21:26|0.7647
20:21:27|0.76451
20:21:27|0.76451
20:21:29|0.76451
20:21:30|0.76451
20:21:31|0.76451
20:21:32|0.76451
20:21:33|0.76451
20:21:34|0.76451
20:21:34|0.76451
20:21:36|0.76451
20:21:37|0.76451
20:21:39|0.76451
20:21:39|0.76451
20:21:40|0.76451
20:21:42|0.76451
20:21:42|0.76451
20:21:44|0.76451
20:21:44|0.76451
20:21:45|0.76451
20:21:47|0.76451
20:21:47|0.76448
20:21:48|0.7648
20:21:49|0.765
20:21:50|0.7652
20:21:52|0.7653
20:21:53|0.7653
20:21:54|0.7653
20:21:55|0.7653
20:21:56|0.7653
20:21:57|0.7653
20:21:58|0.7653
20:21:59|0.7653
20:22:00|0.7653
20:22:01|0.7653
20:22:03|0.7653
20:22:04|0.7653
20:22:04|0.76533
20:22:05|0.76533
20:22:07|0.76533
20:22:08|0.76533
20:22:08|0.76533
20:22:09|0.76533
20:22:11|0.76533
20:22:11|0.76533
20:22:13|0.76533
20:22:13|0.76533
20:22:14|0.76533
20:22:15|0.76533
20:22:17|0.76533
20:22:17|0.76533
20:22:18|0.76533
20:22:20|0.76533
20:22:21|0.76533
20:22:21|0.76533
20:22:22|0.76533
20:22:24|0.76533
20:22:25|0.76533
20:22:25|0.76533
20:22:26|0.76533
20:22:27|0.76533
20:22:29|0.76533
20:22:30|0.76533
20:22:31|0.76533
20:22:32|0.76533
20:22:32|0.76533
20:22:33|0.76533
20:22:34|0.76475
20:22:36|0.76475
20:22:37|0.76475
20:22:38|0.76475
20:22:39|0.76475
20:22:40|0.76435
20:22:41|0.76435
20:22:42|0.76435
20:22:42|0.76315
20:22:43|0.76315
20:22:45|0.76315
20:22:46|0.76315
20:22:47|0.76315
20:22:47|0.76315
20:22:48|0.76315
20:22:49|0.76315
20:22:50|0.76315
20:22:52|0.76315
20:22:54|0.76315
20:22:55|0.76315
20:22:56|0.76315
20:22:57|0.76315
20:22:58|0.76315
20:22:59|0.76315
20:23:00|0.76315
20:23:00|0.76315
20:23:02|0.76315
20:23:02|0.76315
20:23:03|0.76315
20:23:04|0.76315
20:23:05|0.76315
20:23:06|0.76315
20:23:07|0.76315
20:23:08|0.76315
20:23:10|0.76315
20:23:11|0.76315
20:23:11|0.76315
20:23:12|0.7647
20:23:13|0.7647
20:23:15|0.7647
20:23:15|0.7647
20:23:16|0.7647
20:23:17|0.7647
20:23:19|0.7647
20:23:19|0.7647
20:23:21|0.7647
20:23:21|0.76369
20:23:23|0.76369
20:23:24|0.76369
20:23:24|0.76369
20:23:25|0.76369
20:23:27|0.76369
20:23:27|0.76369
20:23:28|0.76369
20:23:29|0.76369
20:23:30|0.76369
20:23:31|0.76369
20:23:33|0.76369
20:23:33|0.76369
20:23:34|0.76369
20:23:36|0.76369
20:23:37|0.76369
20:23:37|0.76369
20:23:38|0.76369
20:23:39|0.76369
20:23:41|0.76369
20:23:41|0.76369
20:23:42|0.76369
20:23:43|0.76369
20:23:45|0.76369
20:23:45|0.76369
20:23:46|0.76369
20:23:47|0.76369
20:23:48|0.7645
20:23:49|0.7645
20:23:51|0.7645
20:23:51|0.7645
20:23:53|0.7645
20:23:54|0.7645
20:23:56|0.7645
20:23:56|0.7645
20:23:59|0.7645
20:24:00|0.76449
20:24:01|0.76449
20:24:01|0.76449
20:24:03|0.76449
20:24:04|0.76449
20:24:05|0.76449
20:24:06|0.76449
20:24:07|0.76449
20:24:07|0.76449
20:24:09|0.76449
20:24:09|0.76449
20:24:11|0.76449
20:24:12|0.76449
20:24:13|0.76449
20:24:13|0.76449
20:24:15|0.76449
20:24:16|0.76449
20:24:18|0.76449
20:24:19|0.76382
20:24:19|0.76382
20:24:20|0.76382
20:24:22|0.76382
20:24:23|0.76382
20:24:23|0.76382
20:24:24|0.76382
20:24:25|0.76382
20:24:26|0.76382
20:24:27|0.76382
20:24:28|0.76382
20:24:29|0.76382
20:24:30|0.76382
20:24:32|0.76382
20:24:33|0.76382
20:24:34|0.76382
20:24:34|0.76382
20:24:35|0.76382
20:24:36|0.76382
20:24:37|0.76382
20:24:39|0.76382
20:24:39|0.76382
20:24:40|0.76382
20:24:41|0.76382
20:24:42|0.76382
20:24:43|0.76382
20:24:44|0.76382
20:24:45|0.76382
20:24:46|0.76382
20:24:47|0.76382
20:24:48|0.76382
20:24:49|0.76382
20:24:50|0.76414
20:24:51|0.76414
20:24:52|0.76414
20:24:53|0.76414
20:24:55|0.76414
20:24:56|0.76414
20:24:57|0.76414
20:24:58|0.76414
20:24:59|0.76414
20:25:00|0.76414
20:25:01|0.76414
20:25:02|0.76414
20:25:03|0.76414
20:25:04|0.76414
20:25:06|0.76414
20:25:06|0.76414
20:25:07|0.76414
20:25:09|0.76414
20:25:09|0.76414
20:25:11|0.76414
20:25:11|0.76414
20:25:12|0.76414
20:25:13|0.76414
20:25:14|0.76414
20:25:15|0.76414
20:25:16|0.76414
20:25:17|0.76414
20:25:18|0.76414
20:25:19|0.763
20:25:20|0.763
20:25:21|0.763
20:25:22|0.763
20:25:23|0.763
20:25:24|0.76344
20:25:25|0.76344
20:25:27|0.76344
20:25:28|0.76344
20:25:28|0.76344
20:25:29|0.76344
20:25:30|0.76344
20:25:32|0.76344
20:25:33|0.76344
20:25:34|0.76348
20:25:35|0.76348
20:25:36|0.76348
20:25:37|0.76348
20:25:38|0.76348
20:25:39|0.76348
20:25:40|0.76348
20:25:41|0.76348
20:25:42|0.76348
20:25:43|0.76348
20:25:46|0.76348
20:25:47|0.76348
20:25:48|0.76348
20:25:49|0.76348
20:25:49|0.76348
20:25:51|0.76348
20:25:52|0.76348
20:25:53|0.76332
20:25:54|0.76332
20:25:54|0.76332
20:25:55|0.76332
20:25:57|0.76332
20:25:58|0.763
20:26:00|0.763
20:26:01|0.763
20:26:02|0.763
20:26:03|0.763
20:26:04|0.76321
20:26:05|0.76321
20:26:06|0.76321
20:26:07|0.76321
20:26:11|0.76321
20:26:12|0.76321
20:26:13|0.76321
20:26:13|0.76321
20:26:14|0.76321
20:26:16|0.76321
20:26:16|0.76321
20:26:18|0.76321
20:26:19|0.76321
20:26:20|0.76321
20:26:20|0.76321
20:26:21|0.76321
20:26:22|0.76321
20:26:24|0.76321
20:26:24|0.76321
20:26:25|0.76321
20:26:27|0.76321
20:26:28|0.7629
20:26:29|0.7629
20:26:29|0.76321
20:26:31|0.76321
20:26:32|0.76321
20:26:33|0.76321
20:26:34|0.76321
20:26:34|0.76321
20:26:35|0.76321
20:26:37|0.76321
20:26:38|0.76321
20:26:39|0.76321
20:26:39|0.76349
20:26:40|0.76349
20:26:41|0.76349
20:26:43|0.76349
20:26:44|0.76349
20:26:45|0.76349
20:26:46|0.76349
20:26:47|0.76349
20:26:48|0.76349
20:26:49|0.76349
20:26:50|0.76349
20:26:51|0.76349
20:26:52|0.76349
20:26:53|0.76349
20:26:54|0.76349
20:26:55|0.76349
20:26:56|0.76349
20:26:58|0.76349
20:26:59|0.76349
20:26:59|0.76349
20:27:00|0.76349
20:27:02|0.76349
20:27:03|0.76349
20:27:04|0.76349
20:27:05|0.76349
20:27:06|0.76349
20:27:07|0.76349
20:27:08|0.76349
20:27:09|0.76349
20:27:10|0.76349
20:27:11|0.76349
20:27:12|0.76349
20:27:13|0.76349
20:27:15|0.76349
20:27:15|0.76349
20:27:16|0.7636
20:27:18|0.7636
20:27:19|0.7636
20:27:20|0.7636
20:27:20|0.7636
20:27:22|0.7636
20:27:22|0.7636
20:27:24|0.7636
20:27:25|0.7636
20:27:25|0.7636
20:27:26|0.7636
20:27:27|0.7636
20:27:28|0.7636
20:27:29|0.7636
20:27:31|0.7636
20:27:32|0.7636
20:27:33|0.7636
20:27:34|0.7636
20:27:34|0.7636
20:27:36|0.7636
20:27:37|0.7636
20:27:38|0.7636
20:27:39|0.7636
20:27:40|0.7636
20:27:40|0.7636
20:27:42|0.7636
20:27:43|0.7636
20:27:44|0.7636
20:27:44|0.7636
20:27:45|0.7636
20:27:47|0.7636
20:27:48|0.7636
20:27:49|0.7636
20:27:50|0.7636
20:27:51|0.7636
20:27:52|0.7636
20:27:53|0.7636
20:27:54|0.7636
20:27:55|0.7636
20:27:56|0.7636
20:27:58|0.7636
20:27:59|0.7636
20:28:00|0.76426
20:28:01|0.76426
20:28:03|0.76426
20:28:03|0.76477
20:28:04|0.76477
20:28:06|0.76477
20:28:07|0.76477
20:28:08|0.76477
20:28:08|0.76477
20:28:10|0.76477
20:28:11|0.76477
20:28:11|0.76477
20:28:13|0.76477
20:28:14|0.76477
20:28:15|0.76477
20:28:16|0.76477
20:28:17|0.76477
20:28:18|0.76477
20:28:19|0.76477
20:28:20|0.76477
20:28:21|0.76477
20:28:22|0.76477
20:28:23|0.76477
20:28:24|0.76477
20:28:25|0.76477
20:28:25|0.7644
20:28:27|0.7644
20:28:28|0.7644
20:28:29|0.7644
20:28:30|0.7644
20:28:31|0.7644
20:28:32|0.7644
20:28:33|0.7644
20:28:34|0.7644
20:28:35|0.7644
20:28:36|0.7644
20:28:37|0.7644
20:28:38|0.7644
20:28:39|0.7644
20:28:41|0.7644
20:28:41|0.7644
20:28:43|0.7644
20:28:43|0.7644
20:28:44|0.7644
20:28:46|0.7644
20:28:47|0.7644
20:28:48|0.7644
20:28:49|0.7644
20:28:49|0.7644
20:28:50|0.7644
20:28:52|0.7644
20:28:52|0.7644
20:28:53|0.7644
20:28:55|0.7644
20:28:56|0.7644
20:28:56|0.7644
20:29:00|0.7644
20:29:02|0.7644
20:29:03|0.7644
20:29:04|0.7644
20:29:05|0.7644
20:29:06|0.7644
20:29:07|0.7644
20:29:08|0.76486
20:29:09|0.76486
20:29:10|0.76486
20:29:11|0.76486
20:29:12|0.76486
20:29:13|0.76486
20:29:14|0.76486
20:29:16|0.76453
20:29:17|0.76453
20:29:18|0.76453
20:29:19|0.76453
20:29:20|0.765
20:29:22|0.765
20:29:22|0.765
20:29:23|0.765
20:29:24|0.765
20:29:26|0.765
20:29:27|0.7656
20:29:28|0.7657
20:29:29|0.7657
20:29:30|0.7658
20:29:31|0.7658
20:29:33|0.7658
20:29:33|0.7658
20:29:34|0.7658
20:29:36|0.7658
20:29:37|0.7658
20:29:38|0.7658
20:29:38|0.7658
20:29:39|0.7658
20:29:41|0.7658
20:29:41|0.7658
20:29:42|0.7658
20:29:44|0.7659
20:29:44|0.7659
20:29:45|0.7659
20:29:46|0.7659
20:29:47|0.7659
20:29:49|0.7659
20:29:49|0.7659
20:29:50|0.7659
20:29:51|0.7659
20:29:53|0.7659
20:29:53|0.7659
20:29:55|0.7659
20:29:56|0.7658
20:29:57|0.7658
20:29:57|0.7658
20:29:59|0.7658
20:29:59|0.7658
20:30:01|0.7658
20:30:03|0.7658
20:30:04|0.76549
20:30:05|0.76549
20:30:05|0.76549
20:30:07|0.76549
20:30:07|0.76549
20:30:09|0.76549
20:30:10|0.76549
20:30:12|0.76549
20:30:12|0.76549
20:30:13|0.76549
20:30:15|0.76537
20:30:15|0.76537
20:30:17|0.76537
20:30:17|0.76537
20:30:19|0.76537
20:30:20|0.76537
20:30:21|0.76537
20:30:22|0.76537
20:30:22|0.76537
20:30:24|0.76514
20:30:24|0.76514
20:30:25|0.76514
20:30:27|0.76514
20:30:27|0.76511
20:30:29|0.76511
20:30:30|0.76511
20:30:31|0.76511
20:30:32|0.76521
20:30:33|0.76521
20:30:34|0.76521
20:30:35|0.76521
20:30:36|0.76521
20:30:37|0.76521
20:30:38|0.76521
20:30:39|0.76521
20:30:40|0.76527
20:30:41|0.76527
20:30:42|0.76577
20:30:43|0.76577
20:30:44|0.76577
20:30:45|0.76577
20:30:46|0.76577
20:30:47|0.76577
20:30:48|0.76577
20:30:49|0.76577
20:30:50|0.76577
20:30:51|0.76577
20:30:52|0.76577
20:30:53|0.76577
20:30:54|0.766
20:30:55|0.766
20:30:56|0.766
20:30:57|0.76675
20:30:58|0.76675
20:30:59|0.76675
20:31:00|0.76675
20:31:02|0.76675
20:31:03|0.76675
20:31:05|0.76675
20:31:05|0.76675
20:31:07|0.76675
20:31:07|0.76675
20:31:09|0.76675
20:31:10|0.76675
20:31:11|0.76675
20:31:12|0.76675
20:31:12|0.76675
20:31:14|0.76675
20:31:14|0.76675
20:31:16|0.76675
20:31:16|0.76675
20:31:18|0.76675
20:31:19|0.76675
20:31:19|0.76675
20:31:21|0.76675
20:31:21|0.76675
20:31:23|0.76675
20:31:24|0.766
20:31:24|0.766
20:31:26|0.766
20:31:27|0.766
20:31:29|0.766
20:31:29|0.766
20:31:30|0.766
20:31:31|0.766
20:31:32|0.766
20:31:34|0.766
20:31:35|0.76577
20:31:35|0.76577
20:31:36|0.76577
20:31:37|0.76577
20:31:39|0.76577
20:31:40|0.76577
20:31:40|0.76577
20:31:42|0.76577
20:31:43|0.76577
20:31:44|0.76577
20:31:44|0.76577
20:31:46|0.76577
20:31:46|0.76577
20:31:47|0.76577
20:31:48|0.76577
20:31:50|0.76577
20:31:50|0.76577
20:31:52|0.76577
20:31:53|0.76577
20:31:53|0.76577
20:31:56|0.76577
20:31:56|0.76577
20:31:57|0.76577
20:31:58|0.76577
20:31:59|0.76514
20:32:01|0.76514
20:32:02|0.76514
20:32:03|0.76514
20:32:05|0.76514
20:32:06|0.76514
20:32:07|0.76514
20:32:08|0.76514
20:32:08|0.76512
20:32:10|0.76512
20:32:12|0.76512
20:32:13|0.76512
20:32:14|0.76512
20:32:14|0.76512
20:32:16|0.76512
20:32:17|0.76512
20:32:17|0.76512
20:32:19|0.76512
20:32:19|0.76512
20:32:20|0.76512
20:32:21|0.76512
20:32:23|0.76512
20:32:24|0.76512
20:32:25|0.76512
20:32:26|0.76512
20:32:27|0.76512
20:32:28|0.76512
20:32:29|0.76512
20:32:30|0.76512
20:32:30|0.76512
20:32:32|0.76512
20:32:32|0.76512
20:32:34|0.76512
20:32:35|0.76481
20:32:36|0.76481
20:32:37|0.76481
20:32:39|0.76481
20:32:40|0.76481
20:32:41|0.76481
20:32:42|0.76481
20:32:43|0.76481
20:32:44|0.76481
20:32:45|0.76481
20:32:46|0.76481
20:32:47|0.76481
20:32:48|0.76481
20:32:49|0.76481
20:32:50|0.76481
20:32:51|0.76481
20:32:52|0.76481
20:32:53|0.76481
20:32:54|0.76481
20:32:55|0.76481
20:32:56|0.76481
20:32:57|0.7647
20:32:58|0.7647
20:32:59|0.7647
20:33:00|0.7647
20:33:01|0.7647
20:33:02|0.7647
20:33:04|0.7647
20:33:04|0.7647
20:33:06|0.7647
20:33:07|0.7647
20:33:08|0.7647
20:33:08|0.7647
20:33:10|0.76499
20:33:11|0.76509
20:33:12|0.76509
20:33:12|0.76509
20:33:14|0.76509
20:33:15|0.76509
20:33:16|0.76509
20:33:17|0.76509
20:33:18|0.76509
20:33:19|0.76509
20:33:20|0.76501
20:33:21|0.76501
20:33:22|0.76501
20:33:22|0.76501
20:33:24|0.76501
20:33:26|0.76501
20:33:27|0.76501
20:33:27|0.76501
20:33:29|0.76501
20:33:30|0.76501
20:33:31|0.76501
20:33:32|0.76501
20:33:33|0.76501
20:33:33|0.76501
20:33:35|0.76501
20:33:36|0.76501
20:33:37|0.76501
20:33:37|0.76501
20:33:39|0.76501
20:33:40|0.76501
20:33:41|0.76501
20:33:42|0.76501
20:33:43|0.76501
20:33:43|0.76501
20:33:44|0.76501
20:33:45|0.76501
20:33:46|0.76501
20:33:48|0.76501
20:33:49|0.76501
20:33:50|0.76501
20:33:51|0.76501
20:33:52|0.76501
20:33:54|0.76501
20:33:55|0.76501
20:33:55|0.76501
20:33:57|0.76501
20:33:58|0.76501
20:33:59|0.76501
20:34:00|0.76501
20:34:01|0.76501
20:34:02|0.76501
20:34:03|0.76501
20:34:03|0.76501
20:34:04|0.76501
20:34:05|0.76501
20:34:06|0.76501
20:34:08|0.76501
20:34:09|0.76501
20:34:10|0.76501
20:34:11|0.76501
20:34:13|0.76501
20:34:14|0.76501
20:34:15|0.76501
20:34:16|0.76501
20:34:17|0.76501
20:34:18|0.76501
20:34:18|0.76501
20:34:19|0.76501
20:34:21|0.76501
20:34:22|0.76501
20:34:23|0.76501
20:34:24|0.76501
20:34:25|0.76501
20:34:26|0.76501
20:34:27|0.76501
20:34:28|0.76501
20:34:29|0.76501
20:34:30|0.76501
20:34:32|0.76501
20:34:32|0.76501
20:34:33|0.76501
20:34:34|0.76501
20:34:35|0.76501
20:34:36|0.76501
20:34:37|0.76501
20:34:39|0.76501
20:34:40|0.76637
20:34:40|0.76637
20:34:41|0.76637
20:34:43|0.76637
20:34:44|0.76637
20:34:45|0.76637
20:34:46|0.76637
20:34:47|0.76637
20:34:48|0.76637
20:34:49|0.76637
20:34:50|0.76637
20:34:51|0.76637
20:34:52|0.76637
20:34:53|0.76637
20:34:54|0.76637
20:34:55|0.76637
20:34:56|0.76637
20:34:57|0.76637
20:34:59|0.76637
20:34:59|0.76637
20:35:00|0.76637
20:35:01|0.76637
20:35:03|0.76637
20:35:03|0.76637
20:35:04|0.76637
20:35:05|0.76637
20:35:06|0.76637
20:35:08|0.76637
20:35:09|0.76637
20:35:10|0.76637
20:35:10|0.76637
20:35:12|0.76637
20:35:13|0.76637
20:35:14|0.76637
20:35:14|0.76637
20:35:16|0.76637
20:35:17|0.76637
20:35:18|0.76637
20:35:19|0.76637
20:35:20|0.76637
20:35:21|0.76637
20:35:22|0.76637
20:35:23|0.76637
20:35:24|0.76637
20:35:25|0.76637
20:35:26|0.76637
20:35:27|0.76637
20:35:28|0.76637
20:35:29|0.76637
20:35:30|0.76637
20:35:31|0.76637
20:35:32|0.76637
20:35:33|0.76637
20:35:34|0.76637
20:35:36|0.76637
20:35:37|0.76637
20:35:37|0.76637
20:35:38|0.76637
20:35:39|0.76637
20:35:40|0.76637
20:35:41|0.76637
20:35:42|0.76637
20:35:43|0.76637
20:35:44|0.76637
20:35:45|0.76637
20:35:46|0.76637
20:35:48|0.76637
20:35:48|0.76637
20:35:49|0.76536
20:35:51|0.76536
20:35:52|0.76536
20:35:52|0.76536
20:35:53|0.76536
20:35:54|0.76536
20:35:56|0.76536
20:35:56|0.76536
20:35:57|0.76536
20:35:58|0.76536
20:35:59|0.76537
20:36:00|0.76537
20:36:02|0.76537
20:36:03|0.76537
20:36:03|0.76537
20:36:04|0.76537
20:36:07|0.76537
20:36:07|0.76537
20:36:09|0.76537
20:36:10|0.76537
20:36:11|0.76537
20:36:12|0.76537
20:36:13|0.76537
20:36:14|0.76537
20:36:15|0.76695
20:36:16|0.76695
20:36:17|0.76695
20:36:18|0.76695
20:36:19|0.767
20:36:20|0.7671
20:36:21|0.76715
20:36:22|0.76715
20:36:23|0.76715
20:36:24|0.7672
20:36:25|0.7672
20:36:26|0.7672
20:36:28|0.7672
20:36:29|0.7672
20:36:30|0.7672
20:36:30|0.7672
20:36:31|0.7672
20:36:32|0.7672
20:36:34|0.7672
20:36:34|0.7672
20:36:35|0.7672
20:36:36|0.7672
20:36:37|0.7672
20:36:39|0.7672
20:36:39|0.7672
20:36:41|0.7672
20:36:41|0.7673
20:36:42|0.7673
20:36:44|0.7674
20:36:44|0.7674
20:36:45|0.7675
20:36:46|0.7675
20:36:47|0.7675
20:36:48|0.7675
20:36:49|0.76753
20:36:50|0.76742
20:36:51|0.76742
20:36:52|0.76733
20:36:54|0.76733
20:36:55|0.76733
20:36:55|0.76733
20:36:56|0.76733
20:36:57|0.76733
20:36:59|0.768
20:37:00|0.76761
20:37:01|0.76761
20:37:02|0.76762
20:37:03|0.7682
20:37:04|0.7682
20:37:05|0.7682
20:37:06|0.7682
20:37:08|0.7682
20:37:09|0.7682
20:37:10|0.7682
20:37:12|0.7682
20:37:13|0.7682
20:37:14|0.7682
20:37:15|0.7682
20:37:16|0.7682
20:37:17|0.76763
20:37:18|0.76763
20:37:19|0.76763
20:37:19|0.76792
20:37:21|0.76792
20:37:22|0.76792
20:37:23|0.76792
20:37:25|0.76792
20:37:25|0.76792
20:37:27|0.76792
20:37:28|0.76792
20:37:28|0.76792
20:37:29|0.76792
20:37:31|0.76792
20:37:31|0.76792
20:37:33|0.76792
20:37:33|0.76792
20:37:34|0.76792
20:37:35|0.76792
20:37:37|0.76792
20:37:38|0.76792
20:37:38|0.76792
20:37:39|0.76792
20:37:40|0.76792
20:37:41|0.76792
20:37:43|0.76792
20:37:44|0.76792
20:37:45|0.76792
20:37:46|0.76792
20:37:47|0.76792
20:37:48|0.76792
20:37:49|0.76792
20:37:50|0.76792
20:37:51|0.76792
20:37:52|0.76792
20:37:53|0.7683
20:37:54|0.7683
20:37:55|0.7683
20:37:56|0.7683
20:37:57|0.7683
20:37:58|0.7683
20:37:59|0.7683
20:38:00|0.7683
20:38:01|0.7683
20:38:02|0.7683
20:38:03|0.7683
20:38:05|0.7683
20:38:05|0.7683
20:38:06|0.7683
20:38:08|0.7683
20:38:10|0.7683
20:38:10|0.7683
20:38:12|0.7683
20:38:12|0.7683
20:38:13|0.7683
20:38:15|0.7683
20:38:16|0.7683
20:38:18|0.7683
20:38:19|0.7683
20:38:20|0.7683
20:38:21|0.7683
20:38:22|0.7683
20:38:23|0.7683
20:38:24|0.7683
20:38:25|0.7683
20:38:26|0.7683
20:38:27|0.7683
20:38:28|0.7683
20:38:29|0.7683
20:38:31|0.7683
20:38:32|0.76817
20:38:33|0.76817
20:38:33|0.76817
20:38:35|0.76817
20:38:36|0.76817
20:38:37|0.76817
20:38:38|0.7683
20:38:39|0.7683
20:38:40|0.7683
20:38:43|0.7683
20:38:43|0.7683
20:38:44|0.7683
20:38:45|0.7683
20:38:46|0.7683
20:38:48|0.7683
20:38:48|0.7683
20:38:49|0.7683
20:38:50|0.7683
20:38:51|0.7683
20:38:52|0.7683
20:38:54|0.7683
20:38:54|0.7683
20:38:55|0.7683
20:38:56|0.7683
20:38:57|0.7683
20:38:59|0.7683
20:39:00|0.7683
20:39:00|0.7683
20:39:01|0.7683
20:39:02|0.7683
20:39:04|0.7683
20:39:04|0.7683
20:39:05|0.7683
20:39:06|0.7683
20:39:08|0.7683
20:39:08|0.7683
20:39:16|0.7683
20:39:17|0.7684
20:39:18|0.7684
20:39:19|0.7684
20:39:21|0.7684
20:39:21|0.7684
20:39:23|0.7684
20:39:25|0.7684
20:39:25|0.7684
20:39:27|0.7684
20:39:27|0.7684
20:39:28|0.7684
20:39:30|0.7684
20:39:30|0.7684
20:39:32|0.7684
20:39:32|0.7684
20:39:34|0.7684
20:39:34|0.7684
20:39:35|0.7684
20:39:36|0.7684
20:39:38|0.7684
20:39:38|0.7684
20:39:39|0.7684
20:39:41|0.7684
20:39:41|0.7684
20:39:42|0.7684
20:39:44|0.7684
20:39:45|0.7684
20:39:46|0.7684
20:39:47|0.7684
20:39:48|0.7684
20:39:49|0.7684
20:39:50|0.7684
20:39:51|0.7684
20:39:52|0.7684
20:39:53|0.7684
20:39:54|0.7684
20:39:55|0.7684
20:39:56|0.7684
20:39:57|0.7684
20:39:59|0.7684
20:40:00|0.7685
20:40:00|0.7684
20:40:01|0.7684
20:40:02|0.7684
20:40:04|0.7684
20:40:05|0.7684
20:40:05|0.7684
20:40:07|0.7684
20:40:08|0.7684
20:40:08|0.7684
20:40:10|0.7684
20:40:12|0.7684
20:40:13|0.76764
20:40:14|0.76764
20:40:14|0.76749
20:40:15|0.76749
20:40:16|0.76749
20:40:17|0.76749
20:40:19|0.76749
20:40:19|0.76749
20:40:20|0.76749
20:40:21|0.76692
20:40:23|0.76763
20:40:24|0.76763
20:40:24|0.76763
20:40:26|0.76763
20:40:27|0.76763
20:40:27|0.76763
20:40:28|0.76763
20:40:29|0.76763
20:40:30|0.76763
20:40:32|0.76744
20:40:32|0.76744
20:40:33|0.76763
20:40:35|0.76763
20:40:35|0.76763
20:40:37|0.76763
20:40:38|0.76763
20:40:39|0.76763
20:40:40|0.76763
20:40:41|0.76763
20:40:41|0.76763
20:40:42|0.76763
20:40:43|0.76763
20:40:45|0.76763
20:40:46|0.76763
20:40:47|0.76763
20:40:48|0.76763
20:40:49|0.76763
20:40:50|0.76763
20:40:51|0.76763
20:40:52|0.76763
20:40:53|0.76763
20:40:54|0.76763
20:40:55|0.76763
20:40:56|0.76763
20:40:57|0.76763
20:40:58|0.76763
20:40:59|0.76763
20:41:00|0.76763
20:41:01|0.76763
20:41:02|0.76763
20:41:03|0.76763
20:41:04|0.76763
20:41:05|0.76763
20:41:06|0.76763
20:41:07|0.76763
20:41:08|0.76764
20:41:09|0.76764
20:41:10|0.76764
20:41:11|0.76764
20:41:12|0.76764
20:41:13|0.76764
20:41:14|0.76764
20:41:16|0.76764
20:41:16|0.76764
20:41:17|0.76668
20:41:19|0.76668
20:41:19|0.76673
20:41:21|0.76673
20:41:22|0.76673
20:41:23|0.76673
20:41:24|0.76673
20:41:25|0.76673
20:41:26|0.76673
20:41:27|0.76673
20:41:28|0.76673
20:41:29|0.76673
20:41:30|0.76673
20:41:31|0.76673
20:41:32|0.76673
20:41:33|0.76673
20:41:34|0.76673
20:41:35|0.76673
20:41:36|0.76673
20:41:37|0.76673
20:41:38|0.76673
20:41:39|0.76673
20:41:40|0.76673
20:41:41|0.76673
20:41:42|0.76673
20:41:43|0.76673
20:41:44|0.76673
20:41:45|0.76673
20:41:46|0.76673
20:41:47|0.76673
20:41:48|0.76673
20:41:49|0.76673
20:41:50|0.76673
20:41:51|0.76673
20:41:52|0.76673
20:41:53|0.76673
20:41:54|0.76673
20:41:56|0.76673
20:41:57|0.76673
20:41:57|0.76673
20:41:58|0.76673
20:41:59|0.76673
20:42:01|0.76673
20:42:01|0.76673
20:42:02|0.76673
20:42:04|0.76673
20:42:04|0.76682
20:42:05|0.76682
20:42:06|0.76682
20:42:08|0.76682
20:42:08|0.76682
20:42:09|0.76682
20:42:10|0.76682
20:42:11|0.76682
20:42:13|0.76682
20:42:14|0.76682
20:42:14|0.76682
20:42:16|0.76682
20:42:17|0.76682
20:42:17|0.76682
20:42:18|0.76682
20:42:20|0.76682
20:42:22|0.76682
20:42:23|0.76682
20:42:24|0.76682
20:42:25|0.76666
20:42:25|0.76666
20:42:27|0.76666
20:42:28|0.76666
20:42:29|0.76666
20:42:30|0.76666
20:42:31|0.76666
20:42:32|0.76666
20:42:34|0.76666
20:42:34|0.76666
20:42:36|0.76666
20:42:36|0.76666
20:42:38|0.76666
20:42:39|0.76666
20:42:40|0.76758
20:42:40|0.76758
20:42:42|0.76758
20:42:42|0.76758
20:42:43|0.76758
20:42:44|0.76758
20:42:46|0.76758
20:42:46|0.76691
20:42:47|0.76691
20:42:48|0.76691
20:42:50|0.76691
20:42:50|0.76691
20:42:51|0.76691
20:42:52|0.76691
20:42:53|0.76691
20:42:55|0.76691
20:42:55|0.76758
20:42:56|0.76758
20:42:57|0.76758
20:42:58|0.76758
20:42:59|0.76758
20:43:00|0.76758
20:43:01|0.76758
20:43:03|0.76758
20:43:03|0.76758
20:43:04|0.76758
20:43:05|0.76758
20:43:06|0.76758
20:43:07|0.76758
20:43:08|0.76758
20:43:09|0.76758
20:43:10|0.76758
20:43:11|0.76758
20:43:13|0.76758
20:43:15|0.76758
20:43:16|0.76758
20:43:17|0.76758
20:43:18|0.76758
20:43:19|0.76833
20:43:19|0.76833
20:43:21|0.76833
20:43:21|0.76833
20:43:23|0.76833
20:43:23|0.76833
20:43:25|0.76833
20:43:26|0.76833
20:43:27|0.76833
20:43:28|0.76833
20:43:28|0.76833
20:43:30|0.76833
20:43:31|0.76833
20:43:32|0.76833
20:43:33|0.76833
20:43:33|0.76833
20:43:35|0.76833
20:43:37|0.76833
20:43:38|0.76833
20:43:38|0.76833
20:43:40|0.76833
20:43:41|0.76833
20:43:42|0.76833
20:43:42|0.76785
20:43:44|0.76785
20:43:45|0.76785
20:43:46|0.76785
20:43:47|0.76696
20:43:48|0.76696
20:43:49|0.76696
20:43:49|0.76696
20:43:50|0.76696
20:43:52|0.76696
20:43:53|0.76696
20:43:54|0.76696
20:43:55|0.76696
20:43:55|0.76696
20:43:56|0.76696
20:43:59|0.76696
20:43:59|0.76731
20:44:00|0.76731
20:44:01|0.76731
20:44:02|0.76731
20:44:03|0.7678
20:44:04|0.7678
20:44:05|0.7678
20:44:06|0.7678
20:44:07|0.7678
20:44:08|0.7678
20:44:09|0.7678
20:44:10|0.7678
20:44:11|0.7678
20:44:12|0.7678
20:44:14|0.76796
20:44:14|0.76796
20:44:16|0.76796
20:44:17|0.76796
20:44:18|0.76796
20:44:18|0.76796
20:44:20|0.76796
20:44:20|0.76796
20:44:23|0.76796
20:44:24|0.76796
20:44:24|0.76796
20:44:25|0.76796
20:44:26|0.76796
20:44:28|0.76796
20:44:28|0.76796
20:44:29|0.76796
20:44:31|0.76796
20:44:31|0.76796
20:44:33|0.76796
20:44:34|0.76796
20:44:35|0.76796
20:44:36|0.76796
20:44:37|0.76796
20:44:38|0.7678
20:44:39|0.7678
20:44:40|0.7678
20:44:41|0.7678
20:44:41|0.7678
20:44:43|0.7678
20:44:44|0.7678
20:44:45|0.7678
20:44:46|0.7678
20:44:47|0.7678
20:44:47|0.7678
20:44:49|0.7678
20:44:50|0.7678
20:44:51|0.7678
20:44:52|0.7678
20:44:53|0.7678
20:44:53|0.7678
20:44:55|0.7678
20:44:56|0.7678
20:44:57|0.7678
20:44:58|0.7678
20:44:59|0.7678
20:45:00|0.7678
20:45:01|0.7678
20:45:02|0.7678
20:45:03|0.7678
20:45:04|0.7678
20:45:05|0.7678
20:45:06|0.7678
20:45:07|0.76813
20:45:08|0.76745
20:45:09|0.76745
20:45:10|0.76745
20:45:11|0.76745
20:45:12|0.76745
20:45:13|0.76745
20:45:14|0.76745
20:45:16|0.76753
20:45:17|0.76753
20:45:18|0.76753
20:45:19|0.76753
20:45:20|0.76753
20:45:21|0.76753
20:45:21|0.76753
20:45:23|0.76753
20:45:24|0.76753
20:45:25|0.76753
20:45:26|0.76753
20:45:27|0.76753
20:45:28|0.76753
20:45:29|0.76753
20:45:30|0.76753
20:45:31|0.76753
20:45:32|0.76753
20:45:33|0.76753
20:45:34|0.76753
20:45:35|0.76753
20:45:36|0.76753
20:45:37|0.76753
20:45:38|0.76753
20:45:39|0.76753
20:45:40|0.76753
20:45:41|0.76753
20:45:42|0.76753
20:45:43|0.76753
20:45:44|0.76753
20:45:45|0.76753
20:45:46|0.76753
20:45:47|0.76753
20:45:48|0.76753
20:45:49|0.76753
20:45:51|0.76753
20:45:51|0.7679
20:45:52|0.7679
20:45:53|0.76785
20:45:54|0.76785
20:45:55|0.76785
20:45:56|0.76785
20:45:58|0.76785
20:45:59|0.76785
20:46:00|0.76785
20:46:00|0.76785
20:46:02|0.76785
20:46:03|0.76785
20:46:04|0.76785
20:46:06|0.76785
20:46:07|0.76785
20:46:07|0.76785
20:46:08|0.76785
20:46:09|0.76785
20:46:11|0.76785
20:46:11|0.76785
20:46:12|0.76785
20:46:13|0.76785
20:46:14|0.76785
20:46:15|0.76785
20:46:17|0.76785
20:46:18|0.76785
20:46:19|0.76785
20:46:20|0.76785
20:46:22|0.7679
20:46:23|0.7679
20:46:24|0.76833
20:46:25|0.7687
20:46:26|0.7687
20:46:28|0.7687
20:46:28|0.7687
20:46:30|0.7687
20:46:31|0.7687
20:46:31|0.7687
20:46:33|0.7687
20:46:34|0.7687
20:46:35|0.7687
20:46:36|0.7687
20:46:37|0.7687
20:46:39|0.7687
20:46:40|0.76827
20:46:40|0.76827
20:46:41|0.76827
20:46:43|0.76827
20:46:45|0.76827
20:46:45|0.76827
20:46:47|0.76827
20:46:47|0.76827
20:46:49|0.76827
20:46:50|0.76827
20:46:51|0.76827
20:46:52|0.76827
20:46:52|0.76827
20:46:53|0.76827
20:46:55|0.76827
20:46:56|0.76827
20:46:57|0.76827
20:46:57|0.76827
20:46:59|0.76827
20:47:00|0.76827
20:47:01|0.76827
20:47:02|0.76827
20:47:03|0.76827
20:47:04|0.76827
20:47:05|0.76827
20:47:06|0.76827
20:47:07|0.76827
20:47:08|0.76827
20:47:09|0.76827
20:47:10|0.76827
20:47:11|0.76827
20:47:12|0.76827
20:47:13|0.76827
20:47:13|0.76827
20:47:15|0.76827
20:47:16|0.76827
20:47:18|0.76827
20:47:19|0.76827
20:47:19|0.76827
20:47:20|0.76827
20:47:22|0.76827
20:47:23|0.76827
20:47:25|0.76827
20:47:25|0.76827
20:47:26|0.76827
20:47:28|0.76827
20:47:28|0.76827
20:47:29|0.76827
20:47:30|0.76827
20:47:31|0.76827
20:47:33|0.76827
20:47:34|0.76827
20:47:35|0.76827
20:47:35|0.76827
20:47:37|0.76827
20:47:38|0.76827
20:47:39|0.76827
20:47:40|0.76827
20:47:41|0.76827
20:47:42|0.76827
20:47:43|0.76827
20:47:44|0.76827
20:47:45|0.76827
20:47:46|0.76827
20:47:47|0.76827
20:47:48|0.76842
20:47:49|0.76835
20:47:50|0.76835
20:47:51|0.76835
20:47:52|0.76835
20:47:53|0.76835
20:47:54|0.76835
20:47:55|0.76835
20:47:56|0.76835
20:47:57|0.76835
20:47:58|0.76835
20:47:59|0.7687
20:48:00|0.7687
20:48:01|0.7687
20:48:02|0.7687
20:48:03|0.7687
20:48:04|0.7687
20:48:05|0.7687
20:48:06|0.7687
20:48:07|0.7687
20:48:09|0.7687
20:48:09|0.7687
20:48:11|0.7687
20:48:12|0.7687
20:48:13|0.7687
20:48:14|0.76834
20:48:14|0.76834
20:48:16|0.76801
20:48:16|0.76801
20:48:18|0.76801
20:48:20|0.76801
20:48:20|0.76801
20:48:22|0.76801
20:48:22|0.76801
20:48:24|0.76801
20:48:25|0.76801
20:48:26|0.76801
20:48:27|0.76801
20:48:28|0.76801
20:48:30|0.76801
20:48:30|0.76801
20:48:31|0.76801
20:48:34|0.76801
20:48:34|0.76745
20:48:35|0.76745
20:48:36|0.76761
20:48:38|0.76761
20:48:39|0.76761
20:48:40|0.76761
20:48:41|0.76761
20:48:42|0.76761
20:48:43|0.76761
20:48:43|0.76761
20:48:44|0.76761
20:48:45|0.76761
20:48:47|0.76761
20:48:47|0.76761
20:48:48|0.76761
20:48:50|0.76761
20:48:51|0.76761
20:48:51|0.76761
20:48:53|0.76761
20:48:54|0.76761
20:48:54|0.76761
20:48:56|0.76761
20:48:56|0.76761
20:48:57|0.76761
20:48:58|0.76761
20:49:00|0.76761
20:49:01|0.76761
20:49:02|0.76761
20:49:03|0.76761
20:49:03|0.76761
20:49:04|0.76761
20:49:06|0.76761
20:49:07|0.76761
20:49:08|0.76761
20:49:09|0.76761
20:49:10|0.76761
20:49:11|0.76761
20:49:12|0.76705
20:49:13|0.76705
20:49:14|0.76705
20:49:15|0.76705
20:49:16|0.76705
20:49:17|0.76705
20:49:18|0.76707
20:49:20|0.7665
20:49:21|0.7665
20:49:21|0.7665
20:49:23|0.7665
20:49:24|0.7665
20:49:26|0.7665
20:49:26|0.7665
20:49:27|0.7665
20:49:28|0.7663
20:49:29|0.7662
20:49:31|0.7661
20:49:31|0.7665
20:49:33|0.7665
20:49:34|0.7665
20:49:34|0.7665
20:49:35|0.7665
20:49:37|0.766
20:49:38|0.766
20:49:39|0.766
20:49:39|0.766
20:49:41|0.7659
20:49:42|0.7659
20:49:42|0.7664
20:49:44|0.7664
20:49:45|0.7664
20:49:46|0.7664
20:49:46|0.7664
20:49:48|0.7664
20:49:49|0.7664
20:49:49|0.7658
20:49:50|0.7658
20:49:52|0.7658
20:49:53|0.7658
20:49:53|0.7658
20:49:55|0.76609
20:49:56|0.76609
20:49:56|0.76609
20:49:58|0.76609
20:49:58|0.76609
20:50:00|0.76609
20:50:00|0.76609
20:50:02|0.76609
20:50:03|0.76609
20:50:03|0.76609
20:50:05|0.76609
20:50:06|0.76609
20:50:06|0.76609
20:50:08|0.76609
20:50:09|0.76609
20:50:10|0.76593
20:50:11|0.76688
20:50:12|0.76688
20:50:13|0.76741
20:50:14|0.76741
20:50:16|0.76741
20:50:17|0.76741
20:50:17|0.76741
20:50:18|0.76741
20:50:20|0.76741
20:50:22|0.76741
20:50:23|0.76741
20:50:24|0.76704
20:50:25|0.76704
20:50:27|0.76704
20:50:27|0.76704
20:50:29|0.76704
20:50:29|0.76704
20:50:31|0.76704
20:50:32|0.76704
20:50:32|0.76578
20:50:33|0.76578
20:50:35|0.7656
20:50:35|0.7654
20:50:36|0.7654
20:50:38|0.7654
20:50:38|0.7654
20:50:40|0.76596
20:50:40|0.76596
20:50:41|0.76596
20:50:42|0.76596
20:50:43|0.76596
20:50:44|0.76596
20:50:46|0.76596
20:50:47|0.76596
20:50:48|0.76596
20:50:49|0.76596
20:50:50|0.76596
20:50:50|0.76596
20:50:52|0.76632
20:50:52|0.76632
20:50:54|0.76632
20:50:55|0.76655
20:50:56|0.76655
20:50:57|0.76655
20:50:58|0.76655
20:50:59|0.76655
20:51:00|0.76655
20:51:02|0.76655
20:51:02|0.76655
20:51:04|0.76676
20:51:04|0.76676
20:51:06|0.76676
20:51:06|0.76676
20:51:07|0.76676
20:51:08|0.76676
20:51:09|0.76676
20:51:10|0.76676
20:51:11|0.76676
20:51:12|0.76676
20:51:13|0.76676
20:51:14|0.76676
20:51:15|0.76676
20:51:16|0.76676
20:51:17|0.76609
20:51:18|0.76609
20:51:19|0.76689
20:51:21|0.76739
20:51:22|0.76739
20:51:23|0.76739
20:51:24|0.76739
20:51:26|0.76739
20:51:27|0.76739
20:51:27|0.76739
20:51:29|0.76739
20:51:29|0.76739
20:51:31|0.76739
20:51:31|0.76739
20:51:33|0.76739
20:51:33|0.76739
20:51:35|0.76739
20:51:35|0.76626
20:51:36|0.76626
20:51:38|0.76684
20:51:39|0.76684
20:51:39|0.76684
20:51:41|0.76684
20:51:42|0.76684
20:51:42|0.76684
20:51:44|0.76684
20:51:44|0.76684
20:51:46|0.76684
20:51:47|0.76684
20:51:47|0.76684
20:51:48|0.76684
20:51:50|0.76684
20:51:51|0.76684
20:51:51|0.76684
20:51:53|0.76684
20:51:53|0.76684
20:51:55|0.76684
20:51:56|0.76684
20:51:57|0.76684
20:51:58|0.76684
20:51:58|0.76684
20:52:00|0.76601
20:52:01|0.76601
20:52:02|0.76601
20:52:03|0.76601
20:52:04|0.76601
20:52:05|0.76601
20:52:06|0.76601
20:52:07|0.76601
20:52:08|0.76601
20:52:09|0.76601
20:52:10|0.76663
20:52:11|0.76663
20:52:12|0.76484
20:52:13|0.76484
20:52:14|0.76484
20:52:15|0.76484
20:52:16|0.76484
20:52:17|0.76484
20:52:18|0.76484
20:52:19|0.76484
20:52:20|0.76484
20:52:21|0.76535
20:52:23|0.76538
20:52:24|0.76538
20:52:24|0.76538
20:52:25|0.76538
20:52:27|0.76533
20:52:28|0.76533
20:52:29|0.76533
20:52:30|0.76533
20:52:31|0.76533
20:52:32|0.76533
20:52:33|0.76533
20:52:34|0.76533
20:52:35|0.76533
20:52:36|0.76533
20:52:37|0.76533
20:52:38|0.76533
20:52:40|0.76533
20:52:41|0.76533
20:52:42|0.76533
20:52:43|0.76533
20:52:44|0.76533
20:52:45|0.76533
20:52:46|0.76533
20:52:47|0.76533
20:52:48|0.76533
20:52:49|0.76533
20:52:50|0.76533
20:52:51|0.76533
20:52:52|0.76533
20:52:53|0.76533
20:52:54|0.76533
20:52:56|0.76533
20:52:56|0.76533
20:52:57|0.76533
20:52:59|0.76533
20:53:00|0.76533
20:53:01|0.76533
20:53:02|0.76533
20:53:03|0.76533
20:53:04|0.76533
20:53:05|0.76533
20:53:06|0.76533
20:53:10|0.76541
20:53:10|0.7646
20:53:15|0.76461
20:53:16|0.76558
20:53:17|0.76558
20:53:18|0.76558
20:53:19|0.76592
20:53:20|0.76592
20:53:21|0.76592
20:53:23|0.76592
20:53:24|0.76616
20:53:25|0.76616
20:53:26|0.76616
20:53:27|0.76616
20:53:28|0.76616
20:53:29|0.76616
20:53:30|0.76616
20:53:31|0.76616
20:53:32|0.76616
20:53:33|0.76616
20:53:34|0.76616
20:53:36|0.76616
20:53:37|0.76616
20:53:38|0.76616
20:53:39|0.76616
20:53:40|0.76616
20:53:41|0.76616
20:53:42|0.76616
20:53:43|0.76616
20:53:44|0.76616
20:53:46|0.76616
20:53:46|0.76616
20:53:48|0.76616
20:53:49|0.76616
20:53:49|0.76616
20:53:51|0.76616
20:53:51|0.76616
20:53:53|0.76616
20:53:54|0.76616
20:53:54|0.76616
20:53:56|0.76616
20:53:57|0.76616
20:53:58|0.76616
20:53:59|0.76616
20:54:00|0.76616
20:54:01|0.76616
20:54:02|0.76616
20:54:03|0.76616
20:54:04|0.76616
20:54:05|0.76616
20:54:06|0.7666
20:54:08|0.7666
20:54:08|0.7666
20:54:09|0.7666
20:54:10|0.76618
20:54:11|0.76618
20:54:12|0.76618
20:54:13|0.76618
20:54:14|0.76618
20:54:15|0.76618
20:54:17|0.7667
20:54:17|0.7667
20:54:19|0.7671
20:54:19|0.7673
20:54:21|0.7673
20:54:22|0.7673
20:54:23|0.7673
20:54:25|0.7673
20:54:25|0.7673
20:54:27|0.7673
20:54:28|0.7673
20:54:29|0.7673
20:54:30|0.7673
20:54:31|0.7673
20:54:31|0.7673
20:54:33|0.7673
20:54:34|0.7673
20:54:35|0.7673
20:54:36|0.7673
20:54:37|0.7673
20:54:38|0.76648
20:54:39|0.76648
20:54:40|0.76661
20:54:41|0.76661
20:54:42|0.76661
20:54:43|0.76661
20:54:44|0.76661
20:54:45|0.76661
20:54:46|0.76661
20:54:47|0.76661
20:54:48|0.76661
20:54:49|0.76661
20:54:50|0.76661
20:54:51|0.76661
20:54:52|0.76661
20:54:53|0.76661
20:54:54|0.76661
20:54:55|0.76661
20:54:56|0.76661
20:54:58|0.76661
20:54:58|0.76661
20:55:00|0.76661
20:55:00|0.76661
20:55:01|0.76699
20:55:02|0.76699
20:55:04|0.76699
20:55:04|0.76699
20:55:06|0.76699
20:55:06|0.76699
20:55:08|0.76699
20:55:09|0.76699
20:55:10|0.76699
20:55:10|0.76699
20:55:11|0.76699
20:55:13|0.76699
20:55:14|0.76699
20:55:14|0.76699
20:55:16|0.76699
20:55:16|0.76699
20:55:17|0.76686
20:55:18|0.76686
20:55:19|0.76686
20:55:20|0.76686
20:55:21|0.76686
20:55:23|0.76686
20:55:23|0.76686
20:55:25|0.76665
20:55:26|0.76665
20:55:27|0.76665
20:55:29|0.76665
20:55:31|0.76665
20:55:31|0.76665
20:55:32|0.76665
20:55:33|0.76665
20:55:35|0.76665
20:55:36|0.76665
20:55:37|0.76665
20:55:38|0.76661
20:55:39|0.76661
20:55:40|0.76661
20:55:41|0.76661
20:55:42|0.76661
20:55:43|0.76661
20:55:44|0.76661
20:55:44|0.76615
20:55:45|0.76615
20:55:47|0.76615
20:55:47|0.76615
20:55:48|0.76615
20:55:50|0.76615
20:55:51|0.76615
20:55:53|0.76615
20:55:54|0.76615
20:55:55|0.76615
20:55:55|0.76615
20:55:56|0.76615
20:55:57|0.76615
20:55:58|0.76615
20:55:59|0.76721
20:56:00|0.76721
20:56:02|0.76721
20:56:03|0.76721
20:56:04|0.76721
20:56:04|0.76662
20:56:05|0.76662
20:56:06|0.76662
20:56:08|0.76662
20:56:09|0.76662
20:56:10|0.76662
20:56:10|0.76664
20:56:12|0.76664
20:56:13|0.76664
20:56:13|0.76664
20:56:15|0.76664
20:56:15|0.7663
20:56:16|0.7663
20:56:17|0.7663
20:56:18|0.7663
20:56:19|0.7663
20:56:21|0.7663
20:56:21|0.76659
20:56:22|0.76655
20:56:24|0.76655
20:56:25|0.76655
20:56:26|0.76655
20:56:27|0.76655
20:56:29|0.76671
20:56:30|0.76671
20:56:31|0.76671
20:56:32|0.76671
20:56:32|0.76671
20:56:36|0.76671
20:56:37|0.76694
20:56:37|0.76694
20:56:39|0.76694
20:56:39|0.76694
20:56:41|0.76694
20:56:42|0.7664
20:56:43|0.7664
20:56:44|0.7671
20:56:44|0.7671
20:56:46|0.7671
20:56:47|0.76664
20:56:49|0.7664
20:56:49|0.7664
20:56:50|0.7664
20:56:51|0.76605
20:56:53|0.76605
20:56:53|0.76648
20:56:54|0.76648
20:56:55|0.76649
20:56:57|0.76649
20:56:57|0.76649
20:56:58|0.76649
20:56:59|0.76649
20:57:00|0.76649
20:57:01|0.76649
20:57:03|0.76649
20:57:03|0.76649
20:57:05|0.76665
20:57:05|0.76665
20:57:07|0.76665
20:57:08|0.76665
20:57:09|0.76665
20:57:10|0.76665
20:57:11|0.76665
20:57:11|0.76665
20:57:13|0.76667
20:57:13|0.76661
20:57:15|0.76613
20:57:15|0.76613
20:57:16|0.76613
20:57:17|0.76613
20:57:19|0.76613
20:57:20|0.766
20:57:20|0.766
20:57:22|0.766
20:57:22|0.766
20:57:24|0.766
20:57:24|0.766
20:57:26|0.766
20:57:27|0.766
20:57:29|0.766
20:57:30|0.766
20:57:31|0.766
20:57:32|0.76676
20:57:33|0.76676
20:57:34|0.76676
20:57:35|0.76676
20:57:36|0.76676
20:57:37|0.76676
20:57:38|0.76676
20:57:40|0.76676
20:57:40|0.76676
20:57:41|0.76676
20:57:42|0.76676
20:57:44|0.76676
20:57:45|0.76676
20:57:45|0.76676
20:57:48|0.76676
20:57:49|0.76676
20:57:50|0.76676
20:57:51|0.76676
20:57:52|0.76676
20:57:53|0.76676
20:57:53|0.76676
20:57:54|0.76676
20:57:56|0.76676
20:57:56|0.76676
20:57:57|0.76676
20:57:59|0.76676
20:57:59|0.76676
20:58:01|0.76676
20:58:02|0.76676
20:58:03|0.76676
20:58:04|0.76676
20:58:05|0.76676
20:58:06|0.76676
20:58:07|0.76676
20:58:08|0.76676
20:58:09|0.76676
20:58:10|0.76676
20:58:11|0.76676
20:58:12|0.76676
20:58:13|0.76676
20:58:14|0.76676
20:58:15|0.76676
20:58:16|0.76676
20:58:17|0.76676
20:58:18|0.76676
20:58:19|0.76676
20:58:20|0.76676
20:58:21|0.76676
20:58:22|0.76676
20:58:23|0.76676
20:58:24|0.76676
20:58:25|0.76676
20:58:26|0.76676
20:58:27|0.76676
20:58:28|0.76676
20:58:30|0.76676
20:58:30|0.76676
20:58:32|0.76676
20:58:33|0.76676
20:58:33|0.76676
20:58:35|0.76676
20:58:36|0.76676
20:58:37|0.76676
20:58:38|0.76676
20:58:39|0.76676
20:58:40|0.76676
20:58:41|0.76676
20:58:42|0.76676
20:58:43|0.76676
20:58:44|0.76676
20:58:45|0.76676
20:58:46|0.76676
20:58:47|0.76676
20:58:48|0.76676
20:58:49|0.76676
20:58:51|0.76676
20:58:51|0.76702
20:58:53|0.76657
20:58:53|0.76657
20:58:55|0.76657
20:58:55|0.76657
20:58:57|0.76657
20:58:57|0.76643
20:58:59|0.76643
20:59:00|0.76643
20:59:01|0.76643
20:59:02|0.76643
20:59:02|0.76702
20:59:04|0.76702
20:59:04|0.76702
20:59:06|0.76702
20:59:07|0.76702
20:59:08|0.76702
20:59:08|0.76702
20:59:10|0.76645
20:59:11|0.76645
20:59:12|0.76645
20:59:12|0.76645
20:59:13|0.76645
20:59:15|0.76645
20:59:15|0.76645
20:59:16|0.76721
20:59:18|0.76721
20:59:18|0.76721
20:59:20|0.76721
20:59:21|0.76721
20:59:21|0.76721
20:59:23|0.76721
20:59:24|0.76721
20:59:25|0.76721
20:59:25|0.76721
20:59:27|0.76721
20:59:27|0.76675
20:59:30|0.76675
20:59:30|0.76675
20:59:31|0.76675
20:59:33|0.76675
20:59:33|0.76675
20:59:35|0.76675
20:59:35|0.76675
20:59:36|0.76675
20:59:38|0.76675
20:59:39|0.76675
20:59:44|0.76675
20:59:44|0.76651
20:59:46|0.76651
20:59:47|0.76651
20:59:48|0.76651
20:59:49|0.76651
20:59:50|0.76651
20:59:51|0.76651
20:59:52|0.76651
20:59:53|0.76684
20:59:54|0.76684
20:59:55|0.76684
20:59:57|0.76684
20:59:57|0.76684
20:59:58|0.76684
20:59:59|0.76681
21:00:01|0.76681
21:00:01|0.76681
21:00:02|0.76681
21:00:04|0.76681
21:00:04|0.76681
21:00:06|0.76681
21:00:06|0.76681
21:00:07|0.76681
21:00:08|0.76681
21:00:09|0.76681
21:00:10|0.76681
21:00:11|0.76681
21:00:14|0.76681
21:00:15|0.76681
21:00:15|0.76681
21:00:16|0.76681
21:00:17|0.7666
21:00:18|0.7666
21:00:19|0.76681
21:00:20|0.76681
21:00:22|0.7665
21:00:22|0.7665
21:00:23|0.7665
21:00:24|0.7665
21:00:25|0.7665
21:00:26|0.7665
21:00:27|0.7665
21:00:28|0.7665
21:00:30|0.7665
21:00:31|0.7665
21:00:32|0.76605
21:00:33|0.76605
21:00:35|0.76605
21:00:36|0.76605
21:00:37|0.76605
21:00:38|0.76605
21:00:39|0.76605
21:00:40|0.76605
21:00:41|0.76625
21:00:42|0.76625
21:00:43|0.76625
21:00:44|0.76625
21:00:45|0.76625
21:00:46|0.76625
21:00:47|0.76625
21:00:48|0.76625
21:00:49|0.76625
21:00:50|0.76625
21:00:51|0.76625
21:00:52|0.76625
21:00:53|0.76625
21:00:54|0.76625
21:00:55|0.76625
21:00:56|0.76625
21:00:57|0.76625
21:00:58|0.76625
21:00:59|0.76625
21:01:00|0.76625
21:01:02|0.76669
21:01:02|0.76669
21:01:03|0.76669
21:01:04|0.76669
21:01:05|0.76669
21:01:08|0.76669
21:01:09|0.76669
21:01:10|0.76669
21:01:11|0.76669
21:01:12|0.76669
21:01:13|0.76669
21:01:14|0.76669
21:01:15|0.76669
21:01:16|0.76669
21:01:18|0.76669
21:01:18|0.76669
21:01:19|0.76649
21:01:20|0.76649
21:01:21|0.76649
21:01:23|0.76649
21:01:23|0.76649
21:01:24|0.76649
21:01:26|0.76649
21:01:27|0.76649
21:01:28|0.76649
21:01:29|0.76649
21:01:29|0.76649
21:01:31|0.76649
21:01:32|0.76649
21:01:33|0.76649
21:01:34|0.76649
21:01:35|0.76679
21:01:36|0.76679
21:01:38|0.76743
21:01:39|0.76743
21:01:40|0.76743
21:01:41|0.76743
21:01:42|0.76743
21:01:43|0.76743
21:01:44|0.76743
21:01:46|0.76743
21:01:46|0.76743
21:01:47|0.76743
21:01:49|0.76649
21:01:49|0.76676
21:01:51|0.76676
21:01:52|0.76676
21:01:53|0.76676
21:01:54|0.76676
21:01:55|0.76676
21:01:56|0.76628
21:01:57|0.76628
21:01:58|0.76628
21:02:00|0.76628
21:02:01|0.76628
21:02:01|0.76628
21:02:03|0.76729
21:02:03|0.76729
21:02:05|0.76729
21:02:05|0.76729
21:02:07|0.76729
21:02:08|0.76729
21:02:09|0.76692
21:02:10|0.76692
21:02:11|0.76692
21:02:12|0.76693
21:02:13|0.76693
21:02:14|0.76693
21:02:15|0.76693
21:02:16|0.76693
21:02:17|0.76693
21:02:18|0.76693
21:02:19|0.76693
21:02:20|0.76693
21:02:21|0.76693
21:02:22|0.76693
21:02:23|0.76669
21:02:24|0.76669
21:02:25|0.76669
21:02:26|0.76669
21:02:27|0.76669
21:02:28|0.76669
21:02:29|0.76669
21:02:30|0.76664
21:02:32|0.76664
21:02:33|0.76664
21:02:34|0.76664
21:02:35|0.76664
21:02:35|0.76664
21:02:37|0.76664
21:02:38|0.76664
21:02:38|0.76664
21:02:40|0.76605
21:02:41|0.76605
21:02:42|0.76605
21:02:43|0.76605
21:02:44|0.76605
21:02:45|0.76605
21:02:46|0.76605
21:02:47|0.76605
21:02:48|0.76605
21:02:49|0.76605
21:02:50|0.76605
21:02:51|0.76605
21:02:53|0.76605
21:02:53|0.76605
21:02:54|0.76605
21:02:55|0.76605
21:02:57|0.76605
21:02:58|0.76605
21:02:59|0.76605
21:03:00|0.76605
21:03:01|0.76605
21:03:02|0.76605
21:03:02|0.76605
21:03:03|0.76605
21:03:05|0.76605
21:03:06|0.76605
21:03:07|0.76605
21:03:08|0.7654
21:03:09|0.7651
21:03:11|0.7651
21:03:11|0.7651
21:03:13|0.76466
21:03:13|0.76466
21:03:14|0.76466
21:03:15|0.76466
21:03:17|0.76466
21:03:17|0.76466
21:03:19|0.76466
21:03:19|0.76466
21:03:21|0.76466
21:03:22|0.76466
21:03:23|0.76466
21:03:23|0.76466
21:03:24|0.76466
21:03:26|0.76466
21:03:26|0.76466
21:03:27|0.76466
21:03:28|0.76466
21:03:29|0.76466
21:03:30|0.76466
21:03:31|0.76466
21:03:33|0.76466
21:03:35|0.76466
21:03:36|0.76466
21:03:37|0.76466
21:03:38|0.76466
21:03:39|0.76466
21:03:40|0.76466
21:03:41|0.76466
21:03:42|0.76466
21:03:43|0.76466
21:03:44|0.76466
21:03:45|0.76466
21:03:46|0.76466
21:03:47|0.76466
21:03:49|0.76466
21:03:49|0.76466
21:03:50|0.76466
21:03:52|0.76466
21:03:53|0.76466
21:03:53|0.7654
21:03:55|0.7654
21:03:55|0.7654
21:03:56|0.7654
21:03:57|0.76434
21:03:58|0.76434
21:03:59|0.76495
21:04:00|0.76495
21:04:01|0.76475
21:04:02|0.76475
21:04:04|0.76475
21:04:04|0.76475
21:04:06|0.76475
21:04:06|0.76475
21:04:07|0.76475
21:04:08|0.76475
21:04:09|0.76475
21:04:10|0.76475
21:04:11|0.76475
21:04:12|0.76475
21:04:13|0.76475
21:04:14|0.76475
21:04:16|0.76475
21:04:16|0.76475
21:04:17|0.76475
21:04:18|0.76475
21:04:19|0.76475
21:04:20|0.76475
21:04:21|0.76475
21:04:22|0.76475
21:04:23|0.76475
21:04:24|0.76475
21:04:25|0.76475
21:04:26|0.76475
21:04:27|0.76475
21:04:28|0.76652
21:04:29|0.76652
21:04:30|0.76546
21:04:31|0.76562
21:04:32|0.76562
21:04:34|0.76562
21:04:34|0.76562
21:04:35|0.76562
21:04:36|0.76562
21:04:37|0.76562
21:04:39|0.76562
21:04:40|0.76562
21:04:40|0.76562
21:04:42|0.76562
21:04:43|0.76562
21:04:44|0.76562
21:04:45|0.76562
21:04:45|0.76562
21:04:47|0.76562
21:04:48|0.76562
21:04:49|0.76562
21:04:50|0.76562
21:04:51|0.76562
21:04:52|0.76562
21:04:52|0.76562
21:04:53|0.76562
21:04:55|0.76562
21:04:55|0.76562
21:04:56|0.76562
21:04:57|0.76562
21:04:58|0.76562
21:05:00|0.76562
21:05:00|0.76562
21:05:02|0.76562
21:05:02|0.76562
21:05:04|0.76562
21:05:05|0.76562
21:05:06|0.76562
21:05:06|0.76562
21:05:08|0.76562
21:05:09|0.76562
21:05:10|0.76562
21:05:11|0.76562
21:05:12|0.76562
21:05:13|0.76562
21:05:14|0.76562
21:05:15|0.76562
21:05:16|0.76575
21:05:17|0.76575
21:05:18|0.76575
21:05:19|0.76575
21:05:21|0.76565
21:05:22|0.76565
21:05:22|0.76565
21:05:23|0.76565
21:05:24|0.76565
21:05:25|0.76565
21:05:26|0.76565
21:05:27|0.76565
21:05:29|0.76565
21:05:29|0.76565
21:05:30|0.76565
21:05:31|0.76565
21:05:32|0.76565
21:05:33|0.76565
21:05:34|0.76565
21:05:35|0.76565
21:05:37|0.76565
21:05:38|0.76565
21:05:38|0.76565
21:05:39|0.76565
21:05:40|0.76565
21:05:42|0.7666
21:05:43|0.7668
21:05:43|0.7668
21:05:45|0.7668
21:05:46|0.76634
21:05:46|0.76634
21:05:48|0.76634
21:05:49|0.76634
21:05:50|0.76634
21:05:51|0.76634
21:05:51|0.76634
21:05:53|0.76634
21:05:54|0.76634
21:05:55|0.76634
21:05:56|0.76634
21:05:56|0.76634
21:05:58|0.76648
21:05:59|0.76648
21:06:00|0.76648
21:06:02|0.76648
21:06:03|0.76648
21:06:04|0.76648
21:06:05|0.76648
21:06:05|0.76648
21:06:08|0.76648
21:06:08|0.76648
21:06:10|0.76648
21:06:11|0.76648
21:06:12|0.76648
21:06:13|0.76648
21:06:14|0.76648
21:06:15|0.76621
21:06:16|0.76621
21:06:17|0.76621
21:06:17|0.76621
21:06:19|0.76621
21:06:20|0.76621
21:06:23|0.76621
21:06:23|0.76678
21:06:25|0.76678
21:06:25|0.76678
21:06:27|0.76678
21:06:27|0.76678
21:06:29|0.76678
21:06:30|0.76678
21:06:31|0.76678
21:06:31|0.76678
21:06:32|0.76678
21:06:34|0.76678
21:06:35|0.76678
21:06:36|0.76678
21:06:36|0.76678
21:06:38|0.76678
21:06:39|0.76678
21:06:40|0.76679
21:06:41|0.7668
21:06:41|0.7668
21:06:44|0.7668
21:06:44|0.7668
21:06:46|0.7668
21:06:46|0.7668
21:06:47|0.7668
21:06:49|0.7668
21:06:49|0.7668
21:06:50|0.7668
21:06:51|0.7668
21:06:52|0.7668
21:06:54|0.7668
21:06:54|0.7668
21:06:56|0.7668
21:06:56|0.7668
21:06:57|0.76678
21:06:58|0.76678
21:06:59|0.76678
21:07:01|0.76678
21:07:02|0.7668
21:07:04|0.7668
21:07:05|0.7668
21:07:06|0.7668
21:07:07|0.7668
21:07:08|0.7668
21:07:09|0.7668
21:07:13|0.7668
21:07:14|0.76657
21:07:15|0.76657
21:07:16|0.76657
21:07:17|0.76657
21:07:18|0.76657
21:07:19|0.76657
21:07:20|0.76657
21:07:21|0.76657
21:07:22|0.76657
21:07:23|0.76657
21:07:24|0.76657
21:07:25|0.76657
21:07:26|0.76657
21:07:27|0.76657
21:07:28|0.76657
21:07:29|0.76607
21:07:30|0.76565
21:07:31|0.76565
21:07:33|0.76565
21:07:33|0.76565
21:07:35|0.76565
21:07:36|0.76565
21:07:37|0.76565
21:07:38|0.76565
21:07:39|0.76565
21:07:40|0.76565
21:07:41|0.76565
21:07:42|0.76565
21:07:43|0.76565
21:07:44|0.76565
21:07:45|0.76565
21:07:46|0.76565
21:07:47|0.76565
21:07:48|0.76565
21:07:49|0.76565
21:07:50|0.76565
21:07:51|0.76565
21:07:52|0.76565
21:07:53|0.76565
21:07:54|0.76565
21:07:55|0.76565
21:07:56|0.76565
21:07:57|0.76565
21:07:58|0.76565
21:07:59|0.76565
21:08:00|0.76521
21:08:01|0.76521
21:08:02|0.76521
21:08:04|0.76521
21:08:05|0.76521
21:08:06|0.76521
21:08:07|0.76521
21:08:08|0.76521
21:08:09|0.76521
21:08:10|0.76521
21:08:12|0.76521
21:08:12|0.76521
21:08:14|0.76521
21:08:15|0.76521
21:08:16|0.76522
21:08:17|0.76522
21:08:17|0.76522
21:08:19|0.76522
21:08:19|0.76522
21:08:20|0.76522
21:08:21|0.76522
21:08:22|0.76522
21:08:24|0.76522
21:08:24|0.76522
21:08:26|0.76522
21:08:27|0.76522
21:08:27|0.76522
21:08:29|0.76493
21:08:29|0.76493
21:08:31|0.76493
21:08:32|0.76493
21:08:33|0.76484
21:08:34|0.76484
21:08:34|0.76484
21:08:36|0.76484
21:08:37|0.76484
21:08:38|0.76484
21:08:39|0.76484
21:08:40|0.76484
21:08:41|0.76484
21:08:42|0.76484
21:08:43|0.76537
21:08:43|0.76537
21:08:45|0.76537
21:08:45|0.76537
21:08:47|0.76537
21:08:48|0.76537
21:08:48|0.76537
21:08:50|0.76537
21:08:50|0.76537
21:08:51|0.76537
21:08:53|0.76537
21:08:54|0.76537
21:08:54|0.76537
21:08:56|0.76537
21:08:56|0.76537
21:08:57|0.76537
21:08:59|0.76537
21:08:59|0.76537
21:09:01|0.76537
21:09:02|0.76537
21:09:04|0.76537
21:09:05|0.76537
21:09:06|0.76537
21:09:07|0.76537
21:09:07|0.76537
21:09:09|0.7647
21:09:10|0.76537
21:09:11|0.76537
21:09:12|0.76537
21:09:13|0.76537
21:09:14|0.76537
21:09:15|0.76534
21:09:16|0.76537
21:09:18|0.76537
21:09:19|0.76537
21:09:20|0.76537
21:09:20|0.76537
21:09:21|0.76537
21:09:23|0.76537
21:09:23|0.76537
21:09:25|0.76537
21:09:26|0.76537
21:09:27|0.76537
21:09:27|0.76537
21:09:29|0.76537
21:09:30|0.76537
21:09:31|0.76537
21:09:31|0.76537
21:09:33|0.76537
21:09:34|0.76537
21:09:34|0.76537
21:09:35|0.76537
21:09:37|0.76537
21:09:37|0.76537
21:09:39|0.76537
21:09:39|0.76537
21:09:40|0.76537
21:09:42|0.76537
21:09:43|0.76537
21:09:43|0.76537
21:09:44|0.76537
21:09:46|0.76537
21:09:46|0.76537
21:09:47|0.76537
21:09:49|0.76536
21:09:50|0.76536
21:09:51|0.76536
21:09:51|0.76536
21:09:52|0.76536
21:09:54|0.76536
21:09:54|0.76537
21:09:55|0.76537
21:09:58|0.76537
21:09:58|0.76537
21:10:00|0.76537
21:10:01|0.76537
21:10:03|0.76537
21:10:04|0.76545
21:10:05|0.76545
21:10:06|0.76545
21:10:07|0.76545
21:10:08|0.76537
21:10:09|0.76537
21:10:10|0.76537
21:10:11|0.76537
21:10:12|0.76537
21:10:13|0.76538
21:10:14|0.76538
21:10:15|0.76538
21:10:17|0.76538
21:10:18|0.76538
21:10:18|0.76538
21:10:19|0.76538
21:10:21|0.76538
21:10:22|0.76538
21:10:23|0.76538
21:10:24|0.76538
21:10:25|0.76538
21:10:26|0.76538
21:10:28|0.76538
21:10:29|0.76523
21:10:30|0.76523
21:10:31|0.76523
21:10:31|0.76523
21:10:33|0.76523
21:10:34|0.76523
21:10:35|0.76523
21:10:36|0.76523
21:10:37|0.76523
21:10:37|0.76523
21:10:39|0.76523
21:10:39|0.76585
21:10:41|0.76585
21:10:43|0.76585
21:10:44|0.76585
21:10:45|0.76585
21:10:46|0.76585
21:10:47|0.76585
21:10:48|0.76585
21:10:50|0.76585
21:10:50|0.76585
21:10:51|0.76585
21:10:53|0.76585
21:10:54|0.76585
21:10:55|0.76585
21:10:56|0.76585
21:10:57|0.76585
21:10:57|0.76585
21:10:59|0.76585
21:11:00|0.76585
21:11:00|0.76585
21:11:01|0.76585
21:11:03|0.76655
21:11:03|0.76655
21:11:05|0.76655
21:11:06|0.76655
21:11:07|0.76655
21:11:07|0.76655
21:11:09|0.76655
21:11:09|0.76655
21:11:11|0.76655
21:11:12|0.76655
21:11:13|0.76655
21:11:14|0.76655
21:11:15|0.76655
21:11:16|0.76655
21:11:17|0.76655
21:11:17|0.76655
21:11:19|0.76655
21:11:20|0.76655
21:11:21|0.76655
21:11:23|0.76655
21:11:23|0.76655
21:11:25|0.76655
21:11:26|0.76655
21:11:26|0.76529
21:11:28|0.76529
21:11:29|0.76529
21:11:30|0.76529
21:11:31|0.76529
21:11:32|0.76529
21:11:35|0.76529
21:11:35|0.76529
21:11:37|0.76645
21:11:38|0.76645
21:11:40|0.76655
21:11:41|0.76655
21:11:42|0.76655
21:11:43|0.76655
21:11:45|0.76655
21:11:46|0.76655
21:11:47|0.76655
21:11:47|0.76655
21:11:49|0.76655
21:11:50|0.76655
21:11:51|0.76655
21:11:52|0.76671
21:11:53|0.76671
21:11:54|0.76671
21:11:55|0.76671
21:11:56|0.76671
21:11:57|0.76671
21:11:58|0.76671
21:11:59|0.76671
21:12:00|0.76605
21:12:00|0.76605
21:12:02|0.76605
21:12:03|0.76605
21:12:04|0.76605
21:12:05|0.76605
21:12:06|0.76605
21:12:07|0.76605
21:12:09|0.76678
21:12:10|0.76678
21:12:11|0.76678
21:12:12|0.76678
21:12:13|0.76678
21:12:14|0.76678
21:12:15|0.76678
21:12:15|0.76678
21:12:17|0.76678
21:12:18|0.76678
21:12:19|0.76678
21:12:20|0.76678
21:12:21|0.76678
21:12:22|0.76678
21:12:22|0.76678
21:12:24|0.76678
21:12:24|0.76678
21:12:26|0.76678
21:12:26|0.76678
21:12:28|0.76678
21:12:29|0.76678
21:12:30|0.76678
21:12:31|0.76678
21:12:32|0.76678
21:12:33|0.76678
21:12:33|0.76678
21:12:35|0.76678
21:12:36|0.76678
21:12:37|0.76678
21:12:39|0.76652
21:12:40|0.76652
21:12:41|0.76652
21:12:42|0.76652
21:12:43|0.76652
21:12:44|0.76652
21:12:45|0.76652
21:12:46|0.76652
21:12:47|0.76652
21:12:49|0.76652
21:12:49|0.76652
21:12:51|0.76652
21:12:52|0.76578
21:12:53|0.76578
21:12:54|0.76578
21:12:54|0.76578
21:12:56|0.76578
21:12:57|0.76578
21:12:57|0.76578
21:12:59|0.76578
21:13:00|0.76578
21:13:01|0.76578
21:13:02|0.76578
21:13:02|0.76578
21:13:04|0.76578
21:13:05|0.76578
21:13:06|0.76578
21:13:07|0.76578
21:13:08|0.76578
21:13:09|0.76578
21:13:10|0.76578
21:13:11|0.76578
21:13:13|0.76578
21:13:13|0.76578
21:13:14|0.76578
21:13:15|0.76578
21:13:16|0.76578
21:13:18|0.76578
21:13:18|0.76578
21:13:19|0.76577
21:13:20|0.76577
21:13:21|0.76577
21:13:22|0.76577
21:13:23|0.76577
21:13:25|0.76577
21:13:25|0.76577
21:13:27|0.76577
21:13:28|0.76577
21:13:29|0.76523
21:13:29|0.76523
21:13:31|0.76523
21:13:32|0.76523
21:13:33|0.76523
21:13:34|0.76523
21:13:35|0.76523
21:13:36|0.76523
21:13:37|0.76523
21:13:38|0.76523
21:13:40|0.76523
21:13:41|0.76523
21:13:43|0.765
21:13:44|0.765
21:13:45|0.765
21:13:46|0.765
21:13:47|0.765
21:13:48|0.765
21:13:49|0.765
21:13:50|0.765
21:13:51|0.765
21:13:52|0.765
21:13:52|0.765
21:13:54|0.765
21:13:57|0.765
21:13:58|0.765
21:13:59|0.765
21:14:00|0.7648
21:14:01|0.7648
21:14:02|0.7648
21:14:02|0.7648
21:14:03|0.7648
21:14:04|0.7648
21:14:05|0.7648
21:14:06|0.7648
21:14:08|0.7648
21:14:09|0.7648
21:14:09|0.7648
21:14:10|0.7648
21:14:11|0.7648
21:14:12|0.76537
21:14:13|0.76472
21:14:14|0.76472
21:14:16|0.76472
21:14:16|0.76472
21:14:18|0.76472
21:14:18|0.76472
21:14:20|0.76472
21:14:20|0.76472
21:14:21|0.7647
21:14:22|0.7647
21:14:23|0.7647
21:14:24|0.7647
21:14:25|0.7647
21:14:26|0.7647
21:14:27|0.7647
21:14:29|0.7647
21:14:29|0.7647
21:14:31|0.7647
21:14:32|0.7647
21:14:32|0.7647
21:14:34|0.7647
21:14:34|0.7647
21:14:35|0.7647
21:14:36|0.7647
21:14:38|0.7647
21:14:39|0.7647
21:14:39|0.76453
21:14:41|0.76453
21:14:42|0.76453
21:14:43|0.76453
21:14:44|0.76453
21:14:45|0.76453
21:14:46|0.76453
21:14:48|0.76453
21:14:48|0.76453
21:14:49|0.76453
21:14:51|0.76453
21:14:52|0.76453
21:14:53|0.76453
21:14:53|0.7649
21:14:55|0.7649
21:14:57|0.7649
21:14:58|0.7649
21:14:59|0.7649
21:15:00|0.7649
21:15:01|0.7649
21:15:02|0.7649
21:15:03|0.7649
21:15:04|0.7649
21:15:05|0.7649
21:15:08|0.7649
21:15:09|0.7649
21:15:10|0.7649
21:15:10|0.7649
21:15:12|0.7649
21:15:12|0.7649
21:15:14|0.7649
21:15:15|0.7649
21:15:15|0.7649
21:15:16|0.7649
21:15:17|0.7649
21:15:18|0.7649
21:15:20|0.7649
21:15:20|0.7649
21:15:21|0.7649
21:15:23|0.7649
21:15:23|0.7649
21:15:25|0.76521
21:15:26|0.76521
21:15:27|0.76521
21:15:28|0.76521
21:15:29|0.76521
21:15:30|0.76521
21:15:31|0.76521
21:15:32|0.76521
21:15:33|0.76521
21:15:34|0.76521
21:15:35|0.76521
21:15:36|0.76521
21:15:37|0.76521
21:15:38|0.76521
21:15:39|0.76521
21:15:40|0.76521
21:15:42|0.76521
21:15:43|0.76521
21:15:44|0.76521
21:15:45|0.76521
21:15:46|0.76521
21:15:48|0.76521
21:15:48|0.76521
21:15:50|0.76521
21:15:51|0.76521
21:15:52|0.76521
21:15:52|0.76521
21:15:54|0.76546
21:15:54|0.76546
21:15:56|0.76546
21:15:57|0.76546
21:15:58|0.76546
21:15:59|0.76546
21:16:00|0.76593
21:16:00|0.76593
21:16:02|0.76593
21:16:03|0.76593
21:16:04|0.76593
21:16:05|0.76593
21:16:07|0.76593
21:16:07|0.76593
21:16:09|0.76593
21:16:09|0.76593
21:16:10|0.76593
21:16:11|0.76593
21:16:13|0.76593
21:16:14|0.76593
21:16:14|0.76593
21:16:15|0.76593
21:16:16|0.76593
21:16:17|0.76593
21:16:19|0.76593
21:16:19|0.76593
21:16:21|0.76593
21:16:21|0.76593
21:16:22|0.76593
21:16:23|0.76593
21:16:24|0.76593
21:16:25|0.76593
21:16:27|0.76593
21:16:27|0.76593
21:16:29|0.76593
21:16:29|0.76593
21:16:30|0.76593
21:16:32|0.76593
21:16:32|0.76593
21:16:34|0.76593
21:16:35|0.76593
21:16:36|0.76593
21:16:37|0.76593
21:16:38|0.76593
21:16:39|0.76593
21:16:40|0.76562
21:16:41|0.76562
21:16:41|0.76562
21:16:44|0.76562
21:16:45|0.76562
21:16:46|0.76562
21:16:47|0.76562
21:16:47|0.76562
21:16:49|0.76562
21:16:50|0.76562
21:16:51|0.76562
21:16:52|0.76562
21:16:53|0.76562
21:16:54|0.76562
21:16:55|0.76562
21:16:56|0.76562
21:16:57|0.76562
21:16:57|0.76562
21:16:59|0.76562
21:17:00|0.76561
21:17:01|0.76561
21:17:02|0.76561
21:17:02|0.76561
21:17:04|0.76565
21:17:05|0.76565
21:17:06|0.76565
21:17:07|0.76565
21:17:08|0.76565
21:17:10|0.76565
21:17:10|0.76565
21:17:11|0.76565
21:17:12|0.76565
21:17:13|0.76565
21:17:14|0.76565
21:17:16|0.76565
21:17:16|0.76565
21:17:17|0.76565
21:17:19|0.76565
21:17:19|0.76485
21:17:21|0.76485
21:17:22|0.76485
21:17:22|0.76485
21:17:23|0.76485
21:17:24|0.76558
21:17:25|0.76558
21:17:27|0.76558
21:17:28|0.76558
21:17:29|0.76558
21:17:30|0.76558
21:17:31|0.76558
21:17:32|0.76558
21:17:33|0.76558
21:17:34|0.76558
21:17:35|0.76558
21:17:36|0.76558
21:17:37|0.76558
21:17:38|0.76558
21:17:39|0.76558
21:17:40|0.76558
21:17:41|0.76558
21:17:42|0.76558
21:17:44|0.76558
21:17:45|0.76558
21:17:47|0.76558
21:17:48|0.76558
21:17:49|0.76558
21:17:50|0.76558
21:17:51|0.76558
21:17:52|0.76558
21:17:53|0.76558
21:17:54|0.76509
21:17:55|0.76509
21:17:56|0.76509
21:17:57|0.76509
21:17:58|0.76509
21:17:59|0.76509
21:18:00|0.76509
21:18:01|0.76509
21:18:03|0.76509
21:18:04|0.76509
21:18:04|0.76509
21:18:05|0.76509
21:18:06|0.76509
21:18:08|0.76509
21:18:09|0.76509
21:18:10|0.76509
21:18:11|0.76509
21:18:12|0.76509
21:18:14|0.76509
21:18:15|0.76509
21:18:16|0.76509
21:18:16|0.76509
21:18:18|0.76509
21:18:19|0.76509
21:18:20|0.76509
21:18:21|0.76509
21:18:22|0.76509
21:18:23|0.76509
21:18:24|0.76509
21:18:25|0.76509
21:18:26|0.76509
21:18:27|0.76509
21:18:28|0.76509
21:18:29|0.76509
21:18:30|0.76509
21:18:31|0.76509
21:18:32|0.76509
21:18:33|0.76509
21:18:35|0.76509
21:18:35|0.76509
21:18:37|0.76509
21:18:37|0.76509
21:18:38|0.76509
21:18:39|0.76577
21:18:41|0.76577
21:18:41|0.76577
21:18:43|0.76577
21:18:43|0.76577
21:18:45|0.76577
21:18:47|0.76577
21:18:47|0.76577
21:18:49|0.7645
21:18:51|0.7645
21:18:52|0.7645
21:18:53|0.7645
21:18:54|0.76526
21:18:55|0.76526
21:18:56|0.76526
21:18:56|0.76526
21:18:58|0.76526
21:18:59|0.76526
21:19:00|0.76526
21:19:01|0.76526
21:19:02|0.76526
21:19:03|0.76526
21:19:04|0.76526
21:19:05|0.76526
21:19:06|0.76526
21:19:07|0.76526
21:19:08|0.76526
21:19:09|0.76526
21:19:10|0.76526
21:19:11|0.76526
21:19:12|0.76526
21:19:13|0.76526
21:19:14|0.76526
21:19:15|0.76526
21:19:16|0.76526
21:19:17|0.76526
21:19:18|0.76526
21:19:19|0.76526
21:19:20|0.76526
21:19:21|0.76526
21:19:23|0.76526
21:19:24|0.76526
21:19:24|0.76526
21:19:26|0.76526
21:19:27|0.76526
21:19:27|0.76526
21:19:29|0.76526
21:19:29|0.76526
21:19:30|0.76526
21:19:31|0.76526
21:19:33|0.76526
21:19:34|0.76526
21:19:35|0.76526
21:19:36|0.76526
21:19:37|0.76526
21:19:38|0.76526
21:19:39|0.76526
21:19:40|0.76526
21:19:41|0.76526
21:19:42|0.76526
21:19:43|0.76526
21:19:44|0.76526
21:19:46|0.76526
21:19:47|0.76526
21:19:49|0.76526
21:19:51|0.76526
21:19:52|0.76526
21:19:52|0.76526
21:19:53|0.76526
21:19:55|0.76526
21:19:56|0.76526
21:19:57|0.76526
21:19:58|0.76526
21:19:59|0.76526
21:20:00|0.7645
21:20:01|0.76505
21:20:02|0.76505
21:20:02|0.76505
21:20:04|0.76505
21:20:06|0.76505
21:20:07|0.76505
21:20:08|0.76505
21:20:09|0.76505
21:20:09|0.76505
21:20:11|0.76505
21:20:12|0.76505
21:20:13|0.76505
21:20:14|0.76505
21:20:15|0.76505
21:20:16|0.76505
21:20:17|0.76532
21:20:17|0.76532
21:20:19|0.76532
21:20:20|0.76532
21:20:21|0.76532
21:20:22|0.76532
21:20:22|0.76532
21:20:24|0.76532
21:20:25|0.76532
21:20:26|0.76532
21:20:27|0.76532
21:20:28|0.76532
21:20:29|0.76532
21:20:30|0.76532
21:20:31|0.76532
21:20:32|0.76532
21:20:32|0.76532
21:20:33|0.76532
21:20:35|0.76532
21:20:36|0.76532
21:20:37|0.76532
21:20:37|0.76532
21:20:39|0.76532
21:20:43|0.76532
21:20:43|0.76532
21:20:44|0.76532
21:20:46|0.76532
21:20:47|0.76532
21:20:48|0.76532
21:20:50|0.76532
21:20:50|0.76532
21:20:52|0.76532
21:20:53|0.76526
21:20:54|0.76526
21:20:55|0.76526
21:20:57|0.76526
21:20:58|0.76526
21:20:59|0.76526
21:21:00|0.76526
21:21:00|0.76526
21:21:02|0.76526
21:21:03|0.76526
21:21:03|0.76526
21:21:05|0.76526
21:21:06|0.76526
21:21:07|0.76526
21:21:08|0.76526
21:21:09|0.76431
21:21:10|0.76431
21:21:11|0.76431
21:21:12|0.76431
21:21:13|0.76431
21:21:14|0.76431
21:21:14|0.76431
21:21:16|0.76431
21:21:17|0.76431
21:21:18|0.76431
21:21:18|0.76431
21:21:20|0.76521
21:21:21|0.76521
21:21:22|0.76521
21:21:23|0.76521
21:21:24|0.76521
21:21:25|0.76521
21:21:26|0.76521
21:21:27|0.76521
21:21:28|0.76521
21:21:29|0.76521
21:21:29|0.76521
21:21:31|0.76521
21:21:32|0.76521
21:21:34|0.76521
21:21:35|0.76521
21:21:35|0.76521
21:21:37|0.76521
21:21:38|0.76521
21:21:39|0.76521
21:21:40|0.76521
21:21:41|0.76521
21:21:41|0.76521
21:21:43|0.76521
21:21:44|0.76521
21:21:45|0.76521
21:21:46|0.76521
21:21:48|0.76521
21:21:49|0.76521
21:21:51|0.76521
21:21:51|0.76521
21:21:53|0.76521
21:21:54|0.76521
21:21:56|0.76521
21:21:57|0.76521
21:21:58|0.76521
21:21:59|0.76521
21:22:00|0.76521
21:22:01|0.76521
21:22:02|0.76521
21:22:03|0.76521
21:22:04|0.76521
21:22:05|0.76521
21:22:06|0.76521
21:22:07|0.76521
21:22:08|0.76521
21:22:09|0.76521
21:22:10|0.76521
21:22:11|0.76521
21:22:12|0.76521
21:22:13|0.76521
21:22:14|0.76521
21:22:15|0.76521
21:22:16|0.76521
21:22:17|0.76521
21:22:18|0.76521
21:22:19|0.76521
21:22:20|0.76521
21:22:21|0.76521
21:22:22|0.76521
21:22:23|0.76521
21:22:24|0.76521
21:22:25|0.76521
21:22:26|0.76493
21:22:27|0.76493
21:22:28|0.76493
21:22:29|0.76493
21:22:30|0.76493
21:22:31|0.76493
21:22:33|0.76493
21:22:33|0.76493
21:22:34|0.76493
21:22:35|0.76493
21:22:36|0.76493
21:22:38|0.76493
21:22:38|0.76493
21:22:40|0.76469
21:22:40|0.76469
21:22:42|0.76469
21:22:42|0.76469
21:22:44|0.76469
21:22:45|0.76469
21:22:45|0.76469
21:22:46|0.76469
21:22:47|0.76469
21:22:49|0.76469
21:22:50|0.76469
21:22:51|0.76469
21:22:52|0.76469
21:22:54|0.76469
21:22:55|0.76469
21:22:56|0.76469
21:22:57|0.76469
21:22:58|0.76469
21:22:59|0.76469
21:23:00|0.76469
21:23:01|0.76469
21:23:02|0.76469
21:23:03|0.76469
21:23:04|0.76469
21:23:05|0.76469
21:23:06|0.76469
21:23:07|0.76469
21:23:08|0.76469
21:23:10|0.76469
21:23:10|0.76469
21:23:12|0.76469
21:23:12|0.76469
21:23:13|0.76469
21:23:14|0.76469
21:23:16|0.76469
21:23:17|0.76469
21:23:18|0.76469
21:23:19|0.76469
21:23:19|0.76469
21:23:21|0.76469
21:23:21|0.76469
21:23:22|0.76469
21:23:24|0.76469
21:23:24|0.76469
21:23:26|0.76469
21:23:27|0.76469
21:23:28|0.76469
21:23:28|0.76469
21:23:30|0.76469
21:23:31|0.76469
21:23:31|0.76469
21:23:33|0.76469
21:23:34|0.76469
21:23:35|0.76469
21:23:36|0.76469
21:23:36|0.76469
21:23:38|0.76469
21:23:39|0.76469
21:23:40|0.76469
21:23:41|0.76469
21:23:42|0.76469
21:23:43|0.76469
21:23:44|0.7645
21:23:45|0.7645
21:23:46|0.7645
21:23:47|0.7645
21:23:48|0.7645
21:23:50|0.7645
21:23:51|0.7645
21:23:52|0.7645
21:23:53|0.7645
21:23:54|0.7645
21:23:55|0.7645
21:23:57|0.7645
21:23:58|0.7645
21:23:59|0.7645
21:24:00|0.76521
21:24:00|0.76521
21:24:01|0.76521
21:24:02|0.76521
21:24:04|0.76521
21:24:05|0.76521
21:24:06|0.76514
21:24:07|0.76514
21:24:08|0.76514
21:24:09|0.76514
21:24:10|0.76514
21:24:10|0.76514
21:24:12|0.76514
21:24:13|0.76514
21:24:14|0.76514
21:24:15|0.76514
21:24:16|0.76514
21:24:17|0.76514
21:24:18|0.76514
21:24:19|0.76514
21:24:21|0.76514
21:24:22|0.76514
21:24:23|0.76514
21:24:24|0.76514
21:24:26|0.76514
21:24:26|0.76514
21:24:27|0.76514
21:24:29|0.76514
21:24:29|0.76514
21:24:30|0.76514
21:24:31|0.76514
21:24:32|0.76514
21:24:33|0.76514
21:24:35|0.76514
21:24:36|0.76514
21:24:37|0.76514
21:24:38|0.76514
21:24:39|0.76514
21:24:40|0.76514
21:24:41|0.76514
21:24:42|0.76514
21:24:43|0.76514
21:24:44|0.76514
21:24:44|0.76514
21:24:47|0.76514
21:24:47|0.76514
21:24:49|0.76514
21:24:50|0.76514
21:24:52|0.76514
21:24:52|0.7645
21:24:53|0.7645
21:24:54|0.7645
21:24:55|0.7645
21:24:57|0.7645
21:24:58|0.7645
21:24:59|0.7645
21:25:01|0.7645
21:25:02|0.7645
21:25:03|0.7645
21:25:04|0.7645
21:25:05|0.7645
21:25:06|0.7645
21:25:07|0.7645
21:25:09|0.7645
21:25:10|0.7645
21:25:11|0.7645
21:25:12|0.7645
21:25:13|0.7645
21:25:14|0.7645
21:25:15|0.7645
21:25:16|0.7645
21:25:17|0.7645
21:25:18|0.7645
21:25:19|0.7645
21:25:19|0.7643
21:25:21|0.7643
21:25:22|0.7643
21:25:22|0.7643
21:25:23|0.7643
21:25:25|0.7643
21:25:26|0.7643
21:25:26|0.7643
21:25:28|0.7643
21:25:29|0.76479
21:25:31|0.76479
21:25:31|0.76479
21:25:32|0.76479
21:25:33|0.76479
21:25:34|0.76479
21:25:35|0.76479
21:25:36|0.76479
21:25:37|0.76479
21:25:38|0.76479
21:25:39|0.76479
21:25:40|0.764
21:25:42|0.764
21:25:43|0.764
21:25:43|0.764
21:25:44|0.764
21:25:45|0.764
21:25:46|0.764
21:25:48|0.764
21:25:48|0.764
21:25:50|0.764
21:25:51|0.764
21:25:52|0.764
21:25:53|0.764
21:25:53|0.764
21:25:54|0.764
21:25:57|0.764
21:25:57|0.764
21:25:59|0.764
21:26:00|0.764
21:26:01|0.764
21:26:02|0.764
21:26:03|0.764
21:26:08|0.764
21:26:09|0.764
21:26:10|0.764
21:26:10|0.764
21:26:11|0.764
21:26:13|0.764
21:26:13|0.764
21:26:14|0.764
21:26:15|0.764
21:26:16|0.764
21:26:17|0.764
21:26:18|0.764
21:26:19|0.764
21:26:20|0.764
21:26:21|0.764
21:26:22|0.76382
21:26:24|0.7637
21:26:25|0.7637
21:26:26|0.7637
21:26:27|0.7637
21:26:28|0.7637
21:26:29|0.7637
21:26:30|0.7637
21:26:30|0.7637
21:26:32|0.7637
21:26:33|0.7637
21:26:34|0.7637
21:26:35|0.7637
21:26:36|0.7637
21:26:37|0.7637
21:26:37|0.7637
21:26:38|0.7637
21:26:39|0.76415
21:26:41|0.76415
21:26:42|0.76415
21:26:42|0.76415
21:26:44|0.76422
21:26:45|0.76422
21:26:46|0.76422
21:26:47|0.76422
21:26:48|0.76422
21:26:49|0.76422
21:26:50|0.76422
21:26:51|0.76422
21:26:51|0.76422
21:26:52|0.76422
21:26:54|0.76422
21:26:55|0.76422
21:26:56|0.76422
21:26:56|0.76422
21:26:58|0.76422
21:26:59|0.76422
21:26:59|0.76422
21:27:01|0.76422
21:27:02|0.76422
21:27:03|0.76422
21:27:04|0.76422
21:27:05|0.76422
21:27:06|0.76422
21:27:07|0.76422
21:27:08|0.76422
21:27:09|0.76422
21:27:09|0.76422
21:27:11|0.76422
21:27:12|0.76422
21:27:13|0.76422
21:27:13|0.76422
21:27:15|0.76422
21:27:16|0.76422
21:27:17|0.76422
21:27:18|0.76422
21:27:19|0.76422
21:27:20|0.7642
21:27:21|0.7642
21:27:23|0.7642
21:27:23|0.7642
21:27:24|0.7642
21:27:25|0.7642
21:27:27|0.7642
21:27:28|0.7642
21:27:28|0.7642
21:27:29|0.7642
21:27:31|0.7642
21:27:31|0.7642
21:27:32|0.7642
21:27:33|0.7642
21:27:35|0.7642
21:27:36|0.7642
21:27:36|0.7642
21:27:38|0.7642
21:27:39|0.7642
21:27:40|0.7642
21:27:41|0.7642
21:27:41|0.7642
21:27:43|0.7642
21:27:44|0.7642
21:27:45|0.7642
21:27:46|0.7642
21:27:47|0.7642
21:27:47|0.7642
21:27:49|0.7642
21:27:50|0.7642
21:27:51|0.7642
21:27:52|0.7642
21:27:54|0.75895
21:27:54|0.75966
21:27:55|0.75981
21:27:57|0.7595
21:27:57|0.7595
21:27:58|0.7595
21:28:00|0.7597
21:28:00|0.76007
21:28:02|0.76006
21:28:02|0.7601
21:28:04|0.7603
21:28:04|0.7603
21:28:05|0.7603
21:28:07|0.7603
21:28:08|0.76013
21:28:08|0.7604
21:28:09|0.7607
21:28:11|0.7607
21:28:11|0.7609
21:28:13|0.7609
21:28:13|0.76069
21:28:14|0.76056
21:28:15|0.76056
21:28:16|0.76056
21:28:17|0.76056
21:28:19|0.76056
21:28:20|0.76056
21:28:20|0.76056
21:28:22|0.76056
21:28:22|0.76056
21:28:24|0.76056
21:28:25|0.76056
21:28:26|0.76056
21:28:27|0.76056
21:28:27|0.76056
21:28:28|0.76056
21:28:30|0.76056
21:28:31|0.76056
21:28:32|0.76056
21:28:33|0.76056
21:28:34|0.76056
21:28:35|0.76056
21:28:35|0.76056
21:28:37|0.761
21:28:37|0.761
21:28:38|0.761
21:28:42|0.761
21:28:42|0.761
21:28:43|0.761
21:28:44|0.7611
21:28:45|0.7611
21:28:46|0.7611
21:28:47|0.7611
21:28:49|0.7611
21:28:49|0.7611
21:28:50|0.7611
21:28:51|0.7611
21:28:52|0.7611
21:28:54|0.7605
21:28:55|0.7605
21:28:57|0.7605
21:28:57|0.7605
21:28:59|0.7605
21:28:59|0.7605
21:29:02|0.76045
21:29:03|0.76045
21:29:04|0.76045
21:29:04|0.76045
21:29:06|0.76045
21:29:06|0.76045
21:29:08|0.76045
21:29:09|0.76045
21:29:10|0.76045
21:29:11|0.76045
21:29:13|0.76045
21:29:13|0.76045
21:29:15|0.76045
21:29:15|0.76045
21:29:17|0.76045
21:29:17|0.76048
21:29:18|0.76048
21:29:20|0.76055
21:29:21|0.76055
21:29:21|0.76055
21:29:23|0.76055
21:29:24|0.76055
21:29:24|0.76011
21:29:26|0.76011
21:29:26|0.76011
21:29:29|0.76011
21:29:29|0.76068
21:29:30|0.76068
21:29:31|0.76068
21:29:32|0.76068
21:29:33|0.76068
21:29:34|0.76068
21:29:35|0.76068
21:29:37|0.76068
21:29:37|0.76068
21:29:38|0.76068
21:29:39|0.76068
21:29:41|0.76068
21:29:41|0.76068
21:29:42|0.76068
21:29:43|0.76068
21:29:44|0.76068
21:29:45|0.76068
21:29:46|0.76068
21:29:47|0.76068
21:29:48|0.76068
21:29:49|0.76068
21:29:51|0.76095
21:29:52|0.76095
21:29:52|0.76095
21:29:54|0.76095
21:29:56|0.76095
21:29:56|0.76106
21:29:58|0.76106
21:29:59|0.76095
21:29:59|0.76095
21:30:01|0.76095
21:30:02|0.76095
21:30:03|0.76095
21:30:04|0.76095
21:30:05|0.76095
21:30:06|0.76095
21:30:08|0.76095
21:30:08|0.76095
21:30:10|0.76032
21:30:11|0.76095
21:30:16|0.76095
21:30:16|0.76095
21:30:17|0.76095
21:30:19|0.76095
21:30:19|0.76095
21:30:20|0.76095
21:30:21|0.76095
21:30:23|0.76095
21:30:24|0.76095
21:30:24|0.76095
21:30:25|0.76095
21:30:26|0.76095
21:30:27|0.76095
21:30:29|0.76095
21:30:29|0.76032
21:30:30|0.76032
21:30:31|0.76032
21:30:33|0.76032
21:30:34|0.76032
21:30:34|0.76032
21:30:35|0.76032
21:30:36|0.76032
21:30:38|0.76032
21:30:39|0.76032
21:30:39|0.76014
21:30:40|0.76014
21:30:41|0.76014
21:30:42|0.76014
21:30:43|0.76014
21:30:45|0.76014
21:30:45|0.76014
21:30:46|0.76014
21:30:48|0.76014
21:30:49|0.76014
21:30:49|0.76014
21:30:51|0.76014
21:30:51|0.76014
21:30:52|0.76014
21:30:53|0.76014
21:30:54|0.76014
21:30:56|0.76014
21:30:57|0.76014
21:30:59|0.76014
21:30:59|0.76014
21:31:01|0.76014
21:31:02|0.76014
21:31:03|0.76014
21:31:04|0.76061
21:31:05|0.76061
21:31:06|0.76061
21:31:07|0.76061
21:31:09|0.76061
21:31:10|0.76061
21:31:10|0.76061
21:31:11|0.76061
21:31:13|0.76061
21:31:14|0.76061
21:31:16|0.76061
21:31:16|0.76061
21:31:17|0.76061
21:31:18|0.76061
21:31:20|0.76004
21:31:20|0.76004
21:31:21|0.76004
21:31:23|0.76071
21:31:24|0.76071
21:31:25|0.76071
21:31:26|0.76071
21:31:27|0.76071
21:31:28|0.76071
21:31:29|0.76071
21:31:30|0.76071
21:31:31|0.76071
21:31:32|0.76071
21:31:33|0.76071
21:31:34|0.76071
21:31:35|0.76071
21:31:36|0.76071
21:31:37|0.76071
21:31:38|0.76071
21:31:39|0.76071
21:31:40|0.76071
21:31:41|0.76071
21:31:43|0.76071
21:31:43|0.76071
21:31:44|0.76071
21:31:45|0.76071
21:31:46|0.76071
21:31:48|0.76071
21:31:49|0.76071
21:31:49|0.76071
21:31:51|0.76071
21:31:52|0.76071
21:31:53|0.76071
21:31:54|0.76071
21:31:55|0.76071
21:31:55|0.76025
21:31:57|0.76025
21:31:59|0.76025
21:31:59|0.76095
21:32:00|0.76095
21:32:02|0.76095
21:32:03|0.76095
21:32:03|0.76095
21:32:05|0.76095
21:32:06|0.76095
21:32:07|0.76095
21:32:08|0.76095
21:32:08|0.76095
21:32:09|0.76095
21:32:10|0.76095
21:32:12|0.76095
21:32:13|0.76095
21:32:14|0.76095
21:32:15|0.76095
21:32:16|0.76095
21:32:17|0.76095
21:32:18|0.76095
21:32:18|0.76095
21:32:20|0.76095
21:32:20|0.76095
21:32:22|0.76095
21:32:23|0.76095
21:32:24|0.76095
21:32:24|0.76095
21:32:26|0.76095
21:32:26|0.76095
21:32:28|0.76095
21:32:29|0.76095
21:32:30|0.76095
21:32:31|0.76095
21:32:32|0.76095
21:32:33|0.76095
21:32:34|0.76095
21:32:35|0.76095
21:32:36|0.76095
21:32:37|0.76095
21:32:38|0.76095
21:32:39|0.76095
21:32:39|0.76095
21:32:41|0.76095
21:32:41|0.76095
21:32:43|0.76095
21:32:44|0.76095
21:32:45|0.76095
21:32:46|0.76095
21:32:47|0.76095
21:32:48|0.76095
21:32:49|0.76095
21:32:50|0.76095
21:32:51|0.76095
21:32:52|0.76095
21:32:53|0.76095
21:32:54|0.76095
21:32:55|0.76095
21:32:56|0.76095
21:32:57|0.76229
21:32:59|0.76229
21:33:00|0.76229
21:33:01|0.76229
21:33:02|0.76229
21:33:04|0.76229
21:33:05|0.76229
21:33:06|0.76229
21:33:07|0.76229
21:33:08|0.76229
21:33:09|0.76229
21:33:10|0.76229
21:33:11|0.76229
21:33:12|0.76229
21:33:13|0.76229
21:33:14|0.76229
21:33:15|0.76229
21:33:16|0.76229
21:33:17|0.76229
21:33:18|0.76229
21:33:19|0.76229
21:33:20|0.76106
21:33:21|0.76106
21:33:22|0.76106
21:33:23|0.76106
21:33:24|0.76106
21:33:25|0.76106
21:33:26|0.76106
21:33:27|0.76106
21:33:28|0.76106
21:33:29|0.76106
21:33:30|0.76126
21:33:31|0.76126
21:33:32|0.76126
21:33:33|0.76126
21:33:34|0.76126
21:33:35|0.76126
21:33:36|0.76126
21:33:38|0.76126
21:33:38|0.76126
21:33:40|0.76126
21:33:41|0.76126
21:33:41|0.76126
21:33:43|0.76126
21:33:44|0.76126
21:33:44|0.76126
21:33:45|0.76126
21:33:47|0.76126
21:33:47|0.76126
21:33:49|0.76159
21:33:49|0.76159
21:33:51|0.76159
21:33:52|0.76159
21:33:52|0.76159
21:33:54|0.76159
21:33:55|0.76159
21:33:56|0.76159
21:33:57|0.76159
21:33:58|0.76159
21:34:00|0.76159
21:34:00|0.76159
21:34:02|0.76236
21:34:03|0.76236
21:34:05|0.76236
21:34:06|0.76236
21:34:07|0.76236
21:34:08|0.76236
21:34:09|0.76236
21:34:10|0.76236
21:34:11|0.76236
21:34:12|0.76236
21:34:13|0.76236
21:34:14|0.76236
21:34:15|0.76236
21:34:16|0.76236
21:34:17|0.76236
21:34:18|0.76236
21:34:19|0.76236
21:34:20|0.76236
21:34:21|0.76236
21:34:22|0.76236
21:34:23|0.76236
21:34:24|0.76236
21:34:25|0.76236
21:34:26|0.76236
21:34:27|0.76228
21:34:28|0.76228
21:34:29|0.76228
21:34:31|0.76228
21:34:32|0.76228
21:34:32|0.76228
21:34:33|0.76228
21:34:35|0.76228
21:34:36|0.76228
21:34:37|0.76228
21:34:38|0.76228
21:34:39|0.76228
21:34:39|0.76237
21:34:40|0.7624
21:34:42|0.7624
21:34:43|0.7624
21:34:43|0.7624
21:34:45|0.7624
21:34:46|0.7624
21:34:48|0.7624
21:34:48|0.7624
21:34:49|0.7624
21:34:51|0.7624
21:34:51|0.7624
21:34:53|0.7624
21:34:54|0.7624
21:34:55|0.7624
21:34:56|0.7624
21:34:57|0.7624
21:34:58|0.7624
21:35:00|0.7624
21:35:01|0.7622
21:35:02|0.7622
21:35:04|0.7622
21:35:04|0.7622
21:35:06|0.7622
21:35:07|0.7622
21:35:08|0.7622
21:35:09|0.7622
21:35:11|0.7622
21:35:11|0.7622
21:35:13|0.7622
21:35:14|0.7622
21:35:15|0.7622
21:35:16|0.7622
21:35:16|0.7622
21:35:17|0.7622
21:35:21|0.7622
21:35:22|0.7622
21:35:23|0.7622
21:35:24|0.7622
21:35:25|0.7622
21:35:26|0.7622
21:35:27|0.76203
21:35:28|0.76159
21:35:30|0.76159
21:35:32|0.76159
21:35:33|0.76159
21:35:34|0.76159
21:35:35|0.76159
21:35:36|0.76159
21:35:37|0.76159
21:35:37|0.76159
21:35:38|0.76164
21:35:39|0.76164
21:35:41|0.76164
21:35:42|0.7615
21:35:42|0.76158
21:35:44|0.76158
21:35:45|0.76158
21:35:46|0.76158
21:35:47|0.76158
21:35:48|0.76158
21:35:49|0.76158
21:35:50|0.76158
21:35:51|0.76158
21:35:52|0.76158
21:35:53|0.76158
21:35:54|0.76139
21:35:55|0.76139
21:35:56|0.76139
21:35:57|0.76139
21:35:58|0.76139
21:35:59|0.7611
21:36:00|0.7611
21:36:01|0.7611
21:36:03|0.7611
21:36:04|0.7611
21:36:04|0.7611
21:36:06|0.7611
21:36:07|0.7611
21:36:08|0.7611
21:36:09|0.7611
21:36:10|0.7611
21:36:11|0.7611
21:36:13|0.7611
21:36:13|0.7611
21:36:15|0.7611
21:36:17|0.7611
21:36:18|0.76068
21:36:19|0.7607
21:36:20|0.7607
21:36:21|0.7607
21:36:22|0.7607
21:36:25|0.76048
21:36:25|0.76048
21:36:26|0.76048
21:36:27|0.76048
21:36:29|0.76048
21:36:29|0.76048
21:36:31|0.76048
21:36:31|0.76048
21:36:33|0.76048
21:36:33|0.76048
21:36:35|0.76054
21:36:35|0.76054
21:36:37|0.76054
21:36:38|0.76054
21:36:38|0.76054
21:36:40|0.76054
21:36:41|0.76054
21:36:42|0.76054
21:36:44|0.76054
21:36:45|0.76054
21:36:46|0.76102
21:36:46|0.76102
21:36:47|0.76102
21:36:49|0.76102
21:36:49|0.76102
21:36:51|0.76119
21:36:52|0.76119
21:36:52|0.76119
21:36:54|0.76119
21:36:55|0.76119
21:36:56|0.76119
21:36:57|0.76119
21:36:58|0.76119
21:36:59|0.76119
21:37:00|0.76119
21:37:01|0.76119
21:37:02|0.76119
21:37:03|0.76119
21:37:03|0.76119
21:37:06|0.76119
21:37:07|0.76119
21:37:07|0.76119
21:37:08|0.76119
21:37:10|0.76119
21:37:10|0.76119
21:37:12|0.76119
21:37:13|0.76119
21:37:13|0.76119
21:37:14|0.76119
21:37:16|0.76119
21:37:17|0.76119
21:37:18|0.76119
21:37:19|0.76172
21:37:21|0.76172
21:37:22|0.76172
21:37:23|0.76172
21:37:24|0.76172
21:37:25|0.76172
21:37:26|0.76172
21:37:27|0.76172
21:37:29|0.76172
21:37:30|0.76172
21:37:30|0.76172
21:37:32|0.76172
21:37:32|0.76172
21:37:34|0.76172
21:37:35|0.76172
21:37:36|0.76172
21:37:37|0.76172
21:37:38|0.76172
21:37:39|0.76172
21:37:40|0.76172
21:37:41|0.76172
21:37:42|0.76172
21:37:43|0.76172
21:37:44|0.76172
21:37:46|0.76172
21:37:46|0.76172
21:37:47|0.76172
21:37:48|0.76172
21:37:49|0.76172
21:37:51|0.76172
21:37:51|0.76172
21:37:52|0.76172
21:37:54|0.76172
21:37:54|0.76172
21:37:55|0.76172
21:37:57|0.76172
21:37:57|0.76172
21:37:58|0.76172
21:37:59|0.76172
21:38:00|0.76172
21:38:01|0.76172
21:38:02|0.76172
21:38:04|0.76172
21:38:04|0.76172
21:38:05|0.76172
21:38:06|0.76172
21:38:08|0.76172
21:38:09|0.76172
21:38:09|0.76172
21:38:11|0.76172
21:38:11|0.76172
21:38:12|0.76172
21:38:14|0.76172
21:38:15|0.76172
21:38:15|0.76172
21:38:17|0.76172
21:38:19|0.76172
21:38:20|0.76172
21:38:21|0.76172
21:38:22|0.76172
21:38:23|0.76172
21:38:25|0.76172
21:38:26|0.76172
21:38:27|0.76172
21:38:28|0.76172
21:38:29|0.76172
21:38:30|0.76172
21:38:31|0.76172
21:38:32|0.76172
21:38:33|0.76172
21:38:33|0.76172
21:38:35|0.76172
21:38:36|0.76172
21:38:37|0.76119
21:38:38|0.76119
21:38:39|0.76119
21:38:40|0.76078
21:38:41|0.76078
21:38:42|0.76078
21:38:43|0.76078
21:38:44|0.76078
21:38:45|0.76078
21:38:47|0.76147
21:38:47|0.76147
21:38:48|0.76147
21:38:50|0.76147
21:38:51|0.76147
21:38:51|0.76147
21:38:53|0.76147
21:38:54|0.76147
21:38:55|0.76147
21:38:56|0.76147
21:38:56|0.76147
21:38:58|0.76147
21:38:59|0.76147
21:38:59|0.76147
21:39:01|0.76147
21:39:02|0.76147
21:39:03|0.76147
21:39:04|0.76147
21:39:05|0.76147
21:39:06|0.76147
21:39:08|0.76142
21:39:09|0.76142
21:39:09|0.76142
21:39:10|0.76142
21:39:11|0.76142
21:39:13|0.76142
21:39:14|0.76142
21:39:15|0.76142
21:39:15|0.76142
21:39:17|0.76142
21:39:18|0.76142
21:39:19|0.76142
21:39:20|0.76142
21:39:21|0.76142
21:39:22|0.76142
21:39:23|0.76142
21:39:24|0.76142
21:39:26|0.76124
21:39:27|0.76124
21:39:27|0.76124
21:39:28|0.76124
21:39:30|0.76124
21:39:30|0.76124
21:39:32|0.76124
21:39:33|0.76124
21:39:34|0.76124
21:39:35|0.76124
21:39:36|0.76124
21:39:37|0.76124
21:39:37|0.76124
21:39:38|0.76124
21:39:40|0.76124
21:39:41|0.76124
21:39:42|0.76124
21:39:43|0.76124
21:39:44|0.76124
21:39:45|0.76124
21:39:46|0.76124
21:39:47|0.76124
21:39:48|0.76124
21:39:49|0.76124
21:39:50|0.76124
21:39:51|0.76124
21:39:52|0.76124
21:39:54|0.76124
21:39:54|0.76124
21:39:55|0.76124
21:39:56|0.76124
21:39:57|0.76124
21:39:58|0.76124
21:39:59|0.76075
21:40:01|0.76075
21:40:02|0.76075
21:40:02|0.76075
21:40:04|0.76075
21:40:05|0.76075
21:40:06|0.76075
21:40:07|0.76075
21:40:08|0.76075
21:40:09|0.76075
21:40:10|0.76075
21:40:11|0.76075
21:40:12|0.76075
21:40:13|0.76075
21:40:14|0.76075
21:40:15|0.76075
21:40:16|0.76075
21:40:17|0.76075
21:40:18|0.76075
21:40:20|0.76075
21:40:21|0.7601
21:40:22|0.7601
21:40:23|0.7601
21:40:24|0.76066
21:40:25|0.76066
21:40:26|0.76
21:40:28|0.76
21:40:28|0.76076
21:40:29|0.76076
21:40:31|0.76076
21:40:31|0.76076
21:40:33|0.76076
21:40:34|0.76076
21:40:36|0.76076
21:40:36|0.76076
21:40:37|0.76076
21:40:39|0.76076
21:40:40|0.76076
21:40:40|0.76076
21:40:41|0.76076
21:40:43|0.76076
21:40:44|0.76
21:40:45|0.76
21:40:46|0.76
21:40:47|0.76
21:40:48|0.76
21:40:49|0.7599
21:40:50|0.7599
21:40:50|0.7599
21:40:52|0.7599
21:40:52|0.7599
21:40:54|0.7599
21:40:55|0.7599
21:40:56|0.7599
21:40:56|0.7599
21:40:58|0.7599
21:40:59|0.7599
21:41:00|0.76036
21:41:01|0.76036
21:41:02|0.76036
21:41:02|0.76036
21:41:03|0.75923
21:41:04|0.75923
21:41:06|0.75956
21:41:07|0.75921
21:41:08|0.75921
21:41:08|0.75921
21:41:11|0.75921
21:41:12|0.75921
21:41:12|0.75921
21:41:13|0.75956
21:41:15|0.75956
21:41:16|0.7592
21:41:17|0.7592
21:41:18|0.7592
21:41:19|0.7592
21:41:21|0.75915
21:41:22|0.75964
21:41:24|0.75964
21:41:25|0.75964
21:41:26|0.75964
21:41:27|0.75964
21:41:27|0.75964
21:41:28|0.75964
21:41:29|0.75964
21:41:31|0.75964
21:41:31|0.75964
21:41:33|0.75964
21:41:33|0.75964
21:41:35|0.75964
21:41:36|0.75964
21:41:36|0.75964
21:41:38|0.75964
21:41:39|0.76059
21:41:39|0.76059
21:41:41|0.76059
21:41:41|0.76059
21:41:43|0.76059
21:41:43|0.76059
21:41:45|0.76059
21:41:46|0.76059
21:41:46|0.76059
21:41:47|0.76059
21:41:49|0.76059
21:41:49|0.76059
21:41:50|0.76059
21:41:52|0.76059
21:41:52|0.76059
21:41:54|0.76059
21:41:54|0.76059
21:41:56|0.76059
21:41:56|0.76059
21:41:58|0.76059
21:41:59|0.76059
21:42:00|0.76059
21:42:01|0.76059
21:42:02|0.76059
21:42:02|0.76059
21:42:04|0.76059
21:42:05|0.76059
21:42:06|0.76059
21:42:07|0.76059
21:42:08|0.76059
21:42:09|0.76059
21:42:13|0.76059
21:42:13|0.76059
21:42:14|0.76059
21:42:15|0.76059
21:42:17|0.76059
21:42:18|0.76059
21:42:19|0.76059
21:42:19|0.76052
21:42:22|0.76052
21:42:22|0.76052
21:42:24|0.76052
21:42:25|0.76052
21:42:25|0.76052
21:42:27|0.76052
21:42:27|0.76052
21:42:29|0.76052
21:42:30|0.76052
21:42:31|0.76052
21:42:32|0.76052
21:42:32|0.76052
21:42:34|0.76052
21:42:34|0.76052
21:42:36|0.76052
21:42:36|0.76052
21:42:38|0.76052
21:42:38|0.76052
21:42:39|0.76035
21:42:41|0.76035
21:42:42|0.76035
21:42:42|0.76035
21:42:43|0.76035
21:42:44|0.76035
21:42:46|0.76035
21:42:47|0.76035
21:42:47|0.76035
21:42:49|0.76035
21:42:50|0.76035
21:42:51|0.76035
21:42:51|0.76035
21:42:52|0.76035
21:42:54|0.76035
21:42:54|0.76035
21:42:56|0.76035
21:42:57|0.76035
21:42:58|0.76035
21:42:59|0.76035
21:43:00|0.76035
21:43:01|0.76035
21:43:02|0.76035
21:43:03|0.76035
21:43:04|0.76035
21:43:05|0.76035
21:43:06|0.76035
21:43:07|0.76035
21:43:08|0.76035
21:43:09|0.76035
21:43:12|0.76035
21:43:12|0.76035
21:43:14|0.76035
21:43:14|0.76035
21:43:15|0.76036
21:43:16|0.76036
21:43:18|0.76007
21:43:19|0.76007
21:43:19|0.76007
21:43:20|0.76007
21:43:22|0.76007
21:43:22|0.76007
21:43:24|0.76007
21:43:25|0.76007
21:43:25|0.76007
21:43:27|0.76007
21:43:28|0.76007
21:43:29|0.76007
21:43:31|0.76007
21:43:32|0.76007
21:43:32|0.76007
21:43:34|0.76035
21:43:35|0.76035
21:43:37|0.76035
21:43:37|0.76035
21:43:39|0.76035
21:43:39|0.76035
21:43:41|0.76035
21:43:41|0.76035
21:43:42|0.76035
21:43:43|0.76035
21:43:44|0.76035
21:43:46|0.76035
21:43:47|0.76035
21:43:47|0.76035
21:43:48|0.76035
21:43:50|0.76035
21:43:50|0.76035
21:43:52|0.76035
21:43:52|0.76035
21:43:53|0.76035
21:43:55|0.76035
21:43:55|0.76035
21:43:56|0.7604
21:43:57|0.7604
21:43:58|0.7604
21:43:59|0.75982
21:44:00|0.75982
21:44:01|0.75982
21:44:02|0.75982
21:44:04|0.75982
21:44:04|0.75982
21:44:06|0.75982
21:44:06|0.75982
21:44:07|0.7607
21:44:09|0.7607
21:44:10|0.76015
21:44:11|0.76015
21:44:12|0.76015
21:44:13|0.76015
21:44:14|0.76015
21:44:15|0.76015
21:44:16|0.76015
21:44:17|0.76015
21:44:18|0.76015
21:44:20|0.76015
21:44:21|0.76015
21:44:22|0.76015
21:44:23|0.76015
21:44:23|0.76015
21:44:25|0.76015
21:44:26|0.76015
21:44:27|0.76015
21:44:28|0.76015
21:44:29|0.76015
21:44:30|0.76015
21:44:31|0.76015
21:44:32|0.76015
21:44:33|0.76015
21:44:34|0.76015
21:44:36|0.76015
21:44:36|0.76015
21:44:38|0.76015
21:44:39|0.76015
21:44:39|0.76015
21:44:41|0.759
21:44:42|0.759
21:44:43|0.759
21:44:44|0.759
21:44:45|0.759
21:44:45|0.759
21:44:47|0.759
21:44:48|0.759
21:44:49|0.759
21:44:50|0.759
21:44:51|0.759
21:44:52|0.759
21:44:53|0.759
21:44:54|0.759
21:44:54|0.759
21:44:56|0.76039
21:44:57|0.76039
21:44:57|0.76039
21:44:59|0.76039
21:45:00|0.76039
21:45:01|0.76039
21:45:02|0.76039
21:45:03|0.76039
21:45:03|0.76039
21:45:05|0.76039
21:45:06|0.76039
21:45:07|0.76039
21:45:07|0.76039
21:45:09|0.76039
21:45:09|0.76039
21:45:10|0.76039
21:45:12|0.76039
21:45:13|0.76039
21:45:13|0.76039
21:45:14|0.76039
21:45:16|0.76039
21:45:17|0.76039
21:45:17|0.76039
21:45:18|0.76039
21:45:19|0.75971
21:45:21|0.75906
21:45:21|0.75906
21:45:23|0.75906
21:45:24|0.75906
21:45:26|0.75906
21:45:26|0.75906
21:45:28|0.75906
21:45:29|0.75906
21:45:30|0.75896
21:45:31|0.75896
21:45:32|0.75896
21:45:33|0.75896
21:45:34|0.75896
21:45:35|0.7589
21:45:36|0.7589
21:45:37|0.7589
21:45:38|0.75803
21:45:39|0.75708
21:45:40|0.75708
21:45:41|0.75708
21:45:42|0.75771
21:45:44|0.75771
21:45:44|0.75772
21:45:46|0.75772
21:45:47|0.75772
21:45:47|0.75772
21:45:48|0.75772
21:45:49|0.75772
21:45:50|0.75772
21:45:51|0.75772
21:45:52|0.75738
21:45:53|0.75738
21:45:55|0.75738
21:45:56|0.75734
21:45:56|0.75734
21:45:58|0.75734
21:45:59|0.75734
21:46:00|0.75734
21:46:00|0.75734
21:46:02|0.75734
21:46:03|0.75734
21:46:04|0.75734
21:46:05|0.75734
21:46:06|0.75734
21:46:07|0.75738
21:46:08|0.75738
21:46:09|0.75738
21:46:10|0.75738
21:46:11|0.75738
21:46:12|0.75738
21:46:13|0.75738
21:46:14|0.75738
21:46:15|0.75738
21:46:16|0.75738
21:46:17|0.75738
21:46:18|0.75738
21:46:19|0.75779
21:46:20|0.75779
21:46:21|0.75779
21:46:22|0.75779
21:46:23|0.75779
21:46:24|0.75779
21:46:26|0.75779
21:46:26|0.75779
21:46:27|0.75779
21:46:29|0.75779
21:46:29|0.75779
21:46:31|0.75779
21:46:32|0.75779
21:46:32|0.75779
21:46:33|0.75779
21:46:35|0.75779
21:46:36|0.75779
21:46:36|0.75779
21:46:37|0.75779
21:46:39|0.75779
21:46:40|0.75779
21:46:40|0.75779
21:46:42|0.75779
21:46:46|0.75779
21:46:46|0.75779
21:46:47|0.75779
21:46:48|0.75779
21:46:49|0.75779
21:46:51|0.75779
21:46:52|0.75779
21:46:52|0.75779
21:46:54|0.75779
21:46:55|0.75779
21:46:56|0.75779
21:46:56|0.75779
21:46:58|0.75779
21:46:58|0.75779
21:47:00|0.75779
21:47:01|0.75779
21:47:02|0.75779
21:47:03|0.75779
21:47:04|0.75924
21:47:05|0.75924
21:47:06|0.75924
21:47:07|0.75924
21:47:08|0.75924
21:47:09|0.75924
21:47:10|0.75924
21:47:11|0.75924
21:47:12|0.75924
21:47:13|0.75924
21:47:14|0.75924
21:47:15|0.75924
21:47:16|0.75924
21:47:17|0.75924
21:47:18|0.75924
21:47:19|0.75924
21:47:20|0.75924
21:47:21|0.75924
21:47:22|0.75924
21:47:23|0.75924
21:47:24|0.75924
21:47:25|0.75924
21:47:27|0.75924
21:47:29|0.75924
21:47:30|0.75924
21:47:31|0.75924
21:47:32|0.75924
21:47:33|0.75924
21:47:34|0.75924
21:47:35|0.75924
21:47:36|0.75924
21:47:37|0.75924
21:47:38|0.75924
21:47:39|0.75924
21:47:40|0.75924
21:47:41|0.75924
21:47:43|0.75924
21:47:44|0.75924
21:47:45|0.75924
21:47:46|0.75924
21:47:47|0.75924
21:47:49|0.75924
21:47:50|0.75924
21:47:50|0.75924
21:47:52|0.75924
21:47:53|0.75924
21:47:54|0.75924
21:47:55|0.75924
21:47:56|0.75924
21:47:57|0.75924
21:47:57|0.75924
21:47:59|0.75924
21:47:59|0.7594
21:48:01|0.76003
21:48:02|0.76003
21:48:02|0.75999
21:48:04|0.75999
21:48:04|0.75999
21:48:06|0.75999
21:48:07|0.75999
21:48:08|0.75999
21:48:09|0.75999
21:48:10|0.75999
21:48:11|0.75999
21:48:12|0.75999
21:48:12|0.75999
21:48:13|0.75999
21:48:15|0.75999
21:48:16|0.75999
21:48:17|0.75999
21:48:18|0.75999
21:48:19|0.75999
21:48:20|0.75999
21:48:21|0.75999
21:48:22|0.75999
21:48:23|0.76
21:48:24|0.76
21:48:25|0.76
21:48:26|0.76
21:48:28|0.76
21:48:29|0.76
21:48:30|0.76
21:48:32|0.76
21:48:32|0.76
21:48:33|0.76
21:48:35|0.76
21:48:35|0.76
21:48:37|0.76
21:48:37|0.76
21:48:38|0.76
21:48:39|0.76
21:48:41|0.76
21:48:42|0.76
21:48:42|0.76
21:48:44|0.76
21:48:45|0.76
21:48:46|0.76
21:48:47|0.76
21:48:49|0.7593
21:48:50|0.76
21:48:50|0.76
21:48:51|0.76
21:48:53|0.76
21:48:53|0.76
21:48:54|0.76
21:48:56|0.76
21:48:56|0.76
21:48:57|0.76
21:48:58|0.7593
21:48:59|0.7593
21:49:00|0.7593
21:49:01|0.7593
21:49:02|0.7593
21:49:04|0.7593
21:49:05|0.7593
21:49:05|0.75924
21:49:06|0.75924
21:49:07|0.75924
21:49:08|0.75924
21:49:10|0.75924
21:49:10|0.75924
21:49:12|0.75924
21:49:13|0.75924
21:49:14|0.75924
21:49:14|0.75924
21:49:15|0.75924
21:49:17|0.75924
21:49:18|0.75924
21:49:19|0.75924
21:49:20|0.75826
21:49:21|0.75826
21:49:22|0.75826
21:49:23|0.75826
21:49:25|0.75826
21:49:25|0.75826
21:49:26|0.75826
21:49:28|0.75826
21:49:30|0.75826
21:49:31|0.75826
21:49:32|0.75826
21:49:33|0.75826
21:49:34|0.75826
21:49:35|0.75826
21:49:36|0.75826
21:49:37|0.75826
21:49:38|0.75826
21:49:39|0.75826
21:49:41|0.75826
21:49:42|0.75826
21:49:42|0.75826
21:49:43|0.75826
21:49:44|0.75826
21:49:45|0.75826
21:49:46|0.75826
21:49:47|0.75826
21:49:49|0.75826
21:49:49|0.75826
21:49:50|0.75826
21:49:51|0.75826
21:49:52|0.75826
21:49:53|0.75826
21:49:55|0.75826
21:49:55|0.75826
21:49:56|0.75826
21:49:58|0.75826
21:49:58|0.75826
21:50:00|0.75826
21:50:01|0.75826
21:50:02|0.75826
21:50:03|0.75826
21:50:03|0.75826
21:50:05|0.75826
21:50:06|0.75826
21:50:07|0.75826
21:50:08|0.75826
21:50:09|0.75826
21:50:10|0.75826
21:50:12|0.75826
21:50:12|0.75826
21:50:14|0.75826
21:50:14|0.75826
21:50:15|0.75826
21:50:17|0.75826
21:50:18|0.75827
21:50:19|0.75827
21:50:20|0.75827
21:50:22|0.7581
21:50:23|0.75827
21:50:24|0.75827
21:50:25|0.75827
21:50:26|0.75827
21:50:27|0.7579
21:50:28|0.7576
21:50:29|0.75707
21:50:29|0.75707
21:50:31|0.75707
21:50:31|0.75707
21:50:32|0.75707
21:50:34|0.75707
21:50:35|0.75707
21:50:36|0.75707
21:50:37|0.75707
21:50:38|0.75707
21:50:39|0.75707
21:50:40|0.75748
21:50:41|0.75748
21:50:42|0.75748
21:50:44|0.75748
21:50:45|0.75748
21:50:46|0.75748
21:50:47|0.75748
21:50:48|0.75748
21:50:50|0.75698
21:50:51|0.75698
21:50:51|0.7569
21:50:52|0.7569
21:50:54|0.7569
21:50:55|0.7569
21:50:56|0.7569
21:50:58|0.7569
21:50:59|0.7569
21:51:00|0.7569
21:51:00|0.7569
21:51:02|0.7569
21:51:02|0.7569
21:51:03|0.7569
21:51:05|0.7569
21:51:06|0.75775
21:51:07|0.75775
21:51:08|0.75775
21:51:09|0.75775
21:51:11|0.75775
21:51:12|0.75775
21:51:13|0.75738
21:51:14|0.75738
21:51:15|0.75738
21:51:16|0.75738
21:51:16|0.75738
21:51:18|0.75738
21:51:19|0.75738
21:51:20|0.75738
21:51:20|0.75738
21:51:22|0.75738
21:51:23|0.75738
21:51:24|0.75738
21:51:25|0.75738
21:51:25|0.75738
21:51:27|0.75738
21:51:28|0.75738
21:51:29|0.75738
21:51:29|0.75738
21:51:31|0.75738
21:51:32|0.75691
21:51:33|0.75691
21:51:34|0.75691
21:51:35|0.75691
21:51:36|0.75691
21:51:38|0.75779
21:51:38|0.75779
21:51:39|0.75681
21:51:40|0.75681
21:51:41|0.75681
21:51:43|0.75681
21:51:43|0.75681
21:51:44|0.75681
21:51:45|0.75681
21:51:47|0.75681
21:51:54|0.75681
21:51:55|0.75681
21:51:55|0.75681
21:51:57|0.75681
21:51:58|0.75681
21:51:59|0.75681
21:51:59|0.75729
21:52:01|0.75729
21:52:02|0.75729
21:52:02|0.75729
21:52:03|0.75729
21:52:05|0.75835
21:52:05|0.75835
21:52:07|0.75835
21:52:07|0.75835
21:52:08|0.75835
21:52:09|0.75778
21:52:11|0.75778
21:52:12|0.75778
21:52:12|0.75778
21:52:14|0.75778
21:52:15|0.75778
21:52:16|0.75778
21:52:16|0.75778
21:52:18|0.75778
21:52:18|0.75778
21:52:19|0.75778
21:52:20|0.75778
21:52:22|0.75778
21:52:23|0.75778
21:52:24|0.75778
21:52:24|0.75778
21:52:26|0.75778
21:52:26|0.75778
21:52:27|0.75778
21:52:29|0.75778
21:52:30|0.75778
21:52:30|0.75778
21:52:32|0.75778
21:52:33|0.75771
21:52:33|0.75771
21:52:34|0.75771
21:52:35|0.75771
21:52:37|0.75771
21:52:37|0.75713
21:52:38|0.75713
21:52:41|0.75713
21:52:41|0.75737
21:52:42|0.75737
21:52:43|0.75737
21:52:44|0.75737
21:52:45|0.75737
21:52:46|0.75737
21:52:47|0.75737
21:52:49|0.75601
21:52:51|0.75601
21:52:52|0.75601
21:52:53|0.75694
21:52:54|0.75694
21:52:56|0.75694
21:52:57|0.75694
21:52:57|0.75694
21:52:59|0.75694
21:53:00|0.75775
21:53:00|0.75775
21:53:08|0.75775
21:53:09|0.75775
21:53:09|0.75775
21:53:11|0.75775
21:53:11|0.75775
21:53:12|0.75787
21:53:13|0.75787
21:53:14|0.75787
21:53:15|0.75787
21:53:16|0.75787
21:53:18|0.75787
21:53:19|0.75787
21:53:20|0.75774
21:53:20|0.75774
21:53:21|0.75774
21:53:22|0.75774
21:53:24|0.75774
21:53:24|0.75774
21:53:25|0.75774
21:53:26|0.75774
21:53:28|0.75774
21:53:28|0.75774
21:53:30|0.75774
21:53:31|0.758
21:53:31|0.7582
21:53:32|0.7583
21:53:34|0.7583
21:53:35|0.7583
21:53:35|0.7583
21:53:36|0.7583
21:53:38|0.7583
21:53:38|0.7583
21:53:39|0.7583
21:53:40|0.7583
21:53:41|0.7583
21:53:42|0.7583
21:53:44|0.7583
21:53:45|0.7583
21:53:46|0.7583
21:53:47|0.7583
21:53:48|0.7583
21:53:50|0.7583
21:53:51|0.7583
21:53:52|0.7583
21:53:54|0.7583
21:53:55|0.7583
21:53:57|0.7583
21:53:58|0.7583
21:53:59|0.75837
21:54:00|0.75837
21:54:01|0.75837
21:54:01|0.75837
21:54:03|0.75837
21:54:04|0.75837
21:54:04|0.75837
21:54:06|0.75837
21:54:07|0.75837
21:54:07|0.7584
21:54:09|0.7584
21:54:10|0.7584
21:54:11|0.7584
21:54:12|0.7584
21:54:13|0.7584
21:54:14|0.7584
21:54:15|0.7584
21:54:16|0.7584
21:54:17|0.7584
21:54:18|0.75874
21:54:19|0.75884
21:54:20|0.75884
21:54:21|0.75884
21:54:22|0.75884
21:54:23|0.75884
21:54:24|0.75884
21:54:25|0.75884
21:54:26|0.75884
21:54:27|0.75884
21:54:28|0.75884
21:54:29|0.75884
21:54:30|0.75884
21:54:31|0.75884
21:54:33|0.75884
21:54:34|0.75884
21:54:35|0.75884
21:54:35|0.75884
21:54:37|0.75884
21:54:38|0.75783
21:54:39|0.75783
21:54:40|0.75806
21:54:41|0.75806
21:54:41|0.75806
21:54:43|0.75806
21:54:43|0.75877
21:54:44|0.75877
21:54:45|0.75877
21:54:46|0.75877
21:54:47|0.75877
21:54:49|0.75877
21:54:51|0.75877
21:54:52|0.75877
21:54:53|0.75877
21:54:54|0.75877
21:54:55|0.75877
21:54:56|0.75877
21:54:57|0.75877
21:54:59|0.75877
21:55:00|0.75877
21:55:00|0.75851
21:55:03|0.75851
21:55:03|0.75866
21:55:05|0.75866
21:55:05|0.75866
21:55:07|0.75866
21:55:07|0.75866
21:55:08|0.75866
21:55:10|0.75774
21:55:10|0.75774
21:55:12|0.75774
21:55:12|0.75774
21:55:13|0.75774
21:55:14|0.75774
21:55:16|0.75774
21:55:16|0.75774
21:55:17|0.75774
21:55:18|0.75774
21:55:19|0.75774
21:55:20|0.75851
21:55:21|0.75844
21:55:22|0.75889
21:55:24|0.75889
21:55:24|0.75889
21:55:25|0.75889
21:55:26|0.75889
21:55:27|0.75844
21:55:28|0.75844
21:55:29|0.75888
21:55:30|0.75888
21:55:32|0.75888
21:55:32|0.75888
21:55:33|0.75888
21:55:34|0.75888
21:55:35|0.75888
21:55:36|0.75883
21:55:37|0.75883
21:55:39|0.75883
21:55:39|0.75883
21:55:40|0.75883
21:55:42|0.75883
21:55:42|0.75883
21:55:44|0.75883
21:55:44|0.75883
21:55:45|0.75883
21:55:47|0.75883
21:55:48|0.75883
21:55:48|0.75883
21:55:49|0.75844
21:55:52|0.75844
21:55:53|0.75844
21:55:53|0.75844
21:55:56|0.75881
21:55:57|0.759
21:55:58|0.759
21:55:59|0.759
21:56:00|0.75891
21:56:01|0.75891
21:56:02|0.75891
21:56:03|0.75891
21:56:04|0.75891
21:56:05|0.75891
21:56:06|0.75891
21:56:07|0.75891
21:56:08|0.75891
21:56:09|0.75891
21:56:10|0.75891
21:56:11|0.75891
21:56:12|0.75891
21:56:13|0.75907
21:56:15|0.75907
21:56:16|0.75908
21:56:16|0.75908
21:56:17|0.759
21:56:18|0.759
21:56:20|0.759
21:56:20|0.759
21:56:21|0.759
21:56:22|0.759
21:56:23|0.759
21:56:24|0.759
21:56:25|0.759
21:56:26|0.759
21:56:27|0.759
21:56:29|0.759
21:56:31|0.759
21:56:31|0.75908
21:56:32|0.75908
21:56:33|0.75908
21:56:34|0.75908
21:56:35|0.75908
21:56:36|0.75908
21:56:37|0.75908
21:56:38|0.75798
21:56:40|0.75875
21:56:40|0.75875
21:56:41|0.75875
21:56:42|0.75875
21:56:43|0.75875
21:56:44|0.75875
21:56:45|0.75875
21:56:47|0.75875
21:56:47|0.75875
21:56:48|0.75875
21:56:49|0.75875
21:56:50|0.75875
21:56:52|0.75875
21:56:54|0.75875
21:56:55|0.75778
21:56:56|0.75778
21:56:58|0.75778
21:56:59|0.75778
21:57:00|0.75778
21:57:01|0.75778
21:57:02|0.75778
21:57:02|0.75835
21:57:05|0.75682
21:57:05|0.75682
21:57:06|0.75682
21:57:07|0.75682
21:57:09|0.7577
21:57:09|0.7577
21:57:11|0.7577
21:57:12|0.75685
21:57:12|0.75685
21:57:13|0.75685
21:57:15|0.75685
21:57:15|0.75685
21:57:16|0.75685
21:57:17|0.75685
21:57:18|0.75685
21:57:20|0.75708
21:57:21|0.75708
21:57:22|0.75708
21:57:23|0.75708
21:57:24|0.75708
21:57:25|0.75708
21:57:26|0.75708
21:57:27|0.75708
21:57:28|0.75771
21:57:29|0.75771
21:57:30|0.75771
21:57:31|0.75771
21:57:32|0.75771
21:57:33|0.75736
21:57:34|0.75736
21:57:35|0.75736
21:57:36|0.75736
21:57:37|0.75736
21:57:38|0.75736
21:57:39|0.75747
21:57:40|0.75747
21:57:42|0.75747
21:57:42|0.75747
21:57:43|0.75747
21:57:45|0.75747
21:57:45|0.75747
21:57:46|0.75747
21:57:47|0.75747
21:57:48|0.75747
21:57:49|0.75747
21:57:50|0.75747
21:57:51|0.75747
21:57:53|0.75747
21:57:55|0.75747
21:57:56|0.75747
21:57:57|0.75747
21:57:58|0.75745
21:57:59|0.75747
21:58:00|0.75747
21:58:01|0.75747
21:58:02|0.75747
21:58:03|0.75747
21:58:04|0.75747
21:58:05|0.75747
21:58:06|0.75747
21:58:07|0.75747
21:58:08|0.75747
21:58:09|0.75747
21:58:10|0.75747
21:58:11|0.75747
21:58:12|0.75747
21:58:13|0.7574
21:58:14|0.7574
21:58:15|0.7574
21:58:16|0.7574
21:58:17|0.7574
21:58:18|0.7574
21:58:19|0.7574
21:58:20|0.7574
21:58:21|0.7574
21:58:22|0.7574
21:58:23|0.75803
21:58:24|0.7567
21:58:25|0.7567
21:58:27|0.7567
21:58:27|0.7567
21:58:28|0.7567
21:58:29|0.7567
21:58:30|0.75771
21:58:31|0.75771
21:58:32|0.7578
21:58:33|0.7578
21:58:34|0.7578
21:58:35|0.75779
21:58:36|0.75779
21:58:37|0.75779
21:58:38|0.75779
21:58:39|0.7578
21:58:40|0.7578
21:58:41|0.7578
21:58:43|0.7578
21:58:43|0.7578
21:58:44|0.7578
21:58:45|0.7578
21:58:46|0.7578
21:58:48|0.7578
21:58:48|0.7578
21:58:49|0.7578
21:58:50|0.7578
21:58:51|0.7578
21:58:52|0.7578
21:58:54|0.7578
21:58:55|0.7578
21:58:56|0.7578
21:58:57|0.7578
21:58:58|0.7578
21:59:00|0.7578
21:59:01|0.7578
21:59:02|0.75787
21:59:02|0.75787
21:59:03|0.75787
21:59:05|0.75787
21:59:06|0.75787
21:59:07|0.75787
21:59:08|0.75787
21:59:08|0.75787
21:59:10|0.75787
21:59:11|0.75763
21:59:12|0.75763
21:59:12|0.75763
21:59:13|0.75763
21:59:14|0.75763
21:59:15|0.75763
21:59:17|0.75763
21:59:17|0.75763
21:59:19|0.7577
21:59:20|0.7577
21:59:21|0.7577
21:59:22|0.7578
21:59:22|0.7578
21:59:24|0.7578
21:59:25|0.7578
21:59:26|0.7578
21:59:26|0.75793
21:59:28|0.75793
21:59:29|0.75793
21:59:30|0.75793
21:59:30|0.75793
21:59:31|0.75793
21:59:33|0.75779
21:59:34|0.75779
21:59:35|0.75779
21:59:36|0.75779
21:59:37|0.75779
21:59:38|0.75779
21:59:39|0.75779
21:59:40|0.75779
21:59:41|0.75779
21:59:41|0.75779
21:59:42|0.75779
21:59:44|0.75779
21:59:45|0.75779
21:59:46|0.75779
21:59:47|0.75784
21:59:48|0.75794
21:59:49|0.75794
21:59:50|0.75794
21:59:51|0.75794
21:59:51|0.75794
21:59:53|0.75794
21:59:53|0.75794
21:59:55|0.75794
21:59:56|0.75794
21:59:57|0.75794
21:59:58|0.75794
21:59:59|0.75794
22:00:00|0.75716
22:00:01|0.75716
22:00:02|0.75716
22:00:03|0.75716
22:00:05|0.75716
22:00:05|0.75716
22:00:06|0.75716
22:00:08|0.75716
22:00:08|0.75716
22:00:09|0.75716
22:00:10|0.75739
22:00:11|0.75739
22:00:13|0.75739
22:00:14|0.75739
22:00:14|0.75739
22:00:15|0.75739
22:00:16|0.75692
22:00:17|0.75692
22:00:19|0.75692
22:00:19|0.75692
22:00:20|0.75692
22:00:22|0.75754
22:00:22|0.75754
22:00:23|0.75754
22:00:25|0.75754
22:00:25|0.75754
22:00:26|0.75754
22:00:27|0.75754
22:00:29|0.75754
22:00:30|0.75754
22:00:31|0.75754
22:00:31|0.75754
22:00:33|0.75754
22:00:34|0.75754
22:00:35|0.75754
22:00:35|0.75754
22:00:36|0.75754
22:00:38|0.75754
22:00:39|0.75723
22:00:40|0.75723
22:00:41|0.75723
22:00:42|0.75723
22:00:43|0.75723
22:00:43|0.75733
22:00:44|0.75733
22:00:46|0.75733
22:00:46|0.75733
22:00:48|0.75733
22:00:49|0.75733
22:00:50|0.75733
22:00:51|0.75733
22:00:52|0.75733
22:00:52|0.75733
22:00:54|0.75733
22:00:54|0.75733
22:00:57|0.75733
22:00:58|0.75754
22:00:59|0.75754
22:01:00|0.7578
22:01:02|0.7578
22:01:03|0.7577
22:01:04|0.7577
22:01:05|0.7577
22:01:05|0.7577
22:01:06|0.7577
22:01:08|0.7577
22:01:09|0.7577
22:01:09|0.75774
22:01:11|0.75774
22:01:12|0.75774
22:01:14|0.75774
22:01:15|0.75774
22:01:15|0.75774
22:01:16|0.75774
22:01:17|0.75795
22:01:18|0.75795
22:01:20|0.75803
22:01:20|0.75803
22:01:22|0.75803
22:01:22|0.75803
22:01:24|0.75803
22:01:24|0.75803
22:01:25|0.75803
22:01:26|0.75803
22:01:28|0.75803
22:01:28|0.758
22:01:29|0.758
22:01:31|0.758
22:01:31|0.758
22:01:32|0.758
22:01:33|0.758
22:01:34|0.758
22:01:35|0.758
22:01:37|0.75794
22:01:37|0.75794
22:01:38|0.75844
22:01:39|0.75818
22:01:40|0.75819
22:01:43|0.75819
22:01:44|0.75757
22:01:45|0.75757
22:01:46|0.75838
22:01:47|0.75838
22:01:48|0.75838
22:01:49|0.75838
22:01:50|0.75838
22:01:51|0.75709
22:01:52|0.75709
22:01:53|0.75709
22:01:54|0.75709
22:01:55|0.7572
22:01:56|0.7572
22:01:58|0.75819
22:01:59|0.75819
22:02:00|0.75856
22:02:01|0.75856
22:02:02|0.75869
22:02:03|0.75869
22:02:05|0.75869
22:02:06|0.75875
22:02:06|0.75875
22:02:07|0.75843
22:02:08|0.75843
22:02:10|0.75843
22:02:11|0.75843
22:02:12|0.75843
22:02:13|0.75843
22:02:14|0.75843
22:02:15|0.75843
22:02:16|0.75843
22:02:17|0.75843
22:02:18|0.75843
22:02:19|0.75843
22:02:20|0.75843
22:02:22|0.75843
22:02:22|0.75843
22:02:24|0.75843
22:02:24|0.75843
22:02:25|0.75843
22:02:27|0.75843
22:02:29|0.75843
22:02:30|0.75843
22:02:30|0.7587
22:02:31|0.7587
22:02:32|0.7587
22:02:34|0.75708
22:02:34|0.75708
22:02:35|0.75708
22:02:36|0.75708
22:02:37|0.75801
22:02:39|0.75801
22:02:39|0.75702
22:02:40|0.75702
22:02:41|0.75702
22:02:43|0.75702
22:02:43|0.75702
22:02:45|0.75702
22:02:46|0.75702
22:02:47|0.75702
22:02:48|0.75702
22:02:49|0.75702
22:02:50|0.75702
22:02:51|0.75702
22:02:51|0.75702
22:02:53|0.75807
22:02:53|0.75807
22:02:55|0.75807
22:02:55|0.75717
22:02:57|0.75717
22:02:59|0.7577
22:03:00|0.7577
22:03:00|0.7577
22:03:01|0.7577
22:03:03|0.7577
22:03:04|0.7577
22:03:05|0.7577
22:03:06|0.7577
22:03:07|0.75762
22:03:08|0.75762
22:03:09|0.75762
22:03:10|0.75762
22:03:11|0.75762
22:03:12|0.75762
22:03:14|0.75762
22:03:15|0.75762
22:03:16|0.75762
22:03:18|0.75762
22:03:19|0.75762
22:03:21|0.75762
22:03:21|0.75762
22:03:23|0.75762
22:03:24|0.75762
22:03:25|0.75762
22:03:26|0.75762
22:03:27|0.75762
22:03:28|0.75762
22:03:29|0.75762
22:03:30|0.75762
22:03:32|0.75795
22:03:32|0.75795
22:03:33|0.75795
22:03:34|0.75795
22:03:35|0.75795
22:03:37|0.75795
22:03:38|0.75771
22:03:39|0.75771
22:03:40|0.75771
22:03:41|0.75771
22:03:42|0.75713
22:03:43|0.75712
22:03:44|0.75712
22:03:45|0.75712
22:03:46|0.7567
22:03:47|0.7567
22:03:48|0.75707
22:03:49|0.75707
22:03:50|0.75707
22:03:51|0.75707
22:03:52|0.75707
22:03:53|0.75707
22:03:54|0.75707
22:03:55|0.75707
22:03:56|0.75707
22:03:57|0.75707
22:03:58|0.75707
22:03:59|0.75701
22:04:00|0.75751
22:04:01|0.75751
22:04:02|0.75751
22:04:03|0.75751
22:04:04|0.75751
22:04:05|0.75751
22:04:06|0.75751
22:04:07|0.75751
22:04:08|0.75751
22:04:09|0.75751
22:04:10|0.75751
22:04:11|0.75751
22:04:14|0.75751
22:04:15|0.75762
22:04:16|0.75762
22:04:17|0.75762
22:04:17|0.75762
22:04:19|0.75762
22:04:20|0.75763
22:04:22|0.75763
22:04:23|0.75763
22:04:24|0.75763
22:04:25|0.75763
22:04:26|0.75763
22:04:27|0.75763
22:04:28|0.75763
22:04:29|0.75763
22:04:30|0.75763
22:04:31|0.75763
22:04:32|0.75763
22:04:34|0.75798
22:04:35|0.75798
22:04:36|0.75798
22:04:36|0.75798
22:04:37|0.75798
22:04:39|0.75798
22:04:40|0.75798
22:04:41|0.75798
22:04:42|0.75798
22:04:42|0.75798
22:04:43|0.75798
22:04:45|0.75798
22:04:45|0.75798
22:04:47|0.75798
22:04:47|0.75798
22:04:49|0.75798
22:04:49|0.75797
22:04:51|0.75797
22:04:52|0.75797
22:04:52|0.75797
22:04:53|0.75797
22:04:55|0.75797
22:04:55|0.75797
22:04:57|0.75797
22:04:57|0.75797
22:04:59|0.75797
22:05:00|0.75797
22:05:01|0.75797
22:05:02|0.75797
22:05:03|0.7577
22:05:04|0.7577
22:05:05|0.7577
22:05:06|0.7577
22:05:07|0.7577
22:05:08|0.7577
22:05:09|0.7577
22:05:10|0.7577
22:05:11|0.7577
22:05:12|0.7577
22:05:13|0.7577
22:05:14|0.7577
22:05:16|0.7577
22:05:17|0.7577
22:05:17|0.7577
22:05:19|0.7577
22:05:20|0.75769
22:05:21|0.75769
22:05:22|0.75769
22:05:23|0.75769
22:05:24|0.75769
22:05:25|0.75769
22:05:26|0.75769
22:05:27|0.75769
22:05:28|0.75769
22:05:29|0.75769
22:05:30|0.75769
22:05:31|0.75769
22:05:32|0.75769
22:05:33|0.7577
22:05:34|0.7577
22:05:35|0.7577
22:05:36|0.7577
22:05:37|0.7577
22:05:38|0.7577
22:05:39|0.7577
22:05:40|0.7577
22:05:41|0.7577
22:05:42|0.7577
22:05:43|0.75782
22:05:44|0.75782
22:05:45|0.75782
22:05:46|0.75782
22:05:47|0.75782
22:05:48|0.75782
22:05:49|0.75817
22:05:50|0.75817
22:05:51|0.75817
22:05:52|0.75817
22:05:53|0.75817
22:05:55|0.75817
22:05:55|0.75839
22:05:56|0.75839
22:05:57|0.75839
22:05:58|0.75839
22:06:00|0.75839
22:06:00|0.75839
22:06:02|0.75839
22:06:03|0.7584
22:06:03|0.7584
22:06:05|0.7584
22:06:06|0.7587
22:06:06|0.7587
22:06:08|0.7587
22:06:08|0.7587
22:06:10|0.7587
22:06:10|0.7587
22:06:11|0.7587
22:06:13|0.7587
22:06:13|0.7587
22:06:15|0.7587
22:06:17|0.7587
22:06:18|0.75871
22:06:19|0.75871
22:06:21|0.75871
22:06:22|0.75871
22:06:23|0.75871
22:06:24|0.75871
22:06:25|0.75871
22:06:26|0.75871
22:06:27|0.75871
22:06:28|0.75871
22:06:29|0.75871
22:06:30|0.75871
22:06:31|0.75871
22:06:32|0.75871
22:06:33|0.75871
22:06:34|0.75871
22:06:35|0.75871
22:06:36|0.75871
22:06:37|0.75871
22:06:38|0.75851
22:06:40|0.75851
22:06:41|0.75851
22:06:42|0.75851
22:06:43|0.75851
22:06:44|0.75851
22:06:45|0.75851
22:06:46|0.75851
22:06:47|0.75851
22:06:48|0.75851
22:06:49|0.75851
22:06:50|0.75851
22:06:51|0.75851
22:06:52|0.75851
22:06:53|0.75866
22:06:54|0.75866
22:06:55|0.75866
22:06:56|0.75866
22:06:57|0.75866
22:06:58|0.75866
22:07:00|0.75868
22:07:00|0.75868
22:07:01|0.75868
22:07:02|0.75868
22:07:04|0.75868
22:07:05|0.75868
22:07:06|0.75868
22:07:06|0.75868
22:07:07|0.75868
22:07:08|0.75868
22:07:09|0.75868
22:07:11|0.75868
22:07:11|0.75867
22:07:13|0.75867
22:07:13|0.75867
22:07:15|0.75867
22:07:16|0.75867
22:07:17|0.75834
22:07:19|0.75834
22:07:20|0.75834
22:07:21|0.75741
22:07:22|0.75741
22:07:23|0.75827
22:07:24|0.75827
22:07:25|0.75827
22:07:27|0.75827
22:07:28|0.75827
22:07:29|0.75827
22:07:30|0.75827
22:07:31|0.75827
22:07:32|0.75827
22:07:32|0.75827
22:07:33|0.75827
22:07:35|0.75827
22:07:35|0.75827
22:07:38|0.75827
22:07:38|0.75827
22:07:39|0.75817
22:07:40|0.75817
22:07:41|0.75817
22:07:43|0.75817
22:07:43|0.75817
22:07:44|0.75817
22:07:45|0.75817
22:07:46|0.75817
22:07:48|0.75817
22:07:48|0.75817
22:07:49|0.75817
22:07:50|0.75817
22:07:52|0.75817
22:07:52|0.75817
22:07:54|0.75817
22:07:55|0.75817
22:07:55|0.75817
22:07:56|0.75817
22:07:57|0.75817
22:07:59|0.75817
22:08:00|0.75748
22:08:01|0.75811
22:08:02|0.75811
22:08:03|0.75811
22:08:04|0.75811
22:08:05|0.75811
22:08:06|0.75811
22:08:07|0.75811
22:08:08|0.75811
22:08:09|0.75811
22:08:10|0.75811
22:08:11|0.75811
22:08:12|0.75811
22:08:13|0.75811
22:08:14|0.75811
22:08:15|0.75811
22:08:16|0.7581
22:08:18|0.7581
22:08:19|0.7581
22:08:21|0.7581
22:08:22|0.7581
22:08:23|0.7581
22:08:24|0.7581
22:08:25|0.7581
22:08:27|0.7581
22:08:27|0.7581
22:08:29|0.7581
22:08:30|0.7581
22:08:32|0.7581
22:08:33|0.7581
22:08:34|0.7581
22:08:34|0.7581
22:08:35|0.7581
22:08:37|0.7581
22:08:37|0.7581
22:08:38|0.7581
22:08:39|0.7581
22:08:40|0.7581
22:08:41|0.7581
22:08:42|0.7581
22:08:44|0.7581
22:08:45|0.7581
22:08:45|0.7581
22:08:46|0.7581
22:08:48|0.7581
22:08:48|0.75811
22:08:49|0.75811
22:08:51|0.75811
22:08:51|0.75811
22:08:53|0.75811
22:08:54|0.75811
22:08:54|0.75811
22:08:56|0.75811
22:08:57|0.75811
22:08:58|0.75811
22:08:59|0.75811
22:09:00|0.75811
22:09:01|0.75811
22:09:02|0.75811
22:09:03|0.75811
22:09:03|0.75811
22:09:05|0.75811
22:09:06|0.75811
22:09:06|0.75811
22:09:08|0.75811
22:09:09|0.75811
22:09:10|0.75811
22:09:11|0.75811
22:09:12|0.75811
22:09:13|0.75811
22:09:14|0.7587
22:09:15|0.7587
22:09:16|0.7587
22:09:17|0.7587
22:09:18|0.7587
22:09:20|0.75869
22:09:21|0.75868
22:09:22|0.75868
22:09:23|0.75868
22:09:24|0.75868
22:09:25|0.75868
22:09:27|0.75868
22:09:28|0.75868
22:09:29|0.75868
22:09:30|0.75868
22:09:31|0.75868
22:09:32|0.75868
22:09:33|0.75868
22:09:33|0.75868
22:09:34|0.75846
22:09:36|0.75846
22:09:37|0.75846
22:09:38|0.75846
22:09:39|0.75846
22:09:39|0.75846
22:09:40|0.75846
22:09:41|0.75846
22:09:47|0.75846
22:09:48|0.75846
22:09:49|0.75848
22:09:51|0.75848
22:09:52|0.75848
22:09:53|0.75848
22:09:54|0.75871
22:09:55|0.75871
22:09:56|0.75871
22:09:57|0.75871
22:09:58|0.75871
22:09:59|0.75871
22:10:00|0.75871
22:10:01|0.75871
22:10:02|0.75871
22:10:03|0.7587
22:10:04|0.7587
22:10:05|0.7587
22:10:06|0.7587
22:10:07|0.7587
22:10:08|0.7587
22:10:09|0.7587
22:10:10|0.7587
22:10:11|0.7587
22:10:12|0.7587
22:10:13|0.7587
22:10:14|0.7587
22:10:15|0.7587
22:10:16|0.7587
22:10:17|0.7587
22:10:18|0.7587
22:10:19|0.7587
22:10:21|0.7587
22:10:22|0.7587
22:10:24|0.7587
22:10:25|0.7587
22:10:26|0.7587
22:10:27|0.7587
22:10:28|0.7587
22:10:29|0.7587
22:10:30|0.7587
22:10:31|0.7587
22:10:32|0.7587
22:10:34|0.7587
22:10:35|0.75807
22:10:35|0.75807
22:10:37|0.75807
22:10:37|0.75807
22:10:39|0.75807
22:10:40|0.75807
22:10:41|0.75807
22:10:42|0.75807
22:10:43|0.75807
22:10:44|0.75807
22:10:45|0.75807
22:10:45|0.75865
22:10:46|0.75865
22:10:47|0.75865
22:10:48|0.75865
22:10:50|0.75865
22:10:52|0.75852
22:10:52|0.75852
22:10:53|0.75852
22:10:54|0.75852
22:10:55|0.75852
22:10:56|0.75852
22:10:57|0.75852
22:10:58|0.75852
22:10:59|0.75867
22:11:00|0.75869
22:11:01|0.75869
22:11:02|0.75869
22:11:04|0.75869
22:11:04|0.75907
22:11:05|0.75907
22:11:07|0.75907
22:11:07|0.75907
22:11:08|0.75907
22:11:10|0.75907
22:11:10|0.75907
22:11:12|0.75907
22:11:12|0.75907
22:11:14|0.75907
22:11:15|0.75907
22:11:15|0.75907
22:11:16|0.75907
22:11:17|0.75907
22:11:18|0.75907
22:11:19|0.75907
22:11:21|0.75907
22:11:22|0.75907
22:11:24|0.75907
22:11:25|0.75907
22:11:26|0.75907
22:11:27|0.75907
22:11:28|0.7591
22:11:29|0.7592
22:11:31|0.7592
22:11:31|0.7592
22:11:33|0.7592
22:11:34|0.7592
22:11:35|0.7592
22:11:36|0.75944
22:11:37|0.75944
22:11:37|0.75944
22:11:39|0.75944
22:11:40|0.75949
22:11:41|0.75949
22:11:42|0.75949
22:11:42|0.75949
22:11:44|0.75949
22:11:45|0.75949
22:11:46|0.75949
22:11:46|0.75949
22:11:48|0.75946
22:11:50|0.75946
22:11:50|0.75946
22:11:52|0.75946
22:11:53|0.75946
22:11:54|0.75946
22:11:54|0.75946
22:11:55|0.75946
22:11:56|0.7596
22:11:58|0.7596
22:11:58|0.7596
22:11:59|0.7597
22:12:00|0.7597
22:12:02|0.7597
22:12:02|0.7597
22:12:03|0.7597
22:12:04|0.75979
22:12:05|0.75979
22:12:06|0.75979
22:12:07|0.75978
22:12:09|0.75978
22:12:09|0.75978
22:12:10|0.75978
22:12:12|0.75978
22:12:13|0.75978
22:12:13|0.7597
22:12:15|0.75978
22:12:16|0.75978
22:12:16|0.75978
22:12:18|0.75978
22:12:18|0.75978
22:12:20|0.75978
22:12:20|0.75979
22:12:22|0.75979
22:12:23|0.75979
22:12:25|0.75979
22:12:25|0.75979
22:12:27|0.75979
22:12:28|0.75979
22:12:29|0.75979
22:12:31|0.75979
22:12:32|0.75979
22:12:33|0.75979
22:12:33|0.75974
22:12:35|0.75974
22:12:35|0.75974
22:12:37|0.75974
22:12:38|0.7597
22:12:39|0.75971
22:12:40|0.75971
22:12:41|0.75971
22:12:41|0.75909
22:12:43|0.75909
22:12:44|0.75909
22:12:45|0.75909
22:12:46|0.75909
22:12:47|0.75968
22:12:48|0.75968
22:12:50|0.75968
22:12:50|0.75968
22:12:52|0.75968
22:12:53|0.75968
22:12:53|0.75968
22:12:54|0.75931
22:12:55|0.75931
22:12:56|0.75931
22:12:57|0.75931
22:12:59|0.75931
22:13:00|0.75931
22:13:00|0.75931
22:13:01|0.75931
22:13:02|0.75931
22:13:03|0.75931
22:13:04|0.75931
22:13:06|0.75931
22:13:06|0.75931
22:13:07|0.75931
22:13:09|0.75931
22:13:09|0.75931
22:13:10|0.75931
22:13:11|0.75982
22:13:12|0.75982
22:13:13|0.75982
22:13:14|0.75982
22:13:15|0.75982
22:13:17|0.75982
22:13:18|0.75982
22:13:19|0.75982
22:13:19|0.75978
22:13:21|0.75978
22:13:21|0.75978
22:13:23|0.75979
22:13:24|0.75979
22:13:25|0.75979
22:13:27|0.75979
22:13:28|0.75979
22:13:29|0.75999
22:13:30|0.75999
22:13:30|0.75999
22:13:32|0.75999
22:13:33|0.75999
22:13:33|0.75999
22:13:35|0.75999
22:13:36|0.75999
22:13:36|0.75999
22:13:37|0.75999
22:13:38|0.75999
22:13:40|0.75999
22:13:40|0.75999
22:13:42|0.75999
22:13:43|0.75999
22:13:43|0.75999
22:13:44|0.75999
22:13:45|0.75999
22:13:47|0.75999
22:13:48|0.75999
22:13:49|0.75999
22:13:50|0.75999
22:13:51|0.75999
22:13:52|0.75999
22:13:53|0.75999
22:13:54|0.75999
22:13:55|0.75999
22:13:56|0.75999
22:13:57|0.75999
22:13:58|0.75999
22:13:59|0.75999
22:13:59|0.75999
22:14:01|0.76
22:14:02|0.76
22:14:03|0.76
22:14:04|0.76
22:14:05|0.76
22:14:06|0.76
22:14:07|0.76
22:14:08|0.76
22:14:10|0.7601
22:14:10|0.7601
22:14:11|0.76019
22:14:12|0.76019
22:14:13|0.76019
22:14:14|0.76019
22:14:15|0.76019
22:14:17|0.76019
22:14:17|0.76019
22:14:19|0.76019
22:14:19|0.76019
22:14:21|0.76019
22:14:21|0.76028
22:14:23|0.76028
22:14:24|0.7603
22:14:25|0.76049
22:14:27|0.76049
22:14:28|0.76049
22:14:29|0.7605
22:14:30|0.7605
22:14:32|0.7605
22:14:32|0.76013
22:14:33|0.7607
22:14:34|0.7607
22:14:35|0.7607
22:14:36|0.7607
22:14:38|0.7607
22:14:39|0.7607
22:14:40|0.76076
22:14:40|0.7607
22:14:42|0.7607
22:14:42|0.7607
22:14:43|0.7607
22:14:45|0.7607
22:14:46|0.7607
22:14:46|0.7607
22:14:48|0.7607
22:14:48|0.7607
22:14:50|0.7607
22:14:50|0.7607
22:14:52|0.7607
22:14:53|0.7607
22:14:54|0.7607
22:14:55|0.7607
22:14:56|0.7607
22:14:57|0.7607
22:14:58|0.7607
22:14:59|0.7607
22:15:00|0.7607
22:15:01|0.7607
22:15:02|0.7607
22:15:03|0.7607
22:15:05|0.7607
22:15:05|0.7607
22:15:07|0.7607
22:15:07|0.7607
22:15:09|0.7607
22:15:10|0.7609
22:15:11|0.761
22:15:13|0.7611
22:15:13|0.7611
22:15:14|0.7611
22:15:16|0.7611
22:15:17|0.7611
22:15:18|0.7611
22:15:19|0.7611
22:15:20|0.7611
22:15:21|0.7611
22:15:23|0.7611
22:15:24|0.7611
22:15:26|0.7611
22:15:26|0.7611
22:15:28|0.7611
22:15:29|0.7612
22:15:30|0.7612
22:15:31|0.7612
22:15:31|0.7612
22:15:32|0.7612
22:15:34|0.7612
22:15:35|0.7612
22:15:35|0.7612
22:15:37|0.7612
22:15:38|0.7612
22:15:39|0.7613
22:15:39|0.7613
22:15:41|0.7613
22:15:42|0.7613
22:15:43|0.7613
22:15:44|0.7613
22:15:45|0.7613
22:15:45|0.7613
22:15:47|0.7613
22:15:47|0.7613
22:15:51|0.7613
22:15:52|0.7613
22:15:53|0.7613
22:15:55|0.7613
22:15:55|0.7613
22:15:57|0.7613
22:15:58|0.7613
22:15:58|0.7613
22:15:59|0.7613
22:16:01|0.7613
22:16:02|0.7613
22:16:02|0.7613
22:16:03|0.7613
22:16:04|0.7613
22:16:06|0.7613
22:16:07|0.7616
22:16:08|0.7616
22:16:09|0.7616
22:16:10|0.7616
22:16:11|0.7616
22:16:12|0.7616
22:16:13|0.7616
22:16:14|0.7616
22:16:15|0.7616
22:16:17|0.7616
22:16:17|0.7617
22:16:19|0.7617
22:16:19|0.7617
22:16:20|0.7617
22:16:21|0.7617
22:16:23|0.7617
22:16:24|0.7617
22:16:25|0.7617
22:16:26|0.7617
22:16:27|0.7617
22:16:27|0.7617
22:16:29|0.7617
22:16:30|0.7617
22:16:31|0.7617
22:16:32|0.7617
22:16:33|0.7617
22:16:33|0.7617
22:16:34|0.7617
22:16:36|0.7617
22:16:37|0.7617
22:16:38|0.7617
22:16:39|0.7617
22:16:40|0.7617
22:16:41|0.7617
22:16:42|0.7617
22:16:43|0.7617
22:16:44|0.7617
22:16:44|0.7617
22:16:46|0.7617
22:16:47|0.7617
22:16:47|0.7617
22:16:49|0.7617
22:16:50|0.7617
22:16:51|0.7617
22:16:52|0.7617
22:16:53|0.7617
22:16:54|0.7617
22:16:55|0.7617
22:16:57|0.76179
22:16:57|0.76179
22:16:58|0.76179
22:16:59|0.76179
22:17:00|0.76179
22:17:02|0.76179
22:17:02|0.76179
22:17:03|0.76179
22:17:05|0.76179
22:17:06|0.76179
22:17:07|0.76179
22:17:08|0.76179
22:17:09|0.76179
22:17:10|0.76179
22:17:10|0.76179
22:17:12|0.76179
22:17:13|0.76179
22:17:14|0.76179
22:17:15|0.76179
22:17:15|0.76179
22:17:16|0.76179
22:17:18|0.76179
22:17:18|0.76179
22:17:20|0.7618
22:17:21|0.7618
22:17:22|0.7618
22:17:23|0.7618
22:17:24|0.7618
22:17:25|0.7618
22:17:26|0.7618
22:17:26|0.7618
22:17:28|0.7618
22:17:29|0.7618
22:17:29|0.7618
22:17:31|0.7618
22:17:32|0.7618
22:17:32|0.7618
22:17:34|0.7618
22:17:35|0.7618
22:17:36|0.7618
22:17:36|0.7618
22:17:38|0.7618
22:17:39|0.7618
22:17:40|0.7618
22:17:40|0.7618
22:17:41|0.7618
22:17:43|0.7618
22:17:45|0.7618
22:17:45|0.7618
22:17:46|0.7618
22:17:48|0.7618
22:17:48|0.7618
22:17:49|0.7618
22:17:50|0.7618
22:17:52|0.7618
22:17:52|0.7618
22:17:53|0.7618
22:17:54|0.7618
22:17:55|0.7618
22:17:56|0.7618
22:17:58|0.7618
22:17:58|0.7618
22:17:59|0.7618
22:18:00|0.7618
22:18:02|0.7618
22:18:03|0.7618
22:18:04|0.7618
22:18:04|0.7618
22:18:06|0.7618
22:18:06|0.7618
22:18:08|0.7618
22:18:09|0.7618
22:18:09|0.7618
22:18:10|0.7618
22:18:11|0.7618
22:18:12|0.7618
22:18:14|0.7618
22:18:15|0.7618
22:18:15|0.7618
22:18:17|0.7618
22:18:18|0.7618
22:18:19|0.7618
22:18:20|0.7618
22:18:21|0.7618
22:18:23|0.7608
22:18:23|0.7608
22:18:24|0.7608
22:18:26|0.7608
22:18:27|0.7608
22:18:28|0.7608
22:18:30|0.7608
22:18:31|0.7608
22:18:32|0.7608
22:18:33|0.7608
22:18:33|0.7608
22:18:35|0.7608
22:18:36|0.7608
22:18:37|0.7608
22:18:37|0.7608
22:18:39|0.7608
22:18:40|0.7606
22:18:41|0.7606
22:18:42|0.7606
22:18:43|0.76092
22:18:44|0.76092
22:18:46|0.76092
22:18:46|0.76092
22:18:47|0.76092
22:18:48|0.76092
22:18:49|0.76092
22:18:51|0.76092
22:18:52|0.76092
22:18:52|0.76092
22:18:53|0.76092
22:18:55|0.76092
22:18:56|0.76092
22:18:56|0.76092
22:18:57|0.76092
22:18:58|0.76092
22:19:00|0.76092
22:19:01|0.76092
22:19:02|0.76092
22:19:02|0.76092
22:19:03|0.76092
22:19:05|0.76092
22:19:06|0.76092
22:19:07|0.76092
22:19:08|0.76092
22:19:09|0.76092
22:19:10|0.76092
22:19:12|0.76092
22:19:12|0.76092
22:19:14|0.76092
22:19:14|0.76092
22:19:16|0.76092
22:19:17|0.76092
22:19:17|0.76092
22:19:19|0.75968
22:19:21|0.75968
22:19:22|0.75968
22:19:23|0.75968
22:19:23|0.75968
22:19:26|0.75968
22:19:26|0.75968
22:19:28|0.75968
22:19:28|0.75968
22:19:30|0.75968
22:19:30|0.75968
22:19:32|0.75968
22:19:33|0.75968
22:19:33|0.75968
22:19:35|0.75968
22:19:36|0.75968
22:19:37|0.75968
22:19:37|0.75968
22:19:39|0.75968
22:19:40|0.76024
22:19:40|0.76024
22:19:42|0.76024
22:19:43|0.76024
22:19:44|0.76024
22:19:45|0.76024
22:19:46|0.76024
22:19:47|0.76024
22:19:49|0.76024
22:19:50|0.76024
22:19:50|0.76024
22:19:51|0.76024
22:19:52|0.7596
22:19:54|0.7596
22:19:55|0.7596
22:19:56|0.7596
22:19:57|0.7596
22:19:58|0.7596
22:19:59|0.7596
22:20:01|0.76027
22:20:01|0.76027
22:20:02|0.76027
22:20:03|0.76027
22:20:04|0.76027
22:20:05|0.76027
22:20:06|0.76027
22:20:07|0.76027
22:20:08|0.76027
22:20:09|0.76027
22:20:10|0.76027
22:20:13|0.76027
22:20:13|0.76027
22:20:15|0.76027
22:20:15|0.76027
22:20:17|0.76027
22:20:18|0.76027
22:20:18|0.76027
22:20:21|0.76027
22:20:22|0.76027
22:20:24|0.76027
22:20:25|0.76027
22:20:25|0.76027
22:20:26|0.76027
22:20:27|0.76027
22:20:28|0.76027
22:20:29|0.76027
22:20:31|0.76027
22:20:31|0.76027
22:20:33|0.76027
22:20:33|0.76027
22:20:34|0.76027
22:20:36|0.75951
22:20:36|0.75951
22:20:37|0.7592
22:20:38|0.7592
22:20:39|0.7592
22:20:41|0.7592
22:20:41|0.7592
22:20:43|0.75891
22:20:43|0.75891
22:20:44|0.75891
22:20:45|0.75891
22:20:47|0.75808
22:20:47|0.75907
22:20:48|0.75907
22:20:49|0.75907
22:20:50|0.75907
22:20:52|0.75907
22:20:52|0.75907
22:20:53|0.75907
22:20:54|0.75907
22:20:56|0.75907
22:20:57|0.75907
22:20:57|0.75907
22:20:58|0.75907
22:21:00|0.75907
22:21:01|0.75907
22:21:02|0.75907
22:21:03|0.75907
22:21:04|0.75907
22:21:05|0.75907
22:21:06|0.75907
22:21:07|0.75882
22:21:08|0.75882
22:21:09|0.75882
22:21:10|0.75882
22:21:11|0.75882
22:21:12|0.75882
22:21:13|0.75882
22:21:14|0.75882
22:21:15|0.75882
22:21:16|0.75882
22:21:18|0.75882
22:21:18|0.75882
22:21:19|0.75856
22:21:21|0.75856
22:21:22|0.75856
22:21:24|0.75856
22:21:25|0.75856
22:21:25|0.75856
22:21:27|0.75856
22:21:28|0.75863
22:21:29|0.75863
22:21:30|0.75863
22:21:31|0.75863
22:21:33|0.75863
22:21:33|0.75863
22:21:35|0.75863
22:21:36|0.75863
22:21:37|0.75863
22:21:38|0.7591
22:21:39|0.7591
22:21:40|0.7591
22:21:41|0.7591
22:21:42|0.7591
22:21:43|0.7591
22:21:44|0.7591
22:21:45|0.7591
22:21:46|0.7591
22:21:47|0.7591
22:21:48|0.7591
22:21:49|0.7591
22:21:50|0.7591
22:21:51|0.7591
22:21:52|0.7591
22:21:53|0.7591
22:21:54|0.7591
22:21:55|0.7591
22:21:56|0.7591
22:21:57|0.7591
22:21:58|0.7591
22:21:59|0.7591
22:22:00|0.7591
22:22:01|0.7591
22:22:02|0.7591
22:22:03|0.7591
22:22:04|0.7591
22:22:05|0.7591
22:22:06|0.7591
22:22:07|0.7591
22:22:08|0.7591
22:22:09|0.7594
22:22:11|0.7594
22:22:11|0.7591
22:22:13|0.7591
22:22:13|0.7591
22:22:15|0.7591
22:22:15|0.7594
22:22:16|0.7594
22:22:18|0.7594
22:22:19|0.7594
22:22:19|0.75903
22:22:20|0.75903
22:22:23|0.75903
22:22:24|0.75903
22:22:25|0.75903
22:22:26|0.7597
22:22:28|0.7597
22:22:29|0.7597
22:22:30|0.7597
22:22:31|0.7597
22:22:32|0.7597
22:22:33|0.7597
22:22:35|0.7597
22:22:35|0.7597
22:22:37|0.7597
22:22:38|0.7597
22:22:39|0.7597
22:22:40|0.7597
22:22:41|0.7597
22:22:41|0.7597
22:22:43|0.7597
22:22:44|0.7597
22:22:45|0.7597
22:22:46|0.7597
22:22:46|0.7597
22:22:47|0.7597
22:22:50|0.7597
22:22:51|0.7597
22:22:51|0.7597
22:22:53|0.7597
22:22:53|0.7597
22:22:55|0.7597
22:22:55|0.7597
22:22:56|0.7597
22:22:57|0.7597
22:22:58|0.7597
22:23:00|0.7597
22:23:01|0.7597
22:23:02|0.7597
22:23:03|0.7597
22:23:04|0.7597
22:23:05|0.7597
22:23:07|0.7597
22:23:08|0.7597
22:23:09|0.7597
22:23:09|0.7597
22:23:12|0.7597
22:23:13|0.7597
22:23:14|0.7597
22:23:15|0.7597
22:23:16|0.7597
22:23:17|0.7597
22:23:18|0.7597
22:23:19|0.7597
22:23:20|0.7597
22:23:21|0.7597
22:23:22|0.7597
22:23:24|0.7597
22:23:25|0.7597
22:23:26|0.75932
22:23:28|0.75932
22:23:28|0.75932
22:23:30|0.75932
22:23:31|0.75932
22:23:32|0.75932
22:23:33|0.75932
22:23:34|0.75932
22:23:35|0.75932
22:23:36|0.75932
22:23:37|0.75932
22:23:38|0.75932
22:23:39|0.75932
22:23:40|0.75932
22:23:41|0.75932
22:23:42|0.75932
22:23:43|0.75932
22:23:44|0.75932
22:23:45|0.75932
22:23:46|0.75932
22:23:47|0.75932
22:23:48|0.75932
22:23:49|0.75932
22:23:50|0.75932
22:23:51|0.75932
22:23:52|0.75932
22:23:53|0.75932
22:23:54|0.75932
22:23:55|0.75932
22:23:56|0.75932
22:23:57|0.75932
22:23:58|0.75932
22:23:59|0.75932
22:24:00|0.75863
22:24:01|0.75863
22:24:02|0.75863
22:24:03|0.75863
22:24:04|0.75863
22:24:05|0.75863
22:24:06|0.75863
22:24:07|0.75863
22:24:08|0.75863
22:24:09|0.75863
22:24:10|0.75863
22:24:11|0.75863
22:24:14|0.75863
22:24:15|0.75863
22:24:15|0.75863
22:24:17|0.75863
22:24:17|0.75863
22:24:19|0.75863
22:24:19|0.75863
22:24:21|0.75863
22:24:21|0.75863
22:24:22|0.75863
22:24:24|0.75863
22:24:25|0.75863
22:24:26|0.75863
22:24:27|0.75863
22:24:28|0.75863
22:24:29|0.75863
22:24:30|0.75863
22:24:32|0.75863
22:24:32|0.75863
22:24:33|0.75863
22:24:34|0.75863
22:24:35|0.75863
22:24:37|0.75863
22:24:37|0.75863
22:24:38|0.75863
22:24:39|0.75863
22:24:40|0.75863
22:24:42|0.75863
22:24:43|0.75863
22:24:44|0.75863
22:24:45|0.75863
22:24:46|0.75863
22:24:47|0.75863
22:24:48|0.75863
22:24:49|0.75863
22:24:50|0.75863
22:24:51|0.75863
22:24:51|0.75863
22:24:53|0.75863
22:24:54|0.75863
22:24:55|0.75863
22:24:56|0.75863
22:24:56|0.75863
22:24:57|0.75863
22:24:59|0.75863
22:25:01|0.75863
22:25:01|0.75863
22:25:02|0.75863
22:25:04|0.75863
22:25:05|0.75863
22:25:06|0.7579
22:25:08|0.7578
22:25:09|0.75718
22:25:10|0.75753
22:25:10|0.75753
22:25:11|0.75753
22:25:13|0.75753
22:25:15|0.75753
22:25:15|0.75753
22:25:17|0.75753
22:25:17|0.75753
22:25:19|0.75753
22:25:20|0.75744
22:25:21|0.75744
22:25:22|0.75744
22:25:23|0.75744
22:25:23|0.75744
22:25:25|0.75744
22:25:26|0.75744
22:25:26|0.75744
22:25:27|0.75744
22:25:29|0.75744
22:25:30|0.75744
22:25:30|0.75744
22:25:32|0.75744
22:25:33|0.75744
22:25:33|0.75744
22:25:35|0.75744
22:25:36|0.75744
22:25:37|0.75744
22:25:37|0.75744
22:25:39|0.75744
22:25:40|0.75744
22:25:40|0.75744
22:25:42|0.75744
22:25:42|0.75709
22:25:43|0.75709
22:25:44|0.75709
22:25:46|0.75709
22:25:46|0.75709
22:25:47|0.7571
22:25:49|0.7571
22:25:50|0.7571
22:25:51|0.7571
22:25:52|0.7571
22:25:53|0.7571
22:25:54|0.7571
22:25:56|0.7571
22:25:56|0.75744
22:25:58|0.75744
22:25:58|0.75744
22:26:00|0.75744
22:26:02|0.75744
22:26:03|0.75745
22:26:04|0.75745
22:26:04|0.75745
22:26:06|0.75745
22:26:07|0.75745
22:26:09|0.75745
22:26:09|0.75737
22:26:10|0.75744
22:26:11|0.75744
22:26:12|0.75744
22:26:14|0.75744
22:26:14|0.75744
22:26:15|0.75744
22:26:16|0.75744
22:26:17|0.75744
22:26:19|0.75744
22:26:20|0.75744
22:26:20|0.75744
22:26:21|0.75744
22:26:23|0.75744
22:26:23|0.75744
22:26:24|0.75744
22:26:26|0.75744
22:26:27|0.75744
22:26:27|0.75744
22:26:29|0.75744
22:26:30|0.75744
22:26:31|0.75744
22:26:32|0.75744
22:26:33|0.75744
22:26:35|0.75744
22:26:35|0.75744
22:26:36|0.75744
22:26:38|0.75744
22:26:39|0.75744
22:26:40|0.75703
22:26:41|0.75703
22:26:42|0.75703
22:26:43|0.75747
22:26:44|0.75747
22:26:45|0.75747
22:26:46|0.75747
22:26:47|0.75747
22:26:48|0.75747
22:26:49|0.757
22:26:50|0.757
22:26:51|0.757
22:26:52|0.757
22:26:53|0.757
22:26:54|0.757
22:26:55|0.757
22:26:56|0.757
22:26:57|0.757
22:26:58|0.757
22:26:59|0.757
22:27:00|0.757
22:27:02|0.757
22:27:02|0.757
22:27:04|0.75715
22:27:06|0.75715
22:27:06|0.75715
22:27:07|0.75715
22:27:09|0.75715
22:27:10|0.75716
22:27:10|0.75716
22:27:12|0.75716
22:27:12|0.75716
22:27:13|0.75716
22:27:15|0.75716
22:27:16|0.75716
22:27:16|0.75716
22:27:18|0.75724
22:27:19|0.75724
22:27:19|0.75724
22:27:21|0.75724
22:27:22|0.75724
22:27:23|0.75724
22:27:24|0.75724
22:27:24|0.75724
22:27:25|0.75724
22:27:26|0.75724
22:27:27|0.75724
22:27:29|0.75724
22:27:29|0.75724
22:27:30|0.75724
22:27:31|0.75728
22:27:33|0.75724
22:27:33|0.7569
22:27:35|0.7569
22:27:36|0.7569
22:27:36|0.7569
22:27:38|0.7569
22:27:39|0.7569
22:27:40|0.7569
22:27:41|0.7569
22:27:42|0.7569
22:27:44|0.7569
22:27:44|0.7569
22:27:45|0.7569
22:27:46|0.7569
22:27:47|0.7569
22:27:49|0.7569
22:27:50|0.7569
22:27:51|0.7569
22:27:51|0.7569
22:27:53|0.7569
22:27:54|0.7569
22:27:54|0.7569
22:27:55|0.7569
22:27:57|0.7569
22:27:57|0.7569
22:27:59|0.7569
22:28:00|0.75723
22:28:01|0.75723
22:28:02|0.7569
22:28:03|0.7569
22:28:04|0.7569
22:28:05|0.7569
22:28:07|0.7569
22:28:07|0.7569
22:28:08|0.7569
22:28:10|0.7569
22:28:11|0.7569
22:28:12|0.7569
22:28:13|0.7569
22:28:14|0.7569
22:28:15|0.7569
22:28:16|0.7569
22:28:17|0.7569
22:28:18|0.7569
22:28:19|0.7569
22:28:20|0.7569
22:28:21|0.7569
22:28:22|0.7569
22:28:23|0.7569
22:28:24|0.7569
22:28:26|0.7569
22:28:27|0.7569
22:28:28|0.7569
22:28:30|0.7569
22:28:31|0.7569
22:28:32|0.75672
22:28:33|0.7567
22:28:34|0.7567
22:28:34|0.7567
22:28:35|0.7567
22:28:37|0.7567
22:28:38|0.7567
22:28:39|0.7567
22:28:40|0.7567
22:28:41|0.7567
22:28:42|0.7567
22:28:43|0.7567
22:28:44|0.7567
22:28:45|0.7567
22:28:46|0.75686
22:28:47|0.75686
22:28:49|0.75686
22:28:49|0.75686
22:28:51|0.75686
22:28:51|0.75676
22:28:52|0.75676
22:28:54|0.75676
22:28:55|0.75676
22:28:55|0.75676
22:28:56|0.75676
22:28:57|0.75676
22:28:58|0.75676
22:29:00|0.75676
22:29:00|0.75676
22:29:02|0.75676
22:29:03|0.75676
22:29:04|0.75676
22:29:05|0.75429
22:29:06|0.75531
22:29:08|0.75184
22:29:09|0.75541
22:29:11|0.75184
22:29:11|0.75338
22:29:12|0.75393
22:29:14|0.75393
22:29:15|0.7528
22:29:16|0.7531
22:29:17|0.7532
22:29:18|0.7532
22:29:19|0.7535
22:29:20|0.75304
22:29:21|0.75304
22:29:22|0.75304
22:29:23|0.75304
22:29:24|0.75304
22:29:25|0.75304
22:29:27|0.75304
22:29:27|0.75304
22:29:29|0.75304
22:29:30|0.75304
22:29:31|0.75304
22:29:31|0.75304
22:29:32|0.75304
22:29:34|0.75304
22:29:35|0.75304
22:29:35|0.75304
22:29:36|0.75304
22:29:37|0.75304
22:29:38|0.75304
22:29:40|0.75304
22:29:40|0.75304
22:29:41|0.75304
22:29:43|0.75304
22:29:43|0.75304
22:29:45|0.75304
22:29:46|0.75304
22:29:47|0.75304
22:29:48|0.75304
22:29:48|0.75346
22:29:49|0.75331
22:29:51|0.75331
22:29:52|0.75331
22:29:53|0.75331
22:29:54|0.75331
22:29:54|0.75331
22:29:56|0.75331
22:29:57|0.75331
22:29:58|0.75331
22:29:58|0.75331
22:29:59|0.75331
22:30:00|0.75331
22:30:01|0.75331
22:30:02|0.75331
22:30:04|0.75331
22:30:05|0.7538
22:30:05|0.75419
22:30:11|0.7546
22:30:12|0.7557
22:30:13|0.7557
22:30:14|0.75651
22:30:15|0.75661
22:30:16|0.7567
22:30:17|0.7567
22:30:19|0.7567
22:30:20|0.75657
22:30:21|0.75657
22:30:22|0.75657
22:30:22|0.75657
22:30:24|0.75657
22:30:25|0.75657
22:30:26|0.75657
22:30:27|0.75657
22:30:28|0.75632
22:30:30|0.75632
22:30:31|0.75632
22:30:32|0.75631
22:30:32|0.75631
22:30:34|0.75631
22:30:35|0.75631
22:30:35|0.75631
22:30:37|0.75631
22:30:37|0.75631
22:30:39|0.75631
22:30:40|0.75631
22:30:41|0.75631
22:30:42|0.75631
22:30:43|0.75631
22:30:43|0.75631
22:30:45|0.75631
22:30:46|0.75631
22:30:47|0.75631
22:30:48|0.75631
22:30:49|0.75631
22:30:49|0.75631
22:30:51|0.75631
22:30:52|0.75631
22:30:52|0.75631
22:30:53|0.75631
22:30:55|0.75631
22:30:56|0.75631
22:30:56|0.75631
22:30:58|0.75631
22:30:59|0.75631
22:31:00|0.75631
22:31:01|0.75631
22:31:02|0.75631
22:31:03|0.75631
22:31:04|0.75631
22:31:06|0.75631
22:31:07|0.75631
22:31:07|0.75631
22:31:09|0.75631
22:31:10|0.75631
22:31:11|0.75631
22:31:12|0.75631
22:31:14|0.75631
22:31:16|0.75631
22:31:17|0.75631
22:31:17|0.75631
22:31:18|0.75631
22:31:20|0.75631
22:31:20|0.75631
22:31:22|0.75631
22:31:22|0.75681
22:31:24|0.75681
22:31:25|0.75681
22:31:25|0.75681
22:31:27|0.75681
22:31:27|0.75681
22:31:28|0.75681
22:31:29|0.75681
22:31:30|0.75681
22:31:31|0.75681
22:31:33|0.7568
22:31:34|0.7568
22:31:34|0.7568
22:31:36|0.7568
22:31:37|0.7568
22:31:38|0.7568
22:31:39|0.7568
22:31:40|0.7568
22:31:41|0.7568
22:31:43|0.7568
22:31:43|0.7568
22:31:45|0.7568
22:31:46|0.7568
22:31:47|0.7568
22:31:48|0.7569
22:31:49|0.7569
22:31:50|0.7569
22:31:51|0.7569
22:31:52|0.7569
22:31:53|0.7569
22:31:55|0.7569
22:31:55|0.7569
22:31:57|0.7569
22:31:57|0.7569
22:31:58|0.7569
22:31:59|0.757
22:32:00|0.757
22:32:02|0.757
22:32:03|0.75708
22:32:04|0.75708
22:32:05|0.75708
22:32:06|0.75708
22:32:07|0.75708
22:32:08|0.75708
22:32:09|0.75708
22:32:10|0.75708
22:32:11|0.75669
22:32:12|0.75669
22:32:13|0.75669
22:32:13|0.75669
22:32:15|0.75669
22:32:16|0.75669
22:32:17|0.75669
22:32:18|0.75669
22:32:19|0.75669
22:32:20|0.75669
22:32:21|0.75669
22:32:22|0.75669
22:32:23|0.75669
22:32:24|0.75669
22:32:25|0.75669
22:32:26|0.75669
22:32:27|0.75669
22:32:28|0.75669
22:32:30|0.75669
22:32:31|0.75688
22:32:31|0.75688
22:32:32|0.75688
22:32:33|0.75688
22:32:34|0.75688
22:32:35|0.75688
22:32:36|0.75688
22:32:38|0.75688
22:32:39|0.75688
22:32:41|0.75688
22:32:42|0.75688
22:32:42|0.75688
22:32:43|0.75688
22:32:44|0.75688
22:32:46|0.75688
22:32:46|0.75688
22:32:48|0.75688
22:32:48|0.75688
22:32:50|0.75688
22:32:50|0.75688
22:32:51|0.75688
22:32:53|0.75688
22:32:53|0.75688
22:32:54|0.75688
22:32:55|0.75688
22:32:57|0.75688
22:32:57|0.75688
22:32:58|0.75654
22:32:59|0.75654
22:33:00|0.75654
22:33:02|0.75654
22:33:03|0.75654
22:33:04|0.75654
22:33:04|0.75654
22:33:06|0.75654
22:33:07|0.75654
22:33:09|0.75654
22:33:10|0.75654
22:33:11|0.75654
22:33:12|0.75654
22:33:14|0.75571
22:33:15|0.75571
22:33:16|0.75571
22:33:17|0.75571
22:33:18|0.75571
22:33:19|0.75571
22:33:20|0.75628
22:33:21|0.75628
22:33:22|0.75628
22:33:23|0.75628
22:33:24|0.75689
22:33:25|0.75689
22:33:26|0.75689
22:33:27|0.75689
22:33:28|0.75689
22:33:29|0.75689
22:33:30|0.75636
22:33:31|0.75636
22:33:32|0.75644
22:33:33|0.75644
22:33:34|0.75644
22:33:35|0.75644
22:33:36|0.75644
22:33:37|0.75644
22:33:38|0.75644
22:33:40|0.75644
22:33:41|0.75644
22:33:41|0.75644
22:33:43|0.7568
22:33:43|0.7568
22:33:45|0.7568
22:33:46|0.7568
22:33:46|0.7568
22:33:47|0.7568
22:33:49|0.7568
22:33:49|0.7568
22:33:51|0.7568
22:33:51|0.7568
22:33:52|0.7568
22:33:54|0.7568
22:33:54|0.7568
22:33:56|0.7568
22:33:57|0.7568
22:33:57|0.7568
22:33:58|0.7568
22:33:59|0.7568
22:34:00|0.7568
22:34:01|0.7568
22:34:03|0.7568
22:34:04|0.7568
22:34:05|0.7568
22:34:05|0.7568
22:34:07|0.7568
22:34:07|0.7568
22:34:08|0.7568
22:34:10|0.7568
22:34:11|0.7568
22:34:12|0.7568
22:34:13|0.7568
22:34:14|0.7568
22:34:15|0.7568
22:34:16|0.7568
22:34:17|0.7568
22:34:18|0.7568
22:34:19|0.7568
22:34:20|0.7568
22:34:21|0.7568
22:34:22|0.7568
22:34:23|0.7568
22:34:24|0.7568
22:34:25|0.7568
22:34:26|0.7568
22:34:27|0.7568
22:34:28|0.7568
22:34:29|0.7568
22:34:30|0.7568
22:34:32|0.7568
22:34:32|0.7568
22:34:34|0.7568
22:34:35|0.7568
22:34:36|0.7568
22:34:37|0.7564
22:34:38|0.7564
22:34:39|0.7564
22:34:40|0.7564
22:34:41|0.7564
22:34:42|0.7564
22:34:43|0.7564
22:34:44|0.7564
22:34:45|0.7564
22:34:46|0.75576
22:34:47|0.75547
22:34:48|0.75547
22:34:49|0.75547
22:34:50|0.75547
22:34:52|0.75547
22:34:52|0.75547
22:34:53|0.75547
22:34:54|0.75547
22:34:55|0.75547
22:34:56|0.75547
22:34:57|0.75547
22:34:58|0.75547
22:35:00|0.75547
22:35:01|0.75547
22:35:02|0.75547
22:35:03|0.75547
22:35:04|0.75547
22:35:04|0.75547
22:35:06|0.75547
22:35:06|0.75547
22:35:08|0.75547
22:35:10|0.75547
22:35:11|0.75547
22:35:12|0.75547
22:35:14|0.75547
22:35:15|0.75547
22:35:17|0.75547
22:35:18|0.75547
22:35:19|0.75547
22:35:20|0.75547
22:35:20|0.75547
22:35:22|0.75547
22:35:23|0.75547
22:35:23|0.75589
22:35:24|0.75589
22:35:25|0.75589
22:35:27|0.75589
22:35:27|0.75589
22:35:28|0.75589
22:35:30|0.75589
22:35:30|0.75589
22:35:31|0.75589
22:35:32|0.75589
22:35:33|0.75589
22:35:34|0.75589
22:35:35|0.75589
22:35:36|0.75589
22:35:38|0.75589
22:35:38|0.75589
22:35:39|0.75589
22:35:40|0.75665
22:35:41|0.75665
22:35:43|0.75665
22:35:43|0.75665
22:35:45|0.75665
22:35:45|0.75665
22:35:47|0.75665
22:35:47|0.75665
22:35:48|0.75665
22:35:49|0.75665
22:35:50|0.75665
22:35:51|0.75665
22:35:53|0.75665
22:35:54|0.75665
22:35:54|0.75665
22:35:55|0.75665
22:35:57|0.75665
22:35:58|0.75665
22:35:59|0.75665
22:36:00|0.75596
22:36:01|0.75596
22:36:01|0.75596
22:36:03|0.75596
22:36:03|0.75596
22:36:04|0.75596
22:36:06|0.75596
22:36:06|0.75596
22:36:07|0.75596
22:36:09|0.75596
22:36:11|0.75596
22:36:11|0.75596
22:36:13|0.75596
22:36:14|0.75596
22:36:15|0.75596
22:36:15|0.75596
22:36:17|0.7551
22:36:18|0.755
22:36:19|0.755
22:36:21|0.7549
22:36:21|0.7549
22:36:23|0.75521
22:36:24|0.75521
22:36:25|0.75521
22:36:26|0.75521
22:36:27|0.75521
22:36:28|0.75521
22:36:28|0.75521
22:36:30|0.75521
22:36:30|0.75521
22:36:31|0.75521
22:36:33|0.75521
22:36:33|0.7548
22:36:35|0.7548
22:36:36|0.7547
22:36:38|0.7547
22:36:39|0.7547
22:36:39|0.7547
22:36:41|0.7547
22:36:41|0.7547
22:36:42|0.7547
22:36:43|0.7547
22:36:44|0.7547
22:36:46|0.7547
22:36:48|0.7547
22:36:49|0.7547
22:36:49|0.7547
22:36:50|0.7547
22:36:52|0.7547
22:36:52|0.7547
22:36:54|0.7547
22:36:54|0.75526
22:36:55|0.75526
22:36:56|0.75526
22:36:58|0.75526
22:36:59|0.75526
22:36:59|0.75526
22:37:00|0.75526
22:37:02|0.75539
22:37:03|0.75539
22:37:04|0.75539
22:37:04|0.75539
22:37:06|0.75539
22:37:06|0.75539
22:37:08|0.75539
22:37:08|0.75539
22:37:09|0.75539
22:37:12|0.75539
22:37:17|0.75539
22:37:18|0.75539
22:37:19|0.75539
22:37:20|0.75591
22:37:21|0.75591
22:37:22|0.75591
22:37:23|0.75591
22:37:24|0.75591
22:37:25|0.75591
22:37:26|0.75591
22:37:27|0.75591
22:37:28|0.75591
22:37:29|0.75591
22:37:30|0.75591
22:37:31|0.75591
22:37:32|0.75591
22:37:34|0.75591
22:37:35|0.75591
22:37:36|0.75591
22:37:37|0.75591
22:37:37|0.75591
22:37:39|0.75591
22:37:39|0.75591
22:37:40|0.75591
22:37:42|0.75591
22:37:43|0.75591
22:37:44|0.75591
22:37:45|0.75591
22:37:45|0.75591
22:37:47|0.75591
22:37:47|0.75591
22:37:49|0.75591
22:37:50|0.75591
22:37:50|0.75591
22:37:52|0.75591
22:37:52|0.75591
22:37:54|0.75591
22:37:55|0.75591
22:37:56|0.75591
22:37:57|0.75591
22:37:58|0.75591
22:37:59|0.75591
22:38:00|0.75591
22:38:01|0.75591
22:38:02|0.75591
22:38:03|0.75591
22:38:04|0.75591
22:38:05|0.75591
22:38:06|0.75591
22:38:07|0.75591
22:38:08|0.75591
22:38:09|0.75591
22:38:10|0.75591
22:38:11|0.75591
22:38:13|0.75591
22:38:14|0.75591
22:38:15|0.75591
22:38:16|0.75591
22:38:17|0.75591
22:38:18|0.75591
22:38:20|0.75591
22:38:21|0.75591
22:38:21|0.75591
22:38:22|0.75591
22:38:24|0.75591
22:38:25|0.75591
22:38:25|0.75591
22:38:27|0.75591
22:38:28|0.75591
22:38:29|0.75591
22:38:30|0.75591
22:38:32|0.75585
22:38:33|0.75585
22:38:33|0.75585
22:38:34|0.75585
22:38:35|0.75585
22:38:37|0.75585
22:38:37|0.75585
22:38:38|0.75585
22:38:39|0.75503
22:38:41|0.75503
22:38:42|0.75503
22:38:43|0.75503
22:38:44|0.75503
22:38:45|0.75503
22:38:46|0.75503
22:38:47|0.75503
22:38:48|0.75503
22:38:49|0.75468
22:38:50|0.75468
22:38:51|0.75468
22:38:52|0.75468
22:38:53|0.75468
22:38:54|0.75468
22:38:55|0.75468
22:38:56|0.75468
22:38:57|0.7545
22:38:58|0.75497
22:38:59|0.75497
22:39:00|0.75539
22:39:01|0.75539
22:39:02|0.75539
22:39:03|0.75539
22:39:04|0.75539
22:39:05|0.75539
22:39:06|0.75539
22:39:07|0.75539
22:39:08|0.75539
22:39:09|0.75539
22:39:10|0.75539
22:39:11|0.75539
22:39:12|0.75539
22:39:14|0.75539
22:39:15|0.75539
22:39:15|0.75539
22:39:17|0.75539
22:39:18|0.75476
22:39:21|0.75476
22:39:22|0.75469
22:39:23|0.75469
22:39:24|0.75469
22:39:25|0.75469
22:39:26|0.75469
22:39:27|0.75469
22:39:27|0.75469
22:39:28|0.75469
22:39:29|0.75469
22:39:31|0.75469
22:39:32|0.75469
22:39:33|0.75469
22:39:33|0.75469
22:39:35|0.75469
22:39:36|0.75469
22:39:36|0.75469
22:39:38|0.75469
22:39:39|0.75469
22:39:40|0.75469
22:39:41|0.75469
22:39:42|0.75469
22:39:43|0.75469
22:39:44|0.75469
22:39:45|0.75469
22:39:46|0.75469
22:39:47|0.75469
22:39:47|0.75469
22:39:49|0.75469
22:39:50|0.75469
22:39:52|0.75469
22:39:53|0.75469
22:39:53|0.75469
22:39:55|0.75469
22:39:56|0.75469
22:39:56|0.75469
22:39:58|0.75469
22:39:59|0.75469
22:39:59|0.75469
22:40:01|0.75469
22:40:01|0.75469
22:40:03|0.75469
22:40:04|0.75529
22:40:05|0.75529
22:40:05|0.75529
22:40:07|0.75529
22:40:07|0.75529
22:40:09|0.75529
22:40:11|0.75529
22:40:11|0.75529
22:40:13|0.75529
22:40:15|0.75529
22:40:16|0.75529
22:40:17|0.75529
22:40:18|0.75529
22:40:18|0.75529
22:40:20|0.75529
22:40:21|0.75529
22:40:22|0.7546
22:40:23|0.7546
22:40:24|0.7546
22:40:24|0.7546
22:40:26|0.7546
22:40:27|0.7546
22:40:28|0.7546
22:40:29|0.7546
22:40:30|0.7546
22:40:32|0.7546
22:40:32|0.7546
22:40:33|0.7546
22:40:34|0.7546
22:40:35|0.7546
22:40:36|0.7546
22:40:37|0.7546
22:40:38|0.75504
22:40:39|0.75504
22:40:41|0.75504
22:40:42|0.75504
22:40:43|0.75504
22:40:43|0.75504
22:40:44|0.75504
22:40:46|0.75388
22:40:47|0.75388
22:40:48|0.75388
22:40:48|0.75388
22:40:50|0.75388
22:40:51|0.75388
22:40:52|0.75388
22:40:54|0.75388
22:40:54|0.75388
22:40:55|0.75388
22:40:57|0.75388
22:40:58|0.75388
22:40:59|0.75388
22:41:00|0.75388
22:41:00|0.75388
22:41:02|0.75388
22:41:03|0.75388
22:41:04|0.75388
22:41:05|0.75388
22:41:05|0.75388
22:41:06|0.75388
22:41:08|0.75388
22:41:09|0.75388
22:41:10|0.75388
22:41:10|0.75388
22:41:12|0.75388
22:41:13|0.75388
22:41:14|0.75388
22:41:15|0.75388
22:41:15|0.75396
22:41:18|0.75396
22:41:19|0.75396
22:41:20|0.75441
22:41:21|0.75441
22:41:22|0.75441
22:41:22|0.75441
22:41:24|0.75441
22:41:24|0.7538
22:41:26|0.7538
22:41:27|0.7538
22:41:28|0.7538
22:41:29|0.7538
22:41:30|0.7538
22:41:31|0.7538
22:41:32|0.7538
22:41:32|0.75441
22:41:34|0.75441
22:41:35|0.75441
22:41:36|0.75441
22:41:37|0.75441
22:41:38|0.75441
22:41:39|0.75441
22:41:40|0.75441
22:41:41|0.75441
22:41:42|0.75441
22:41:43|0.75441
22:41:44|0.75441
22:41:45|0.75441
22:41:46|0.75441
22:41:47|0.75441
22:41:48|0.75441
22:41:49|0.75441
22:41:50|0.75441
22:41:51|0.75441
22:41:52|0.75441
22:41:53|0.75441
22:41:54|0.75441
22:41:55|0.75441
22:41:57|0.75441
22:41:58|0.75441
22:41:59|0.75441
22:42:00|0.75441
22:42:01|0.75424
22:42:02|0.75424
22:42:03|0.75409
22:42:04|0.75409
22:42:05|0.75409
22:42:06|0.75409
22:42:07|0.75409
22:42:08|0.75409
22:42:09|0.75409
22:42:10|0.75409
22:42:11|0.75409
22:42:12|0.75409
22:42:13|0.75409
22:42:14|0.75409
22:42:15|0.75409
22:42:17|0.75409
22:42:18|0.75409
22:42:18|0.75372
22:42:20|0.7535
22:42:20|0.7535
22:42:21|0.7535
22:42:23|0.7535
22:42:24|0.7535
22:42:25|0.7535
22:42:26|0.7535
22:42:28|0.7535
22:42:29|0.7535
22:42:29|0.7535
22:42:31|0.7535
22:42:32|0.7535
22:42:32|0.7535
22:42:34|0.7535
22:42:34|0.7535
22:42:35|0.7535
22:42:37|0.7535
22:42:38|0.7535
22:42:38|0.7535
22:42:40|0.7534
22:42:41|0.7534
22:42:41|0.7534
22:42:43|0.7534
22:42:43|0.7534
22:42:45|0.7534
22:42:46|0.7534
22:42:47|0.7534
22:42:48|0.7534
22:42:48|0.7534
22:42:50|0.7534
22:42:51|0.75316
22:42:52|0.75316
22:42:53|0.75316
22:42:54|0.75316
22:42:55|0.75316
22:42:56|0.75316
22:42:57|0.75316
22:42:57|0.75316
22:42:59|0.75316
22:43:02|0.75316
22:43:02|0.75316
22:43:03|0.75316
22:43:04|0.75316
22:43:05|0.75316
22:43:07|0.75316
22:43:08|0.75316
22:43:09|0.75316
22:43:10|0.75316
22:43:11|0.75316
22:43:12|0.75316
22:43:13|0.75316
22:43:14|0.75316
22:43:15|0.75316
22:43:16|0.75316
22:43:18|0.75316
22:43:19|0.75316
22:43:20|0.75316
22:43:22|0.75316
22:43:24|0.75316
22:43:24|0.75316
22:43:26|0.75316
22:43:26|0.7528
22:43:27|0.75269
22:43:30|0.75269
22:43:31|0.75269
22:43:32|0.75269
22:43:32|0.7526
22:43:33|0.7526
22:43:35|0.7526
22:43:36|0.7526
22:43:36|0.7526
22:43:38|0.7526
22:43:39|0.7526
22:43:40|0.7526
22:43:40|0.7526
22:43:42|0.7526
22:43:43|0.75228
22:43:44|0.75228
22:43:45|0.75312
22:43:46|0.75312
22:43:47|0.75312
22:43:48|0.75312
22:43:49|0.75312
22:43:50|0.75156
22:43:51|0.75233
22:43:51|0.75233
22:43:53|0.75233
22:43:54|0.75233
22:43:55|0.75233
22:43:56|0.75233
22:43:56|0.75233
22:43:57|0.75232
22:43:59|0.75232
22:44:00|0.75232
22:44:01|0.75232
22:44:02|0.75232
22:44:03|0.75232
22:44:03|0.75232
22:44:05|0.75232
22:44:06|0.75232
22:44:07|0.75232
22:44:08|0.75232
22:44:08|0.75232
22:44:10|0.75232
22:44:11|0.75072
22:44:12|0.75153
22:44:13|0.75153
22:44:14|0.75153
22:44:15|0.75153
22:44:16|0.75153
22:44:17|0.75153
22:44:18|0.75153
22:44:19|0.75153
22:44:21|0.75041
22:44:21|0.75041
22:44:23|0.75041
22:44:24|0.7504
22:44:24|0.75062
22:44:26|0.75062
22:44:27|0.75062
22:44:28|0.75062
22:44:28|0.75062
22:44:30|0.75
22:44:31|0.75
22:44:32|0.75
22:44:33|0.75
22:44:34|0.75
22:44:35|0.75
22:44:36|0.75
22:44:37|0.7506
22:44:38|0.7506
22:44:40|0.7506
22:44:41|0.7506
22:44:42|0.7506
22:44:43|0.7506
22:44:44|0.7506
22:44:46|0.7506
22:44:46|0.7506
22:44:47|0.7506
22:44:49|0.7506
22:44:49|0.7506
22:44:50|0.7506
22:44:51|0.7506
22:44:52|0.7506
22:44:54|0.75084
22:44:54|0.75084
22:44:56|0.75012
22:44:57|0.75012
22:44:57|0.75012
22:44:59|0.75012
22:44:59|0.75012
22:45:00|0.75012
22:45:02|0.75012
22:45:03|0.75012
22:45:04|0.75012
22:45:04|0.75012
22:45:06|0.75012
22:45:09|0.75012
22:45:09|0.7504
22:45:11|0.75
22:45:11|0.75
22:45:12|0.75
22:45:13|0.75
22:45:15|0.75
22:45:15|0.75
22:45:17|0.75
22:45:18|0.75
22:45:20|0.75065
22:45:21|0.75065
22:45:22|0.75065
22:45:23|0.75065
22:45:24|0.75065
22:45:25|0.75065
22:45:26|0.75065
22:45:27|0.75065
22:45:28|0.75065
22:45:29|0.75065
22:45:31|0.75065
22:45:32|0.75065
22:45:33|0.75065
22:45:34|0.75012
22:45:35|0.75012
22:45:36|0.75012
22:45:37|0.75012
22:45:38|0.75012
22:45:39|0.75012
22:45:40|0.75012
22:45:41|0.75012
22:45:42|0.75012
22:45:43|0.75012
22:45:44|0.75012
22:45:45|0.75012
22:45:46|0.75012
22:45:47|0.75012
22:45:48|0.75012
22:45:49|0.75012
22:45:51|0.75012
22:45:51|0.75012
22:45:52|0.75012
22:45:53|0.75012
22:45:55|0.75012
22:45:56|0.75012
22:45:56|0.75012
22:45:57|0.75012
22:45:59|0.75012
22:45:59|0.75012
22:46:00|0.75012
22:46:01|0.75051
22:46:02|0.75051
22:46:03|0.75051
22:46:04|0.75129
22:46:05|0.75129
22:46:06|0.75129
22:46:07|0.75129
22:46:09|0.75129
22:46:09|0.75129
22:46:10|0.75129
22:46:11|0.75129
22:46:12|0.75129
22:46:13|0.75129
22:46:15|0.75129
22:46:16|0.75129
22:46:16|0.7514
22:46:17|0.7514
22:46:18|0.7514
22:46:20|0.7514
22:46:21|0.7514
22:46:22|0.7514
22:46:24|0.7514
22:46:25|0.7514
22:46:25|0.7514
22:46:26|0.7514
22:46:28|0.7514
22:46:29|0.7514
22:46:30|0.7514
22:46:31|0.7514
22:46:32|0.7514
22:46:33|0.7514
22:46:34|0.7514
22:46:35|0.7514
22:46:36|0.7514
22:46:37|0.7511
22:46:38|0.7511
22:46:39|0.7511
22:46:40|0.75124
22:46:41|0.75124
22:46:42|0.75124
22:46:43|0.75124
22:46:44|0.75124
22:46:45|0.75124
22:46:46|0.75124
22:46:47|0.75124
22:46:48|0.75124
22:46:50|0.75124
22:46:50|0.75124
22:46:51|0.75124
22:46:52|0.75124
22:46:54|0.75124
22:46:54|0.75124
22:46:55|0.75124
22:46:56|0.75124
22:46:58|0.75124
22:46:59|0.75124
22:46:59|0.75124
22:47:00|0.75124
22:47:01|0.75124
22:47:02|0.75124
22:47:03|0.75124
22:47:04|0.75124
22:47:05|0.75124
22:47:07|0.75124
22:47:07|0.75124
22:47:08|0.75124
22:47:09|0.75124
22:47:10|0.75124
22:47:11|0.7521
22:47:12|0.7521
22:47:13|0.7521
22:47:15|0.7521
22:47:15|0.7521
22:47:17|0.7521
22:47:17|0.7521
22:47:18|0.7521
22:47:19|0.7521
22:47:21|0.7521
22:47:22|0.7521
22:47:23|0.7521
22:47:24|0.7521
22:47:26|0.7521
22:47:27|0.7521
22:47:29|0.7521
22:47:29|0.7521
22:47:31|0.7521
22:47:32|0.7521
22:47:33|0.7521
22:47:34|0.7521
22:47:35|0.7521
22:47:35|0.7521
22:47:36|0.7521
22:47:37|0.7521
22:47:39|0.7521
22:47:39|0.7521
22:47:40|0.7521
22:47:41|0.7521
22:47:42|0.7521
22:47:43|0.7521
22:47:45|0.7521
22:47:46|0.7521
22:47:46|0.75181
22:47:48|0.75181
22:47:49|0.75181
22:47:50|0.75181
22:47:51|0.75181
22:47:51|0.75181
22:47:52|0.75181
22:47:54|0.75181
22:47:54|0.75181
22:47:55|0.75181
22:47:56|0.75181
22:47:58|0.75181
22:47:59|0.75181
22:48:00|0.7523
22:48:01|0.7523
22:48:02|0.7523
22:48:04|0.7523
22:48:04|0.7523
22:48:05|0.7523
22:48:06|0.75221
22:48:08|0.75221
22:48:08|0.75221
22:48:09|0.75221
22:48:10|0.75221
22:48:11|0.75221
22:48:12|0.75221
22:48:13|0.75221
22:48:14|0.75221
22:48:15|0.75221
22:48:17|0.75221
22:48:18|0.75221
22:48:19|0.75221
22:48:19|0.75221
22:48:20|0.75221
22:48:22|0.75221
22:48:23|0.75221
22:48:25|0.75221
22:48:26|0.75221
22:48:26|0.75221
22:48:28|0.75221
22:48:29|0.75221
22:48:29|0.75221
22:48:30|0.75309
22:48:31|0.75309
22:48:33|0.75309
22:48:34|0.75309
22:48:35|0.75309
22:48:36|0.75309
22:48:37|0.75309
22:48:38|0.75309
22:48:39|0.75309
22:48:40|0.75309
22:48:41|0.75309
22:48:42|0.75309
22:48:43|0.75309
22:48:45|0.75309
22:48:46|0.75309
22:48:47|0.75309
22:48:48|0.75309
22:48:48|0.75309
22:48:51|0.75309
22:48:52|0.75359
22:48:53|0.75359
22:48:53|0.75359
22:48:54|0.75359
22:48:56|0.75359
22:48:56|0.75359
22:48:57|0.75359
22:48:58|0.75359
22:48:59|0.75359
22:49:01|0.75359
22:49:01|0.75359
22:49:03|0.75359
22:49:04|0.75359
22:49:05|0.75359
22:49:06|0.75359
22:49:06|0.75359
22:49:08|0.75359
22:49:08|0.75359
22:49:09|0.75359
22:49:11|0.75359
22:49:11|0.75359
22:49:12|0.75359
22:49:14|0.75359
22:49:14|0.75289
22:49:16|0.75289
22:49:16|0.75313
22:49:18|0.75313
22:49:18|0.75313
22:49:19|0.75245
22:49:21|0.75245
22:49:21|0.75245
22:49:22|0.75245
22:49:24|0.75245
22:49:25|0.75245
22:49:26|0.75245
22:49:28|0.75245
22:49:29|0.75245
22:49:30|0.75245
22:49:31|0.75245
22:49:32|0.75245
22:49:32|0.75245
22:49:34|0.75245
22:49:35|0.75245
22:49:35|0.75245
22:49:37|0.75245
22:49:38|0.75245
22:49:39|0.75245
22:49:40|0.75245
22:49:42|0.75245
22:49:43|0.75245
22:49:44|0.75245
22:49:45|0.75245
22:49:46|0.75245
22:49:47|0.75245
22:49:48|0.75245
22:49:49|0.75245
22:49:50|0.75245
22:49:51|0.75245
22:49:53|0.75245
22:49:53|0.75245
22:49:54|0.75245
22:49:55|0.75245
22:49:56|0.75245
22:49:58|0.75245
22:49:59|0.75245
22:49:59|0.75245
22:50:00|0.75245
22:50:02|0.75245
22:50:02|0.75245
22:50:04|0.75245
22:50:04|0.75245
22:50:05|0.75245
22:50:07|0.75245
22:50:07|0.75245
22:50:09|0.75245
22:50:10|0.75245
22:50:11|0.75245
22:50:12|0.75245
22:50:13|0.75245
22:50:14|0.75245
22:50:15|0.75245
22:50:16|0.75245
22:50:17|0.75245
22:50:18|0.75245
22:50:19|0.75273
22:50:19|0.75273
22:50:21|0.75273
22:50:22|0.75273
22:50:23|0.75273
22:50:25|0.75273
22:50:25|0.75273
22:50:26|0.75273
22:50:28|0.75273
22:50:28|0.75273
22:50:30|0.75273
22:50:30|0.75273
22:50:32|0.75273
22:50:33|0.75273
22:50:33|0.75273
22:50:35|0.75273
22:50:35|0.75273
22:50:37|0.75253
22:50:38|0.75253
22:50:38|0.75253
22:50:40|0.75321
22:50:40|0.75321
22:50:41|0.75321
22:50:42|0.75321
22:50:43|0.75321
22:50:44|0.75321
22:50:45|0.75321
22:50:47|0.75321
22:50:47|0.75321
22:50:48|0.75321
22:50:49|0.75321
22:50:50|0.75322
22:50:51|0.75322
22:50:52|0.75322
22:50:54|0.75322
22:50:54|0.75322
22:50:56|0.75322
22:50:57|0.75322
22:50:58|0.75322
22:50:59|0.75322
22:51:00|0.75322
22:51:01|0.75322
22:51:02|0.75322
22:51:02|0.75322
22:51:04|0.75322
22:51:05|0.75322
22:51:06|0.75322
22:51:07|0.75322
22:51:08|0.75322
22:51:09|0.75322
22:51:10|0.75322
22:51:11|0.75322
22:51:12|0.75322
22:51:13|0.75322
22:51:14|0.75322
22:51:15|0.75322
22:51:16|0.75322
22:51:17|0.75322
22:51:18|0.75325
22:51:19|0.75325
22:51:20|0.75325
22:51:21|0.75325
22:51:22|0.75325
22:51:24|0.75325
22:51:25|0.75325
22:51:27|0.75325
22:51:27|0.75325
22:51:29|0.75325
22:51:30|0.75325
22:51:31|0.75325
22:51:32|0.75325
22:51:33|0.75325
22:51:34|0.75325
22:51:34|0.7532
22:51:36|0.7532
22:51:37|0.7532
22:51:38|0.7532
22:51:39|0.7532
22:51:40|0.7532
22:51:41|0.75229
22:51:42|0.75229
22:51:44|0.75229
22:51:45|0.75229
22:51:46|0.75229
22:51:48|0.75229
22:51:49|0.75229
22:51:49|0.75229
22:51:51|0.75229
22:51:52|0.75229
22:51:53|0.75229
22:51:53|0.75229
22:51:54|0.75229
22:51:56|0.75229
22:51:56|0.75229
22:51:57|0.75229
22:51:59|0.75229
22:51:59|0.7522
22:52:01|0.7522
22:52:01|0.7522
22:52:02|0.75304
22:52:03|0.75213
22:52:05|0.75213
22:52:06|0.75213
22:52:07|0.75228
22:52:08|0.75228
22:52:09|0.75228
22:52:10|0.75228
22:52:11|0.75228
22:52:12|0.75228
22:52:13|0.75228
22:52:14|0.75228
22:52:15|0.75228
22:52:16|0.75228
22:52:17|0.75228
22:52:18|0.75228
22:52:19|0.75228
22:52:20|0.75305
22:52:21|0.75305
22:52:22|0.75305
22:52:23|0.75305
22:52:24|0.75305
22:52:26|0.75305
22:52:27|0.75305
22:52:29|0.75305
22:52:30|0.75305
22:52:31|0.75305
22:52:32|0.75305
22:52:34|0.75305
22:52:34|0.75305
22:52:35|0.75305
22:52:37|0.75305
22:52:38|0.75305
22:52:39|0.75305
22:52:40|0.75305
22:52:41|0.75305
22:52:42|0.75305
22:52:43|0.75305
22:52:44|0.75305
22:52:45|0.75305
22:52:46|0.75305
22:52:47|0.75305
22:52:48|0.75305
22:52:49|0.75305
22:52:50|0.75305
22:52:51|0.75305
22:52:52|0.75305
22:52:53|0.75305
22:52:54|0.75305
22:52:55|0.75305
22:52:56|0.75305
22:52:57|0.75313
22:52:58|0.75313
22:52:59|0.75313
22:53:00|0.75313
22:53:01|0.75313
22:53:02|0.75313
22:53:03|0.75313
22:53:04|0.75313
22:53:05|0.75313
22:53:06|0.75313
22:53:08|0.75313
22:53:08|0.75313
22:53:09|0.75313
22:53:10|0.75313
22:53:11|0.75313
22:53:13|0.75313
22:53:13|0.75313
22:53:14|0.75313
22:53:16|0.75313
22:53:17|0.75313
22:53:19|0.75246
22:53:19|0.75206
22:53:21|0.75206
22:53:21|0.75206
22:53:22|0.75206
22:53:23|0.75192
22:53:24|0.75192
22:53:25|0.75192
22:53:26|0.75192
22:53:27|0.75192
22:53:29|0.75192
22:53:31|0.75192
22:53:32|0.75192
22:53:33|0.75192
22:53:34|0.75192
22:53:35|0.75192
22:53:36|0.75192
22:53:37|0.75192
22:53:38|0.75192
22:53:39|0.75192
22:53:40|0.75192
22:53:41|0.75192
22:53:42|0.75192
22:53:43|0.75192
22:53:44|0.75192
22:53:45|0.75192
22:53:46|0.75192
22:53:47|0.75192
22:53:48|0.75192
22:53:49|0.75192
22:53:50|0.75192
22:53:51|0.75192
22:53:52|0.75192
22:53:53|0.75192
22:53:54|0.75192
22:53:55|0.75192
22:53:56|0.75192
22:53:57|0.75192
22:53:58|0.75192
22:53:59|0.75192
22:54:00|0.75192
22:54:01|0.75192
22:54:02|0.7516
22:54:03|0.7516
22:54:04|0.7516
22:54:06|0.7516
22:54:06|0.7516
22:54:07|0.7516
22:54:08|0.7516
22:54:09|0.7512
22:54:10|0.7512
22:54:11|0.7512
22:54:12|0.7516
22:54:13|0.7516
22:54:14|0.7516
22:54:15|0.7511
22:54:17|0.75075
22:54:18|0.75075
22:54:18|0.75075
22:54:19|0.75075
22:54:20|0.7507
22:54:22|0.7507
22:54:22|0.7507
22:54:23|0.7507
22:54:24|0.7507
22:54:25|0.7507
22:54:26|0.7507
22:54:28|0.7507
22:54:29|0.7507
22:54:30|0.7507
22:54:31|0.7507
22:54:33|0.7505
22:54:33|0.75017
22:54:35|0.75017
22:54:37|0.75
22:54:38|0.75
22:54:39|0.75
22:54:40|0.75
22:54:41|0.75
22:54:42|0.75
22:54:43|0.75
22:54:44|0.75017
22:54:45|0.75017
22:54:46|0.75017
22:54:47|0.7498
22:54:48|0.7498
22:54:49|0.75024
22:54:50|0.75024
22:54:51|0.75024
22:54:52|0.75024
22:54:53|0.75024
22:54:54|0.75024
22:54:55|0.75024
22:54:56|0.75024
22:54:57|0.75024
22:54:58|0.75024
22:54:59|0.75024
22:55:00|0.7497
22:55:02|0.7496
22:55:03|0.7496
22:55:04|0.7496
22:55:06|0.7496
22:55:07|0.7496
22:55:08|0.74977
22:55:09|0.74977
22:55:10|0.74977
22:55:11|0.74977
22:55:12|0.74977
22:55:13|0.74977
22:55:13|0.74977
22:55:14|0.74977
22:55:16|0.74977
22:55:17|0.74977
22:55:18|0.74977
22:55:19|0.74978
22:55:20|0.74978
22:55:22|0.74978
22:55:22|0.74978
22:55:23|0.74978
22:55:24|0.7495
22:55:25|0.7495
22:55:27|0.7495
22:55:27|0.7495
22:55:29|0.749
22:55:31|0.74772
22:55:32|0.74772
22:55:32|0.74772
22:55:33|0.74813
22:55:34|0.74811
22:55:35|0.74811
22:55:37|0.74811
22:55:38|0.74811
22:55:40|0.74782
22:55:41|0.74782
22:55:41|0.74782
22:55:42|0.74782
22:55:44|0.74782
22:55:44|0.74782
22:55:46|0.74782
22:55:47|0.7474
22:55:48|0.7474
22:55:48|0.7474
22:55:50|0.7474
22:55:51|0.7474
22:55:51|0.74767
22:55:52|0.74767
22:55:53|0.74767
22:55:55|0.74767
22:55:56|0.74767
22:55:56|0.74767
22:55:58|0.74767
22:55:59|0.74767
22:56:00|0.74795
22:56:01|0.74795
22:56:02|0.74795
22:56:03|0.74795
22:56:04|0.7479
22:56:05|0.7479
22:56:06|0.74808
22:56:07|0.74808
22:56:08|0.74808
22:56:09|0.74808
22:56:10|0.74808
22:56:11|0.74794
22:56:12|0.74794
22:56:13|0.74794
22:56:14|0.74839
22:56:15|0.74778
22:56:16|0.74778
22:56:17|0.74778
22:56:18|0.74778
22:56:19|0.74778
22:56:20|0.74821
22:56:21|0.74821
22:56:22|0.74795
22:56:23|0.74795
22:56:24|0.74795
22:56:25|0.74774
22:56:26|0.74774
22:56:27|0.74774
22:56:28|0.74774
22:56:29|0.74774
22:56:30|0.74775
22:56:32|0.74775
22:56:32|0.74775
22:56:34|0.74775
22:56:35|0.74741
22:56:36|0.74741
22:56:37|0.74741
22:56:38|0.74741
22:56:39|0.74741
22:56:40|0.74741
22:56:41|0.74767
22:56:42|0.74767
22:56:43|0.74741
22:56:44|0.74711
22:56:45|0.74711
22:56:47|0.74747
22:56:47|0.74747
22:56:49|0.74747
22:56:49|0.74747
22:56:50|0.74747
22:56:52|0.74776
22:56:53|0.74776
22:56:54|0.74776
22:56:55|0.74776
22:56:56|0.74776
22:56:57|0.74744
22:56:58|0.74744
22:56:59|0.74744
22:57:00|0.74658
22:57:01|0.7462
22:57:02|0.7462
22:57:03|0.74657
22:57:04|0.74657
22:57:05|0.74657
22:57:06|0.74657
22:57:07|0.74657
22:57:09|0.74727
22:57:09|0.74704
22:57:10|0.74704
22:57:11|0.74789
22:57:13|0.74789
22:57:13|0.74789
22:57:14|0.74789
22:57:15|0.74835
22:57:17|0.74835
22:57:18|0.7484
22:57:18|0.7484
22:57:19|0.74788
22:57:20|0.7485
22:57:22|0.7486
22:57:22|0.7486
22:57:24|0.7486
22:57:25|0.7486
22:57:26|0.7486
22:57:27|0.7486
22:57:28|0.7488
22:57:29|0.7488
22:57:29|0.7489
22:57:31|0.749
22:57:32|0.7491
22:57:34|0.74919
22:57:35|0.74919
22:57:36|0.7492
22:57:36|0.7493
22:57:38|0.7494
22:57:40|0.7494
22:57:40|0.7494
22:57:42|0.7494
22:57:42|0.74949
22:57:43|0.74949
22:57:45|0.74949
22:57:45|0.74949
22:57:47|0.74949
22:57:47|0.74865
22:57:49|0.74865
22:57:50|0.74865
22:57:50|0.74865
22:57:51|0.74844
22:57:52|0.749
22:57:54|0.749
22:57:54|0.749
22:57:56|0.749
22:57:57|0.749
22:57:57|0.749
22:57:59|0.749
22:58:00|0.749
22:58:00|0.749
22:58:02|0.749
22:58:02|0.749
22:58:04|0.749
22:58:05|0.749
22:58:05|0.749
22:58:06|0.74924
22:58:07|0.74924
22:58:09|0.74924
22:58:09|0.749
22:58:11|0.749
22:58:12|0.749
22:58:13|0.749
22:58:13|0.749
22:58:16|0.749
22:58:16|0.74917
22:58:17|0.74917
22:58:19|0.74914
22:58:20|0.74914
22:58:20|0.74914
22:58:21|0.74914
22:58:22|0.74871
22:58:23|0.74918
22:58:25|0.74918
22:58:25|0.74918
22:58:27|0.74918
22:58:28|0.74918
22:58:28|0.74918
22:58:29|0.74918
22:58:30|0.74918
22:58:32|0.74918
22:58:34|0.74918
22:58:35|0.74918
22:58:36|0.74918
22:58:37|0.74918
22:58:39|0.74918
22:58:40|0.7495
22:58:41|0.7495
22:58:42|0.7495
22:58:43|0.7495
22:58:44|0.7495
22:58:45|0.7495
22:58:46|0.7495
22:58:47|0.7495
22:58:48|0.74929
22:58:49|0.74929
22:58:50|0.74929
22:58:51|0.74929
22:58:52|0.74929
22:58:54|0.74929
22:58:55|0.74929
22:58:56|0.74929
22:58:56|0.74929
22:58:58|0.74929
22:58:59|0.74929
22:59:00|0.74929
22:59:01|0.74929
22:59:02|0.74929
22:59:03|0.74929
22:59:04|0.74929
22:59:06|0.74929
22:59:06|0.7495
22:59:07|0.7495
22:59:09|0.7495
22:59:10|0.7495
22:59:11|0.7495
22:59:12|0.7495
22:59:13|0.7495
22:59:14|0.74959
22:59:15|0.74959
22:59:15|0.74979
22:59:17|0.74979
22:59:17|0.74979
22:59:19|0.74979
22:59:20|0.74979
22:59:21|0.74979
22:59:21|0.74979
22:59:22|0.74978
22:59:25|0.74978
22:59:25|0.74978
22:59:26|0.74978
22:59:27|0.74978
22:59:28|0.74978
22:59:30|0.74915
22:59:31|0.74915
22:59:32|0.74915
22:59:32|0.74915
22:59:33|0.74915
22:59:34|0.74977
22:59:35|0.74977
22:59:37|0.74977
22:59:37|0.74977
22:59:38|0.74963
22:59:40|0.74963
22:59:41|0.74963
22:59:41|0.74963
22:59:43|0.74963
22:59:44|0.74963
22:59:45|0.74963
22:59:46|0.74963
22:59:47|0.74964
22:59:48|0.74963
22:59:49|0.74963
22:59:50|0.74963
22:59:51|0.74963
22:59:52|0.74963
22:59:53|0.74963
22:59:54|0.74963
22:59:55|0.74963
22:59:56|0.74963
22:59:57|0.74963
22:59:58|0.74963
22:59:59|0.74963
23:00:00|0.75
23:00:01|0.75
23:00:02|0.75
23:00:04|0.7502
23:00:04|0.7502
23:00:06|0.7502
23:00:07|0.7502
23:00:08|0.7502
23:00:08|0.7502
23:00:10|0.7503
23:00:11|0.7503
23:00:12|0.7504
23:00:13|0.7504
23:00:14|0.75004
23:00:14|0.75055
23:00:16|0.75059
23:00:17|0.75058
23:00:18|0.75058
23:00:19|0.7506
23:00:20|0.75043
23:00:21|0.75043
23:00:21|0.75021
23:00:23|0.75
23:00:24|0.75
23:00:25|0.75
23:00:26|0.75
23:00:27|0.75
23:00:28|0.75
23:00:28|0.75
23:00:30|0.74999
23:00:31|0.74999
23:00:31|0.75003
23:00:33|0.75003
23:00:35|0.75
23:00:36|0.75024
23:00:37|0.75024
23:00:39|0.75054
23:00:39|0.7506
23:00:41|0.7507
23:00:42|0.7507
23:00:42|0.7507
23:00:44|0.7507
23:00:45|0.7507
23:00:46|0.75074
23:00:46|0.75074
23:00:48|0.75074
23:00:48|0.75074
23:00:49|0.75074
23:00:50|0.75074
23:00:51|0.75074
23:00:52|0.75035
23:00:54|0.75035
23:00:54|0.75035
23:00:55|0.75035
23:00:56|0.75035
23:00:57|0.75035
23:00:58|0.75035
23:01:00|0.75035
23:01:00|0.75002
23:01:01|0.75002
23:01:02|0.74998
23:01:03|0.74949
23:01:04|0.74949
23:01:05|0.74949
23:01:06|0.74949
23:01:08|0.74974
23:01:08|0.74974
23:01:09|0.74974
23:01:10|0.75004
23:01:11|0.75004
23:01:12|0.75004
23:01:14|0.75004
23:01:15|0.75004
23:01:16|0.75035
23:01:16|0.75035
23:01:18|0.75035
23:01:18|0.75035
23:01:19|0.75011
23:01:20|0.75011
23:01:21|0.75011
23:01:22|0.75011
23:01:23|0.75011
23:01:24|0.7501
23:01:26|0.7501
23:01:26|0.7501
23:01:27|0.7501
23:01:28|0.7501
23:01:29|0.7501
23:01:31|0.7501
23:01:31|0.7501
23:01:32|0.7501
23:01:33|0.7501
23:01:35|0.75011
23:01:37|0.75011
23:01:37|0.75011
23:01:38|0.75011
23:01:39|0.75011
23:01:41|0.75011
23:01:41|0.75
23:01:43|0.75
23:01:43|0.75
23:01:44|0.75
23:01:45|0.75
23:01:47|0.75
23:01:48|0.75079
23:01:49|0.75079
23:01:50|0.75079
23:01:51|0.75079
23:01:53|0.75079
23:01:53|0.75079
23:01:54|0.75079
23:01:55|0.75079
23:01:56|0.75079
23:01:57|0.75079
23:01:59|0.75079
23:01:59|0.7508
23:02:00|0.7508
23:02:01|0.7508
23:02:03|0.7508
23:02:03|0.7508
23:02:04|0.7508
23:02:06|0.7508
23:02:07|0.7508
23:02:07|0.7508
23:02:08|0.75088
23:02:10|0.75088
23:02:11|0.75088
23:02:12|0.75088
23:02:12|0.75088
23:02:13|0.75088
23:02:15|0.75088
23:02:15|0.75088
23:02:17|0.75088
23:02:18|0.75075
23:02:18|0.75075
23:02:20|0.75075
23:02:21|0.75074
23:02:22|0.75074
23:02:23|0.75074
23:02:24|0.75075
23:02:25|0.75024
23:02:26|0.75061
23:02:27|0.75021
23:02:28|0.75021
23:02:29|0.75021
23:02:30|0.75021
23:02:32|0.75021
23:02:32|0.75021
23:02:33|0.75021
23:02:34|0.75021
23:02:35|0.75022
23:02:37|0.75021
23:02:39|0.75021
23:02:40|0.75021
23:02:41|0.75021
23:02:42|0.7503
23:02:42|0.7503
23:02:44|0.75056
23:02:46|0.75055
23:02:47|0.75055
23:02:47|0.75068
23:02:48|0.75068
23:02:50|0.75068
23:02:50|0.75068
23:02:51|0.75036
23:02:53|0.75036
23:02:54|0.75057
23:02:54|0.75057
23:02:56|0.75057
23:02:57|0.75058
23:02:57|0.75058
23:02:58|0.75088
23:02:59|0.75036
23:03:00|0.75036
23:03:01|0.75036
23:03:02|0.75036
23:03:03|0.75036
23:03:04|0.75036
23:03:05|0.75022
23:03:07|0.7509
23:03:08|0.7509
23:03:08|0.75069
23:03:10|0.75099
23:03:11|0.75099
23:03:12|0.75099
23:03:12|0.75099
23:03:13|0.75099
23:03:15|0.75099
23:03:15|0.75134
23:03:16|0.75134
23:03:18|0.75134
23:03:19|0.75134
23:03:19|0.75134
23:03:20|0.75134
23:03:21|0.75134
23:03:22|0.75134
23:03:23|0.75134
23:03:25|0.75127
23:03:26|0.75127
23:03:27|0.75127
23:03:27|0.75127
23:03:28|0.75127
23:03:29|0.75127
23:03:31|0.75126
23:03:31|0.75126
23:03:33|0.75126
23:03:33|0.75126
23:03:34|0.75126
23:03:36|0.75123
23:03:36|0.75123
23:03:37|0.75123
23:03:39|0.75123
23:03:41|0.75139
23:03:42|0.7513
23:03:43|0.7513
23:03:44|0.7513
23:03:45|0.7513
23:03:46|0.7513
23:03:47|0.7513
23:03:48|0.7512
23:03:49|0.7512
23:03:51|0.7512
23:03:52|0.7512
23:03:52|0.7512
23:03:54|0.7512
23:03:54|0.7512
23:03:56|0.7512
23:03:56|0.7512
23:03:57|0.7512
23:03:58|0.75109
23:03:59|0.75161
23:04:00|0.75161
23:04:01|0.75161
23:04:03|0.75161
23:04:03|0.75161
23:04:05|0.7518
23:04:06|0.7518
23:04:07|0.7518
23:04:08|0.7518
23:04:09|0.75124
23:04:10|0.75124
23:04:11|0.75124
23:04:12|0.75124
23:04:14|0.75124
23:04:15|0.75173
23:04:16|0.75173
23:04:16|0.75173
23:04:18|0.75173
23:04:19|0.75173
23:04:20|0.75136
23:04:21|0.75136
23:04:22|0.75136
23:04:23|0.75136
23:04:23|0.75136
23:04:24|0.75136
23:04:26|0.75098
23:04:27|0.75098
23:04:28|0.75098
23:04:29|0.75098
23:04:30|0.75098
23:04:31|0.75098
23:04:32|0.75116
23:04:33|0.75116
23:04:34|0.75116
23:04:35|0.75116
23:04:36|0.75138
23:04:37|0.75138
23:04:38|0.75138
23:04:39|0.75138
23:04:40|0.75138
23:04:42|0.75138
23:04:43|0.75138
23:04:43|0.75138
23:04:44|0.75138
23:04:46|0.75138
23:04:47|0.75138
23:04:48|0.75138
23:04:48|0.75138
23:04:50|0.75138
23:04:51|0.75159
23:04:52|0.75159
23:04:53|0.75159
23:04:54|0.75159
23:04:55|0.75159
23:04:56|0.75159
23:04:57|0.75159
23:04:58|0.75159
23:04:59|0.75159
23:05:00|0.75159
23:05:01|0.75159
23:05:03|0.75159
23:05:04|0.75106
23:05:04|0.75106
23:05:05|0.75106
23:05:06|0.75106
23:05:08|0.75106
23:05:08|0.75106
23:05:09|0.75106
23:05:11|0.75106
23:05:11|0.75106
23:05:13|0.75106
23:05:13|0.75106
23:05:14|0.75137
23:05:15|0.75137
23:05:16|0.75137
23:05:17|0.75139
23:05:18|0.75139
23:05:20|0.75103
23:05:21|0.75103
23:05:22|0.75044
23:05:23|0.75044
23:05:24|0.75044
23:05:25|0.75044
23:05:26|0.75095
23:05:27|0.75095
23:05:28|0.75095
23:05:29|0.75095
23:05:30|0.7509
23:05:31|0.7509
23:05:32|0.75104
23:05:33|0.75104
23:05:34|0.75104
23:05:35|0.75104
23:05:36|0.75104
23:05:37|0.75104
23:05:38|0.75104
23:05:40|0.75104
23:05:41|0.75104
23:05:42|0.75104
23:05:43|0.75104
23:05:44|0.75104
23:05:45|0.75104
23:05:46|0.75104
23:05:47|0.75159
23:05:48|0.75159
23:05:49|0.75159
23:05:51|0.75159
23:05:52|0.75159
23:05:53|0.75159
23:05:53|0.75159
23:05:55|0.75159
23:05:57|0.75159
23:05:57|0.75159
23:05:58|0.75159
23:05:59|0.75159
23:06:01|0.75101
23:06:01|0.75101
23:06:03|0.75083
23:06:03|0.75083
23:06:04|0.75083
23:06:06|0.75083
23:06:06|0.75097
23:06:08|0.75097
23:06:09|0.75097
23:06:10|0.75097
23:06:11|0.75097
23:06:12|0.75097
23:06:13|0.75097
23:06:14|0.75097
23:06:15|0.75098
23:06:16|0.75098
23:06:17|0.75098
23:06:18|0.75098
23:06:19|0.75098
23:06:20|0.75138
23:06:21|0.75159
23:06:22|0.75159
23:06:23|0.75141
23:06:24|0.75141
23:06:25|0.75141
23:06:27|0.75141
23:06:27|0.75141
23:06:28|0.75159
23:06:29|0.75179
23:06:31|0.75179
23:06:31|0.75179
23:06:32|0.75179
23:06:33|0.75179
23:06:34|0.75179
23:06:36|0.75179
23:06:36|0.75179
23:06:38|0.75189
23:06:38|0.75189
23:06:40|0.7519
23:06:42|0.7519
23:06:43|0.7519
23:06:44|0.75209
23:06:44|0.7521
23:06:46|0.7521
23:06:47|0.7521
23:06:48|0.7521
23:06:49|0.7521
23:06:50|0.7521
23:06:51|0.7521
23:06:52|0.7521
23:06:52|0.7521
23:06:54|0.7521
23:06:55|0.7521
23:06:56|0.7521
23:06:57|0.7521
23:06:58|0.7521
23:06:59|0.7523
23:07:00|0.7523
23:07:01|0.7522
23:07:02|0.7522
23:07:03|0.7522
23:07:04|0.75235
23:07:05|0.75235
23:07:06|0.75235
23:07:07|0.75235
23:07:08|0.75235
23:07:09|0.75235
23:07:10|0.75235
23:07:11|0.75235
23:07:12|0.75235
23:07:13|0.75235
23:07:14|0.75235
23:07:15|0.7523
23:07:16|0.7523
23:07:17|0.7523
23:07:18|0.75277
23:07:19|0.75277
23:07:20|0.75277
23:07:21|0.7528
23:07:23|0.7528
23:07:24|0.7528
23:07:24|0.7528
23:07:26|0.7528
23:07:26|0.7528
23:07:27|0.7528
23:07:29|0.75268
23:07:29|0.75268
23:07:30|0.75288
23:07:31|0.75288
23:07:32|0.75288
23:07:34|0.75147
23:07:34|0.75147
23:07:35|0.75237
23:07:36|0.75237
23:07:37|0.75237
23:07:38|0.75237
23:07:39|0.75236
23:07:40|0.75236
23:07:42|0.75236
23:07:43|0.75236
23:07:44|0.75236
23:07:45|0.75236
23:07:46|0.75236
23:07:47|0.75236
23:07:48|0.75236
23:07:51|0.75236
23:07:52|0.75157
23:07:53|0.75157
23:07:54|0.75157
23:07:55|0.75157
23:07:56|0.75083
23:07:56|0.75083
23:07:58|0.75083
23:07:59|0.75083
23:08:01|0.7512
23:08:02|0.7512
23:08:03|0.7512
23:08:04|0.7512
23:08:05|0.7512
23:08:06|0.751
23:08:07|0.751
23:08:08|0.751
23:08:10|0.751
23:08:10|0.751
23:08:11|0.751
23:08:13|0.751
23:08:13|0.751
23:08:14|0.751
23:08:15|0.751
23:08:16|0.751
23:08:17|0.751
23:08:18|0.751
23:08:19|0.751
23:08:21|0.751
23:08:22|0.751
23:08:23|0.751
23:08:23|0.751
23:08:24|0.75125
23:08:26|0.75083
23:08:26|0.75083
23:08:27|0.75083
23:08:29|0.75083
23:08:29|0.75083
23:08:31|0.75083
23:08:32|0.75041
23:08:33|0.75041
23:08:34|0.75092
23:08:35|0.75092
23:08:36|0.75092
23:08:37|0.75092
23:08:37|0.75092
23:08:39|0.75092
23:08:40|0.75092
23:08:41|0.75092
23:08:42|0.75092
23:08:42|0.75092
23:08:44|0.75092
23:08:45|0.75092
23:08:46|0.75092
23:08:48|0.75092
23:08:48|0.75092
23:08:50|0.75069
23:08:50|0.75069
23:08:51|0.75069
23:08:53|0.75069
23:08:54|0.75069
23:08:55|0.7508
23:08:56|0.7508
23:08:57|0.7508
23:08:58|0.7508
23:08:59|0.7508
23:09:00|0.7508
23:09:04|0.7508
23:09:06|0.7508
23:09:07|0.7508
23:09:08|0.7508
23:09:09|0.7508
23:09:10|0.7508
23:09:11|0.7508
23:09:12|0.7508
23:09:13|0.7508
23:09:14|0.7508
23:09:15|0.7508
23:09:16|0.7508
23:09:17|0.7508
23:09:18|0.7508
23:09:19|0.7508
23:09:20|0.7508
23:09:21|0.7508
23:09:22|0.7508
23:09:23|0.75079
23:09:24|0.75079
23:09:25|0.75079
23:09:26|0.75079
23:09:27|0.75045
23:09:28|0.75045
23:09:29|0.75045
23:09:30|0.75021
23:09:31|0.75021
23:09:32|0.75021
23:09:33|0.75021
23:09:34|0.75021
23:09:35|0.75021
23:09:36|0.75075
23:09:37|0.75075
23:09:38|0.75075
23:09:39|0.75075
23:09:40|0.7508
23:09:41|0.7506
23:09:42|0.7506
23:09:43|0.7506
23:09:45|0.7506
23:09:45|0.7506
23:09:47|0.7506
23:09:48|0.7506
23:09:50|0.7506
23:09:51|0.75079
23:09:52|0.75079
23:09:53|0.75079
23:09:54|0.75079
23:09:55|0.75079
23:09:56|0.75079
23:09:57|0.75079
23:09:58|0.75078
23:09:59|0.75078
23:10:01|0.75078
23:10:01|0.75078
23:10:02|0.75078
23:10:03|0.75078
23:10:06|0.75078
23:10:07|0.75072
23:10:07|0.75072
23:10:09|0.75072
23:10:09|0.75072
23:10:12|0.75072
23:10:13|0.75072
23:10:14|0.75072
23:10:15|0.75072
23:10:17|0.75072
23:10:17|0.75072
23:10:18|0.75072
23:10:19|0.75072
23:10:20|0.75072
23:10:21|0.75075
23:10:22|0.75075
23:10:23|0.75075
23:10:24|0.75075
23:10:25|0.75075
23:10:26|0.75075
23:10:27|0.75075
23:10:28|0.75075
23:10:29|0.75075
23:10:30|0.75075
23:10:31|0.75075
23:10:32|0.75075
23:10:33|0.75075
23:10:34|0.75075
23:10:35|0.75075
23:10:37|0.75075
23:10:37|0.75075
23:10:38|0.75075
23:10:39|0.75057
23:10:40|0.75057
23:10:42|0.75078
23:10:42|0.75078
23:10:44|0.75078
23:10:45|0.75078
23:10:47|0.75078
23:10:47|0.75078
23:10:49|0.75078
23:10:49|0.75078
23:10:51|0.75078
23:10:52|0.75078
23:10:53|0.75078
23:10:54|0.75078
23:10:55|0.75078
23:10:56|0.75078
23:10:57|0.75078
23:10:58|0.75078
23:10:59|0.75078
23:11:00|0.75078
23:11:01|0.75078
23:11:02|0.75078
23:11:03|0.75078
23:11:05|0.75078
23:11:05|0.75078
23:11:06|0.75078
23:11:07|0.75078
23:11:09|0.75121
23:11:11|0.75121
23:11:12|0.75121
23:11:12|0.75121
23:11:14|0.75121
23:11:15|0.75121
23:11:16|0.75121
23:11:17|0.7515
23:11:18|0.7515
23:11:18|0.7515
23:11:20|0.7515
23:11:20|0.7515
23:11:21|0.7515
23:11:22|0.7515
23:11:24|0.7515
23:11:25|0.7515
23:11:25|0.7515
23:11:27|0.7515
23:11:28|0.7515
23:11:29|0.7515
23:11:29|0.75144
23:11:31|0.75144
23:11:31|0.75144
23:11:32|0.75144
23:11:34|0.75144
23:11:35|0.75144
23:11:35|0.75145
23:11:37|0.75145
23:11:38|0.75145
23:11:38|0.75145
23:11:40|0.75145
23:11:41|0.75145
23:11:41|0.75145
23:11:42|0.75149
23:11:44|0.75149
23:11:45|0.75149
23:11:46|0.75149
23:11:48|0.75149
23:11:49|0.75135
23:11:50|0.75135
23:11:51|0.75135
23:11:52|0.75135
23:11:53|0.75135
23:11:54|0.75135
23:11:55|0.75135
23:11:56|0.75135
23:11:57|0.75135
23:11:58|0.75135
23:11:59|0.75135
23:11:59|0.75136
23:12:00|0.75136
23:12:02|0.75136
23:12:04|0.75136
23:12:04|0.75169
23:12:05|0.75169
23:12:06|0.75169
23:12:08|0.75169
23:12:09|0.75169
23:12:10|0.75169
23:12:11|0.75169
23:12:11|0.75169
23:12:13|0.75169
23:12:14|0.75169
23:12:14|0.75169
23:12:16|0.75169
23:12:17|0.75169
23:12:17|0.75169
23:12:19|0.75169
23:12:20|0.75169
23:12:20|0.75169
23:12:22|0.75169
23:12:23|0.75168
23:12:24|0.75168
23:12:25|0.75168
23:12:26|0.75168
23:12:27|0.75168
23:12:28|0.75168
23:12:29|0.75168
23:12:30|0.75168
23:12:31|0.75168
23:12:32|0.75168
23:12:33|0.75168
23:12:34|0.75168
23:12:35|0.75145
23:12:36|0.75145
23:12:37|0.75145
23:12:38|0.75145
23:12:39|0.75145
23:12:40|0.75145
23:12:41|0.75146
23:12:42|0.75146
23:12:43|0.75146
23:12:44|0.75146
23:12:47|0.75146
23:12:47|0.75146
23:12:48|0.75146
23:12:50|0.75146
23:12:50|0.75146
23:12:52|0.75146
23:12:53|0.75146
23:12:55|0.75146
23:12:56|0.75146
23:12:57|0.75146
23:12:58|0.75146
23:12:59|0.75146
23:13:00|0.75146
23:13:01|0.75146
23:13:01|0.75201
23:13:03|0.75201
23:13:03|0.75201
23:13:05|0.75201
23:13:06|0.75201
23:13:07|0.75201
23:13:08|0.75201
23:13:09|0.75201
23:13:10|0.75201
23:13:11|0.75201
23:13:12|0.75216
23:13:13|0.75216
23:13:14|0.75216
23:13:15|0.75216
23:13:16|0.75216
23:13:17|0.75216
23:13:18|0.75199
23:13:19|0.75199
23:13:20|0.7516
23:13:21|0.7516
23:13:22|0.7516
23:13:23|0.7516
23:13:24|0.7516
23:13:25|0.7516
23:13:26|0.7516
23:13:27|0.7516
23:13:28|0.7516
23:13:29|0.7516
23:13:30|0.7516
23:13:31|0.7516
23:13:32|0.7516
23:13:33|0.752
23:13:34|0.752
23:13:35|0.752
23:13:36|0.752
23:13:37|0.75225
23:13:39|0.7515
23:13:39|0.7515
23:13:40|0.7515
23:13:42|0.7515
23:13:42|0.7515
23:13:43|0.7515
23:13:45|0.7515
23:13:45|0.7515
23:13:47|0.7515
23:13:48|0.7515
23:13:50|0.7515
23:13:52|0.75199
23:13:53|0.75199
23:13:53|0.75199
23:13:54|0.752
23:13:56|0.752
23:13:56|0.752
23:13:57|0.752
23:13:58|0.75225
23:14:00|0.75225
23:14:00|0.75225
23:14:01|0.75225
23:14:02|0.75225
23:14:04|0.75225
23:14:04|0.7523
23:14:05|0.7523
23:14:06|0.7523
23:14:07|0.7523
23:14:08|0.7523
23:14:10|0.75239
23:14:10|0.75239
23:14:12|0.75239
23:14:12|0.75239
23:14:14|0.75239
23:14:14|0.75239
23:14:16|0.75239
23:14:17|0.75239
23:14:18|0.75239
23:14:19|0.7524
23:14:20|0.7527
23:14:21|0.7527
23:14:22|0.7527
23:14:23|0.7527
23:14:24|0.7527
23:14:25|0.75279
23:14:26|0.75279
23:14:26|0.75279
23:14:28|0.75279
23:14:28|0.75279
23:14:30|0.75279
23:14:31|0.75279
23:14:32|0.75279
23:14:33|0.75279
23:14:34|0.7529
23:14:35|0.7529
23:14:36|0.7529
23:14:37|0.7529
23:14:38|0.7529
23:14:39|0.7529
23:14:40|0.75299
23:14:41|0.75299
23:14:42|0.75299
23:14:43|0.75299
23:14:44|0.75299
23:14:45|0.75297
23:14:46|0.75297
23:14:47|0.75297
23:14:48|0.75297
23:14:49|0.75299
23:14:50|0.75299
23:14:51|0.75299
23:14:52|0.75296
23:14:53|0.75296
23:14:54|0.75296
23:14:56|0.75296
23:14:56|0.75296
23:14:58|0.75296
23:14:58|0.75296
23:14:59|0.75296
23:15:00|0.75281
23:15:02|0.75248
23:15:03|0.75248
23:15:04|0.75248
23:15:05|0.75248
23:15:06|0.75257
23:15:07|0.75264
23:15:08|0.75264
23:15:08|0.75264
23:15:09|0.75264
23:15:10|0.75264
23:15:11|0.75264
23:15:12|0.75264
23:15:14|0.75264
23:15:14|0.75264
23:15:15|0.75264
23:15:16|0.75264
23:15:19|0.75264
23:15:20|0.75264
23:15:20|0.75264
23:15:21|0.75264
23:15:22|0.75264
23:15:24|0.75264
23:15:25|0.7528
23:15:26|0.7528
23:15:27|0.7528
23:15:28|0.7528
23:15:30|0.7528
23:15:30|0.7528
23:15:31|0.7528
23:15:32|0.7528
23:15:34|0.7528
23:15:35|0.7528
23:15:35|0.7528
23:15:37|0.7528
23:15:38|0.7528
23:15:39|0.75295
23:15:41|0.75295
23:15:41|0.75295
23:15:43|0.75295
23:15:43|0.75295
23:15:44|0.75295
23:15:45|0.75295
23:15:46|0.75295
23:15:47|0.75295
23:15:49|0.75295
23:15:51|0.75295
23:15:53|0.75295
23:15:53|0.75295
23:15:54|0.75295
23:15:56|0.75382
23:15:57|0.75382
23:15:58|0.75378
23:15:58|0.75378
23:16:00|0.75354
23:16:01|0.75377
23:16:01|0.75387
23:16:03|0.75387
23:16:04|0.75387
23:16:05|0.75387
23:16:06|0.75387
23:16:07|0.75384
23:16:08|0.75384
23:16:09|0.75384
23:16:10|0.75384
23:16:11|0.75384
23:16:12|0.75384
23:16:13|0.75384
23:16:14|0.75384
23:16:16|0.75384
23:16:16|0.75384
23:16:17|0.75384
23:16:19|0.75384
23:16:19|0.75384
23:16:20|0.75384
23:16:21|0.75384
23:16:23|0.75385
23:16:23|0.75385
23:16:24|0.75385
23:16:25|0.75385
23:16:26|0.75385
23:16:27|0.75385
23:16:28|0.75385
23:16:29|0.75385
23:16:30|0.75385
23:16:31|0.75385
23:16:32|0.75385
23:16:34|0.75385
23:16:34|0.75385
23:16:35|0.75385
23:16:37|0.75385
23:16:41|0.75385
23:16:42|0.75387
23:16:43|0.75387
23:16:44|0.75387
23:16:45|0.75387
23:16:46|0.75387
23:16:47|0.75387
23:16:48|0.75387
23:16:49|0.7539
23:16:51|0.7539
23:16:51|0.7541
23:16:53|0.7541
23:16:54|0.7541
23:16:55|0.7541
23:16:56|0.7541
23:16:57|0.7541
23:16:58|0.7543
23:16:59|0.7543
23:17:00|0.7544
23:17:02|0.7546
23:17:02|0.7546
23:17:04|0.7546
23:17:05|0.7546
23:17:06|0.7546
23:17:07|0.7546
23:17:08|0.7546
23:17:09|0.75505
23:17:10|0.75505
23:17:11|0.75505
23:17:13|0.75505
23:17:14|0.75505
23:17:14|0.75505
23:17:15|0.75505
23:17:17|0.75509
23:17:18|0.75509
23:17:19|0.75509
23:17:20|0.75509
23:17:20|0.75509
23:17:22|0.75509
23:17:23|0.75509
23:17:24|0.75509
23:17:24|0.75509
23:17:25|0.75509
23:17:27|0.75515
23:17:27|0.75515
23:17:28|0.75515
23:17:30|0.75515
23:17:30|0.75515
23:17:32|0.75515
23:17:32|0.7553
23:17:34|0.7553
23:17:35|0.7553
23:17:36|0.7553
23:17:37|0.7553
23:17:38|0.7553
23:17:39|0.7553
23:17:40|0.7553
23:17:41|0.7553
23:17:42|0.7553
23:17:43|0.7553
23:17:44|0.7553
23:17:45|0.7553
23:17:46|0.7553
23:17:47|0.7553
23:17:48|0.75539
23:17:49|0.75539
23:17:50|0.75539
23:17:51|0.75539
23:17:53|0.75539
23:17:55|0.75539
23:17:55|0.75539
23:17:57|0.75539
23:17:58|0.7554
23:17:58|0.7554
23:17:59|0.7554
23:18:00|0.7554
23:18:02|0.7554
23:18:02|0.75549
23:18:04|0.75549
23:18:05|0.75549
23:18:06|0.75549
23:18:07|0.75549
23:18:08|0.75549
23:18:09|0.75536
23:18:10|0.75536
23:18:11|0.75536
23:18:12|0.75536
23:18:13|0.75536
23:18:14|0.75495
23:18:15|0.75495
23:18:16|0.75495
23:18:17|0.75495
23:18:18|0.75495
23:18:19|0.75495
23:18:21|0.75495
23:18:21|0.75495
23:18:22|0.75495
23:18:23|0.75495
23:18:24|0.75447
23:18:26|0.75447
23:18:27|0.75447
23:18:28|0.75447
23:18:29|0.75447
23:18:30|0.75447
23:18:30|0.75447
23:18:32|0.75447
23:18:33|0.75441
23:18:34|0.75441
23:18:34|0.75441
23:18:35|0.75441
23:18:37|0.75441
23:18:37|0.75441
23:18:38|0.75441
23:18:40|0.75444
23:18:40|0.75444
23:18:43|0.75444
23:18:43|0.75409
23:18:44|0.75409
23:18:45|0.75409
23:18:47|0.75409
23:18:47|0.75409
23:18:49|0.75409
23:18:49|0.75409
23:18:51|0.75417
23:18:51|0.75417
23:18:53|0.75417
23:18:55|0.75417
23:18:55|0.75417
23:18:57|0.75417
23:18:58|0.75417
23:18:59|0.75417
23:19:00|0.75417
23:19:01|0.75454
23:19:02|0.75454
23:19:03|0.75454
23:19:04|0.75454
23:19:06|0.75454
23:19:06|0.75454
23:19:08|0.75454
23:19:09|0.75454
23:19:10|0.75454
23:19:10|0.75454
23:19:11|0.75454
23:19:13|0.75454
23:19:14|0.75454
23:19:14|0.75454
23:19:15|0.75454
23:19:16|0.75454
23:19:18|0.75454
23:19:20|0.75454
23:19:20|0.75454
23:19:21|0.75454
23:19:22|0.75472
23:19:23|0.75472
23:19:25|0.75472
23:19:25|0.75473
23:19:26|0.75473
23:19:28|0.75473
23:19:29|0.75473
23:19:30|0.75473
23:19:31|0.75473
23:19:32|0.75473
23:19:33|0.75473
23:19:34|0.75516
23:19:35|0.75516
23:19:36|0.75516
23:19:37|0.75516
23:19:38|0.75516
23:19:39|0.75516
23:19:40|0.75516
23:19:41|0.75516
23:19:42|0.75516
23:19:43|0.75516
23:19:44|0.75516
23:19:46|0.75516
23:19:46|0.75516
23:19:47|0.75514
23:19:48|0.75514
23:19:49|0.75514
23:19:50|0.75514
23:19:51|0.75514
23:19:53|0.75514
23:19:55|0.75514
23:19:56|0.75514
23:19:57|0.75514
23:19:59|0.75514
23:20:00|0.75504
23:20:00|0.75504
23:20:02|0.75504
23:20:03|0.75504
23:20:03|0.75504
23:20:04|0.75514
23:20:05|0.75514
23:20:06|0.75514
23:20:08|0.75414
23:20:09|0.75414
23:20:10|0.75414
23:20:11|0.75471
23:20:11|0.75471
23:20:13|0.75471
23:20:13|0.75471
23:20:14|0.75471
23:20:16|0.75471
23:20:16|0.75471
23:20:18|0.75438
23:20:19|0.75473
23:20:20|0.75473
23:20:21|0.75473
23:20:22|0.75473
23:20:23|0.75473
23:20:24|0.75473
23:20:25|0.75473
23:20:26|0.75473
23:20:27|0.75473
23:20:29|0.75473
23:20:30|0.75421
23:20:30|0.75421
23:20:32|0.75421
23:20:33|0.75421
23:20:33|0.75421
23:20:34|0.75456
23:20:35|0.75456
23:20:37|0.75456
23:20:38|0.75454
23:20:38|0.75454
23:20:39|0.75454
23:20:40|0.75454
23:20:42|0.75454
23:20:43|0.75454
23:20:44|0.75454
23:20:45|0.75454
23:20:46|0.75454
23:20:46|0.75454
23:20:48|0.75454
23:20:48|0.75454
23:20:50|0.75454
23:20:51|0.75454
23:20:52|0.75454
23:20:52|0.75454
23:20:55|0.75454
23:20:56|0.75454
23:20:57|0.75454
23:20:58|0.75454
23:21:00|0.75368
23:21:00|0.7541
23:21:01|0.7541
23:21:03|0.7541
23:21:04|0.7541
23:21:04|0.7541
23:21:06|0.7541
23:21:07|0.7541
23:21:07|0.7541
23:21:09|0.7541
23:21:10|0.7541
23:21:12|0.7541
23:21:13|0.7541
23:21:14|0.7541
23:21:15|0.75407
23:21:15|0.75346
23:21:16|0.75346
23:21:17|0.75346
23:21:19|0.75346
23:21:19|0.7534
23:21:21|0.7534
23:21:21|0.7534
23:21:22|0.75408
23:21:23|0.75408
23:21:24|0.75408
23:21:26|0.75408
23:21:26|0.75432
23:21:27|0.75432
23:21:29|0.75432
23:21:29|0.75432
23:21:30|0.75432
23:21:31|0.75432
23:21:33|0.75432
23:21:34|0.75432
23:21:35|0.75432
23:21:36|0.75432
23:21:36|0.75427
23:21:37|0.75427
23:21:38|0.75427
23:21:40|0.75426
23:21:40|0.75426
23:21:41|0.75394
23:21:42|0.75428
23:21:43|0.75428
23:21:44|0.75409
23:21:45|0.75409
23:21:46|0.75409
23:21:47|0.75409
23:21:48|0.75409
23:21:49|0.75409
23:21:50|0.75409
23:21:51|0.75416
23:21:52|0.75416
23:21:53|0.75416
23:21:55|0.75416
23:21:56|0.75416
23:21:58|0.75416
23:21:59|0.75416
23:22:00|0.75416
23:22:01|0.75416
23:22:02|0.75416
23:22:02|0.75416
23:22:04|0.75416
23:22:04|0.75416
23:22:05|0.75416
23:22:06|0.75408
23:22:08|0.75408
23:22:09|0.75435
23:22:09|0.75435
23:22:10|0.75435
23:22:12|0.75435
23:22:12|0.75435
23:22:14|0.75435
23:22:15|0.75435
23:22:16|0.75435
23:22:17|0.75435
23:22:18|0.75435
23:22:18|0.75435
23:22:20|0.75435
23:22:21|0.75472
23:22:21|0.75472
23:22:23|0.75472
23:22:24|0.75472
23:22:25|0.75472
23:22:27|0.75492
23:22:27|0.75492
23:22:29|0.75492
23:22:29|0.75492
23:22:31|0.75492
23:22:31|0.75503
23:22:33|0.75503
23:22:33|0.75503
23:22:34|0.75503
23:22:36|0.75503
23:22:36|0.75464
23:22:37|0.75464
23:22:38|0.75464
23:22:40|0.75473
23:22:40|0.75473
23:22:42|0.75473
23:22:42|0.75472
23:22:43|0.75472
23:22:44|0.75441
23:22:45|0.75441
23:22:47|0.75441
23:22:48|0.75441
23:22:48|0.75441
23:22:50|0.75441
23:22:51|0.75441
23:22:52|0.75441
23:22:53|0.75447
23:22:53|0.75447
23:22:54|0.75447
23:22:56|0.75447
23:22:58|0.75447
23:22:59|0.75447
23:23:00|0.75447
23:23:02|0.75447
23:23:03|0.75424
23:23:04|0.75424
23:23:05|0.75424
23:23:06|0.75424
23:23:07|0.75424
23:23:09|0.75424
23:23:09|0.7547
23:23:10|0.7547
23:23:12|0.7547
23:23:12|0.7547
23:23:14|0.7547
23:23:15|0.7547
23:23:15|0.7547
23:23:17|0.7547
23:23:18|0.7547
23:23:19|0.7547
23:23:19|0.7547
23:23:21|0.7547
23:23:22|0.7547
23:23:23|0.7547
23:23:23|0.7547
23:23:25|0.75512
23:23:25|0.75512
23:23:27|0.75512
23:23:28|0.75512
23:23:28|0.75512
23:23:30|0.75512
23:23:31|0.75512
23:23:32|0.75512
23:23:33|0.75487
23:23:34|0.75487
23:23:35|0.75388
23:23:36|0.75388
23:23:37|0.75388
23:23:38|0.75388
23:23:39|0.75388
23:23:40|0.75388
23:23:42|0.75388
23:23:43|0.75388
23:23:43|0.75388
23:23:45|0.75388
23:23:46|0.75388
23:23:47|0.75388
23:23:48|0.75388
23:23:49|0.75388
23:23:49|0.75388
23:23:51|0.75388
23:23:51|0.75388
23:23:53|0.75388
23:23:54|0.75388
23:23:55|0.75439
23:23:56|0.75439
23:23:58|0.75439
23:23:59|0.75439
23:24:00|0.75397
23:24:02|0.75397
23:24:03|0.75397
23:24:04|0.75397
23:24:06|0.75397
23:24:07|0.75397
23:24:07|0.75397
23:24:09|0.75397
23:24:10|0.75353
23:24:10|0.75353
23:24:11|0.75353
23:24:13|0.75353
23:24:14|0.75353
23:24:15|0.75353
23:24:16|0.75353
23:24:17|0.75353
23:24:18|0.75407
23:24:20|0.75407
23:24:20|0.75407
23:24:21|0.75407
23:24:22|0.75407
23:24:23|0.75407
23:24:25|0.75407
23:24:25|0.75407
23:24:27|0.75407
23:24:28|0.75407
23:24:28|0.75407
23:24:30|0.75407
23:24:31|0.75407
23:24:32|0.75407
23:24:33|0.75407
23:24:33|0.75407
23:24:34|0.75374
23:24:35|0.75374
23:24:36|0.75374
23:24:38|0.75374
23:24:38|0.75374
23:24:39|0.75374
23:24:41|0.75374
23:24:42|0.75374
23:24:43|0.75374
23:24:44|0.75374
23:24:45|0.75374
23:24:46|0.75374
23:24:47|0.75374
23:24:48|0.75374
23:24:49|0.75374
23:24:50|0.75374
23:24:51|0.75374
23:24:52|0.75366
23:24:53|0.75366
23:24:54|0.75366
23:24:55|0.75366
23:24:56|0.75366
23:24:57|0.75366
23:24:58|0.75366
23:24:59|0.75366
23:25:00|0.75366
23:25:01|0.75366
23:25:03|0.75366
23:25:04|0.75375
23:25:04|0.75375
23:25:06|0.75397
23:25:07|0.75397
23:25:08|0.75397
23:25:09|0.75448
23:25:09|0.75448
23:25:11|0.75436
23:25:12|0.75436
23:25:13|0.75436
23:25:14|0.75448
23:25:15|0.75448
23:25:16|0.75448
23:25:17|0.75448
23:25:18|0.75448
23:25:19|0.75448
23:25:20|0.75423
23:25:22|0.75423
23:25:22|0.75423
23:25:23|0.75423
23:25:24|0.75423
23:25:26|0.7536
23:25:27|0.7536
23:25:27|0.7536
23:25:28|0.7536
23:25:30|0.7536
23:25:30|0.7536
23:25:31|0.7536
23:25:33|0.7536
23:25:33|0.7536
23:25:35|0.7536
23:25:35|0.7536
23:25:37|0.7536
23:25:38|0.7536
23:25:38|0.75399
23:25:39|0.75399
23:25:41|0.75399
23:25:41|0.75399
23:25:42|0.75399
23:25:43|0.75399
23:25:45|0.75399
23:25:45|0.75399
23:25:46|0.75399
23:25:47|0.75367
23:25:48|0.75367
23:25:49|0.75367
23:25:51|0.75367
23:25:51|0.75367
23:25:52|0.75367
23:25:53|0.75367
23:25:54|0.75398
23:25:56|0.75398
23:25:56|0.75398
23:25:57|0.75398
23:25:58|0.75398
23:26:00|0.75398
23:26:01|0.75398
23:26:02|0.75398
23:26:03|0.75398
23:26:04|0.75398
23:26:06|0.75398
23:26:07|0.75398
23:26:07|0.75398
23:26:09|0.75398
23:26:09|0.75398
23:26:11|0.75381
23:26:11|0.75381
23:26:13|0.7538
23:26:13|0.7536
23:26:14|0.7536
23:26:16|0.7536
23:26:17|0.7536
23:26:18|0.7536
23:26:19|0.75382
23:26:20|0.75382
23:26:21|0.75382
23:26:22|0.75332
23:26:23|0.75332
23:26:24|0.75384
23:26:25|0.75384
23:26:26|0.75384
23:26:27|0.75384
23:26:28|0.75384
23:26:29|0.75384
23:26:30|0.75392
23:26:31|0.75392
23:26:32|0.75392
23:26:33|0.75392
23:26:34|0.7536
23:26:35|0.75384
23:26:36|0.75384
23:26:37|0.75384
23:26:38|0.75384
23:26:39|0.75384
23:26:40|0.75382
23:26:41|0.75382
23:26:42|0.75382
23:26:43|0.75382
23:26:44|0.75382
23:26:45|0.75382
23:26:46|0.75382
23:26:47|0.75382
23:26:49|0.75382
23:26:49|0.75382
23:26:50|0.75382
23:26:51|0.75382
23:26:52|0.75382
23:26:53|0.75382
23:26:54|0.75382
23:26:55|0.75385
23:26:56|0.75385
23:26:57|0.75385
23:26:58|0.75385
23:26:59|0.75385
23:27:00|0.75385
23:27:02|0.75385
23:27:04|0.75385
23:27:05|0.75385
23:27:06|0.75385
23:27:07|0.75385
23:27:09|0.75408
23:27:10|0.75408
23:27:10|0.75408
23:27:11|0.75408
23:27:12|0.75408
23:27:14|0.75408
23:27:14|0.75408
23:27:16|0.75408
23:27:17|0.75408
23:27:17|0.75408
23:27:18|0.75408
23:27:19|0.75408
23:27:21|0.75408
23:27:22|0.75408
23:27:22|0.75408
23:27:24|0.75408
23:27:25|0.75408
23:27:26|0.75408
23:27:27|0.75408
23:27:28|0.75408
23:27:29|0.75408
23:27:30|0.75408
23:27:31|0.75408
23:27:32|0.75408
23:27:33|0.75408
23:27:34|0.75408
23:27:35|0.7542
23:27:36|0.7542
23:27:37|0.7542
23:27:38|0.7542
23:27:39|0.7542
23:27:40|0.7542
23:27:41|0.7542
23:27:42|0.7542
23:27:43|0.7542
23:27:44|0.7542
23:27:46|0.7542
23:27:47|0.75348
23:27:48|0.75348
23:27:49|0.75348
23:27:50|0.75348
23:27:50|0.75348
23:27:51|0.75348
23:27:53|0.75348
23:27:54|0.75348
23:27:55|0.75348
23:27:56|0.75348
23:27:57|0.75348
23:27:58|0.75348
23:27:59|0.75348
23:28:00|0.75376
23:28:01|0.75376
23:28:02|0.75376
23:28:03|0.75382
23:28:04|0.75382
23:28:05|0.75382
23:28:06|0.75382
23:28:08|0.75382
23:28:09|0.75382
23:28:10|0.75382
23:28:11|0.75382
23:28:11|0.75382
23:28:13|0.75382
23:28:14|0.75382
23:28:15|0.75382
23:28:16|0.75382
23:28:17|0.75382
23:28:17|0.75413
23:28:19|0.75413
23:28:20|0.75413
23:28:21|0.75413
23:28:22|0.75413
23:28:23|0.75413
23:28:24|0.75413
23:28:25|0.75426
23:28:27|0.75426
23:28:27|0.75426
23:28:29|0.75426
23:28:30|0.75426
23:28:30|0.75448
23:28:31|0.75448
23:28:32|0.75448
23:28:33|0.75448
23:28:34|0.75448
23:28:36|0.75448
23:28:36|0.75448
23:28:38|0.75448
23:28:39|0.75448
23:28:39|0.75448
23:28:40|0.75448
23:28:41|0.75448
23:28:43|0.7544
23:28:43|0.7544
23:28:45|0.7544
23:28:45|0.7544
23:28:46|0.7544
23:28:48|0.7544
23:28:48|0.7544
23:28:49|0.75432
23:28:50|0.75432
23:28:52|0.75432
23:28:52|0.75432
23:28:53|0.75432
23:28:54|0.75432
23:28:55|0.75432
23:28:56|0.75432
23:28:58|0.75432
23:28:58|0.75432
23:28:59|0.75432
23:29:00|0.75432
23:29:03|0.75432
23:29:04|0.75441
23:29:06|0.75441
23:29:06|0.75441
23:29:07|0.75441
23:29:08|0.75441
23:29:09|0.75441
23:29:11|0.75441
23:29:11|0.75441
23:29:12|0.75441
23:29:13|0.75441
23:29:14|0.75441
23:29:15|0.75441
23:29:17|0.75441
23:29:17|0.75441
23:29:19|0.75441
23:29:20|0.75402
23:29:21|0.75402
23:29:22|0.75402
23:29:22|0.75402
23:29:24|0.75402
23:29:26|0.75402
23:29:27|0.75388
23:29:28|0.75388
23:29:28|0.75388
23:29:30|0.75388
23:29:30|0.75388
23:29:31|0.75388
23:29:32|0.75388
23:29:33|0.75388
23:29:35|0.75388
23:29:36|0.75388
23:29:36|0.75388
23:29:37|0.75388
23:29:38|0.75388
23:29:39|0.75388
23:29:41|0.75388
23:29:42|0.75388
23:29:42|0.7544
23:29:43|0.7544
23:29:44|0.7544
23:29:46|0.7544
23:29:46|0.7544
23:29:48|0.7544
23:29:49|0.7544
23:29:50|0.7544
23:29:51|0.7544
23:29:52|0.7544
23:29:53|0.7544
23:29:54|0.7544
23:29:55|0.7544
23:29:55|0.7544
23:29:57|0.7544
23:29:58|0.7544
23:29:58|0.7544
23:30:00|0.7544
23:30:00|0.7544
23:30:02|0.7544
23:30:04|0.7544
23:30:05|0.75457
23:30:06|0.75457
23:30:08|0.75457
23:30:08|0.75457
23:30:10|0.75457
23:30:11|0.75457
23:30:12|0.75457
23:30:13|0.75457
23:30:13|0.75472
23:30:14|0.75472
23:30:15|0.75472
23:30:16|0.75472
23:30:17|0.75472
23:30:19|0.75472
23:30:20|0.75472
23:30:20|0.75472
23:30:21|0.75472
23:30:22|0.75472
23:30:23|0.75498
23:30:24|0.75498
23:30:26|0.75498
23:30:27|0.75498
23:30:27|0.75498
23:30:28|0.75498
23:30:29|0.75498
23:30:31|0.75498
23:30:31|0.75498
23:30:33|0.75499
23:30:33|0.75499
23:30:34|0.75499
23:30:36|0.75499
23:30:36|0.75499
23:30:38|0.75499
23:30:38|0.75499
23:30:40|0.75509
23:30:41|0.75509
23:30:41|0.75509
23:30:43|0.75509
23:30:44|0.75509
23:30:44|0.75509
23:30:46|0.75509
23:30:47|0.75509
23:30:48|0.75509
23:30:49|0.75509
23:30:50|0.75509
23:30:51|0.75509
23:30:51|0.75509
23:30:53|0.7554
23:30:54|0.7554
23:30:55|0.7554
23:30:56|0.7554
23:30:57|0.7555
23:30:58|0.7555
23:30:59|0.7555
23:31:00|0.7555
23:31:02|0.7555
23:31:02|0.7555
23:31:04|0.75559
23:31:05|0.7553
23:31:06|0.7553
23:31:07|0.7553
23:31:08|0.7553
23:31:09|0.7553
23:31:11|0.7553
23:31:12|0.7553
23:31:13|0.7553
23:31:13|0.7553
23:31:15|0.7553
23:31:15|0.7553
23:31:17|0.7553
23:31:18|0.7553
23:31:19|0.7553
23:31:20|0.7553
23:31:21|0.7553
23:31:22|0.7553
23:31:24|0.7553
23:31:25|0.7553
23:31:26|0.7553
23:31:27|0.7553
23:31:28|0.7553
23:31:28|0.75558
23:31:30|0.75558
23:31:30|0.75558
23:31:31|0.75558
23:31:32|0.75558
23:31:33|0.75552
23:31:35|0.75552
23:31:36|0.75552
23:31:37|0.75552
23:31:38|0.75551
23:31:39|0.75551
23:31:40|0.75551
23:31:41|0.75551
23:31:42|0.75551
23:31:43|0.75551
23:31:44|0.75551
23:31:45|0.75551
23:31:46|0.75551
23:31:47|0.75551
23:31:48|0.75551
23:31:49|0.75551
23:31:50|0.75549
23:31:51|0.75549
23:31:52|0.75549
23:31:53|0.75549
23:31:54|0.75549
23:31:56|0.75549
23:31:56|0.75549
23:31:57|0.75549
23:31:58|0.75549
23:31:59|0.75549
23:32:01|0.75539
23:32:02|0.75539
23:32:02|0.7556
23:32:03|0.7556
23:32:04|0.7556
23:32:05|0.7556
23:32:07|0.7558
23:32:08|0.7558
23:32:09|0.7558
23:32:11|0.7558
23:32:12|0.75563
23:32:13|0.75563
23:32:13|0.75563
23:32:14|0.75563
23:32:15|0.75563
23:32:17|0.75563
23:32:17|0.75563
23:32:19|0.75563
23:32:20|0.75576
23:32:20|0.75576
23:32:22|0.75576
23:32:23|0.75535
23:32:24|0.75535
23:32:25|0.75535
23:32:25|0.75535
23:32:27|0.75535
23:32:27|0.75535
23:32:28|0.75544
23:32:29|0.75544
23:32:30|0.75544
23:32:32|0.75544
23:32:32|0.75544
23:32:33|0.75519
23:32:34|0.75518
23:32:35|0.75518
23:32:36|0.75518
23:32:38|0.75518
23:32:38|0.75518
23:32:40|0.75518
23:32:41|0.75518
23:32:42|0.75518
23:32:43|0.75518
23:32:44|0.75518
23:32:45|0.75517
23:32:46|0.75517
23:32:47|0.75517
23:32:48|0.75517
23:32:49|0.75517
23:32:50|0.75517
23:32:51|0.75517
23:32:52|0.75517
23:32:53|0.75517
23:32:54|0.75517
23:32:55|0.75487
23:32:56|0.75487
23:32:57|0.75487
23:32:58|0.75487
23:32:59|0.75487
23:33:00|0.75465
23:33:01|0.75471
23:33:02|0.75471
23:33:03|0.75471
23:33:04|0.75471
23:33:05|0.75496
23:33:07|0.75496
23:33:07|0.75496
23:33:08|0.75496
23:33:10|0.75496
23:33:11|0.75537
23:33:12|0.75537
23:33:13|0.75537
23:33:14|0.75537
23:33:15|0.75537
23:33:16|0.75537
23:33:17|0.75537
23:33:18|0.75479
23:33:19|0.75479
23:33:21|0.7552
23:33:21|0.7552
23:33:22|0.7552
23:33:24|0.7552
23:33:25|0.7552
23:33:26|0.7552
23:33:26|0.7552
23:33:28|0.7552
23:33:29|0.75531
23:33:29|0.75531
23:33:31|0.75531
23:33:32|0.75531
23:33:33|0.75531
23:33:34|0.75531
23:33:35|0.75531
23:33:36|0.75542
23:33:37|0.75542
23:33:38|0.75542
23:33:39|0.75542
23:33:40|0.75542
23:33:41|0.75542
23:33:42|0.75542
23:33:43|0.75542
23:33:44|0.75542
23:33:45|0.75542
23:33:46|0.75542
23:33:48|0.75542
23:33:48|0.75542
23:33:49|0.75542
23:33:50|0.75542
23:33:51|0.75542
23:33:52|0.75542
23:33:53|0.75542
23:33:54|0.75542
23:33:55|0.75542
23:33:56|0.755
23:33:57|0.755
23:33:58|0.755
23:33:59|0.755
23:34:01|0.755
23:34:01|0.755
23:34:03|0.755
23:34:03|0.755
23:34:05|0.755
23:34:05|0.755
23:34:07|0.755
23:34:08|0.755
23:34:09|0.755
23:34:10|0.755
23:34:12|0.755
23:34:13|0.755
23:34:14|0.755
23:34:15|0.75486
23:34:16|0.75486
23:34:17|0.75486
23:34:17|0.75486
23:34:19|0.75486
23:34:20|0.75486
23:34:21|0.75486
23:34:21|0.75499
23:34:23|0.75499
23:34:24|0.75499
23:34:25|0.75499
23:34:26|0.75499
23:34:27|0.75499
23:34:28|0.75499
23:34:29|0.75499
23:34:30|0.75499
23:34:31|0.75499
23:34:32|0.75495
23:34:33|0.75495
23:34:34|0.75495
23:34:35|0.75495
23:34:36|0.75495
23:34:37|0.75495
23:34:38|0.75495
23:34:39|0.75495
23:34:40|0.75494
23:34:41|0.75494
23:34:42|0.75494
23:34:43|0.75494
23:34:44|0.75494
23:34:45|0.75494
23:34:46|0.75494
23:34:47|0.75494
23:34:48|0.75494
23:34:49|0.75494
23:34:50|0.75494
23:34:51|0.75494
23:34:52|0.75494
23:34:53|0.75494
23:34:54|0.75494
23:34:55|0.75494
23:34:56|0.75494
23:34:57|0.75494
23:34:58|0.75494
23:34:59|0.75496
23:35:00|0.755
23:35:01|0.755
23:35:02|0.755
23:35:03|0.755
23:35:04|0.755
23:35:06|0.755
23:35:06|0.755
23:35:08|0.755
23:35:09|0.755
23:35:10|0.755
23:35:11|0.755
23:35:12|0.755
23:35:13|0.755
23:35:14|0.755
23:35:15|0.755
23:35:17|0.755
23:35:18|0.755
23:35:19|0.755
23:35:20|0.755
23:35:20|0.755
23:35:22|0.755
23:35:23|0.755
23:35:24|0.755
23:35:25|0.75508
23:35:26|0.75508
23:35:27|0.75508
23:35:28|0.75508
23:35:29|0.75508
23:35:30|0.75508
23:35:31|0.75508
23:35:32|0.75508
23:35:33|0.75508
23:35:34|0.75508
23:35:35|0.75508
23:35:36|0.75508
23:35:37|0.75508
23:35:38|0.75508
23:35:39|0.75508
23:35:40|0.75508
23:35:41|0.75508
23:35:42|0.75508
23:35:43|0.75508
23:35:44|0.75508
23:35:45|0.75549
23:35:46|0.75549
23:35:47|0.755
23:35:48|0.755
23:35:49|0.755
23:35:50|0.755
23:35:51|0.755
23:35:52|0.755
23:35:53|0.755
23:35:54|0.755
23:35:55|0.755
23:35:56|0.755
23:35:57|0.755
23:35:58|0.75521
23:35:59|0.75521
23:36:00|0.75537
23:36:01|0.75537
23:36:02|0.75537
23:36:03|0.75537
23:36:04|0.75537
23:36:05|0.75544
23:36:06|0.75507
23:36:07|0.75493
23:36:08|0.7552
23:36:10|0.7552
23:36:11|0.7552
23:36:12|0.7552
23:36:13|0.7552
23:36:14|0.7552
23:36:15|0.7552
23:36:16|0.7552
23:36:17|0.7552
23:36:18|0.7552
23:36:19|0.7552
23:36:20|0.7552
23:36:21|0.7552
23:36:21|0.7552
23:36:23|0.7552
23:36:24|0.7552
23:36:25|0.7552
23:36:26|0.7552
23:36:27|0.7552
23:36:28|0.7552
23:36:29|0.7552
23:36:30|0.7552
23:36:31|0.7552
23:36:32|0.7552
23:36:33|0.7552
23:36:34|0.7552
23:36:35|0.7552
23:36:36|0.75519
23:36:37|0.75519
23:36:38|0.75519
23:36:39|0.75493
23:36:40|0.75493
23:36:41|0.75493
23:36:42|0.75493
23:36:43|0.75493
23:36:44|0.75493
23:36:45|0.75493
23:36:47|0.75493
23:36:47|0.75493
23:36:53|0.75496
23:36:53|0.75496
23:36:54|0.75496
23:36:56|0.75496
23:36:57|0.75496
23:36:58|0.75496
23:36:58|0.75497
23:36:59|0.75497
23:37:01|0.75525
23:37:02|0.75525
23:37:03|0.75525
23:37:04|0.75537
23:37:04|0.75537
23:37:05|0.75537
23:37:06|0.75537
23:37:08|0.75537
23:37:09|0.75537
23:37:09|0.75537
23:37:12|0.75537
23:37:13|0.75537
23:37:14|0.75537
23:37:15|0.75561
23:37:16|0.75561
23:37:17|0.75561
23:37:18|0.75561
23:37:19|0.75561
23:37:20|0.75566
23:37:21|0.75566
23:37:22|0.75566
23:37:23|0.75567
23:37:24|0.75567
23:37:25|0.75568
23:37:26|0.75568
23:37:27|0.75579
23:37:29|0.75579
23:37:30|0.75579
23:37:31|0.75579
23:37:31|0.75579
23:37:33|0.75579
23:37:34|0.75579
23:37:35|0.7558
23:37:36|0.7558
23:37:37|0.7558
23:37:37|0.7558
23:37:40|0.7558
23:37:41|0.7558
23:37:42|0.7558
23:37:42|0.7558
23:37:43|0.7558
23:37:44|0.7558
23:37:45|0.7558
23:37:46|0.7558
23:37:47|0.7558
23:37:48|0.7558
23:37:49|0.7559
23:37:51|0.7559
23:37:51|0.7559
23:37:52|0.75542
23:37:53|0.75542
23:37:54|0.75542
23:37:55|0.75542
23:37:56|0.75542
23:37:57|0.75542
23:37:58|0.75542
23:37:59|0.75542
23:38:00|0.75542
23:38:01|0.75542
23:38:02|0.75542
23:38:04|0.75542
23:38:04|0.75542
23:38:06|0.75542
23:38:06|0.75542
23:38:07|0.75542
23:38:08|0.75542
23:38:09|0.75542
23:38:11|0.75542
23:38:12|0.75542
23:38:13|0.75542
23:38:14|0.75542
23:38:15|0.75542
23:38:17|0.75542
23:38:18|0.75542
23:38:19|0.75542
23:38:20|0.75557
23:38:20|0.75557
23:38:22|0.75557
23:38:23|0.75557
23:38:24|0.75557
23:38:25|0.75557
23:38:26|0.75557
23:38:27|0.75557
23:38:28|0.75557
23:38:29|0.75571
23:38:30|0.75571
23:38:31|0.75571
23:38:32|0.75571
23:38:33|0.75571
23:38:34|0.75571
23:38:35|0.75571
23:38:36|0.75571
23:38:37|0.75571
23:38:38|0.75571
23:38:39|0.75571
23:38:40|0.756
23:38:41|0.756
23:38:42|0.756
23:38:44|0.756
23:38:45|0.756
23:38:46|0.756
23:38:46|0.756
23:38:47|0.756
23:38:48|0.756
23:38:50|0.756
23:38:50|0.756
23:38:51|0.756
23:38:52|0.7561
23:38:53|0.7561
23:38:54|0.7561
23:38:55|0.7561
23:38:56|0.7561
23:38:58|0.7561
23:38:58|0.7561
23:38:59|0.7561
23:39:01|0.7561
23:39:01|0.7561
23:39:03|0.7561
23:39:03|0.7561
23:39:05|0.7561
23:39:05|0.7561
23:39:06|0.7561
23:39:08|0.75608
23:39:09|0.75608
23:39:09|0.75608
23:39:10|0.75608
23:39:12|0.75608
23:39:13|0.75608
23:39:14|0.75608
23:39:15|0.75608
23:39:17|0.75608
23:39:18|0.75612
23:39:19|0.75612
23:39:20|0.75612
23:39:21|0.75612
23:39:22|0.75612
23:39:23|0.75612
23:39:24|0.75612
23:39:25|0.75612
23:39:26|0.75612
23:39:27|0.75612
23:39:28|0.75612
23:39:29|0.75612
23:39:30|0.75612
23:39:31|0.75612
23:39:32|0.75612
23:39:33|0.75576
23:39:34|0.75576
23:39:35|0.75576
23:39:36|0.75576
23:39:37|0.75576
23:39:38|0.75576
23:39:39|0.75576
23:39:40|0.75576
23:39:41|0.75576
23:39:42|0.75576
23:39:43|0.75576
23:39:44|0.75576
23:39:45|0.75576
23:39:46|0.75576
23:39:47|0.75584
23:39:49|0.75584
23:39:49|0.75584
23:39:51|0.75584
23:39:51|0.75584
23:39:52|0.75584
23:39:54|0.75584
23:39:54|0.75584
23:39:56|0.75584
23:39:57|0.75584
23:39:57|0.75584
23:39:59|0.75584
23:39:59|0.75584
23:40:00|0.75584
23:40:02|0.75584
23:40:03|0.75584
23:40:03|0.75584
23:40:05|0.75584
23:40:06|0.75584
23:40:07|0.75584
23:40:09|0.75607
23:40:09|0.75607
23:40:10|0.75607
23:40:11|0.75607
23:40:12|0.75607
23:40:14|0.75607
23:40:16|0.75607
23:40:17|0.75607
23:40:18|0.75607
23:40:19|0.75607
23:40:20|0.75607
23:40:22|0.75607
23:40:23|0.75607
23:40:23|0.75607
23:40:25|0.75607
23:40:26|0.75607
23:40:27|0.75607
23:40:28|0.75607
23:40:29|0.75607
23:40:31|0.75607
23:40:32|0.75607
23:40:33|0.75607
23:40:34|0.75607
23:40:35|0.75607
23:40:36|0.75607
23:40:37|0.75607
23:40:38|0.75607
23:40:39|0.75607
23:40:40|0.75607
23:40:41|0.75607
23:40:42|0.75607
23:40:43|0.75607
23:40:44|0.75607
23:40:46|0.75607
23:40:46|0.75607
23:40:47|0.75607
23:40:49|0.75607
23:40:49|0.75607
23:40:51|0.75607
23:40:52|0.75607
23:40:52|0.75607
23:40:54|0.75607
23:40:55|0.75607
23:40:55|0.75607
23:40:56|0.75607
23:40:58|0.75607
23:40:58|0.75607
23:41:00|0.75607
23:41:01|0.75607
23:41:01|0.75607
23:41:02|0.75607
23:41:03|0.75607
23:41:05|0.75607
23:41:06|0.75566
23:41:06|0.75566
23:41:07|0.75566
23:41:08|0.75566
23:41:09|0.75566
23:41:10|0.75566
23:41:12|0.75561
23:41:12|0.75561
23:41:14|0.75561
23:41:15|0.75561
23:41:17|0.75561
23:41:18|0.75561
23:41:19|0.75561
23:41:20|0.75536
23:41:22|0.75536
23:41:22|0.75536
23:41:24|0.75536
23:41:24|0.75536
23:41:26|0.75536
23:41:28|0.75536
23:41:28|0.75536
23:41:30|0.75536
23:41:30|0.75536
23:41:32|0.75536
23:41:33|0.75536
23:41:34|0.75536
23:41:34|0.75536
23:41:35|0.75536
23:41:36|0.75553
23:41:37|0.75553
23:41:39|0.75512
23:41:40|0.75512
23:41:41|0.75512
23:41:42|0.75512
23:41:43|0.75512
23:41:44|0.75512
23:41:45|0.75512
23:41:46|0.75512
23:41:47|0.75512
23:41:48|0.75512
23:41:50|0.75512
23:41:51|0.75517
23:41:52|0.75472
23:41:53|0.75472
23:41:54|0.75472
23:41:55|0.75472
23:41:56|0.75472
23:41:57|0.75472
23:41:58|0.75472
23:41:58|0.75472
23:42:01|0.75472
23:42:01|0.75472
23:42:02|0.75472
23:42:03|0.75472
23:42:04|0.75472
23:42:05|0.75472
23:42:07|0.75512
23:42:08|0.7552
23:42:08|0.7552
23:42:09|0.7552
23:42:10|0.7552
23:42:11|0.7552
23:42:12|0.7552
23:42:14|0.7552
23:42:14|0.7552
23:42:16|0.7552
23:42:17|0.7552
23:42:18|0.7552
23:42:19|0.7552
23:42:20|0.7552
23:42:21|0.7552
23:42:22|0.7552
23:42:24|0.7552
23:42:24|0.7552
23:42:26|0.7552
23:42:26|0.7552
23:42:27|0.7552
23:42:29|0.7552
23:42:29|0.7552
23:42:30|0.7552
23:42:31|0.7552
23:42:33|0.7552
23:42:34|0.7552
23:42:35|0.7552
23:42:36|0.7552
23:42:37|0.75594
23:42:38|0.75594
23:42:39|0.75594
23:42:40|0.75563
23:42:41|0.75563
23:42:42|0.75563
23:42:43|0.75563
23:42:44|0.75563
23:42:45|0.75563
23:42:46|0.75563
23:42:47|0.75563
23:42:48|0.75563
23:42:49|0.75563
23:42:50|0.75563
23:42:51|0.75563
23:42:52|0.75563
23:42:53|0.75563
23:42:54|0.75563
23:42:55|0.75563
23:42:56|0.75563
23:42:57|0.75563
23:42:58|0.75563
23:42:59|0.75563
23:43:00|0.75563
23:43:01|0.75563
23:43:02|0.75563
23:43:03|0.75563
23:43:04|0.75563
23:43:05|0.75563
23:43:06|0.75563
23:43:08|0.75563
23:43:08|0.75563
23:43:09|0.75563
23:43:10|0.75563
23:43:11|0.75563
23:43:12|0.75563
23:43:13|0.75563
23:43:15|0.75601
23:43:15|0.75601
23:43:16|0.75601
23:43:18|0.75601
23:43:19|0.75601
23:43:20|0.75601
23:43:21|0.75601
23:43:22|0.75601
23:43:23|0.75601
23:43:24|0.75601
23:43:25|0.75601
23:43:26|0.75601
23:43:27|0.75601
23:43:28|0.75609
23:43:29|0.75578
23:43:29|0.75578
23:43:31|0.75578
23:43:31|0.75578
23:43:33|0.75578
23:43:34|0.75578
23:43:35|0.75578
23:43:36|0.75578
23:43:37|0.75578
23:43:38|0.75578
23:43:39|0.7563
23:43:40|0.7563
23:43:41|0.75642
23:43:42|0.75642
23:43:43|0.75642
23:43:44|0.75642
23:43:45|0.75642
23:43:46|0.75642
23:43:47|0.75642
23:43:48|0.75642
23:43:49|0.75642
23:43:50|0.75642
23:43:51|0.75642
23:43:52|0.75642
23:43:53|0.75642
23:43:54|0.75642
23:43:55|0.75642
23:43:57|0.75642
23:43:57|0.75642
23:43:58|0.75642
23:43:59|0.75645
23:44:00|0.75645
23:44:02|0.75645
23:44:03|0.75645
23:44:04|0.75645
23:44:05|0.75645
23:44:06|0.75645
23:44:07|0.75645
23:44:08|0.75645
23:44:09|0.7566
23:44:11|0.75677
23:44:12|0.75677
23:44:13|0.75677
23:44:13|0.75677
23:44:15|0.75677
23:44:15|0.75677
23:44:17|0.75677
23:44:18|0.75677
23:44:19|0.75677
23:44:20|0.75677
23:44:21|0.75677
23:44:25|0.75677
23:44:26|0.75677
23:44:26|0.75677
23:44:28|0.75677
23:44:29|0.75677
23:44:30|0.75677
23:44:31|0.75677
23:44:32|0.75677
23:44:33|0.75677
23:44:34|0.75677
23:44:35|0.75677
23:44:36|0.75677
23:44:37|0.75677
23:44:39|0.75677
23:44:40|0.75677
23:44:41|0.75677
23:44:42|0.75677
23:44:43|0.75677
23:44:44|0.75677
23:44:44|0.75677
23:44:45|0.75677
23:44:46|0.75677
23:44:48|0.75677
23:44:51|0.75677
23:44:51|0.75677
23:44:53|0.75677
23:44:54|0.75677
23:44:56|0.75677
23:44:56|0.75677
23:44:57|0.75677
23:44:59|0.75677
23:44:59|0.75677
23:45:00|0.75677
23:45:01|0.75655
23:45:03|0.75655
23:45:04|0.75655
23:45:05|0.75655
23:45:06|0.7569
23:45:07|0.7569
23:45:08|0.7569
23:45:09|0.7569
23:45:11|0.7569
23:45:11|0.7569
23:45:12|0.7569
23:45:14|0.7569
23:45:15|0.75647
23:45:16|0.7564
23:45:17|0.7564
23:45:19|0.7564
23:45:20|0.75625
23:45:20|0.75625
23:45:22|0.75625
23:45:22|0.75625
23:45:23|0.75625
23:45:25|0.75625
23:45:26|0.75625
23:45:26|0.75625
23:45:28|0.75625
23:45:29|0.75625
23:45:30|0.75625
23:45:31|0.75625
23:45:32|0.75605
23:45:33|0.75649
23:45:33|0.75649
23:45:35|0.75649
23:45:35|0.75649
23:45:37|0.75649
23:45:38|0.75649
23:45:39|0.75649
23:45:40|0.75649
23:45:41|0.75649
23:45:42|0.75649
23:45:43|0.75649
23:45:44|0.75639
23:45:45|0.75639
23:45:46|0.75639
23:45:48|0.75639
23:45:48|0.75639
23:45:49|0.75639
23:45:50|0.75639
23:45:51|0.75703
23:45:53|0.75703
23:45:54|0.75703
23:45:54|0.75703
23:45:55|0.75703
23:45:56|0.75703
23:45:57|0.75703
23:45:58|0.75688
23:45:59|0.75688
23:46:01|0.75688
23:46:01|0.75688
23:46:02|0.75667
23:46:03|0.75667
23:46:04|0.75667
23:46:05|0.75667
23:46:07|0.75667
23:46:08|0.75667
23:46:08|0.75667
23:46:09|0.75667
23:46:10|0.75667
23:46:11|0.75672
23:46:12|0.75696
23:46:13|0.75696
23:46:14|0.75648
23:46:15|0.75648
23:46:17|0.75648
23:46:17|0.75648
23:46:19|0.75648
23:46:20|0.75648
23:46:21|0.75648
23:46:21|0.75648
23:46:24|0.75648
23:46:24|0.75648
23:46:26|0.75648
23:46:26|0.75648
23:46:28|0.75648
23:46:28|0.75648
23:46:30|0.75648
23:46:31|0.75648
23:46:31|0.75648
23:46:32|0.75648
23:46:33|0.75648
23:46:34|0.75648
23:46:35|0.75648
23:46:37|0.75648
23:46:38|0.75648
23:46:39|0.75648
23:46:39|0.75657
23:46:40|0.75657
23:46:41|0.75555
23:46:43|0.75555
23:46:43|0.75555
23:46:45|0.75555
23:46:46|0.75555
23:46:47|0.75555
23:46:48|0.75555
23:46:50|0.75544
23:46:50|0.75544
23:46:51|0.75544
23:46:52|0.75544
23:46:53|0.75544
23:46:55|0.75544
23:46:55|0.75544
23:46:56|0.75544
23:46:57|0.75544
23:46:58|0.75544
23:46:59|0.75544
23:47:00|0.75544
23:47:01|0.75544
23:47:02|0.75544
23:47:04|0.75544
23:47:04|0.75544
23:47:06|0.75539
23:47:06|0.75539
23:47:08|0.75544
23:47:09|0.75544
23:47:09|0.75544
23:47:11|0.75544
23:47:12|0.75544
23:47:13|0.75544
23:47:14|0.75544
23:47:14|0.75544
23:47:15|0.75544
23:47:17|0.75544
23:47:18|0.75544
23:47:19|0.75544
23:47:21|0.75544
23:47:22|0.75544
23:47:23|0.75544
23:47:24|0.75544
23:47:25|0.75544
23:47:26|0.75544
23:47:27|0.75528
23:47:28|0.75528
23:47:29|0.75528
23:47:30|0.75528
23:47:30|0.75544
23:47:31|0.75544
23:47:33|0.75544
23:47:34|0.75544
23:47:34|0.7552
23:47:36|0.7552
23:47:37|0.7552
23:47:38|0.75496
23:47:39|0.75496
23:47:40|0.75496
23:47:41|0.75496
23:47:42|0.75496
23:47:43|0.75496
23:47:44|0.75496
23:47:45|0.7548
23:47:46|0.7548
23:47:47|0.7548
23:47:48|0.7548
23:47:49|0.7548
23:47:50|0.7548
23:47:51|0.7548
23:47:52|0.7547
23:47:53|0.7547
23:47:54|0.7547
23:47:55|0.7547
23:47:56|0.7546
23:47:57|0.7543
23:47:58|0.7543
23:47:59|0.7543
23:48:00|0.75424
23:48:01|0.75424
23:48:02|0.75424
23:48:03|0.75424
23:48:04|0.75424
23:48:05|0.75424
23:48:07|0.75424
23:48:07|0.75424
23:48:08|0.75424
23:48:09|0.75424
23:48:10|0.75424
23:48:12|0.75388
23:48:12|0.75388
23:48:13|0.75388
23:48:14|0.75388
23:48:16|0.75388
23:48:17|0.75388
23:48:18|0.75388
23:48:19|0.7535
23:48:19|0.7535
23:48:21|0.7535
23:48:23|0.7535
23:48:23|0.7535
23:48:25|0.7535
23:48:25|0.7535
23:48:27|0.7535
23:48:27|0.7535
23:48:29|0.7535
23:48:29|0.7544
23:48:31|0.75517
23:48:31|0.75517
23:48:33|0.75517
23:48:34|0.75517
23:48:35|0.75517
23:48:36|0.75517
23:48:37|0.75517
23:48:38|0.75517
23:48:39|0.75517
23:48:40|0.75517
23:48:41|0.75517
23:48:42|0.75517
23:48:43|0.75517
23:48:44|0.75517
23:48:45|0.75517
23:48:46|0.75472
23:48:47|0.75472
23:48:48|0.75472
23:48:49|0.75472
23:48:50|0.75472
23:48:51|0.75472
23:48:52|0.75373
23:48:53|0.75373
23:48:54|0.75373
23:48:55|0.75373
23:48:56|0.75373
23:48:57|0.75373
23:48:58|0.75373
23:48:59|0.75373
23:49:00|0.75373
23:49:02|0.75373
23:49:03|0.75373
23:49:05|0.75373
23:49:05|0.75373
23:49:07|0.75373
23:49:07|0.75373
23:49:08|0.75373
23:49:09|0.75373
23:49:10|0.75416
23:49:12|0.75408
23:49:13|0.75408
23:49:13|0.75408
23:49:14|0.75408
23:49:15|0.75408
23:49:16|0.75408
23:49:17|0.75408
23:49:18|0.75408
23:49:20|0.75432
23:49:21|0.75432
23:49:22|0.75432
23:49:23|0.75432
23:49:25|0.75432
23:49:25|0.75432
23:49:26|0.75432
23:49:28|0.754
23:49:28|0.754
23:49:30|0.754
23:49:30|0.754
23:49:32|0.754
23:49:32|0.754
23:49:33|0.754
23:49:34|0.754
23:49:36|0.75432
23:49:36|0.75432
23:49:38|0.75431
23:49:38|0.75432
23:49:39|0.75432
23:49:41|0.75432
23:49:42|0.75432
23:49:43|0.75432
23:49:44|0.75432
23:49:44|0.75432
23:49:46|0.75432
23:49:46|0.75432
23:49:48|0.75432
23:49:48|0.75432
23:49:50|0.75432
23:49:51|0.75432
23:49:52|0.75498
23:49:53|0.75498
23:49:54|0.75498
23:49:54|0.75498
23:49:55|0.75498
23:49:57|0.75498
23:49:57|0.75498
23:49:59|0.75498
23:50:00|0.75498
23:50:00|0.75498
23:50:01|0.75498
23:50:03|0.75498
23:50:04|0.75498
23:50:05|0.75498
23:50:05|0.75441
23:50:08|0.75441
23:50:08|0.75441
23:50:09|0.75441
23:50:11|0.75441
23:50:11|0.75441
23:50:13|0.75441
23:50:14|0.75441
23:50:15|0.75441
23:50:16|0.75441
23:50:17|0.75441
23:50:18|0.75441
23:50:19|0.75441
23:50:20|0.75441
23:50:21|0.75441
23:50:22|0.75441
23:50:24|0.75432
23:50:25|0.75408
23:50:27|0.75386
23:50:27|0.75376
23:50:28|0.75376
23:50:30|0.75376
23:50:31|0.75376
23:50:32|0.75376
23:50:34|0.75376
23:50:35|0.75376
23:50:36|0.75376
23:50:37|0.75376
23:50:37|0.75376
23:50:39|0.75376
23:50:40|0.75368
23:50:40|0.75368
23:50:41|0.75368
23:50:43|0.75368
23:50:44|0.75384
23:50:45|0.75454
23:50:46|0.75454
23:50:47|0.75454
23:50:48|0.75454
23:50:49|0.75454
23:50:50|0.75454
23:50:51|0.75454
23:50:52|0.75454
23:50:53|0.75454
23:50:54|0.75454
23:50:55|0.75454
23:50:57|0.75454
23:50:57|0.75454
23:50:58|0.75454
23:50:59|0.75454
23:51:01|0.75498
23:51:01|0.75498
23:51:02|0.75498
23:51:03|0.75498
23:51:04|0.75498
23:51:06|0.75498
23:51:06|0.75498
23:51:07|0.75498
23:51:09|0.75498
23:51:09|0.75498
23:51:10|0.75498
23:51:12|0.75498
23:51:12|0.75498
23:51:14|0.75498
23:51:14|0.75498
23:51:16|0.75498
23:51:16|0.75498
23:51:18|0.75498
23:51:18|0.75498
23:51:20|0.75498
23:51:20|0.75498
23:51:21|0.75498
23:51:22|0.75496
23:51:24|0.75488
23:51:26|0.75488
23:51:27|0.75488
23:51:28|0.75488
23:51:29|0.75488
23:51:31|0.75488
23:51:31|0.75488
23:51:33|0.75488
23:51:34|0.75488
23:51:35|0.75488
23:51:36|0.75488
23:51:37|0.75481
23:51:38|0.75515
23:51:38|0.75515
23:51:40|0.75515
23:51:41|0.75515
23:51:42|0.75515
23:51:43|0.75515
23:51:44|0.75515
23:51:45|0.75515
23:51:46|0.75515
23:51:47|0.75515
23:51:48|0.75515
23:51:49|0.75515
23:51:50|0.75515
23:51:51|0.75515
23:51:52|0.75515
23:51:53|0.75515
23:51:54|0.75515
23:51:55|0.75515
23:51:56|0.75515
23:51:57|0.75515
23:51:58|0.75515
23:51:59|0.75515
23:52:00|0.75488
23:52:01|0.75488
23:52:02|0.75448
23:52:03|0.7544
23:52:04|0.7544
23:52:05|0.7544
23:52:06|0.7544
23:52:07|0.7544
23:52:08|0.7544
23:52:10|0.7544
23:52:11|0.7544
23:52:13|0.7544
23:52:13|0.7544
23:52:14|0.7544
23:52:16|0.7544
23:52:16|0.7544
23:52:17|0.75448
23:52:18|0.75448
23:52:19|0.75448
23:52:20|0.75448
23:52:22|0.75448
23:52:23|0.75448
23:52:24|0.75448
23:52:25|0.75448
23:52:27|0.75448
23:52:28|0.75448
23:52:29|0.75448
23:52:30|0.75448
23:52:31|0.75448
23:52:32|0.75448
23:52:33|0.75448
23:52:34|0.75448
23:52:35|0.75448
23:52:36|0.75448
23:52:37|0.75448
23:52:38|0.75503
23:52:40|0.75503
23:52:40|0.75547
23:52:41|0.75547
23:52:42|0.75547
23:52:44|0.75547
23:52:45|0.75547
23:52:45|0.75547
23:52:46|0.75547
23:52:48|0.75515
23:52:48|0.75515
23:52:50|0.75515
23:52:51|0.75515
23:52:52|0.75515
23:52:53|0.75515
23:52:54|0.75515
23:52:55|0.75515
23:52:56|0.75515
23:52:57|0.75515
23:52:58|0.75515
23:52:59|0.75515
23:53:00|0.75515
23:53:02|0.75515
23:53:03|0.75515
23:53:03|0.75515
23:53:04|0.75515
23:53:05|0.7557
23:53:07|0.7566
23:53:08|0.7566
23:53:09|0.7566
23:53:10|0.7566
23:53:12|0.7566
23:53:12|0.7566
23:53:13|0.7566
23:53:14|0.75709
23:53:15|0.75709
23:53:16|0.75709
23:53:17|0.75709
23:53:18|0.75709
23:53:19|0.75709
23:53:21|0.75649
23:53:22|0.75649
23:53:23|0.75649
23:53:23|0.75649
23:53:24|0.75649
23:53:26|0.75708
23:53:28|0.75708
23:53:29|0.75708
23:53:30|0.75708
23:53:31|0.75708
23:53:32|0.75708
23:53:33|0.75708
23:53:34|0.75708
23:53:35|0.75708
23:53:36|0.75708
23:53:38|0.75708
23:53:39|0.75708
23:53:39|0.75708
23:53:40|0.75708
23:53:41|0.75708
23:53:43|0.75708
23:53:43|0.75708
23:53:45|0.75708
23:53:45|0.75708
23:53:46|0.75708
23:53:48|0.75708
23:53:48|0.75708
23:53:50|0.75708
23:53:50|0.75708
23:53:52|0.75708
23:53:53|0.75708
23:53:53|0.75708
23:53:55|0.75708
23:53:56|0.75708
23:53:57|0.75708
23:53:58|0.75708
23:53:59|0.75656
23:54:01|0.75656
23:54:02|0.75656
23:54:02|0.75656
23:54:04|0.75656
23:54:04|0.75656
23:54:05|0.75656
23:54:07|0.75656
23:54:07|0.75609
23:54:08|0.75609
23:54:09|0.75616
23:54:10|0.75616
23:54:11|0.75616
23:54:12|0.75616
23:54:14|0.75616
23:54:14|0.75588
23:54:16|0.75588
23:54:17|0.75588
23:54:18|0.75588
23:54:19|0.75588
23:54:20|0.75588
23:54:20|0.75588
23:54:22|0.75588
23:54:23|0.75588
23:54:23|0.75588
23:54:25|0.75588
23:54:26|0.75588
23:54:27|0.75588
23:54:29|0.75588
23:54:30|0.75588
23:54:31|0.75588
23:54:32|0.75588
23:54:33|0.75588
23:54:34|0.75588
23:54:36|0.75588
23:54:37|0.75588
23:54:37|0.75588
23:54:39|0.75588
23:54:39|0.75588
23:54:41|0.75553
23:54:41|0.75553
23:54:43|0.75553
23:54:43|0.75553
23:54:45|0.75553
23:54:46|0.75553
23:54:47|0.75515
23:54:48|0.75515
23:54:49|0.7551
23:54:50|0.7551
23:54:51|0.7551
23:54:51|0.7551
23:54:53|0.7551
23:54:53|0.7551
23:54:55|0.7551
23:54:56|0.7551
23:54:57|0.7551
23:54:58|0.7551
23:54:58|0.7551
23:55:00|0.7551
23:55:00|0.7551
23:55:01|0.7551
23:55:03|0.7551
23:55:03|0.7551
23:55:05|0.755
23:55:06|0.7549
23:55:07|0.7548
23:55:08|0.7548
23:55:09|0.7548
23:55:10|0.7548
23:55:11|0.7548
23:55:12|0.7548
23:55:13|0.7548
23:55:14|0.75489
23:55:15|0.75489
23:55:16|0.75489
23:55:18|0.75544
23:55:18|0.75544
23:55:20|0.75552
23:55:20|0.75552
23:55:22|0.75552
23:55:22|0.75552
23:55:23|0.75552
23:55:24|0.75552
23:55:25|0.75552
23:55:26|0.75552
23:55:29|0.75552
23:55:30|0.75552
23:55:30|0.75552
23:55:31|0.75552
23:55:32|0.75552
23:55:34|0.75552
23:55:35|0.75552
23:55:35|0.75552
23:55:36|0.75552
23:55:37|0.75552
23:55:39|0.75536
23:55:39|0.75536
23:55:40|0.75536
23:55:42|0.75536
23:55:43|0.75536
23:55:43|0.75536
23:55:45|0.75536
23:55:46|0.75536
23:55:47|0.75536
23:55:48|0.75536
23:55:50|0.75536
23:55:51|0.75536
23:55:52|0.75536
23:55:53|0.75536
23:55:54|0.75536
23:55:54|0.75536
23:55:56|0.75536
23:55:57|0.75536
23:55:58|0.75536
23:55:59|0.75528
23:55:59|0.75497
23:56:01|0.75497
23:56:02|0.75497
23:56:03|0.75497
23:56:04|0.75497
23:56:05|0.75497
23:56:06|0.75496
23:56:06|0.75496
23:56:08|0.75496
23:56:09|0.75496
23:56:10|0.75472
23:56:11|0.75472
23:56:12|0.75472
23:56:13|0.75472
23:56:14|0.75472
23:56:15|0.75472
23:56:17|0.75472
23:56:17|0.75472
23:56:18|0.75472
23:56:19|0.75472
23:56:21|0.75504
23:56:22|0.75504
23:56:23|0.75504
23:56:24|0.75504
23:56:25|0.75504
23:56:26|0.75496
23:56:27|0.75496
23:56:28|0.75496
23:56:30|0.75496
23:56:31|0.75487
23:56:32|0.75487
23:56:33|0.75487
23:56:34|0.75487
23:56:35|0.75487
23:56:36|0.75505
23:56:37|0.75505
23:56:38|0.75537
23:56:39|0.75537
23:56:40|0.75537
23:56:42|0.75537
23:56:43|0.75537
23:56:43|0.75537
23:56:45|0.75537
23:56:46|0.75537
23:56:47|0.75537
23:56:48|0.75537
23:56:49|0.75537
23:56:50|0.75537
23:56:50|0.75537
23:56:52|0.75537
23:56:53|0.75537
23:56:54|0.75537
23:56:54|0.75537
23:56:56|0.75537
23:56:57|0.75537
23:56:58|0.75537
23:56:59|0.75537
23:57:00|0.75569
23:57:01|0.75569
23:57:02|0.75569
23:57:03|0.75568
23:57:03|0.75568
23:57:06|0.75568
23:57:06|0.75568
23:57:08|0.75568
23:57:09|0.75568
23:57:09|0.75553
23:57:11|0.75529
23:57:11|0.75529
23:57:13|0.75529
23:57:13|0.75529
23:57:14|0.75529
23:57:15|0.75529
23:57:16|0.75529
23:57:17|0.75529
23:57:19|0.75553
23:57:19|0.75568
23:57:21|0.75568
23:57:21|0.75568
23:57:22|0.75568
23:57:24|0.75568
23:57:25|0.75568
23:57:25|0.75568
23:57:26|0.75567
23:57:28|0.75567
23:57:29|0.75567
23:57:30|0.75567
23:57:32|0.75567
23:57:33|0.75567
23:57:34|0.75567
23:57:35|0.75567
23:57:36|0.75567
23:57:38|0.75562
23:57:38|0.75562
23:57:40|0.75562
23:57:40|0.75562
23:57:41|0.75562
23:57:42|0.75562
23:57:43|0.75562
23:57:45|0.75562
23:57:45|0.75553
23:57:47|0.75553
23:57:48|0.75553
23:57:49|0.75568
23:57:50|0.75568
23:57:51|0.75568
23:57:52|0.75568
23:57:53|0.75568
23:57:54|0.75568
23:57:56|0.75568
23:57:57|0.75568
23:57:58|0.75566
23:57:58|0.75566
23:58:00|0.75566
23:58:00|0.75566
23:58:02|0.75566
23:58:03|0.75547
23:58:03|0.75547
23:58:05|0.75547
23:58:06|0.75547
23:58:07|0.75547
23:58:08|0.75547
23:58:09|0.75547
23:58:10|0.75547
23:58:10|0.75547
23:58:11|0.75527
23:58:13|0.75527
23:58:14|0.75527
23:58:14|0.75527
23:58:16|0.75527
23:58:17|0.75527
23:58:18|0.75527
23:58:19|0.75527
23:58:20|0.75527
23:58:21|0.75527
23:58:22|0.75527
23:58:23|0.75527
23:58:24|0.75527
23:58:25|0.75527
23:58:26|0.75527
23:58:26|0.75527
23:58:28|0.75527
23:58:29|0.75527
23:58:29|0.75527
23:58:32|0.75527
23:58:33|0.75592
23:58:34|0.75592
23:58:35|0.75592
23:58:37|0.75592
23:58:38|0.75592
23:58:39|0.75592
23:58:39|0.75592
23:58:41|0.75544
23:58:42|0.75544
23:58:43|0.75544
23:58:43|0.75544
23:58:45|0.75544
23:58:46|0.75544
23:58:47|0.75544
23:58:48|0.75544
23:58:49|0.75544
23:58:50|0.75544
23:58:51|0.75544
23:58:53|0.75544
23:58:53|0.75544
23:58:55|0.75544
23:58:55|0.75544
23:58:57|0.75544
23:58:57|0.75544
23:58:58|0.75544
23:59:00|0.75544
23:59:00|0.75544
23:59:02|0.75544
23:59:03|0.75544
23:59:04|0.75544
23:59:05|0.75544
23:59:06|0.75544
23:59:07|0.75544
23:59:08|0.75544
23:59:09|0.75544
23:59:10|0.75544
23:59:11|0.75544
23:59:12|0.75544
23:59:13|0.75544
23:59:14|0.75544
23:59:15|0.75544
23:59:16|0.75544
23:59:17|0.75544
23:59:18|0.75544
23:59:19|0.75544
23:59:20|0.75544
23:59:21|0.75544
23:59:22|0.75576
23:59:23|0.75576
23:59:24|0.75576
23:59:25|0.75576
23:59:26|0.75576
23:59:27|0.75576
23:59:28|0.75576
23:59:29|0.75568
23:59:30|0.75568
23:59:31|0.75568
23:59:33|0.75568
23:59:34|0.75568
23:59:35|0.75568
23:59:36|0.75568
23:59:37|0.75568
23:59:37|0.75568
23:59:39|0.75568
23:59:40|0.75568
23:59:41|0.75568
23:59:42|0.75568
23:59:43|0.75568
23:59:45|0.75568
23:59:46|0.75568
23:59:47|0.75568
23:59:48|0.75568
23:59:49|0.75568
23:59:49|0.75568
23:59:51|0.75568
23:59:52|0.75568
23:59:53|0.75568
23:59:54|0.75568
23:59:54|0.75568
23:59:56|0.75544
23:59:57|0.75576
23:59:58|0.75576
23:59:59|0.75576
23:59:59|0.75576