00:00:01|0.72485
00:00:02|0.72485
00:00:02|0.72485
00:00:04|0.72488
00:00:04|0.72496
00:00:05|0.72481
00:00:07|0.72481
00:00:08|0.72481
00:00:08|0.72481
00:00:10|0.7259
00:00:11|0.7259
00:00:11|0.7259
00:00:13|0.7259
00:00:13|0.7259
00:00:15|0.7261
00:00:17|0.7261
00:00:17|0.7261
00:00:18|0.7261
00:00:20|0.7261
00:00:21|0.7262
00:00:21|0.7262
00:00:22|0.7262
00:00:23|0.7267
00:00:24|0.72676
00:00:26|0.72676
00:00:26|0.72676
00:00:28|0.72676
00:00:29|0.72638
00:00:30|0.72574
00:00:30|0.72574
00:00:32|0.72574
00:00:33|0.72574
00:00:34|0.72575
00:00:35|0.72618
00:00:36|0.72586
00:00:37|0.72526
00:00:38|0.72549
00:00:40|0.72549
00:00:41|0.72549
00:00:42|0.72549
00:00:43|0.72549
00:00:44|0.72549
00:00:44|0.72549
00:00:46|0.72549
00:00:47|0.72602
00:00:47|0.72601
00:00:48|0.72601
00:00:49|0.72601
00:00:50|0.7259
00:00:51|0.7259
00:00:52|0.7259
00:00:53|0.7259
00:00:54|0.72467
00:00:55|0.72467
00:00:56|0.72467
00:00:57|0.72467
00:00:58|0.72467
00:00:59|0.72467
00:01:01|0.72577
00:01:01|0.72577
00:01:02|0.72577
00:01:03|0.72567
00:01:04|0.72567
00:01:05|0.72567
00:01:06|0.72567
00:01:07|0.72512
00:01:08|0.72512
00:01:10|0.72452
00:01:10|0.72452
00:01:11|0.72452
00:01:12|0.72452
00:01:14|0.72452
00:01:14|0.72452
00:01:15|0.72452
00:01:17|0.72452
00:01:18|0.72452
00:01:19|0.72452
00:01:19|0.72452
00:01:21|0.72452
00:01:22|0.72452
00:01:23|0.7248
00:01:24|0.7248
00:01:25|0.7248
00:01:26|0.7248
00:01:27|0.72451
00:01:28|0.72486
00:01:29|0.72486
00:01:30|0.72486
00:01:31|0.72486
00:01:32|0.72486
00:01:33|0.7249
00:01:34|0.7249
00:01:35|0.7249
00:01:36|0.72501
00:01:38|0.72501
00:01:38|0.72501
00:01:39|0.72499
00:01:40|0.72499
00:01:41|0.72499
00:01:43|0.72499
00:01:43|0.72499
00:01:44|0.72499
00:01:45|0.72477
00:01:47|0.72477
00:01:47|0.72426
00:01:48|0.72426
00:01:49|0.72426
00:01:51|0.72426
00:01:51|0.72448
00:01:52|0.72448
00:01:53|0.72448
00:01:54|0.72448
00:01:55|0.72448
00:01:57|0.72448
00:01:57|0.72424
00:01:58|0.72425
00:01:59|0.72425
00:02:00|0.72424
00:02:01|0.7238
00:02:02|0.7238
00:02:04|0.72401
00:02:04|0.72408
00:02:06|0.72408
00:02:06|0.72408
00:02:08|0.72408
00:02:09|0.72398
00:02:10|0.72399
00:02:11|0.72384
00:02:12|0.72384
00:02:13|0.72384
00:02:14|0.72384
00:02:15|0.72384
00:02:15|0.72384
00:02:17|0.72384
00:02:17|0.72384
00:02:19|0.72384
00:02:20|0.7237
00:02:21|0.7237
00:02:22|0.7237
00:02:23|0.72297
00:02:25|0.72297
00:02:25|0.72297
00:02:27|0.72297
00:02:28|0.72297
00:02:28|0.72297
00:02:30|0.72297
00:02:31|0.72372
00:02:32|0.72369
00:02:33|0.72369
00:02:34|0.72369
00:02:35|0.72324
00:02:36|0.72324
00:02:36|0.72348
00:02:38|0.72348
00:02:38|0.72348
00:02:40|0.72348
00:02:41|0.72348
00:02:42|0.72348
00:02:43|0.72348
00:02:44|0.7236
00:02:45|0.7236
00:02:46|0.7236
00:02:47|0.7236
00:02:48|0.7236
00:02:49|0.7236
00:02:51|0.7236
00:02:52|0.7236
00:02:52|0.7236
00:02:53|0.7235
00:02:54|0.7235
00:02:55|0.72315
00:02:56|0.72332
00:02:57|0.72332
00:02:58|0.72332
00:02:59|0.72349
00:03:00|0.72349
00:03:02|0.72332
00:03:02|0.72332
00:03:04|0.72332
00:03:04|0.72332
00:03:06|0.72332
00:03:07|0.72349
00:03:07|0.72349
00:03:08|0.72349
00:03:09|0.7228
00:03:10|0.7228
00:03:12|0.7228
00:03:13|0.7228
00:03:13|0.7228
00:03:15|0.7228
00:03:16|0.7228
00:03:17|0.7228
00:03:17|0.7228
00:03:20|0.7228
00:03:21|0.7228
00:03:22|0.7228
00:03:22|0.7235
00:03:24|0.72361
00:03:25|0.72368
00:03:26|0.72368
00:03:27|0.72368
00:03:28|0.72368
00:03:28|0.72368
00:03:30|0.72392
00:03:31|0.72392
00:03:32|0.72392
00:03:33|0.72392
00:03:34|0.72392
00:03:35|0.72392
00:03:36|0.72401
00:03:37|0.72401
00:03:38|0.72401
00:03:39|0.72401
00:03:40|0.72401
00:03:41|0.72401
00:03:42|0.72401
00:03:42|0.72401
00:03:44|0.72401
00:03:45|0.72401
00:03:45|0.72401
00:03:47|0.72401
00:03:48|0.72401
00:03:49|0.72401
00:03:50|0.72401
00:03:51|0.72401
00:03:51|0.72401
00:03:52|0.7243
00:03:54|0.7243
00:03:55|0.7243
00:03:56|0.7243
00:03:57|0.7243
00:03:58|0.72437
00:03:59|0.72437
00:04:00|0.72437
00:04:01|0.72437
00:04:02|0.72437
00:04:03|0.72401
00:04:04|0.72401
00:04:05|0.72401
00:04:06|0.72401
00:04:07|0.72401
00:04:08|0.72429
00:04:09|0.72441
00:04:11|0.72441
00:04:12|0.72441
00:04:12|0.72441
00:04:13|0.72441
00:04:14|0.72441
00:04:16|0.72441
00:04:17|0.72441
00:04:17|0.72441
00:04:18|0.72396
00:04:20|0.72396
00:04:22|0.72396
00:04:23|0.72396
00:04:24|0.72396
00:04:25|0.7238
00:04:27|0.7238
00:04:27|0.7238
00:04:28|0.7238
00:04:30|0.72396
00:04:31|0.72396
00:04:32|0.72396
00:04:33|0.72396
00:04:34|0.72396
00:04:35|0.72396
00:04:36|0.72396
00:04:37|0.72395
00:04:38|0.72395
00:04:39|0.72395
00:04:40|0.72395
00:04:41|0.72395
00:04:42|0.72389
00:04:43|0.72389
00:04:44|0.7239
00:04:45|0.7239
00:04:46|0.7239
00:04:48|0.7239
00:04:48|0.7239
00:04:49|0.7239
00:04:50|0.7239
00:04:51|0.7239
00:04:52|0.7239
00:04:53|0.7239
00:04:55|0.7239
00:04:55|0.7239
00:04:56|0.7239
00:04:57|0.72363
00:04:58|0.72363
00:05:00|0.72363
00:05:00|0.72363
00:05:01|0.72363
00:05:02|0.72363
00:05:04|0.72363
00:05:05|0.72363
00:05:06|0.72363
00:05:07|0.72349
00:05:08|0.72349
00:05:09|0.72349
00:05:10|0.72349
00:05:11|0.72349
00:05:11|0.72297
00:05:12|0.72297
00:05:13|0.72316
00:05:14|0.72316
00:05:16|0.72316
00:05:16|0.72316
00:05:17|0.72332
00:05:19|0.72332
00:05:20|0.72332
00:05:22|0.72332
00:05:22|0.72332
00:05:23|0.72325
00:05:24|0.72325
00:05:26|0.72325
00:05:27|0.72267
00:05:28|0.72267
00:05:30|0.72267
00:05:31|0.72267
00:05:32|0.72267
00:05:33|0.72304
00:05:33|0.72304
00:05:34|0.72304
00:05:35|0.72304
00:05:37|0.72274
00:05:37|0.72261
00:05:39|0.72261
00:05:39|0.72261
00:05:40|0.72261
00:05:42|0.72261
00:05:42|0.72261
00:05:43|0.72261
00:05:45|0.72261
00:05:45|0.72261
00:05:47|0.72261
00:05:48|0.72261
00:05:48|0.72236
00:05:49|0.72241
00:05:51|0.7222
00:05:52|0.72221
00:05:53|0.72221
00:05:54|0.72221
00:05:55|0.72221
00:05:56|0.72221
00:05:56|0.72262
00:05:58|0.72262
00:05:59|0.72262
00:06:00|0.72262
00:06:01|0.72262
00:06:02|0.72262
00:06:03|0.72262
00:06:04|0.72283
00:06:04|0.72283
00:06:06|0.72283
00:06:07|0.72252
00:06:08|0.72252
00:06:08|0.72252
00:06:10|0.72252
00:06:11|0.72252
00:06:12|0.72252
00:06:14|0.72252
00:06:14|0.72252
00:06:15|0.72252
00:06:16|0.72252
00:06:17|0.72252
00:06:18|0.72252
00:06:19|0.72252
00:06:20|0.72252
00:06:22|0.72252
00:06:23|0.72252
00:06:24|0.72252
00:06:25|0.72252
00:06:26|0.72337
00:06:27|0.72337
00:06:28|0.72337
00:06:29|0.72337
00:06:30|0.72337
00:06:31|0.72337
00:06:32|0.72337
00:06:34|0.72337
00:06:35|0.72337
00:06:36|0.72337
00:06:37|0.72337
00:06:38|0.72336
00:06:39|0.72336
00:06:40|0.72336
00:06:40|0.72336
00:06:42|0.72336
00:06:43|0.72336
00:06:44|0.72336
00:06:45|0.72336
00:06:46|0.72336
00:06:47|0.72336
00:06:48|0.72336
00:06:49|0.72336
00:06:50|0.72336
00:06:51|0.72336
00:06:52|0.72336
00:06:53|0.72336
00:06:54|0.72331
00:06:55|0.72331
00:06:56|0.72331
00:06:57|0.72331
00:06:58|0.72331
00:06:59|0.72283
00:07:00|0.72283
00:07:01|0.72283
00:07:02|0.72283
00:07:03|0.72283
00:07:04|0.72283
00:07:05|0.72283
00:07:06|0.72283
00:07:07|0.72283
00:07:08|0.72283
00:07:09|0.72316
00:07:10|0.72283
00:07:11|0.72283
00:07:12|0.72283
00:07:13|0.72283
00:07:14|0.72283
00:07:15|0.72276
00:07:16|0.72276
00:07:17|0.72276
00:07:18|0.72276
00:07:19|0.72276
00:07:20|0.72276
00:07:21|0.7228
00:07:22|0.7228
00:07:24|0.7228
00:07:24|0.7228
00:07:26|0.7228
00:07:26|0.7228
00:07:28|0.7228
00:07:29|0.7228
00:07:30|0.7228
00:07:31|0.7228
00:07:32|0.7228
00:07:33|0.7228
00:07:33|0.7228
00:07:35|0.7228
00:07:36|0.72278
00:07:37|0.72278
00:07:38|0.72278
00:07:38|0.72278
00:07:40|0.72278
00:07:41|0.72278
00:07:42|0.72278
00:07:43|0.72278
00:07:43|0.72278
00:07:45|0.72278
00:07:46|0.72296
00:07:46|0.72296
00:07:48|0.72278
00:07:49|0.72255
00:07:50|0.72255
00:07:51|0.72255
00:07:52|0.72255
00:07:53|0.72255
00:07:54|0.72255
00:07:55|0.72255
00:07:56|0.72255
00:07:57|0.72255
00:07:58|0.72261
00:07:59|0.72261
00:08:00|0.72261
00:08:01|0.72261
00:08:02|0.72253
00:08:03|0.72253
00:08:04|0.72253
00:08:05|0.72253
00:08:06|0.72253
00:08:07|0.72262
00:08:08|0.72262
00:08:09|0.72262
00:08:10|0.72246
00:08:11|0.72246
00:08:12|0.72246
00:08:13|0.72246
00:08:14|0.72246
00:08:15|0.72246
00:08:16|0.7225
00:08:18|0.7225
00:08:19|0.72262
00:08:19|0.72234
00:08:21|0.72234
00:08:21|0.72234
00:08:22|0.72234
00:08:24|0.72234
00:08:25|0.72234
00:08:26|0.72234
00:08:26|0.72234
00:08:29|0.72206
00:08:29|0.72206
00:08:30|0.72206
00:08:31|0.72206
00:08:32|0.72038
00:08:34|0.72035
00:08:35|0.72035
00:08:35|0.72035
00:08:36|0.72035
00:08:38|0.72092
00:08:39|0.72092
00:08:40|0.72092
00:08:41|0.72092
00:08:42|0.72092
00:08:43|0.72067
00:08:44|0.72067
00:08:45|0.72067
00:08:46|0.72067
00:08:47|0.72067
00:08:48|0.72066
00:08:49|0.72061
00:08:50|0.7206
00:08:51|0.7206
00:08:52|0.7206
00:08:53|0.7206
00:08:54|0.7206
00:08:55|0.7206
00:08:56|0.72063
00:08:57|0.72023
00:08:58|0.72013
00:08:59|0.72
00:09:00|0.72
00:09:01|0.72
00:09:02|0.72
00:09:03|0.72
00:09:04|0.72
00:09:05|0.72
00:09:07|0.72
00:09:07|0.72
00:09:08|0.72
00:09:10|0.72
00:09:10|0.72
00:09:11|0.72042
00:09:12|0.72042
00:09:13|0.72042
00:09:14|0.72042
00:09:15|0.72042
00:09:17|0.72
00:09:17|0.72028
00:09:18|0.72028
00:09:19|0.72028
00:09:20|0.72028
00:09:21|0.72028
00:09:22|0.72025
00:09:23|0.72025
00:09:25|0.72025
00:09:27|0.72025
00:09:27|0.72025
00:09:29|0.7203
00:09:30|0.7203
00:09:31|0.7203
00:09:32|0.7203
00:09:34|0.7203
00:09:34|0.7203
00:09:35|0.7203
00:09:36|0.7203
00:09:38|0.7203
00:09:40|0.7203
00:09:41|0.7203
00:09:42|0.7203
00:09:43|0.7203
00:09:44|0.7203
00:09:45|0.7203
00:09:46|0.71921
00:09:47|0.71921
00:09:48|0.71921
00:09:49|0.71921
00:09:51|0.71921
00:09:51|0.71978
00:09:52|0.71978
00:09:53|0.71977
00:09:55|0.71977
00:09:56|0.71977
00:09:56|0.71977
00:09:58|0.71971
00:09:59|0.71874
00:09:59|0.71874
00:10:00|0.7185
00:10:01|0.71788
00:10:02|0.71894
00:10:04|0.71874
00:10:04|0.71877
00:10:05|0.71877
00:10:07|0.71877
00:10:08|0.71859
00:10:08|0.71859
00:10:10|0.71887
00:10:10|0.71887
00:10:12|0.71903
00:10:13|0.71903
00:10:14|0.71903
00:10:15|0.71903
00:10:16|0.71903
00:10:17|0.71907
00:10:18|0.71907
00:10:19|0.71907
00:10:20|0.71907
00:10:21|0.71907
00:10:22|0.71907
00:10:23|0.7191
00:10:24|0.7191
00:10:25|0.7191
00:10:26|0.7191
00:10:27|0.71929
00:10:29|0.7191
00:10:29|0.7191
00:10:30|0.7191
00:10:32|0.7191
00:10:33|0.7191
00:10:34|0.7191
00:10:34|0.71913
00:10:36|0.71913
00:10:36|0.71942
00:10:38|0.71942
00:10:38|0.71942
00:10:40|0.71942
00:10:41|0.71942
00:10:41|0.71936
00:10:42|0.71937
00:10:43|0.71937
00:10:45|0.71941
00:10:46|0.71939
00:10:47|0.71939
00:10:48|0.71939
00:10:49|0.71939
00:10:50|0.71939
00:10:51|0.71941
00:10:52|0.71941
00:10:53|0.71941
00:10:54|0.71941
00:10:55|0.71945
00:10:56|0.7195
00:10:57|0.7195
00:10:58|0.7198
00:10:59|0.7198
00:11:00|0.7198
00:11:01|0.7198
00:11:02|0.7198
00:11:03|0.7198
00:11:04|0.7199
00:11:06|0.72
00:11:06|0.7204
00:11:07|0.7204
00:11:08|0.7204
00:11:10|0.7204
00:11:10|0.7204
00:11:11|0.72048
00:11:12|0.7206
00:11:13|0.7206
00:11:14|0.7206
00:11:16|0.7206
00:11:17|0.7206
00:11:17|0.7206
00:11:18|0.7206
00:11:20|0.7206
00:11:20|0.7206
00:11:21|0.7206
00:11:24|0.7206
00:11:25|0.7206
00:11:26|0.7206
00:11:28|0.7208
00:11:28|0.72104
00:11:30|0.72104
00:11:30|0.72104
00:11:31|0.72104
00:11:33|0.72103
00:11:34|0.72103
00:11:34|0.72103
00:11:36|0.72103
00:11:37|0.72103
00:11:38|0.72055
00:11:38|0.72055
00:11:40|0.72055
00:11:40|0.72055
00:11:42|0.72055
00:11:43|0.72055
00:11:44|0.7213
00:11:45|0.7213
00:11:46|0.7215
00:11:47|0.7215
00:11:49|0.7215
00:11:49|0.7215
00:11:51|0.7215
00:11:51|0.7215
00:11:52|0.7215
00:11:53|0.7215
00:11:54|0.7217
00:11:55|0.7217
00:11:56|0.72133
00:11:58|0.72137
00:11:59|0.72137
00:12:00|0.72139
00:12:00|0.72139
00:12:01|0.72139
00:12:03|0.72139
00:12:04|0.72129
00:12:04|0.72129
00:12:06|0.72129
00:12:06|0.72129
00:12:07|0.72129
00:12:08|0.72129
00:12:10|0.72129
00:12:11|0.72129
00:12:11|0.72129
00:12:12|0.72129
00:12:14|0.72129
00:12:14|0.72129
00:12:16|0.72129
00:12:16|0.72129
00:12:18|0.72129
00:12:18|0.72129
00:12:19|0.72123
00:12:20|0.72123
00:12:22|0.72123
00:12:22|0.72122
00:12:23|0.72122
00:12:25|0.72122
00:12:25|0.72155
00:12:26|0.72155
00:12:28|0.72124
00:12:29|0.72124
00:12:30|0.72124
00:12:31|0.72124
00:12:32|0.72124
00:12:33|0.72124
00:12:34|0.72124
00:12:34|0.72124
00:12:36|0.72121
00:12:37|0.72121
00:12:38|0.72121
00:12:39|0.72121
00:12:39|0.72121
00:12:41|0.72121
00:12:42|0.72121
00:12:43|0.72121
00:12:44|0.72121
00:12:44|0.72121
00:12:46|0.72121
00:12:47|0.72121
00:12:48|0.72121
00:12:49|0.72121
00:12:49|0.72139
00:12:51|0.72139
00:12:52|0.72139
00:12:53|0.72139
00:12:54|0.72139
00:12:55|0.72139
00:12:56|0.72149
00:12:57|0.72149
00:12:58|0.72149
00:12:59|0.72149
00:13:00|0.72149
00:13:01|0.72147
00:13:02|0.72147
00:13:03|0.72079
00:13:04|0.72079
00:13:05|0.72079
00:13:06|0.72079
00:13:07|0.72079
00:13:08|0.72079
00:13:09|0.72079
00:13:10|0.72079
00:13:11|0.72079
00:13:12|0.72079
00:13:13|0.72117
00:13:14|0.72117
00:13:15|0.72117
00:13:16|0.72051
00:13:17|0.72051
00:13:18|0.72051
00:13:19|0.72051
00:13:20|0.72051
00:13:21|0.72051
00:13:22|0.7198
00:13:23|0.72003
00:13:24|0.72003
00:13:26|0.72003
00:13:26|0.72003
00:13:27|0.72003
00:13:29|0.72003
00:13:31|0.72003
00:13:32|0.72003
00:13:34|0.72003
00:13:35|0.72003
00:13:36|0.72003
00:13:37|0.72005
00:13:37|0.72005
00:13:39|0.72027
00:13:40|0.72027
00:13:40|0.72027
00:13:42|0.7202
00:13:43|0.7202
00:13:44|0.7202
00:13:44|0.7202
00:13:46|0.7202
00:13:48|0.7202
00:13:49|0.7202
00:13:49|0.7202
00:13:50|0.7202
00:13:52|0.7202
00:13:53|0.7202
00:13:54|0.7202
00:13:55|0.7198
00:13:56|0.7198
00:13:57|0.7198
00:13:58|0.7198
00:13:59|0.7198
00:14:00|0.7198
00:14:00|0.7198
00:14:02|0.7198
00:14:03|0.71996
00:14:04|0.71996
00:14:05|0.71996
00:14:06|0.71996
00:14:07|0.71961
00:14:08|0.71955
00:14:09|0.71955
00:14:10|0.71955
00:14:11|0.71955
00:14:12|0.71955
00:14:13|0.71955
00:14:14|0.71955
00:14:15|0.71972
00:14:16|0.71972
00:14:17|0.71972
00:14:18|0.71961
00:14:19|0.71961
00:14:20|0.71961
00:14:21|0.71961
00:14:22|0.71961
00:14:23|0.71969
00:14:24|0.71969
00:14:25|0.71969
00:14:26|0.71969
00:14:27|0.71969
00:14:28|0.71943
00:14:29|0.71944
00:14:31|0.71944
00:14:32|0.71944
00:14:33|0.71944
00:14:35|0.71944
00:14:35|0.71944
00:14:36|0.71944
00:14:38|0.71944
00:14:39|0.71968
00:14:40|0.71968
00:14:40|0.71968
00:14:42|0.71968
00:14:43|0.71991
00:14:43|0.71991
00:14:44|0.71991
00:14:46|0.71944
00:14:47|0.71944
00:14:48|0.71944
00:14:49|0.71976
00:14:50|0.71977
00:14:51|0.71977
00:14:53|0.71977
00:14:53|0.71977
00:14:55|0.71977
00:14:55|0.71977
00:14:56|0.71977
00:14:57|0.71977
00:14:58|0.71977
00:14:59|0.71977
00:15:01|0.71977
00:15:02|0.7199
00:15:02|0.7199
00:15:05|0.7199
00:15:06|0.71972
00:15:08|0.72023
00:15:08|0.72023
00:15:10|0.72023
00:15:10|0.72023
00:15:11|0.72023
00:15:12|0.72023
00:15:13|0.72013
00:15:14|0.72013
00:15:16|0.72013
00:15:17|0.72013
00:15:18|0.72013
00:15:18|0.71981
00:15:20|0.71981
00:15:21|0.71981
00:15:22|0.71943
00:15:23|0.7193
00:15:24|0.7193
00:15:25|0.7193
00:15:25|0.7193
00:15:26|0.71915
00:15:28|0.71915
00:15:29|0.71915
00:15:30|0.71915
00:15:31|0.71916
00:15:33|0.71916
00:15:34|0.71916
00:15:35|0.71916
00:15:36|0.71916
00:15:36|0.71903
00:15:37|0.71903
00:15:39|0.71903
00:15:40|0.71903
00:15:41|0.719
00:15:41|0.719
00:15:42|0.719
00:15:44|0.719
00:15:45|0.719
00:15:46|0.719
00:15:47|0.7187
00:15:48|0.7187
00:15:49|0.7187
00:15:50|0.7187
00:15:51|0.71888
00:15:52|0.71888
00:15:53|0.71888
00:15:54|0.71888
00:15:55|0.71888
00:15:56|0.71888
00:15:57|0.71888
00:15:58|0.71888
00:15:59|0.71888
00:16:01|0.71888
00:16:01|0.71888
00:16:02|0.71888
00:16:03|0.71921
00:16:04|0.71921
00:16:06|0.71921
00:16:07|0.71931
00:16:08|0.71931
00:16:09|0.71931
00:16:10|0.71931
00:16:11|0.71931
00:16:12|0.71931
00:16:13|0.71931
00:16:14|0.71931
00:16:15|0.71931
00:16:16|0.71931
00:16:17|0.71931
00:16:18|0.71931
00:16:19|0.71931
00:16:20|0.71931
00:16:21|0.71931
00:16:24|0.71931
00:16:25|0.71931
00:16:26|0.71931
00:16:27|0.71931
00:16:28|0.71931
00:16:29|0.71978
00:16:29|0.71978
00:16:31|0.71978
00:16:31|0.71978
00:16:34|0.71978
00:16:34|0.71978
00:16:35|0.71978
00:16:37|0.71954
00:16:38|0.71954
00:16:38|0.71954
00:16:40|0.71954
00:16:41|0.71954
00:16:42|0.71935
00:16:42|0.71935
00:16:44|0.71935
00:16:45|0.71935
00:16:45|0.71935
00:16:47|0.71935
00:16:47|0.7197
00:16:49|0.7197
00:16:50|0.7197
00:16:51|0.7197
00:16:52|0.7197
00:16:52|0.71955
00:16:54|0.71955
00:16:54|0.71955
00:16:56|0.71981
00:16:57|0.71981
00:16:58|0.71981
00:16:59|0.71981
00:17:00|0.71999
00:17:01|0.72012
00:17:02|0.72062
00:17:03|0.72062
00:17:04|0.72062
00:17:05|0.72062
00:17:06|0.72024
00:17:08|0.72024
00:17:08|0.72024
00:17:09|0.72024
00:17:11|0.72024
00:17:11|0.72024
00:17:12|0.71999
00:17:13|0.71999
00:17:14|0.71999
00:17:15|0.72032
00:17:17|0.72032
00:17:17|0.72032
00:17:18|0.72032
00:17:19|0.72032
00:17:20|0.72032
00:17:21|0.72032
00:17:22|0.72032
00:17:24|0.72032
00:17:25|0.72032
00:17:25|0.72032
00:17:27|0.71992
00:17:27|0.71992
00:17:28|0.71992
00:17:30|0.71992
00:17:30|0.71992
00:17:31|0.71992
00:17:33|0.72011
00:17:35|0.72011
00:17:36|0.72011
00:17:37|0.72011
00:17:38|0.72011
00:17:39|0.72019
00:17:40|0.72019
00:17:41|0.72019
00:17:42|0.72019
00:17:43|0.72019
00:17:44|0.72019
00:17:46|0.72019
00:17:46|0.72026
00:17:48|0.72026
00:17:49|0.72026
00:17:50|0.72026
00:17:51|0.72026
00:17:52|0.72026
00:17:53|0.72026
00:17:53|0.72046
00:17:55|0.72046
00:17:56|0.72046
00:17:57|0.72046
00:17:58|0.72046
00:17:58|0.72025
00:18:00|0.72027
00:18:01|0.72027
00:18:02|0.72027
00:18:03|0.72027
00:18:03|0.72027
00:18:04|0.72025
00:18:06|0.72025
00:18:07|0.71964
00:18:08|0.71964
00:18:09|0.71964
00:18:09|0.71964
00:18:11|0.71964
00:18:11|0.71987
00:18:13|0.71975
00:18:14|0.71975
00:18:16|0.71964
00:18:16|0.71964
00:18:18|0.71964
00:18:18|0.71964
00:18:20|0.71964
00:18:20|0.71943
00:18:22|0.71943
00:18:22|0.71943
00:18:23|0.71944
00:18:24|0.71944
00:18:25|0.71984
00:18:26|0.71961
00:18:27|0.71961
00:18:29|0.71961
00:18:29|0.71961
00:18:31|0.71961
00:18:31|0.71961
00:18:32|0.71915
00:18:34|0.71915
00:18:36|0.71957
00:18:36|0.71957
00:18:37|0.71957
00:18:39|0.71957
00:18:40|0.71957
00:18:41|0.71934
00:18:42|0.71934
00:18:43|0.71934
00:18:44|0.71934
00:18:45|0.71934
00:18:47|0.71934
00:18:47|0.71985
00:18:48|0.71985
00:18:50|0.71985
00:18:50|0.71985
00:18:52|0.71985
00:18:52|0.71989
00:18:53|0.72034
00:18:54|0.71999
00:18:56|0.71999
00:18:56|0.71999
00:18:57|0.71999
00:18:58|0.72039
00:18:59|0.7204
00:19:01|0.7204
00:19:02|0.7204
00:19:02|0.7204
00:19:03|0.72035
00:19:05|0.72037
00:19:05|0.72027
00:19:06|0.72027
00:19:08|0.72027
00:19:08|0.72049
00:19:10|0.72049
00:19:11|0.72049
00:19:12|0.72049
00:19:13|0.72049
00:19:14|0.72049
00:19:15|0.72049
00:19:16|0.72028
00:19:17|0.72028
00:19:18|0.72028
00:19:19|0.72028
00:19:20|0.72028
00:19:21|0.72008
00:19:22|0.72008
00:19:24|0.72008
00:19:24|0.72008
00:19:25|0.72008
00:19:26|0.71971
00:19:27|0.71971
00:19:28|0.71971
00:19:31|0.71971
00:19:32|0.71971
00:19:33|0.71971
00:19:34|0.71971
00:19:36|0.71971
00:19:37|0.71971
00:19:38|0.71971
00:19:39|0.71971
00:19:40|0.71971
00:19:42|0.71971
00:19:42|0.71971
00:19:43|0.71943
00:19:44|0.71943
00:19:46|0.71943
00:19:47|0.71943
00:19:48|0.71943
00:19:49|0.71943
00:19:50|0.71943
00:19:52|0.71943
00:19:52|0.71943
00:19:54|0.71943
00:19:55|0.71943
00:19:56|0.71969
00:19:57|0.71969
00:19:58|0.71969
00:19:59|0.71977
00:20:00|0.71977
00:20:02|0.71977
00:20:03|0.71976
00:20:04|0.71976
00:20:06|0.71976
00:20:07|0.71976
00:20:07|0.71976
00:20:08|0.71976
00:20:10|0.71976
00:20:11|0.72022
00:20:12|0.72022
00:20:13|0.72022
00:20:14|0.72022
00:20:15|0.71977
00:20:16|0.71979
00:20:17|0.71979
00:20:18|0.71979
00:20:19|0.71979
00:20:20|0.71993
00:20:21|0.71993
00:20:22|0.71993
00:20:23|0.71993
00:20:24|0.71993
00:20:25|0.71993
00:20:26|0.71929
00:20:28|0.71929
00:20:28|0.72012
00:20:29|0.72012
00:20:30|0.72012
00:20:31|0.72012
00:20:32|0.72012
00:20:34|0.72012
00:20:34|0.72012
00:20:36|0.72012
00:20:37|0.72012
00:20:39|0.72085
00:20:40|0.72084
00:20:41|0.72084
00:20:42|0.72084
00:20:43|0.72084
00:20:44|0.72084
00:20:45|0.72084
00:20:46|0.72084
00:20:47|0.72084
00:20:49|0.72098
00:20:49|0.72081
00:20:50|0.72083
00:20:52|0.72083
00:20:52|0.72083
00:20:54|0.72083
00:20:54|0.72083
00:20:56|0.72083
00:20:57|0.72083
00:20:58|0.72083
00:20:59|0.72083
00:21:00|0.72083
00:21:01|0.72083
00:21:02|0.7211
00:21:03|0.7211
00:21:04|0.7211
00:21:06|0.7211
00:21:06|0.7211
00:21:07|0.7211
00:21:08|0.7211
00:21:10|0.7211
00:21:11|0.7211
00:21:11|0.7211
00:21:12|0.7211
00:21:14|0.7211
00:21:14|0.7211
00:21:15|0.7211
00:21:16|0.7212
00:21:17|0.7212
00:21:18|0.7212
00:21:19|0.7212
00:21:20|0.7212
00:21:21|0.7214
00:21:22|0.7214
00:21:24|0.7217
00:21:24|0.7217
00:21:25|0.7217
00:21:26|0.7217
00:21:27|0.7217
00:21:28|0.7217
00:21:29|0.7217
00:21:31|0.7217
00:21:31|0.7219
00:21:32|0.72206
00:21:34|0.72206
00:21:35|0.72206
00:21:36|0.72206
00:21:37|0.72206
00:21:39|0.72206
00:21:40|0.72206
00:21:41|0.72206
00:21:42|0.72206
00:21:43|0.72206
00:21:43|0.72206
00:21:44|0.72206
00:21:46|0.72206
00:21:47|0.72206
00:21:49|0.72206
00:21:49|0.72206
00:21:50|0.72206
00:21:51|0.72206
00:21:52|0.72206
00:21:54|0.72206
00:21:54|0.72206
00:21:56|0.72206
00:21:56|0.72206
00:21:58|0.72206
00:21:59|0.72206
00:22:00|0.7221
00:22:00|0.7221
00:22:01|0.7221
00:22:03|0.7221
00:22:03|0.7221
00:22:05|0.7221
00:22:05|0.7221
00:22:07|0.72167
00:22:07|0.72167
00:22:09|0.72167
00:22:10|0.72167
00:22:11|0.72167
00:22:12|0.72167
00:22:13|0.72167
00:22:13|0.72142
00:22:15|0.72142
00:22:16|0.72142
00:22:16|0.72139
00:22:18|0.72139
00:22:19|0.72139
00:22:20|0.72139
00:22:20|0.72139
00:22:21|0.72139
00:22:23|0.72139
00:22:24|0.72139
00:22:26|0.72163
00:22:26|0.72163
00:22:27|0.72163
00:22:28|0.72163
00:22:29|0.72169
00:22:30|0.72169
00:22:32|0.72169
00:22:32|0.72169
00:22:33|0.72169
00:22:34|0.72169
00:22:36|0.72169
00:22:37|0.72169
00:22:38|0.72169
00:22:40|0.72169
00:22:41|0.72169
00:22:42|0.72169
00:22:43|0.72169
00:22:44|0.72169
00:22:45|0.72169
00:22:46|0.72169
00:22:47|0.72169
00:22:48|0.72169
00:22:50|0.72169
00:22:51|0.72169
00:22:51|0.72169
00:22:53|0.72159
00:22:53|0.72159
00:22:54|0.72159
00:22:56|0.72159
00:22:57|0.72159
00:22:57|0.72132
00:22:59|0.72132
00:22:59|0.72132
00:23:00|0.72132
00:23:01|0.72132
00:23:02|0.72132
00:23:03|0.72132
00:23:05|0.72084
00:23:05|0.72078
00:23:07|0.72078
00:23:07|0.72078
00:23:08|0.72078
00:23:09|0.72078
00:23:11|0.72078
00:23:11|0.72078
00:23:13|0.72078
00:23:13|0.72078
00:23:14|0.72069
00:23:15|0.72069
00:23:17|0.72069
00:23:18|0.72069
00:23:18|0.72069
00:23:19|0.72069
00:23:20|0.72069
00:23:22|0.72069
00:23:22|0.72069
00:23:23|0.72069
00:23:24|0.72069
00:23:25|0.72069
00:23:26|0.7194
00:23:28|0.7194
00:23:29|0.7194
00:23:29|0.7194
00:23:30|0.7194
00:23:31|0.7194
00:23:33|0.7194
00:23:33|0.7194
00:23:34|0.7194
00:23:35|0.7194
00:23:36|0.7194
00:23:38|0.71978
00:23:38|0.71978
00:23:39|0.71978
00:23:41|0.71979
00:23:42|0.71979
00:23:42|0.71979
00:23:43|0.71979
00:23:45|0.71979
00:23:46|0.71991
00:23:47|0.71991
00:23:49|0.71937
00:23:50|0.71937
00:23:52|0.71937
00:23:53|0.71937
00:23:53|0.71937
00:23:55|0.71937
00:23:55|0.7195
00:23:57|0.7195
00:23:57|0.7195
00:23:59|0.7195
00:23:59|0.7195
00:24:01|0.7195
00:24:02|0.7191
00:24:03|0.7191
00:24:03|0.7191
00:24:05|0.7191
00:24:05|0.7191
00:24:07|0.7191
00:24:08|0.71939
00:24:09|0.71939
00:24:10|0.71949
00:24:10|0.71949
00:24:12|0.71949
00:24:12|0.71949
00:24:13|0.71949
00:24:15|0.71949
00:24:16|0.71949
00:24:17|0.71949
00:24:18|0.71949
00:24:19|0.71949
00:24:20|0.71949
00:24:21|0.71949
00:24:22|0.71949
00:24:23|0.71949
00:24:24|0.71951
00:24:27|0.71951
00:24:27|0.71951
00:24:28|0.71951
00:24:30|0.71951
00:24:31|0.71951
00:24:31|0.71951
00:24:33|0.71951
00:24:33|0.71951
00:24:35|0.71951
00:24:35|0.71951
00:24:36|0.71951
00:24:37|0.71951
00:24:39|0.71951
00:24:40|0.71951
00:24:41|0.71951
00:24:43|0.71951
00:24:44|0.71951
00:24:44|0.71951
00:24:46|0.71951
00:24:47|0.71951
00:24:47|0.71964
00:24:48|0.7199
00:24:49|0.7199
00:24:51|0.7199
00:24:52|0.7199
00:24:53|0.7199
00:24:54|0.7199
00:24:55|0.7199
00:24:56|0.7199
00:24:57|0.7199
00:24:58|0.7199
00:25:00|0.7199
00:25:00|0.7199
00:25:01|0.7199
00:25:02|0.7199
00:25:04|0.7199
00:25:05|0.7199
00:25:05|0.7199
00:25:07|0.7199
00:25:07|0.7199
00:25:08|0.7199
00:25:09|0.7199
00:25:10|0.7202
00:25:11|0.7202
00:25:12|0.7202
00:25:13|0.7202
00:25:14|0.7202
00:25:15|0.7202
00:25:16|0.72026
00:25:17|0.72026
00:25:19|0.72026
00:25:20|0.72026
00:25:21|0.72026
00:25:22|0.72026
00:25:23|0.72026
00:25:24|0.72026
00:25:26|0.72035
00:25:26|0.72035
00:25:27|0.72035
00:25:29|0.72047
00:25:29|0.72047
00:25:31|0.72047
00:25:32|0.72047
00:25:33|0.72047
00:25:33|0.72051
00:25:35|0.72051
00:25:35|0.72051
00:25:37|0.72051
00:25:38|0.72051
00:25:38|0.72051
00:25:40|0.72051
00:25:42|0.72051
00:25:43|0.72051
00:25:45|0.72051
00:25:45|0.72051
00:25:47|0.72051
00:25:48|0.72051
00:25:49|0.7212
00:25:49|0.7212
00:25:50|0.7212
00:25:52|0.7212
00:25:53|0.7212
00:25:54|0.7212
00:25:55|0.7212
00:25:55|0.7212
00:25:57|0.7212
00:25:58|0.7212
00:25:58|0.7212
00:26:00|0.7212
00:26:01|0.7212
00:26:02|0.72105
00:26:03|0.72105
00:26:04|0.7214
00:26:05|0.7214
00:26:06|0.7214
00:26:07|0.7214
00:26:08|0.7214
00:26:09|0.7214
00:26:10|0.7214
00:26:11|0.7214
00:26:12|0.7214
00:26:14|0.7214
00:26:14|0.72188
00:26:16|0.72188
00:26:16|0.72188
00:26:17|0.72188
00:26:19|0.72188
00:26:20|0.72188
00:26:21|0.72188
00:26:22|0.72188
00:26:22|0.72188
00:26:23|0.72188
00:26:25|0.72188
00:26:26|0.72188
00:26:27|0.72188
00:26:28|0.72188
00:26:29|0.72188
00:26:30|0.72188
00:26:31|0.72188
00:26:32|0.72188
00:26:33|0.72188
00:26:34|0.72188
00:26:36|0.72188
00:26:37|0.72188
00:26:38|0.72188
00:26:38|0.722
00:26:40|0.7221
00:26:40|0.7221
00:26:42|0.7222
00:26:43|0.7222
00:26:45|0.72181
00:26:45|0.72181
00:26:46|0.72181
00:26:48|0.72181
00:26:48|0.72181
00:26:50|0.72181
00:26:50|0.72181
00:26:51|0.72181
00:26:52|0.72181
00:26:54|0.72181
00:26:55|0.72181
00:26:56|0.72181
00:26:56|0.72204
00:26:58|0.72204
00:26:58|0.72204
00:27:00|0.72204
00:27:00|0.72204
00:27:01|0.72204
00:27:02|0.72204
00:27:03|0.72204
00:27:05|0.72204
00:27:05|0.72204
00:27:06|0.72172
00:27:08|0.72172
00:27:08|0.72172
00:27:10|0.72172
00:27:11|0.72172
00:27:11|0.72172
00:27:12|0.72172
00:27:13|0.72172
00:27:16|0.72172
00:27:16|0.72172
00:27:17|0.72172
00:27:18|0.72172
00:27:20|0.72172
00:27:20|0.72172
00:27:21|0.72172
00:27:22|0.72133
00:27:23|0.72133
00:27:24|0.72133
00:27:25|0.72133
00:27:27|0.72133
00:27:27|0.72133
00:27:28|0.72133
00:27:30|0.72133
00:27:31|0.72133
00:27:32|0.72133
00:27:33|0.72133
00:27:33|0.72133
00:27:34|0.72133
00:27:37|0.72106
00:27:37|0.72106
00:27:38|0.72106
00:27:39|0.72106
00:27:40|0.72106
00:27:42|0.72106
00:27:42|0.72106
00:27:44|0.72106
00:27:45|0.72106
00:27:46|0.72106
00:27:47|0.72106
00:27:49|0.72106
00:27:50|0.72106
00:27:50|0.72106
00:27:52|0.72106
00:27:52|0.72106
00:27:53|0.72106
00:27:54|0.72106
00:27:56|0.72106
00:27:57|0.72106
00:27:58|0.72106
00:27:59|0.72106
00:28:00|0.72106
00:28:01|0.72106
00:28:02|0.72106
00:28:03|0.72106
00:28:04|0.72078
00:28:05|0.72078
00:28:06|0.72063
00:28:07|0.72063
00:28:08|0.72063
00:28:09|0.72063
00:28:10|0.72063
00:28:11|0.72063
00:28:13|0.72063
00:28:13|0.7202
00:28:15|0.72
00:28:15|0.72
00:28:16|0.72
00:28:17|0.72
00:28:18|0.72
00:28:19|0.72
00:28:20|0.72
00:28:21|0.72
00:28:23|0.72
00:28:23|0.72
00:28:25|0.72
00:28:25|0.72
00:28:26|0.72
00:28:27|0.72
00:28:29|0.72
00:28:30|0.72
00:28:31|0.72
00:28:31|0.72
00:28:33|0.71998
00:28:34|0.71998
00:28:35|0.71998
00:28:36|0.71998
00:28:37|0.71998
00:28:39|0.71998
00:28:39|0.71998
00:28:40|0.71998
00:28:41|0.71998
00:28:42|0.71998
00:28:43|0.71998
00:28:45|0.71998
00:28:47|0.71998
00:28:47|0.71998
00:28:48|0.71998
00:28:50|0.71998
00:28:51|0.71998
00:28:52|0.71998
00:28:53|0.71998
00:28:54|0.71998
00:28:55|0.71998
00:28:57|0.71998
00:28:57|0.71998
00:28:59|0.71998
00:29:00|0.71998
00:29:01|0.71998
00:29:02|0.72052
00:29:02|0.72052
00:29:03|0.72052
00:29:05|0.72137
00:29:06|0.72137
00:29:06|0.72137
00:29:08|0.72137
00:29:08|0.72137
00:29:10|0.72137
00:29:10|0.72137
00:29:12|0.72108
00:29:13|0.72108
00:29:13|0.72108
00:29:14|0.72108
00:29:16|0.72108
00:29:17|0.72108
00:29:17|0.72108
00:29:19|0.72108
00:29:20|0.72108
00:29:21|0.72108
00:29:22|0.72108
00:29:22|0.72108
00:29:24|0.72108
00:29:25|0.72108
00:29:26|0.72108
00:29:27|0.72108
00:29:27|0.72108
00:29:29|0.72108
00:29:30|0.72108
00:29:30|0.72108
00:29:32|0.72108
00:29:33|0.72108
00:29:34|0.72108
00:29:34|0.72108
00:29:35|0.72108
00:29:37|0.72108
00:29:38|0.72108
00:29:39|0.72108
00:29:40|0.72108
00:29:41|0.72108
00:29:41|0.72108
00:29:43|0.72108
00:29:45|0.72108
00:29:46|0.72108
00:29:47|0.72108
00:29:48|0.72108
00:29:49|0.72108
00:29:50|0.72108
00:29:51|0.72108
00:29:52|0.72108
00:29:53|0.72108
00:29:54|0.72108
00:29:55|0.72108
00:29:56|0.72108
00:29:57|0.72108
00:29:58|0.72108
00:29:59|0.72108
00:30:00|0.72108
00:30:01|0.72108
00:30:02|0.72108
00:30:03|0.72108
00:30:04|0.72108
00:30:05|0.72108
00:30:06|0.72108
00:30:07|0.72108
00:30:08|0.72108
00:30:10|0.72108
00:30:10|0.72108
00:30:12|0.72108
00:30:13|0.72108
00:30:14|0.72059
00:30:15|0.72059
00:30:16|0.72035
00:30:18|0.72133
00:30:18|0.72133
00:30:19|0.7207
00:30:20|0.7207
00:30:22|0.7207
00:30:23|0.7207
00:30:23|0.7207
00:30:25|0.72071
00:30:25|0.72071
00:30:26|0.72071
00:30:27|0.72071
00:30:28|0.72053
00:30:29|0.72053
00:30:30|0.72053
00:30:31|0.72053
00:30:32|0.72053
00:30:34|0.72053
00:30:34|0.72053
00:30:35|0.72053
00:30:37|0.72053
00:30:37|0.72053
00:30:38|0.72053
00:30:40|0.72053
00:30:40|0.72053
00:30:41|0.72053
00:30:43|0.72053
00:30:44|0.72071
00:30:45|0.72071
00:30:46|0.72071
00:30:47|0.72071
00:30:48|0.72071
00:30:48|0.72071
00:30:49|0.72071
00:30:51|0.72071
00:30:53|0.72071
00:30:54|0.72071
00:30:55|0.72071
00:30:56|0.72071
00:30:57|0.72071
00:30:57|0.72071
00:30:59|0.72071
00:30:59|0.72071
00:31:01|0.72071
00:31:02|0.72071
00:31:02|0.72071
00:31:04|0.72071
00:31:05|0.72071
00:31:05|0.72071
00:31:06|0.72071
00:31:08|0.72071
00:31:08|0.72071
00:31:09|0.72071
00:31:11|0.72071
00:31:11|0.72071
00:31:13|0.72215
00:31:14|0.72215
00:31:15|0.72215
00:31:15|0.72215
00:31:16|0.72215
00:31:18|0.72215
00:31:19|0.72215
00:31:20|0.7222
00:31:21|0.7222
00:31:22|0.7222
00:31:23|0.7222
00:31:24|0.7222
00:31:24|0.7222
00:31:26|0.7222
00:31:27|0.7225
00:31:28|0.72278
00:31:29|0.7228
00:31:30|0.7231
00:31:31|0.7231
00:31:32|0.7231
00:31:34|0.7231
00:31:34|0.7231
00:31:35|0.7231
00:31:36|0.72259
00:31:37|0.72259
00:31:38|0.72259
00:31:39|0.72259
00:31:41|0.72259
00:31:41|0.72259
00:31:42|0.72259
00:31:43|0.72259
00:31:45|0.72259
00:31:45|0.72259
00:31:47|0.72259
00:31:49|0.72259
00:31:50|0.72259
00:31:51|0.72259
00:31:52|0.72301
00:31:52|0.72301
00:31:54|0.72301
00:31:55|0.72301
00:31:55|0.72301
00:31:56|0.72301
00:31:57|0.72301
00:31:58|0.72301
00:32:00|0.72301
00:32:01|0.72301
00:32:01|0.72301
00:32:02|0.72301
00:32:05|0.72301
00:32:05|0.72301
00:32:07|0.72301
00:32:07|0.72301
00:32:09|0.72301
00:32:10|0.72301
00:32:11|0.72301
00:32:12|0.72301
00:32:13|0.72301
00:32:14|0.7231
00:32:15|0.72296
00:32:17|0.72296
00:32:18|0.72296
00:32:19|0.72296
00:32:20|0.72296
00:32:21|0.72296
00:32:22|0.72296
00:32:23|0.72295
00:32:24|0.72295
00:32:25|0.72295
00:32:26|0.72295
00:32:27|0.72295
00:32:28|0.72295
00:32:29|0.72278
00:32:30|0.72241
00:32:31|0.72241
00:32:32|0.72241
00:32:33|0.72241
00:32:34|0.72241
00:32:35|0.72241
00:32:36|0.72241
00:32:37|0.72229
00:32:38|0.72229
00:32:39|0.72229
00:32:40|0.72229
00:32:41|0.72229
00:32:42|0.72229
00:32:43|0.72208
00:32:44|0.72208
00:32:45|0.72208
00:32:46|0.72208
00:32:47|0.72208
00:32:49|0.72208
00:32:49|0.72208
00:32:50|0.72208
00:32:51|0.72188
00:32:53|0.72188
00:32:53|0.72188
00:32:55|0.72188
00:32:55|0.72169
00:32:56|0.72169
00:32:57|0.72169
00:32:59|0.72169
00:33:00|0.72169
00:33:00|0.72169
00:33:02|0.72169
00:33:02|0.72169
00:33:03|0.72169
00:33:04|0.7211
00:33:06|0.7211
00:33:07|0.7211
00:33:08|0.7211
00:33:09|0.7209
00:33:10|0.7208
00:33:11|0.7208
00:33:11|0.7208
00:33:13|0.7208
00:33:14|0.7208
00:33:15|0.7208
00:33:16|0.7208
00:33:17|0.7208
00:33:18|0.7208
00:33:19|0.7208
00:33:20|0.7208
00:33:21|0.7208
00:33:22|0.7208
00:33:23|0.7208
00:33:24|0.7208
00:33:25|0.7208
00:33:26|0.7209
00:33:27|0.7209
00:33:28|0.7209
00:33:29|0.7205
00:33:30|0.7205
00:33:31|0.7204
00:33:32|0.7203
00:33:33|0.7203
00:33:34|0.7203
00:33:35|0.7203
00:33:36|0.7203
00:33:37|0.7203
00:33:38|0.7203
00:33:39|0.72032
00:33:40|0.72032
00:33:41|0.72032
00:33:42|0.72032
00:33:43|0.72032
00:33:44|0.7201
00:33:45|0.7201
00:33:46|0.7201
00:33:47|0.7201
00:33:48|0.7201
00:33:50|0.7201
00:33:51|0.7201
00:33:53|0.7201
00:33:54|0.7201
00:33:55|0.72032
00:33:56|0.72032
00:33:57|0.72032
00:33:58|0.72083
00:33:59|0.72111
00:34:01|0.72111
00:34:01|0.72111
00:34:02|0.72111
00:34:03|0.72111
00:34:04|0.72111
00:34:05|0.72111
00:34:06|0.72111
00:34:08|0.72111
00:34:09|0.72111
00:34:09|0.72111
00:34:10|0.72111
00:34:11|0.72111
00:34:12|0.72111
00:34:13|0.72089
00:34:14|0.72089
00:34:16|0.72089
00:34:16|0.72089
00:34:18|0.72089
00:34:18|0.72089
00:34:19|0.72051
00:34:20|0.72051
00:34:21|0.72051
00:34:22|0.72051
00:34:23|0.72051
00:34:25|0.72051
00:34:26|0.72051
00:34:26|0.72051
00:34:27|0.72051
00:34:29|0.72051
00:34:29|0.72051
00:34:30|0.72051
00:34:31|0.72051
00:34:32|0.72051
00:34:33|0.72051
00:34:35|0.72051
00:34:36|0.72051
00:34:36|0.72051
00:34:38|0.72051
00:34:38|0.72051
00:34:39|0.72051
00:34:40|0.72051
00:34:42|0.72051
00:34:43|0.72051
00:34:43|0.72051
00:34:45|0.72051
00:34:45|0.72051
00:34:46|0.72051
00:34:47|0.72051
00:34:48|0.72051
00:34:50|0.72051
00:34:52|0.72051
00:34:53|0.72051
00:34:53|0.72051
00:34:54|0.72051
00:34:56|0.72051
00:34:56|0.72051
00:34:58|0.72051
00:34:58|0.72067
00:35:00|0.72067
00:35:00|0.72067
00:35:02|0.72067
00:35:02|0.72067
00:35:04|0.72067
00:35:05|0.72067
00:35:05|0.72067
00:35:07|0.72067
00:35:08|0.72067
00:35:09|0.72067
00:35:09|0.72067
00:35:11|0.72067
00:35:12|0.72067
00:35:13|0.72067
00:35:14|0.72067
00:35:14|0.72067
00:35:16|0.72067
00:35:17|0.72067
00:35:18|0.72067
00:35:19|0.72067
00:35:20|0.72067
00:35:21|0.72067
00:35:22|0.72067
00:35:23|0.72067
00:35:24|0.72067
00:35:25|0.72067
00:35:26|0.72067
00:35:27|0.72067
00:35:28|0.72067
00:35:29|0.72067
00:35:30|0.72067
00:35:31|0.72067
00:35:32|0.72067
00:35:33|0.72067
00:35:34|0.72067
00:35:35|0.72067
00:35:36|0.7198
00:35:37|0.7197
00:35:38|0.7196
00:35:39|0.7196
00:35:40|0.7196
00:35:42|0.7195
00:35:43|0.7195
00:35:43|0.7195
00:35:44|0.7195
00:35:45|0.7195
00:35:46|0.7195
00:35:47|0.7195
00:35:48|0.7195
00:35:50|0.71937
00:35:51|0.71937
00:35:52|0.71937
00:35:54|0.71937
00:35:54|0.71937
00:35:56|0.71937
00:35:57|0.71937
00:35:58|0.71937
00:35:59|0.71937
00:36:00|0.71937
00:36:01|0.7193
00:36:03|0.7193
00:36:04|0.7193
00:36:05|0.71928
00:36:06|0.71928
00:36:07|0.71928
00:36:08|0.7191
00:36:09|0.7191
00:36:10|0.7189
00:36:11|0.7189
00:36:12|0.7186
00:36:14|0.7186
00:36:14|0.7186
00:36:15|0.7186
00:36:17|0.7186
00:36:17|0.7186
00:36:18|0.7186
00:36:19|0.7186
00:36:21|0.7186
00:36:22|0.7186
00:36:22|0.7186
00:36:24|0.7186
00:36:25|0.7186
00:36:25|0.7186
00:36:27|0.7186
00:36:27|0.7186
00:36:30|0.7186
00:36:31|0.7186
00:36:31|0.71867
00:36:32|0.71867
00:36:33|0.71867
00:36:34|0.71867
00:36:35|0.71867
00:36:36|0.71867
00:36:37|0.71867
00:36:39|0.71867
00:36:39|0.71867
00:36:41|0.71867
00:36:42|0.71867
00:36:42|0.71867
00:36:44|0.71867
00:36:44|0.71867
00:36:46|0.71867
00:36:46|0.71867
00:36:48|0.71867
00:36:48|0.71867
00:36:50|0.71867
00:36:50|0.71867
00:36:51|0.71867
00:36:53|0.71901
00:36:53|0.71901
00:36:55|0.71901
00:36:56|0.71901
00:36:56|0.71901
00:36:58|0.71901
00:36:59|0.71901
00:37:00|0.71901
00:37:01|0.71901
00:37:02|0.71901
00:37:03|0.71901
00:37:04|0.71901
00:37:05|0.71901
00:37:06|0.7183
00:37:07|0.7183
00:37:08|0.7183
00:37:09|0.71824
00:37:10|0.71824
00:37:11|0.71824
00:37:12|0.71824
00:37:13|0.71824
00:37:14|0.71824
00:37:15|0.7182
00:37:16|0.71818
00:37:17|0.71818
00:37:19|0.71818
00:37:20|0.71818
00:37:21|0.71818
00:37:22|0.71818
00:37:23|0.71818
00:37:24|0.71818
00:37:25|0.7181
00:37:26|0.7181
00:37:27|0.71826
00:37:28|0.71826
00:37:29|0.7179
00:37:30|0.7179
00:37:31|0.7179
00:37:32|0.7179
00:37:33|0.7179
00:37:34|0.7179
00:37:36|0.7179
00:37:37|0.7179
00:37:37|0.7179
00:37:38|0.7179
00:37:40|0.71776
00:37:40|0.71776
00:37:42|0.71776
00:37:43|0.71776
00:37:44|0.71776
00:37:44|0.71776
00:37:45|0.71776
00:37:47|0.71776
00:37:47|0.71776
00:37:49|0.71755
00:37:50|0.71755
00:37:51|0.71755
00:37:52|0.7173
00:37:52|0.7173
00:37:54|0.7173
00:37:56|0.7173
00:37:56|0.7173
00:37:58|0.7173
00:37:58|0.717
00:38:00|0.717
00:38:00|0.717
00:38:02|0.717
00:38:03|0.717
00:38:04|0.7167
00:38:05|0.7167
00:38:06|0.71666
00:38:07|0.71666
00:38:08|0.71695
00:38:09|0.71642
00:38:10|0.71642
00:38:10|0.71642
00:38:11|0.71719
00:38:13|0.71744
00:38:14|0.71744
00:38:15|0.71745
00:38:16|0.71745
00:38:17|0.71745
00:38:18|0.7177
00:38:19|0.71824
00:38:20|0.71855
00:38:21|0.71855
00:38:22|0.71806
00:38:23|0.71806
00:38:23|0.71806
00:38:25|0.71895
00:38:26|0.71895
00:38:27|0.71895
00:38:28|0.71895
00:38:30|0.71848
00:38:30|0.71848
00:38:32|0.71848
00:38:32|0.71848
00:38:33|0.71848
00:38:35|0.71848
00:38:36|0.71848
00:38:37|0.71848
00:38:38|0.71848
00:38:40|0.71848
00:38:40|0.71848
00:38:41|0.71848
00:38:42|0.71848
00:38:43|0.71848
00:38:44|0.71848
00:38:45|0.71848
00:38:46|0.71848
00:38:47|0.71848
00:38:48|0.71848
00:38:49|0.71848
00:38:51|0.71848
00:38:52|0.71826
00:38:53|0.71826
00:38:54|0.71826
00:38:56|0.71826
00:38:57|0.71826
00:38:58|0.71826
00:38:59|0.71826
00:39:00|0.71826
00:39:01|0.71851
00:39:03|0.71851
00:39:03|0.71851
00:39:05|0.71851
00:39:05|0.71833
00:39:07|0.71833
00:39:07|0.71833
00:39:09|0.71811
00:39:10|0.71755
00:39:11|0.71755
00:39:12|0.71721
00:39:13|0.71721
00:39:14|0.71716
00:39:15|0.71716
00:39:16|0.71716
00:39:17|0.71716
00:39:18|0.7171
00:39:19|0.7171
00:39:20|0.7171
00:39:21|0.7171
00:39:22|0.7171
00:39:23|0.7166
00:39:24|0.7166
00:39:25|0.7164
00:39:26|0.7164
00:39:27|0.7164
00:39:29|0.7164
00:39:29|0.7164
00:39:30|0.7164
00:39:32|0.71632
00:39:33|0.71632
00:39:33|0.71632
00:39:34|0.71632
00:39:35|0.71632
00:39:37|0.71632
00:39:38|0.71696
00:39:39|0.71665
00:39:41|0.71636
00:39:41|0.71636
00:39:42|0.71635
00:39:43|0.7163
00:39:45|0.7163
00:39:45|0.7163
00:39:46|0.7163
00:39:47|0.7163
00:39:48|0.7163
00:39:49|0.7166
00:39:50|0.717
00:39:52|0.71622
00:39:52|0.71622
00:39:53|0.71622
00:39:54|0.71622
00:39:56|0.71622
00:39:57|0.71622
00:39:57|0.71622
00:39:58|0.71629
00:39:59|0.71629
00:40:01|0.71629
00:40:02|0.71629
00:40:03|0.71715
00:40:04|0.71715
00:40:05|0.71715
00:40:06|0.71754
00:40:07|0.71754
00:40:08|0.71754
00:40:09|0.71754
00:40:10|0.71722
00:40:11|0.71722
00:40:12|0.71722
00:40:13|0.71722
00:40:14|0.71722
00:40:15|0.71722
00:40:16|0.71722
00:40:18|0.71722
00:40:19|0.71722
00:40:19|0.71722
00:40:20|0.71722
00:40:22|0.71722
00:40:22|0.71722
00:40:23|0.71722
00:40:24|0.71722
00:40:25|0.71722
00:40:26|0.71722
00:40:27|0.71722
00:40:28|0.71722
00:40:29|0.71722
00:40:30|0.71722
00:40:31|0.71722
00:40:32|0.71722
00:40:34|0.71722
00:40:35|0.71722
00:40:36|0.71722
00:40:36|0.71722
00:40:38|0.71722
00:40:39|0.71722
00:40:39|0.71722
00:40:41|0.71722
00:40:41|0.71722
00:40:44|0.71768
00:40:45|0.71768
00:40:46|0.71768
00:40:46|0.71768
00:40:47|0.71768
00:40:48|0.71768
00:40:50|0.71768
00:40:50|0.71748
00:40:51|0.71748
00:40:52|0.71748
00:40:53|0.71748
00:40:54|0.71748
00:40:57|0.71748
00:40:58|0.71748
00:40:58|0.71748
00:41:00|0.71748
00:41:01|0.71748
00:41:02|0.71748
00:41:03|0.71748
00:41:04|0.71748
00:41:06|0.71748
00:41:06|0.71748
00:41:08|0.71748
00:41:08|0.71782
00:41:09|0.71782
00:41:10|0.71782
00:41:12|0.71782
00:41:13|0.71782
00:41:13|0.71782
00:41:14|0.71782
00:41:16|0.71789
00:41:16|0.71789
00:41:18|0.71777
00:41:19|0.71777
00:41:19|0.71777
00:41:20|0.71777
00:41:21|0.71777
00:41:23|0.71777
00:41:24|0.71828
00:41:25|0.71828
00:41:26|0.71838
00:41:27|0.71838
00:41:28|0.71838
00:41:29|0.71799
00:41:30|0.71799
00:41:31|0.71859
00:41:32|0.71859
00:41:34|0.7192
00:41:35|0.71914
00:41:36|0.71914
00:41:37|0.71914
00:41:38|0.719
00:41:39|0.719
00:41:40|0.719
00:41:41|0.71892
00:41:42|0.71892
00:41:43|0.71892
00:41:44|0.71892
00:41:45|0.71892
00:41:46|0.71892
00:41:47|0.71892
00:41:48|0.71892
00:41:49|0.71892
00:41:50|0.71892
00:41:51|0.71892
00:41:52|0.71892
00:41:53|0.71892
00:41:54|0.71901
00:41:55|0.71901
00:41:56|0.71901
00:41:58|0.71901
00:41:59|0.71911
00:42:00|0.71911
00:42:01|0.71911
00:42:02|0.71911
00:42:03|0.71898
00:42:04|0.71898
00:42:05|0.71898
00:42:07|0.71898
00:42:08|0.71898
00:42:09|0.71898
00:42:10|0.71954
00:42:10|0.71954
00:42:12|0.72
00:42:13|0.72
00:42:14|0.72
00:42:15|0.72
00:42:16|0.72
00:42:16|0.72
00:42:18|0.72
00:42:19|0.72
00:42:20|0.72
00:42:21|0.72
00:42:23|0.72
00:42:23|0.72
00:42:24|0.71977
00:42:25|0.71977
00:42:27|0.71977
00:42:28|0.71977
00:42:29|0.71969
00:42:30|0.71969
00:42:31|0.71969
00:42:32|0.71969
00:42:33|0.71969
00:42:34|0.71969
00:42:35|0.71969
00:42:36|0.71969
00:42:37|0.71969
00:42:38|0.71969
00:42:39|0.71969
00:42:40|0.71969
00:42:41|0.71969
00:42:43|0.71969
00:42:43|0.71969
00:42:45|0.71969
00:42:45|0.71969
00:42:46|0.71969
00:42:48|0.71969
00:42:49|0.71969
00:42:50|0.71969
00:42:51|0.71969
00:42:52|0.71969
00:42:53|0.71969
00:42:54|0.71969
00:42:55|0.71969
00:42:56|0.71969
00:42:57|0.71943
00:42:59|0.71943
00:43:00|0.71943
00:43:01|0.71943
00:43:03|0.71943
00:43:03|0.71943
00:43:05|0.71943
00:43:06|0.71943
00:43:07|0.71852
00:43:08|0.71852
00:43:10|0.71852
00:43:11|0.71852
00:43:12|0.71852
00:43:13|0.71852
00:43:14|0.71852
00:43:15|0.71852
00:43:16|0.7181
00:43:17|0.7181
00:43:18|0.7181
00:43:19|0.71778
00:43:20|0.7176
00:43:20|0.7176
00:43:21|0.7176
00:43:23|0.7176
00:43:24|0.7176
00:43:25|0.7176
00:43:26|0.7176
00:43:27|0.7176
00:43:28|0.7176
00:43:29|0.7176
00:43:30|0.71765
00:43:31|0.71765
00:43:32|0.71765
00:43:33|0.71765
00:43:33|0.71765
00:43:35|0.71765
00:43:35|0.71784
00:43:37|0.71784
00:43:38|0.71784
00:43:38|0.71784
00:43:39|0.71784
00:43:41|0.71784
00:43:42|0.71784
00:43:43|0.71784
00:43:44|0.71784
00:43:45|0.71784
00:43:46|0.71729
00:43:47|0.71729
00:43:48|0.71729
00:43:49|0.71729
00:43:50|0.71729
00:43:51|0.71729
00:43:52|0.71729
00:43:53|0.71729
00:43:53|0.71729
00:43:55|0.71729
00:43:56|0.71729
00:43:57|0.71729
00:43:58|0.71729
00:44:00|0.71739
00:44:01|0.71739
00:44:01|0.71739
00:44:03|0.71739
00:44:04|0.71739
00:44:05|0.71739
00:44:06|0.71739
00:44:07|0.71739
00:44:09|0.71739
00:44:10|0.71739
00:44:11|0.71739
00:44:12|0.71739
00:44:13|0.71739
00:44:16|0.71739
00:44:16|0.71779
00:44:17|0.71779
00:44:19|0.71779
00:44:20|0.71779
00:44:21|0.71779
00:44:22|0.71779
00:44:23|0.71779
00:44:24|0.71779
00:44:25|0.71779
00:44:26|0.71779
00:44:28|0.71779
00:44:29|0.71779
00:44:29|0.71779
00:44:31|0.71779
00:44:32|0.71779
00:44:32|0.71779
00:44:33|0.71779
00:44:34|0.71779
00:44:36|0.71779
00:44:36|0.71779
00:44:38|0.71779
00:44:39|0.71779
00:44:40|0.71779
00:44:40|0.71779
00:44:41|0.71779
00:44:42|0.71779
00:44:43|0.71779
00:44:44|0.71779
00:44:45|0.71779
00:44:47|0.71779
00:44:47|0.71779
00:44:48|0.71774
00:44:50|0.71774
00:44:50|0.71774
00:44:52|0.71774
00:44:52|0.71774
00:44:53|0.71774
00:44:55|0.71774
00:44:55|0.71774
00:44:57|0.71774
00:44:57|0.71774
00:44:58|0.71774
00:44:59|0.71774
00:45:02|0.71774
00:45:03|0.71774
00:45:04|0.7177
00:45:05|0.7177
00:45:06|0.7177
00:45:07|0.7177
00:45:07|0.7177
00:45:09|0.7177
00:45:10|0.7177
00:45:11|0.7177
00:45:12|0.7177
00:45:13|0.7177
00:45:14|0.7177
00:45:15|0.7177
00:45:17|0.7177
00:45:17|0.7177
00:45:18|0.7177
00:45:19|0.7177
00:45:20|0.7177
00:45:21|0.7177
00:45:22|0.7177
00:45:23|0.7177
00:45:25|0.7177
00:45:25|0.7177
00:45:27|0.7177
00:45:27|0.7177
00:45:28|0.7177
00:45:30|0.7177
00:45:31|0.7177
00:45:32|0.71793
00:45:33|0.71778
00:45:34|0.71778
00:45:35|0.71778
00:45:36|0.71774
00:45:37|0.71774
00:45:38|0.71774
00:45:39|0.71774
00:45:41|0.71774
00:45:41|0.71774
00:45:42|0.71746
00:45:43|0.71746
00:45:44|0.71746
00:45:45|0.71746
00:45:48|0.71694
00:45:49|0.71737
00:45:49|0.71737
00:45:51|0.71737
00:45:52|0.71737
00:45:53|0.71737
00:45:53|0.71737
00:45:55|0.71737
00:45:56|0.71737
00:45:57|0.71737
00:45:57|0.71737
00:45:58|0.71737
00:46:00|0.71737
00:46:01|0.71737
00:46:02|0.71737
00:46:03|0.71737
00:46:04|0.71737
00:46:05|0.71737
00:46:05|0.71737
00:46:08|0.71737
00:46:08|0.71819
00:46:09|0.71819
00:46:10|0.71819
00:46:11|0.71819
00:46:15|0.71819
00:46:15|0.71819
00:46:16|0.71819
00:46:17|0.71819
00:46:18|0.71819
00:46:20|0.71819
00:46:21|0.71819
00:46:21|0.71819
00:46:22|0.71755
00:46:24|0.71755
00:46:25|0.71755
00:46:26|0.71755
00:46:27|0.71796
00:46:27|0.71796
00:46:29|0.71779
00:46:29|0.71779
00:46:30|0.71779
00:46:32|0.71779
00:46:33|0.71779
00:46:34|0.71779
00:46:34|0.71779
00:46:36|0.71779
00:46:37|0.71779
00:46:38|0.71779
00:46:38|0.7184
00:46:40|0.71915
00:46:41|0.71874
00:46:42|0.71874
00:46:42|0.71874
00:46:44|0.71874
00:46:44|0.71874
00:46:45|0.71874
00:46:47|0.71874
00:46:47|0.71874
00:46:49|0.71909
00:46:49|0.719
00:46:50|0.719
00:46:51|0.719
00:46:52|0.719
00:46:53|0.719
00:46:54|0.719
00:46:56|0.719
00:46:56|0.719
00:46:58|0.719
00:46:58|0.719
00:46:59|0.719
00:47:00|0.719
00:47:05|0.719
00:47:06|0.71895
00:47:07|0.71895
00:47:08|0.71829
00:47:09|0.71829
00:47:10|0.71829
00:47:11|0.71829
00:47:12|0.71906
00:47:13|0.71906
00:47:14|0.71906
00:47:15|0.71906
00:47:16|0.71906
00:47:17|0.71906
00:47:18|0.71906
00:47:19|0.71906
00:47:21|0.71906
00:47:22|0.71906
00:47:23|0.71876
00:47:24|0.71876
00:47:24|0.71846
00:47:25|0.71846
00:47:26|0.71818
00:47:28|0.71804
00:47:28|0.71804
00:47:30|0.71804
00:47:30|0.71751
00:47:32|0.71751
00:47:33|0.71751
00:47:33|0.71751
00:47:34|0.71751
00:47:35|0.71751
00:47:37|0.718
00:47:38|0.718
00:47:38|0.718
00:47:39|0.718
00:47:40|0.718
00:47:41|0.718
00:47:43|0.718
00:47:44|0.718
00:47:44|0.718
00:47:45|0.718
00:47:46|0.718
00:47:48|0.718
00:47:49|0.718
00:47:50|0.718
00:47:51|0.718
00:47:52|0.718
00:47:53|0.718
00:47:54|0.718
00:47:54|0.71824
00:47:55|0.71798
00:47:56|0.71798
00:47:57|0.71731
00:47:59|0.71731
00:48:00|0.71731
00:48:01|0.71731
00:48:02|0.71767
00:48:04|0.71767
00:48:05|0.71767
00:48:06|0.71767
00:48:08|0.71767
00:48:09|0.71767
00:48:10|0.71767
00:48:11|0.71767
00:48:13|0.71767
00:48:14|0.71767
00:48:15|0.71735
00:48:15|0.71735
00:48:16|0.71735
00:48:17|0.71735
00:48:18|0.71735
00:48:19|0.71735
00:48:21|0.71735
00:48:21|0.71735
00:48:23|0.71735
00:48:23|0.71735
00:48:25|0.71735
00:48:25|0.71735
00:48:27|0.71735
00:48:28|0.71735
00:48:28|0.71735
00:48:30|0.71735
00:48:31|0.71736
00:48:32|0.7173
00:48:33|0.7173
00:48:34|0.7173
00:48:35|0.71726
00:48:36|0.71726
00:48:37|0.717
00:48:38|0.717
00:48:39|0.717
00:48:40|0.717
00:48:41|0.717
00:48:42|0.7169
00:48:43|0.7169
00:48:44|0.7169
00:48:46|0.7169
00:48:47|0.7168
00:48:47|0.7168
00:48:48|0.7168
00:48:49|0.7168
00:48:50|0.7165
00:48:51|0.7165
00:48:52|0.7165
00:48:53|0.7165
00:48:55|0.7165
00:48:56|0.7165
00:48:56|0.7165
00:48:58|0.7165
00:48:58|0.7165
00:48:59|0.7165
00:49:01|0.7165
00:49:01|0.7165
00:49:02|0.7165
00:49:04|0.7165
00:49:06|0.7165
00:49:07|0.7165
00:49:08|0.7165
00:49:08|0.71652
00:49:10|0.71652
00:49:11|0.71652
00:49:12|0.71652
00:49:13|0.71652
00:49:14|0.71652
00:49:15|0.71652
00:49:17|0.71506
00:49:17|0.71598
00:49:19|0.71579
00:49:19|0.7159
00:49:21|0.71662
00:49:21|0.71662
00:49:23|0.71662
00:49:24|0.71662
00:49:25|0.7169
00:49:26|0.71702
00:49:27|0.71702
00:49:28|0.7172
00:49:29|0.7172
00:49:30|0.7172
00:49:31|0.7172
00:49:31|0.7172
00:49:34|0.7172
00:49:34|0.7172
00:49:35|0.7172
00:49:36|0.7172
00:49:37|0.7172
00:49:39|0.7172
00:49:39|0.7172
00:49:40|0.7172
00:49:42|0.7172
00:49:42|0.7172
00:49:44|0.7172
00:49:45|0.7172
00:49:47|0.7172
00:49:47|0.7172
00:49:49|0.7172
00:49:49|0.7172
00:49:51|0.7172
00:49:51|0.7172
00:49:52|0.7172
00:49:54|0.7172
00:49:55|0.7172
00:49:56|0.7172
00:49:57|0.7172
00:49:57|0.7172
00:49:59|0.7172
00:50:00|0.7172
00:50:00|0.7172
00:50:02|0.7172
00:50:02|0.7172
00:50:04|0.7172
00:50:05|0.7172
00:50:05|0.7172
00:50:07|0.7172
00:50:09|0.71707
00:50:10|0.71707
00:50:11|0.71707
00:50:12|0.71707
00:50:14|0.71707
00:50:15|0.71707
00:50:16|0.71707
00:50:17|0.71707
00:50:18|0.71707
00:50:19|0.71707
00:50:20|0.71707
00:50:21|0.71707
00:50:22|0.71707
00:50:23|0.71707
00:50:24|0.71707
00:50:25|0.71717
00:50:26|0.71717
00:50:27|0.71717
00:50:28|0.71717
00:50:29|0.71717
00:50:30|0.71717
00:50:31|0.71717
00:50:32|0.71717
00:50:33|0.71717
00:50:34|0.71717
00:50:35|0.71717
00:50:36|0.71717
00:50:37|0.71717
00:50:38|0.71749
00:50:39|0.71749
00:50:40|0.71749
00:50:41|0.71749
00:50:42|0.71749
00:50:43|0.71749
00:50:44|0.71749
00:50:45|0.71749
00:50:46|0.71749
00:50:48|0.71714
00:50:48|0.71714
00:50:50|0.71714
00:50:50|0.71714
00:50:52|0.71714
00:50:52|0.71714
00:50:53|0.71714
00:50:54|0.71714
00:50:55|0.71714
00:50:56|0.71714
00:50:58|0.71714
00:50:59|0.71714
00:50:59|0.7179
00:51:00|0.718
00:51:02|0.718
00:51:02|0.718
00:51:04|0.718
00:51:05|0.7182
00:51:06|0.7183
00:51:08|0.7183
00:51:09|0.7183
00:51:10|0.7183
00:51:10|0.7183
00:51:12|0.7183
00:51:13|0.7183
00:51:13|0.7183
00:51:15|0.7183
00:51:16|0.7183
00:51:17|0.7183
00:51:18|0.7183
00:51:20|0.7183
00:51:21|0.7183
00:51:22|0.7183
00:51:23|0.7183
00:51:23|0.7183
00:51:25|0.7183
00:51:25|0.7186
00:51:26|0.71853
00:51:29|0.71853
00:51:30|0.71853
00:51:31|0.71853
00:51:31|0.71853
00:51:32|0.71853
00:51:33|0.71853
00:51:35|0.71853
00:51:36|0.7188
00:51:36|0.7188
00:51:37|0.7188
00:51:38|0.7188
00:51:40|0.7188
00:51:41|0.7188
00:51:42|0.7188
00:51:43|0.7188
00:51:44|0.7188
00:51:45|0.7188
00:51:46|0.7188
00:51:47|0.7188
00:51:48|0.7188
00:51:49|0.719
00:51:49|0.719
00:51:51|0.719
00:51:52|0.719
00:51:53|0.719
00:51:54|0.719
00:51:55|0.719
00:51:56|0.719
00:51:57|0.719
00:51:58|0.719
00:51:58|0.719
00:51:59|0.7192
00:52:01|0.7192
00:52:02|0.7192
00:52:03|0.7192
00:52:04|0.7192
00:52:05|0.7192
00:52:06|0.7192
00:52:07|0.7192
00:52:09|0.7192
00:52:10|0.7192
00:52:12|0.7192
00:52:13|0.7192
00:52:14|0.7192
00:52:14|0.7192
00:52:16|0.7192
00:52:16|0.7192
00:52:19|0.71918
00:52:20|0.71918
00:52:20|0.71918
00:52:22|0.71919
00:52:22|0.71919
00:52:23|0.71919
00:52:24|0.71919
00:52:26|0.71948
00:52:26|0.71948
00:52:27|0.71948
00:52:30|0.71948
00:52:30|0.71948
00:52:32|0.71948
00:52:33|0.71948
00:52:33|0.71948
00:52:35|0.71948
00:52:35|0.71948
00:52:37|0.71948
00:52:37|0.71948
00:52:39|0.71948
00:52:40|0.71948
00:52:41|0.7202
00:52:42|0.7202
00:52:43|0.7202
00:52:44|0.7202
00:52:46|0.7202
00:52:47|0.7202
00:52:47|0.7202
00:52:49|0.7202
00:52:49|0.7202
00:52:51|0.7202
00:52:52|0.7202
00:52:52|0.7202
00:52:54|0.7202
00:52:54|0.7202
00:52:55|0.7204
00:52:57|0.7204
00:52:57|0.7204
00:52:59|0.7204
00:52:59|0.7204
00:53:00|0.7204
00:53:02|0.7204
00:53:07|0.7204
00:53:09|0.7204
00:53:10|0.7204
00:53:12|0.7204
00:53:13|0.7204
00:53:14|0.7204
00:53:14|0.7204
00:53:16|0.7204
00:53:17|0.7204
00:53:18|0.7204
00:53:19|0.7204
00:53:20|0.7204
00:53:21|0.7204
00:53:22|0.7204
00:53:24|0.7204
00:53:25|0.72033
00:53:25|0.72033
00:53:27|0.72033
00:53:28|0.72033
00:53:28|0.72033
00:53:30|0.72033
00:53:31|0.72033
00:53:31|0.72033
00:53:32|0.72033
00:53:34|0.72033
00:53:34|0.72033
00:53:36|0.7204
00:53:36|0.7204
00:53:38|0.7204
00:53:39|0.7204
00:53:39|0.7204
00:53:42|0.7204
00:53:42|0.7204
00:53:44|0.7204
00:53:45|0.7204
00:53:45|0.7204
00:53:46|0.7204
00:53:48|0.7204
00:53:48|0.7204
00:53:49|0.7204
00:53:51|0.7204
00:53:52|0.7204
00:53:52|0.7204
00:53:53|0.7204
00:53:54|0.7204
00:53:55|0.7204
00:53:56|0.7204
00:53:58|0.7204
00:53:59|0.7204
00:53:59|0.7204
00:54:00|0.7204
00:54:01|0.7204
00:54:02|0.7204
00:54:04|0.7204
00:54:05|0.7204
00:54:05|0.7204
00:54:06|0.7204
00:54:08|0.7204
00:54:10|0.7204
00:54:11|0.7204
00:54:12|0.7204
00:54:13|0.7204
00:54:14|0.7204
00:54:15|0.7204
00:54:16|0.7204
00:54:17|0.7204
00:54:18|0.7204
00:54:19|0.7204
00:54:20|0.7204
00:54:21|0.7204
00:54:22|0.7204
00:54:23|0.7204
00:54:24|0.7204
00:54:25|0.71969
00:54:26|0.71969
00:54:27|0.71969
00:54:28|0.71969
00:54:29|0.71969
00:54:30|0.71969
00:54:31|0.71969
00:54:32|0.71969
00:54:33|0.71969
00:54:34|0.71969
00:54:35|0.71969
00:54:36|0.71969
00:54:37|0.71969
00:54:38|0.71969
00:54:39|0.71969
00:54:40|0.71969
00:54:41|0.71924
00:54:42|0.71924
00:54:43|0.71924
00:54:44|0.71924
00:54:45|0.71924
00:54:46|0.71891
00:54:47|0.71891
00:54:48|0.71891
00:54:49|0.71891
00:54:50|0.71891
00:54:52|0.71891
00:54:52|0.71891
00:54:53|0.71866
00:54:54|0.71866
00:54:55|0.71866
00:54:56|0.71866
00:54:58|0.71866
00:54:59|0.71866
00:54:59|0.71866
00:55:01|0.71866
00:55:01|0.71837
00:55:02|0.71837
00:55:03|0.71837
00:55:04|0.71837
00:55:05|0.71763
00:55:06|0.71763
00:55:07|0.71763
00:55:08|0.71794
00:55:10|0.71794
00:55:11|0.71794
00:55:12|0.71794
00:55:13|0.71794
00:55:14|0.71805
00:55:15|0.71805
00:55:16|0.71805
00:55:17|0.71805
00:55:18|0.71805
00:55:20|0.71805
00:55:21|0.71823
00:55:21|0.71823
00:55:23|0.71823
00:55:25|0.71823
00:55:26|0.71823
00:55:27|0.71812
00:55:27|0.71812
00:55:29|0.71812
00:55:30|0.71812
00:55:30|0.71812
00:55:32|0.71812
00:55:32|0.71802
00:55:33|0.71802
00:55:35|0.71802
00:55:36|0.71802
00:55:36|0.71802
00:55:37|0.71802
00:55:39|0.71802
00:55:39|0.71802
00:55:40|0.71802
00:55:42|0.71802
00:55:42|0.71802
00:55:43|0.71802
00:55:45|0.71802
00:55:46|0.71802
00:55:46|0.71802
00:55:47|0.7183
00:55:48|0.7183
00:55:49|0.7183
00:55:51|0.7183
00:55:51|0.7183
00:55:53|0.7183
00:55:54|0.7183
00:55:54|0.7183
00:55:56|0.7183
00:55:56|0.7183
00:55:57|0.7183
00:55:58|0.7183
00:55:59|0.7183
00:56:00|0.7183
00:56:02|0.7183
00:56:02|0.7183
00:56:03|0.7183
00:56:05|0.7183
00:56:05|0.7183
00:56:06|0.7183
00:56:07|0.7183
00:56:08|0.7183
00:56:09|0.7183
00:56:12|0.71852
00:56:12|0.71852
00:56:14|0.71852
00:56:14|0.71852
00:56:15|0.71852
00:56:17|0.71852
00:56:18|0.71852
00:56:19|0.71852
00:56:19|0.71893
00:56:21|0.71893
00:56:22|0.71893
00:56:23|0.71893
00:56:24|0.71893
00:56:25|0.71892
00:56:26|0.71892
00:56:28|0.71892
00:56:28|0.71892
00:56:29|0.71892
00:56:30|0.71886
00:56:32|0.71886
00:56:32|0.71886
00:56:33|0.71886
00:56:34|0.71886
00:56:35|0.7183
00:56:37|0.7183
00:56:37|0.7183
00:56:38|0.718
00:56:39|0.718
00:56:40|0.71794
00:56:41|0.71794
00:56:43|0.71794
00:56:44|0.71794
00:56:44|0.71794
00:56:45|0.71794
00:56:47|0.71795
00:56:48|0.71795
00:56:48|0.71763
00:56:50|0.71763
00:56:51|0.71763
00:56:52|0.71773
00:56:53|0.71773
00:56:54|0.71773
00:56:55|0.71773
00:56:56|0.71773
00:56:57|0.71773
00:56:58|0.71773
00:56:59|0.71773
00:57:00|0.71773
00:57:03|0.71773
00:57:04|0.71773
00:57:04|0.71796
00:57:05|0.71796
00:57:06|0.71796
00:57:08|0.71796
00:57:09|0.71796
00:57:09|0.71796
00:57:11|0.71829
00:57:12|0.71829
00:57:13|0.71829
00:57:15|0.71829
00:57:16|0.71837
00:57:16|0.71837
00:57:19|0.71837
00:57:19|0.71837
00:57:20|0.71837
00:57:21|0.71837
00:57:23|0.71837
00:57:24|0.71837
00:57:25|0.71837
00:57:26|0.71837
00:57:27|0.71837
00:57:28|0.71837
00:57:28|0.71837
00:57:30|0.71837
00:57:31|0.71837
00:57:32|0.71837
00:57:33|0.71837
00:57:34|0.71837
00:57:35|0.71809
00:57:36|0.71809
00:57:37|0.71809
00:57:38|0.71809
00:57:39|0.71809
00:57:41|0.71807
00:57:42|0.71807
00:57:43|0.71807
00:57:44|0.71807
00:57:44|0.71807
00:57:45|0.71807
00:57:46|0.71796
00:57:47|0.71796
00:57:48|0.71796
00:57:49|0.71851
00:57:50|0.71851
00:57:52|0.71851
00:57:53|0.71851
00:57:54|0.71851
00:57:54|0.71884
00:57:55|0.71884
00:57:56|0.71884
00:57:57|0.71884
00:57:58|0.71884
00:58:00|0.71884
00:58:01|0.71884
00:58:02|0.71884
00:58:03|0.7188
00:58:04|0.7188
00:58:05|0.7188
00:58:06|0.7188
00:58:07|0.7188
00:58:08|0.7188
00:58:09|0.7188
00:58:10|0.7188
00:58:11|0.7188
00:58:12|0.7188
00:58:14|0.7188
00:58:16|0.7188
00:58:17|0.71864
00:58:18|0.71864
00:58:19|0.71864
00:58:20|0.71864
00:58:20|0.71864
00:58:22|0.71848
00:58:22|0.71848
00:58:23|0.71848
00:58:24|0.71848
00:58:26|0.71848
00:58:26|0.71848
00:58:28|0.71848
00:58:29|0.71848
00:58:29|0.71848
00:58:30|0.71885
00:58:32|0.7193
00:58:32|0.7193
00:58:33|0.7193
00:58:35|0.71924
00:58:36|0.71924
00:58:37|0.71924
00:58:38|0.71924
00:58:39|0.71924
00:58:40|0.71924
00:58:41|0.71924
00:58:42|0.71924
00:58:42|0.71924
00:58:44|0.71924
00:58:44|0.71938
00:58:45|0.71938
00:58:47|0.71938
00:58:48|0.71938
00:58:49|0.71938
00:58:50|0.71938
00:58:51|0.71938
00:58:52|0.71938
00:58:53|0.71938
00:58:54|0.71938
00:58:55|0.71938
00:58:56|0.71938
00:58:57|0.71938
00:58:58|0.7195
00:58:59|0.7196
00:59:01|0.7196
00:59:02|0.7196
00:59:02|0.7196
00:59:03|0.7196
00:59:04|0.7196
00:59:05|0.7196
00:59:06|0.7196
00:59:07|0.7196
00:59:08|0.7196
00:59:10|0.7196
00:59:10|0.7196
00:59:11|0.7196
00:59:12|0.7196
00:59:14|0.7196
00:59:16|0.7196
00:59:17|0.7196
00:59:17|0.7196
00:59:18|0.7196
00:59:20|0.72
00:59:20|0.72
00:59:22|0.72
00:59:22|0.72
00:59:23|0.72
00:59:24|0.72
00:59:26|0.72
00:59:27|0.72
00:59:28|0.72
00:59:29|0.72
00:59:30|0.72
00:59:32|0.72
00:59:32|0.72
00:59:34|0.71937
00:59:35|0.71937
00:59:36|0.71937
00:59:36|0.71937
00:59:37|0.71937
00:59:38|0.71937
00:59:40|0.71937
00:59:41|0.71971
00:59:41|0.71923
00:59:42|0.71923
00:59:44|0.71923
00:59:45|0.71923
00:59:45|0.71923
00:59:47|0.71923
00:59:48|0.71923
00:59:48|0.71923
00:59:50|0.71923
00:59:51|0.71923
00:59:52|0.71923
00:59:53|0.71923
00:59:54|0.71923
00:59:55|0.71923
00:59:56|0.71923
00:59:57|0.71923
00:59:57|0.71923
00:59:59|0.71855
01:00:00|0.71818
01:00:00|0.71818
01:00:02|0.71818
01:00:03|0.71818
01:00:04|0.71835
01:00:05|0.71835
01:00:06|0.71835
01:00:06|0.71835
01:00:08|0.71835
01:00:08|0.71835
01:00:09|0.71835
01:00:11|0.71851
01:00:12|0.71851
01:00:12|0.71851
01:00:14|0.71851
01:00:16|0.71851
01:00:17|0.71851
01:00:18|0.71919
01:00:19|0.71919
01:00:20|0.71919
01:00:21|0.71919
01:00:23|0.71919
01:00:23|0.71919
01:00:25|0.71919
01:00:26|0.71919
01:00:26|0.71939
01:00:27|0.71939
01:00:29|0.71939
01:00:30|0.71939
01:00:31|0.71939
01:00:32|0.71939
01:00:33|0.71939
01:00:34|0.71933
01:00:35|0.71933
01:00:36|0.71929
01:00:37|0.71929
01:00:38|0.71929
01:00:39|0.71929
01:00:40|0.71929
01:00:41|0.71929
01:00:42|0.71929
01:00:42|0.71929
01:00:44|0.71929
01:00:44|0.71929
01:00:47|0.71876
01:00:47|0.71876
01:00:48|0.71876
01:00:49|0.71876
01:00:50|0.71876
01:00:51|0.71876
01:00:53|0.71876
01:00:54|0.71876
01:00:54|0.71876
01:00:55|0.71876
01:00:56|0.71876
01:00:57|0.71876
01:00:58|0.71876
01:00:59|0.71876
01:01:00|0.71876
01:01:01|0.71876
01:01:03|0.71876
01:01:03|0.71876
01:01:05|0.71876
01:01:05|0.71876
01:01:07|0.71876
01:01:07|0.71876
01:01:08|0.71876
01:01:09|0.71876
01:01:10|0.71876
01:01:11|0.71876
01:01:13|0.71876
01:01:13|0.71876
01:01:15|0.71876
01:01:16|0.71876
01:01:17|0.71876
01:01:19|0.71876
01:01:20|0.71876
01:01:22|0.71876
01:01:23|0.71876
01:01:24|0.71876
01:01:25|0.71876
01:01:26|0.71876
01:01:27|0.71876
01:01:28|0.71876
01:01:29|0.71876
01:01:30|0.71876
01:01:31|0.71876
01:01:32|0.71876
01:01:33|0.71876
01:01:34|0.71983
01:01:35|0.71983
01:01:36|0.71983
01:01:37|0.71983
01:01:38|0.72001
01:01:39|0.72001
01:01:40|0.72001
01:01:41|0.72001
01:01:42|0.72001
01:01:43|0.72001
01:01:44|0.72001
01:01:45|0.72001
01:01:46|0.72001
01:01:47|0.72001
01:01:49|0.72001
01:01:49|0.72001
01:01:51|0.72001
01:01:52|0.72001
01:01:52|0.72001
01:01:54|0.72001
01:01:55|0.72001
01:01:55|0.72001
01:01:56|0.72001
01:01:57|0.72001
01:01:58|0.72001
01:01:59|0.72001
01:02:00|0.72001
01:02:01|0.71988
01:02:02|0.71988
01:02:03|0.71988
01:02:05|0.71988
01:02:06|0.71988
01:02:07|0.71988
01:02:08|0.71988
01:02:09|0.71988
01:02:10|0.71988
01:02:11|0.71988
01:02:12|0.71988
01:02:13|0.71988
01:02:14|0.71988
01:02:15|0.71988
01:02:16|0.71988
01:02:18|0.7202
01:02:18|0.7202
01:02:20|0.72003
01:02:21|0.72003
01:02:22|0.72029
01:02:23|0.72029
01:02:24|0.72029
01:02:25|0.72029
01:02:26|0.72039
01:02:27|0.72039
01:02:28|0.72039
01:02:29|0.72039
01:02:30|0.71984
01:02:32|0.71984
01:02:33|0.71984
01:02:34|0.71984
01:02:35|0.71984
01:02:36|0.71984
01:02:37|0.71984
01:02:38|0.71984
01:02:39|0.71984
01:02:40|0.71984
01:02:41|0.71984
01:02:43|0.71984
01:02:44|0.71984
01:02:44|0.71984
01:02:46|0.71984
01:02:46|0.71959
01:02:48|0.71959
01:02:48|0.71959
01:02:49|0.71959
01:02:50|0.71959
01:02:51|0.71959
01:02:52|0.71959
01:02:53|0.71959
01:02:55|0.71959
01:02:55|0.71959
01:02:57|0.71959
01:02:58|0.71959
01:02:59|0.71959
01:03:00|0.71959
01:03:01|0.71959
01:03:02|0.71959
01:03:04|0.71959
01:03:04|0.71959
01:03:06|0.71959
01:03:07|0.71959
01:03:07|0.71959
01:03:09|0.71959
01:03:10|0.71959
01:03:10|0.71959
01:03:11|0.71959
01:03:13|0.71959
01:03:14|0.71959
01:03:14|0.71959
01:03:15|0.71959
01:03:17|0.71959
01:03:18|0.71959
01:03:20|0.71959
01:03:21|0.71959
01:03:22|0.71959
01:03:23|0.71959
01:03:24|0.71959
01:03:25|0.71959
01:03:26|0.71959
01:03:26|0.71959
01:03:28|0.71959
01:03:28|0.71959
01:03:30|0.71959
01:03:30|0.71959
01:03:31|0.71959
01:03:34|0.71959
01:03:36|0.71959
01:03:37|0.71959
01:03:38|0.71959
01:03:39|0.71959
01:03:39|0.71959
01:03:41|0.71992
01:03:42|0.71992
01:03:43|0.71992
01:03:43|0.71992
01:03:45|0.71992
01:03:46|0.71992
01:03:47|0.71992
01:03:48|0.71992
01:03:49|0.71992
01:03:50|0.71992
01:03:51|0.71992
01:03:52|0.71992
01:03:53|0.71992
01:03:54|0.71992
01:03:55|0.71992
01:03:56|0.71992
01:03:57|0.71992
01:03:58|0.71992
01:03:59|0.71992
01:04:00|0.71992
01:04:01|0.71992
01:04:02|0.71992
01:04:03|0.71992
01:04:04|0.71992
01:04:05|0.71992
01:04:07|0.71992
01:04:08|0.71992
01:04:08|0.71992
01:04:09|0.71992
01:04:10|0.72054
01:04:11|0.72054
01:04:12|0.72054
01:04:13|0.72054
01:04:14|0.72054
01:04:15|0.72054
01:04:16|0.72054
01:04:18|0.72054
01:04:19|0.72054
01:04:20|0.72054
01:04:22|0.7207
01:04:23|0.7207
01:04:24|0.72042
01:04:25|0.72042
01:04:26|0.7207
01:04:27|0.71997
01:04:28|0.71997
01:04:30|0.71997
01:04:31|0.71997
01:04:32|0.72041
01:04:33|0.72041
01:04:34|0.72041
01:04:35|0.72041
01:04:35|0.72041
01:04:37|0.72041
01:04:37|0.72041
01:04:39|0.72041
01:04:40|0.72041
01:04:40|0.72041
01:04:42|0.72041
01:04:43|0.72041
01:04:44|0.72041
01:04:45|0.72041
01:04:46|0.72041
01:04:47|0.72007
01:04:48|0.72007
01:04:49|0.72041
01:04:50|0.72041
01:04:51|0.72041
01:04:52|0.72041
01:04:53|0.72041
01:04:54|0.7205
01:04:55|0.7205
01:04:57|0.7205
01:04:57|0.7205
01:04:58|0.7205
01:04:59|0.7205
01:05:00|0.7205
01:05:01|0.7205
01:05:03|0.7205
01:05:04|0.7205
01:05:04|0.7205
01:05:05|0.7205
01:05:07|0.7205
01:05:08|0.7205
01:05:08|0.7205
01:05:10|0.7205
01:05:11|0.7208
01:05:12|0.7208
01:05:12|0.7208
01:05:14|0.7209
01:05:15|0.7209
01:05:16|0.7209
01:05:17|0.7209
01:05:17|0.7209
01:05:18|0.7209
01:05:20|0.7209
01:05:22|0.7209
01:05:22|0.7209
01:05:24|0.7209
01:05:25|0.7209
01:05:26|0.7209
01:05:27|0.7209
01:05:28|0.7209
01:05:29|0.7209
01:05:29|0.7209
01:05:31|0.72042
01:05:31|0.72042
01:05:33|0.72042
01:05:34|0.72042
01:05:35|0.72042
01:05:35|0.72042
01:05:37|0.72042
01:05:38|0.72042
01:05:39|0.72042
01:05:39|0.72042
01:05:41|0.72009
01:05:42|0.72009
01:05:43|0.72009
01:05:44|0.72009
01:05:45|0.72009
01:05:46|0.72036
01:05:47|0.72036
01:05:48|0.72029
01:05:49|0.71982
01:05:50|0.71982
01:05:51|0.71982
01:05:53|0.71982
01:05:53|0.71982
01:05:54|0.72035
01:05:56|0.72019
01:05:57|0.72019
01:05:57|0.72019
01:05:59|0.72019
01:05:59|0.72019
01:06:01|0.72019
01:06:01|0.72019
01:06:02|0.72019
01:06:04|0.72019
01:06:04|0.72019
01:06:05|0.72019
01:06:06|0.72019
01:06:07|0.72019
01:06:08|0.72019
01:06:10|0.72019
01:06:10|0.72019
01:06:11|0.72019
01:06:12|0.72019
01:06:14|0.72082
01:06:14|0.72082
01:06:16|0.72082
01:06:16|0.72082
01:06:18|0.72082
01:06:19|0.72082
01:06:21|0.72082
01:06:22|0.72082
01:06:23|0.72082
01:06:25|0.72082
01:06:26|0.72082
01:06:28|0.72082
01:06:29|0.72048
01:06:29|0.72048
01:06:30|0.72037
01:06:31|0.72031
01:06:32|0.72031
01:06:34|0.72031
01:06:34|0.72031
01:06:36|0.72031
01:06:36|0.72031
01:06:38|0.72031
01:06:38|0.72031
01:06:40|0.72031
01:06:41|0.72031
01:06:42|0.72031
01:06:43|0.72031
01:06:44|0.72031
01:06:45|0.72031
01:06:46|0.72031
01:06:47|0.72031
01:06:48|0.72031
01:06:49|0.72031
01:06:50|0.72031
01:06:51|0.72031
01:06:52|0.72031
01:06:53|0.72049
01:06:54|0.72049
01:06:55|0.72049
01:06:56|0.72049
01:06:57|0.72049
01:06:58|0.72049
01:06:59|0.72049
01:07:00|0.72049
01:07:01|0.72049
01:07:02|0.72049
01:07:04|0.72049
01:07:05|0.72049
01:07:05|0.72049
01:07:06|0.72049
01:07:08|0.72049
01:07:09|0.72049
01:07:09|0.72049
01:07:10|0.72049
01:07:11|0.72049
01:07:13|0.72049
01:07:13|0.72049
01:07:14|0.72049
01:07:15|0.72049
01:07:17|0.72049
01:07:17|0.72049
01:07:18|0.72049
01:07:19|0.72049
01:07:20|0.71999
01:07:22|0.71999
01:07:24|0.71999
01:07:25|0.71999
01:07:26|0.71999
01:07:26|0.71999
01:07:27|0.71999
01:07:29|0.71999
01:07:30|0.71966
01:07:31|0.71966
01:07:32|0.71966
01:07:33|0.71966
01:07:34|0.71966
01:07:35|0.71966
01:07:36|0.71966
01:07:37|0.71966
01:07:38|0.71966
01:07:39|0.71966
01:07:40|0.71966
01:07:41|0.71966
01:07:42|0.71966
01:07:43|0.71966
01:07:44|0.71966
01:07:45|0.71966
01:07:46|0.7193
01:07:47|0.7193
01:07:48|0.7193
01:07:50|0.71959
01:07:50|0.71959
01:07:51|0.71974
01:07:52|0.71974
01:07:54|0.71974
01:07:54|0.71974
01:07:55|0.71974
01:07:56|0.71974
01:07:58|0.71974
01:07:59|0.71974
01:08:00|0.71974
01:08:01|0.71974
01:08:02|0.71974
01:08:03|0.71974
01:08:04|0.71974
01:08:05|0.71974
01:08:06|0.71974
01:08:07|0.71963
01:08:08|0.71963
01:08:09|0.71963
01:08:10|0.71963
01:08:11|0.71963
01:08:12|0.71963
01:08:13|0.71963
01:08:14|0.71963
01:08:15|0.71963
01:08:16|0.71963
01:08:17|0.71963
01:08:18|0.71945
01:08:19|0.71945
01:08:20|0.71945
01:08:21|0.71945
01:08:22|0.71945
01:08:24|0.71945
01:08:25|0.71945
01:08:26|0.71945
01:08:27|0.71945
01:08:28|0.71945
01:08:29|0.71945
01:08:29|0.71945
01:08:31|0.71945
01:08:31|0.71945
01:08:33|0.71945
01:08:34|0.71945
01:08:35|0.71945
01:08:36|0.71945
01:08:37|0.71945
01:08:38|0.71945
01:08:39|0.71945
01:08:40|0.71945
01:08:41|0.71945
01:08:42|0.71945
01:08:44|0.71945
01:08:45|0.719
01:08:45|0.719
01:08:47|0.719
01:08:47|0.719
01:08:49|0.719
01:08:50|0.719
01:08:51|0.719
01:08:51|0.719
01:08:53|0.719
01:08:54|0.719
01:08:55|0.719
01:08:56|0.719
01:08:57|0.719
01:08:58|0.719
01:08:59|0.719
01:08:59|0.719
01:09:00|0.719
01:09:02|0.719
01:09:02|0.719
01:09:03|0.719
01:09:05|0.719
01:09:06|0.719
01:09:07|0.719
01:09:07|0.71911
01:09:09|0.71911
01:09:10|0.7188
01:09:11|0.7188
01:09:11|0.7188
01:09:13|0.7188
01:09:14|0.7188
01:09:17|0.7188
01:09:18|0.7187
01:09:19|0.7187
01:09:20|0.7187
01:09:21|0.7187
01:09:22|0.7187
01:09:23|0.7187
01:09:24|0.7187
01:09:26|0.7187
01:09:27|0.7187
01:09:28|0.7187
01:09:29|0.7187
01:09:30|0.7187
01:09:31|0.7183
01:09:32|0.7183
01:09:33|0.7183
01:09:34|0.7183
01:09:35|0.7183
01:09:36|0.7183
01:09:37|0.7183
01:09:38|0.7183
01:09:39|0.7183
01:09:40|0.7183
01:09:41|0.7183
01:09:43|0.7183
01:09:43|0.7183
01:09:44|0.7183
01:09:45|0.7183
01:09:46|0.7183
01:09:47|0.7183
01:09:48|0.7183
01:09:49|0.7183
01:09:50|0.7183
01:09:51|0.7183
01:09:53|0.71829
01:09:53|0.71829
01:09:55|0.71829
01:09:55|0.71829
01:09:56|0.71829
01:09:58|0.71829
01:09:59|0.71829
01:10:00|0.71852
01:10:01|0.71852
01:10:02|0.71852
01:10:04|0.71852
01:10:05|0.71852
01:10:06|0.71852
01:10:07|0.71852
01:10:07|0.71852
01:10:09|0.71852
01:10:10|0.71852
01:10:11|0.71852
01:10:12|0.71852
01:10:13|0.71852
01:10:14|0.71852
01:10:15|0.71852
01:10:16|0.71852
01:10:17|0.71852
01:10:18|0.71852
01:10:19|0.71852
01:10:20|0.71852
01:10:21|0.71856
01:10:22|0.71856
01:10:23|0.7182
01:10:24|0.7179
01:10:26|0.7179
01:10:27|0.7179
01:10:28|0.7179
01:10:29|0.7179
01:10:30|0.7179
01:10:31|0.7179
01:10:32|0.7179
01:10:33|0.7179
01:10:34|0.7179
01:10:35|0.7179
01:10:36|0.7179
01:10:37|0.7179
01:10:38|0.7179
01:10:39|0.7179
01:10:40|0.7179
01:10:41|0.7179
01:10:42|0.7179
01:10:43|0.7179
01:10:44|0.71779
01:10:45|0.7177
01:10:47|0.7177
01:10:47|0.7177
01:10:49|0.7177
01:10:49|0.7177
01:10:51|0.7179
01:10:52|0.7179
01:10:53|0.7179
01:10:54|0.7179
01:10:55|0.7179
01:10:56|0.7179
01:10:57|0.7179
01:10:58|0.7179
01:10:59|0.71812
01:11:00|0.71812
01:11:01|0.71812
01:11:03|0.71812
01:11:03|0.71812
01:11:04|0.71812
01:11:06|0.7186
01:11:07|0.7186
01:11:07|0.7186
01:11:09|0.7186
01:11:10|0.7186
01:11:11|0.7186
01:11:11|0.7186
01:11:12|0.7186
01:11:13|0.7186
01:11:15|0.71955
01:11:15|0.71955
01:11:17|0.71955
01:11:17|0.71955
01:11:18|0.72058
01:11:21|0.72005
01:11:21|0.71986
01:11:23|0.71986
01:11:23|0.71986
01:11:24|0.71986
01:11:26|0.71986
01:11:28|0.71986
01:11:29|0.71986
01:11:30|0.71986
01:11:32|0.71986
01:11:33|0.71986
01:11:34|0.71986
01:11:35|0.71986
01:11:35|0.71986
01:11:37|0.71986
01:11:38|0.71986
01:11:39|0.71986
01:11:40|0.71986
01:11:41|0.71986
01:11:42|0.71986
01:11:43|0.71986
01:11:44|0.71988
01:11:45|0.71988
01:11:45|0.71988
01:11:47|0.71988
01:11:48|0.71988
01:11:49|0.71988
01:11:50|0.71988
01:11:51|0.71988
01:11:52|0.71988
01:11:53|0.71988
01:11:54|0.71988
01:11:55|0.71988
01:11:56|0.71988
01:11:57|0.71988
01:11:58|0.71988
01:12:00|0.71988
01:12:00|0.71988
01:12:01|0.71988
01:12:02|0.71988
01:12:04|0.71988
01:12:05|0.71988
01:12:07|0.71988
01:12:07|0.71988
01:12:09|0.71988
01:12:09|0.71988
01:12:10|0.71988
01:12:11|0.71988
01:12:12|0.71988
01:12:13|0.71988
01:12:15|0.71988
01:12:15|0.71988
01:12:16|0.71988
01:12:17|0.71988
01:12:18|0.71988
01:12:19|0.71988
01:12:21|0.71988
01:12:21|0.71988
01:12:23|0.71988
01:12:23|0.71988
01:12:24|0.71988
01:12:25|0.71988
01:12:27|0.71988
01:12:28|0.71988
01:12:30|0.71988
01:12:31|0.71988
01:12:32|0.71988
01:12:33|0.71988
01:12:33|0.71988
01:12:35|0.71988
01:12:36|0.71988
01:12:37|0.71988
01:12:38|0.71988
01:12:39|0.71988
01:12:40|0.71988
01:12:41|0.71988
01:12:42|0.71988
01:12:43|0.71988
01:12:44|0.71988
01:12:45|0.71988
01:12:46|0.71988
01:12:47|0.71988
01:12:48|0.71988
01:12:49|0.71988
01:12:50|0.71988
01:12:51|0.71988
01:12:52|0.71988
01:12:54|0.71988
01:12:54|0.71988
01:12:56|0.71988
01:12:56|0.71988
01:12:57|0.71988
01:12:58|0.71988
01:13:00|0.71988
01:13:00|0.71988
01:13:02|0.71988
01:13:02|0.71988
01:13:03|0.71988
01:13:04|0.71988
01:13:06|0.71988
01:13:06|0.71988
01:13:07|0.71976
01:13:09|0.71976
01:13:09|0.71976
01:13:10|0.71976
01:13:15|0.71976
01:13:16|0.71976
01:13:17|0.71976
01:13:18|0.71976
01:13:19|0.71976
01:13:20|0.71976
01:13:21|0.71976
01:13:22|0.71976
01:13:23|0.71976
01:13:24|0.71976
01:13:25|0.71976
01:13:26|0.71976
01:13:27|0.71976
01:13:29|0.71912
01:13:30|0.71912
01:13:31|0.71912
01:13:32|0.71912
01:13:34|0.71912
01:13:36|0.71912
01:13:37|0.71912
01:13:37|0.71912
01:13:39|0.71912
01:13:40|0.71888
01:13:41|0.71888
01:13:41|0.71888
01:13:42|0.71888
01:13:44|0.71888
01:13:45|0.71919
01:13:46|0.71919
01:13:46|0.71956
01:13:47|0.71956
01:13:48|0.71956
01:13:50|0.71956
01:13:50|0.71956
01:13:52|0.71956
01:13:52|0.71956
01:13:53|0.71956
01:13:54|0.71956
01:13:55|0.71956
01:13:56|0.71956
01:13:58|0.71956
01:13:58|0.71956
01:13:59|0.71956
01:14:01|0.71956
01:14:01|0.71956
01:14:03|0.71956
01:14:04|0.71956
01:14:04|0.71956
01:14:05|0.71956
01:14:07|0.71956
01:14:08|0.71956
01:14:08|0.71956
01:14:09|0.71956
01:14:10|0.71956
01:14:12|0.71956
01:14:12|0.71956
01:14:13|0.71956
01:14:14|0.71956
01:14:15|0.71956
01:14:17|0.71956
01:14:18|0.71959
01:14:19|0.71959
01:14:20|0.71986
01:14:21|0.71986
01:14:22|0.71986
01:14:22|0.71986
01:14:24|0.71986
01:14:25|0.71986
01:14:26|0.71986
01:14:27|0.71986
01:14:28|0.71986
01:14:30|0.71986
01:14:30|0.71986
01:14:31|0.71986
01:14:33|0.71986
01:14:34|0.71986
01:14:35|0.71986
01:14:36|0.71986
01:14:37|0.71986
01:14:39|0.71986
01:14:39|0.71986
01:14:41|0.71986
01:14:42|0.71986
01:14:43|0.71986
01:14:44|0.71986
01:14:45|0.71986
01:14:46|0.71986
01:14:47|0.71986
01:14:48|0.71986
01:14:49|0.71986
01:14:50|0.71986
01:14:50|0.71986
01:14:53|0.71986
01:14:54|0.71986
01:14:54|0.71986
01:14:56|0.71986
01:14:56|0.71986
01:14:57|0.71986
01:14:59|0.71986
01:15:00|0.71986
01:15:00|0.71986
01:15:01|0.71986
01:15:03|0.71986
01:15:03|0.71986
01:15:05|0.71986
01:15:05|0.71986
01:15:06|0.71986
01:15:07|0.71986
01:15:09|0.71986
01:15:09|0.71986
01:15:10|0.71986
01:15:11|0.71986
01:15:12|0.71986
01:15:14|0.71986
01:15:15|0.71986
01:15:15|0.71986
01:15:17|0.71986
01:15:18|0.71986
01:15:18|0.71986
01:15:20|0.71986
01:15:20|0.71986
01:15:22|0.71986
01:15:22|0.71969
01:15:24|0.71969
01:15:25|0.71969
01:15:26|0.71969
01:15:27|0.71969
01:15:28|0.71969
01:15:29|0.71969
01:15:31|0.71969
01:15:31|0.71969
01:15:33|0.71969
01:15:34|0.71969
01:15:35|0.71969
01:15:37|0.71969
01:15:38|0.71969
01:15:38|0.71969
01:15:39|0.71969
01:15:40|0.71969
01:15:41|0.71969
01:15:43|0.71969
01:15:43|0.71969
01:15:45|0.71969
01:15:46|0.71969
01:15:46|0.71969
01:15:48|0.71969
01:15:49|0.71946
01:15:50|0.71946
01:15:51|0.71953
01:15:52|0.71953
01:15:53|0.71953
01:15:54|0.71953
01:15:55|0.71953
01:15:56|0.71953
01:15:57|0.71953
01:15:58|0.71953
01:16:00|0.71953
01:16:01|0.71953
01:16:01|0.71953
01:16:02|0.71953
01:16:03|0.71953
01:16:04|0.71953
01:16:06|0.71953
01:16:06|0.71953
01:16:07|0.72035
01:16:09|0.72035
01:16:10|0.72035
01:16:12|0.72035
01:16:13|0.72035
01:16:14|0.72035
01:16:15|0.72035
01:16:16|0.72035
01:16:17|0.72035
01:16:18|0.72035
01:16:19|0.72035
01:16:20|0.72035
01:16:21|0.72035
01:16:22|0.72035
01:16:23|0.72035
01:16:24|0.72035
01:16:25|0.72035
01:16:26|0.72035
01:16:27|0.72035
01:16:28|0.72035
01:16:29|0.72035
01:16:30|0.72035
01:16:31|0.72035
01:16:33|0.72035
01:16:34|0.72035
01:16:35|0.72035
01:16:36|0.72035
01:16:38|0.72018
01:16:39|0.72018
01:16:40|0.72018
01:16:41|0.72018
01:16:42|0.72018
01:16:44|0.72018
01:16:45|0.72018
01:16:46|0.72018
01:16:47|0.72018
01:16:48|0.72018
01:16:50|0.72029
01:16:51|0.72029
01:16:53|0.72018
01:16:54|0.71986
01:16:56|0.71986
01:16:57|0.71986
01:16:57|0.71986
01:16:59|0.71986
01:17:00|0.71986
01:17:02|0.71986
01:17:03|0.72
01:17:04|0.72
01:17:05|0.72
01:17:05|0.72
01:17:06|0.72
01:17:08|0.72
01:17:09|0.72
01:17:09|0.72
01:17:11|0.72
01:17:12|0.72
01:17:13|0.72
01:17:15|0.72
01:17:16|0.72
01:17:16|0.72
01:17:17|0.72
01:17:18|0.72
01:17:19|0.72
01:17:20|0.72
01:17:21|0.72
01:17:22|0.72
01:17:24|0.72
01:17:24|0.72
01:17:25|0.72
01:17:26|0.72
01:17:28|0.72
01:17:29|0.72
01:17:30|0.72
01:17:31|0.72
01:17:32|0.72
01:17:33|0.72
01:17:34|0.72
01:17:35|0.72
01:17:37|0.72
01:17:38|0.72
01:17:38|0.72
01:17:39|0.72
01:17:40|0.7202
01:17:41|0.7202
01:17:43|0.7202
01:17:44|0.7202
01:17:45|0.7202
01:17:46|0.7202
01:17:47|0.7202
01:17:48|0.7202
01:17:49|0.7202
01:17:50|0.7202
01:17:51|0.7202
01:17:52|0.7202
01:17:53|0.7202
01:17:54|0.7202
01:17:55|0.7202
01:17:56|0.7202
01:17:57|0.7202
01:17:58|0.7202
01:17:59|0.7202
01:18:00|0.7202
01:18:01|0.7202
01:18:02|0.7202
01:18:03|0.7202
01:18:05|0.7202
01:18:05|0.7202
01:18:06|0.7202
01:18:07|0.72038
01:18:09|0.72038
01:18:09|0.72038
01:18:10|0.72038
01:18:12|0.72038
01:18:13|0.72069
01:18:14|0.72069
01:18:15|0.72069
01:18:16|0.72051
01:18:17|0.72051
01:18:19|0.72051
01:18:20|0.72051
01:18:20|0.72051
01:18:21|0.72051
01:18:22|0.72051
01:18:23|0.72051
01:18:25|0.72051
01:18:25|0.7208
01:18:26|0.7208
01:18:27|0.7208
01:18:28|0.7208
01:18:30|0.7208
01:18:31|0.7208
01:18:31|0.7208
01:18:34|0.7208
01:18:34|0.7209
01:18:36|0.7209
01:18:37|0.7209
01:18:38|0.7209
01:18:40|0.7209
01:18:40|0.7209
01:18:41|0.7209
01:18:42|0.7209
01:18:44|0.72099
01:18:45|0.72107
01:18:46|0.72107
01:18:46|0.72107
01:18:47|0.72107
01:18:48|0.72107
01:18:49|0.72063
01:18:50|0.72063
01:18:51|0.72063
01:18:53|0.72063
01:18:54|0.72063
01:18:55|0.72063
01:18:55|0.72064
01:18:56|0.72064
01:18:58|0.72064
01:18:58|0.72064
01:18:59|0.72064
01:19:00|0.72064
01:19:01|0.72064
01:19:03|0.72064
01:19:04|0.72064
01:19:04|0.72064
01:19:06|0.72064
01:19:06|0.72064
01:19:07|0.72064
01:19:08|0.72064
01:19:10|0.72064
01:19:10|0.72064
01:19:12|0.72064
01:19:12|0.72064
01:19:14|0.72064
01:19:14|0.72064
01:19:16|0.72064
01:19:16|0.72064
01:19:18|0.72064
01:19:18|0.72064
01:19:20|0.72064
01:19:20|0.72064
01:19:21|0.72064
01:19:23|0.72064
01:19:24|0.72064
01:19:25|0.72064
01:19:26|0.72064
01:19:27|0.72109
01:19:28|0.72109
01:19:29|0.72109
01:19:30|0.72109
01:19:31|0.72109
01:19:32|0.72109
01:19:33|0.72109
01:19:34|0.72109
01:19:35|0.72109
01:19:36|0.72109
01:19:37|0.72109
01:19:38|0.7209
01:19:39|0.7209
01:19:40|0.7209
01:19:42|0.7209
01:19:42|0.7209
01:19:43|0.72088
01:19:45|0.72088
01:19:46|0.7211
01:19:47|0.7211
01:19:48|0.72091
01:19:49|0.72091
01:19:50|0.72091
01:19:51|0.72091
01:19:52|0.72091
01:19:52|0.72091
01:19:53|0.72091
01:19:55|0.72091
01:19:56|0.72091
01:19:57|0.72091
01:19:58|0.72102
01:19:59|0.72102
01:20:00|0.72102
01:20:01|0.72102
01:20:02|0.72102
01:20:02|0.72102
01:20:04|0.7212
01:20:05|0.7215
01:20:06|0.7215
01:20:07|0.7215
01:20:08|0.7215
01:20:10|0.7215
01:20:10|0.7215
01:20:11|0.7215
01:20:12|0.7215
01:20:14|0.7215
01:20:15|0.7215
01:20:16|0.7215
01:20:16|0.7215
01:20:18|0.7215
01:20:18|0.7215
01:20:20|0.7215
01:20:20|0.7215
01:20:22|0.7215
01:20:23|0.7215
01:20:24|0.7215
01:20:25|0.7215
01:20:26|0.7215
01:20:27|0.7215
01:20:28|0.7215
01:20:29|0.7215
01:20:31|0.7215
01:20:31|0.7215
01:20:32|0.7215
01:20:34|0.7215
01:20:35|0.7215
01:20:37|0.7215
01:20:38|0.7215
01:20:39|0.7215
01:20:40|0.7215
01:20:41|0.7215
01:20:42|0.7217
01:20:43|0.7217
01:20:44|0.7217
01:20:45|0.7217
01:20:46|0.7217
01:20:48|0.7217
01:20:49|0.7217
01:20:49|0.7217
01:20:51|0.7217
01:20:51|0.7217
01:20:53|0.7217
01:20:54|0.7217
01:20:55|0.7217
01:20:56|0.72175
01:20:57|0.72175
01:20:58|0.72175
01:20:59|0.72175
01:21:00|0.72175
01:21:01|0.72175
01:21:02|0.72175
01:21:03|0.72175
01:21:04|0.72175
01:21:05|0.72175
01:21:06|0.72175
01:21:07|0.72175
01:21:08|0.72175
01:21:09|0.72175
01:21:10|0.72175
01:21:11|0.72175
01:21:12|0.72175
01:21:13|0.72175
01:21:14|0.72178
01:21:15|0.72178
01:21:16|0.72179
01:21:17|0.72179
01:21:18|0.72179
01:21:19|0.72179
01:21:20|0.72176
01:21:21|0.72176
01:21:22|0.72176
01:21:23|0.72176
01:21:24|0.72176
01:21:25|0.72176
01:21:26|0.72176
01:21:27|0.72176
01:21:28|0.72176
01:21:29|0.72176
01:21:31|0.72176
01:21:31|0.72176
01:21:32|0.72148
01:21:33|0.72148
01:21:34|0.72148
01:21:36|0.72148
01:21:37|0.72148
01:21:39|0.72148
01:21:40|0.72149
01:21:41|0.72149
01:21:43|0.72149
01:21:43|0.72149
01:21:45|0.72149
01:21:45|0.72149
01:21:47|0.72149
01:21:47|0.72149
01:21:49|0.72149
01:21:49|0.72149
01:21:50|0.72149
01:21:51|0.72149
01:21:53|0.72149
01:21:53|0.72149
01:21:55|0.72149
01:21:55|0.72149
01:21:57|0.72149
01:21:57|0.72149
01:21:59|0.72149
01:21:59|0.72149
01:22:01|0.72149
01:22:01|0.72149
01:22:02|0.72149
01:22:04|0.72149
01:22:05|0.72149
01:22:05|0.72149
01:22:06|0.72149
01:22:07|0.72149
01:22:09|0.72149
01:22:09|0.72149
01:22:11|0.72149
01:22:12|0.72149
01:22:12|0.72149
01:22:13|0.72149
01:22:15|0.72149
01:22:15|0.72149
01:22:17|0.72149
01:22:18|0.72149
01:22:19|0.72149
01:22:19|0.72149
01:22:21|0.72147
01:22:21|0.72147
01:22:23|0.72147
01:22:24|0.72147
01:22:25|0.72147
01:22:26|0.72147
01:22:27|0.72147
01:22:28|0.72147
01:22:29|0.72147
01:22:30|0.72147
01:22:31|0.72147
01:22:32|0.72147
01:22:33|0.72147
01:22:34|0.72147
01:22:35|0.72147
01:22:36|0.72147
01:22:37|0.72147
01:22:39|0.72147
01:22:39|0.72147
01:22:41|0.72147
01:22:43|0.72147
01:22:44|0.72147
01:22:44|0.72147
01:22:46|0.72147
01:22:47|0.72147
01:22:48|0.72147
01:22:49|0.72147
01:22:51|0.72147
01:22:51|0.72147
01:22:53|0.72147
01:22:54|0.72147
01:22:54|0.72147
01:22:56|0.72147
01:22:56|0.72147
01:22:58|0.72147
01:22:58|0.72147
01:23:00|0.72147
01:23:01|0.72147
01:23:02|0.72147
01:23:02|0.72147
01:23:04|0.72147
01:23:05|0.72147
01:23:06|0.72147
01:23:07|0.72147
01:23:08|0.72147
01:23:09|0.72147
01:23:10|0.72178
01:23:11|0.72178
01:23:12|0.72155
01:23:13|0.72155
01:23:14|0.72155
01:23:15|0.72155
01:23:16|0.72155
01:23:17|0.72155
01:23:18|0.72155
01:23:19|0.72155
01:23:20|0.72155
01:23:21|0.72155
01:23:23|0.72155
01:23:23|0.72155
01:23:24|0.72155
01:23:25|0.72155
01:23:26|0.72155
01:23:27|0.7218
01:23:28|0.7218
01:23:29|0.7218
01:23:31|0.7218
01:23:31|0.7218
01:23:33|0.7218
01:23:34|0.7218
01:23:35|0.7218
01:23:35|0.7218
01:23:37|0.72179
01:23:37|0.72179
01:23:40|0.72179
01:23:41|0.72179
01:23:42|0.72179
01:23:44|0.72179
01:23:44|0.72179
01:23:46|0.72179
01:23:46|0.72179
01:23:48|0.72179
01:23:49|0.72179
01:23:50|0.72179
01:23:50|0.72179
01:23:51|0.72179
01:23:54|0.72179
01:23:54|0.72179
01:23:56|0.72179
01:23:57|0.72179
01:23:58|0.72179
01:23:58|0.72179
01:23:59|0.72179
01:24:01|0.72179
01:24:01|0.72179
01:24:02|0.72179
01:24:03|0.72179
01:24:05|0.72179
01:24:06|0.72179
01:24:06|0.72179
01:24:08|0.72179
01:24:09|0.72179
01:24:09|0.72179
01:24:10|0.72179
01:24:11|0.72179
01:24:13|0.72179
01:24:14|0.72179
01:24:14|0.72179
01:24:16|0.72179
01:24:16|0.72179
01:24:18|0.72179
01:24:19|0.72179
01:24:19|0.72179
01:24:22|0.72179
01:24:22|0.72179
01:24:23|0.72179
01:24:24|0.72179
01:24:26|0.72179
01:24:27|0.7221
01:24:27|0.7221
01:24:28|0.7221
01:24:30|0.7221
01:24:30|0.7221
01:24:31|0.7221
01:24:32|0.7221
01:24:33|0.72137
01:24:34|0.72137
01:24:35|0.72137
01:24:37|0.72137
01:24:38|0.72137
01:24:38|0.72137
01:24:39|0.72137
01:24:41|0.72137
01:24:41|0.72137
01:24:44|0.72137
01:24:45|0.72137
01:24:46|0.72137
01:24:47|0.72137
01:24:48|0.72137
01:24:49|0.72137
01:24:50|0.72137
01:24:51|0.72137
01:24:52|0.72137
01:24:53|0.72137
01:24:54|0.72137
01:24:55|0.72137
01:24:56|0.72137
01:24:57|0.72137
01:24:58|0.72137
01:25:00|0.72137
01:25:00|0.72137
01:25:01|0.72137
01:25:03|0.72137
01:25:03|0.72137
01:25:05|0.72137
01:25:06|0.72137
01:25:07|0.72137
01:25:08|0.72137
01:25:08|0.72137
01:25:12|0.72137
01:25:12|0.72088
01:25:13|0.72064
01:25:14|0.72064
01:25:15|0.72064
01:25:16|0.72064
01:25:17|0.72064
01:25:18|0.72064
01:25:19|0.72064
01:25:20|0.72064
01:25:21|0.72064
01:25:22|0.72064
01:25:23|0.72064
01:25:24|0.72064
01:25:25|0.72064
01:25:26|0.72064
01:25:28|0.72064
01:25:29|0.72064
01:25:30|0.72064
01:25:30|0.72064
01:25:31|0.72064
01:25:33|0.72064
01:25:34|0.72064
01:25:35|0.72064
01:25:36|0.72064
01:25:37|0.72064
01:25:39|0.72064
01:25:40|0.72064
01:25:41|0.72064
01:25:43|0.72064
01:25:45|0.72064
01:25:46|0.72064
01:25:47|0.72064
01:25:48|0.72064
01:25:49|0.72064
01:25:50|0.72064
01:25:51|0.72064
01:25:52|0.72064
01:25:53|0.72064
01:25:54|0.72064
01:25:55|0.72064
01:25:56|0.72064
01:25:57|0.72064
01:25:58|0.72064
01:25:59|0.72064
01:26:00|0.72064
01:26:01|0.72064
01:26:02|0.72064
01:26:03|0.72064
01:26:04|0.72064
01:26:05|0.72064
01:26:06|0.72064
01:26:08|0.7201
01:26:08|0.7201
01:26:09|0.7201
01:26:10|0.7201
01:26:12|0.7201
01:26:12|0.7201
01:26:14|0.7201
01:26:14|0.7201
01:26:16|0.7201
01:26:16|0.72003
01:26:18|0.72003
01:26:19|0.72003
01:26:19|0.72003
01:26:20|0.72003
01:26:21|0.72003
01:26:23|0.7198
01:26:23|0.7198
01:26:24|0.7198
01:26:25|0.7198
01:26:26|0.7198
01:26:28|0.7198
01:26:28|0.7198
01:26:30|0.7198
01:26:30|0.7198
01:26:32|0.7198
01:26:32|0.7198
01:26:33|0.7198
01:26:35|0.7198
01:26:36|0.7198
01:26:37|0.7198
01:26:38|0.71993
01:26:39|0.71993
01:26:39|0.71993
01:26:42|0.71993
01:26:43|0.71993
01:26:44|0.71993
01:26:45|0.71993
01:26:46|0.71993
01:26:47|0.71993
01:26:48|0.71993
01:26:49|0.71993
01:26:50|0.71993
01:26:52|0.71993
01:26:53|0.7208
01:26:54|0.7208
01:26:55|0.7208
01:26:56|0.7208
01:26:57|0.7208
01:26:57|0.7208
01:26:59|0.7208
01:26:59|0.7208
01:27:01|0.7208
01:27:02|0.7208
01:27:03|0.7208
01:27:04|0.7208
01:27:05|0.72091
01:27:06|0.72153
01:27:07|0.7215
01:27:08|0.72206
01:27:09|0.72206
01:27:10|0.72206
01:27:11|0.72206
01:27:12|0.72206
01:27:14|0.72206
01:27:14|0.72206
01:27:15|0.72206
01:27:16|0.72206
01:27:17|0.72206
01:27:19|0.72206
01:27:20|0.72206
01:27:21|0.72158
01:27:22|0.72158
01:27:23|0.72158
01:27:24|0.7222
01:27:25|0.7222
01:27:26|0.7222
01:27:27|0.7222
01:27:28|0.7222
01:27:29|0.7222
01:27:30|0.7222
01:27:31|0.7222
01:27:32|0.7222
01:27:33|0.7222
01:27:34|0.7222
01:27:35|0.7222
01:27:37|0.7222
01:27:37|0.7222
01:27:38|0.7222
01:27:39|0.7222
01:27:40|0.7222
01:27:41|0.7222
01:27:43|0.7222
01:27:44|0.7222
01:27:46|0.7222
01:27:47|0.72232
01:27:49|0.7225
01:27:50|0.7226
01:27:50|0.7226
01:27:51|0.7226
01:27:53|0.7227
01:27:54|0.72268
01:27:54|0.7229
01:27:55|0.723
01:27:57|0.7228
01:27:57|0.7228
01:27:58|0.7228
01:28:00|0.7228
01:28:00|0.7228
01:28:02|0.7228
01:28:02|0.7228
01:28:04|0.7228
01:28:05|0.7228
01:28:05|0.7228
01:28:07|0.7228
01:28:07|0.7228
01:28:09|0.7228
01:28:10|0.72234
01:28:10|0.72234
01:28:11|0.72234
01:28:13|0.72234
01:28:14|0.72234
01:28:14|0.72234
01:28:16|0.72234
01:28:17|0.72234
01:28:17|0.72234
01:28:19|0.72234
01:28:19|0.72234
01:28:20|0.72234
01:28:22|0.72234
01:28:23|0.72234
01:28:24|0.72234
01:28:25|0.72234
01:28:26|0.72234
01:28:27|0.72234
01:28:28|0.72234
01:28:30|0.72234
01:28:30|0.72234
01:28:32|0.72234
01:28:33|0.72234
01:28:33|0.72234
01:28:35|0.72234
01:28:35|0.72234
01:28:36|0.72233
01:28:38|0.72233
01:28:38|0.72233
01:28:39|0.72233
01:28:40|0.7223
01:28:41|0.7223
01:28:43|0.7223
01:28:44|0.7223
01:28:46|0.7223
01:28:47|0.7223
01:28:48|0.7223
01:28:49|0.7223
01:28:49|0.7223
01:28:51|0.7223
01:28:52|0.7223
01:28:53|0.7223
01:28:54|0.7223
01:28:56|0.7223
01:28:57|0.7223
01:28:58|0.7223
01:28:59|0.7223
01:29:00|0.7223
01:29:02|0.7223
01:29:02|0.72271
01:29:04|0.72271
01:29:04|0.72271
01:29:05|0.72271
01:29:06|0.72271
01:29:07|0.72271
01:29:08|0.72271
01:29:09|0.72271
01:29:11|0.72271
01:29:12|0.72271
01:29:13|0.72271
01:29:14|0.72271
01:29:15|0.72271
01:29:15|0.72271
01:29:17|0.72271
01:29:18|0.72271
01:29:18|0.72271
01:29:19|0.72271
01:29:20|0.72271
01:29:21|0.72271
01:29:22|0.72271
01:29:24|0.72265
01:29:24|0.72265
01:29:25|0.72265
01:29:26|0.72265
01:29:27|0.72265
01:29:29|0.72265
01:29:29|0.72265
01:29:31|0.72265
01:29:31|0.72265
01:29:32|0.72265
01:29:33|0.72265
01:29:35|0.72271
01:29:36|0.72271
01:29:37|0.72271
01:29:38|0.72271
01:29:39|0.72271
01:29:40|0.72271
01:29:41|0.72271
01:29:42|0.72271
01:29:43|0.72271
01:29:45|0.72271
01:29:46|0.72271
01:29:46|0.72271
01:29:47|0.72271
01:29:50|0.72271
01:29:51|0.72271
01:29:52|0.72271
01:29:53|0.7231
01:29:54|0.7231
01:29:55|0.7231
01:29:56|0.7231
01:29:57|0.7231
01:29:58|0.7231
01:29:59|0.7231
01:30:00|0.7231
01:30:01|0.7227
01:30:02|0.7227
01:30:03|0.72255
01:30:04|0.72277
01:30:05|0.72277
01:30:06|0.72277
01:30:07|0.72277
01:30:08|0.72277
01:30:09|0.72277
01:30:10|0.72277
01:30:11|0.72277
01:30:12|0.72277
01:30:13|0.72277
01:30:14|0.72277
01:30:16|0.72277
01:30:17|0.72277
01:30:18|0.72277
01:30:19|0.72277
01:30:20|0.72277
01:30:20|0.72274
01:30:22|0.72231
01:30:23|0.72214
01:30:23|0.72214
01:30:25|0.72195
01:30:26|0.72195
01:30:27|0.72195
01:30:27|0.72195
01:30:28|0.72195
01:30:29|0.72195
01:30:31|0.72195
01:30:32|0.72195
01:30:33|0.72195
01:30:34|0.72195
01:30:35|0.72195
01:30:35|0.72195
01:30:36|0.72195
01:30:38|0.72195
01:30:38|0.72195
01:30:40|0.72195
01:30:41|0.72195
01:30:41|0.72195
01:30:43|0.72184
01:30:43|0.72184
01:30:46|0.72184
01:30:47|0.72184
01:30:48|0.72184
01:30:48|0.72184
01:30:51|0.72184
01:30:52|0.72184
01:30:53|0.72184
01:30:53|0.72195
01:30:55|0.72195
01:30:55|0.72195
01:30:57|0.72195
01:30:57|0.72195
01:30:59|0.72195
01:31:00|0.72195
01:31:00|0.72195
01:31:02|0.72195
01:31:03|0.72195
01:31:04|0.72195
01:31:05|0.72195
01:31:06|0.72195
01:31:07|0.72195
01:31:08|0.72195
01:31:09|0.72265
01:31:10|0.72265
01:31:11|0.72265
01:31:12|0.72265
01:31:13|0.72275
01:31:14|0.72275
01:31:15|0.72275
01:31:16|0.72275
01:31:17|0.72275
01:31:19|0.72275
01:31:20|0.72275
01:31:21|0.72275
01:31:22|0.72275
01:31:23|0.72275
01:31:24|0.72275
01:31:25|0.72275
01:31:26|0.72275
01:31:27|0.72275
01:31:28|0.72275
01:31:29|0.72275
01:31:30|0.72275
01:31:31|0.72207
01:31:32|0.72207
01:31:33|0.72207
01:31:34|0.72207
01:31:36|0.72207
01:31:36|0.72241
01:31:37|0.72241
01:31:39|0.72241
01:31:39|0.72241
01:31:40|0.72241
01:31:42|0.72241
01:31:43|0.72241
01:31:43|0.72181
01:31:45|0.72181
01:31:46|0.72181
01:31:47|0.72181
01:31:48|0.72181
01:31:49|0.72181
01:31:51|0.72181
01:31:51|0.72181
01:31:54|0.72179
01:31:54|0.72148
01:31:55|0.72148
01:31:57|0.72148
01:31:57|0.72148
01:31:58|0.721
01:31:59|0.7207
01:32:01|0.7204
01:32:02|0.72043
01:32:03|0.72046
01:32:05|0.72047
01:32:06|0.72078
01:32:06|0.72078
01:32:07|0.72078
01:32:09|0.72078
01:32:09|0.72078
01:32:10|0.72078
01:32:12|0.72106
01:32:13|0.72106
01:32:13|0.72106
01:32:14|0.72106
01:32:15|0.72106
01:32:16|0.72022
01:32:17|0.72022
01:32:18|0.72022
01:32:19|0.72022
01:32:21|0.72022
01:32:22|0.72022
01:32:23|0.72124
01:32:24|0.72124
01:32:26|0.72124
01:32:26|0.72124
01:32:27|0.72124
01:32:28|0.72128
01:32:29|0.72128
01:32:30|0.72128
01:32:31|0.72128
01:32:33|0.72128
01:32:33|0.72128
01:32:34|0.72128
01:32:35|0.72128
01:32:37|0.72128
01:32:38|0.72128
01:32:38|0.72128
01:32:40|0.72128
01:32:40|0.72128
01:32:42|0.72128
01:32:42|0.72128
01:32:43|0.72128
01:32:44|0.72128
01:32:45|0.72128
01:32:47|0.72021
01:32:48|0.72021
01:32:50|0.72021
01:32:51|0.72021
01:32:52|0.72021
01:32:53|0.72021
01:32:54|0.72021
01:32:55|0.72021
01:32:56|0.72021
01:32:56|0.72021
01:32:58|0.72092
01:32:59|0.72092
01:33:00|0.72092
01:33:01|0.72092
01:33:02|0.72092
01:33:03|0.72092
01:33:04|0.72092
01:33:05|0.72092
01:33:06|0.72092
01:33:07|0.72092
01:33:08|0.72092
01:33:09|0.72092
01:33:10|0.72092
01:33:11|0.72092
01:33:12|0.72074
01:33:13|0.72074
01:33:16|0.72074
01:33:17|0.72074
01:33:17|0.72074
01:33:19|0.72074
01:33:19|0.72074
01:33:21|0.72074
01:33:22|0.72074
01:33:23|0.72074
01:33:24|0.72074
01:33:25|0.72074
01:33:26|0.72074
01:33:27|0.72062
01:33:28|0.72062
01:33:29|0.72062
01:33:30|0.72062
01:33:31|0.72062
01:33:32|0.72062
01:33:34|0.72062
01:33:35|0.72062
01:33:36|0.72062
01:33:37|0.72062
01:33:37|0.72062
01:33:39|0.72062
01:33:39|0.72062
01:33:41|0.72062
01:33:42|0.72062
01:33:43|0.72062
01:33:44|0.72062
01:33:45|0.72062
01:33:45|0.72062
01:33:46|0.72062
01:33:49|0.72069
01:33:49|0.72062
01:33:51|0.72062
01:33:51|0.72062
01:33:53|0.72092
01:33:54|0.72092
01:33:55|0.72092
01:33:56|0.72092
01:33:56|0.72092
01:33:58|0.72092
01:33:59|0.72092
01:34:00|0.72092
01:34:01|0.72092
01:34:02|0.72092
01:34:02|0.72092
01:34:05|0.72124
01:34:06|0.72124
01:34:07|0.7211
01:34:08|0.7211
01:34:09|0.7211
01:34:10|0.7211
01:34:11|0.7211
01:34:12|0.7211
01:34:13|0.7211
01:34:14|0.7211
01:34:15|0.72111
01:34:17|0.72066
01:34:17|0.72066
01:34:18|0.72066
01:34:20|0.72066
01:34:20|0.72066
01:34:21|0.72066
01:34:23|0.72066
01:34:23|0.72066
01:34:24|0.72066
01:34:26|0.72066
01:34:27|0.72066
01:34:27|0.72066
01:34:28|0.72066
01:34:30|0.72066
01:34:31|0.72066
01:34:31|0.72066
01:34:33|0.72066
01:34:34|0.72066
01:34:35|0.72066
01:34:35|0.72066
01:34:37|0.72066
01:34:37|0.72066
01:34:38|0.72066
01:34:39|0.72066
01:34:40|0.72066
01:34:41|0.72066
01:34:43|0.72066
01:34:43|0.72066
01:34:45|0.72066
01:34:45|0.72066
01:34:47|0.72066
01:34:47|0.72066
01:34:49|0.7211
01:34:51|0.7211
01:34:52|0.7211
01:34:53|0.7211
01:34:53|0.7211
01:34:55|0.7211
01:34:55|0.7211
01:34:56|0.7211
01:34:58|0.7211
01:34:59|0.7211
01:34:59|0.7211
01:35:00|0.72126
01:35:02|0.72126
01:35:03|0.72126
01:35:04|0.72126
01:35:05|0.72126
01:35:06|0.7213
01:35:07|0.7213
01:35:08|0.7213
01:35:09|0.7213
01:35:10|0.7213
01:35:11|0.7213
01:35:12|0.7213
01:35:13|0.7213
01:35:14|0.7213
01:35:16|0.7213
01:35:16|0.7213
01:35:17|0.72144
01:35:19|0.72144
01:35:20|0.72144
01:35:21|0.72144
01:35:22|0.72144
01:35:23|0.72144
01:35:24|0.72144
01:35:25|0.72144
01:35:26|0.72144
01:35:27|0.72144
01:35:28|0.72144
01:35:29|0.72144
01:35:30|0.72144
01:35:31|0.72144
01:35:32|0.72144
01:35:33|0.72144
01:35:34|0.72144
01:35:35|0.72144
01:35:36|0.72144
01:35:37|0.72144
01:35:38|0.72144
01:35:39|0.72131
01:35:40|0.72131
01:35:41|0.72131
01:35:42|0.72131
01:35:43|0.72131
01:35:44|0.72131
01:35:45|0.72131
01:35:46|0.72131
01:35:47|0.72131
01:35:48|0.72131
01:35:49|0.72131
01:35:50|0.72131
01:35:52|0.72131
01:35:52|0.72131
01:35:54|0.72131
01:35:55|0.72131
01:35:56|0.72131
01:35:57|0.72131
01:35:58|0.72131
01:35:59|0.72131
01:36:00|0.72131
01:36:01|0.72131
01:36:03|0.72131
01:36:04|0.72131
01:36:05|0.72131
01:36:05|0.72131
01:36:07|0.72131
01:36:08|0.72131
01:36:09|0.72131
01:36:10|0.72131
01:36:11|0.72131
01:36:11|0.72131
01:36:12|0.72131
01:36:13|0.72131
01:36:15|0.72131
01:36:15|0.72131
01:36:16|0.72131
01:36:17|0.7212
01:36:19|0.72093
01:36:20|0.72093
01:36:21|0.72093
01:36:21|0.72093
01:36:22|0.72093
01:36:24|0.72093
01:36:25|0.72093
01:36:25|0.72093
01:36:26|0.72093
01:36:28|0.72093
01:36:29|0.72093
01:36:30|0.72093
01:36:31|0.72093
01:36:31|0.72093
01:36:32|0.72093
01:36:34|0.72093
01:36:34|0.72093
01:36:36|0.72093
01:36:36|0.7224
01:36:38|0.7224
01:36:39|0.7224
01:36:40|0.7224
01:36:41|0.7224
01:36:42|0.7224
01:36:43|0.7224
01:36:44|0.72249
01:36:44|0.72249
01:36:46|0.72249
01:36:46|0.72249
01:36:48|0.72249
01:36:49|0.72249
01:36:50|0.72249
01:36:51|0.72249
01:36:52|0.72249
01:36:53|0.72249
01:36:54|0.72249
01:36:54|0.72249
01:36:55|0.72249
01:36:57|0.72249
01:36:58|0.72249
01:36:59|0.72249
01:37:00|0.72249
01:37:01|0.72249
01:37:02|0.72249
01:37:04|0.72249
01:37:05|0.72249
01:37:06|0.72249
01:37:06|0.72249
01:37:08|0.72249
01:37:09|0.72249
01:37:10|0.72249
01:37:10|0.72249
01:37:11|0.72249
01:37:13|0.72249
01:37:13|0.72249
01:37:14|0.72249
01:37:15|0.72249
01:37:17|0.72249
01:37:18|0.72249
01:37:18|0.72249
01:37:20|0.72249
01:37:21|0.7225
01:37:22|0.72249
01:37:22|0.72249
01:37:23|0.72249
01:37:24|0.72249
01:37:26|0.72249
01:37:26|0.72249
01:37:28|0.72249
01:37:29|0.72249
01:37:29|0.72249
01:37:31|0.72249
01:37:31|0.72249
01:37:32|0.72249
01:37:34|0.72249
01:37:36|0.72249
01:37:37|0.72249
01:37:37|0.72249
01:37:38|0.72249
01:37:39|0.72249
01:37:40|0.72249
01:37:42|0.72249
01:37:42|0.7228
01:37:43|0.7228
01:37:44|0.7228
01:37:45|0.7228
01:37:46|0.7228
01:37:48|0.7228
01:37:49|0.7228
01:37:50|0.7228
01:37:51|0.7228
01:37:53|0.7228
01:37:54|0.7228
01:37:54|0.7228
01:37:55|0.7228
01:37:57|0.7228
01:37:58|0.7228
01:37:59|0.72287
01:38:00|0.72287
01:38:01|0.72287
01:38:02|0.72287
01:38:03|0.72287
01:38:05|0.72287
01:38:06|0.72287
01:38:07|0.72287
01:38:08|0.72287
01:38:08|0.72287
01:38:10|0.72287
01:38:11|0.72287
01:38:12|0.72287
01:38:13|0.72287
01:38:14|0.72287
01:38:16|0.72287
01:38:17|0.72287
01:38:17|0.72287
01:38:18|0.72287
01:38:20|0.72287
01:38:21|0.72287
01:38:22|0.72287
01:38:23|0.72287
01:38:23|0.72287
01:38:25|0.72287
01:38:26|0.72287
01:38:27|0.72287
01:38:28|0.72287
01:38:29|0.72287
01:38:29|0.72287
01:38:31|0.72287
01:38:32|0.72287
01:38:33|0.72287
01:38:33|0.72287
01:38:34|0.72287
01:38:36|0.72287
01:38:37|0.72287
01:38:38|0.72287
01:38:39|0.72287
01:38:40|0.72287
01:38:41|0.72287
01:38:42|0.72287
01:38:43|0.72287
01:38:44|0.72287
01:38:45|0.72287
01:38:46|0.72287
01:38:47|0.72287
01:38:49|0.72287
01:38:49|0.72287
01:38:51|0.72287
01:38:52|0.72287
01:38:54|0.72287
01:38:54|0.72227
01:38:56|0.72227
01:38:57|0.72227
01:38:58|0.72227
01:38:59|0.72227
01:39:00|0.72227
01:39:01|0.72227
01:39:02|0.72227
01:39:03|0.72227
01:39:04|0.72227
01:39:05|0.72227
01:39:06|0.72227
01:39:07|0.72227
01:39:08|0.72227
01:39:10|0.72227
01:39:11|0.72227
01:39:12|0.72227
01:39:12|0.72227
01:39:13|0.72227
01:39:16|0.72227
01:39:16|0.72227
01:39:18|0.72227
01:39:19|0.72227
01:39:19|0.72227
01:39:21|0.72227
01:39:21|0.72247
01:39:22|0.72247
01:39:23|0.72247
01:39:24|0.72247
01:39:26|0.72247
01:39:26|0.72247
01:39:27|0.72247
01:39:28|0.72247
01:39:30|0.72247
01:39:30|0.72247
01:39:32|0.72247
01:39:32|0.72247
01:39:33|0.72247
01:39:34|0.72247
01:39:35|0.72247
01:39:36|0.72247
01:39:37|0.72247
01:39:38|0.72213
01:39:39|0.72213
01:39:40|0.72213
01:39:42|0.72213
01:39:42|0.72213
01:39:44|0.72213
01:39:44|0.72213
01:39:45|0.72213
01:39:47|0.72213
01:39:47|0.72213
01:39:48|0.72213
01:39:49|0.72213
01:39:50|0.72213
01:39:51|0.72213
01:39:53|0.72213
01:39:54|0.72213
01:39:56|0.72213
01:39:57|0.72213
01:39:58|0.72213
01:39:59|0.72213
01:40:00|0.72213
01:40:01|0.72213
01:40:02|0.72213
01:40:03|0.72213
01:40:04|0.72213
01:40:05|0.72213
01:40:06|0.72213
01:40:07|0.72213
01:40:08|0.72213
01:40:09|0.72213
01:40:10|0.72213
01:40:11|0.72191
01:40:12|0.72191
01:40:13|0.72191
01:40:14|0.72191
01:40:15|0.72191
01:40:16|0.72191
01:40:17|0.72191
01:40:18|0.72191
01:40:19|0.72191
01:40:21|0.72191
01:40:21|0.72191
01:40:22|0.72191
01:40:23|0.72191
01:40:25|0.72191
01:40:26|0.72182
01:40:26|0.72182
01:40:28|0.72182
01:40:29|0.72182
01:40:30|0.72182
01:40:30|0.72182
01:40:31|0.72182
01:40:33|0.72182
01:40:34|0.72182
01:40:34|0.72182
01:40:35|0.72182
01:40:37|0.72182
01:40:37|0.72182
01:40:39|0.72182
01:40:39|0.72182
01:40:40|0.72182
01:40:41|0.72182
01:40:43|0.72182
01:40:44|0.72182
01:40:45|0.72182
01:40:46|0.72182
01:40:46|0.72182
01:40:48|0.72182
01:40:49|0.72182
01:40:49|0.72182
01:40:51|0.72182
01:40:52|0.72182
01:40:52|0.72182
01:40:53|0.72182
01:40:55|0.72177
01:40:56|0.72177
01:40:58|0.72177
01:40:59|0.72177
01:41:00|0.72177
01:41:01|0.72177
01:41:02|0.72177
01:41:03|0.72177
01:41:04|0.72177
01:41:05|0.72177
01:41:06|0.72177
01:41:07|0.72177
01:41:08|0.72177
01:41:09|0.72177
01:41:10|0.72118
01:41:11|0.72118
01:41:12|0.72118
01:41:13|0.72118
01:41:14|0.72118
01:41:15|0.72118
01:41:16|0.72118
01:41:17|0.72118
01:41:18|0.72118
01:41:19|0.72118
01:41:20|0.72118
01:41:22|0.72118
01:41:22|0.72118
01:41:23|0.72158
01:41:24|0.72158
01:41:25|0.72158
01:41:26|0.72158
01:41:27|0.72158
01:41:28|0.72158
01:41:30|0.72158
01:41:31|0.72158
01:41:32|0.72158
01:41:32|0.72158
01:41:33|0.72158
01:41:35|0.72179
01:41:36|0.72179
01:41:36|0.72179
01:41:38|0.72179
01:41:39|0.72179
01:41:39|0.72179
01:41:41|0.72179
01:41:42|0.72179
01:41:42|0.72179
01:41:43|0.72179
01:41:44|0.72179
01:41:45|0.72179
01:41:46|0.72179
01:41:47|0.72179
01:41:49|0.72179
01:41:49|0.72179
01:41:50|0.72179
01:41:51|0.72179
01:41:52|0.72179
01:41:53|0.72179
01:41:54|0.72179
01:41:56|0.7218
01:41:57|0.7218
01:41:58|0.72181
01:42:00|0.72181
01:42:01|0.72181
01:42:03|0.72181
01:42:03|0.72181
01:42:05|0.72181
01:42:05|0.72189
01:42:07|0.72189
01:42:07|0.72189
01:42:09|0.72189
01:42:10|0.72189
01:42:11|0.72189
01:42:12|0.72189
01:42:13|0.72189
01:42:13|0.72189
01:42:14|0.72189
01:42:16|0.72189
01:42:17|0.72189
01:42:18|0.72095
01:42:19|0.72095
01:42:20|0.72095
01:42:22|0.72094
01:42:22|0.72094
01:42:23|0.72119
01:42:24|0.72119
01:42:26|0.72119
01:42:27|0.72094
01:42:28|0.7207
01:42:29|0.7207
01:42:30|0.7207
01:42:31|0.7207
01:42:32|0.7207
01:42:32|0.7207
01:42:33|0.7207
01:42:35|0.7207
01:42:36|0.7204
01:42:36|0.7204
01:42:38|0.7204
01:42:39|0.7204
01:42:40|0.7204
01:42:41|0.7203
01:42:41|0.7203
01:42:43|0.7203
01:42:44|0.72006
01:42:45|0.72006
01:42:46|0.72006
01:42:46|0.71991
01:42:48|0.71991
01:42:49|0.71991
01:42:50|0.71991
01:42:51|0.7199
01:42:51|0.7199
01:42:52|0.7199
01:42:54|0.7199
01:42:54|0.7198
01:42:55|0.7198
01:42:58|0.7198
01:42:58|0.7198
01:43:00|0.7198
01:43:00|0.7198
01:43:02|0.7198
01:43:03|0.7198
01:43:04|0.7198
01:43:05|0.7198
01:43:06|0.71932
01:43:07|0.71931
01:43:08|0.71931
01:43:09|0.7193
01:43:10|0.7193
01:43:11|0.7193
01:43:12|0.7193
01:43:13|0.7193
01:43:14|0.7193
01:43:15|0.7193
01:43:17|0.7193
01:43:17|0.7191
01:43:19|0.7191
01:43:20|0.7191
01:43:20|0.7191
01:43:21|0.7191
01:43:22|0.7191
01:43:23|0.71912
01:43:25|0.71912
01:43:25|0.71912
01:43:26|0.71912
01:43:27|0.71912
01:43:29|0.71912
01:43:29|0.71912
01:43:30|0.71912
01:43:31|0.71912
01:43:32|0.71912
01:43:33|0.71912
01:43:34|0.71912
01:43:35|0.71912
01:43:36|0.71912
01:43:38|0.71912
01:43:38|0.71912
01:43:39|0.71912
01:43:41|0.71912
01:43:41|0.71912
01:43:42|0.719
01:43:44|0.71888
01:43:44|0.71888
01:43:45|0.71853
01:43:47|0.7185
01:43:48|0.7185
01:43:49|0.7185
01:43:50|0.71854
01:43:51|0.71854
01:43:52|0.71854
01:43:53|0.71854
01:43:54|0.71854
01:43:55|0.71854
01:43:56|0.71854
01:43:57|0.71854
01:43:59|0.71854
01:43:59|0.71857
01:44:01|0.71857
01:44:02|0.71857
01:44:03|0.71857
01:44:04|0.71887
01:44:06|0.71887
01:44:07|0.71887
01:44:08|0.71889
01:44:08|0.71889
01:44:09|0.71889
01:44:11|0.71889
01:44:12|0.71889
01:44:12|0.71889
01:44:13|0.71889
01:44:14|0.71889
01:44:16|0.71891
01:44:17|0.71891
01:44:18|0.71891
01:44:19|0.71891
01:44:21|0.71891
01:44:21|0.71888
01:44:22|0.71888
01:44:23|0.71891
01:44:25|0.71888
01:44:25|0.71888
01:44:27|0.71885
01:44:27|0.71854
01:44:29|0.71854
01:44:30|0.71854
01:44:30|0.71854
01:44:31|0.71854
01:44:33|0.71854
01:44:34|0.71868
01:44:35|0.71868
01:44:35|0.71868
01:44:37|0.71868
01:44:37|0.71868
01:44:39|0.71868
01:44:39|0.71868
01:44:40|0.71868
01:44:41|0.71868
01:44:43|0.71868
01:44:43|0.71868
01:44:45|0.71868
01:44:45|0.71905
01:44:47|0.71905
01:44:47|0.71905
01:44:48|0.71905
01:44:50|0.71905
01:44:51|0.71905
01:44:52|0.71905
01:44:53|0.71905
01:44:54|0.71912
01:44:55|0.71912
01:44:56|0.71912
01:44:57|0.71912
01:44:57|0.71912
01:44:59|0.71912
01:45:01|0.71912
01:45:02|0.71912
01:45:03|0.71912
01:45:04|0.71902
01:45:05|0.71902
01:45:06|0.71896
01:45:07|0.71896
01:45:07|0.71902
01:45:08|0.71902
01:45:10|0.71902
01:45:11|0.71902
01:45:11|0.71902
01:45:13|0.71902
01:45:14|0.71902
01:45:15|0.71902
01:45:16|0.71902
01:45:17|0.71902
01:45:18|0.71902
01:45:19|0.71933
01:45:20|0.71933
01:45:21|0.71943
01:45:21|0.71943
01:45:23|0.71941
01:45:26|0.71941
01:45:27|0.71941
01:45:28|0.71941
01:45:29|0.71941
01:45:30|0.71941
01:45:31|0.71941
01:45:32|0.71941
01:45:33|0.71941
01:45:34|0.71941
01:45:35|0.71941
01:45:36|0.71941
01:45:37|0.71941
01:45:38|0.71941
01:45:39|0.71941
01:45:40|0.71941
01:45:41|0.71941
01:45:42|0.71941
01:45:43|0.71941
01:45:45|0.71941
01:45:45|0.71941
01:45:47|0.71941
01:45:48|0.71941
01:45:49|0.71941
01:45:50|0.71941
01:45:51|0.71941
01:45:52|0.71941
01:45:55|0.71941
01:45:56|0.71941
01:45:57|0.71941
01:45:58|0.71941
01:45:59|0.71941
01:46:02|0.71941
01:46:03|0.71941
01:46:04|0.71962
01:46:05|0.71962
01:46:07|0.71962
01:46:07|0.71962
01:46:09|0.71962
01:46:10|0.71968
01:46:11|0.71968
01:46:11|0.71967
01:46:12|0.71967
01:46:13|0.71967
01:46:15|0.71967
01:46:15|0.71967
01:46:17|0.71967
01:46:18|0.71967
01:46:19|0.71967
01:46:20|0.71967
01:46:21|0.71967
01:46:21|0.71967
01:46:22|0.71967
01:46:23|0.71882
01:46:25|0.71882
01:46:26|0.71882
01:46:27|0.71882
01:46:27|0.71882
01:46:29|0.71882
01:46:29|0.71882
01:46:31|0.71882
01:46:32|0.71882
01:46:33|0.71882
01:46:34|0.71882
01:46:35|0.71882
01:46:36|0.71882
01:46:37|0.71882
01:46:38|0.71882
01:46:38|0.71882
01:46:40|0.71882
01:46:40|0.7187
01:46:42|0.7187
01:46:42|0.7187
01:46:44|0.7187
01:46:45|0.7187
01:46:46|0.7187
01:46:47|0.7187
01:46:48|0.71821
01:46:48|0.7182
01:46:49|0.7182
01:46:51|0.7182
01:46:51|0.7182
01:46:53|0.7182
01:46:54|0.7182
01:46:55|0.7182
01:46:57|0.7182
01:46:57|0.7182
01:46:58|0.71823
01:46:59|0.71823
01:47:01|0.71823
01:47:03|0.71823
01:47:03|0.71809
01:47:05|0.7179
01:47:06|0.71775
01:47:06|0.7176
01:47:08|0.7176
01:47:08|0.71763
01:47:09|0.71763
01:47:11|0.71763
01:47:12|0.71763
01:47:13|0.7177
01:47:14|0.7177
01:47:15|0.7177
01:47:17|0.7177
01:47:18|0.71821
01:47:19|0.71821
01:47:20|0.71821
01:47:21|0.71821
01:47:22|0.71821
01:47:23|0.71821
01:47:24|0.71821
01:47:26|0.71821
01:47:27|0.71821
01:47:27|0.71821
01:47:28|0.71873
01:47:29|0.71873
01:47:30|0.71873
01:47:31|0.71873
01:47:33|0.71873
01:47:34|0.71866
01:47:35|0.71866
01:47:35|0.71866
01:47:36|0.71866
01:47:37|0.71866
01:47:39|0.71866
01:47:39|0.71866
01:47:40|0.71866
01:47:42|0.71866
01:47:42|0.71882
01:47:43|0.71882
01:47:44|0.71882
01:47:46|0.71882
01:47:47|0.71882
01:47:48|0.71882
01:47:49|0.71882
01:47:50|0.71882
01:47:51|0.71882
01:47:52|0.71882
01:47:53|0.71882
01:47:54|0.71882
01:47:55|0.71882
01:47:56|0.71882
01:47:57|0.71882
01:47:58|0.71882
01:47:59|0.71882
01:48:00|0.71882
01:48:01|0.71865
01:48:03|0.71865
01:48:04|0.71865
01:48:05|0.71865
01:48:06|0.71865
01:48:08|0.71865
01:48:08|0.71865
01:48:10|0.71865
01:48:11|0.71865
01:48:12|0.71865
01:48:13|0.71847
01:48:13|0.71847
01:48:14|0.71847
01:48:15|0.71847
01:48:17|0.71847
01:48:18|0.71847
01:48:19|0.71847
01:48:20|0.71847
01:48:21|0.71847
01:48:22|0.71847
01:48:23|0.71847
01:48:24|0.71847
01:48:25|0.71847
01:48:25|0.71868
01:48:26|0.71868
01:48:28|0.71823
01:48:29|0.71823
01:48:30|0.71823
01:48:30|0.71823
01:48:31|0.71823
01:48:33|0.71824
01:48:34|0.71824
01:48:35|0.71824
01:48:36|0.71824
01:48:37|0.71824
01:48:38|0.71824
01:48:39|0.71824
01:48:41|0.71824
01:48:41|0.71824
01:48:42|0.71824
01:48:43|0.71824
01:48:44|0.71824
01:48:46|0.71824
01:48:46|0.71824
01:48:47|0.71824
01:48:49|0.71824
01:48:50|0.71824
01:48:50|0.71824
01:48:52|0.71824
01:48:53|0.71824
01:48:53|0.71824
01:48:54|0.71824
01:48:55|0.71824
01:48:57|0.71824
01:48:58|0.71824
01:48:59|0.71824
01:49:00|0.71824
01:49:00|0.71824
01:49:02|0.71826
01:49:04|0.71826
01:49:04|0.71826
01:49:06|0.71827
01:49:07|0.71827
01:49:07|0.71827
01:49:08|0.71827
01:49:09|0.71827
01:49:10|0.71827
01:49:12|0.71827
01:49:12|0.71827
01:49:14|0.71813
01:49:15|0.71813
01:49:15|0.71813
01:49:16|0.71813
01:49:17|0.71813
01:49:18|0.71813
01:49:19|0.71813
01:49:21|0.71813
01:49:22|0.71813
01:49:23|0.7182
01:49:24|0.7182
01:49:25|0.7182
01:49:25|0.7182
01:49:26|0.7182
01:49:27|0.7182
01:49:28|0.7182
01:49:30|0.7182
01:49:31|0.7182
01:49:31|0.7182
01:49:32|0.7182
01:49:34|0.7182
01:49:34|0.7182
01:49:35|0.7182
01:49:37|0.7182
01:49:38|0.7182
01:49:38|0.7182
01:49:40|0.7182
01:49:40|0.7182
01:49:41|0.7182
01:49:43|0.7182
01:49:43|0.7182
01:49:45|0.7182
01:49:46|0.7182
01:49:47|0.7182
01:49:48|0.7182
01:49:49|0.7182
01:49:50|0.7182
01:49:51|0.7182
01:49:52|0.7182
01:49:54|0.7182
01:49:54|0.7182
01:49:55|0.7182
01:49:57|0.7182
01:49:57|0.7182
01:49:58|0.71775
01:49:59|0.71775
01:50:00|0.71775
01:50:02|0.71775
01:50:02|0.71775
01:50:05|0.71775
01:50:06|0.71775
01:50:07|0.71775
01:50:08|0.71775
01:50:09|0.71775
01:50:10|0.71775
01:50:11|0.71775
01:50:12|0.71775
01:50:13|0.71775
01:50:14|0.71775
01:50:15|0.71775
01:50:16|0.71775
01:50:17|0.71775
01:50:18|0.71775
01:50:19|0.71775
01:50:21|0.71811
01:50:22|0.71811
01:50:22|0.71811
01:50:24|0.71811
01:50:24|0.71811
01:50:26|0.71811
01:50:27|0.71811
01:50:28|0.71811
01:50:28|0.71811
01:50:29|0.71811
01:50:30|0.71811
01:50:32|0.71811
01:50:32|0.71811
01:50:33|0.71811
01:50:34|0.71811
01:50:35|0.71847
01:50:37|0.7185
01:50:38|0.7185
01:50:39|0.7185
01:50:40|0.7185
01:50:41|0.7185
01:50:41|0.7185
01:50:43|0.7185
01:50:44|0.7185
01:50:45|0.7185
01:50:46|0.7185
01:50:47|0.7185
01:50:48|0.71857
01:50:49|0.71857
01:50:50|0.71857
01:50:51|0.71857
01:50:52|0.71857
01:50:53|0.71857
01:50:54|0.71857
01:50:55|0.71857
01:50:56|0.71857
01:50:57|0.71857
01:50:59|0.71857
01:50:59|0.71857
01:51:00|0.71857
01:51:02|0.71857
01:51:02|0.71865
01:51:03|0.71865
01:51:04|0.71865
01:51:05|0.71865
01:51:06|0.71865
01:51:08|0.71865
01:51:10|0.71865
01:51:10|0.71865
01:51:12|0.71865
01:51:13|0.71865
01:51:13|0.71865
01:51:14|0.71865
01:51:16|0.71865
01:51:17|0.71865
01:51:18|0.71865
01:51:19|0.71865
01:51:19|0.71865
01:51:22|0.71865
01:51:22|0.71865
01:51:24|0.71865
01:51:24|0.71865
01:51:25|0.71865
01:51:27|0.71865
01:51:28|0.71865
01:51:29|0.71865
01:51:30|0.71865
01:51:31|0.71865
01:51:33|0.71865
01:51:33|0.71865
01:51:34|0.71865
01:51:36|0.71865
01:51:36|0.71865
01:51:37|0.71865
01:51:39|0.71865
01:51:39|0.71865
01:51:41|0.71865
01:51:42|0.71865
01:51:42|0.71865
01:51:43|0.71865
01:51:44|0.71865
01:51:45|0.71865
01:51:46|0.71865
01:51:47|0.71865
01:51:48|0.71865
01:51:49|0.71865
01:51:51|0.71865
01:51:51|0.7187
01:51:52|0.7187
01:51:53|0.7187
01:51:55|0.7187
01:51:55|0.7187
01:51:56|0.7187
01:51:58|0.7187
01:51:58|0.7187
01:52:00|0.7187
01:52:00|0.7187
01:52:01|0.7187
01:52:03|0.7187
01:52:04|0.7187
01:52:05|0.7187
01:52:05|0.7187
01:52:07|0.7187
01:52:08|0.7187
01:52:10|0.7187
01:52:11|0.7187
01:52:12|0.7187
01:52:13|0.7187
01:52:14|0.7187
01:52:15|0.7187
01:52:16|0.7187
01:52:17|0.7187
01:52:18|0.7187
01:52:19|0.7187
01:52:20|0.7187
01:52:21|0.7187
01:52:22|0.7187
01:52:23|0.7187
01:52:24|0.7187
01:52:25|0.7187
01:52:26|0.7187
01:52:27|0.7187
01:52:28|0.7187
01:52:29|0.7187
01:52:30|0.7187
01:52:31|0.7187
01:52:33|0.71874
01:52:33|0.71874
01:52:34|0.71874
01:52:35|0.71874
01:52:36|0.71874
01:52:38|0.71874
01:52:38|0.71874
01:52:39|0.71874
01:52:40|0.71874
01:52:41|0.71874
01:52:43|0.71874
01:52:43|0.71874
01:52:45|0.71874
01:52:46|0.71874
01:52:47|0.71874
01:52:48|0.71874
01:52:49|0.71874
01:52:50|0.71874
01:52:51|0.71874
01:52:52|0.71874
01:52:54|0.71874
01:52:54|0.71874
01:52:55|0.71874
01:52:56|0.71874
01:52:58|0.71874
01:52:58|0.71874
01:52:59|0.71874
01:53:00|0.71874
01:53:01|0.71874
01:53:03|0.71874
01:53:03|0.71874
01:53:05|0.71874
01:53:05|0.71874
01:53:06|0.71874
01:53:08|0.71874
01:53:09|0.71874
01:53:11|0.71874
01:53:12|0.71874
01:53:13|0.71874
01:53:14|0.71874
01:53:15|0.71874
01:53:16|0.71874
01:53:16|0.71874
01:53:18|0.71874
01:53:18|0.71931
01:53:19|0.7195
01:53:20|0.7195
01:53:22|0.71927
01:53:23|0.71927
01:53:24|0.71927
01:53:24|0.71927
01:53:26|0.71927
01:53:26|0.71927
01:53:28|0.71927
01:53:28|0.71927
01:53:30|0.71927
01:53:31|0.71927
01:53:32|0.71927
01:53:33|0.71927
01:53:34|0.71927
01:53:35|0.71927
01:53:36|0.71927
01:53:37|0.71934
01:53:38|0.71934
01:53:38|0.71934
01:53:40|0.71934
01:53:41|0.71934
01:53:42|0.71934
01:53:42|0.71934
01:53:44|0.71902
01:53:45|0.71902
01:53:46|0.71902
01:53:47|0.71902
01:53:48|0.71902
01:53:49|0.71902
01:53:50|0.71902
01:53:51|0.71902
01:53:52|0.71902
01:53:52|0.71902
01:53:54|0.71902
01:53:55|0.71902
01:53:56|0.71902
01:53:56|0.71902
01:53:58|0.71902
01:53:59|0.71902
01:54:00|0.71902
01:54:01|0.71902
01:54:01|0.71902
01:54:02|0.71902
01:54:04|0.71902
01:54:05|0.71902
01:54:07|0.71902
01:54:07|0.71902
01:54:09|0.71903
01:54:11|0.71903
01:54:12|0.71903
01:54:13|0.71903
01:54:14|0.71903
01:54:15|0.71903
01:54:17|0.71903
01:54:18|0.71903
01:54:19|0.71903
01:54:20|0.71903
01:54:21|0.71903
01:54:23|0.71903
01:54:24|0.71903
01:54:24|0.71903
01:54:25|0.71903
01:54:27|0.71903
01:54:27|0.71903
01:54:29|0.7185
01:54:30|0.7185
01:54:30|0.7185
01:54:32|0.7185
01:54:32|0.7185
01:54:34|0.71847
01:54:34|0.71847
01:54:35|0.71847
01:54:36|0.71847
01:54:37|0.71847
01:54:40|0.71847
01:54:41|0.71847
01:54:42|0.71847
01:54:42|0.71847
01:54:44|0.71847
01:54:45|0.71847
01:54:46|0.71847
01:54:47|0.71847
01:54:48|0.71847
01:54:49|0.71847
01:54:50|0.71847
01:54:51|0.71847
01:54:52|0.71847
01:54:53|0.71847
01:54:54|0.71847
01:54:55|0.71824
01:54:56|0.71824
01:54:57|0.71824
01:54:58|0.71824
01:54:59|0.71824
01:55:00|0.71824
01:55:01|0.71846
01:55:02|0.71824
01:55:03|0.71824
01:55:04|0.71824
01:55:05|0.71824
01:55:06|0.71824
01:55:07|0.7183
01:55:08|0.7183
01:55:10|0.71809
01:55:13|0.71809
01:55:13|0.71822
01:55:15|0.71822
01:55:15|0.71822
01:55:16|0.71822
01:55:18|0.71822
01:55:19|0.71822
01:55:20|0.71822
01:55:21|0.71822
01:55:22|0.71822
01:55:23|0.71822
01:55:24|0.71822
01:55:24|0.71873
01:55:25|0.71873
01:55:27|0.71873
01:55:28|0.71873
01:55:29|0.71873
01:55:31|0.71873
01:55:32|0.71873
01:55:33|0.71873
01:55:34|0.71873
01:55:36|0.71873
01:55:37|0.71873
01:55:38|0.71873
01:55:39|0.71873
01:55:40|0.71873
01:55:42|0.71873
01:55:42|0.71873
01:55:44|0.71873
01:55:44|0.71873
01:55:45|0.71873
01:55:47|0.71873
01:55:48|0.71873
01:55:48|0.71871
01:55:49|0.71871
01:55:51|0.71871
01:55:52|0.71871
01:55:53|0.71871
01:55:54|0.71871
01:55:54|0.71871
01:55:56|0.71871
01:55:57|0.71871
01:55:58|0.71871
01:55:59|0.71871
01:55:59|0.71871
01:56:00|0.71871
01:56:02|0.71871
01:56:03|0.71871
01:56:04|0.71871
01:56:04|0.71861
01:56:06|0.71861
01:56:06|0.71861
01:56:08|0.71861
01:56:08|0.71861
01:56:10|0.71861
01:56:11|0.71861
01:56:12|0.71858
01:56:14|0.71858
01:56:15|0.71858
01:56:15|0.71858
01:56:17|0.71858
01:56:18|0.71858
01:56:19|0.71858
01:56:21|0.71858
01:56:22|0.71858
01:56:23|0.71862
01:56:24|0.71862
01:56:24|0.71864
01:56:26|0.71864
01:56:26|0.71864
01:56:28|0.71891
01:56:28|0.71891
01:56:30|0.71891
01:56:30|0.71891
01:56:31|0.71891
01:56:33|0.71891
01:56:34|0.71891
01:56:34|0.71922
01:56:36|0.71922
01:56:37|0.71922
01:56:38|0.71922
01:56:39|0.71922
01:56:40|0.71922
01:56:40|0.71922
01:56:42|0.71922
01:56:44|0.71921
01:56:44|0.71921
01:56:45|0.71921
01:56:46|0.71921
01:56:47|0.71921
01:56:49|0.71921
01:56:49|0.71921
01:56:50|0.71921
01:56:52|0.71921
01:56:52|0.71921
01:56:54|0.71921
01:56:55|0.71921
01:56:55|0.71921
01:56:57|0.71921
01:56:57|0.71921
01:56:58|0.71921
01:56:59|0.71921
01:57:01|0.71921
01:57:01|0.71921
01:57:02|0.71921
01:57:04|0.71921
01:57:05|0.71921
01:57:05|0.71921
01:57:07|0.71921
01:57:07|0.71921
01:57:08|0.71921
01:57:09|0.71921
01:57:10|0.71921
01:57:11|0.71921
01:57:13|0.71921
01:57:14|0.71921
01:57:15|0.71921
01:57:17|0.71921
01:57:17|0.71921
01:57:19|0.71921
01:57:21|0.71921
01:57:21|0.71921
01:57:22|0.71921
01:57:23|0.71921
01:57:24|0.71945
01:57:25|0.71945
01:57:27|0.72043
01:57:27|0.72043
01:57:29|0.72043
01:57:30|0.72043
01:57:31|0.72043
01:57:32|0.72043
01:57:32|0.72043
01:57:33|0.72043
01:57:35|0.72043
01:57:36|0.72043
01:57:38|0.72043
01:57:38|0.72043
01:57:39|0.72043
01:57:40|0.72043
01:57:42|0.72043
01:57:42|0.72053
01:57:44|0.72053
01:57:44|0.72053
01:57:46|0.72053
01:57:46|0.72053
01:57:48|0.72053
01:57:48|0.72053
01:57:50|0.72022
01:57:50|0.72022
01:57:52|0.72022
01:57:52|0.72022
01:57:54|0.72022
01:57:54|0.72022
01:57:55|0.72022
01:57:56|0.72022
01:57:58|0.72022
01:57:59|0.72022
01:57:59|0.72022
01:58:00|0.72022
01:58:01|0.72022
01:58:03|0.72022
01:58:03|0.72022
01:58:04|0.72022
01:58:05|0.72022
01:58:06|0.72022
01:58:07|0.72022
01:58:08|0.72022
01:58:09|0.72022
01:58:11|0.72022
01:58:11|0.72022
01:58:13|0.72022
01:58:14|0.72022
01:58:15|0.72022
01:58:16|0.72022
01:58:17|0.72022
01:58:19|0.72022
01:58:20|0.72022
01:58:21|0.72022
01:58:22|0.72022
01:58:23|0.72022
01:58:24|0.72022
01:58:26|0.72022
01:58:27|0.72022
01:58:28|0.72022
01:58:29|0.72022
01:58:29|0.72022
01:58:31|0.72022
01:58:32|0.72022
01:58:33|0.72022
01:58:34|0.72022
01:58:35|0.72022
01:58:37|0.72022
01:58:37|0.72022
01:58:39|0.72022
01:58:40|0.72022
01:58:41|0.72022
01:58:42|0.72022
01:58:43|0.72022
01:58:45|0.72022
01:58:45|0.72022
01:58:46|0.72022
01:58:47|0.72029
01:58:48|0.72029
01:58:49|0.72029
01:58:51|0.71975
01:58:52|0.71975
01:58:53|0.71975
01:58:53|0.71975
01:58:54|0.71975
01:58:56|0.71975
01:58:57|0.72008
01:58:57|0.72008
01:58:59|0.72008
01:58:59|0.72008
01:59:00|0.72008
01:59:02|0.72008
01:59:02|0.72008
01:59:04|0.72008
01:59:04|0.72008
01:59:06|0.72008
01:59:07|0.72008
01:59:07|0.72008
01:59:09|0.72008
01:59:11|0.72008
01:59:12|0.71933
01:59:13|0.71933
01:59:14|0.71933
01:59:16|0.71933
01:59:17|0.71933
01:59:19|0.71933
01:59:20|0.71933
01:59:20|0.71933
01:59:21|0.71933
01:59:22|0.71933
01:59:23|0.71933
01:59:25|0.71933
01:59:25|0.71933
01:59:27|0.71933
01:59:28|0.71933
01:59:29|0.71933
01:59:30|0.71933
01:59:32|0.71933
01:59:33|0.71933
01:59:34|0.71933
01:59:35|0.71933
01:59:35|0.71933
01:59:37|0.71933
01:59:38|0.71933
01:59:39|0.71933
01:59:40|0.71933
01:59:40|0.71933
01:59:42|0.71933
01:59:43|0.71933
01:59:44|0.71933
01:59:45|0.71921
01:59:45|0.71921
01:59:48|0.71921
01:59:48|0.71921
01:59:50|0.71921
01:59:51|0.71921
01:59:51|0.71921
01:59:53|0.71921
01:59:53|0.71921
01:59:54|0.71921
01:59:57|0.71921
01:59:57|0.71921
01:59:58|0.71921
02:00:00|0.71921
02:00:00|0.71921
02:00:02|0.71921
02:00:03|0.71928
02:00:04|0.71928
02:00:04|0.71928
02:00:06|0.71928
02:00:08|0.71928
02:00:12|0.71928
02:00:12|0.71928
02:00:13|0.72015
02:00:15|0.72015
02:00:17|0.72015
02:00:18|0.72015
02:00:19|0.72015
02:00:19|0.72015
02:00:21|0.72015
02:00:22|0.72015
02:00:24|0.72015
02:00:25|0.72015
02:00:25|0.72015
02:00:26|0.72015
02:00:27|0.72015
02:00:28|0.72015
02:00:29|0.71965
02:00:30|0.71965
02:00:31|0.71965
02:00:32|0.71965
02:00:34|0.71965
02:00:35|0.71965
02:00:36|0.71965
02:00:36|0.71965
02:00:37|0.71965
02:00:38|0.71965
02:00:40|0.71965
02:00:40|0.71965
02:00:42|0.71965
02:00:43|0.71965
02:00:44|0.71965
02:00:44|0.71965
02:00:46|0.71965
02:00:47|0.71965
02:00:48|0.71965
02:00:49|0.71965
02:00:50|0.71965
02:00:51|0.71965
02:00:52|0.71965
02:00:53|0.71965
02:00:55|0.71965
02:00:55|0.71965
02:00:56|0.71965
02:00:57|0.71965
02:00:59|0.71965
02:01:00|0.71965
02:01:01|0.71965
02:01:01|0.71965
02:01:02|0.71965
02:01:03|0.71965
02:01:04|0.71979
02:01:05|0.71979
02:01:06|0.71979
02:01:08|0.71979
02:01:10|0.71979
02:01:11|0.71979
02:01:12|0.71979
02:01:13|0.71979
02:01:13|0.71979
02:01:14|0.71979
02:01:16|0.71979
02:01:17|0.71979
02:01:18|0.71979
02:01:19|0.7208
02:01:21|0.7209
02:01:21|0.7209
02:01:23|0.7211
02:01:24|0.7211
02:01:25|0.7211
02:01:26|0.7211
02:01:27|0.72138
02:01:28|0.72138
02:01:29|0.72139
02:01:30|0.72139
02:01:32|0.72139
02:01:32|0.72139
02:01:33|0.72139
02:01:34|0.72139
02:01:36|0.72139
02:01:37|0.72139
02:01:37|0.7214
02:01:39|0.7214
02:01:40|0.7214
02:01:40|0.7214
02:01:42|0.7214
02:01:42|0.7214
02:01:44|0.7214
02:01:45|0.7214
02:01:46|0.7214
02:01:47|0.72147
02:01:47|0.72147
02:01:49|0.72147
02:01:50|0.7215
02:01:51|0.7215
02:01:53|0.7215
02:01:53|0.7217
02:01:55|0.7217
02:01:55|0.7217
02:01:56|0.7217
02:01:58|0.72181
02:01:58|0.722
02:01:59|0.722
02:02:01|0.722
02:02:01|0.722
02:02:02|0.72194
02:02:04|0.72197
02:02:05|0.72197
02:02:06|0.72197
02:02:07|0.72197
02:02:08|0.72197
02:02:08|0.72197
02:02:10|0.72197
02:02:11|0.72197
02:02:12|0.72197
02:02:14|0.72197
02:02:15|0.72197
02:02:16|0.72197
02:02:17|0.72197
02:02:18|0.72197
02:02:19|0.72128
02:02:21|0.72128
02:02:22|0.72128
02:02:23|0.72128
02:02:24|0.72128
02:02:24|0.72128
02:02:26|0.72121
02:02:28|0.72121
02:02:28|0.72121
02:02:29|0.72121
02:02:30|0.72121
02:02:32|0.72121
02:02:32|0.72121
02:02:34|0.72121
02:02:35|0.72121
02:02:35|0.72121
02:02:36|0.72121
02:02:37|0.72121
02:02:38|0.72121
02:02:39|0.72121
02:02:40|0.72121
02:02:42|0.72121
02:02:43|0.72121
02:02:44|0.72121
02:02:44|0.72121
02:02:46|0.72121
02:02:48|0.72121
02:02:49|0.72121
02:02:50|0.72121
02:02:51|0.72121
02:02:52|0.72121
02:02:53|0.72121
02:02:54|0.72121
02:02:55|0.72121
02:02:56|0.72121
02:02:57|0.72121
02:02:58|0.72121
02:02:59|0.72121
02:03:00|0.72121
02:03:01|0.72121
02:03:02|0.72121
02:03:03|0.72121
02:03:05|0.72121
02:03:05|0.72121
02:03:07|0.72121
02:03:07|0.72121
02:03:09|0.72144
02:03:10|0.72144
02:03:11|0.72144
02:03:12|0.72144
02:03:14|0.72144
02:03:15|0.72144
02:03:16|0.72144
02:03:16|0.72144
02:03:17|0.72144
02:03:18|0.72144
02:03:20|0.7217
02:03:21|0.7217
02:03:22|0.7217
02:03:22|0.7217
02:03:23|0.7217
02:03:25|0.7217
02:03:25|0.72174
02:03:27|0.72174
02:03:28|0.72174
02:03:29|0.72174
02:03:30|0.72174
02:03:31|0.72174
02:03:32|0.72174
02:03:33|0.72174
02:03:34|0.72174
02:03:35|0.72174
02:03:36|0.72174
02:03:37|0.72174
02:03:39|0.72174
02:03:39|0.72174
02:03:40|0.72174
02:03:42|0.72174
02:03:42|0.72174
02:03:43|0.72174
02:03:44|0.72174
02:03:46|0.72174
02:03:46|0.72174
02:03:47|0.72174
02:03:49|0.72174
02:03:50|0.72174
02:03:50|0.72174
02:03:51|0.72174
02:03:52|0.72174
02:03:54|0.72174
02:03:54|0.72174
02:03:56|0.72174
02:03:56|0.72174
02:03:57|0.72174
02:03:58|0.72174
02:03:59|0.72174
02:04:00|0.72174
02:04:01|0.72174
02:04:02|0.72174
02:04:04|0.72174
02:04:04|0.72174
02:04:05|0.72174
02:04:06|0.72174
02:04:08|0.72174
02:04:08|0.72174
02:04:09|0.72174
02:04:10|0.72174
02:04:12|0.72174
02:04:13|0.72174
02:04:15|0.72174
02:04:16|0.72174
02:04:16|0.72174
02:04:18|0.72174
02:04:19|0.72174
02:04:20|0.72174
02:04:21|0.72174
02:04:22|0.72174
02:04:23|0.72174
02:04:24|0.72174
02:04:25|0.72174
02:04:26|0.72174
02:04:27|0.72174
02:04:28|0.72174
02:04:30|0.72174
02:04:30|0.72174
02:04:31|0.72174
02:04:33|0.7221
02:04:34|0.7221
02:04:34|0.7221
02:04:35|0.7221
02:04:36|0.7221
02:04:37|0.7221
02:04:38|0.7221
02:04:40|0.7221
02:04:41|0.7221
02:04:41|0.7221
02:04:42|0.7221
02:04:44|0.7221
02:04:44|0.7221
02:04:45|0.7221
02:04:46|0.7222
02:04:47|0.7222
02:04:48|0.7222
02:04:50|0.7222
02:04:52|0.72215
02:04:52|0.72215
02:04:54|0.7221
02:04:54|0.7221
02:04:55|0.7221
02:04:56|0.7221
02:04:57|0.7221
02:04:58|0.7221
02:05:00|0.7221
02:05:01|0.7221
02:05:01|0.7221
02:05:02|0.7221
02:05:04|0.7221
02:05:04|0.72185
02:05:05|0.72185
02:05:06|0.72185
02:05:08|0.72185
02:05:08|0.72185
02:05:09|0.72185
02:05:10|0.72185
02:05:13|0.72185
02:05:15|0.72185
02:05:15|0.72185
02:05:16|0.72185
02:05:17|0.72106
02:05:19|0.72106
02:05:20|0.72106
02:05:20|0.72139
02:05:22|0.72139
02:05:23|0.72139
02:05:24|0.72139
02:05:26|0.72139
02:05:27|0.72139
02:05:27|0.72139
02:05:28|0.72139
02:05:29|0.72139
02:05:30|0.72139
02:05:31|0.72139
02:05:32|0.72139
02:05:34|0.72139
02:05:34|0.72139
02:05:35|0.72139
02:05:37|0.72139
02:05:38|0.72139
02:05:39|0.72139
02:05:40|0.72139
02:05:40|0.72139
02:05:41|0.72139
02:05:43|0.72139
02:05:43|0.72139
02:05:45|0.72139
02:05:46|0.72139
02:05:47|0.72139
02:05:48|0.72139
02:05:49|0.72139
02:05:50|0.72096
02:05:51|0.72096
02:05:52|0.72111
02:05:53|0.72111
02:05:54|0.72111
02:05:56|0.72111
02:05:56|0.72111
02:05:57|0.72111
02:05:58|0.72111
02:05:59|0.72111
02:06:00|0.72111
02:06:01|0.72111
02:06:02|0.72111
02:06:04|0.72111
02:06:04|0.72111
02:06:05|0.72111
02:06:07|0.72111
02:06:08|0.72111
02:06:09|0.72111
02:06:10|0.72111
02:06:11|0.72111
02:06:12|0.72111
02:06:14|0.72111
02:06:14|0.72096
02:06:16|0.72096
02:06:16|0.72096
02:06:18|0.72096
02:06:19|0.72096
02:06:20|0.72096
02:06:20|0.72096
02:06:21|0.72096
02:06:23|0.72096
02:06:24|0.72096
02:06:24|0.72096
02:06:26|0.72096
02:06:26|0.72096
02:06:28|0.72096
02:06:28|0.72096
02:06:30|0.72096
02:06:30|0.72096
02:06:31|0.72096
02:06:32|0.72096
02:06:34|0.72096
02:06:34|0.72096
02:06:36|0.72096
02:06:37|0.72096
02:06:38|0.72096
02:06:39|0.72096
02:06:39|0.72096
02:06:41|0.72096
02:06:42|0.72096
02:06:43|0.72096
02:06:44|0.72096
02:06:45|0.72096
02:06:46|0.72096
02:06:47|0.72096
02:06:48|0.72096
02:06:48|0.72096
02:06:50|0.72096
02:06:51|0.72096
02:06:51|0.72096
02:06:53|0.72096
02:06:53|0.72096
02:06:54|0.72096
02:06:56|0.72096
02:06:56|0.72096
02:06:58|0.72096
02:06:59|0.7203
02:07:00|0.7203
02:07:01|0.7203
02:07:02|0.7203
02:07:02|0.7203
02:07:03|0.7203
02:07:04|0.7203
02:07:05|0.7203
02:07:07|0.7203
02:07:08|0.72
02:07:09|0.72
02:07:10|0.72
02:07:11|0.72
02:07:14|0.72
02:07:15|0.7199
02:07:16|0.7198
02:07:18|0.7198
02:07:19|0.7198
02:07:20|0.7198
02:07:22|0.7198
02:07:22|0.7198
02:07:24|0.7198
02:07:24|0.7196
02:07:25|0.7196
02:07:27|0.7196
02:07:28|0.7196
02:07:29|0.7196
02:07:30|0.7196
02:07:31|0.7196
02:07:31|0.7196
02:07:32|0.7196
02:07:34|0.7196
02:07:34|0.7196
02:07:36|0.7196
02:07:37|0.71962
02:07:37|0.71997
02:07:39|0.71997
02:07:40|0.71997
02:07:40|0.71997
02:07:41|0.71997
02:07:42|0.71997
02:07:44|0.71997
02:07:45|0.71997
02:07:46|0.71997
02:07:48|0.71997
02:07:49|0.71997
02:07:49|0.71997
02:07:51|0.71997
02:07:52|0.71997
02:07:53|0.71997
02:07:54|0.71997
02:07:55|0.71997
02:07:56|0.71997
02:07:57|0.71997
02:07:57|0.71997
02:07:58|0.71997
02:07:59|0.71997
02:08:01|0.71997
02:08:01|0.72042
02:08:03|0.72042
02:08:04|0.72004
02:08:05|0.72004
02:08:05|0.72004
02:08:06|0.72004
02:08:08|0.72004
02:08:08|0.72004
02:08:09|0.72004
02:08:10|0.72004
02:08:12|0.72004
02:08:12|0.72004
02:08:13|0.72004
02:08:15|0.72004
02:08:16|0.72004
02:08:17|0.72004
02:08:19|0.72004
02:08:20|0.72004
02:08:21|0.72004
02:08:22|0.72004
02:08:23|0.72003
02:08:25|0.72003
02:08:26|0.72003
02:08:27|0.72003
02:08:28|0.72003
02:08:28|0.72003
02:08:30|0.72003
02:08:30|0.72003
02:08:31|0.72003
02:08:32|0.72003
02:08:33|0.72003
02:08:35|0.72003
02:08:35|0.72003
02:08:37|0.72003
02:08:38|0.72004
02:08:39|0.72004
02:08:41|0.72004
02:08:42|0.72004
02:08:42|0.72004
02:08:44|0.72004
02:08:45|0.72004
02:08:46|0.72004
02:08:47|0.72004
02:08:48|0.72004
02:08:49|0.72004
02:08:49|0.72004
02:08:51|0.72004
02:08:51|0.72004
02:08:52|0.72004
02:08:53|0.72004
02:08:54|0.72004
02:08:56|0.72004
02:08:57|0.72004
02:08:58|0.72004
02:08:59|0.72004
02:09:00|0.72004
02:09:01|0.72004
02:09:02|0.72004
02:09:03|0.72004
02:09:03|0.72004
02:09:04|0.72004
02:09:06|0.72004
02:09:07|0.72004
02:09:08|0.72004
02:09:09|0.72004
02:09:10|0.72004
02:09:10|0.7207
02:09:12|0.7207
02:09:13|0.7207
02:09:15|0.72075
02:09:16|0.72075
02:09:18|0.72075
02:09:19|0.72075
02:09:20|0.72075
02:09:21|0.72075
02:09:22|0.72075
02:09:24|0.72075
02:09:24|0.72057
02:09:25|0.72057
02:09:26|0.72057
02:09:28|0.72057
02:09:29|0.72057
02:09:30|0.72057
02:09:31|0.72057
02:09:32|0.72057
02:09:33|0.72057
02:09:34|0.72057
02:09:35|0.72057
02:09:36|0.72057
02:09:37|0.72057
02:09:38|0.72057
02:09:40|0.72057
02:09:40|0.72057
02:09:41|0.72057
02:09:43|0.72057
02:09:44|0.72057
02:09:46|0.72016
02:09:46|0.72016
02:09:47|0.7205
02:09:49|0.7205
02:09:49|0.7205
02:09:50|0.7205
02:09:51|0.7205
02:09:52|0.7205
02:09:53|0.7205
02:09:55|0.7205
02:09:55|0.7205
02:09:57|0.7205
02:09:57|0.7205
02:09:58|0.7205
02:10:00|0.7205
02:10:00|0.7205
02:10:02|0.7205
02:10:02|0.7213
02:10:04|0.7213
02:10:04|0.7213
02:10:05|0.7213
02:10:07|0.7213
02:10:08|0.7213
02:10:08|0.7213
02:10:09|0.7213
02:10:10|0.7213
02:10:11|0.7213
02:10:13|0.7213
02:10:13|0.7213
02:10:14|0.7213
02:10:15|0.7213
02:10:17|0.7213
02:10:18|0.7213
02:10:19|0.7213
02:10:21|0.7213
02:10:21|0.7213
02:10:23|0.7213
02:10:24|0.7213
02:10:24|0.7213
02:10:25|0.7213
02:10:26|0.7213
02:10:28|0.7213
02:10:29|0.7213
02:10:31|0.72059
02:10:32|0.72059
02:10:33|0.72059
02:10:34|0.72059
02:10:35|0.72059
02:10:36|0.72059
02:10:37|0.72059
02:10:38|0.72059
02:10:39|0.72059
02:10:40|0.72059
02:10:41|0.72059
02:10:42|0.72059
02:10:44|0.72059
02:10:45|0.72107
02:10:46|0.72107
02:10:47|0.72107
02:10:48|0.72107
02:10:49|0.72107
02:10:49|0.72107
02:10:50|0.72107
02:10:52|0.72107
02:10:52|0.72057
02:10:54|0.72057
02:10:55|0.72057
02:10:56|0.72057
02:10:57|0.72057
02:10:58|0.72057
02:11:00|0.72057
02:11:01|0.72057
02:11:01|0.72057
02:11:03|0.72057
02:11:04|0.72057
02:11:04|0.72057
02:11:05|0.72057
02:11:07|0.72032
02:11:07|0.72032
02:11:08|0.72032
02:11:09|0.72032
02:11:11|0.72032
02:11:11|0.72032
02:11:13|0.72032
02:11:14|0.72032
02:11:14|0.72032
02:11:15|0.72032
02:11:16|0.72032
02:11:18|0.72032
02:11:19|0.72032
02:11:20|0.72032
02:11:22|0.72032
02:11:23|0.72032
02:11:24|0.72032
02:11:25|0.72032
02:11:26|0.72032
02:11:27|0.72032
02:11:28|0.72032
02:11:29|0.72032
02:11:30|0.72032
02:11:31|0.72032
02:11:33|0.72032
02:11:34|0.72032
02:11:35|0.72032
02:11:36|0.72096
02:11:37|0.72096
02:11:39|0.72096
02:11:39|0.72096
02:11:40|0.72116
02:11:42|0.72116
02:11:42|0.72116
02:11:43|0.72116
02:11:44|0.72116
02:11:45|0.72116
02:11:46|0.72116
02:11:47|0.72116
02:11:49|0.72116
02:11:49|0.72116
02:11:51|0.72116
02:11:51|0.72116
02:11:52|0.72116
02:11:53|0.72116
02:11:55|0.72116
02:11:56|0.72116
02:11:56|0.72116
02:11:57|0.72116
02:11:58|0.72116
02:11:59|0.72116
02:12:01|0.72116
02:12:01|0.72116
02:12:02|0.72102
02:12:03|0.72102
02:12:04|0.72102
02:12:08|0.72102
02:12:09|0.72102
02:12:10|0.72102
02:12:11|0.72102
02:12:12|0.72102
02:12:14|0.72102
02:12:14|0.72102
02:12:15|0.72102
02:12:16|0.72102
02:12:18|0.72102
02:12:19|0.72102
02:12:20|0.72102
02:12:21|0.72102
02:12:21|0.72102
02:12:24|0.72102
02:12:25|0.72102
02:12:25|0.7205
02:12:26|0.7205
02:12:28|0.7205
02:12:30|0.72114
02:12:30|0.72114
02:12:31|0.72116
02:12:33|0.72116
02:12:33|0.72116
02:12:35|0.72116
02:12:36|0.72116
02:12:36|0.72116
02:12:38|0.72116
02:12:38|0.72116
02:12:40|0.72116
02:12:41|0.72116
02:12:42|0.72116
02:12:43|0.72116
02:12:44|0.72116
02:12:45|0.72116
02:12:45|0.72116
02:12:47|0.72116
02:12:48|0.72116
02:12:49|0.72116
02:12:50|0.72055
02:12:51|0.72055
02:12:51|0.72055
02:12:52|0.72055
02:12:54|0.72055
02:12:55|0.72055
02:12:56|0.72055
02:12:57|0.72055
02:12:57|0.72055
02:12:59|0.72055
02:12:59|0.72055
02:13:01|0.72055
02:13:02|0.72055
02:13:03|0.72055
02:13:04|0.72055
02:13:05|0.72055
02:13:06|0.72055
02:13:08|0.72055
02:13:08|0.72055
02:13:09|0.72055
02:13:10|0.72055
02:13:11|0.72055
02:13:15|0.72055
02:13:15|0.72115
02:13:16|0.72115
02:13:18|0.72115
02:13:19|0.72115
02:13:21|0.72115
02:13:22|0.72115
02:13:24|0.72115
02:13:25|0.72115
02:13:26|0.72115
02:13:27|0.72115
02:13:27|0.72115
02:13:29|0.72115
02:13:30|0.72115
02:13:31|0.72115
02:13:32|0.72115
02:13:33|0.72115
02:13:35|0.72115
02:13:35|0.72115
02:13:37|0.72115
02:13:38|0.72115
02:13:38|0.72115
02:13:40|0.72115
02:13:41|0.72115
02:13:42|0.72115
02:13:42|0.72115
02:13:44|0.72115
02:13:45|0.72115
02:13:45|0.72115
02:13:47|0.72115
02:13:48|0.72115
02:13:49|0.72115
02:13:51|0.7215
02:13:51|0.7215
02:13:52|0.7215
02:13:54|0.7215
02:13:55|0.7215
02:13:55|0.7215
02:13:56|0.7215
02:13:58|0.7215
02:13:59|0.7215
02:13:59|0.7215
02:14:00|0.7215
02:14:01|0.72159
02:14:03|0.72159
02:14:03|0.72159
02:14:04|0.72159
02:14:05|0.72159
02:14:06|0.72159
02:14:07|0.72159
02:14:08|0.72159
02:14:09|0.72159
02:14:10|0.72159
02:14:11|0.72159
02:14:12|0.72159
02:14:13|0.72159
02:14:14|0.72159
02:14:15|0.72159
02:14:16|0.72159
02:14:18|0.72158
02:14:19|0.72158
02:14:20|0.7214
02:14:21|0.7214
02:14:23|0.7214
02:14:24|0.7214
02:14:24|0.7214
02:14:26|0.7214
02:14:27|0.72117
02:14:28|0.72117
02:14:28|0.72117
02:14:29|0.72101
02:14:30|0.72101
02:14:32|0.72101
02:14:33|0.72101
02:14:33|0.72101
02:14:35|0.72101
02:14:35|0.72101
02:14:37|0.72101
02:14:38|0.72101
02:14:38|0.72101
02:14:40|0.72101
02:14:40|0.72101
02:14:42|0.72101
02:14:42|0.72101
02:14:44|0.72101
02:14:45|0.72101
02:14:46|0.72101
02:14:47|0.72101
02:14:48|0.72101
02:14:48|0.72101
02:14:49|0.72101
02:14:51|0.72101
02:14:52|0.72101
02:14:53|0.72101
02:14:54|0.72101
02:14:55|0.72101
02:14:56|0.72101
02:14:58|0.72101
02:14:58|0.72101
02:15:00|0.72101
02:15:00|0.72101
02:15:02|0.72101
02:15:03|0.72101
02:15:03|0.72101
02:15:04|0.72101
02:15:05|0.72101
02:15:06|0.72101
02:15:07|0.72078
02:15:08|0.72078
02:15:10|0.72078
02:15:10|0.72078
02:15:12|0.72078
02:15:12|0.72078
02:15:14|0.72078
02:15:14|0.72048
02:15:16|0.72048
02:15:16|0.72048
02:15:17|0.72048
02:15:18|0.72048
02:15:19|0.72048
02:15:20|0.72048
02:15:22|0.72048
02:15:23|0.72048
02:15:24|0.72048
02:15:25|0.72048
02:15:26|0.72048
02:15:27|0.72048
02:15:28|0.72048
02:15:29|0.72048
02:15:31|0.72048
02:15:32|0.72048
02:15:33|0.72048
02:15:33|0.72048
02:15:35|0.72048
02:15:36|0.72097
02:15:36|0.72097
02:15:38|0.72097
02:15:39|0.72097
02:15:40|0.72097
02:15:40|0.72097
02:15:43|0.72097
02:15:43|0.72114
02:15:44|0.72114
02:15:46|0.72114
02:15:47|0.72114
02:15:48|0.72114
02:15:49|0.72114
02:15:50|0.72114
02:15:50|0.72114
02:15:52|0.72114
02:15:52|0.72114
02:15:54|0.72114
02:15:54|0.72114
02:15:55|0.72114
02:15:56|0.72114
02:15:57|0.72114
02:15:59|0.72114
02:16:00|0.72114
02:16:01|0.72114
02:16:02|0.72114
02:16:03|0.72114
02:16:04|0.72114
02:16:05|0.72114
02:16:06|0.72114
02:16:07|0.72114
02:16:08|0.72114
02:16:10|0.72114
02:16:10|0.72114
02:16:11|0.72114
02:16:13|0.72114
02:16:14|0.72114
02:16:21|0.72128
02:16:21|0.72128
02:16:24|0.72128
02:16:25|0.72128
02:16:27|0.72128
02:16:28|0.72128
02:16:28|0.72128
02:16:30|0.72128
02:16:31|0.72128
02:16:32|0.72128
02:16:32|0.72128
02:16:33|0.72128
02:16:35|0.72128
02:16:36|0.72128
02:16:37|0.72128
02:16:38|0.72128
02:16:38|0.72128
02:16:40|0.72128
02:16:40|0.72128
02:16:42|0.72128
02:16:44|0.72069
02:16:45|0.72069
02:16:46|0.72069
02:16:47|0.72069
02:16:48|0.72069
02:16:49|0.72069
02:16:50|0.72069
02:16:51|0.72069
02:16:52|0.72069
02:16:53|0.72069
02:16:54|0.72069
02:16:55|0.72069
02:16:57|0.72069
02:16:57|0.72069
02:16:59|0.72069
02:17:00|0.72069
02:17:00|0.72069
02:17:02|0.72069
02:17:03|0.72069
02:17:04|0.72069
02:17:05|0.72069
02:17:06|0.72069
02:17:07|0.72069
02:17:08|0.72069
02:17:09|0.72069
02:17:10|0.72069
02:17:11|0.72069
02:17:12|0.72069
02:17:12|0.72069
02:17:14|0.72069
02:17:15|0.72069
02:17:16|0.72069
02:17:17|0.72069
02:17:18|0.72069
02:17:18|0.72069
02:17:21|0.72069
02:17:22|0.72069
02:17:22|0.72069
02:17:24|0.72069
02:17:24|0.72069
02:17:26|0.72069
02:17:26|0.72069
02:17:28|0.72049
02:17:29|0.72049
02:17:30|0.72049
02:17:32|0.72049
02:17:33|0.72049
02:17:34|0.72055
02:17:34|0.72055
02:17:36|0.72049
02:17:37|0.72049
02:17:38|0.72049
02:17:39|0.72049
02:17:40|0.72049
02:17:41|0.72049
02:17:42|0.72066
02:17:43|0.72066
02:17:43|0.72066
02:17:45|0.72066
02:17:46|0.72066
02:17:46|0.72066
02:17:48|0.72066
02:17:48|0.72066
02:17:50|0.72066
02:17:51|0.72066
02:17:52|0.72066
02:17:53|0.72066
02:17:54|0.72066
02:17:55|0.72066
02:17:56|0.72066
02:17:58|0.72066
02:17:58|0.72066
02:17:59|0.72066
02:18:00|0.72066
02:18:01|0.72066
02:18:03|0.7201
02:18:04|0.7201
02:18:05|0.7201
02:18:05|0.7201
02:18:07|0.7201
02:18:08|0.7201
02:18:08|0.7201
02:18:09|0.7201
02:18:11|0.7201
02:18:11|0.7201
02:18:13|0.7201
02:18:14|0.72051
02:18:15|0.72051
02:18:16|0.72051
02:18:17|0.72051
02:18:18|0.72051
02:18:19|0.72051
02:18:20|0.72051
02:18:21|0.72051
02:18:22|0.72051
02:18:23|0.72051
02:18:24|0.72051
02:18:26|0.72051
02:18:26|0.72051
02:18:27|0.72051
02:18:30|0.72051
02:18:31|0.72051
02:18:32|0.72051
02:18:32|0.72051
02:18:34|0.72051
02:18:35|0.72051
02:18:36|0.72051
02:18:36|0.72051
02:18:37|0.72051
02:18:40|0.72083
02:18:41|0.72083
02:18:41|0.72083
02:18:42|0.72083
02:18:43|0.72083
02:18:44|0.72065
02:18:46|0.72065
02:18:46|0.72056
02:18:47|0.72056
02:18:49|0.72056
02:18:50|0.72056
02:18:50|0.72056
02:18:52|0.72056
02:18:53|0.72056
02:18:54|0.72056
02:18:55|0.72056
02:18:56|0.72056
02:18:57|0.72056
02:18:57|0.72056
02:18:58|0.72056
02:19:00|0.72056
02:19:00|0.72056
02:19:02|0.72056
02:19:02|0.72063
02:19:04|0.72063
02:19:04|0.72063
02:19:05|0.72063
02:19:07|0.72063
02:19:08|0.72063
02:19:08|0.72063
02:19:09|0.72063
02:19:10|0.72063
02:19:11|0.72063
02:19:13|0.72063
02:19:13|0.72063
02:19:14|0.72063
02:19:16|0.72063
02:19:16|0.72002
02:19:18|0.72002
02:19:19|0.72002
02:19:20|0.72002
02:19:21|0.72002
02:19:22|0.72002
02:19:24|0.72002
02:19:24|0.72002
02:19:26|0.72002
02:19:27|0.72002
02:19:28|0.72002
02:19:30|0.72002
02:19:31|0.72
02:19:31|0.72
02:19:33|0.72
02:19:34|0.72
02:19:35|0.72
02:19:36|0.72
02:19:37|0.72
02:19:38|0.72
02:19:39|0.72
02:19:40|0.72
02:19:41|0.72
02:19:42|0.72
02:19:43|0.72
02:19:44|0.72
02:19:45|0.72
02:19:47|0.72
02:19:48|0.72
02:19:48|0.72
02:19:50|0.72
02:19:51|0.72
02:19:52|0.72
02:19:53|0.72
02:19:54|0.72
02:19:55|0.72
02:19:56|0.72
02:19:57|0.72
02:19:58|0.72
02:19:59|0.72
02:20:00|0.72
02:20:01|0.72
02:20:02|0.72
02:20:03|0.72
02:20:04|0.72
02:20:05|0.72
02:20:06|0.72
02:20:07|0.72
02:20:08|0.72
02:20:09|0.72048
02:20:10|0.72048
02:20:11|0.72048
02:20:12|0.72048
02:20:13|0.72048
02:20:14|0.72004
02:20:15|0.72004
02:20:16|0.72004
02:20:17|0.72004
02:20:18|0.72004
02:20:19|0.72004
02:20:20|0.72004
02:20:21|0.72004
02:20:22|0.72004
02:20:23|0.72004
02:20:24|0.72004
02:20:25|0.72004
02:20:26|0.72004
02:20:27|0.72004
02:20:29|0.72063
02:20:30|0.72063
02:20:31|0.72063
02:20:32|0.72063
02:20:33|0.72063
02:20:34|0.72063
02:20:34|0.72063
02:20:35|0.72063
02:20:37|0.72063
02:20:38|0.72063
02:20:38|0.72063
02:20:39|0.72063
02:20:41|0.72063
02:20:42|0.72063
02:20:43|0.72063
02:20:44|0.72063
02:20:45|0.72063
02:20:46|0.72063
02:20:47|0.72063
02:20:48|0.72063
02:20:48|0.72063
02:20:49|0.72063
02:20:52|0.72063
02:20:52|0.72031
02:20:53|0.72021
02:20:54|0.72021
02:20:55|0.72
02:20:56|0.71951
02:20:58|0.71951
02:20:58|0.71951
02:20:59|0.71951
02:21:00|0.71951
02:21:02|0.71951
02:21:03|0.71951
02:21:04|0.71951
02:21:04|0.71951
02:21:05|0.71951
02:21:06|0.71951
02:21:07|0.71951
02:21:09|0.71951
02:21:10|0.71951
02:21:10|0.71958
02:21:11|0.71958
02:21:12|0.71958
02:21:13|0.71958
02:21:14|0.71958
02:21:15|0.71958
02:21:16|0.71958
02:21:17|0.71958
02:21:18|0.71958
02:21:20|0.71958
02:21:20|0.72006
02:21:21|0.72018
02:21:22|0.72018
02:21:24|0.72018
02:21:24|0.72018
02:21:26|0.71995
02:21:27|0.71995
02:21:28|0.71995
02:21:30|0.71995
02:21:31|0.71995
02:21:32|0.71995
02:21:33|0.71995
02:21:34|0.71995
02:21:34|0.71995
02:21:36|0.71995
02:21:36|0.71995
02:21:38|0.71995
02:21:38|0.72003
02:21:40|0.7195
02:21:42|0.7195
02:21:43|0.7195
02:21:44|0.7195
02:21:45|0.7195
02:21:46|0.7195
02:21:47|0.7195
02:21:48|0.7195
02:21:49|0.7195
02:21:50|0.7195
02:21:51|0.7195
02:21:52|0.7195
02:21:53|0.7195
02:21:54|0.7195
02:21:55|0.7195
02:21:56|0.7195
02:21:57|0.7195
02:21:58|0.71966
02:21:59|0.71966
02:22:00|0.71966
02:22:01|0.71966
02:22:02|0.71966
02:22:03|0.71966
02:22:04|0.71966
02:22:05|0.71966
02:22:06|0.7198
02:22:07|0.7198
02:22:09|0.7198
02:22:10|0.7198
02:22:11|0.7198
02:22:12|0.7198
02:22:13|0.7198
02:22:14|0.7198
02:22:16|0.7198
02:22:16|0.7198
02:22:17|0.7198
02:22:19|0.7198
02:22:20|0.7198
02:22:21|0.7198
02:22:22|0.7198
02:22:23|0.7198
02:22:24|0.7198
02:22:25|0.7198
02:22:26|0.7198
02:22:27|0.7198
02:22:28|0.7198
02:22:30|0.7198
02:22:31|0.71964
02:22:32|0.71964
02:22:33|0.7198
02:22:34|0.72002
02:22:37|0.72002
02:22:38|0.72002
02:22:39|0.72002
02:22:40|0.72002
02:22:41|0.71981
02:22:42|0.71981
02:22:43|0.71981
02:22:44|0.71981
02:22:45|0.71981
02:22:46|0.71981
02:22:47|0.71981
02:22:48|0.71981
02:22:49|0.71981
02:22:50|0.71981
02:22:51|0.71981
02:22:52|0.71981
02:22:53|0.71981
02:22:54|0.72018
02:22:55|0.72018
02:22:56|0.72018
02:22:57|0.72018
02:22:58|0.72018
02:23:00|0.72018
02:23:00|0.72018
02:23:01|0.72018
02:23:02|0.72018
02:23:04|0.72018
02:23:04|0.72018
02:23:05|0.72018
02:23:06|0.72018
02:23:07|0.72018
02:23:09|0.72018
02:23:10|0.72018
02:23:11|0.72018
02:23:11|0.72018
02:23:12|0.72018
02:23:14|0.72018
02:23:15|0.72018
02:23:16|0.72018
02:23:17|0.72018
02:23:18|0.72018
02:23:20|0.72018
02:23:20|0.72018
02:23:22|0.72018
02:23:22|0.72018
02:23:23|0.72018
02:23:25|0.72018
02:23:25|0.72116
02:23:26|0.72116
02:23:27|0.72122
02:23:28|0.72122
02:23:30|0.72122
02:23:31|0.72122
02:23:32|0.72122
02:23:33|0.72122
02:23:34|0.72122
02:23:35|0.72122
02:23:37|0.72122
02:23:37|0.72122
02:23:39|0.72122
02:23:40|0.72122
02:23:40|0.72122
02:23:42|0.72136
02:23:43|0.72136
02:23:44|0.72136
02:23:45|0.72136
02:23:46|0.72136
02:23:47|0.72136
02:23:48|0.72127
02:23:49|0.72127
02:23:50|0.72127
02:23:51|0.72127
02:23:52|0.72127
02:23:54|0.72127
02:23:55|0.72127
02:23:56|0.72127
02:23:56|0.72127
02:23:57|0.72127
02:23:59|0.72127
02:24:00|0.72127
02:24:01|0.72127
02:24:02|0.72127
02:24:03|0.72127
02:24:04|0.72127
02:24:04|0.72127
02:24:06|0.72127
02:24:07|0.72127
02:24:08|0.72127
02:24:08|0.72127
02:24:10|0.72127
02:24:10|0.72127
02:24:12|0.72127
02:24:13|0.72127
02:24:14|0.72127
02:24:15|0.72127
02:24:17|0.72127
02:24:17|0.72127
02:24:18|0.72127
02:24:19|0.72127
02:24:20|0.72127
02:24:22|0.72127
02:24:22|0.72127
02:24:23|0.72127
02:24:24|0.72127
02:24:25|0.72127
02:24:26|0.72127
02:24:27|0.72127
02:24:28|0.72127
02:24:29|0.72127
02:24:31|0.72127
02:24:31|0.72127
02:24:34|0.72127
02:24:34|0.72127
02:24:35|0.7214
02:24:37|0.7214
02:24:37|0.7214
02:24:39|0.7214
02:24:40|0.7214
02:24:40|0.7216
02:24:41|0.7216
02:24:43|0.7216
02:24:43|0.7216
02:24:44|0.7216
02:24:45|0.7216
02:24:46|0.7216
02:24:48|0.7216
02:24:49|0.7216
02:24:49|0.7216
02:24:50|0.7216
02:24:52|0.7216
02:24:52|0.7216
02:24:53|0.7216
02:24:54|0.7216
02:24:56|0.7216
02:24:57|0.7216
02:24:57|0.72133
02:24:59|0.72133
02:24:59|0.72133
02:25:00|0.72133
02:25:01|0.72133
02:25:03|0.72133
02:25:03|0.72133
02:25:04|0.72133
02:25:05|0.72133
02:25:06|0.72105
02:25:07|0.72105
02:25:09|0.72105
02:25:09|0.72105
02:25:11|0.72105
02:25:11|0.72105
02:25:12|0.72105
02:25:13|0.72105
02:25:14|0.72105
02:25:15|0.72105
02:25:16|0.72105
02:25:17|0.72105
02:25:19|0.72105
02:25:19|0.72105
02:25:21|0.72105
02:25:22|0.72105
02:25:22|0.72105
02:25:23|0.72105
02:25:25|0.72105
02:25:25|0.72105
02:25:26|0.72105
02:25:27|0.72105
02:25:29|0.72105
02:25:29|0.72105
02:25:31|0.72105
02:25:32|0.72105
02:25:34|0.72122
02:25:34|0.72122
02:25:36|0.72122
02:25:37|0.72122
02:25:37|0.72122
02:25:38|0.72122
02:25:39|0.72122
02:25:41|0.72122
02:25:42|0.72122
02:25:43|0.72122
02:25:44|0.72122
02:25:45|0.72122
02:25:46|0.72122
02:25:48|0.72122
02:25:49|0.72122
02:25:49|0.72122
02:25:51|0.72122
02:25:52|0.72116
02:25:53|0.72116
02:25:53|0.72116
02:25:55|0.72116
02:25:56|0.72116
02:25:57|0.72116
02:25:57|0.72116
02:25:59|0.72116
02:25:59|0.72116
02:26:00|0.72116
02:26:01|0.72116
02:26:03|0.72116
02:26:04|0.72116
02:26:04|0.72116
02:26:05|0.7213
02:26:06|0.7213
02:26:08|0.7213
02:26:09|0.7213
02:26:09|0.7213
02:26:10|0.7213
02:26:12|0.7213
02:26:12|0.7213
02:26:14|0.7213
02:26:14|0.7213
02:26:16|0.7213
02:26:17|0.7213
02:26:18|0.7213
02:26:19|0.7213
02:26:19|0.7213
02:26:20|0.7213
02:26:22|0.7213
02:26:23|0.7213
02:26:24|0.7213
02:26:25|0.7213
02:26:26|0.7213
02:26:27|0.7213
02:26:28|0.7213
02:26:29|0.7213
02:26:30|0.7213
02:26:31|0.7213
02:26:32|0.7213
02:26:34|0.7213
02:26:35|0.7213
02:26:36|0.7213
02:26:37|0.7213
02:26:38|0.7213
02:26:40|0.72172
02:26:40|0.72172
02:26:42|0.72172
02:26:42|0.72172
02:26:45|0.72172
02:26:46|0.7219
02:26:46|0.7219
02:26:48|0.7219
02:26:49|0.7219
02:26:50|0.7219
02:26:50|0.7219
02:26:51|0.7219
02:26:53|0.7219
02:26:54|0.7219
02:26:55|0.7219
02:26:56|0.7219
02:26:57|0.7219
02:26:58|0.7219
02:26:59|0.7219
02:27:01|0.7219
02:27:01|0.7219
02:27:02|0.7219
02:27:04|0.72145
02:27:04|0.72145
02:27:06|0.72145
02:27:07|0.72145
02:27:08|0.72145
02:27:09|0.72145
02:27:10|0.7215
02:27:12|0.7215
02:27:12|0.7215
02:27:13|0.7215
02:27:14|0.7215
02:27:16|0.7215
02:27:17|0.7215
02:27:17|0.7215
02:27:19|0.7215
02:27:19|0.7215
02:27:21|0.7215
02:27:22|0.7215
02:27:23|0.7215
02:27:24|0.7215
02:27:25|0.7215
02:27:26|0.7215
02:27:27|0.7215
02:27:28|0.7215
02:27:29|0.7215
02:27:30|0.7215
02:27:31|0.7215
02:27:32|0.72133
02:27:33|0.72133
02:27:34|0.72133
02:27:35|0.72133
02:27:37|0.72133
02:27:37|0.72133
02:27:39|0.72133
02:27:39|0.72133
02:27:41|0.72133
02:27:42|0.72133
02:27:43|0.72133
02:27:44|0.72133
02:27:45|0.72133
02:27:46|0.72133
02:27:47|0.72133
02:27:48|0.72133
02:27:49|0.72133
02:27:50|0.72133
02:27:51|0.72133
02:27:52|0.72133
02:27:53|0.72133
02:27:55|0.72133
02:27:56|0.72133
02:27:56|0.72133
02:27:57|0.72133
02:27:59|0.72106
02:28:00|0.72106
02:28:01|0.72106
02:28:02|0.72106
02:28:03|0.72106
02:28:04|0.72106
02:28:05|0.72106
02:28:06|0.72106
02:28:07|0.72106
02:28:08|0.72106
02:28:09|0.72106
02:28:10|0.72106
02:28:12|0.72106
02:28:12|0.72106
02:28:13|0.72106
02:28:15|0.72106
02:28:15|0.72106
02:28:16|0.72106
02:28:17|0.72106
02:28:19|0.72106
02:28:19|0.72106
02:28:20|0.72106
02:28:21|0.72106
02:28:22|0.72106
02:28:23|0.72106
02:28:24|0.72106
02:28:25|0.72106
02:28:26|0.72106
02:28:27|0.72106
02:28:29|0.72106
02:28:29|0.72106
02:28:30|0.72106
02:28:32|0.72106
02:28:32|0.72106
02:28:34|0.72163
02:28:36|0.72163
02:28:36|0.72163
02:28:37|0.72163
02:28:38|0.72163
02:28:41|0.72163
02:28:41|0.72163
02:28:43|0.72163
02:28:44|0.72163
02:28:46|0.72163
02:28:46|0.72163
02:28:47|0.72163
02:28:49|0.72163
02:28:50|0.72163
02:28:51|0.72163
02:28:52|0.72163
02:28:53|0.72163
02:28:54|0.72163
02:28:55|0.72163
02:28:56|0.72163
02:28:57|0.72163
02:28:58|0.72163
02:28:59|0.72163
02:29:00|0.72163
02:29:01|0.72163
02:29:02|0.72163
02:29:03|0.72163
02:29:04|0.72163
02:29:05|0.72163
02:29:08|0.72163
02:29:09|0.72163
02:29:09|0.72163
02:29:10|0.72163
02:29:12|0.72163
02:29:13|0.72163
02:29:14|0.72163
02:29:15|0.72163
02:29:15|0.72163
02:29:16|0.72163
02:29:18|0.72163
02:29:18|0.72163
02:29:20|0.72163
02:29:20|0.72163
02:29:22|0.72163
02:29:22|0.72163
02:29:24|0.72163
02:29:24|0.72163
02:29:25|0.72163
02:29:26|0.72163
02:29:27|0.72163
02:29:28|0.72163
02:29:30|0.72163
02:29:30|0.72163
02:29:31|0.72163
02:29:32|0.72163
02:29:33|0.72163
02:29:34|0.72163
02:29:36|0.72163
02:29:37|0.72163
02:29:38|0.72163
02:29:39|0.72163
02:29:40|0.72163
02:29:41|0.72163
02:29:42|0.72163
02:29:43|0.72163
02:29:44|0.72163
02:29:45|0.72163
02:29:47|0.72157
02:29:48|0.72157
02:29:48|0.72157
02:29:49|0.72185
02:29:51|0.72185
02:29:53|0.72185
02:29:53|0.72185
02:29:55|0.72185
02:29:56|0.72185
02:29:56|0.72185
02:29:58|0.72185
02:29:59|0.72185
02:29:59|0.72194
02:30:00|0.72194
02:30:02|0.72194
02:30:03|0.7222
02:30:04|0.7222
02:30:05|0.7222
02:30:06|0.7222
02:30:07|0.7222
02:30:08|0.7222
02:30:10|0.7222
02:30:10|0.7222
02:30:11|0.7222
02:30:13|0.7222
02:30:13|0.7222
02:30:14|0.7222
02:30:15|0.7222
02:30:16|0.7222
02:30:17|0.7224
02:30:18|0.7224
02:30:20|0.72242
02:30:20|0.7226
02:30:22|0.7226
02:30:23|0.7227
02:30:23|0.72245
02:30:24|0.72245
02:30:26|0.72245
02:30:27|0.72245
02:30:27|0.72245
02:30:28|0.72245
02:30:30|0.72245
02:30:31|0.72245
02:30:32|0.72245
02:30:33|0.72245
02:30:34|0.72245
02:30:35|0.72245
02:30:36|0.72245
02:30:37|0.72245
02:30:38|0.72245
02:30:39|0.72245
02:30:40|0.72245
02:30:41|0.72245
02:30:42|0.72245
02:30:43|0.72245
02:30:44|0.72231
02:30:45|0.72231
02:30:46|0.72231
02:30:47|0.72231
02:30:48|0.72231
02:30:49|0.72231
02:30:50|0.72231
02:30:52|0.72231
02:30:53|0.72231
02:30:54|0.72231
02:30:54|0.72231
02:30:56|0.72231
02:30:56|0.72231
02:30:57|0.72231
02:30:58|0.72231
02:30:59|0.72231
02:31:00|0.72231
02:31:01|0.72231
02:31:03|0.72231
02:31:04|0.72231
02:31:04|0.72231
02:31:06|0.72231
02:31:06|0.72231
02:31:08|0.72231
02:31:08|0.72231
02:31:09|0.72231
02:31:10|0.72231
02:31:12|0.72231
02:31:13|0.72231
02:31:14|0.72231
02:31:15|0.72231
02:31:16|0.72231
02:31:17|0.72231
02:31:18|0.72231
02:31:19|0.72231
02:31:20|0.72231
02:31:21|0.72231
02:31:22|0.72231
02:31:23|0.72231
02:31:24|0.72231
02:31:25|0.72231
02:31:26|0.72231
02:31:27|0.72231
02:31:28|0.72231
02:31:29|0.72231
02:31:30|0.72231
02:31:31|0.72231
02:31:32|0.72231
02:31:33|0.72231
02:31:34|0.72231
02:31:35|0.72235
02:31:36|0.72235
02:31:37|0.72235
02:31:38|0.72235
02:31:40|0.72235
02:31:41|0.72235
02:31:43|0.72235
02:31:43|0.72235
02:31:45|0.72235
02:31:46|0.72235
02:31:46|0.72235
02:31:47|0.72235
02:31:48|0.72235
02:31:50|0.72235
02:31:51|0.72235
02:31:52|0.72235
02:31:53|0.72235
02:31:53|0.72235
02:31:55|0.72235
02:31:55|0.72235
02:31:57|0.72235
02:31:58|0.72235
02:31:59|0.72235
02:32:00|0.72235
02:32:05|0.72235
02:32:05|0.72239
02:32:06|0.72239
02:32:08|0.72239
02:32:08|0.72239
02:32:10|0.72239
02:32:10|0.72239
02:32:12|0.72182
02:32:13|0.72182
02:32:13|0.72182
02:32:15|0.72182
02:32:16|0.72182
02:32:17|0.72182
02:32:18|0.72182
02:32:19|0.72182
02:32:21|0.72182
02:32:21|0.72182
02:32:22|0.72182
02:32:23|0.72182
02:32:24|0.72182
02:32:25|0.72182
02:32:26|0.72182
02:32:27|0.72182
02:32:29|0.72221
02:32:30|0.72221
02:32:31|0.72221
02:32:32|0.72221
02:32:33|0.72221
02:32:33|0.72221
02:32:34|0.72184
02:32:35|0.72184
02:32:36|0.72184
02:32:38|0.72184
02:32:39|0.72184
02:32:39|0.72184
02:32:41|0.72184
02:32:42|0.72184
02:32:43|0.72184
02:32:44|0.72184
02:32:45|0.72184
02:32:46|0.72184
02:32:47|0.72184
02:32:48|0.72184
02:32:49|0.72184
02:32:50|0.72184
02:32:50|0.72184
02:32:53|0.72184
02:32:53|0.72184
02:32:55|0.72184
02:32:56|0.72184
02:32:57|0.72186
02:32:58|0.72186
02:32:59|0.72186
02:33:00|0.72186
02:33:01|0.72186
02:33:02|0.72186
02:33:02|0.72186
02:33:04|0.72186
02:33:04|0.72186
02:33:06|0.72112
02:33:06|0.72112
02:33:08|0.72112
02:33:09|0.72112
02:33:10|0.72112
02:33:10|0.72112
02:33:12|0.72077
02:33:12|0.72077
02:33:14|0.72077
02:33:15|0.7206
02:33:16|0.7206
02:33:17|0.7206
02:33:18|0.7206
02:33:19|0.7206
02:33:20|0.7206
02:33:21|0.7206
02:33:22|0.7206
02:33:23|0.72025
02:33:24|0.72025
02:33:25|0.72025
02:33:26|0.72025
02:33:27|0.72025
02:33:28|0.72025
02:33:29|0.72025
02:33:30|0.72025
02:33:31|0.72025
02:33:32|0.72025
02:33:33|0.72025
02:33:34|0.72025
02:33:35|0.72025
02:33:36|0.72025
02:33:37|0.72025
02:33:38|0.72025
02:33:39|0.72025
02:33:41|0.72025
02:33:43|0.72025
02:33:44|0.72025
02:33:45|0.72014
02:33:46|0.72014
02:33:47|0.72014
02:33:47|0.72014
02:33:49|0.72014
02:33:51|0.72014
02:33:52|0.72014
02:33:53|0.72014
02:33:57|0.72014
02:33:58|0.72014
02:33:59|0.7205
02:33:59|0.7205
02:34:00|0.7205
02:34:02|0.7205
02:34:02|0.7205
02:34:03|0.7205
02:34:04|0.7205
02:34:06|0.7205
02:34:07|0.72049
02:34:08|0.72049
02:34:09|0.72049
02:34:10|0.72049
02:34:11|0.72049
02:34:12|0.72028
02:34:13|0.72028
02:34:14|0.72043
02:34:15|0.72043
02:34:16|0.72043
02:34:17|0.72043
02:34:18|0.72043
02:34:19|0.72043
02:34:20|0.72043
02:34:21|0.72043
02:34:22|0.72043
02:34:23|0.72043
02:34:24|0.72043
02:34:25|0.72043
02:34:26|0.72043
02:34:27|0.72043
02:34:28|0.72043
02:34:29|0.72043
02:34:30|0.72043
02:34:31|0.72043
02:34:32|0.72043
02:34:34|0.72043
02:34:34|0.72043
02:34:35|0.72043
02:34:36|0.72043
02:34:37|0.72043
02:34:38|0.72043
02:34:39|0.72043
02:34:41|0.72043
02:34:41|0.72043
02:34:43|0.72043
02:34:43|0.72043
02:34:45|0.72077
02:34:46|0.72077
02:34:47|0.72077
02:34:48|0.72077
02:34:49|0.72077
02:34:50|0.72077
02:34:51|0.72077
02:34:52|0.72077
02:34:53|0.72077
02:34:54|0.72077
02:34:54|0.72077
02:34:55|0.72077
02:34:56|0.72056
02:34:57|0.72049
02:34:58|0.72049
02:35:00|0.72049
02:35:00|0.72051
02:35:02|0.72051
02:35:03|0.72051
02:35:03|0.72051
02:35:04|0.72051
02:35:05|0.72051
02:35:06|0.72051
02:35:07|0.72051
02:35:09|0.72109
02:35:10|0.72109
02:35:10|0.7212
02:35:12|0.7212
02:35:12|0.7212
02:35:14|0.7212
02:35:15|0.7212
02:35:16|0.7212
02:35:17|0.7212
02:35:18|0.7212
02:35:19|0.7212
02:35:20|0.7212
02:35:20|0.7212
02:35:21|0.7212
02:35:23|0.72136
02:35:24|0.72128
02:35:25|0.72128
02:35:26|0.72128
02:35:27|0.72128
02:35:28|0.72128
02:35:29|0.72128
02:35:30|0.72128
02:35:31|0.72107
02:35:32|0.72127
02:35:32|0.72103
02:35:33|0.72119
02:35:34|0.72119
02:35:36|0.72119
02:35:37|0.72119
02:35:38|0.72119
02:35:39|0.72119
02:35:40|0.72119
02:35:40|0.72119
02:35:42|0.72102
02:35:44|0.72082
02:35:44|0.72082
02:35:45|0.72082
02:35:46|0.72082
02:35:48|0.72082
02:35:49|0.72082
02:35:49|0.72082
02:35:50|0.72082
02:35:51|0.72099
02:35:53|0.72099
02:35:54|0.7212
02:35:55|0.7212
02:35:56|0.7212
02:35:57|0.7212
02:35:58|0.7212
02:35:59|0.7212
02:36:00|0.7212
02:36:01|0.72129
02:36:02|0.72129
02:36:03|0.72129
02:36:04|0.7218
02:36:05|0.7218
02:36:06|0.7218
02:36:07|0.7218
02:36:08|0.7218
02:36:09|0.7218
02:36:10|0.7218
02:36:11|0.7218
02:36:12|0.7218
02:36:13|0.7218
02:36:14|0.7218
02:36:15|0.7218
02:36:16|0.7218
02:36:17|0.7218
02:36:18|0.7218
02:36:20|0.7218
02:36:20|0.7218
02:36:22|0.7218
02:36:23|0.7218
02:36:23|0.7218
02:36:25|0.7218
02:36:26|0.7218
02:36:26|0.7218
02:36:28|0.7218
02:36:29|0.7218
02:36:30|0.7218
02:36:31|0.7218
02:36:31|0.7218
02:36:32|0.7218
02:36:34|0.7218
02:36:35|0.7218
02:36:36|0.7218
02:36:37|0.7218
02:36:38|0.7218
02:36:39|0.7218
02:36:40|0.7218
02:36:41|0.7218
02:36:42|0.7218
02:36:43|0.721
02:36:44|0.721
02:36:45|0.721
02:36:46|0.721
02:36:47|0.721
02:36:48|0.721
02:36:49|0.721
02:36:50|0.7202
02:36:51|0.7202
02:36:53|0.7202
02:36:53|0.72046
02:36:55|0.72046
02:36:55|0.72046
02:36:57|0.72046
02:36:57|0.72031
02:36:58|0.72031
02:37:00|0.72031
02:37:00|0.72031
02:37:01|0.72031
02:37:03|0.72031
02:37:04|0.72031
02:37:04|0.72031
02:37:06|0.72031
02:37:07|0.7203
02:37:09|0.7203
02:37:10|0.7203
02:37:11|0.7203
02:37:12|0.7203
02:37:13|0.7203
02:37:14|0.7203
02:37:15|0.7203
02:37:16|0.7203
02:37:17|0.7203
02:37:18|0.7203
02:37:19|0.7203
02:37:21|0.7203
02:37:22|0.7203
02:37:23|0.7203
02:37:24|0.7203
02:37:24|0.7203
02:37:26|0.7203
02:37:26|0.7203
02:37:27|0.7203
02:37:29|0.7203
02:37:29|0.7203
02:37:31|0.7203
02:37:32|0.7203
02:37:34|0.72039
02:37:34|0.72039
02:37:35|0.72039
02:37:37|0.72039
02:37:38|0.72039
02:37:38|0.72039
02:37:39|0.72039
02:37:40|0.72039
02:37:42|0.72039
02:37:43|0.72039
02:37:45|0.72039
02:37:45|0.72039
02:37:46|0.72039
02:37:47|0.72039
02:37:49|0.72039
02:37:50|0.72039
02:37:51|0.72022
02:37:51|0.72022
02:37:53|0.72022
02:37:54|0.72022
02:37:55|0.72022
02:37:56|0.72022
02:37:57|0.72022
02:37:58|0.72022
02:37:59|0.72022
02:38:00|0.72022
02:38:01|0.72022
02:38:02|0.72022
02:38:04|0.72022
02:38:04|0.72022
02:38:05|0.72
02:38:06|0.7198
02:38:08|0.7197
02:38:10|0.7197
02:38:10|0.7197
02:38:11|0.7197
02:38:12|0.7197
02:38:13|0.7197
02:38:15|0.7197
02:38:16|0.7196
02:38:17|0.7196
02:38:18|0.7196
02:38:19|0.7196
02:38:21|0.7196
02:38:21|0.7196
02:38:23|0.7196
02:38:24|0.7196
02:38:24|0.7196
02:38:26|0.7196
02:38:26|0.7196
02:38:27|0.7196
02:38:28|0.7196
02:38:29|0.7196
02:38:30|0.7196
02:38:32|0.7196
02:38:33|0.7196
02:38:34|0.71959
02:38:35|0.71959
02:38:35|0.71959
02:38:36|0.71959
02:38:37|0.71959
02:38:38|0.71959
02:38:39|0.71959
02:38:40|0.71959
02:38:41|0.71959
02:38:43|0.71959
02:38:43|0.71956
02:38:46|0.71956
02:38:46|0.71956
02:38:48|0.71956
02:38:49|0.71956
02:38:49|0.71956
02:38:50|0.71956
02:38:52|0.71956
02:38:53|0.71956
02:38:54|0.71956
02:38:55|0.71956
02:38:56|0.71956
02:38:57|0.71956
02:38:57|0.71948
02:38:59|0.7194
02:39:00|0.7193
02:39:01|0.7193
02:39:02|0.7193
02:39:03|0.7193
02:39:04|0.7193
02:39:05|0.7193
02:39:06|0.7193
02:39:07|0.7193
02:39:08|0.7193
02:39:09|0.71928
02:39:11|0.71928
02:39:11|0.71928
02:39:12|0.71928
02:39:14|0.71928
02:39:15|0.71928
02:39:18|0.71928
02:39:18|0.71928
02:39:19|0.71928
02:39:21|0.71928
02:39:22|0.71928
02:39:22|0.71928
02:39:24|0.71928
02:39:25|0.71928
02:39:26|0.71963
02:39:27|0.71963
02:39:28|0.71968
02:39:30|0.71968
02:39:30|0.71968
02:39:31|0.71968
02:39:32|0.71968
02:39:33|0.71968
02:39:34|0.71968
02:39:35|0.71968
02:39:36|0.71968
02:39:37|0.71968
02:39:38|0.71968
02:39:39|0.71968
02:39:40|0.71968
02:39:42|0.71968
02:39:43|0.71968
02:39:43|0.71968
02:39:44|0.71968
02:39:46|0.71968
02:39:48|0.71991
02:39:49|0.71991
02:39:51|0.71991
02:39:52|0.71991
02:39:53|0.71991
02:39:54|0.71991
02:39:55|0.71991
02:39:55|0.71991
02:39:57|0.71991
02:39:57|0.71991
02:39:59|0.71991
02:39:59|0.71961
02:40:01|0.71961
02:40:02|0.71961
02:40:04|0.71961
02:40:05|0.71961
02:40:05|0.71961
02:40:06|0.71991
02:40:07|0.71991
02:40:08|0.71991
02:40:09|0.71991
02:40:11|0.71991
02:40:12|0.71991
02:40:13|0.71991
02:40:14|0.71991
02:40:15|0.71991
02:40:16|0.71991
02:40:17|0.71991
02:40:18|0.71991
02:40:19|0.71991
02:40:20|0.71991
02:40:21|0.71991
02:40:22|0.71991
02:40:23|0.71991
02:40:24|0.71991
02:40:25|0.71991
02:40:26|0.71991
02:40:27|0.71991
02:40:28|0.71991
02:40:29|0.71991
02:40:30|0.71991
02:40:31|0.71991
02:40:32|0.71991
02:40:34|0.71991
02:40:34|0.71991
02:40:35|0.71991
02:40:37|0.71991
02:40:38|0.71991
02:40:38|0.7191
02:40:39|0.7191
02:40:40|0.7192
02:40:42|0.7192
02:40:43|0.7192
02:40:43|0.7192
02:40:44|0.7192
02:40:45|0.7192
02:40:47|0.7192
02:40:47|0.7192
02:40:50|0.7192
02:40:51|0.7189
02:40:52|0.7189
02:40:53|0.7189
02:40:54|0.71901
02:40:55|0.71901
02:40:55|0.71901
02:40:57|0.71901
02:40:57|0.71901
02:40:59|0.71935
02:41:00|0.71901
02:41:00|0.71901
02:41:02|0.71901
02:41:03|0.719
02:41:03|0.71901
02:41:05|0.71901
02:41:05|0.71901
02:41:07|0.71901
02:41:08|0.71901
02:41:09|0.71901
02:41:09|0.71901
02:41:11|0.71901
02:41:12|0.71901
02:41:13|0.71901
02:41:14|0.71901
02:41:15|0.71901
02:41:16|0.71901
02:41:17|0.71901
02:41:18|0.71901
02:41:19|0.71901
02:41:20|0.71901
02:41:21|0.71901
02:41:22|0.71901
02:41:25|0.71901
02:41:26|0.71901
02:41:26|0.71901
02:41:27|0.71901
02:41:28|0.71901
02:41:29|0.71901
02:41:31|0.71901
02:41:32|0.71901
02:41:33|0.71901
02:41:34|0.71958
02:41:35|0.71958
02:41:36|0.71958
02:41:37|0.71958
02:41:38|0.71958
02:41:39|0.71958
02:41:40|0.71958
02:41:42|0.71958
02:41:42|0.71958
02:41:43|0.71958
02:41:44|0.71958
02:41:46|0.71958
02:41:47|0.71958
02:41:48|0.71958
02:41:49|0.71958
02:41:50|0.71958
02:41:51|0.71958
02:41:53|0.71958
02:41:53|0.71958
02:41:54|0.71903
02:41:56|0.71897
02:41:57|0.71897
02:41:58|0.71897
02:41:58|0.71897
02:42:00|0.71931
02:42:01|0.71931
02:42:02|0.71931
02:42:03|0.71931
02:42:04|0.71931
02:42:05|0.71931
02:42:07|0.71931
02:42:07|0.71931
02:42:08|0.71931
02:42:09|0.71931
02:42:10|0.71931
02:42:11|0.71931
02:42:12|0.7188
02:42:13|0.7188
02:42:14|0.7188
02:42:15|0.7188
02:42:16|0.7188
02:42:17|0.71911
02:42:18|0.71911
02:42:19|0.71911
02:42:20|0.71911
02:42:22|0.71911
02:42:22|0.71911
02:42:23|0.7187
02:42:24|0.7185
02:42:26|0.71833
02:42:26|0.71833
02:42:27|0.71833
02:42:28|0.71833
02:42:29|0.71852
02:42:31|0.71852
02:42:31|0.71852
02:42:32|0.71852
02:42:34|0.71852
02:42:34|0.71852
02:42:36|0.71852
02:42:36|0.71852
02:42:37|0.71852
02:42:38|0.71852
02:42:39|0.71852
02:42:41|0.71852
02:42:41|0.71852
02:42:42|0.71852
02:42:43|0.71852
02:42:44|0.71852
02:42:46|0.71861
02:42:47|0.71861
02:42:48|0.71861
02:42:48|0.71861
02:42:50|0.71861
02:42:52|0.71852
02:42:53|0.71852
02:42:54|0.7175
02:42:55|0.7175
02:42:56|0.71809
02:42:58|0.71809
02:42:58|0.71769
02:43:00|0.71769
02:43:01|0.71769
02:43:02|0.71764
02:43:03|0.71764
02:43:03|0.71764
02:43:05|0.71844
02:43:05|0.71852
02:43:07|0.71852
02:43:07|0.71852
02:43:09|0.71852
02:43:10|0.71852
02:43:11|0.71852
02:43:12|0.71852
02:43:13|0.71852
02:43:14|0.71852
02:43:15|0.71852
02:43:16|0.71852
02:43:17|0.71852
02:43:18|0.71852
02:43:19|0.71852
02:43:20|0.71852
02:43:21|0.71852
02:43:22|0.71852
02:43:23|0.71852
02:43:24|0.71773
02:43:25|0.71773
02:43:26|0.71773
02:43:27|0.71773
02:43:28|0.71773
02:43:29|0.71773
02:43:30|0.71773
02:43:31|0.71773
02:43:32|0.71773
02:43:33|0.71773
02:43:34|0.71773
02:43:35|0.71773
02:43:36|0.71773
02:43:37|0.71773
02:43:38|0.71773
02:43:40|0.71773
02:43:40|0.71773
02:43:41|0.71773
02:43:42|0.71773
02:43:43|0.71773
02:43:45|0.71773
02:43:45|0.71773
02:43:46|0.71773
02:43:48|0.71773
02:43:48|0.71773
02:43:50|0.71773
02:43:51|0.71773
02:43:52|0.71773
02:43:53|0.71773
02:43:54|0.71773
02:43:55|0.71773
02:43:56|0.71773
02:43:57|0.71773
02:43:58|0.71773
02:43:59|0.71773
02:44:01|0.71773
02:44:01|0.71773
02:44:02|0.71773
02:44:04|0.71773
02:44:04|0.71773
02:44:06|0.71773
02:44:06|0.71773
02:44:08|0.71773
02:44:08|0.71774
02:44:09|0.71774
02:44:12|0.7175
02:44:13|0.7175
02:44:14|0.7175
02:44:15|0.7175
02:44:16|0.7175
02:44:16|0.7175
02:44:18|0.7175
02:44:19|0.7175
02:44:20|0.7175
02:44:21|0.7175
02:44:21|0.7175
02:44:23|0.7175
02:44:24|0.7175
02:44:25|0.7175
02:44:25|0.7175
02:44:27|0.7175
02:44:27|0.7175
02:44:29|0.7175
02:44:29|0.7175
02:44:31|0.7175
02:44:31|0.7175
02:44:33|0.7175
02:44:34|0.7175
02:44:35|0.7175
02:44:36|0.7175
02:44:37|0.7175
02:44:38|0.7175
02:44:39|0.7175
02:44:40|0.7175
02:44:41|0.7175
02:44:42|0.7175
02:44:43|0.7175
02:44:44|0.7175
02:44:45|0.7175
02:44:46|0.7175
02:44:47|0.7175
02:44:48|0.7175
02:44:49|0.7175
02:44:50|0.7175
02:44:52|0.7175
02:44:53|0.7175
02:44:54|0.7175
02:44:56|0.71808
02:44:57|0.71799
02:44:57|0.71792
02:44:59|0.71792
02:44:59|0.71792
02:45:00|0.71792
02:45:01|0.71792
02:45:03|0.71792
02:45:03|0.71792
02:45:05|0.71792
02:45:05|0.71792
02:45:07|0.71792
02:45:08|0.71792
02:45:08|0.71792
02:45:09|0.71792
02:45:10|0.71792
02:45:12|0.71792
02:45:13|0.71792
02:45:14|0.71792
02:45:15|0.71792
02:45:16|0.71792
02:45:17|0.71792
02:45:17|0.71792
02:45:18|0.71792
02:45:20|0.71792
02:45:20|0.71792
02:45:21|0.71792
02:45:23|0.71792
02:45:23|0.7178
02:45:25|0.7178
02:45:26|0.7178
02:45:27|0.7178
02:45:28|0.7178
02:45:29|0.7178
02:45:30|0.7178
02:45:31|0.7178
02:45:32|0.7178
02:45:33|0.7178
02:45:34|0.7178
02:45:35|0.7178
02:45:37|0.7178
02:45:37|0.7178
02:45:38|0.7178
02:45:40|0.7178
02:45:40|0.7178
02:45:42|0.7178
02:45:43|0.7178
02:45:44|0.7178
02:45:45|0.7178
02:45:46|0.7178
02:45:47|0.7178
02:45:48|0.7178
02:45:49|0.7178
02:45:50|0.7178
02:45:51|0.71782
02:45:53|0.71782
02:45:53|0.71782
02:45:54|0.71782
02:45:56|0.71782
02:45:56|0.71782
02:45:58|0.71782
02:45:59|0.71754
02:46:00|0.71754
02:46:02|0.71754
02:46:03|0.71754
02:46:03|0.71754
02:46:05|0.71754
02:46:07|0.71754
02:46:07|0.71754
02:46:09|0.71754
02:46:10|0.71754
02:46:10|0.71754
02:46:12|0.71754
02:46:12|0.71754
02:46:13|0.71754
02:46:14|0.71754
02:46:16|0.71754
02:46:17|0.71754
02:46:18|0.71754
02:46:18|0.71754
02:46:19|0.71754
02:46:20|0.71754
02:46:22|0.71754
02:46:23|0.71774
02:46:24|0.71774
02:46:24|0.71774
02:46:26|0.71774
02:46:26|0.71774
02:46:28|0.71774
02:46:28|0.71774
02:46:30|0.71774
02:46:31|0.71774
02:46:31|0.71774
02:46:33|0.71774
02:46:34|0.71774
02:46:34|0.71774
02:46:35|0.71774
02:46:37|0.71774
02:46:38|0.71774
02:46:39|0.71752
02:46:39|0.71737
02:46:40|0.71737
02:46:42|0.71737
02:46:44|0.71737
02:46:44|0.71737
02:46:45|0.71737
02:46:47|0.71737
02:46:48|0.71737
02:46:49|0.71737
02:46:49|0.71737
02:46:50|0.71737
02:46:51|0.71737
02:46:53|0.71737
02:46:54|0.71737
02:46:56|0.71737
02:46:57|0.71737
02:46:58|0.71737
02:46:58|0.71737
02:47:00|0.71737
02:47:01|0.71737
02:47:02|0.71737
02:47:03|0.71737
02:47:05|0.717
02:47:05|0.717
02:47:07|0.71686
02:47:08|0.71686
02:47:08|0.71704
02:47:13|0.71704
02:47:14|0.71686
02:47:15|0.71686
02:47:16|0.71686
02:47:17|0.71686
02:47:18|0.71686
02:47:19|0.71686
02:47:20|0.71686
02:47:21|0.71686
02:47:22|0.71686
02:47:23|0.71686
02:47:24|0.71686
02:47:25|0.71686
02:47:26|0.71686
02:47:27|0.71686
02:47:28|0.71686
02:47:29|0.71686
02:47:30|0.71686
02:47:31|0.71686
02:47:32|0.71686
02:47:33|0.71686
02:47:34|0.71686
02:47:35|0.71686
02:47:36|0.71686
02:47:37|0.71686
02:47:38|0.71686
02:47:39|0.71686
02:47:40|0.71686
02:47:41|0.71686
02:47:42|0.71686
02:47:43|0.71699
02:47:44|0.71699
02:47:45|0.71699
02:47:46|0.71699
02:47:47|0.71699
02:47:48|0.71699
02:47:49|0.71699
02:47:50|0.71699
02:47:51|0.71699
02:47:52|0.71699
02:47:54|0.71699
02:47:55|0.71699
02:47:57|0.71699
02:47:58|0.71699
02:47:59|0.71699
02:48:00|0.71699
02:48:01|0.71699
02:48:02|0.71699
02:48:02|0.71699
02:48:04|0.71699
02:48:05|0.71699
02:48:06|0.71699
02:48:07|0.71685
02:48:07|0.71685
02:48:09|0.71685
02:48:10|0.71685
02:48:11|0.71685
02:48:12|0.71685
02:48:12|0.71685
02:48:14|0.71685
02:48:15|0.71685
02:48:16|0.71685
02:48:17|0.71685
02:48:18|0.71685
02:48:19|0.71685
02:48:20|0.71685
02:48:20|0.71685
02:48:22|0.71685
02:48:24|0.71685
02:48:24|0.71686
02:48:25|0.71686
02:48:26|0.71686
02:48:28|0.71686
02:48:28|0.71686
02:48:29|0.71691
02:48:30|0.71718
02:48:31|0.71718
02:48:33|0.71718
02:48:34|0.71718
02:48:34|0.71718
02:48:35|0.71718
02:48:36|0.71718
02:48:37|0.71718
02:48:38|0.71718
02:48:39|0.71718
02:48:40|0.71718
02:48:41|0.71718
02:48:42|0.71718
02:48:43|0.71718
02:48:45|0.71718
02:48:45|0.71718
02:48:46|0.71718
02:48:48|0.71718
02:48:48|0.71718
02:48:49|0.71718
02:48:50|0.71718
02:48:51|0.71718
02:48:53|0.71718
02:48:53|0.71718
02:48:55|0.71718
02:48:57|0.71718
02:48:58|0.71718
02:48:59|0.71718
02:48:59|0.71718
02:49:01|0.71718
02:49:02|0.71718
02:49:02|0.71718
02:49:03|0.71718
02:49:05|0.71718
02:49:06|0.71718
02:49:06|0.71718
02:49:08|0.71718
02:49:08|0.71718
02:49:10|0.71718
02:49:10|0.71718
02:49:12|0.71718
02:49:12|0.71718
02:49:14|0.71718
02:49:14|0.717
02:49:15|0.717
02:49:16|0.717
02:49:18|0.717
02:49:19|0.717
02:49:19|0.717
02:49:21|0.717
02:49:21|0.717
02:49:23|0.717
02:49:23|0.717
02:49:24|0.717
02:49:25|0.717
02:49:27|0.717
02:49:27|0.717
02:49:28|0.717
02:49:29|0.717
02:49:31|0.717
02:49:32|0.717
02:49:32|0.717
02:49:33|0.717
02:49:35|0.717
02:49:35|0.717
02:49:37|0.717
02:49:37|0.717
02:49:38|0.717
02:49:39|0.717
02:49:41|0.717
02:49:41|0.717
02:49:43|0.717
02:49:43|0.717
02:49:44|0.717
02:49:46|0.717
02:49:47|0.717
02:49:48|0.717
02:49:48|0.717
02:49:49|0.717
02:49:50|0.717
02:49:52|0.717
02:49:53|0.717
02:49:54|0.717
02:49:55|0.717
02:49:57|0.717
02:49:57|0.717
02:49:59|0.717
02:50:00|0.717
02:50:01|0.717
02:50:01|0.717
02:50:03|0.717
02:50:04|0.717
02:50:05|0.717
02:50:06|0.717
02:50:07|0.717
02:50:08|0.717
02:50:09|0.717
02:50:10|0.717
02:50:11|0.717
02:50:12|0.717
02:50:13|0.717
02:50:14|0.717
02:50:15|0.717
02:50:16|0.717
02:50:17|0.717
02:50:18|0.717
02:50:20|0.717
02:50:20|0.717
02:50:21|0.717
02:50:22|0.717
02:50:23|0.717
02:50:24|0.717
02:50:25|0.717
02:50:26|0.717
02:50:27|0.717
02:50:29|0.717
02:50:29|0.717
02:50:31|0.717
02:50:31|0.717
02:50:32|0.717
02:50:34|0.717
02:50:34|0.717
02:50:36|0.71825
02:50:36|0.71825
02:50:37|0.71804
02:50:39|0.71804
02:50:40|0.71804
02:50:40|0.71804
02:50:41|0.71804
02:50:42|0.71804
02:50:44|0.71804
02:50:44|0.71804
02:50:46|0.71804
02:50:47|0.71804
02:50:48|0.71804
02:50:49|0.71804
02:50:50|0.71804
02:50:51|0.71804
02:50:52|0.71804
02:50:53|0.71804
02:50:54|0.71804
02:50:55|0.71804
02:50:56|0.71804
02:50:58|0.71804
02:50:59|0.71804
02:51:00|0.71804
02:51:01|0.71804
02:51:03|0.71804
02:51:04|0.71804
02:51:04|0.71821
02:51:06|0.71821
02:51:07|0.71821
02:51:08|0.71821
02:51:09|0.71818
02:51:10|0.71818
02:51:11|0.71818
02:51:12|0.71818
02:51:13|0.71818
02:51:14|0.71818
02:51:15|0.71818
02:51:16|0.71818
02:51:17|0.71818
02:51:18|0.71818
02:51:19|0.71818
02:51:20|0.71818
02:51:21|0.71818
02:51:22|0.71818
02:51:23|0.71818
02:51:24|0.71818
02:51:25|0.71818
02:51:26|0.71818
02:51:27|0.71818
02:51:28|0.71818
02:51:29|0.71818
02:51:30|0.71818
02:51:31|0.71818
02:51:32|0.71818
02:51:33|0.71818
02:51:34|0.71856
02:51:35|0.71856
02:51:36|0.71856
02:51:37|0.71856
02:51:38|0.71856
02:51:39|0.71856
02:51:40|0.71863
02:51:41|0.71863
02:51:42|0.71863
02:51:43|0.71863
02:51:44|0.71863
02:51:45|0.71863
02:51:47|0.71863
02:51:48|0.71863
02:51:48|0.71863
02:51:49|0.71863
02:51:51|0.71864
02:51:51|0.71864
02:51:52|0.71864
02:51:53|0.71864
02:51:55|0.71864
02:51:55|0.71864
02:51:56|0.7179
02:51:58|0.7179
02:51:59|0.7179
02:52:01|0.7179
02:52:02|0.7179
02:52:03|0.71869
02:52:05|0.71869
02:52:06|0.71869
02:52:07|0.71824
02:52:08|0.71811
02:52:08|0.71811
02:52:10|0.71811
02:52:10|0.71811
02:52:11|0.71811
02:52:12|0.71811
02:52:13|0.71811
02:52:14|0.71811
02:52:15|0.71811
02:52:17|0.71811
02:52:17|0.71825
02:52:18|0.71825
02:52:20|0.71825
02:52:20|0.71825
02:52:22|0.71825
02:52:22|0.71825
02:52:23|0.71825
02:52:24|0.71825
02:52:26|0.71825
02:52:27|0.71825
02:52:27|0.71825
02:52:29|0.71831
02:52:30|0.71831
02:52:31|0.71831
02:52:32|0.71831
02:52:33|0.71831
02:52:34|0.71831
02:52:35|0.71831
02:52:36|0.71831
02:52:37|0.71831
02:52:38|0.71831
02:52:39|0.71831
02:52:40|0.71831
02:52:41|0.71831
02:52:42|0.71831
02:52:43|0.71831
02:52:44|0.71831
02:52:45|0.71831
02:52:48|0.71831
02:52:49|0.71831
02:52:50|0.71794
02:52:51|0.71794
02:52:52|0.71794
02:52:53|0.71794
02:52:54|0.71794
02:52:55|0.71794
02:52:55|0.71794
02:52:56|0.71794
02:52:58|0.71744
02:53:00|0.71744
02:53:00|0.71744
02:53:01|0.71743
02:53:03|0.71743
02:53:04|0.71743
02:53:05|0.71743
02:53:06|0.71743
02:53:07|0.71743
02:53:08|0.71743
02:53:09|0.71743
02:53:10|0.71743
02:53:11|0.71743
02:53:12|0.71743
02:53:13|0.71743
02:53:16|0.71743
02:53:17|0.71728
02:53:18|0.71728
02:53:19|0.71728
02:53:20|0.71728
02:53:22|0.71728
02:53:22|0.71728
02:53:23|0.71728
02:53:24|0.71728
02:53:25|0.71728
02:53:26|0.71728
02:53:27|0.71728
02:53:29|0.71728
02:53:29|0.71728
02:53:31|0.71728
02:53:31|0.71728
02:53:32|0.71728
02:53:34|0.71728
02:53:35|0.71728
02:53:35|0.71728
02:53:37|0.71728
02:53:38|0.71728
02:53:38|0.71728
02:53:39|0.71728
02:53:40|0.71728
02:53:42|0.71728
02:53:44|0.71728
02:53:45|0.71728
02:53:46|0.71728
02:53:46|0.71728
02:53:48|0.71728
02:53:49|0.71728
02:53:50|0.71728
02:53:50|0.71728
02:53:52|0.71728
02:53:52|0.71728
02:53:54|0.71728
02:53:56|0.71728
02:53:56|0.71728
02:53:57|0.71728
02:53:59|0.71728
02:53:59|0.71728
02:54:00|0.71728
02:54:01|0.71728
02:54:02|0.71728
02:54:03|0.71728
02:54:05|0.71728
02:54:06|0.71728
02:54:07|0.71728
02:54:08|0.71728
02:54:09|0.71731
02:54:10|0.71731
02:54:11|0.71731
02:54:13|0.71731
02:54:14|0.71731
02:54:15|0.71731
02:54:15|0.71731
02:54:17|0.71728
02:54:17|0.71728
02:54:19|0.71728
02:54:20|0.71728
02:54:21|0.71728
02:54:22|0.71728
02:54:23|0.71728
02:54:24|0.71728
02:54:25|0.71712
02:54:26|0.71712
02:54:27|0.71712
02:54:28|0.71712
02:54:29|0.71712
02:54:30|0.71712
02:54:31|0.71712
02:54:32|0.71712
02:54:32|0.71712
02:54:34|0.71712
02:54:34|0.71712
02:54:35|0.71712
02:54:37|0.71712
02:54:38|0.71712
02:54:39|0.71712
02:54:39|0.71712
02:54:41|0.71698
02:54:42|0.71698
02:54:43|0.71698
02:54:44|0.71698
02:54:44|0.71698
02:54:46|0.71698
02:54:46|0.71698
02:54:48|0.71698
02:54:49|0.71698
02:54:50|0.71698
02:54:51|0.71698
02:54:52|0.71698
02:54:53|0.71698
02:54:54|0.71698
02:54:55|0.71698
02:54:56|0.71698
02:54:57|0.7173
02:54:58|0.7173
02:54:59|0.7173
02:55:00|0.7173
02:55:02|0.7173
02:55:02|0.7173
02:55:04|0.7173
02:55:05|0.7173
02:55:06|0.7173
02:55:07|0.7173
02:55:08|0.7173
02:55:10|0.7173
02:55:10|0.7173
02:55:12|0.7173
02:55:13|0.71713
02:55:13|0.71713
02:55:14|0.71713
02:55:16|0.71713
02:55:16|0.71713
02:55:17|0.71713
02:55:18|0.71713
02:55:19|0.71713
02:55:21|0.71713
02:55:22|0.71713
02:55:22|0.71713
02:55:24|0.71721
02:55:25|0.71721
02:55:25|0.71721
02:55:26|0.71721
02:55:28|0.71721
02:55:29|0.71721
02:55:29|0.71737
02:55:30|0.71737
02:55:31|0.71737
02:55:32|0.71737
02:55:33|0.71737
02:55:34|0.71737
02:55:35|0.71737
02:55:37|0.71737
02:55:38|0.71737
02:55:39|0.71737
02:55:40|0.71749
02:55:41|0.71749
02:55:42|0.71749
02:55:43|0.71749
02:55:44|0.71749
02:55:45|0.71749
02:55:46|0.71749
02:55:47|0.71749
02:55:48|0.71749
02:55:49|0.71749
02:55:50|0.7178
02:55:51|0.7178
02:55:52|0.7178
02:55:53|0.7178
02:55:54|0.7178
02:55:55|0.7178
02:55:56|0.7178
02:55:57|0.7178
02:55:58|0.7178
02:55:59|0.7178
02:56:00|0.7178
02:56:01|0.7178
02:56:03|0.7178
02:56:04|0.7178
02:56:05|0.7178
02:56:06|0.7178
02:56:07|0.7178
02:56:08|0.7178
02:56:11|0.7178
02:56:11|0.7178
02:56:13|0.7178
02:56:15|0.7178
02:56:16|0.7178
02:56:17|0.7178
02:56:18|0.7178
02:56:19|0.7178
02:56:20|0.7178
02:56:21|0.7178
02:56:22|0.7178
02:56:23|0.7178
02:56:24|0.7178
02:56:26|0.7178
02:56:26|0.7178
02:56:27|0.71766
02:56:28|0.71766
02:56:29|0.71766
02:56:31|0.71766
02:56:32|0.71726
02:56:33|0.71726
02:56:34|0.71726
02:56:34|0.71726
02:56:35|0.71726
02:56:37|0.71726
02:56:38|0.71726
02:56:38|0.71726
02:56:40|0.71726
02:56:41|0.71728
02:56:42|0.71728
02:56:43|0.71728
02:56:44|0.71728
02:56:45|0.71728
02:56:46|0.71728
02:56:48|0.71717
02:56:48|0.71717
02:56:50|0.71717
02:56:50|0.71717
02:56:51|0.71717
02:56:52|0.71717
02:56:53|0.7171
02:56:54|0.7171
02:56:55|0.7171
02:56:56|0.7171
02:56:57|0.7171
02:56:58|0.7171
02:56:59|0.7169
02:57:00|0.7169
02:57:01|0.7169
02:57:04|0.7169
02:57:05|0.71705
02:57:06|0.71705
02:57:07|0.71705
02:57:09|0.71705
02:57:09|0.7166
02:57:11|0.7165
02:57:12|0.7165
02:57:12|0.71622
02:57:13|0.71622
02:57:14|0.71622
02:57:15|0.71622
02:57:17|0.71622
02:57:18|0.71622
02:57:19|0.71622
02:57:19|0.71622
02:57:20|0.71622
02:57:21|0.71622
02:57:23|0.71622
02:57:23|0.71622
02:57:24|0.71622
02:57:26|0.71622
02:57:27|0.71622
02:57:28|0.71622
02:57:29|0.71622
02:57:30|0.71668
02:57:31|0.71668
02:57:32|0.71668
02:57:33|0.71668
02:57:34|0.71668
02:57:35|0.7167
02:57:36|0.7167
02:57:37|0.7167
02:57:38|0.7167
02:57:39|0.7167
02:57:40|0.7167
02:57:41|0.7167
02:57:42|0.7167
02:57:43|0.7167
02:57:44|0.7167
02:57:45|0.7167
02:57:47|0.7167
02:57:47|0.7167
02:57:49|0.7167
02:57:50|0.7167
02:57:50|0.7167
02:57:52|0.7167
02:57:53|0.7167
02:57:53|0.7167
02:57:54|0.7167
02:57:55|0.7167
02:57:58|0.7167
02:57:58|0.7167
02:57:59|0.71687
02:58:01|0.71687
02:58:02|0.71687
02:58:02|0.71697
02:58:04|0.71697
02:58:06|0.71697
02:58:07|0.71697
02:58:08|0.71697
02:58:09|0.71697
02:58:10|0.71741
02:58:11|0.71741
02:58:13|0.71741
02:58:14|0.71741
02:58:15|0.71741
02:58:16|0.71741
02:58:17|0.71741
02:58:18|0.71741
02:58:20|0.71741
02:58:21|0.71741
02:58:21|0.71741
02:58:23|0.71741
02:58:23|0.71741
02:58:24|0.71741
02:58:25|0.71741
02:58:26|0.71747
02:58:28|0.71782
02:58:28|0.71772
02:58:30|0.71772
02:58:31|0.71772
02:58:32|0.71772
02:58:33|0.71772
02:58:34|0.71772
02:58:35|0.71772
02:58:35|0.71772
02:58:37|0.71772
02:58:37|0.71772
02:58:39|0.71772
02:58:40|0.71772
02:58:41|0.71772
02:58:42|0.71819
02:58:43|0.71819
02:58:45|0.71819
02:58:45|0.71819
02:58:46|0.71819
02:58:47|0.71819
02:58:49|0.71819
02:58:49|0.71819
02:58:51|0.71819
02:58:51|0.71819
02:58:52|0.71794
02:58:53|0.71794
02:58:55|0.71764
02:58:56|0.71764
02:58:56|0.71764
02:58:57|0.71764
02:58:58|0.71764
02:58:59|0.71764
02:59:00|0.71764
02:59:01|0.71764
02:59:02|0.71764
02:59:03|0.71764
02:59:05|0.71749
02:59:06|0.71749
02:59:07|0.71749
02:59:08|0.71749
02:59:09|0.71749
02:59:10|0.71749
02:59:11|0.71763
02:59:13|0.71763
02:59:15|0.71763
02:59:15|0.71763
02:59:17|0.71763
02:59:18|0.71763
02:59:19|0.71763
02:59:20|0.71763
02:59:21|0.71763
02:59:22|0.71763
02:59:23|0.71782
02:59:30|0.71782
02:59:30|0.71763
02:59:31|0.71763
02:59:32|0.71763
02:59:33|0.71763
02:59:35|0.71763
02:59:36|0.71763
02:59:36|0.71763
02:59:37|0.71763
02:59:38|0.71763
02:59:39|0.71763
02:59:41|0.71763
02:59:41|0.71763
02:59:42|0.71763
02:59:43|0.71763
02:59:45|0.71763
02:59:46|0.71763
02:59:47|0.71763
02:59:48|0.71763
02:59:49|0.71763
02:59:50|0.71763
02:59:51|0.71763
02:59:54|0.71763
02:59:54|0.71763
02:59:55|0.71763
02:59:57|0.71763
02:59:57|0.71763
02:59:59|0.71763
02:59:59|0.71763
03:00:01|0.71763
03:00:01|0.71763
03:00:03|0.71763
03:00:03|0.71768
03:00:04|0.71768
03:00:06|0.71768
03:00:07|0.71768
03:00:08|0.71768
03:00:09|0.71768
03:00:10|0.71768
03:00:11|0.71768
03:00:12|0.71768
03:00:13|0.71768
03:00:15|0.71768
03:00:15|0.71807
03:00:17|0.71807
03:00:17|0.71807
03:00:18|0.71807
03:00:20|0.71807
03:00:20|0.71807
03:00:22|0.71774
03:00:23|0.71774
03:00:23|0.71774
03:00:25|0.71774
03:00:26|0.71774
03:00:27|0.71765
03:00:28|0.71765
03:00:29|0.71765
03:00:30|0.71765
03:00:32|0.71765
03:00:32|0.71763
03:00:33|0.71763
03:00:35|0.71763
03:00:35|0.71763
03:00:37|0.71763
03:00:38|0.71763
03:00:39|0.71763
03:00:40|0.71763
03:00:41|0.71763
03:00:42|0.71763
03:00:43|0.71763
03:00:44|0.71763
03:00:45|0.71763
03:00:46|0.71763
03:00:47|0.71763
03:00:48|0.71763
03:00:49|0.71763
03:00:50|0.71763
03:00:51|0.71763
03:00:52|0.71763
03:00:53|0.71763
03:00:54|0.71763
03:00:55|0.71763
03:00:56|0.71763
03:00:58|0.71751
03:00:58|0.71751
03:00:59|0.71751
03:01:00|0.71751
03:01:02|0.71752
03:01:02|0.71735
03:01:03|0.71735
03:01:04|0.71735
03:01:05|0.71735
03:01:07|0.71725
03:01:09|0.71725
03:01:09|0.71725
03:01:11|0.71725
03:01:12|0.71725
03:01:13|0.71725
03:01:13|0.71725
03:01:15|0.71711
03:01:15|0.71711
03:01:17|0.71711
03:01:18|0.71711
03:01:19|0.71711
03:01:20|0.71711
03:01:21|0.71711
03:01:22|0.71711
03:01:24|0.71711
03:01:25|0.71711
03:01:26|0.71711
03:01:27|0.71711
03:01:28|0.71711
03:01:29|0.71711
03:01:30|0.71711
03:01:31|0.71711
03:01:32|0.71764
03:01:33|0.71764
03:01:34|0.71764
03:01:35|0.71764
03:01:36|0.71764
03:01:37|0.71764
03:01:38|0.71764
03:01:39|0.71764
03:01:40|0.71801
03:01:41|0.71801
03:01:42|0.71801
03:01:43|0.71801
03:01:44|0.71801
03:01:45|0.71801
03:01:46|0.71801
03:01:47|0.71801
03:01:48|0.71801
03:01:49|0.71801
03:01:50|0.71822
03:01:51|0.71831
03:01:52|0.71831
03:01:53|0.71831
03:01:54|0.71831
03:01:55|0.7184
03:01:56|0.7184
03:01:57|0.7184
03:01:58|0.7184
03:02:00|0.71845
03:02:00|0.71841
03:02:01|0.71841
03:02:03|0.71841
03:02:03|0.71841
03:02:04|0.71841
03:02:05|0.71841
03:02:06|0.71792
03:02:08|0.71792
03:02:09|0.71792
03:02:09|0.71792
03:02:11|0.71792
03:02:12|0.71793
03:02:13|0.71793
03:02:15|0.71793
03:02:15|0.71793
03:02:16|0.71793
03:02:18|0.71793
03:02:18|0.71793
03:02:20|0.71793
03:02:21|0.71793
03:02:21|0.71793
03:02:23|0.71793
03:02:24|0.71793
03:02:25|0.71793
03:02:25|0.71793
03:02:27|0.71793
03:02:28|0.71793
03:02:29|0.71793
03:02:30|0.71793
03:02:31|0.71793
03:02:32|0.71793
03:02:33|0.71793
03:02:34|0.71793
03:02:35|0.71793
03:02:36|0.71793
03:02:37|0.71793
03:02:38|0.71793
03:02:39|0.71793
03:02:40|0.71793
03:02:41|0.71793
03:02:42|0.71793
03:02:43|0.71793
03:02:44|0.71793
03:02:45|0.71793
03:02:46|0.71793
03:02:47|0.71793
03:02:48|0.71793
03:02:50|0.71793
03:02:50|0.71793
03:02:51|0.71842
03:02:52|0.71842
03:02:53|0.71842
03:02:54|0.71842
03:02:55|0.71842
03:02:56|0.71842
03:02:57|0.71842
03:02:58|0.71842
03:02:59|0.71842
03:03:01|0.71842
03:03:02|0.71842
03:03:02|0.7186
03:03:03|0.7186
03:03:04|0.7186
03:03:05|0.7186
03:03:07|0.7186
03:03:07|0.7186
03:03:09|0.7186
03:03:10|0.7186
03:03:12|0.7186
03:03:13|0.7186
03:03:14|0.7186
03:03:15|0.7186
03:03:15|0.7186
03:03:16|0.7186
03:03:18|0.7186
03:03:18|0.7186
03:03:20|0.7186
03:03:21|0.7186
03:03:21|0.7186
03:03:23|0.7186
03:03:23|0.7186
03:03:25|0.7186
03:03:26|0.7186
03:03:26|0.7186
03:03:28|0.7186
03:03:29|0.71796
03:03:30|0.71796
03:03:30|0.71796
03:03:32|0.71796
03:03:33|0.71796
03:03:34|0.71796
03:03:34|0.71796
03:03:36|0.71796
03:03:37|0.71796
03:03:38|0.71796
03:03:40|0.71796
03:03:40|0.71796
03:03:41|0.71796
03:03:42|0.71796
03:03:43|0.71796
03:03:45|0.71796
03:03:45|0.71796
03:03:46|0.71796
03:03:47|0.71796
03:03:48|0.71796
03:03:49|0.71796
03:03:50|0.71796
03:03:52|0.71796
03:03:52|0.71796
03:03:53|0.71796
03:03:54|0.71796
03:03:56|0.71796
03:03:57|0.71796
03:03:57|0.71796
03:03:59|0.71796
03:03:59|0.71796
03:04:01|0.71796
03:04:01|0.71796
03:04:03|0.71796
03:04:04|0.71796
03:04:05|0.71796
03:04:05|0.71796
03:04:07|0.71796
03:04:08|0.71796
03:04:08|0.71796
03:04:11|0.71796
03:04:11|0.71796
03:04:12|0.71796
03:04:13|0.71796
03:04:15|0.71796
03:04:16|0.71796
03:04:17|0.71796
03:04:17|0.71796
03:04:19|0.71796
03:04:19|0.71796
03:04:21|0.71796
03:04:21|0.71796
03:04:23|0.71796
03:04:24|0.71796
03:04:25|0.71796
03:04:25|0.71796
03:04:26|0.71796
03:04:27|0.71796
03:04:29|0.71796
03:04:29|0.71796
03:04:30|0.71796
03:04:31|0.71796
03:04:34|0.71796
03:04:34|0.71796
03:04:36|0.71796
03:04:37|0.71796
03:04:38|0.71796
03:04:39|0.71727
03:04:39|0.71727
03:04:40|0.71727
03:04:41|0.71727
03:04:42|0.71727
03:04:43|0.71727
03:04:44|0.71727
03:04:46|0.71727
03:04:47|0.71727
03:04:47|0.71727
03:04:49|0.71727
03:04:49|0.71727
03:04:51|0.71727
03:04:51|0.71727
03:04:52|0.71727
03:04:53|0.71774
03:04:54|0.71774
03:04:56|0.71774
03:04:56|0.71774
03:04:58|0.71774
03:04:58|0.71776
03:04:59|0.71776
03:05:01|0.71776
03:05:02|0.71776
03:05:03|0.71776
03:05:04|0.71776
03:05:05|0.71776
03:05:06|0.71776
03:05:07|0.71776
03:05:08|0.71776
03:05:08|0.71776
03:05:09|0.71776
03:05:12|0.71774
03:05:13|0.71774
03:05:14|0.71774
03:05:16|0.71774
03:05:16|0.71774
03:05:18|0.71774
03:05:19|0.71774
03:05:20|0.71774
03:05:21|0.71774
03:05:22|0.71774
03:05:23|0.71727
03:05:23|0.71727
03:05:25|0.71667
03:05:25|0.71667
03:05:27|0.71667
03:05:29|0.71667
03:05:29|0.71688
03:05:30|0.71688
03:05:32|0.71688
03:05:32|0.71688
03:05:33|0.71688
03:05:35|0.71688
03:05:35|0.71688
03:05:37|0.71688
03:05:37|0.71688
03:05:39|0.71688
03:05:39|0.71688
03:05:40|0.71688
03:05:41|0.71688
03:05:42|0.71688
03:05:43|0.71688
03:05:44|0.71688
03:05:46|0.71688
03:05:46|0.71728
03:05:48|0.71728
03:05:49|0.71728
03:05:49|0.71728
03:05:50|0.71728
03:05:52|0.71728
03:05:53|0.71732
03:05:54|0.71732
03:05:54|0.71732
03:05:55|0.71732
03:05:57|0.71732
03:05:57|0.71732
03:05:58|0.71732
03:06:00|0.71732
03:06:01|0.71732
03:06:02|0.71732
03:06:03|0.71732
03:06:04|0.71732
03:06:05|0.71732
03:06:06|0.71732
03:06:07|0.71732
03:06:08|0.71732
03:06:09|0.71732
03:06:10|0.71732
03:06:11|0.71732
03:06:13|0.71732
03:06:13|0.71732
03:06:16|0.71732
03:06:16|0.71732
03:06:18|0.71732
03:06:19|0.71732
03:06:20|0.71732
03:06:22|0.71732
03:06:23|0.71732
03:06:24|0.71732
03:06:25|0.71732
03:06:25|0.71732
03:06:26|0.71732
03:06:28|0.71732
03:06:28|0.71732
03:06:29|0.71732
03:06:30|0.71732
03:06:31|0.71732
03:06:32|0.71732
03:06:33|0.71732
03:06:34|0.71732
03:06:36|0.71732
03:06:36|0.71732
03:06:38|0.71732
03:06:38|0.71732
03:06:39|0.71732
03:06:42|0.71732
03:06:42|0.71732
03:06:43|0.71732
03:06:44|0.71732
03:06:45|0.71732
03:06:46|0.71732
03:06:47|0.71732
03:06:48|0.71732
03:06:49|0.71732
03:06:50|0.71732
03:06:51|0.71732
03:06:52|0.71732
03:06:53|0.71732
03:06:54|0.71732
03:06:55|0.71732
03:06:57|0.71732
03:06:57|0.71732
03:06:59|0.71732
03:07:00|0.71732
03:07:01|0.71732
03:07:02|0.71732
03:07:03|0.71732
03:07:04|0.71732
03:07:05|0.71708
03:07:06|0.71708
03:07:07|0.71679
03:07:08|0.71679
03:07:10|0.71679
03:07:10|0.71679
03:07:11|0.71676
03:07:13|0.71676
03:07:14|0.71676
03:07:16|0.71676
03:07:16|0.71675
03:07:18|0.71675
03:07:19|0.71675
03:07:20|0.71675
03:07:21|0.71675
03:07:22|0.71671
03:07:24|0.71671
03:07:25|0.71671
03:07:27|0.71671
03:07:27|0.71671
03:07:28|0.71671
03:07:30|0.71671
03:07:31|0.71671
03:07:33|0.71671
03:07:34|0.71671
03:07:34|0.71671
03:07:36|0.71671
03:07:37|0.71671
03:07:37|0.71671
03:07:39|0.71671
03:07:39|0.71669
03:07:40|0.71669
03:07:41|0.71669
03:07:42|0.71669
03:07:44|0.71669
03:07:44|0.71669
03:07:45|0.71669
03:07:47|0.71656
03:07:48|0.71656
03:07:48|0.71656
03:07:49|0.71656
03:07:51|0.71656
03:07:51|0.71656
03:07:53|0.71656
03:07:53|0.71656
03:07:55|0.71656
03:07:56|0.71663
03:07:57|0.71663
03:07:57|0.71663
03:07:59|0.71663
03:07:59|0.71663
03:08:01|0.71663
03:08:02|0.71663
03:08:03|0.71663
03:08:03|0.71663
03:08:04|0.71677
03:08:06|0.71677
03:08:06|0.71677
03:08:07|0.71677
03:08:08|0.71755
03:08:09|0.71755
03:08:11|0.71755
03:08:11|0.71755
03:08:12|0.71783
03:08:14|0.71783
03:08:15|0.71783
03:08:16|0.71777
03:08:17|0.71777
03:08:18|0.71777
03:08:19|0.71777
03:08:21|0.71777
03:08:21|0.71777
03:08:22|0.71777
03:08:23|0.71777
03:08:24|0.71777
03:08:25|0.71777
03:08:27|0.71777
03:08:27|0.71777
03:08:29|0.71777
03:08:29|0.71777
03:08:31|0.71777
03:08:32|0.71777
03:08:32|0.71777
03:08:33|0.71777
03:08:34|0.71777
03:08:36|0.71777
03:08:37|0.71777
03:08:38|0.71777
03:08:38|0.71777
03:08:39|0.71777
03:08:41|0.71777
03:08:42|0.71777
03:08:43|0.7169
03:08:44|0.7169
03:08:45|0.7169
03:08:46|0.7169
03:08:47|0.7169
03:08:48|0.7169
03:08:49|0.7169
03:08:50|0.7169
03:08:51|0.7169
03:08:52|0.7169
03:08:53|0.7169
03:08:55|0.7169
03:08:55|0.7169
03:08:56|0.7169
03:08:57|0.7169
03:08:58|0.7169
03:08:59|0.7169
03:09:00|0.7169
03:09:02|0.7169
03:09:03|0.7169
03:09:03|0.7169
03:09:04|0.7169
03:09:05|0.7169
03:09:06|0.7169
03:09:07|0.7169
03:09:08|0.7169
03:09:09|0.7169
03:09:10|0.7169
03:09:11|0.7169
03:09:12|0.7169
03:09:13|0.7169
03:09:14|0.7169
03:09:16|0.7169
03:09:16|0.7169
03:09:18|0.7169
03:09:19|0.7169
03:09:20|0.7169
03:09:21|0.7169
03:09:22|0.7169
03:09:23|0.7169
03:09:24|0.7169
03:09:25|0.7169
03:09:26|0.7169
03:09:27|0.7169
03:09:28|0.7169
03:09:29|0.7169
03:09:29|0.7169
03:09:31|0.7169
03:09:32|0.7169
03:09:33|0.7169
03:09:34|0.7169
03:09:35|0.7169
03:09:36|0.7169
03:09:37|0.7169
03:09:38|0.7169
03:09:39|0.7169
03:09:40|0.7169
03:09:41|0.7169
03:09:42|0.7169
03:09:43|0.7169
03:09:44|0.7169
03:09:44|0.7169
03:09:46|0.7169
03:09:49|0.7169
03:09:50|0.7165
03:09:51|0.7165
03:09:52|0.7165
03:09:53|0.7165
03:09:54|0.7165
03:09:55|0.7165
03:09:56|0.7165
03:09:57|0.7165
03:09:58|0.7165
03:09:59|0.7165
03:10:00|0.7165
03:10:01|0.7165
03:10:02|0.7165
03:10:03|0.7165
03:10:05|0.71755
03:10:05|0.71755
03:10:06|0.71755
03:10:07|0.71755
03:10:08|0.71755
03:10:09|0.71755
03:10:10|0.71755
03:10:12|0.71755
03:10:12|0.71755
03:10:14|0.71755
03:10:15|0.71755
03:10:16|0.71755
03:10:17|0.71755
03:10:18|0.71755
03:10:19|0.71755
03:10:19|0.71755
03:10:21|0.71755
03:10:22|0.7175
03:10:24|0.7175
03:10:25|0.7175
03:10:25|0.7175
03:10:31|0.7175
03:10:31|0.71733
03:10:33|0.71733
03:10:34|0.71733
03:10:35|0.71733
03:10:35|0.71733
03:10:36|0.71733
03:10:37|0.71733
03:10:38|0.71733
03:10:40|0.71733
03:10:40|0.71733
03:10:41|0.71733
03:10:42|0.71733
03:10:43|0.71733
03:10:45|0.71733
03:10:45|0.71733
03:10:47|0.71733
03:10:47|0.71733
03:10:48|0.71733
03:10:49|0.71733
03:10:50|0.71733
03:10:51|0.71733
03:10:53|0.71733
03:10:53|0.71733
03:10:54|0.71733
03:10:55|0.71733
03:10:56|0.71733
03:10:57|0.71733
03:10:59|0.71733
03:10:59|0.71733
03:11:00|0.71733
03:11:01|0.71733
03:11:02|0.71733
03:11:04|0.71733
03:11:04|0.71733
03:11:06|0.71733
03:11:06|0.71733
03:11:07|0.71733
03:11:08|0.71733
03:11:10|0.71733
03:11:10|0.71733
03:11:11|0.71733
03:11:12|0.71733
03:11:14|0.71733
03:11:14|0.71733
03:11:15|0.71733
03:11:17|0.71733
03:11:19|0.71733
03:11:20|0.71733
03:11:22|0.71733
03:11:23|0.71733
03:11:25|0.71737
03:11:26|0.71737
03:11:27|0.71737
03:11:27|0.71737
03:11:29|0.71737
03:11:29|0.71737
03:11:31|0.71737
03:11:32|0.71741
03:11:33|0.71741
03:11:34|0.71741
03:11:35|0.71741
03:11:36|0.71741
03:11:37|0.71701
03:11:38|0.71701
03:11:39|0.71701
03:11:40|0.71701
03:11:41|0.71709
03:11:42|0.71709
03:11:43|0.71709
03:11:45|0.71709
03:11:46|0.71709
03:11:47|0.71709
03:11:50|0.71709
03:11:51|0.71709
03:11:51|0.71709
03:11:52|0.71709
03:11:53|0.71709
03:11:55|0.71709
03:11:56|0.71709
03:11:57|0.71709
03:11:57|0.71709
03:11:58|0.71707
03:12:00|0.71707
03:12:01|0.71707
03:12:02|0.71686
03:12:02|0.71686
03:12:03|0.71686
03:12:04|0.71686
03:12:05|0.71686
03:12:06|0.71692
03:12:07|0.71701
03:12:08|0.71701
03:12:09|0.71701
03:12:10|0.71715
03:12:11|0.71715
03:12:12|0.71715
03:12:13|0.71715
03:12:14|0.71715
03:12:15|0.71715
03:12:16|0.71715
03:12:17|0.71715
03:12:18|0.71715
03:12:20|0.71715
03:12:21|0.71715
03:12:22|0.71715
03:12:23|0.71715
03:12:24|0.71715
03:12:25|0.71717
03:12:26|0.71717
03:12:27|0.71717
03:12:28|0.71717
03:12:29|0.71717
03:12:30|0.71717
03:12:31|0.71717
03:12:32|0.71717
03:12:33|0.71717
03:12:34|0.71717
03:12:35|0.71717
03:12:36|0.71717
03:12:37|0.71717
03:12:38|0.71717
03:12:39|0.71717
03:12:40|0.71717
03:12:41|0.71717
03:12:42|0.71721
03:12:43|0.71721
03:12:44|0.71721
03:12:45|0.71721
03:12:46|0.71721
03:12:47|0.71721
03:12:48|0.71726
03:12:49|0.71726
03:12:50|0.71726
03:12:51|0.71726
03:12:52|0.71726
03:12:53|0.71726
03:12:54|0.71726
03:12:55|0.71726
03:12:56|0.71726
03:12:57|0.71726
03:12:58|0.71726
03:12:59|0.71726
03:13:00|0.71726
03:13:01|0.71726
03:13:02|0.71726
03:13:03|0.71726
03:13:04|0.71726
03:13:05|0.71684
03:13:06|0.71684
03:13:07|0.71684
03:13:08|0.71684
03:13:09|0.71684
03:13:10|0.71684
03:13:11|0.71703
03:13:12|0.71703
03:13:13|0.71703
03:13:14|0.71703
03:13:15|0.71703
03:13:16|0.71703
03:13:17|0.71703
03:13:18|0.71703
03:13:20|0.71703
03:13:21|0.71669
03:13:22|0.71669
03:13:23|0.71669
03:13:24|0.71669
03:13:25|0.71669
03:13:26|0.71669
03:13:27|0.71669
03:13:27|0.71669
03:13:29|0.71669
03:13:30|0.71669
03:13:31|0.71669
03:13:32|0.71666
03:13:33|0.71666
03:13:34|0.71666
03:13:34|0.71666
03:13:36|0.71666
03:13:37|0.7165
03:13:38|0.7165
03:13:39|0.7165
03:13:40|0.7165
03:13:42|0.7165
03:13:43|0.7165
03:13:43|0.7165
03:13:44|0.7165
03:13:46|0.7165
03:13:46|0.7165
03:13:47|0.7165
03:13:48|0.7165
03:13:50|0.7165
03:13:51|0.7165
03:13:51|0.7165
03:13:53|0.71651
03:13:54|0.71651
03:13:55|0.7166
03:13:56|0.7166
03:13:56|0.7166
03:13:58|0.7166
03:13:59|0.7166
03:14:00|0.7166
03:14:01|0.7166
03:14:02|0.7166
03:14:03|0.7166
03:14:04|0.71679
03:14:04|0.71679
03:14:06|0.71679
03:14:06|0.71679
03:14:08|0.71679
03:14:08|0.71679
03:14:09|0.71664
03:14:11|0.71664
03:14:11|0.71664
03:14:12|0.71636
03:14:14|0.71636
03:14:15|0.71663
03:14:16|0.71663
03:14:16|0.71663
03:14:18|0.71663
03:14:19|0.71663
03:14:20|0.71663
03:14:21|0.71663
03:14:23|0.71663
03:14:24|0.71659
03:14:25|0.71659
03:14:26|0.71659
03:14:27|0.71659
03:14:28|0.71659
03:14:29|0.71659
03:14:30|0.71659
03:14:30|0.71659
03:14:33|0.71659
03:14:34|0.71659
03:14:35|0.71659
03:14:36|0.71659
03:14:37|0.71659
03:14:37|0.71659
03:14:39|0.71659
03:14:40|0.71659
03:14:40|0.71659
03:14:42|0.71659
03:14:42|0.71659
03:14:44|0.71659
03:14:45|0.71659
03:14:46|0.71659
03:14:47|0.71627
03:14:48|0.71644
03:14:49|0.71627
03:14:50|0.71627
03:14:51|0.71627
03:14:52|0.71627
03:14:53|0.71627
03:14:54|0.71627
03:14:55|0.71627
03:14:56|0.71627
03:14:57|0.71627
03:14:58|0.71627
03:14:59|0.71627
03:15:00|0.71604
03:15:01|0.71604
03:15:03|0.71604
03:15:03|0.71604
03:15:05|0.71604
03:15:06|0.71604
03:15:07|0.71604
03:15:07|0.71604
03:15:08|0.71604
03:15:09|0.71604
03:15:10|0.71604
03:15:12|0.71604
03:15:12|0.71604
03:15:13|0.71604
03:15:14|0.71604
03:15:16|0.71604
03:15:16|0.71604
03:15:17|0.71604
03:15:19|0.71604
03:15:20|0.71604
03:15:21|0.71559
03:15:23|0.71552
03:15:24|0.71565
03:15:25|0.71565
03:15:25|0.71565
03:15:27|0.71565
03:15:28|0.71565
03:15:29|0.71574
03:15:30|0.71574
03:15:31|0.71574
03:15:32|0.71574
03:15:33|0.71574
03:15:34|0.71574
03:15:35|0.71574
03:15:36|0.71574
03:15:37|0.71574
03:15:38|0.71574
03:15:39|0.71574
03:15:40|0.71574
03:15:41|0.71574
03:15:42|0.71574
03:15:43|0.71574
03:15:44|0.71573
03:15:45|0.71573
03:15:46|0.71585
03:15:47|0.71585
03:15:48|0.71585
03:15:54|0.71585
03:15:55|0.71569
03:15:55|0.71569
03:15:56|0.71569
03:15:57|0.71569
03:15:59|0.71569
03:16:00|0.71569
03:16:01|0.71569
03:16:02|0.71569
03:16:03|0.71569
03:16:04|0.71569
03:16:06|0.71569
03:16:06|0.71569
03:16:07|0.71569
03:16:08|0.71569
03:16:09|0.71569
03:16:11|0.71569
03:16:12|0.71569
03:16:13|0.71569
03:16:14|0.71569
03:16:14|0.71569
03:16:15|0.71569
03:16:17|0.71609
03:16:18|0.71609
03:16:19|0.71609
03:16:20|0.71609
03:16:20|0.71609
03:16:23|0.71613
03:16:23|0.71597
03:16:25|0.71597
03:16:25|0.71597
03:16:26|0.71597
03:16:28|0.71597
03:16:28|0.71597
03:16:30|0.71597
03:16:31|0.71597
03:16:32|0.71597
03:16:33|0.71597
03:16:34|0.71597
03:16:35|0.71597
03:16:36|0.71597
03:16:37|0.71614
03:16:38|0.71614
03:16:38|0.71614
03:16:40|0.71614
03:16:41|0.71614
03:16:42|0.71614
03:16:42|0.71614
03:16:44|0.71614
03:16:45|0.71609
03:16:47|0.71609
03:16:48|0.7162
03:16:48|0.7162
03:16:49|0.7158
03:16:51|0.7158
03:16:52|0.7158
03:16:53|0.7158
03:16:53|0.7158
03:16:54|0.7158
03:16:55|0.7158
03:16:57|0.7158
03:16:58|0.7158
03:16:58|0.7158
03:16:59|0.7158
03:17:00|0.71614
03:17:01|0.71614
03:17:03|0.71614
03:17:04|0.71614
03:17:05|0.71614
03:17:05|0.71614
03:17:07|0.71614
03:17:08|0.71614
03:17:08|0.71614
03:17:10|0.71614
03:17:11|0.71614
03:17:12|0.71614
03:17:13|0.71614
03:17:14|0.71614
03:17:15|0.71614
03:17:16|0.71614
03:17:17|0.71614
03:17:18|0.71614
03:17:19|0.71647
03:17:20|0.71647
03:17:20|0.71647
03:17:22|0.71647
03:17:23|0.71647
03:17:25|0.71647
03:17:25|0.71647
03:17:27|0.71647
03:17:29|0.71647
03:17:30|0.71647
03:17:31|0.71647
03:17:32|0.71647
03:17:33|0.71647
03:17:34|0.71647
03:17:35|0.71647
03:17:36|0.71647
03:17:37|0.71647
03:17:38|0.71647
03:17:39|0.71647
03:17:40|0.71647
03:17:41|0.71647
03:17:42|0.71647
03:17:43|0.71647
03:17:44|0.71647
03:17:45|0.71647
03:17:46|0.71647
03:17:47|0.71647
03:17:48|0.71512
03:17:49|0.71512
03:17:50|0.71566
03:17:51|0.71566
03:17:52|0.71566
03:17:53|0.71566
03:17:54|0.71566
03:17:55|0.71566
03:17:57|0.71566
03:17:57|0.71577
03:17:58|0.71577
03:18:00|0.71577
03:18:00|0.71577
03:18:01|0.71577
03:18:03|0.71595
03:18:04|0.71595
03:18:05|0.71595
03:18:05|0.71595
03:18:06|0.71595
03:18:08|0.71595
03:18:09|0.71595
03:18:10|0.71595
03:18:12|0.71595
03:18:12|0.71595
03:18:14|0.71595
03:18:14|0.71576
03:18:15|0.71576
03:18:16|0.71588
03:18:17|0.71588
03:18:18|0.71588
03:18:19|0.71588
03:18:20|0.71588
03:18:21|0.71588
03:18:22|0.71588
03:18:23|0.71644
03:18:25|0.71644
03:18:26|0.71644
03:18:28|0.71644
03:18:28|0.71621
03:18:29|0.71621
03:18:31|0.71621
03:18:31|0.71673
03:18:33|0.71673
03:18:33|0.71673
03:18:35|0.71673
03:18:35|0.71673
03:18:36|0.71673
03:18:38|0.71673
03:18:38|0.71673
03:18:39|0.71673
03:18:41|0.71673
03:18:42|0.71673
03:18:43|0.71673
03:18:44|0.71673
03:18:44|0.71643
03:18:45|0.71643
03:18:46|0.71681
03:18:47|0.7169
03:18:48|0.7169
03:18:50|0.7169
03:18:50|0.7169
03:18:52|0.7169
03:18:53|0.7169
03:18:54|0.7169
03:18:55|0.7169
03:18:56|0.7169
03:18:58|0.7169
03:18:58|0.7169
03:19:00|0.7169
03:19:00|0.7169
03:19:01|0.7169
03:19:03|0.7169
03:19:04|0.7169
03:19:05|0.7169
03:19:05|0.7169
03:19:06|0.7169
03:19:08|0.7169
03:19:09|0.7169
03:19:09|0.71698
03:19:10|0.71698
03:19:12|0.71698
03:19:13|0.71698
03:19:16|0.71698
03:19:16|0.71698
03:19:17|0.71698
03:19:19|0.71698
03:19:19|0.71698
03:19:21|0.71698
03:19:21|0.71698
03:19:23|0.71698
03:19:23|0.71698
03:19:26|0.71698
03:19:28|0.71698
03:19:29|0.71698
03:19:30|0.71698
03:19:31|0.71698
03:19:32|0.71698
03:19:33|0.71698
03:19:34|0.71698
03:19:35|0.71698
03:19:37|0.71698
03:19:38|0.71698
03:19:38|0.71698
03:19:40|0.71698
03:19:40|0.71698
03:19:41|0.71698
03:19:43|0.71698
03:19:44|0.71698
03:19:44|0.717
03:19:45|0.717
03:19:47|0.717
03:19:48|0.717
03:19:49|0.71692
03:19:50|0.71692
03:19:51|0.71692
03:19:51|0.71692
03:19:53|0.71692
03:19:53|0.71692
03:19:55|0.71692
03:19:56|0.71692
03:19:57|0.71692
03:19:58|0.71692
03:19:59|0.71692
03:20:00|0.71687
03:20:01|0.71687
03:20:02|0.71687
03:20:04|0.71687
03:20:05|0.71693
03:20:06|0.71693
03:20:07|0.71693
03:20:08|0.71693
03:20:09|0.71693
03:20:10|0.71693
03:20:11|0.71693
03:20:12|0.71693
03:20:13|0.71693
03:20:14|0.71693
03:20:15|0.71693
03:20:16|0.71693
03:20:17|0.71693
03:20:18|0.71693
03:20:19|0.71693
03:20:21|0.71693
03:20:21|0.71693
03:20:23|0.71693
03:20:23|0.71693
03:20:24|0.71693
03:20:26|0.71693
03:20:27|0.71693
03:20:28|0.71693
03:20:29|0.71693
03:20:30|0.71693
03:20:31|0.71693
03:20:32|0.71693
03:20:33|0.71693
03:20:34|0.71693
03:20:35|0.71693
03:20:36|0.71693
03:20:37|0.71693
03:20:38|0.71693
03:20:39|0.71693
03:20:40|0.71693
03:20:41|0.71693
03:20:42|0.71693
03:20:43|0.71693
03:20:44|0.71693
03:20:45|0.71693
03:20:46|0.71693
03:20:48|0.71693
03:20:49|0.71693
03:20:50|0.71693
03:20:51|0.71693
03:20:52|0.71693
03:20:53|0.71693
03:20:54|0.71693
03:20:55|0.71635
03:20:56|0.71635
03:20:57|0.71635
03:20:58|0.71635
03:20:59|0.71635
03:21:00|0.71635
03:21:01|0.71635
03:21:02|0.71635
03:21:04|0.71635
03:21:05|0.71635
03:21:05|0.71635
03:21:07|0.71635
03:21:07|0.71635
03:21:09|0.71635
03:21:10|0.71635
03:21:11|0.71635
03:21:11|0.71635
03:21:13|0.71635
03:21:14|0.71635
03:21:14|0.71635
03:21:16|0.71635
03:21:17|0.71635
03:21:17|0.71635
03:21:18|0.71635
03:21:20|0.71635
03:21:21|0.71635
03:21:22|0.71635
03:21:23|0.71635
03:21:24|0.71635
03:21:25|0.71635
03:21:26|0.71635
03:21:28|0.71635
03:21:28|0.71692
03:21:29|0.71692
03:21:31|0.71692
03:21:32|0.71692
03:21:33|0.71717
03:21:34|0.71717
03:21:35|0.71717
03:21:37|0.71717
03:21:37|0.71691
03:21:39|0.71691
03:21:40|0.71691
03:21:41|0.71691
03:21:42|0.71691
03:21:43|0.71691
03:21:44|0.71691
03:21:45|0.71691
03:21:46|0.71691
03:21:47|0.71691
03:21:48|0.71691
03:21:49|0.7169
03:21:50|0.7169
03:21:51|0.7169
03:21:52|0.7169
03:21:53|0.7169
03:21:54|0.7169
03:21:55|0.7169
03:21:56|0.7169
03:21:57|0.71668
03:21:59|0.71668
03:21:59|0.71668
03:22:00|0.71668
03:22:02|0.71668
03:22:03|0.71668
03:22:04|0.71668
03:22:05|0.71668
03:22:05|0.71668
03:22:07|0.71668
03:22:08|0.71668
03:22:10|0.71668
03:22:11|0.71668
03:22:11|0.71668
03:22:13|0.71668
03:22:13|0.71668
03:22:15|0.71668
03:22:15|0.71668
03:22:17|0.71668
03:22:17|0.71668
03:22:18|0.71668
03:22:20|0.71668
03:22:21|0.71668
03:22:22|0.71668
03:22:23|0.71752
03:22:24|0.71752
03:22:26|0.71752
03:22:26|0.71752
03:22:28|0.71752
03:22:29|0.71752
03:22:30|0.71752
03:22:31|0.71752
03:22:32|0.71752
03:22:33|0.71752
03:22:34|0.71752
03:22:35|0.71752
03:22:36|0.71752
03:22:38|0.71752
03:22:38|0.71752
03:22:40|0.71752
03:22:41|0.71752
03:22:42|0.71752
03:22:43|0.71752
03:22:44|0.71752
03:22:44|0.71752
03:22:47|0.71752
03:22:48|0.71752
03:22:49|0.71752
03:22:50|0.71752
03:22:50|0.71752
03:22:52|0.71752
03:22:52|0.71752
03:22:54|0.7176
03:22:54|0.7176
03:22:55|0.7176
03:22:57|0.7176
03:22:58|0.7176
03:22:58|0.7176
03:22:59|0.7176
03:23:00|0.7176
03:23:01|0.7176
03:23:02|0.7176
03:23:04|0.7176
03:23:05|0.7176
03:23:06|0.7176
03:23:07|0.7176
03:23:08|0.7176
03:23:09|0.7176
03:23:10|0.7176
03:23:11|0.7176
03:23:12|0.7176
03:23:13|0.7176
03:23:14|0.7176
03:23:15|0.7176
03:23:16|0.7176
03:23:17|0.7176
03:23:18|0.7176
03:23:19|0.7176
03:23:20|0.7176
03:23:21|0.7176
03:23:22|0.7176
03:23:23|0.7176
03:23:25|0.7176
03:23:26|0.7176
03:23:26|0.7176
03:23:28|0.7176
03:23:30|0.7176
03:23:31|0.7176
03:23:32|0.7176
03:23:33|0.7176
03:23:34|0.7176
03:23:35|0.7176
03:23:36|0.7176
03:23:37|0.7176
03:23:38|0.7176
03:23:39|0.7176
03:23:40|0.7176
03:23:41|0.7176
03:23:42|0.7176
03:23:43|0.7176
03:23:44|0.7176
03:23:45|0.7176
03:23:46|0.7176
03:23:47|0.7176
03:23:48|0.7176
03:23:49|0.7176
03:23:50|0.7176
03:23:51|0.7176
03:23:52|0.7176
03:23:53|0.7176
03:23:54|0.7176
03:23:55|0.7176
03:23:57|0.7176
03:23:57|0.7176
03:23:58|0.7176
03:24:00|0.7176
03:24:00|0.7176
03:24:01|0.7176
03:24:03|0.7176
03:24:03|0.7176
03:24:04|0.7176
03:24:05|0.7176
03:24:07|0.7176
03:24:07|0.71703
03:24:09|0.71692
03:24:09|0.71692
03:24:11|0.71674
03:24:11|0.71671
03:24:12|0.71671
03:24:14|0.71671
03:24:14|0.71671
03:24:15|0.71665
03:24:16|0.71665
03:24:17|0.71665
03:24:18|0.71665
03:24:19|0.71665
03:24:20|0.71665
03:24:21|0.71665
03:24:23|0.71665
03:24:24|0.71673
03:24:24|0.71673
03:24:26|0.71673
03:24:26|0.71673
03:24:27|0.71673
03:24:28|0.71673
03:24:30|0.71673
03:24:31|0.71673
03:24:32|0.71673
03:24:33|0.71673
03:24:34|0.71673
03:24:35|0.71673
03:24:36|0.71673
03:24:37|0.71673
03:24:38|0.71673
03:24:39|0.71673
03:24:40|0.71673
03:24:41|0.71673
03:24:42|0.71673
03:24:43|0.71673
03:24:44|0.71673
03:24:46|0.71673
03:24:46|0.71673
03:24:47|0.71673
03:24:49|0.71673
03:24:50|0.71673
03:24:50|0.71673
03:24:52|0.71673
03:24:52|0.71673
03:24:54|0.71673
03:24:54|0.71673
03:24:55|0.71673
03:24:58|0.71673
03:24:58|0.71673
03:25:00|0.71673
03:25:00|0.71673
03:25:01|0.71673
03:25:03|0.71673
03:25:03|0.71673
03:25:04|0.71673
03:25:06|0.71673
03:25:06|0.71673
03:25:08|0.71673
03:25:08|0.71673
03:25:09|0.71673
03:25:10|0.71673
03:25:12|0.71673
03:25:12|0.71673
03:25:14|0.71673
03:25:14|0.71673
03:25:15|0.71673
03:25:17|0.71673
03:25:18|0.71673
03:25:19|0.71673
03:25:19|0.71673
03:25:20|0.71673
03:25:21|0.71673
03:25:22|0.71673
03:25:24|0.71673
03:25:24|0.71673
03:25:25|0.71673
03:25:26|0.71673
03:25:27|0.71673
03:25:29|0.71673
03:25:29|0.71673
03:25:31|0.71673
03:25:33|0.71673
03:25:34|0.71673
03:25:35|0.71673
03:25:36|0.71673
03:25:37|0.71673
03:25:38|0.71673
03:25:40|0.71673
03:25:41|0.71673
03:25:42|0.71673
03:25:43|0.71673
03:25:45|0.71673
03:25:46|0.71673
03:25:47|0.71673
03:25:48|0.71673
03:25:48|0.71673
03:25:49|0.71673
03:25:51|0.71673
03:25:51|0.71673
03:25:53|0.71724
03:25:53|0.71724
03:25:54|0.71724
03:25:56|0.71724
03:25:57|0.71724
03:25:57|0.71724
03:25:58|0.71724
03:25:59|0.71724
03:26:01|0.71724
03:26:02|0.71724
03:26:03|0.71724
03:26:04|0.71724
03:26:05|0.71724
03:26:07|0.71724
03:26:07|0.71724
03:26:09|0.71724
03:26:09|0.71724
03:26:10|0.71724
03:26:11|0.71724
03:26:17|0.71724
03:26:17|0.71724
03:26:18|0.71724
03:26:19|0.71762
03:26:20|0.71762
03:26:21|0.71762
03:26:23|0.71762
03:26:24|0.71762
03:26:24|0.71762
03:26:25|0.71762
03:26:27|0.71762
03:26:27|0.71762
03:26:28|0.71762
03:26:29|0.71762
03:26:31|0.71762
03:26:32|0.71762
03:26:32|0.71762
03:26:34|0.71762
03:26:35|0.71763
03:26:36|0.71763
03:26:37|0.71763
03:26:38|0.71763
03:26:40|0.71763
03:26:41|0.71763
03:26:41|0.71763
03:26:44|0.71763
03:26:45|0.71763
03:26:46|0.71763
03:26:46|0.71768
03:26:47|0.71768
03:26:49|0.71768
03:26:50|0.71768
03:26:50|0.71768
03:26:51|0.71768
03:26:53|0.71768
03:26:54|0.71768
03:26:54|0.71768
03:26:56|0.71768
03:26:57|0.71768
03:26:57|0.71768
03:26:58|0.71768
03:26:59|0.71768
03:27:01|0.71768
03:27:01|0.71768
03:27:03|0.71768
03:27:04|0.71763
03:27:05|0.71763
03:27:07|0.71763
03:27:07|0.71763
03:27:08|0.71763
03:27:09|0.71763
03:27:11|0.71763
03:27:12|0.71763
03:27:12|0.71763
03:27:14|0.71763
03:27:15|0.71763
03:27:16|0.71763
03:27:17|0.71763
03:27:18|0.71763
03:27:19|0.71763
03:27:19|0.71763
03:27:20|0.71763
03:27:22|0.71763
03:27:23|0.71763
03:27:24|0.71763
03:27:25|0.71763
03:27:25|0.71763
03:27:26|0.71763
03:27:28|0.71726
03:27:29|0.71726
03:27:30|0.71726
03:27:31|0.71726
03:27:32|0.71726
03:27:34|0.71726
03:27:35|0.71726
03:27:36|0.71726
03:27:38|0.71726
03:27:39|0.71726
03:27:40|0.71726
03:27:41|0.71726
03:27:42|0.71726
03:27:43|0.71726
03:27:44|0.71726
03:27:45|0.71726
03:27:45|0.71726
03:27:46|0.7174
03:27:47|0.7174
03:27:48|0.7174
03:27:50|0.7174
03:27:51|0.7174
03:27:52|0.7174
03:27:53|0.7174
03:27:54|0.7174
03:27:54|0.7174
03:27:56|0.7178
03:27:56|0.7178
03:27:58|0.7178
03:27:58|0.7178
03:28:00|0.7178
03:28:02|0.7178
03:28:02|0.7178
03:28:03|0.7178
03:28:04|0.7178
03:28:06|0.7178
03:28:07|0.7178
03:28:07|0.7178
03:28:08|0.7178
03:28:10|0.7178
03:28:10|0.7178
03:28:11|0.7178
03:28:13|0.7178
03:28:13|0.7178
03:28:15|0.7178
03:28:16|0.7178
03:28:17|0.7178
03:28:17|0.7178
03:28:18|0.7178
03:28:20|0.7178
03:28:21|0.7178
03:28:22|0.7178
03:28:23|0.7179
03:28:24|0.7179
03:28:24|0.7179
03:28:25|0.7179
03:28:26|0.7179
03:28:28|0.7179
03:28:28|0.7179
03:28:30|0.7179
03:28:31|0.7179
03:28:31|0.7179
03:28:34|0.7179
03:28:35|0.7179
03:28:35|0.7179
03:28:37|0.7179
03:28:37|0.7179
03:28:39|0.718
03:28:39|0.718
03:28:41|0.718
03:28:42|0.718
03:28:43|0.718
03:28:44|0.718
03:28:45|0.718
03:28:46|0.718
03:28:47|0.718
03:28:48|0.718
03:28:49|0.718
03:28:50|0.718
03:28:51|0.718
03:28:52|0.718
03:28:53|0.718
03:28:54|0.718
03:28:55|0.718
03:28:56|0.718
03:28:57|0.718
03:28:58|0.718
03:28:59|0.718
03:29:01|0.718
03:29:01|0.718
03:29:02|0.718
03:29:03|0.718
03:29:04|0.718
03:29:05|0.718
03:29:06|0.718
03:29:08|0.718
03:29:09|0.718
03:29:10|0.718
03:29:11|0.718
03:29:12|0.718
03:29:13|0.718
03:29:14|0.718
03:29:15|0.718
03:29:16|0.718
03:29:17|0.718
03:29:18|0.718
03:29:19|0.718
03:29:20|0.718
03:29:21|0.718
03:29:22|0.718
03:29:23|0.718
03:29:24|0.718
03:29:26|0.71764
03:29:26|0.7179
03:29:27|0.7179
03:29:28|0.7179
03:29:29|0.7179
03:29:30|0.7179
03:29:31|0.7179
03:29:33|0.7179
03:29:33|0.7179
03:29:35|0.7179
03:29:36|0.7179
03:29:38|0.7179
03:29:39|0.71847
03:29:40|0.71847
03:29:41|0.71847
03:29:43|0.71847
03:29:44|0.71847
03:29:45|0.71847
03:29:46|0.71847
03:29:47|0.71847
03:29:49|0.71847
03:29:50|0.71847
03:29:51|0.71847
03:29:52|0.71847
03:29:53|0.71847
03:29:54|0.71826
03:29:54|0.71826
03:29:56|0.71826
03:29:57|0.71826
03:29:58|0.71826
03:29:58|0.71826
03:30:00|0.71826
03:30:01|0.71826
03:30:01|0.71821
03:30:02|0.71821
03:30:03|0.71821
03:30:04|0.71821
03:30:06|0.71821
03:30:06|0.71821
03:30:08|0.71821
03:30:08|0.71821
03:30:09|0.71815
03:30:11|0.71815
03:30:12|0.71815
03:30:13|0.71815
03:30:14|0.71815
03:30:15|0.71815
03:30:16|0.71815
03:30:17|0.71815
03:30:18|0.71815
03:30:19|0.71815
03:30:20|0.71815
03:30:21|0.71815
03:30:22|0.71815
03:30:23|0.71815
03:30:24|0.71815
03:30:25|0.71815
03:30:26|0.71815
03:30:27|0.71815
03:30:28|0.7186
03:30:29|0.71835
03:30:30|0.71778
03:30:31|0.71778
03:30:32|0.71778
03:30:33|0.71778
03:30:35|0.71778
03:30:36|0.71778
03:30:38|0.71778
03:30:38|0.71778
03:30:39|0.71778
03:30:41|0.71778
03:30:42|0.71815
03:30:42|0.71815
03:30:44|0.71815
03:30:44|0.71815
03:30:46|0.71815
03:30:46|0.71815
03:30:48|0.71815
03:30:48|0.71815
03:30:50|0.71815
03:30:51|0.71815
03:30:51|0.71815
03:30:52|0.71815
03:30:54|0.71815
03:30:54|0.71815
03:30:56|0.71815
03:30:57|0.71815
03:30:58|0.71815
03:30:59|0.71815
03:31:00|0.71815
03:31:01|0.71815
03:31:02|0.71815
03:31:03|0.71815
03:31:04|0.71815
03:31:05|0.71815
03:31:07|0.71815
03:31:08|0.71815
03:31:08|0.71815
03:31:09|0.71815
03:31:11|0.71815
03:31:12|0.71815
03:31:13|0.71815
03:31:14|0.71815
03:31:15|0.71815
03:31:16|0.71815
03:31:18|0.71815
03:31:19|0.71815
03:31:19|0.71815
03:31:20|0.71815
03:31:21|0.71815
03:31:22|0.71815
03:31:24|0.71815
03:31:24|0.71815
03:31:26|0.71815
03:31:26|0.71815
03:31:27|0.71815
03:31:28|0.71815
03:31:29|0.71815
03:31:30|0.71815
03:31:31|0.71815
03:31:32|0.71815
03:31:33|0.71815
03:31:34|0.71815
03:31:35|0.71815
03:31:37|0.71815
03:31:39|0.71815
03:31:39|0.71815
03:31:41|0.71815
03:31:42|0.71815
03:31:43|0.71815
03:31:44|0.71815
03:31:45|0.71815
03:31:46|0.71815
03:31:47|0.71815
03:31:48|0.71815
03:31:49|0.71815
03:31:50|0.71815
03:31:51|0.71815
03:31:52|0.71815
03:31:53|0.71815
03:31:54|0.71815
03:31:55|0.71815
03:31:56|0.71815
03:31:57|0.71815
03:31:58|0.71815
03:31:59|0.71815
03:32:00|0.71815
03:32:02|0.71815
03:32:02|0.71815
03:32:03|0.71815
03:32:04|0.71815
03:32:05|0.71815
03:32:06|0.71815
03:32:07|0.71815
03:32:08|0.71815
03:32:09|0.71815
03:32:11|0.71815
03:32:11|0.71815
03:32:12|0.71815
03:32:13|0.71815
03:32:15|0.71815
03:32:16|0.71815
03:32:16|0.71815
03:32:17|0.71815
03:32:18|0.71815
03:32:19|0.71815
03:32:21|0.71815
03:32:22|0.718
03:32:22|0.718
03:32:24|0.718
03:32:24|0.718
03:32:25|0.718
03:32:26|0.718
03:32:28|0.718
03:32:28|0.718
03:32:29|0.718
03:32:31|0.718
03:32:31|0.718
03:32:32|0.718
03:32:34|0.718
03:32:35|0.718
03:32:35|0.718
03:32:36|0.718
03:32:38|0.718
03:32:39|0.718
03:32:40|0.718
03:32:41|0.718
03:32:42|0.718
03:32:44|0.718
03:32:45|0.718
03:32:46|0.718
03:32:46|0.718
03:32:48|0.718
03:32:48|0.718
03:32:49|0.718
03:32:51|0.718
03:32:52|0.718
03:32:52|0.718
03:32:53|0.718
03:32:54|0.718
03:32:56|0.718
03:32:56|0.718
03:32:57|0.718
03:32:58|0.718
03:33:00|0.718
03:33:01|0.718
03:33:01|0.71772
03:33:02|0.71772
03:33:04|0.71772
03:33:04|0.71772
03:33:05|0.71772
03:33:06|0.71772
03:33:07|0.71772
03:33:08|0.71772
03:33:09|0.71772
03:33:10|0.71772
03:33:12|0.71772
03:33:12|0.71772
03:33:14|0.71772
03:33:15|0.71771
03:33:16|0.71771
03:33:17|0.71763
03:33:17|0.71763
03:33:19|0.71763
03:33:20|0.71763
03:33:20|0.71763
03:33:22|0.71763
03:33:22|0.71763
03:33:24|0.71763
03:33:25|0.71763
03:33:26|0.71763
03:33:27|0.71763
03:33:28|0.71743
03:33:28|0.71743
03:33:30|0.71743
03:33:31|0.71743
03:33:32|0.71743
03:33:32|0.71763
03:33:34|0.71763
03:33:35|0.71763
03:33:36|0.71763
03:33:37|0.71763
03:33:37|0.71763
03:33:40|0.71763
03:33:41|0.71763
03:33:42|0.71763
03:33:43|0.71763
03:33:44|0.71763
03:33:45|0.71763
03:33:46|0.71763
03:33:47|0.71763
03:33:48|0.71763
03:33:49|0.71763
03:33:50|0.71763
03:33:52|0.71763
03:33:52|0.71763
03:33:54|0.71763
03:33:54|0.71763
03:33:55|0.71763
03:33:56|0.71763
03:33:58|0.71763
03:33:58|0.71763
03:33:59|0.71763
03:34:00|0.71763
03:34:01|0.71763
03:34:02|0.71763
03:34:04|0.71763
03:34:04|0.71763
03:34:05|0.71763
03:34:07|0.71763
03:34:07|0.71763
03:34:08|0.71755
03:34:10|0.71755
03:34:10|0.71755
03:34:11|0.71755
03:34:13|0.71755
03:34:14|0.71755
03:34:14|0.71755
03:34:15|0.71755
03:34:16|0.71755
03:34:18|0.71755
03:34:19|0.71755
03:34:20|0.71755
03:34:20|0.71755
03:34:22|0.71755
03:34:23|0.71755
03:34:24|0.71755
03:34:25|0.71755
03:34:26|0.71755
03:34:27|0.71755
03:34:28|0.71755
03:34:29|0.71755
03:34:30|0.71755
03:34:31|0.71755
03:34:32|0.71755
03:34:33|0.71755
03:34:34|0.71755
03:34:35|0.71755
03:34:36|0.71755
03:34:37|0.71755
03:34:38|0.71755
03:34:39|0.71755
03:34:41|0.71755
03:34:42|0.71755
03:34:42|0.71755
03:34:44|0.71755
03:34:45|0.71755
03:34:46|0.71755
03:34:47|0.71755
03:34:48|0.71755
03:34:49|0.71755
03:34:50|0.71755
03:34:51|0.71755
03:34:52|0.71755
03:34:53|0.71755
03:34:54|0.71755
03:34:55|0.71755
03:34:57|0.71755
03:34:57|0.71755
03:34:59|0.71755
03:35:00|0.71755
03:35:00|0.71755
03:35:02|0.71726
03:35:02|0.71726
03:35:04|0.71726
03:35:05|0.71726
03:35:05|0.71726
03:35:07|0.71726
03:35:07|0.71726
03:35:08|0.71726
03:35:09|0.71726
03:35:11|0.71726
03:35:11|0.71726
03:35:12|0.71726
03:35:14|0.71726
03:35:14|0.71726
03:35:15|0.71726
03:35:16|0.71726
03:35:18|0.71723
03:35:19|0.71723
03:35:19|0.71723
03:35:21|0.71723
03:35:21|0.71723
03:35:23|0.71723
03:35:24|0.71723
03:35:25|0.71723
03:35:26|0.71723
03:35:26|0.71723
03:35:28|0.71723
03:35:29|0.71723
03:35:29|0.71723
03:35:31|0.71723
03:35:31|0.71723
03:35:32|0.71723
03:35:33|0.71723
03:35:34|0.71723
03:35:36|0.71723
03:35:37|0.71723
03:35:38|0.71723
03:35:39|0.71723
03:35:40|0.71723
03:35:40|0.71723
03:35:41|0.71723
03:35:42|0.71723
03:35:44|0.71723
03:35:45|0.71723
03:35:46|0.71723
03:35:47|0.71723
03:35:48|0.71723
03:35:49|0.71723
03:35:50|0.71723
03:35:51|0.71723
03:35:52|0.71723
03:35:53|0.71723
03:35:54|0.71723
03:35:55|0.71723
03:35:56|0.71723
03:35:56|0.71723
03:35:58|0.71723
03:35:58|0.71723
03:35:59|0.71723
03:36:01|0.71723
03:36:03|0.71723
03:36:04|0.71723
03:36:04|0.71723
03:36:05|0.71723
03:36:06|0.71734
03:36:08|0.71734
03:36:08|0.71734
03:36:09|0.71734
03:36:10|0.71734
03:36:11|0.71734
03:36:12|0.71734
03:36:13|0.71734
03:36:14|0.71734
03:36:15|0.71734
03:36:16|0.71734
03:36:17|0.71734
03:36:18|0.71734
03:36:19|0.71734
03:36:20|0.71734
03:36:21|0.71734
03:36:22|0.71734
03:36:24|0.71734
03:36:24|0.71734
03:36:26|0.71734
03:36:26|0.71734
03:36:27|0.71734
03:36:28|0.71734
03:36:29|0.71734
03:36:30|0.71734
03:36:31|0.71734
03:36:32|0.71734
03:36:33|0.71734
03:36:35|0.71734
03:36:35|0.71734
03:36:36|0.71734
03:36:37|0.71734
03:36:38|0.7169
03:36:39|0.7169
03:36:40|0.7169
03:36:42|0.71687
03:36:44|0.71687
03:36:45|0.71687
03:36:46|0.71687
03:36:46|0.71687
03:36:47|0.71687
03:36:48|0.71687
03:36:50|0.71687
03:36:51|0.71687
03:36:53|0.71687
03:36:53|0.71687
03:36:55|0.71687
03:36:56|0.71687
03:36:58|0.71687
03:36:58|0.71687
03:36:59|0.71687
03:37:01|0.71687
03:37:01|0.71687
03:37:03|0.71687
03:37:04|0.71687
03:37:04|0.71687
03:37:07|0.71687
03:37:08|0.71687
03:37:09|0.71687
03:37:10|0.71687
03:37:11|0.71687
03:37:12|0.71701
03:37:13|0.71701
03:37:14|0.71701
03:37:15|0.71701
03:37:17|0.71701
03:37:17|0.71701
03:37:18|0.71701
03:37:20|0.71701
03:37:20|0.71701
03:37:22|0.71701
03:37:22|0.71701
03:37:24|0.71701
03:37:24|0.71701
03:37:26|0.71701
03:37:26|0.71701
03:37:27|0.71701
03:37:29|0.71701
03:37:29|0.71701
03:37:30|0.71701
03:37:32|0.71701
03:37:33|0.71701
03:37:34|0.71701
03:37:34|0.71701
03:37:36|0.71701
03:37:37|0.71701
03:37:38|0.71701
03:37:39|0.71701
03:37:39|0.71701
03:37:40|0.71701
03:37:42|0.71701
03:37:44|0.71701
03:37:45|0.71701
03:37:45|0.71701
03:37:46|0.71701
03:37:48|0.71701
03:37:49|0.71701
03:37:50|0.71701
03:37:51|0.71701
03:37:52|0.71701
03:37:52|0.71701
03:37:53|0.71701
03:38:00|0.71701
03:38:01|0.71701
03:38:02|0.71701
03:38:03|0.71701
03:38:04|0.71701
03:38:05|0.71701
03:38:06|0.71701
03:38:07|0.71701
03:38:08|0.71701
03:38:09|0.71701
03:38:10|0.71701
03:38:11|0.71701
03:38:12|0.71701
03:38:13|0.71701
03:38:14|0.71701
03:38:15|0.71701
03:38:16|0.71701
03:38:17|0.71701
03:38:18|0.71701
03:38:19|0.71701
03:38:20|0.71701
03:38:21|0.71701
03:38:22|0.71701
03:38:23|0.71701
03:38:24|0.71701
03:38:25|0.71701
03:38:26|0.71701
03:38:27|0.71701
03:38:28|0.71701
03:38:29|0.71701
03:38:30|0.71701
03:38:32|0.71701
03:38:33|0.7167
03:38:34|0.7167
03:38:35|0.7167
03:38:36|0.7167
03:38:37|0.7167
03:38:38|0.7167
03:38:39|0.7167
03:38:40|0.7167
03:38:41|0.7167
03:38:42|0.7167
03:38:43|0.7167
03:38:44|0.7167
03:38:45|0.7167
03:38:46|0.7167
03:38:47|0.7163
03:38:48|0.71635
03:38:49|0.71635
03:38:51|0.71635
03:38:51|0.71635
03:38:53|0.71635
03:38:53|0.71635
03:38:54|0.71635
03:38:56|0.71635
03:38:56|0.71635
03:38:57|0.71635
03:38:58|0.71635
03:39:00|0.71635
03:39:00|0.71635
03:39:01|0.71635
03:39:02|0.71635
03:39:04|0.71635
03:39:05|0.71635
03:39:06|0.71635
03:39:07|0.71635
03:39:08|0.71635
03:39:09|0.71635
03:39:10|0.71635
03:39:11|0.71635
03:39:12|0.71635
03:39:13|0.71635
03:39:14|0.7162
03:39:15|0.7162
03:39:16|0.7162
03:39:17|0.7162
03:39:18|0.7162
03:39:19|0.7162
03:39:20|0.7162
03:39:21|0.7162
03:39:22|0.7162
03:39:23|0.7162
03:39:24|0.7162
03:39:25|0.7162
03:39:26|0.7162
03:39:27|0.7162
03:39:28|0.7162
03:39:29|0.7162
03:39:30|0.7162
03:39:31|0.7162
03:39:32|0.7162
03:39:33|0.7162
03:39:34|0.7162
03:39:35|0.7162
03:39:36|0.7162
03:39:37|0.7162
03:39:38|0.7162
03:39:39|0.7162
03:39:40|0.7162
03:39:42|0.71633
03:39:43|0.71633
03:39:44|0.71633
03:39:45|0.71633
03:39:46|0.71633
03:39:46|0.71633
03:39:47|0.71633
03:39:49|0.71633
03:39:50|0.71633
03:39:50|0.71633
03:39:52|0.71633
03:39:53|0.71633
03:39:54|0.71633
03:39:55|0.71633
03:39:55|0.71633
03:39:56|0.71633
03:39:58|0.71633
03:39:59|0.71633
03:40:00|0.71633
03:40:01|0.71633
03:40:02|0.71633
03:40:03|0.71633
03:40:05|0.71633
03:40:05|0.71633
03:40:06|0.71633
03:40:07|0.71633
03:40:09|0.71633
03:40:10|0.71633
03:40:11|0.71633
03:40:12|0.71633
03:40:13|0.71633
03:40:14|0.71633
03:40:15|0.71633
03:40:16|0.71633
03:40:16|0.71633
03:40:18|0.71633
03:40:18|0.71633
03:40:20|0.71633
03:40:21|0.71633
03:40:23|0.71701
03:40:24|0.71701
03:40:25|0.71701
03:40:25|0.71701
03:40:26|0.71701
03:40:28|0.71701
03:40:28|0.71701
03:40:29|0.71701
03:40:31|0.71701
03:40:32|0.71701
03:40:33|0.71701
03:40:33|0.71701
03:40:35|0.71701
03:40:36|0.71701
03:40:37|0.71701
03:40:37|0.71701
03:40:39|0.71701
03:40:39|0.71701
03:40:41|0.71701
03:40:42|0.71701
03:40:43|0.71701
03:40:43|0.71701
03:40:45|0.71701
03:40:46|0.71701
03:40:47|0.71701
03:40:49|0.71701
03:40:50|0.71701
03:40:50|0.71701
03:40:51|0.71701
03:40:52|0.71701
03:40:53|0.71701
03:40:55|0.71701
03:40:55|0.71701
03:40:56|0.71701
03:40:58|0.71701
03:40:59|0.71701
03:41:00|0.71701
03:41:01|0.71701
03:41:02|0.71701
03:41:02|0.71701
03:41:04|0.71701
03:41:05|0.71701
03:41:06|0.717
03:41:07|0.717
03:41:07|0.717
03:41:09|0.717
03:41:09|0.717
03:41:10|0.717
03:41:11|0.717
03:41:12|0.717
03:41:14|0.717
03:41:14|0.717
03:41:15|0.717
03:41:16|0.717
03:41:18|0.717
03:41:19|0.717
03:41:20|0.717
03:41:20|0.717
03:41:22|0.717
03:41:23|0.717
03:41:23|0.717
03:41:25|0.717
03:41:25|0.71685
03:41:27|0.71685
03:41:28|0.71685
03:41:29|0.71685
03:41:29|0.71685
03:41:31|0.71685
03:41:31|0.71685
03:41:33|0.71685
03:41:33|0.71685
03:41:34|0.71685
03:41:38|0.71685
03:41:39|0.71685
03:41:40|0.71685
03:41:41|0.71685
03:41:42|0.71643
03:41:43|0.71644
03:41:44|0.71644
03:41:45|0.71644
03:41:46|0.71644
03:41:47|0.71644
03:41:48|0.71644
03:41:49|0.71644
03:41:50|0.71644
03:41:51|0.71644
03:41:52|0.71644
03:41:54|0.71644
03:41:55|0.71644
03:41:55|0.71644
03:41:56|0.71644
03:41:58|0.71644
03:42:00|0.71644
03:42:00|0.71644
03:42:01|0.71644
03:42:02|0.71644
03:42:04|0.71644
03:42:05|0.71644
03:42:06|0.71644
03:42:06|0.71644
03:42:07|0.71644
03:42:09|0.71644
03:42:10|0.71644
03:42:11|0.71644
03:42:12|0.71644
03:42:13|0.71644
03:42:13|0.71644
03:42:14|0.716
03:42:15|0.71615
03:42:16|0.71613
03:42:17|0.7158
03:42:18|0.7158
03:42:19|0.7158
03:42:21|0.7158
03:42:22|0.7158
03:42:23|0.7158
03:42:24|0.7158
03:42:25|0.7158
03:42:27|0.7158
03:42:27|0.7158
03:42:29|0.7158
03:42:29|0.7154
03:42:30|0.71623
03:42:31|0.71623
03:42:34|0.71623
03:42:35|0.71623
03:42:36|0.71623
03:42:37|0.71623
03:42:38|0.71623
03:42:39|0.71623
03:42:40|0.71623
03:42:41|0.71623
03:42:42|0.71623
03:42:43|0.71623
03:42:44|0.71623
03:42:45|0.71623
03:42:46|0.71623
03:42:47|0.71623
03:42:48|0.71623
03:42:50|0.71623
03:42:51|0.71623
03:42:52|0.71623
03:42:53|0.71623
03:42:54|0.71623
03:42:55|0.71623
03:42:56|0.71623
03:42:57|0.71623
03:42:58|0.71623
03:42:59|0.71607
03:43:01|0.71607
03:43:02|0.71607
03:43:02|0.71607
03:43:03|0.71607
03:43:04|0.71607
03:43:05|0.71607
03:43:06|0.71607
03:43:07|0.71607
03:43:09|0.71607
03:43:10|0.71607
03:43:10|0.71607
03:43:12|0.71607
03:43:13|0.71607
03:43:14|0.71607
03:43:15|0.71607
03:43:16|0.71607
03:43:17|0.71607
03:43:18|0.71607
03:43:20|0.71607
03:43:21|0.71607
03:43:21|0.71607
03:43:22|0.71607
03:43:24|0.71607
03:43:24|0.71607
03:43:25|0.71607
03:43:26|0.71607
03:43:27|0.71607
03:43:28|0.71607
03:43:29|0.71607
03:43:30|0.71607
03:43:31|0.71607
03:43:33|0.71607
03:43:34|0.71607
03:43:34|0.71607
03:43:35|0.71607
03:43:37|0.71607
03:43:37|0.71607
03:43:38|0.71607
03:43:39|0.71607
03:43:40|0.71607
03:43:41|0.71607
03:43:42|0.71607
03:43:43|0.71607
03:43:47|0.71607
03:43:48|0.71607
03:43:50|0.71607
03:43:51|0.71607
03:43:52|0.71607
03:43:53|0.71607
03:43:54|0.71607
03:43:55|0.71607
03:43:56|0.71607
03:43:57|0.71607
03:43:58|0.71607
03:43:59|0.71607
03:44:00|0.71607
03:44:02|0.71607
03:44:02|0.71607
03:44:03|0.71607
03:44:05|0.71607
03:44:06|0.71607
03:44:07|0.71607
03:44:08|0.71607
03:44:08|0.71607
03:44:09|0.71607
03:44:11|0.71607
03:44:11|0.71607
03:44:12|0.71607
03:44:14|0.71607
03:44:14|0.71607
03:44:16|0.71607
03:44:16|0.71607
03:44:18|0.71607
03:44:18|0.71607
03:44:19|0.71607
03:44:20|0.71607
03:44:22|0.71607
03:44:23|0.71607
03:44:24|0.71607
03:44:25|0.71607
03:44:26|0.71607
03:44:27|0.71567
03:44:28|0.71567
03:44:30|0.71567
03:44:31|0.71567
03:44:32|0.71567
03:44:33|0.71567
03:44:33|0.71567
03:44:34|0.71567
03:44:35|0.71567
03:44:36|0.71567
03:44:37|0.71567
03:44:38|0.71567
03:44:39|0.71567
03:44:41|0.71567
03:44:41|0.7156
03:44:42|0.71567
03:44:43|0.71567
03:44:44|0.71567
03:44:46|0.71567
03:44:46|0.71567
03:44:47|0.71567
03:44:48|0.71567
03:44:50|0.71567
03:44:51|0.71572
03:44:52|0.71566
03:44:54|0.71567
03:44:54|0.71566
03:44:56|0.7156
03:44:56|0.7156
03:44:58|0.7156
03:44:58|0.7156
03:45:00|0.71588
03:45:01|0.71588
03:45:02|0.71588
03:45:03|0.71588
03:45:04|0.71588
03:45:05|0.71588
03:45:06|0.71594
03:45:07|0.71594
03:45:08|0.71594
03:45:09|0.71594
03:45:10|0.71567
03:45:11|0.71567
03:45:12|0.71567
03:45:13|0.71567
03:45:14|0.71565
03:45:15|0.71565
03:45:16|0.71567
03:45:18|0.71567
03:45:19|0.71567
03:45:19|0.71567
03:45:20|0.71567
03:45:22|0.71567
03:45:23|0.71567
03:45:23|0.71567
03:45:24|0.71567
03:45:26|0.71567
03:45:26|0.71567
03:45:28|0.71567
03:45:29|0.71567
03:45:30|0.71567
03:45:31|0.71567
03:45:32|0.71567
03:45:33|0.71567
03:45:34|0.71567
03:45:35|0.71567
03:45:36|0.71567
03:45:37|0.71567
03:45:38|0.71522
03:45:39|0.71522
03:45:40|0.71522
03:45:41|0.71522
03:45:42|0.71522
03:45:43|0.71522
03:45:45|0.71522
03:45:45|0.71522
03:45:46|0.71522
03:45:47|0.71522
03:45:48|0.71522
03:45:49|0.71522
03:45:51|0.71522
03:45:51|0.71522
03:45:52|0.71522
03:45:54|0.71522
03:45:54|0.71522
03:45:56|0.71522
03:45:57|0.71522
03:45:58|0.71522
03:45:59|0.71522
03:46:01|0.71522
03:46:02|0.71558
03:46:03|0.71558
03:46:04|0.71558
03:46:06|0.71558
03:46:07|0.71558
03:46:08|0.71558
03:46:09|0.71558
03:46:09|0.71558
03:46:10|0.71558
03:46:12|0.71558
03:46:12|0.71558
03:46:14|0.71558
03:46:14|0.71558
03:46:15|0.71558
03:46:18|0.71558
03:46:19|0.71558
03:46:19|0.71558
03:46:21|0.71558
03:46:22|0.71558
03:46:23|0.71558
03:46:23|0.71558
03:46:25|0.71558
03:46:25|0.71558
03:46:26|0.71558
03:46:27|0.71558
03:46:28|0.71558
03:46:30|0.71558
03:46:30|0.71558
03:46:31|0.71558
03:46:33|0.71558
03:46:34|0.71558
03:46:34|0.71558
03:46:35|0.71558
03:46:37|0.71558
03:46:38|0.71558
03:46:38|0.71558
03:46:39|0.71558
03:46:40|0.71558
03:46:41|0.71558
03:46:43|0.71558
03:46:43|0.71558
03:46:45|0.71558
03:46:46|0.71558
03:46:47|0.71558
03:46:48|0.71558
03:46:49|0.71558
03:46:50|0.71558
03:46:50|0.71558
03:46:53|0.71558
03:46:55|0.71558
03:46:55|0.71558
03:46:56|0.71558
03:46:57|0.71558
03:46:59|0.71558
03:47:00|0.71558
03:47:01|0.71558
03:47:02|0.71558
03:47:03|0.71558
03:47:04|0.71558
03:47:05|0.71558
03:47:06|0.71558
03:47:07|0.71558
03:47:08|0.71558
03:47:09|0.71558
03:47:10|0.71558
03:47:11|0.71558
03:47:12|0.71558
03:47:13|0.71558
03:47:14|0.71558
03:47:15|0.71558
03:47:16|0.71558
03:47:17|0.71558
03:47:18|0.71558
03:47:19|0.71558
03:47:20|0.71558
03:47:21|0.71558
03:47:22|0.71558
03:47:23|0.71558
03:47:24|0.71558
03:47:25|0.71558
03:47:27|0.71558
03:47:27|0.71558
03:47:28|0.71558
03:47:29|0.71558
03:47:30|0.71558
03:47:32|0.71558
03:47:32|0.71558
03:47:33|0.71558
03:47:34|0.71558
03:47:35|0.71558
03:47:37|0.71558
03:47:37|0.71558
03:47:39|0.71558
03:47:40|0.71558
03:47:41|0.71558
03:47:41|0.71558
03:47:43|0.71558
03:47:43|0.71558
03:47:45|0.71558
03:47:46|0.71558
03:47:48|0.71558
03:47:49|0.71558
03:47:50|0.71558
03:47:50|0.71558
03:47:52|0.71558
03:47:54|0.71558
03:47:55|0.71558
03:47:56|0.71558
03:47:57|0.71558
03:47:59|0.71558
03:47:59|0.71558
03:48:01|0.71558
03:48:01|0.71558
03:48:03|0.71558
03:48:04|0.71558
03:48:05|0.71558
03:48:06|0.71558
03:48:07|0.71558
03:48:08|0.71558
03:48:10|0.71558
03:48:10|0.71558
03:48:12|0.71558
03:48:12|0.71558
03:48:13|0.71558
03:48:15|0.71558
03:48:16|0.71558
03:48:17|0.71558
03:48:19|0.71558
03:48:19|0.71558
03:48:20|0.71558
03:48:21|0.71593
03:48:22|0.71593
03:48:23|0.71593
03:48:24|0.71593
03:48:25|0.71593
03:48:26|0.71593
03:48:27|0.71593
03:48:28|0.71593
03:48:29|0.71593
03:48:31|0.71593
03:48:32|0.71593
03:48:32|0.71593
03:48:34|0.71593
03:48:34|0.71593
03:48:35|0.71593
03:48:37|0.71593
03:48:38|0.71593
03:48:39|0.71593
03:48:40|0.71581
03:48:41|0.71581
03:48:42|0.71581
03:48:43|0.71581
03:48:44|0.71581
03:48:44|0.71581
03:48:46|0.71581
03:48:46|0.71581
03:48:47|0.71637
03:48:49|0.71669
03:48:49|0.71669
03:48:51|0.71669
03:48:51|0.71654
03:48:53|0.71654
03:48:54|0.71654
03:48:56|0.717
03:48:57|0.7173
03:48:58|0.7173
03:48:59|0.7175
03:48:59|0.7176
03:49:01|0.7177
03:49:02|0.7177
03:49:03|0.7177
03:49:04|0.7177
03:49:05|0.7177
03:49:06|0.71706
03:49:07|0.71747
03:49:08|0.71693
03:49:09|0.71695
03:49:10|0.71695
03:49:11|0.71695
03:49:12|0.71695
03:49:12|0.71695
03:49:14|0.71695
03:49:15|0.71695
03:49:16|0.71695
03:49:16|0.71695
03:49:17|0.71695
03:49:21|0.71695
03:49:22|0.71685
03:49:23|0.71685
03:49:23|0.71685
03:49:25|0.71685
03:49:27|0.71685
03:49:27|0.71685
03:49:29|0.71685
03:49:29|0.71685
03:49:30|0.71685
03:49:32|0.71702
03:49:33|0.71702
03:49:33|0.71702
03:49:34|0.71702
03:49:35|0.71702
03:49:36|0.71702
03:49:37|0.71702
03:49:38|0.71702
03:49:40|0.71702
03:49:40|0.71702
03:49:42|0.71702
03:49:43|0.71702
03:49:43|0.71702
03:49:45|0.71702
03:49:45|0.71778
03:49:46|0.71778
03:49:48|0.71778
03:49:49|0.71778
03:49:49|0.71778
03:49:51|0.71778
03:49:51|0.71778
03:49:52|0.71778
03:49:54|0.71778
03:49:55|0.71778
03:49:56|0.71778
03:49:57|0.71778
03:49:58|0.71778
03:49:59|0.71778
03:50:01|0.7178
03:50:01|0.7181
03:50:03|0.7181
03:50:04|0.7181
03:50:05|0.7181
03:50:05|0.7181
03:50:07|0.7181
03:50:07|0.7181
03:50:09|0.7181
03:50:09|0.7181
03:50:11|0.7181
03:50:11|0.7181
03:50:12|0.7181
03:50:13|0.71784
03:50:15|0.71784
03:50:15|0.71784
03:50:17|0.71784
03:50:18|0.7178
03:50:19|0.7178
03:50:19|0.7178
03:50:21|0.7178
03:50:21|0.7178
03:50:23|0.71783
03:50:23|0.71783
03:50:25|0.71783
03:50:25|0.71783
03:50:27|0.71783
03:50:28|0.71783
03:50:28|0.71783
03:50:29|0.71783
03:50:30|0.71783
03:50:32|0.71783
03:50:33|0.71783
03:50:34|0.71783
03:50:35|0.71783
03:50:35|0.71783
03:50:37|0.71783
03:50:38|0.71783
03:50:39|0.71783
03:50:40|0.71783
03:50:40|0.71783
03:50:42|0.71783
03:50:42|0.71783
03:50:44|0.71783
03:50:45|0.71783
03:50:45|0.71783
03:50:47|0.71783
03:50:47|0.71783
03:50:48|0.71783
03:50:49|0.71783
03:50:50|0.71783
03:50:51|0.71783
03:50:52|0.71783
03:50:54|0.71783
03:50:55|0.71783
03:50:56|0.71794
03:50:57|0.71794
03:50:58|0.71794
03:50:59|0.71794
03:51:01|0.71794
03:51:03|0.71794
03:51:04|0.71794
03:51:04|0.71794
03:51:05|0.71794
03:51:07|0.71794
03:51:08|0.71783
03:51:08|0.71783
03:51:09|0.71783
03:51:10|0.71783
03:51:11|0.71783
03:51:13|0.71783
03:51:13|0.71783
03:51:14|0.71783
03:51:16|0.71783
03:51:17|0.71783
03:51:18|0.71783
03:51:19|0.71783
03:51:20|0.71783
03:51:21|0.71783
03:51:22|0.71783
03:51:23|0.71783
03:51:24|0.71783
03:51:25|0.71783
03:51:27|0.71783
03:51:28|0.71783
03:51:29|0.71805
03:51:30|0.71805
03:51:30|0.71805
03:51:31|0.71805
03:51:33|0.71805
03:51:33|0.71805
03:51:34|0.71805
03:51:35|0.71805
03:51:36|0.71805
03:51:37|0.71805
03:51:38|0.71805
03:51:39|0.7178
03:51:41|0.7178
03:51:41|0.7178
03:51:42|0.7178
03:51:43|0.7178
03:51:45|0.7178
03:51:45|0.7178
03:51:46|0.7178
03:51:48|0.7178
03:51:49|0.7178
03:51:49|0.7178
03:51:50|0.7178
03:51:52|0.7178
03:51:53|0.7178
03:51:54|0.7178
03:51:55|0.7178
03:51:55|0.7178
03:51:56|0.7178
03:51:57|0.7178
03:51:59|0.7178
03:51:59|0.7178
03:52:01|0.7178
03:52:02|0.7178
03:52:03|0.7178
03:52:04|0.7178
03:52:06|0.7178
03:52:06|0.7178
03:52:07|0.7178
03:52:09|0.7178
03:52:10|0.7178
03:52:11|0.7178
03:52:11|0.7178
03:52:13|0.7178
03:52:13|0.7178
03:52:15|0.71748
03:52:16|0.71748
03:52:16|0.71748
03:52:18|0.71774
03:52:19|0.71774
03:52:20|0.71774
03:52:21|0.71774
03:52:22|0.71774
03:52:22|0.71774
03:52:24|0.71774
03:52:25|0.71774
03:52:25|0.71774
03:52:27|0.71774
03:52:28|0.71731
03:52:29|0.71731
03:52:29|0.71731
03:52:30|0.71731
03:52:32|0.71731
03:52:33|0.71731
03:52:33|0.71731
03:52:34|0.71731
03:52:36|0.71731
03:52:37|0.71731
03:52:38|0.71731
03:52:39|0.71731
03:52:40|0.71731
03:52:40|0.71731
03:52:42|0.71731
03:52:42|0.71731
03:52:44|0.71731
03:52:45|0.71731
03:52:46|0.71731
03:52:46|0.71731
03:52:47|0.71731
03:52:49|0.71731
03:52:49|0.71731
03:52:50|0.71731
03:52:51|0.71731
03:52:52|0.71731
03:52:53|0.71731
03:52:54|0.71731
03:52:56|0.71731
03:52:56|0.71731
03:52:59|0.71731
03:53:00|0.71731
03:53:01|0.71731
03:53:02|0.71731
03:53:03|0.71731
03:53:04|0.71731
03:53:05|0.71731
03:53:07|0.71731
03:53:07|0.71731
03:53:09|0.71731
03:53:10|0.71731
03:53:11|0.71731
03:53:11|0.71731
03:53:13|0.71731
03:53:13|0.71731
03:53:15|0.71731
03:53:15|0.71731
03:53:16|0.71731
03:53:18|0.71731
03:53:19|0.71731
03:53:19|0.71731
03:53:20|0.71731
03:53:21|0.71731
03:53:22|0.71731
03:53:24|0.71731
03:53:25|0.71731
03:53:26|0.71731
03:53:27|0.71731
03:53:27|0.7173
03:53:29|0.7173
03:53:29|0.7173
03:53:30|0.7173
03:53:32|0.7173
03:53:33|0.7173
03:53:33|0.7173
03:53:34|0.7173
03:53:35|0.7173
03:53:37|0.7173
03:53:37|0.7173
03:53:39|0.7173
03:53:40|0.7173
03:53:41|0.7173
03:53:42|0.7173
03:53:43|0.7173
03:53:44|0.7173
03:53:45|0.7173
03:53:46|0.7173
03:53:47|0.7173
03:53:48|0.7173
03:53:49|0.7173
03:53:50|0.7173
03:53:51|0.7173
03:53:52|0.7173
03:53:53|0.7173
03:53:54|0.7173
03:53:55|0.71707
03:53:57|0.71707
03:53:57|0.71707
03:53:59|0.71707
03:54:01|0.71706
03:54:03|0.71706
03:54:04|0.71706
03:54:05|0.71706
03:54:06|0.71706
03:54:07|0.71706
03:54:08|0.71706
03:54:09|0.71706
03:54:10|0.71706
03:54:11|0.71706
03:54:12|0.71706
03:54:13|0.71706
03:54:14|0.71706
03:54:14|0.71706
03:54:15|0.71706
03:54:17|0.71706
03:54:18|0.71706
03:54:19|0.71706
03:54:20|0.71706
03:54:21|0.71729
03:54:22|0.71729
03:54:23|0.71729
03:54:24|0.71729
03:54:25|0.71729
03:54:26|0.71729
03:54:27|0.71729
03:54:28|0.71729
03:54:29|0.71729
03:54:30|0.71729
03:54:31|0.71703
03:54:32|0.71703
03:54:33|0.71703
03:54:34|0.71703
03:54:35|0.71703
03:54:36|0.71703
03:54:37|0.71703
03:54:38|0.71703
03:54:39|0.71703
03:54:40|0.71703
03:54:41|0.71703
03:54:42|0.71703
03:54:43|0.71703
03:54:44|0.71703
03:54:45|0.71703
03:54:47|0.71703
03:54:47|0.71703
03:54:48|0.71703
03:54:50|0.71703
03:54:50|0.71703
03:54:51|0.71703
03:54:52|0.71703
03:54:53|0.71703
03:54:54|0.71703
03:54:56|0.71703
03:54:57|0.71703
03:54:57|0.71703
03:54:58|0.71703
03:54:59|0.71703
03:55:01|0.71703
03:55:02|0.71703
03:55:03|0.71703
03:55:05|0.71703
03:55:05|0.71676
03:55:06|0.71676
03:55:07|0.71676
03:55:08|0.71676
03:55:10|0.71676
03:55:10|0.71676
03:55:12|0.71676
03:55:12|0.71676
03:55:19|0.71676
03:55:19|0.71676
03:55:21|0.71676
03:55:21|0.71676
03:55:22|0.71676
03:55:24|0.71676
03:55:25|0.71676
03:55:26|0.71676
03:55:27|0.71676
03:55:28|0.71676
03:55:29|0.71676
03:55:30|0.71676
03:55:31|0.71676
03:55:32|0.71676
03:55:33|0.71676
03:55:34|0.71676
03:55:35|0.71676
03:55:36|0.71676
03:55:37|0.71676
03:55:38|0.71676
03:55:39|0.7161
03:55:40|0.7161
03:55:41|0.7161
03:55:42|0.71593
03:55:43|0.71593
03:55:44|0.71593
03:55:45|0.71593
03:55:46|0.71593
03:55:47|0.71593
03:55:48|0.71593
03:55:49|0.71593
03:55:50|0.71593
03:55:51|0.71593
03:55:52|0.71593
03:55:53|0.71593
03:55:54|0.71593
03:55:55|0.71625
03:55:56|0.71625
03:55:57|0.71625
03:55:59|0.71625
03:55:59|0.71625
03:56:01|0.71625
03:56:01|0.71625
03:56:03|0.71625
03:56:04|0.71613
03:56:06|0.71613
03:56:07|0.71613
03:56:08|0.71613
03:56:09|0.71613
03:56:10|0.71613
03:56:11|0.71613
03:56:11|0.71613
03:56:12|0.71613
03:56:14|0.71613
03:56:14|0.71613
03:56:16|0.71613
03:56:16|0.71613
03:56:17|0.71613
03:56:19|0.71613
03:56:20|0.71613
03:56:20|0.71613
03:56:21|0.71613
03:56:23|0.71613
03:56:23|0.71613
03:56:24|0.71613
03:56:25|0.71613
03:56:26|0.71613
03:56:28|0.71613
03:56:28|0.71613
03:56:29|0.71613
03:56:30|0.71613
03:56:31|0.71613
03:56:33|0.71613
03:56:33|0.71613
03:56:34|0.71613
03:56:36|0.71613
03:56:37|0.71613
03:56:39|0.71613
03:56:40|0.71613
03:56:41|0.71613
03:56:42|0.71613
03:56:43|0.71613
03:56:44|0.71613
03:56:45|0.71613
03:56:46|0.71613
03:56:47|0.71613
03:56:48|0.71613
03:56:49|0.71613
03:56:50|0.71613
03:56:51|0.71613
03:56:52|0.71613
03:56:53|0.71613
03:56:54|0.71613
03:56:55|0.71613
03:56:56|0.71613
03:56:57|0.71613
03:56:58|0.71613
03:56:59|0.7169
03:57:00|0.7169
03:57:01|0.71659
03:57:02|0.71659
03:57:04|0.71659
03:57:05|0.71659
03:57:05|0.71659
03:57:06|0.71659
03:57:08|0.7171
03:57:09|0.7171
03:57:10|0.7171
03:57:10|0.7171
03:57:12|0.7171
03:57:13|0.7171
03:57:14|0.7171
03:57:15|0.7171
03:57:16|0.7171
03:57:16|0.7171
03:57:17|0.7171
03:57:19|0.7171
03:57:19|0.7171
03:57:20|0.7171
03:57:21|0.7171
03:57:23|0.7171
03:57:23|0.7171
03:57:25|0.7171
03:57:26|0.7171
03:57:27|0.7171
03:57:28|0.7171
03:57:29|0.7171
03:57:30|0.7171
03:57:31|0.7171
03:57:32|0.7171
03:57:33|0.7171
03:57:34|0.7171
03:57:35|0.7171
03:57:37|0.7171
03:57:38|0.7171
03:57:38|0.7171
03:57:39|0.7171
03:57:41|0.7171
03:57:42|0.7171
03:57:43|0.7171
03:57:43|0.7171
03:57:45|0.7171
03:57:45|0.7171
03:57:46|0.7171
03:57:47|0.7171
03:57:49|0.7171
03:57:49|0.7171
03:57:51|0.7171
03:57:52|0.7171
03:57:54|0.7171
03:57:55|0.7171
03:57:55|0.7171
03:57:56|0.7171
03:57:58|0.7171
03:57:58|0.7171
03:57:59|0.7171
03:58:00|0.7171
03:58:01|0.7171
03:58:03|0.7171
03:58:04|0.7171
03:58:06|0.7171
03:58:07|0.7171
03:58:08|0.7171
03:58:08|0.7171
03:58:10|0.7171
03:58:11|0.7171
03:58:12|0.71741
03:58:12|0.71741
03:58:14|0.71741
03:58:15|0.71741
03:58:16|0.71741
03:58:17|0.71741
03:58:18|0.71741
03:58:19|0.71741
03:58:20|0.71741
03:58:21|0.71741
03:58:22|0.71741
03:58:23|0.71741
03:58:24|0.71741
03:58:25|0.71741
03:58:26|0.71741
03:58:27|0.71741
03:58:28|0.71741
03:58:29|0.71741
03:58:31|0.71741
03:58:31|0.71741
03:58:32|0.71741
03:58:34|0.71741
03:58:34|0.71741
03:58:36|0.71741
03:58:36|0.71741
03:58:37|0.71741
03:58:38|0.71741
03:58:40|0.71741
03:58:40|0.71741
03:58:41|0.71741
03:58:42|0.71741
03:58:43|0.71741
03:58:44|0.71741
03:58:45|0.71741
03:58:46|0.71741
03:58:47|0.71741
03:58:49|0.71741
03:58:49|0.71741
03:58:50|0.71741
03:58:52|0.71741
03:58:52|0.71741
03:58:53|0.71691
03:58:54|0.71691
03:58:55|0.71691
03:58:56|0.71691
03:58:57|0.71691
03:58:58|0.71691
03:58:59|0.71691
03:59:01|0.71691
03:59:01|0.71691
03:59:03|0.71691
03:59:03|0.71691
03:59:05|0.71691
03:59:06|0.71691
03:59:07|0.71691
03:59:08|0.71691
03:59:09|0.71734
03:59:10|0.71734
03:59:11|0.71734
03:59:12|0.71734
03:59:13|0.71734
03:59:14|0.71734
03:59:15|0.71734
03:59:16|0.71734
03:59:17|0.71734
03:59:18|0.71734
03:59:19|0.71734
03:59:20|0.71734
03:59:21|0.71734
03:59:22|0.71734
03:59:23|0.71734
03:59:24|0.71734
03:59:25|0.71734
03:59:26|0.71734
03:59:27|0.71734
03:59:28|0.71734
03:59:29|0.71734
03:59:30|0.71734
03:59:31|0.71734
03:59:32|0.71734
03:59:33|0.71734
03:59:34|0.71734
03:59:35|0.71734
03:59:36|0.71734
03:59:37|0.71734
03:59:39|0.71734
03:59:39|0.71734
03:59:40|0.71734
03:59:42|0.71734
03:59:42|0.71734
03:59:43|0.71734
03:59:44|0.71734
03:59:45|0.71734
03:59:46|0.71734
03:59:47|0.71734
03:59:48|0.71734
03:59:50|0.71734
03:59:51|0.71734
03:59:51|0.71734
03:59:52|0.71734
03:59:53|0.71734
03:59:54|0.71734
03:59:55|0.71734
03:59:56|0.71734
03:59:57|0.71734
03:59:58|0.71734
03:59:59|0.71707
04:00:01|0.71707
04:00:02|0.71707
04:00:02|0.71707
04:00:04|0.71707
04:00:06|0.71707
04:00:07|0.71707
04:00:08|0.71707
04:00:09|0.71707
04:00:14|0.71707
04:00:15|0.71734
04:00:16|0.71734
04:00:17|0.71729
04:00:18|0.71729
04:00:19|0.71729
04:00:20|0.71729
04:00:21|0.71729
04:00:22|0.71729
04:00:23|0.71729
04:00:24|0.71729
04:00:25|0.71729
04:00:26|0.71729
04:00:27|0.71729
04:00:28|0.71729
04:00:29|0.71729
04:00:31|0.71729
04:00:31|0.71729
04:00:32|0.71729
04:00:34|0.71729
04:00:35|0.71729
04:00:35|0.71729
04:00:36|0.71729
04:00:37|0.71729
04:00:38|0.71729
04:00:39|0.71729
04:00:40|0.71729
04:00:41|0.71729
04:00:42|0.71729
04:00:43|0.71729
04:00:45|0.71729
04:00:45|0.71729
04:00:47|0.71729
04:00:48|0.71729
04:00:49|0.71729
04:00:50|0.71729
04:00:50|0.71729
04:00:51|0.71729
04:00:53|0.71729
04:00:54|0.71729
04:00:54|0.71729
04:00:55|0.71729
04:00:57|0.71729
04:00:58|0.71729
04:00:58|0.71729
04:01:00|0.71729
04:01:01|0.71729
04:01:02|0.71729
04:01:03|0.71729
04:01:03|0.71729
04:01:05|0.71729
04:01:07|0.71729
04:01:08|0.71729
04:01:09|0.71729
04:01:10|0.71729
04:01:12|0.71729
04:01:12|0.7169
04:01:14|0.7169
04:01:15|0.7169
04:01:16|0.7169
04:01:17|0.7169
04:01:18|0.7169
04:01:20|0.7169
04:01:21|0.7169
04:01:22|0.7169
04:01:22|0.7169
04:01:23|0.7169
04:01:25|0.7169
04:01:25|0.7169
04:01:26|0.7169
04:01:27|0.7169
04:01:29|0.7169
04:01:30|0.7169
04:01:31|0.7169
04:01:32|0.7169
04:01:32|0.7169
04:01:34|0.7169
04:01:35|0.7169
04:01:35|0.7169
04:01:37|0.7169
04:01:38|0.7169
04:01:39|0.7169
04:01:40|0.7169
04:01:41|0.7169
04:01:41|0.7169
04:01:43|0.7169
04:01:44|0.7169
04:01:45|0.7169
04:01:46|0.7169
04:01:47|0.7169
04:01:48|0.7169
04:01:49|0.7169
04:01:50|0.7169
04:01:51|0.7169
04:01:52|0.7169
04:01:53|0.71691
04:01:54|0.71691
04:01:55|0.71691
04:01:56|0.71691
04:01:57|0.71691
04:01:58|0.71691
04:01:59|0.71695
04:02:00|0.71695
04:02:01|0.71695
04:02:02|0.71695
04:02:03|0.71695
04:02:04|0.71695
04:02:05|0.71695
04:02:06|0.71641
04:02:08|0.71641
04:02:09|0.71641
04:02:10|0.71641
04:02:11|0.71641
04:02:12|0.7165
04:02:13|0.7165
04:02:14|0.7165
04:02:15|0.7165
04:02:16|0.7165
04:02:18|0.7165
04:02:18|0.7165
04:02:19|0.7165
04:02:21|0.7165
04:02:21|0.7165
04:02:23|0.7165
04:02:23|0.7165
04:02:24|0.7165
04:02:25|0.7165
04:02:27|0.71672
04:02:28|0.71689
04:02:28|0.71689
04:02:29|0.71689
04:02:30|0.71689
04:02:32|0.71689
04:02:32|0.71689
04:02:33|0.71689
04:02:35|0.71689
04:02:36|0.71689
04:02:36|0.71689
04:02:37|0.71689
04:02:38|0.71689
04:02:40|0.71689
04:02:41|0.71689
04:02:41|0.71689
04:02:43|0.71689
04:02:43|0.71689
04:02:44|0.71689
04:02:46|0.71689
04:02:47|0.71689
04:02:47|0.71689
04:02:49|0.71689
04:02:49|0.71689
04:02:51|0.71689
04:02:52|0.71689
04:02:53|0.71689
04:02:53|0.71689
04:02:55|0.71689
04:02:56|0.71689
04:02:57|0.71689
04:02:58|0.71689
04:02:58|0.71689
04:03:00|0.71689
04:03:00|0.71689
04:03:02|0.71689
04:03:03|0.71689
04:03:03|0.71689
04:03:05|0.71689
04:03:05|0.71689
04:03:07|0.71689
04:03:07|0.71689
04:03:09|0.7173
04:03:10|0.7173
04:03:11|0.7173
04:03:12|0.71777
04:03:13|0.71777
04:03:14|0.71777
04:03:14|0.71777
04:03:16|0.71777
04:03:17|0.71777
04:03:18|0.71777
04:03:19|0.71777
04:03:20|0.71777
04:03:21|0.71777
04:03:22|0.71777
04:03:23|0.71777
04:03:24|0.71777
04:03:25|0.71777
04:03:26|0.71777
04:03:27|0.71777
04:03:28|0.71774
04:03:29|0.71774
04:03:30|0.71774
04:03:31|0.71774
04:03:32|0.71774
04:03:34|0.71774
04:03:34|0.718
04:03:35|0.718
04:03:36|0.718
04:03:38|0.718
04:03:39|0.718
04:03:40|0.718
04:03:41|0.718
04:03:42|0.718
04:03:43|0.718
04:03:44|0.718
04:03:45|0.718
04:03:46|0.71812
04:03:47|0.71812
04:03:48|0.71812
04:03:49|0.7183
04:03:50|0.7183
04:03:51|0.7183
04:03:52|0.7183
04:03:53|0.7183
04:03:54|0.7183
04:03:56|0.7184
04:03:56|0.7184
04:03:57|0.7184
04:03:58|0.7185
04:03:59|0.7185
04:04:01|0.7185
04:04:02|0.7186
04:04:03|0.7186
04:04:04|0.7186
04:04:05|0.7186
04:04:06|0.7186
04:04:07|0.7186
04:04:08|0.7186
04:04:10|0.7186
04:04:11|0.7187
04:04:12|0.7188
04:04:13|0.7189
04:04:14|0.7191
04:04:15|0.7191
04:04:16|0.7191
04:04:17|0.7191
04:04:19|0.71938
04:04:19|0.71938
04:04:21|0.7194
04:04:22|0.7194
04:04:22|0.7195
04:04:23|0.7196
04:04:25|0.7196
04:04:26|0.7196
04:04:26|0.7196
04:04:27|0.7196
04:04:28|0.7196
04:04:29|0.7196
04:04:30|0.7196
04:04:32|0.7196
04:04:33|0.71952
04:04:33|0.71952
04:04:35|0.71952
04:04:36|0.71952
04:04:36|0.71915
04:04:38|0.71915
04:04:39|0.71915
04:04:40|0.71915
04:04:41|0.71915
04:04:41|0.71915
04:04:44|0.71915
04:04:45|0.71915
04:04:46|0.71915
04:04:47|0.71915
04:04:47|0.71915
04:04:48|0.71915
04:04:50|0.71915
04:04:51|0.71915
04:04:52|0.71915
04:04:53|0.71915
04:04:54|0.71915
04:04:55|0.71915
04:04:56|0.71915
04:04:57|0.71915
04:04:58|0.71915
04:04:58|0.71915
04:04:59|0.71915
04:05:01|0.71915
04:05:02|0.71915
04:05:04|0.71915
04:05:04|0.71915
04:05:05|0.71915
04:05:06|0.71915
04:05:07|0.71915
04:05:08|0.71915
04:05:09|0.71915
04:05:13|0.71913
04:05:14|0.71913
04:05:15|0.71913
04:05:15|0.71913
04:05:16|0.71913
04:05:18|0.71913
04:05:18|0.71913
04:05:20|0.71913
04:05:21|0.71913
04:05:22|0.71913
04:05:23|0.71913
04:05:24|0.71913
04:05:24|0.71913
04:05:25|0.71913
04:05:28|0.71913
04:05:28|0.71913
04:05:29|0.71913
04:05:30|0.71913
04:05:32|0.71913
04:05:33|0.71913
04:05:35|0.71913
04:05:35|0.71913
04:05:36|0.71913
04:05:37|0.71913
04:05:38|0.71913
04:05:39|0.71913
04:05:40|0.71913
04:05:42|0.71913
04:05:43|0.71913
04:05:44|0.71913
04:05:44|0.71913
04:05:46|0.71901
04:05:47|0.71901
04:05:48|0.71901
04:05:49|0.71901
04:05:49|0.71901
04:05:50|0.71901
04:05:51|0.71901
04:05:52|0.71901
04:05:53|0.71901
04:05:54|0.71901
04:05:55|0.71901
04:05:57|0.71901
04:05:58|0.71901
04:05:58|0.71901
04:05:59|0.71901
04:06:01|0.71901
04:06:02|0.71901
04:06:02|0.71901
04:06:03|0.71901
04:06:04|0.71901
04:06:05|0.71901
04:06:06|0.71901
04:06:07|0.71901
04:06:08|0.71901
04:06:10|0.71901
04:06:11|0.71901
04:06:13|0.71901
04:06:14|0.71901
04:06:15|0.71901
04:06:16|0.71901
04:06:17|0.71901
04:06:18|0.71901
04:06:20|0.71901
04:06:21|0.71901
04:06:22|0.71901
04:06:22|0.71901
04:06:24|0.71861
04:06:24|0.71861
04:06:25|0.71861
04:06:26|0.71861
04:06:28|0.71861
04:06:28|0.71861
04:06:29|0.71861
04:06:31|0.71861
04:06:31|0.71861
04:06:33|0.71804
04:06:33|0.71804
04:06:34|0.71804
04:06:36|0.71804
04:06:37|0.71804
04:06:39|0.71804
04:06:39|0.71804
04:06:40|0.71804
04:06:41|0.71804
04:06:43|0.71804
04:06:43|0.71804
04:06:44|0.71804
04:06:45|0.71804
04:06:46|0.7182
04:06:47|0.7182
04:06:48|0.7182
04:06:49|0.7182
04:06:50|0.7182
04:06:51|0.7182
04:06:52|0.7182
04:06:54|0.7182
04:06:55|0.7182
04:06:56|0.7182
04:06:57|0.7182
04:06:58|0.7182
04:06:59|0.7182
04:07:00|0.7182
04:07:01|0.7182
04:07:02|0.7182
04:07:03|0.7182
04:07:04|0.7182
04:07:05|0.7182
04:07:06|0.7182
04:07:07|0.7182
04:07:08|0.7182
04:07:09|0.7182
04:07:10|0.7182
04:07:11|0.7182
04:07:12|0.7182
04:07:14|0.7182
04:07:15|0.7182
04:07:16|0.7182
04:07:17|0.7182
04:07:17|0.7182
04:07:19|0.7182
04:07:24|0.7182
04:07:25|0.7182
04:07:26|0.7182
04:07:27|0.7182
04:07:28|0.7182
04:07:28|0.7182
04:07:30|0.7182
04:07:31|0.7182
04:07:32|0.7182
04:07:33|0.7182
04:07:34|0.7182
04:07:34|0.7182
04:07:36|0.7182
04:07:37|0.7182
04:07:38|0.7182
04:07:39|0.7182
04:07:40|0.7182
04:07:42|0.7182
04:07:43|0.7182
04:07:43|0.7182
04:07:44|0.7182
04:07:46|0.7182
04:07:46|0.7182
04:07:48|0.7182
04:07:49|0.7182
04:07:50|0.71924
04:07:50|0.71924
04:07:51|0.71924
04:07:53|0.71924
04:07:54|0.71924
04:07:54|0.71924
04:07:55|0.71924
04:07:56|0.71924
04:07:57|0.71924
04:07:58|0.71924
04:07:59|0.71924
04:08:01|0.71924
04:08:02|0.71924
04:08:03|0.71924
04:08:03|0.71924
04:08:04|0.71924
04:08:05|0.71924
04:08:06|0.71924
04:08:08|0.71924
04:08:09|0.71924
04:08:10|0.71924
04:08:11|0.71924
04:08:12|0.71924
04:08:14|0.71924
04:08:14|0.71924
04:08:15|0.71924
04:08:17|0.71924
04:08:19|0.71924
04:08:20|0.71924
04:08:21|0.71924
04:08:21|0.71924
04:08:22|0.71979
04:08:24|0.71979
04:08:25|0.71979
04:08:26|0.71979
04:08:27|0.71979
04:08:28|0.71979
04:08:28|0.71979
04:08:29|0.71979
04:08:31|0.71979
04:08:32|0.71979
04:08:33|0.71979
04:08:35|0.71979
04:08:35|0.71979
04:08:36|0.71979
04:08:38|0.71952
04:08:39|0.71952
04:08:40|0.71952
04:08:41|0.71952
04:08:42|0.71952
04:08:43|0.71952
04:08:44|0.71952
04:08:45|0.71952
04:08:46|0.71952
04:08:47|0.71952
04:08:48|0.71952
04:08:48|0.71952
04:08:50|0.71952
04:08:51|0.71952
04:08:52|0.71952
04:08:53|0.71952
04:08:54|0.71952
04:08:55|0.71952
04:08:56|0.71952
04:08:57|0.71952
04:08:58|0.71952
04:08:59|0.71952
04:09:00|0.71952
04:09:02|0.71952
04:09:03|0.71952
04:09:03|0.71952
04:09:05|0.71952
04:09:05|0.71952
04:09:07|0.71952
04:09:08|0.71952
04:09:09|0.71952
04:09:09|0.71952
04:09:10|0.71952
04:09:12|0.71952
04:09:13|0.71952
04:09:14|0.71952
04:09:16|0.71952
04:09:18|0.71952
04:09:18|0.71952
04:09:20|0.71952
04:09:21|0.71952
04:09:22|0.71952
04:09:23|0.71952
04:09:23|0.71952
04:09:24|0.71952
04:09:25|0.71952
04:09:26|0.71952
04:09:27|0.71952
04:09:29|0.71952
04:09:30|0.71952
04:09:31|0.71952
04:09:32|0.71952
04:09:32|0.71952
04:09:34|0.71952
04:09:36|0.71952
04:09:37|0.71952
04:09:38|0.71952
04:09:39|0.71952
04:09:40|0.71952
04:09:41|0.71952
04:09:41|0.71952
04:09:43|0.71952
04:09:43|0.71952
04:09:45|0.71952
04:09:45|0.71952
04:09:47|0.71952
04:09:48|0.71952
04:09:48|0.71918
04:09:50|0.71918
04:09:51|0.71918
04:09:52|0.71918
04:09:53|0.71918
04:09:53|0.71918
04:09:55|0.71918
04:09:56|0.71918
04:09:56|0.71945
04:09:58|0.71945
04:09:59|0.71945
04:09:59|0.71945
04:10:01|0.71945
04:10:02|0.71945
04:10:03|0.71945
04:10:04|0.71945
04:10:04|0.71945
04:10:05|0.71945
04:10:07|0.71945
04:10:08|0.71945
04:10:08|0.71945
04:10:09|0.71945
04:10:10|0.71945
04:10:12|0.71945
04:10:13|0.71945
04:10:13|0.71945
04:10:16|0.71945
04:10:18|0.71969
04:10:19|0.71969
04:10:20|0.71969
04:10:21|0.71969
04:10:22|0.71969
04:10:22|0.71969
04:10:23|0.71969
04:10:25|0.71969
04:10:26|0.71969
04:10:27|0.71969
04:10:28|0.71969
04:10:29|0.71969
04:10:30|0.71969
04:10:31|0.71969
04:10:32|0.71969
04:10:33|0.71969
04:10:34|0.71969
04:10:35|0.71969
04:10:36|0.71969
04:10:37|0.71969
04:10:38|0.71969
04:10:39|0.71969
04:10:40|0.71969
04:10:41|0.71969
04:10:42|0.71969
04:10:44|0.71969
04:10:44|0.71969
04:10:46|0.71969
04:10:46|0.71969
04:10:47|0.71969
04:10:49|0.71969
04:10:49|0.71935
04:10:51|0.71945
04:10:52|0.71945
04:10:52|0.71945
04:10:54|0.71945
04:10:54|0.71945
04:10:55|0.71945
04:10:56|0.71945
04:10:57|0.71945
04:10:58|0.71945
04:11:00|0.71945
04:11:01|0.71945
04:11:01|0.71945
04:11:02|0.71945
04:11:03|0.71945
04:11:04|0.71945
04:11:06|0.71945
04:11:07|0.71945
04:11:07|0.71945
04:11:09|0.71945
04:11:09|0.71945
04:11:10|0.71945
04:11:11|0.71945
04:11:12|0.71945
04:11:14|0.71945
04:11:14|0.71945
04:11:17|0.71945
04:11:17|0.71945
04:11:19|0.71945
04:11:20|0.71945
04:11:21|0.71945
04:11:22|0.71945
04:11:23|0.71945
04:11:23|0.71945
04:11:25|0.71945
04:11:26|0.71945
04:11:27|0.71945
04:11:28|0.71945
04:11:28|0.71945
04:11:30|0.71945
04:11:31|0.71945
04:11:31|0.71945
04:11:34|0.71945
04:11:34|0.71945
04:11:36|0.71945
04:11:36|0.71945
04:11:38|0.71945
04:11:38|0.71945
04:11:40|0.71945
04:11:41|0.71945
04:11:42|0.71945
04:11:42|0.71945
04:11:44|0.71945
04:11:44|0.71974
04:11:45|0.71974
04:11:47|0.7198
04:11:48|0.7198
04:11:48|0.7198
04:11:50|0.7198
04:11:51|0.7198
04:11:52|0.7198
04:11:52|0.7198
04:11:53|0.7198
04:11:55|0.7198
04:11:56|0.7198
04:11:57|0.7198
04:11:58|0.7198
04:11:59|0.7198
04:12:00|0.7198
04:12:00|0.7198
04:12:02|0.7198
04:12:02|0.7198
04:12:03|0.7198
04:12:05|0.7198
04:12:05|0.7198
04:12:07|0.7198
04:12:08|0.7198
04:12:08|0.7198
04:12:09|0.72
04:12:11|0.72
04:12:12|0.72
04:12:13|0.72
04:12:14|0.72
04:12:14|0.72
04:12:15|0.72
04:12:18|0.72
04:12:19|0.72
04:12:19|0.72
04:12:20|0.72
04:12:22|0.72035
04:12:23|0.72035
04:12:24|0.72035
04:12:25|0.7206
04:12:26|0.7206
04:12:27|0.72069
04:12:27|0.72069
04:12:29|0.7208
04:12:30|0.7208
04:12:31|0.7208
04:12:31|0.7208
04:12:33|0.7208
04:12:34|0.7208
04:12:35|0.7208
04:12:36|0.7208
04:12:37|0.7208
04:12:38|0.7208
04:12:39|0.7208
04:12:40|0.7208
04:12:41|0.7208
04:12:42|0.7208
04:12:43|0.72063
04:12:44|0.72063
04:12:46|0.72063
04:12:46|0.72063
04:12:47|0.72063
04:12:48|0.72063
04:12:50|0.72063
04:12:50|0.72063
04:12:52|0.72063
04:12:52|0.72063
04:12:53|0.72063
04:12:54|0.72063
04:12:55|0.72063
04:12:56|0.72063
04:12:57|0.72063
04:12:59|0.72063
04:12:59|0.72063
04:13:00|0.72063
04:13:01|0.72063
04:13:03|0.72063
04:13:03|0.72063
04:13:04|0.72063
04:13:06|0.72063
04:13:06|0.72063
04:13:07|0.72063
04:13:08|0.72063
04:13:10|0.72063
04:13:11|0.72063
04:13:13|0.72063
04:13:14|0.72063
04:13:15|0.72063
04:13:15|0.72063
04:13:16|0.72063
04:13:18|0.72063
04:13:19|0.72063
04:13:20|0.72063
04:13:21|0.72063
04:13:22|0.72063
04:13:22|0.72063
04:13:25|0.72063
04:13:26|0.72063
04:13:27|0.72063
04:13:28|0.72063
04:13:29|0.72063
04:13:30|0.72063
04:13:31|0.72063
04:13:32|0.72063
04:13:33|0.72063
04:13:34|0.72063
04:13:35|0.72063
04:13:36|0.72063
04:13:38|0.72063
04:13:39|0.72063
04:13:39|0.72063
04:13:41|0.72063
04:13:41|0.72063
04:13:42|0.72063
04:13:44|0.72063
04:13:45|0.72063
04:13:45|0.72063
04:13:46|0.72063
04:13:47|0.72033
04:13:49|0.72033
04:13:49|0.71962
04:13:50|0.71962
04:13:51|0.71962
04:13:52|0.71962
04:13:53|0.71962
04:13:54|0.71962
04:13:55|0.71962
04:13:57|0.71962
04:13:57|0.71962
04:13:58|0.71962
04:13:59|0.71962
04:14:00|0.71962
04:14:01|0.71962
04:14:03|0.71962
04:14:03|0.71962
04:14:04|0.71962
04:14:05|0.71962
04:14:06|0.71962
04:14:08|0.71962
04:14:08|0.71962
04:14:09|0.71962
04:14:10|0.71962
04:14:11|0.71962
04:14:13|0.71962
04:14:13|0.72012
04:14:15|0.72012
04:14:16|0.72012
04:14:16|0.72012
04:14:18|0.72012
04:14:19|0.72012
04:14:21|0.72012
04:14:21|0.72012
04:14:23|0.72012
04:14:24|0.72012
04:14:24|0.72012
04:14:25|0.72012
04:14:27|0.72012
04:14:28|0.72012
04:14:28|0.72012
04:14:30|0.72012
04:14:31|0.72012
04:14:32|0.72012
04:14:33|0.72012
04:14:34|0.72012
04:14:35|0.72012
04:14:36|0.72012
04:14:38|0.72012
04:14:39|0.72012
04:14:39|0.72012
04:14:40|0.72012
04:14:41|0.72012
04:14:42|0.72012
04:14:43|0.72012
04:14:44|0.72012
04:14:45|0.72012
04:14:46|0.72012
04:14:47|0.71962
04:14:49|0.71962
04:14:50|0.71962
04:14:51|0.71962
04:14:52|0.71962
04:14:52|0.71962
04:14:54|0.71962
04:14:55|0.71962
04:14:55|0.71962
04:14:57|0.71962
04:14:57|0.71962
04:14:58|0.71962
04:15:00|0.71962
04:15:00|0.71962
04:15:02|0.71962
04:15:03|0.71962
04:15:04|0.71962
04:15:05|0.71915
04:15:06|0.71915
04:15:07|0.71915
04:15:08|0.71915
04:15:09|0.71915
04:15:11|0.71915
04:15:11|0.71915
04:15:12|0.71915
04:15:13|0.71915
04:15:14|0.71915
04:15:15|0.71915
04:15:16|0.71915
04:15:17|0.71915
04:15:18|0.71915
04:15:20|0.71915
04:15:22|0.71915
04:15:23|0.71976
04:15:24|0.71976
04:15:24|0.72012
04:15:27|0.72012
04:15:27|0.72012
04:15:29|0.72012
04:15:30|0.72012
04:15:32|0.72012
04:15:33|0.72012
04:15:34|0.72012
04:15:35|0.72012
04:15:36|0.72012
04:15:36|0.72047
04:15:37|0.72047
04:15:39|0.72047
04:15:39|0.72047
04:15:41|0.72047
04:15:42|0.72047
04:15:43|0.72047
04:15:44|0.72047
04:15:45|0.72047
04:15:46|0.72043
04:15:47|0.72043
04:15:48|0.72043
04:15:49|0.72043
04:15:50|0.72043
04:15:51|0.72043
04:15:52|0.72043
04:15:54|0.72043
04:15:54|0.72043
04:15:56|0.72043
04:15:57|0.72043
04:15:57|0.72043
04:15:58|0.72043
04:15:59|0.72043
04:16:00|0.72043
04:16:01|0.72043
04:16:02|0.72043
04:16:03|0.72043
04:16:04|0.72043
04:16:05|0.72043
04:16:06|0.72043
04:16:07|0.72043
04:16:08|0.72043
04:16:10|0.72043
04:16:11|0.72043
04:16:11|0.72043
04:16:12|0.72043
04:16:13|0.72043
04:16:14|0.72043
04:16:16|0.72043
04:16:16|0.72043
04:16:17|0.72043
04:16:18|0.72043
04:16:19|0.72043
04:16:22|0.72043
04:16:22|0.72043
04:16:24|0.72043
04:16:25|0.72043
04:16:27|0.72043
04:16:27|0.72043
04:16:28|0.72043
04:16:30|0.72043
04:16:30|0.71932
04:16:32|0.71932
04:16:32|0.71932
04:16:34|0.71932
04:16:36|0.71932
04:16:36|0.71932
04:16:37|0.71932
04:16:38|0.71932
04:16:39|0.71932
04:16:40|0.71932
04:16:41|0.71932
04:16:43|0.71932
04:16:44|0.71932
04:16:44|0.71932
04:16:45|0.71932
04:16:46|0.71932
04:16:48|0.71932
04:16:48|0.71932
04:16:49|0.71932
04:16:50|0.71932
04:16:52|0.71932
04:16:52|0.71932
04:16:53|0.71932
04:16:55|0.71932
04:16:55|0.71932
04:16:56|0.71932
04:16:57|0.71932
04:16:59|0.71932
04:17:00|0.71932
04:17:00|0.71932
04:17:01|0.71932
04:17:02|0.71932
04:17:04|0.71932
04:17:04|0.71932
04:17:05|0.71932
04:17:06|0.71932
04:17:08|0.71932
04:17:08|0.71932
04:17:09|0.71932
04:17:10|0.71932
04:17:12|0.71932
04:17:12|0.71932
04:17:13|0.71932
04:17:15|0.71932
04:17:15|0.71932
04:17:17|0.71932
04:17:18|0.71932
04:17:18|0.71932
04:17:20|0.71932
04:17:20|0.71932
04:17:22|0.71932
04:17:24|0.71932
04:17:25|0.71932
04:17:26|0.71932
04:17:27|0.71932
04:17:29|0.71932
04:17:29|0.71932
04:17:31|0.71932
04:17:32|0.71932
04:17:33|0.71932
04:17:34|0.71932
04:17:35|0.71932
04:17:36|0.71932
04:17:37|0.71932
04:17:38|0.7196
04:17:38|0.7196
04:17:40|0.71935
04:17:41|0.71935
04:17:42|0.71935
04:17:43|0.71935
04:17:44|0.71935
04:17:45|0.71935
04:17:46|0.71958
04:17:47|0.71958
04:17:48|0.71935
04:17:49|0.71935
04:17:50|0.71935
04:17:51|0.71935
04:17:52|0.71935
04:17:53|0.71935
04:17:54|0.71935
04:17:55|0.71935
04:17:56|0.7189
04:17:57|0.7189
04:17:58|0.71916
04:17:59|0.71916
04:18:00|0.71916
04:18:01|0.71916
04:18:03|0.71878
04:18:03|0.71878
04:18:04|0.71878
04:18:06|0.71878
04:18:07|0.71878
04:18:08|0.71878
04:18:09|0.71878
04:18:09|0.71878
04:18:10|0.71878
04:18:11|0.71878
04:18:13|0.71878
04:18:14|0.71878
04:18:15|0.71878
04:18:16|0.71878
04:18:16|0.7186
04:18:19|0.7186
04:18:20|0.7184
04:18:21|0.7184
04:18:22|0.7184
04:18:24|0.7184
04:18:25|0.7184
04:18:26|0.7184
04:18:27|0.7184
04:18:28|0.7184
04:18:29|0.7184
04:18:30|0.7184
04:18:31|0.7184
04:18:32|0.7184
04:18:33|0.7184
04:18:34|0.7184
04:18:35|0.7184
04:18:37|0.7184
04:18:38|0.7184
04:18:38|0.7184
04:18:39|0.7184
04:18:41|0.7184
04:18:42|0.7184
04:18:42|0.7184
04:18:44|0.71902
04:18:45|0.71902
04:18:46|0.71902
04:18:47|0.71902
04:18:48|0.71902
04:18:48|0.71902
04:18:50|0.71902
04:18:50|0.71902
04:18:52|0.71902
04:18:53|0.71902
04:18:54|0.71902
04:18:55|0.71902
04:18:56|0.71902
04:18:57|0.71902
04:18:57|0.71902
04:18:59|0.71902
04:19:00|0.71902
04:19:01|0.71902
04:19:02|0.71902
04:19:03|0.71902
04:19:03|0.71902
04:19:05|0.71902
04:19:06|0.71902
04:19:07|0.71902
04:19:08|0.71902
04:19:09|0.71902
04:19:10|0.71907
04:19:11|0.71907
04:19:12|0.71907
04:19:13|0.71907
04:19:13|0.71907
04:19:15|0.71907
04:19:16|0.71907
04:19:17|0.71907
04:19:18|0.71907
04:19:19|0.71907
04:19:20|0.71907
04:19:21|0.71907
04:19:22|0.71907
04:19:23|0.71907
04:19:25|0.71907
04:19:25|0.71907
04:19:27|0.71907
04:19:28|0.71907
04:19:29|0.71907
04:19:30|0.71979
04:19:31|0.71979
04:19:32|0.71979
04:19:33|0.71979
04:19:34|0.71979
04:19:35|0.71979
04:19:36|0.71979
04:19:37|0.71979
04:19:38|0.71979
04:19:39|0.71979
04:19:40|0.71979
04:19:41|0.71979
04:19:42|0.71979
04:19:43|0.71979
04:19:44|0.71979
04:19:46|0.71979
04:19:46|0.71979
04:19:48|0.71979
04:19:49|0.71979
04:19:50|0.71979
04:19:51|0.71979
04:19:51|0.71979
04:19:53|0.71979
04:19:53|0.71979
04:19:55|0.71979
04:19:55|0.71979
04:19:56|0.71979
04:19:57|0.7204
04:19:59|0.7204
04:19:59|0.7204
04:20:00|0.7204
04:20:01|0.7204
04:20:02|0.7204
04:20:04|0.7204
04:20:04|0.7204
04:20:05|0.7204
04:20:07|0.7204
04:20:08|0.7204
04:20:09|0.7204
04:20:10|0.7204
04:20:11|0.7204
04:20:12|0.7204
04:20:13|0.7204
04:20:14|0.7204
04:20:15|0.7204
04:20:16|0.7204
04:20:17|0.7204
04:20:18|0.7204
04:20:19|0.7204
04:20:20|0.7204
04:20:21|0.7204
04:20:22|0.7204
04:20:23|0.7204
04:20:24|0.7208
04:20:26|0.7208
04:20:26|0.7208
04:20:28|0.7208
04:20:28|0.7208
04:20:29|0.7208
04:20:31|0.7208
04:20:32|0.7208
04:20:32|0.7208
04:20:34|0.7208
04:20:34|0.7208
04:20:36|0.7208
04:20:36|0.7208
04:20:38|0.7208
04:20:38|0.7208
04:20:40|0.7208
04:20:40|0.7208
04:20:42|0.7208
04:20:43|0.7208
04:20:44|0.7208
04:20:45|0.7208
04:20:46|0.7209
04:20:48|0.7209
04:20:49|0.7209
04:20:49|0.7209
04:20:51|0.7209
04:20:51|0.7209
04:20:52|0.7209
04:20:53|0.7209
04:20:54|0.7209
04:20:56|0.7209
04:20:56|0.7209
04:20:58|0.7209
04:20:59|0.7209
04:20:59|0.7209
04:21:00|0.7209
04:21:01|0.721
04:21:02|0.721
04:21:04|0.72109
04:21:04|0.72109
04:21:06|0.72109
04:21:07|0.72109
04:21:07|0.72109
04:21:09|0.72109
04:21:10|0.72109
04:21:11|0.72109
04:21:12|0.72109
04:21:13|0.72109
04:21:14|0.72109
04:21:15|0.72109
04:21:16|0.72109
04:21:17|0.72109
04:21:18|0.72109
04:21:19|0.72109
04:21:19|0.72109
04:21:21|0.72109
04:21:22|0.72109
04:21:23|0.72109
04:21:24|0.72109
04:21:25|0.72094
04:21:27|0.72094
04:21:29|0.72094
04:21:30|0.72094
04:21:31|0.72094
04:21:32|0.72094
04:21:32|0.72094
04:21:34|0.72094
04:21:34|0.72094
04:21:35|0.72094
04:21:37|0.72094
04:21:38|0.7208
04:21:39|0.7208
04:21:41|0.7208
04:21:42|0.7208
04:21:43|0.7208
04:21:43|0.7208
04:21:44|0.7208
04:21:45|0.7208
04:21:47|0.7208
04:21:47|0.7208
04:21:48|0.7208
04:21:50|0.7208
04:21:50|0.7208
04:21:52|0.7208
04:21:52|0.7208
04:21:53|0.7208
04:21:54|0.7208
04:21:55|0.72075
04:21:57|0.72075
04:21:57|0.72075
04:21:59|0.72075
04:21:59|0.72075
04:22:01|0.72075
04:22:02|0.72075
04:22:03|0.72075
04:22:03|0.72075
04:22:05|0.72044
04:22:06|0.72044
04:22:07|0.72044
04:22:08|0.72044
04:22:09|0.72091
04:22:10|0.72091
04:22:11|0.72091
04:22:12|0.72091
04:22:13|0.72091
04:22:14|0.72091
04:22:15|0.72091
04:22:16|0.72091
04:22:17|0.72091
04:22:18|0.72091
04:22:20|0.72091
04:22:20|0.72091
04:22:22|0.72091
04:22:22|0.72091
04:22:23|0.72091
04:22:24|0.72091
04:22:26|0.72091
04:22:26|0.72091
04:22:27|0.72091
04:22:29|0.72091
04:22:29|0.72091
04:22:30|0.72091
04:22:31|0.72091
04:22:33|0.72014
04:22:33|0.72015
04:22:35|0.72015
04:22:35|0.72015
04:22:36|0.72015
04:22:38|0.72015
04:22:38|0.72015
04:22:40|0.72015
04:22:40|0.72015
04:22:41|0.72015
04:22:42|0.72015
04:22:43|0.72015
04:22:45|0.72015
04:22:45|0.72015
04:22:46|0.72015
04:22:47|0.72015
04:22:49|0.72015
04:22:50|0.72015
04:22:51|0.72015
04:22:52|0.72015
04:22:52|0.72015
04:22:54|0.72015
04:22:55|0.72015
04:22:56|0.72015
04:22:57|0.72015
04:22:58|0.72015
04:22:59|0.72015
04:23:00|0.72015
04:23:01|0.72015
04:23:02|0.72015
04:23:03|0.72015
04:23:04|0.72015
04:23:06|0.72015
04:23:06|0.72015
04:23:07|0.72015
04:23:08|0.72015
04:23:09|0.72015
04:23:10|0.72015
04:23:11|0.72015
04:23:12|0.72015
04:23:13|0.72015
04:23:14|0.72015
04:23:16|0.72015
04:23:16|0.72015
04:23:17|0.72015
04:23:18|0.72015
04:23:19|0.72015
04:23:20|0.72015
04:23:22|0.72015
04:23:23|0.72015
04:23:23|0.72015
04:23:24|0.72015
04:23:25|0.72021
04:23:26|0.72021
04:23:28|0.72021
04:23:28|0.72021
04:23:30|0.72021
04:23:31|0.72021
04:23:32|0.72021
04:23:34|0.72021
04:23:35|0.72021
04:23:35|0.72021
04:23:37|0.72021
04:23:38|0.72021
04:23:40|0.72021
04:23:41|0.72021
04:23:42|0.72021
04:23:43|0.72021
04:23:43|0.72021
04:23:45|0.72021
04:23:46|0.72021
04:23:47|0.72055
04:23:48|0.72055
04:23:49|0.72055
04:23:50|0.72055
04:23:51|0.72055
04:23:52|0.72055
04:23:53|0.72055
04:23:55|0.72055
04:23:56|0.72055
04:23:56|0.72055
04:23:58|0.72055
04:23:58|0.72055
04:24:00|0.72055
04:24:00|0.72055
04:24:02|0.72055
04:24:03|0.72055
04:24:03|0.72055
04:24:04|0.72055
04:24:06|0.72055
04:24:07|0.72055
04:24:08|0.72055
04:24:08|0.72055
04:24:10|0.72055
04:24:11|0.72055
04:24:11|0.72078
04:24:13|0.72078
04:24:14|0.72078
04:24:15|0.72078
04:24:15|0.72078
04:24:17|0.72078
04:24:17|0.72078
04:24:19|0.72078
04:24:19|0.72078
04:24:21|0.72078
04:24:22|0.72078
04:24:22|0.72078
04:24:24|0.72078
04:24:25|0.72078
04:24:25|0.72078
04:24:26|0.72078
04:24:27|0.72078
04:24:30|0.72078
04:24:31|0.72078
04:24:32|0.72078
04:24:33|0.72078
04:24:34|0.7207
04:24:35|0.7207
04:24:36|0.7207
04:24:37|0.7207
04:24:39|0.7207
04:24:39|0.7207
04:24:41|0.7207
04:24:41|0.7207
04:24:43|0.7207
04:24:44|0.7207
04:24:44|0.7207
04:24:45|0.7207
04:24:46|0.7207
04:24:48|0.7207
04:24:50|0.7207
04:24:51|0.7207
04:24:51|0.7207
04:24:52|0.7207
04:24:53|0.72036
04:24:54|0.72036
04:24:55|0.72036
04:24:57|0.72036
04:24:58|0.72036
04:24:58|0.72036
04:24:59|0.72036
04:25:01|0.72036
04:25:01|0.72026
04:25:03|0.72026
04:25:03|0.72026
04:25:05|0.72026
04:25:06|0.72026
04:25:06|0.72026
04:25:07|0.72026
04:25:08|0.72026
04:25:10|0.72026
04:25:11|0.72026
04:25:12|0.72041
04:25:13|0.72041
04:25:14|0.72041
04:25:15|0.72041
04:25:16|0.72041
04:25:17|0.71977
04:25:17|0.71977
04:25:19|0.71977
04:25:20|0.71977
04:25:20|0.71977
04:25:22|0.71977
04:25:22|0.71977
04:25:24|0.71977
04:25:25|0.71977
04:25:26|0.71977
04:25:26|0.71977
04:25:28|0.71977
04:25:28|0.71977
04:25:31|0.71977
04:25:31|0.71977
04:25:32|0.71977
04:25:34|0.71977
04:25:35|0.71977
04:25:35|0.71977
04:25:37|0.71977
04:25:38|0.71986
04:25:39|0.71986
04:25:40|0.71986
04:25:41|0.71986
04:25:42|0.71986
04:25:43|0.71986
04:25:44|0.71986
04:25:45|0.71986
04:25:46|0.71986
04:25:47|0.71986
04:25:48|0.71938
04:25:48|0.71938
04:25:50|0.71938
04:25:51|0.71938
04:25:52|0.71938
04:25:53|0.71938
04:25:54|0.71938
04:25:56|0.71955
04:25:56|0.71955
04:25:57|0.71955
04:25:58|0.71955
04:25:59|0.71955
04:26:00|0.71955
04:26:01|0.71955
04:26:03|0.71955
04:26:03|0.71923
04:26:04|0.71923
04:26:05|0.71923
04:26:06|0.71923
04:26:08|0.71923
04:26:09|0.71923
04:26:09|0.71923
04:26:10|0.71923
04:26:11|0.71923
04:26:12|0.71923
04:26:13|0.71923
04:26:15|0.71923
04:26:16|0.71923
04:26:16|0.71923
04:26:17|0.71923
04:26:18|0.71923
04:26:20|0.71923
04:26:21|0.71923
04:26:22|0.71923
04:26:23|0.71923
04:26:25|0.71923
04:26:26|0.71923
04:26:26|0.71923
04:26:27|0.71923
04:26:28|0.71923
04:26:30|0.71923
04:26:31|0.71923
04:26:32|0.71923
04:26:33|0.71923
04:26:35|0.71923
04:26:35|0.71923
04:26:36|0.71923
04:26:38|0.71923
04:26:38|0.71923
04:26:39|0.71923
04:26:41|0.71923
04:26:41|0.71923
04:26:43|0.71923
04:26:43|0.71923
04:26:44|0.71923
04:26:46|0.71923
04:26:46|0.71923
04:26:48|0.71923
04:26:48|0.71923
04:26:49|0.71923
04:26:51|0.71923
04:26:51|0.71923
04:26:52|0.71923
04:26:54|0.71923
04:26:55|0.71923
04:26:56|0.71923
04:26:56|0.71923
04:26:57|0.71923
04:26:58|0.71923
04:26:59|0.71923
04:27:01|0.71923
04:27:01|0.71923
04:27:02|0.71923
04:27:04|0.71923
04:27:05|0.71923
04:27:06|0.71923
04:27:07|0.71923
04:27:08|0.71923
04:27:09|0.71923
04:27:09|0.71923
04:27:11|0.71923
04:27:12|0.71923
04:27:13|0.71923
04:27:13|0.71923
04:27:15|0.71923
04:27:16|0.71903
04:27:16|0.71903
04:27:18|0.71903
04:27:19|0.71903
04:27:20|0.71903
04:27:20|0.71903
04:27:21|0.71903
04:27:23|0.71903
04:27:24|0.71903
04:27:25|0.71903
04:27:26|0.71903
04:27:26|0.7189
04:27:29|0.7189
04:27:31|0.7189
04:27:32|0.7189
04:27:33|0.7189
04:27:34|0.7189
04:27:35|0.7189
04:27:36|0.7189
04:27:37|0.7189
04:27:39|0.7189
04:27:39|0.7189
04:27:40|0.7189
04:27:42|0.7189
04:27:42|0.7189
04:27:44|0.7189
04:27:44|0.7189
04:27:45|0.7189
04:27:47|0.7189
04:27:48|0.7189
04:27:49|0.7189
04:27:50|0.7189
04:27:50|0.7189
04:27:52|0.7189
04:27:53|0.7189
04:27:54|0.7189
04:27:55|0.7189
04:27:56|0.7189
04:27:57|0.7189
04:27:58|0.7189
04:27:59|0.7189
04:28:00|0.7189
04:28:00|0.7189
04:28:02|0.7189
04:28:03|0.7189
04:28:03|0.71839
04:28:05|0.71839
04:28:06|0.71874
04:28:06|0.71874
04:28:07|0.71874
04:28:08|0.71874
04:28:10|0.71874
04:28:11|0.71874
04:28:12|0.71874
04:28:13|0.71874
04:28:14|0.71874
04:28:15|0.71874
04:28:16|0.71825
04:28:17|0.71825
04:28:18|0.71825
04:28:19|0.71825
04:28:20|0.71825
04:28:22|0.71821
04:28:22|0.7181
04:28:23|0.7181
04:28:25|0.7181
04:28:26|0.7181
04:28:27|0.718
04:28:28|0.7177
04:28:28|0.7177
04:28:30|0.7177
04:28:31|0.7177
04:28:33|0.7177
04:28:33|0.7177
04:28:35|0.7177
04:28:36|0.7177
04:28:37|0.7177
04:28:38|0.7177
04:28:38|0.7177
04:28:40|0.7177
04:28:41|0.7177
04:28:42|0.7177
04:28:44|0.7177
04:28:45|0.7177
04:28:45|0.7177
04:28:46|0.7177
04:28:48|0.7177
04:28:49|0.7177
04:28:49|0.7177
04:28:51|0.71844
04:28:51|0.71844
04:28:53|0.71844
04:28:53|0.71844
04:28:55|0.71844
04:28:55|0.71844
04:28:57|0.71844
04:28:58|0.71844
04:28:59|0.71844
04:29:00|0.71844
04:29:01|0.71844
04:29:02|0.71844
04:29:03|0.71844
04:29:04|0.71825
04:29:04|0.71825
04:29:05|0.71825
04:29:06|0.71825
04:29:08|0.71825
04:29:09|0.71825
04:29:10|0.71825
04:29:11|0.71825
04:29:12|0.71825
04:29:13|0.71825
04:29:13|0.71825
04:29:14|0.71825
04:29:17|0.71825
04:29:18|0.71825
04:29:18|0.71825
04:29:19|0.71825
04:29:20|0.71825
04:29:22|0.71825
04:29:22|0.71825
04:29:23|0.71861
04:29:24|0.71861
04:29:25|0.71861
04:29:28|0.71861
04:29:28|0.71861
04:29:29|0.71861
04:29:31|0.71861
04:29:32|0.71861
04:29:33|0.71861
04:29:34|0.71861
04:29:34|0.7189
04:29:36|0.7189
04:29:38|0.7189
04:29:38|0.7189
04:29:39|0.71891
04:29:41|0.71891
04:29:41|0.71891
04:29:43|0.71891
04:29:44|0.71891
04:29:44|0.71891
04:29:46|0.71891
04:29:46|0.71891
04:29:48|0.71891
04:29:49|0.71891
04:29:50|0.71891
04:29:52|0.71891
04:29:52|0.71891
04:29:53|0.71891
04:29:54|0.71891
04:29:55|0.71891
04:29:57|0.71891
04:29:58|0.71891
04:30:01|0.71891
04:30:01|0.71891
04:30:02|0.71891
04:30:04|0.71891
04:30:04|0.71891
04:30:05|0.71891
04:30:07|0.71891
04:30:08|0.71891
04:30:09|0.71891
04:30:10|0.71891
04:30:11|0.71891
04:30:12|0.71931
04:30:13|0.71931
04:30:14|0.71931
04:30:15|0.71931
04:30:16|0.71931
04:30:17|0.71931
04:30:18|0.71931
04:30:19|0.71931
04:30:20|0.71931
04:30:21|0.71931
04:30:22|0.71931
04:30:23|0.71931
04:30:24|0.71931
04:30:25|0.71892
04:30:26|0.71892
04:30:27|0.71892
04:30:28|0.71891
04:30:29|0.71891
04:30:30|0.71891
04:30:31|0.71891
04:30:33|0.71891
04:30:34|0.71891
04:30:35|0.71891
04:30:36|0.71891
04:30:38|0.71891
04:30:39|0.71891
04:30:39|0.71891
04:30:41|0.71891
04:30:42|0.71891
04:30:43|0.71891
04:30:44|0.71891
04:30:45|0.71891
04:30:46|0.71891
04:30:47|0.71891
04:30:49|0.71891
04:30:49|0.71891
04:30:50|0.71891
04:30:52|0.71891
04:30:53|0.71891
04:30:55|0.71891
04:30:56|0.71891
04:30:56|0.71891
04:30:57|0.71913
04:30:58|0.71913
04:31:00|0.71969
04:31:00|0.71969
04:31:01|0.71969
04:31:02|0.71969
04:31:04|0.71969
04:31:05|0.71969
04:31:05|0.71969
04:31:06|0.71969
04:31:07|0.71969
04:31:08|0.71969
04:31:10|0.71969
04:31:10|0.71969
04:31:11|0.71969
04:31:12|0.71969
04:31:14|0.71969
04:31:15|0.71969
04:31:15|0.71969
04:31:17|0.71969
04:31:18|0.71969
04:31:18|0.71969
04:31:20|0.71969
04:31:20|0.71969
04:31:22|0.71969
04:31:23|0.71969
04:31:24|0.71969
04:31:25|0.71969
04:31:26|0.71969
04:31:27|0.71969
04:31:28|0.71969
04:31:29|0.71969
04:31:30|0.71969
04:31:31|0.71948
04:31:32|0.71948
04:31:33|0.71948
04:31:34|0.71948
04:31:35|0.71948
04:31:37|0.71948
04:31:38|0.71948
04:31:38|0.71948
04:31:39|0.71948
04:31:40|0.71948
04:31:42|0.71948
04:31:43|0.71927
04:31:44|0.71839
04:31:45|0.71839
04:31:46|0.71839
04:31:47|0.71839
04:31:48|0.71839
04:31:49|0.71839
04:31:50|0.71839
04:31:51|0.71839
04:31:52|0.71839
04:31:53|0.71839
04:31:54|0.71854
04:31:54|0.71854
04:31:56|0.71854
04:31:57|0.71854
04:31:58|0.71854
04:31:59|0.71854
04:31:59|0.71854
04:32:01|0.71854
04:32:02|0.71854
04:32:04|0.71854
04:32:04|0.71854
04:32:05|0.71854
04:32:06|0.71854
04:32:07|0.71854
04:32:08|0.71854
04:32:10|0.71854
04:32:11|0.71854
04:32:11|0.71787
04:32:12|0.71787
04:32:13|0.71787
04:32:14|0.71787
04:32:15|0.71787
04:32:16|0.71787
04:32:18|0.71787
04:32:18|0.71787
04:32:20|0.71787
04:32:20|0.71787
04:32:21|0.71787
04:32:22|0.71787
04:32:23|0.71787
04:32:24|0.71787
04:32:25|0.71787
04:32:26|0.71787
04:32:27|0.71787
04:32:29|0.71787
04:32:29|0.71787
04:32:30|0.71787
04:32:31|0.71787
04:32:32|0.71787
04:32:33|0.71787
04:32:34|0.71787
04:32:36|0.71787
04:32:37|0.7176
04:32:38|0.7176
04:32:39|0.7176
04:32:40|0.7176
04:32:41|0.7176
04:32:42|0.7176
04:32:43|0.7176
04:32:45|0.7176
04:32:46|0.7176
04:32:47|0.7176
04:32:48|0.7176
04:32:49|0.7176
04:32:50|0.7176
04:32:51|0.7176
04:32:52|0.71757
04:32:52|0.71757
04:32:54|0.71757
04:32:55|0.71757
04:32:56|0.71757
04:32:57|0.71757
04:32:58|0.71757
04:32:59|0.71771
04:32:59|0.71771
04:33:01|0.71771
04:33:02|0.71771
04:33:03|0.71771
04:33:04|0.71771
04:33:05|0.71771
04:33:06|0.71771
04:33:07|0.71771
04:33:07|0.71811
04:33:09|0.71811
04:33:10|0.71811
04:33:11|0.71811
04:33:12|0.71811
04:33:12|0.71811
04:33:15|0.71811
04:33:15|0.71811
04:33:16|0.71811
04:33:17|0.71811
04:33:18|0.71811
04:33:19|0.71811
04:33:20|0.71811
04:33:21|0.71811
04:33:22|0.71811
04:33:24|0.71811
04:33:24|0.71811
04:33:26|0.71811
04:33:26|0.71811
04:33:27|0.71851
04:33:28|0.71851
04:33:29|0.71851
04:33:30|0.71851
04:33:31|0.71851
04:33:32|0.71851
04:33:33|0.71851
04:33:34|0.71851
04:33:35|0.71851
04:33:37|0.71851
04:33:37|0.71851
04:33:38|0.71851
04:33:40|0.71851
04:33:40|0.71851
04:33:42|0.71812
04:33:42|0.71812
04:33:44|0.71813
04:33:45|0.71813
04:33:45|0.71813
04:33:47|0.71813
04:33:48|0.71813
04:33:48|0.71813
04:33:50|0.71813
04:33:51|0.71813
04:33:51|0.71813
04:33:53|0.71813
04:33:53|0.71813
04:33:55|0.71813
04:33:56|0.71813
04:33:57|0.71813
04:33:58|0.71813
04:33:59|0.71813
04:34:00|0.71813
04:34:01|0.71813
04:34:02|0.71813
04:34:03|0.71813
04:34:04|0.71813
04:34:05|0.71813
04:34:06|0.71813
04:34:07|0.71813
04:34:08|0.71813
04:34:09|0.71813
04:34:10|0.71813
04:34:11|0.71813
04:34:12|0.71813
04:34:13|0.71813
04:34:15|0.71813
04:34:15|0.71846
04:34:16|0.71813
04:34:17|0.71813
04:34:19|0.71813
04:34:20|0.71813
04:34:21|0.71798
04:34:21|0.71798
04:34:23|0.71798
04:34:23|0.71798
04:34:25|0.71798
04:34:25|0.71798
04:34:26|0.71798
04:34:27|0.71798
04:34:28|0.71798
04:34:30|0.71798
04:34:30|0.71798
04:34:32|0.71798
04:34:32|0.71798
04:34:33|0.71798
04:34:35|0.71798
04:34:36|0.71798
04:34:36|0.71798
04:34:38|0.71737
04:34:39|0.71737
04:34:41|0.71737
04:34:42|0.71737
04:34:43|0.71737
04:34:44|0.71737
04:34:46|0.71737
04:34:47|0.71737
04:34:47|0.71737
04:34:49|0.7172
04:34:49|0.7171
04:34:51|0.7171
04:34:52|0.7171
04:34:53|0.7171
04:34:54|0.7171
04:34:55|0.7171
04:34:56|0.7171
04:34:57|0.7171
04:34:58|0.7171
04:34:59|0.71717
04:35:00|0.71717
04:35:01|0.71717
04:35:02|0.71717
04:35:03|0.71717
04:35:04|0.71717
04:35:05|0.71717
04:35:06|0.71717
04:35:07|0.71717
04:35:08|0.71717
04:35:09|0.71717
04:35:10|0.71717
04:35:11|0.71717
04:35:12|0.71717
04:35:13|0.71717
04:35:15|0.71717
04:35:16|0.71717
04:35:16|0.71717
04:35:17|0.71717
04:35:18|0.71717
04:35:19|0.71717
04:35:20|0.71717
04:35:21|0.71717
04:35:22|0.71717
04:35:23|0.71717
04:35:25|0.71717
04:35:25|0.71717
04:35:26|0.71717
04:35:27|0.717
04:35:28|0.7167
04:35:29|0.7167
04:35:30|0.7167
04:35:32|0.71671
04:35:32|0.71671
04:35:33|0.71671
04:35:35|0.71671
04:35:36|0.71671
04:35:37|0.71671
04:35:38|0.71675
04:35:38|0.71634
04:35:41|0.71657
04:35:42|0.71657
04:35:43|0.71657
04:35:44|0.71657
04:35:44|0.71657
04:35:46|0.7165
04:35:47|0.7165
04:35:47|0.7165
04:35:48|0.7165
04:35:50|0.7165
04:35:51|0.7165
04:35:52|0.7165
04:35:53|0.7165
04:35:54|0.71682
04:35:55|0.71682
04:35:57|0.71682
04:35:58|0.71682
04:35:58|0.71682
04:35:59|0.71682
04:36:01|0.71682
04:36:02|0.71682
04:36:03|0.71682
04:36:03|0.71682
04:36:04|0.71682
04:36:05|0.71682
04:36:06|0.71682
04:36:08|0.71682
04:36:09|0.71682
04:36:09|0.71691
04:36:10|0.71691
04:36:12|0.7165
04:36:12|0.7165
04:36:14|0.7163
04:36:14|0.71655
04:36:16|0.71655
04:36:17|0.7163
04:36:17|0.71596
04:36:18|0.71596
04:36:19|0.71596
04:36:21|0.71596
04:36:21|0.71596
04:36:22|0.71596
04:36:23|0.71596
04:36:25|0.71596
04:36:25|0.71581
04:36:26|0.71597
04:36:27|0.71622
04:36:28|0.71622
04:36:30|0.71622
04:36:30|0.71622
04:36:31|0.71622
04:36:33|0.71622
04:36:33|0.71622
04:36:34|0.71586
04:36:35|0.71582
04:36:37|0.71582
04:36:37|0.71582
04:36:38|0.71582
04:36:39|0.71607
04:36:42|0.71607
04:36:43|0.71607
04:36:44|0.71607
04:36:45|0.71516
04:36:46|0.71516
04:36:47|0.71516
04:36:48|0.71516
04:36:49|0.71574
04:36:50|0.71574
04:36:51|0.71574
04:36:52|0.71574
04:36:53|0.71574
04:36:54|0.71574
04:36:54|0.71574
04:36:56|0.71574
04:36:57|0.71574
04:36:58|0.71574
04:36:59|0.71574
04:37:00|0.71574
04:37:01|0.71574
04:37:02|0.71574
04:37:04|0.71574
04:37:04|0.71574
04:37:06|0.71574
04:37:07|0.71574
04:37:08|0.71574
04:37:08|0.71574
04:37:09|0.71574
04:37:10|0.71574
04:37:12|0.71574
04:37:12|0.71574
04:37:13|0.71574
04:37:14|0.71574
04:37:16|0.71574
04:37:16|0.71574
04:37:17|0.71574
04:37:19|0.71574
04:37:20|0.71574
04:37:21|0.71574
04:37:22|0.71574
04:37:22|0.71571
04:37:23|0.71571
04:37:25|0.71571
04:37:25|0.71571
04:37:26|0.71571
04:37:28|0.71571
04:37:28|0.71571
04:37:30|0.71571
04:37:31|0.71571
04:37:32|0.71571
04:37:32|0.71571
04:37:34|0.71571
04:37:35|0.71571
04:37:36|0.71571
04:37:37|0.71571
04:37:38|0.71571
04:37:38|0.71571
04:37:39|0.71571
04:37:41|0.71571
04:37:42|0.71571
04:37:44|0.71571
04:37:44|0.7153
04:37:45|0.7153
04:37:47|0.71517
04:37:48|0.71516
04:37:49|0.71516
04:37:50|0.71535
04:37:51|0.71535
04:37:53|0.71535
04:37:53|0.71464
04:37:55|0.71464
04:37:56|0.71504
04:37:57|0.71504
04:37:59|0.71504
04:37:59|0.71504
04:38:00|0.71504
04:38:02|0.71504
04:38:02|0.71504
04:38:03|0.71552
04:38:05|0.71552
04:38:05|0.71552
04:38:06|0.71552
04:38:07|0.71552
04:38:09|0.71552
04:38:09|0.71552
04:38:10|0.71552
04:38:12|0.71552
04:38:12|0.71552
04:38:13|0.71552
04:38:14|0.71552
04:38:16|0.71552
04:38:17|0.71552
04:38:18|0.71552
04:38:19|0.71552
04:38:19|0.71552
04:38:21|0.71552
04:38:21|0.71552
04:38:22|0.71552
04:38:24|0.71552
04:38:24|0.71552
04:38:25|0.71552
04:38:27|0.71552
04:38:27|0.71552
04:38:28|0.71552
04:38:29|0.716
04:38:30|0.716
04:38:32|0.716
04:38:32|0.7164
04:38:33|0.7164
04:38:34|0.7164
04:38:36|0.7164
04:38:37|0.71609
04:38:38|0.71609
04:38:38|0.71609
04:38:39|0.7166
04:38:41|0.7166
04:38:42|0.7166
04:38:44|0.717
04:38:44|0.717
04:38:46|0.717
04:38:46|0.717
04:38:48|0.717
04:38:49|0.717
04:38:50|0.717
04:38:50|0.717
04:38:51|0.717
04:38:53|0.717
04:38:54|0.717
04:38:55|0.71694
04:38:56|0.71694
04:38:57|0.71694
04:38:58|0.71694
04:38:59|0.71694
04:39:00|0.71694
04:39:01|0.71694
04:39:02|0.71694
04:39:03|0.71658
04:39:04|0.71658
04:39:05|0.71658
04:39:06|0.71658
04:39:07|0.71658
04:39:08|0.71658
04:39:09|0.71658
04:39:10|0.71658
04:39:11|0.71658
04:39:12|0.71658
04:39:13|0.71658
04:39:14|0.71658
04:39:15|0.71658
04:39:16|0.71658
04:39:17|0.71658
04:39:18|0.71658
04:39:19|0.71658
04:39:21|0.71658
04:39:22|0.71658
04:39:22|0.71658
04:39:24|0.71658
04:39:24|0.71658
04:39:25|0.71658
04:39:27|0.71658
04:39:28|0.71658
04:39:29|0.71658
04:39:29|0.71658
04:39:31|0.71658
04:39:32|0.71604
04:39:32|0.71604
04:39:33|0.71604
04:39:35|0.71604
04:39:36|0.71604
04:39:37|0.71604
04:39:38|0.71601
04:39:38|0.71601
04:39:40|0.71601
04:39:40|0.71601
04:39:42|0.71601
04:39:43|0.71601
04:39:45|0.71601
04:39:46|0.71601
04:39:47|0.71601
04:39:48|0.71601
04:39:49|0.71601
04:39:50|0.71601
04:39:51|0.71601
04:39:52|0.71601
04:39:53|0.71601
04:39:53|0.71601
04:39:55|0.71601
04:39:56|0.71601
04:39:57|0.71601
04:39:59|0.71601
04:39:59|0.71601
04:40:01|0.71644
04:40:01|0.71549
04:40:02|0.71549
04:40:03|0.71549
04:40:05|0.71549
04:40:05|0.71549
04:40:06|0.71549
04:40:07|0.71549
04:40:09|0.71549
04:40:09|0.71549
04:40:10|0.71549
04:40:12|0.71549
04:40:12|0.71549
04:40:14|0.71549
04:40:15|0.71549
04:40:16|0.71549
04:40:17|0.71549
04:40:18|0.71549
04:40:18|0.71549
04:40:20|0.71549
04:40:21|0.71549
04:40:22|0.71549
04:40:23|0.71549
04:40:24|0.71549
04:40:25|0.71549
04:40:26|0.71549
04:40:27|0.71549
04:40:28|0.71549
04:40:29|0.71549
04:40:30|0.71549
04:40:32|0.71549
04:40:33|0.71549
04:40:33|0.71549
04:40:34|0.71549
04:40:35|0.71549
04:40:36|0.71549
04:40:37|0.71549
04:40:39|0.71549
04:40:40|0.71549
04:40:40|0.71549
04:40:42|0.71549
04:40:42|0.71549
04:40:44|0.71549
04:40:44|0.71549
04:40:46|0.71549
04:40:47|0.71549
04:40:48|0.71549
04:40:49|0.71549
04:40:50|0.71549
04:40:51|0.71549
04:40:52|0.71549
04:40:53|0.71549
04:40:55|0.71549
04:40:55|0.71549
04:40:56|0.71549
04:40:57|0.71549
04:40:58|0.71549
04:41:00|0.71549
04:41:01|0.71549
04:41:02|0.71549
04:41:03|0.71549
04:41:04|0.71549
04:41:05|0.71549
04:41:06|0.71549
04:41:07|0.71549
04:41:09|0.71549
04:41:10|0.71549
04:41:10|0.71549
04:41:11|0.71549
04:41:12|0.71549
04:41:14|0.71523
04:41:15|0.715
04:41:16|0.715
04:41:17|0.715
04:41:18|0.715
04:41:20|0.715
04:41:20|0.715
04:41:21|0.715
04:41:22|0.715
04:41:23|0.715
04:41:25|0.715
04:41:25|0.715
04:41:26|0.715
04:41:27|0.715
04:41:29|0.715
04:41:29|0.715
04:41:31|0.715
04:41:31|0.7148
04:41:32|0.7146
04:41:33|0.71426
04:41:35|0.71426
04:41:36|0.71413
04:41:36|0.71429
04:41:38|0.71429
04:41:39|0.71429
04:41:40|0.71429
04:41:40|0.71438
04:41:42|0.71438
04:41:42|0.71438
04:41:44|0.71454
04:41:44|0.71454
04:41:46|0.71454
04:41:47|0.71454
04:41:56|0.71454
04:41:57|0.71447
04:41:57|0.71447
04:41:59|0.71447
04:42:00|0.71447
04:42:02|0.71447
04:42:03|0.71447
04:42:04|0.71447
04:42:05|0.71447
04:42:06|0.71447
04:42:07|0.71447
04:42:08|0.71447
04:42:09|0.71482
04:42:10|0.71482
04:42:11|0.71482
04:42:12|0.7151
04:42:13|0.7151
04:42:14|0.71494
04:42:15|0.71494
04:42:16|0.71494
04:42:17|0.71494
04:42:18|0.71494
04:42:19|0.71494
04:42:20|0.71494
04:42:21|0.71494
04:42:22|0.71494
04:42:23|0.71494
04:42:24|0.71494
04:42:25|0.71494
04:42:26|0.71494
04:42:27|0.71494
04:42:28|0.71494
04:42:29|0.71494
04:42:30|0.71494
04:42:31|0.71494
04:42:32|0.71494
04:42:33|0.71494
04:42:34|0.71494
04:42:35|0.71494
04:42:36|0.71494
04:42:37|0.71494
04:42:38|0.71494
04:42:39|0.71494
04:42:40|0.71494
04:42:41|0.71494
04:42:42|0.71494
04:42:43|0.71494
04:42:44|0.71484
04:42:45|0.71484
04:42:47|0.71484
04:42:49|0.71484
04:42:49|0.71484
04:42:50|0.71484
04:42:52|0.71484
04:42:53|0.71484
04:42:54|0.71484
04:42:55|0.71495
04:42:56|0.71495
04:42:57|0.71495
04:42:58|0.71495
04:42:59|0.71495
04:43:00|0.71495
04:43:01|0.71495
04:43:02|0.71495
04:43:03|0.71495
04:43:04|0.71495
04:43:05|0.71495
04:43:06|0.71495
04:43:07|0.71495
04:43:08|0.71495
04:43:08|0.71495
04:43:09|0.71495
04:43:11|0.71495
04:43:11|0.71495
04:43:13|0.71495
04:43:14|0.71495
04:43:15|0.71495
04:43:16|0.71495
04:43:17|0.71249
04:43:18|0.71277
04:43:18|0.71191
04:43:20|0.71191
04:43:21|0.71236
04:43:21|0.71238
04:43:23|0.71241
04:43:23|0.71241
04:43:25|0.71241
04:43:26|0.71241
04:43:26|0.71241
04:43:28|0.71241
04:43:29|0.71241
04:43:30|0.71241
04:43:31|0.71241
04:43:32|0.71241
04:43:33|0.71241
04:43:34|0.71241
04:43:35|0.71241
04:43:36|0.71241
04:43:38|0.71241
04:43:38|0.71241
04:43:40|0.71264
04:43:40|0.71205
04:43:42|0.71205
04:43:42|0.71205
04:43:43|0.71205
04:43:44|0.71205
04:43:45|0.71205
04:43:47|0.71205
04:43:47|0.71205
04:43:49|0.71205
04:43:50|0.71261
04:43:51|0.71318
04:43:52|0.71318
04:43:53|0.71318
04:43:54|0.71318
04:43:55|0.71318
04:43:57|0.71318
04:43:58|0.71318
04:43:59|0.71318
04:43:59|0.71318
04:44:01|0.71318
04:44:02|0.71318
04:44:03|0.71359
04:44:04|0.71359
04:44:05|0.71359
04:44:07|0.71359
04:44:07|0.71359
04:44:09|0.71359
04:44:10|0.71359
04:44:11|0.71359
04:44:11|0.71359
04:44:13|0.71359
04:44:13|0.71359
04:44:15|0.71359
04:44:16|0.71359
04:44:17|0.71359
04:44:18|0.71359
04:44:19|0.71359
04:44:20|0.71359
04:44:21|0.71359
04:44:22|0.71359
04:44:23|0.71359
04:44:24|0.71359
04:44:25|0.71359
04:44:26|0.71359
04:44:27|0.71359
04:44:28|0.71359
04:44:29|0.71359
04:44:30|0.71359
04:44:31|0.71359
04:44:32|0.71359
04:44:34|0.71359
04:44:34|0.71281
04:44:36|0.71281
04:44:36|0.71281
04:44:37|0.71281
04:44:39|0.71281
04:44:40|0.71226
04:44:41|0.71226
04:44:42|0.71226
04:44:43|0.71226
04:44:44|0.71226
04:44:45|0.71226
04:44:46|0.71226
04:44:47|0.7124
04:44:48|0.7124
04:44:51|0.7124
04:44:52|0.7124
04:44:53|0.7124
04:44:54|0.7124
04:44:55|0.7124
04:44:56|0.7124
04:44:57|0.7124
04:44:58|0.7124
04:44:59|0.7124
04:45:01|0.7124
04:45:01|0.7124
04:45:02|0.7124
04:45:04|0.7124
04:45:05|0.7124
04:45:06|0.7124
04:45:06|0.7122
04:45:08|0.71216
04:45:08|0.71216
04:45:09|0.71216
04:45:10|0.71253
04:45:12|0.71253
04:45:13|0.71253
04:45:14|0.71253
04:45:15|0.71253
04:45:16|0.71253
04:45:17|0.71253
04:45:18|0.71253
04:45:19|0.71253
04:45:20|0.71253
04:45:21|0.71253
04:45:22|0.71253
04:45:23|0.71253
04:45:24|0.71253
04:45:25|0.71253
04:45:26|0.71253
04:45:27|0.71203
04:45:28|0.71203
04:45:29|0.7117
04:45:30|0.71163
04:45:31|0.71168
04:45:32|0.71168
04:45:34|0.71168
04:45:34|0.71168
04:45:35|0.71168
04:45:37|0.71168
04:45:37|0.71168
04:45:39|0.7115
04:45:40|0.7115
04:45:40|0.71138
04:45:41|0.71138
04:45:42|0.71138
04:45:44|0.71138
04:45:45|0.71138
04:45:45|0.71138
04:45:47|0.71138
04:45:48|0.71138
04:45:49|0.71137
04:45:51|0.71137
04:45:52|0.71137
04:45:53|0.71173
04:45:54|0.71185
04:45:55|0.71185
04:45:56|0.71185
04:45:57|0.71185
04:45:58|0.71185
04:45:59|0.71185
04:46:00|0.71185
04:46:01|0.71185
04:46:02|0.71185
04:46:03|0.71185
04:46:04|0.71185
04:46:05|0.71185
04:46:07|0.71185
04:46:07|0.71185
04:46:08|0.71185
04:46:09|0.71185
04:46:10|0.71185
04:46:11|0.71185
04:46:12|0.71185
04:46:14|0.71185
04:46:14|0.71185
04:46:15|0.71185
04:46:17|0.71185
04:46:18|0.71208
04:46:18|0.71208
04:46:20|0.71208
04:46:21|0.71208
04:46:21|0.71208
04:46:22|0.71208
04:46:24|0.71208
04:46:24|0.71208
04:46:25|0.71208
04:46:27|0.71208
04:46:28|0.71208
04:46:28|0.71208
04:46:30|0.71208
04:46:30|0.71208
04:46:31|0.71208
04:46:32|0.71208
04:46:33|0.71264
04:46:34|0.71264
04:46:36|0.71264
04:46:37|0.71292
04:46:37|0.71292
04:46:38|0.71292
04:46:39|0.7134
04:46:41|0.7134
04:46:42|0.71346
04:46:43|0.71346
04:46:44|0.71346
04:46:44|0.71346
04:46:47|0.71346
04:46:47|0.71341
04:46:48|0.7135
04:46:49|0.7135
04:46:52|0.7138
04:46:53|0.7138
04:46:53|0.7138
04:46:54|0.71361
04:46:55|0.71361
04:46:56|0.71361
04:46:58|0.71361
04:46:58|0.71361
04:46:59|0.71361
04:47:01|0.71361
04:47:02|0.71361
04:47:04|0.71361
04:47:04|0.71361
04:47:05|0.71361
04:47:06|0.71361
04:47:07|0.71361
04:47:09|0.71333
04:47:09|0.71333
04:47:11|0.71333
04:47:11|0.71333
04:47:13|0.71333
04:47:14|0.71333
04:47:15|0.71333
04:47:16|0.71333
04:47:16|0.71333
04:47:18|0.71333
04:47:19|0.71333
04:47:20|0.71333
04:47:21|0.71333
04:47:22|0.71333
04:47:23|0.71333
04:47:23|0.71333
04:47:25|0.71333
04:47:26|0.71342
04:47:27|0.71342
04:47:28|0.71342
04:47:29|0.71342
04:47:30|0.71342
04:47:31|0.71342
04:47:31|0.71342
04:47:32|0.71342
04:47:34|0.71342
04:47:34|0.71342
04:47:36|0.71341
04:47:37|0.71341
04:47:38|0.71341
04:47:39|0.71341
04:47:40|0.71341
04:47:41|0.71341
04:47:42|0.7139
04:47:43|0.7139
04:47:44|0.7139
04:47:45|0.7139
04:47:46|0.71383
04:47:47|0.71383
04:47:48|0.71383
04:47:49|0.71383
04:47:50|0.71383
04:47:52|0.71383
04:47:53|0.71383
04:47:55|0.71383
04:47:56|0.71383
04:47:56|0.71383
04:47:58|0.71383
04:47:59|0.71383
04:47:59|0.71383
04:48:01|0.71383
04:48:02|0.71383
04:48:03|0.71369
04:48:04|0.71369
04:48:04|0.71369
04:48:05|0.71369
04:48:07|0.71369
04:48:07|0.71369
04:48:09|0.71369
04:48:10|0.71369
04:48:10|0.71369
04:48:12|0.71369
04:48:13|0.71369
04:48:13|0.71369
04:48:14|0.71369
04:48:16|0.71369
04:48:17|0.71369
04:48:18|0.71369
04:48:18|0.71369
04:48:19|0.71369
04:48:21|0.71369
04:48:22|0.71369
04:48:23|0.71369
04:48:24|0.71369
04:48:24|0.71369
04:48:26|0.71369
04:48:27|0.71369
04:48:28|0.71369
04:48:28|0.71369
04:48:30|0.71369
04:48:31|0.71369
04:48:33|0.71369
04:48:34|0.71369
04:48:34|0.71369
04:48:35|0.71369
04:48:36|0.71369
04:48:37|0.71369
04:48:38|0.71369
04:48:40|0.71369
04:48:40|0.71369
04:48:41|0.71307
04:48:42|0.71307
04:48:44|0.71307
04:48:45|0.71307
04:48:45|0.71354
04:48:46|0.71354
04:48:47|0.71354
04:48:49|0.71354
04:48:49|0.71354
04:48:50|0.71354
04:48:52|0.71354
04:48:53|0.71327
04:48:54|0.71311
04:48:54|0.71337
04:48:56|0.71337
04:48:57|0.71337
04:48:58|0.71337
04:49:00|0.71337
04:49:00|0.71343
04:49:01|0.71341
04:49:03|0.71341
04:49:03|0.71341
04:49:04|0.71341
04:49:06|0.71331
04:49:07|0.71331
04:49:07|0.71331
04:49:09|0.71331
04:49:10|0.71331
04:49:11|0.71321
04:49:12|0.71321
04:49:13|0.71321
04:49:14|0.71331
04:49:15|0.71331
04:49:16|0.71331
04:49:17|0.71331
04:49:18|0.71331
04:49:19|0.71331
04:49:20|0.71331
04:49:21|0.71331
04:49:22|0.71331
04:49:23|0.71331
04:49:24|0.71331
04:49:25|0.71331
04:49:26|0.71331
04:49:27|0.71331
04:49:28|0.71331
04:49:29|0.71331
04:49:30|0.71333
04:49:31|0.71333
04:49:32|0.71333
04:49:33|0.71333
04:49:34|0.71333
04:49:36|0.71333
04:49:36|0.71333
04:49:37|0.71333
04:49:38|0.71333
04:49:39|0.71333
04:49:40|0.71333
04:49:42|0.71333
04:49:42|0.71333
04:49:44|0.71333
04:49:44|0.71333
04:49:46|0.71307
04:49:46|0.71307
04:49:48|0.71307
04:49:49|0.71307
04:49:51|0.7132
04:49:51|0.7132
04:49:52|0.713
04:49:54|0.713
04:49:55|0.713
04:49:56|0.71257
04:49:57|0.71257
04:49:59|0.71257
04:50:00|0.71257
04:50:01|0.71257
04:50:01|0.71257
04:50:03|0.71257
04:50:03|0.71257
04:50:04|0.71257
04:50:06|0.71257
04:50:07|0.71257
04:50:07|0.71257
04:50:09|0.71258
04:50:09|0.71281
04:50:10|0.71281
04:50:12|0.71281
04:50:13|0.71281
04:50:13|0.71281
04:50:15|0.71281
04:50:16|0.71281
04:50:17|0.71281
04:50:18|0.71281
04:50:19|0.71281
04:50:20|0.71281
04:50:20|0.71286
04:50:21|0.71286
04:50:23|0.71281
04:50:25|0.71249
04:50:25|0.71249
04:50:27|0.71237
04:50:28|0.71237
04:50:28|0.71159
04:50:30|0.71159
04:50:30|0.71159
04:50:32|0.71159
04:50:33|0.71159
04:50:34|0.71159
04:50:35|0.71159
04:50:36|0.71159
04:50:37|0.71159
04:50:38|0.71159
04:50:39|0.71159
04:50:40|0.71159
04:50:41|0.71159
04:50:42|0.71159
04:50:43|0.71159
04:50:44|0.71159
04:50:45|0.71159
04:50:46|0.71235
04:50:46|0.71235
04:50:48|0.7128
04:50:48|0.7128
04:50:50|0.7128
04:50:51|0.7128
04:50:51|0.7128
04:50:53|0.71295
04:50:54|0.71336
04:50:56|0.71336
04:50:58|0.71336
04:50:59|0.71336
04:51:00|0.71336
04:51:01|0.71336
04:51:01|0.71336
04:51:03|0.71336
04:51:04|0.71336
04:51:05|0.71336
04:51:06|0.71336
04:51:06|0.71336
04:51:07|0.71336
04:51:09|0.71336
04:51:10|0.71336
04:51:11|0.71336
04:51:12|0.71336
04:51:13|0.71299
04:51:14|0.71299
04:51:15|0.71299
04:51:16|0.71299
04:51:17|0.71299
04:51:18|0.71299
04:51:19|0.71299
04:51:20|0.71299
04:51:21|0.71299
04:51:22|0.71299
04:51:23|0.71299
04:51:24|0.71299
04:51:25|0.71299
04:51:26|0.71299
04:51:27|0.71299
04:51:28|0.71299
04:51:29|0.71299
04:51:30|0.71299
04:51:31|0.71299
04:51:32|0.71299
04:51:33|0.71299
04:51:34|0.71299
04:51:35|0.71299
04:51:36|0.71299
04:51:37|0.71299
04:51:38|0.71299
04:51:39|0.71299
04:51:40|0.71295
04:51:41|0.71295
04:51:42|0.71295
04:51:43|0.71295
04:51:47|0.71295
04:51:47|0.71295
04:51:48|0.71295
04:51:49|0.71295
04:51:50|0.71295
04:51:51|0.71295
04:51:52|0.71295
04:51:54|0.71295
04:51:55|0.71248
04:51:56|0.71248
04:51:58|0.71248
04:51:58|0.71248
04:52:00|0.71248
04:52:01|0.71248
04:52:02|0.71248
04:52:02|0.71248
04:52:03|0.71248
04:52:04|0.71248
04:52:05|0.71318
04:52:06|0.71318
04:52:08|0.71318
04:52:09|0.71302
04:52:10|0.71302
04:52:11|0.71302
04:52:12|0.71251
04:52:13|0.71251
04:52:14|0.71251
04:52:14|0.71251
04:52:15|0.71302
04:52:16|0.71302
04:52:18|0.71302
04:52:19|0.71302
04:52:20|0.71302
04:52:21|0.71302
04:52:22|0.71302
04:52:32|0.71302
04:52:33|0.71303
04:52:34|0.71303
04:52:35|0.71303
04:52:36|0.71303
04:52:37|0.71303
04:52:38|0.71303
04:52:50|0.71303
04:52:50|0.71282
04:52:52|0.71222
04:52:53|0.71222
04:52:54|0.71222
04:52:55|0.71222
04:52:56|0.71222
04:52:58|0.71222
04:53:00|0.71222
04:53:01|0.71222
04:53:01|0.71222
04:53:03|0.71222
04:53:05|0.71222
04:53:06|0.71222
04:53:07|0.71222
04:53:08|0.71222
04:53:09|0.71222
04:53:10|0.71222
04:53:11|0.71222
04:53:12|0.71222
04:53:13|0.71222
04:53:14|0.71222
04:53:15|0.71222
04:53:16|0.71222
04:53:17|0.71222
04:53:18|0.71222
04:53:19|0.71222
04:53:20|0.71222
04:53:21|0.71222
04:53:22|0.71222
04:53:23|0.71222
04:53:24|0.71222
04:53:25|0.71222
04:53:26|0.71222
04:53:27|0.71222
04:53:28|0.71222
04:53:29|0.71222
04:53:30|0.71222
04:53:37|0.71222
04:53:40|0.71222
04:53:41|0.71238
04:53:42|0.71238
04:53:43|0.71238
04:53:44|0.71238
04:53:45|0.71238
04:53:46|0.71238
04:53:47|0.71238
04:53:48|0.71238
04:53:49|0.71272
04:53:50|0.71272
04:53:51|0.71272
04:53:52|0.71272
04:53:53|0.71272
04:53:55|0.71272
04:53:55|0.71272
04:53:57|0.71272
04:53:58|0.71272
04:53:59|0.71272
04:54:01|0.71272
04:54:02|0.71272
04:54:03|0.71272
04:54:04|0.71272
04:54:05|0.71272
04:54:06|0.71272
04:54:07|0.71272
04:54:07|0.71272
04:54:09|0.71272
04:54:10|0.71272
04:54:11|0.71272
04:54:12|0.71272
04:54:13|0.71272
04:54:14|0.71272
04:54:15|0.71272
04:54:17|0.71272
04:54:17|0.71272
04:54:18|0.71272
04:54:19|0.71272
04:54:20|0.71272
04:54:22|0.71272
04:54:22|0.71272
04:54:23|0.71272
04:54:24|0.71272
04:54:25|0.71272
04:54:26|0.71295
04:54:28|0.71295
04:54:28|0.71295
04:54:30|0.71295
04:54:31|0.71295
04:54:32|0.71295
04:54:33|0.71295
04:54:34|0.71295
04:54:34|0.71295
04:54:36|0.71295
04:54:37|0.71295
04:54:39|0.71295
04:54:39|0.71295
04:54:40|0.71295
04:54:41|0.71295
04:54:43|0.71295
04:54:44|0.71295
04:54:45|0.71295
04:54:46|0.71295
04:54:47|0.71295
04:54:48|0.71295
04:54:49|0.71295
04:54:50|0.71295
04:54:51|0.71295
04:54:52|0.71295
04:54:53|0.71295
04:54:54|0.71295
04:54:55|0.71295
04:54:56|0.71295
04:54:57|0.71295
04:54:58|0.71295
04:55:00|0.71295
04:55:01|0.71295
04:55:02|0.71295
04:55:03|0.7126
04:55:04|0.7126
04:55:05|0.7126
04:55:06|0.7126
04:55:07|0.71258
04:55:08|0.71258
04:55:09|0.71258
04:55:10|0.71258
04:55:11|0.71258
04:55:12|0.71258
04:55:13|0.71258
04:55:14|0.71258
04:55:15|0.71258
04:55:16|0.71284
04:55:17|0.71284
04:55:18|0.71284
04:55:19|0.71284
04:55:21|0.71284
04:55:21|0.71284
04:55:23|0.713
04:55:23|0.713
04:55:25|0.713
04:55:26|0.713
04:55:26|0.713
04:55:27|0.713
04:55:28|0.713
04:55:29|0.713
04:55:31|0.71324
04:55:32|0.71324
04:55:33|0.71324
04:55:33|0.71324
04:55:35|0.71324
04:55:35|0.71324
04:55:37|0.71324
04:55:38|0.71324
04:55:38|0.71324
04:55:39|0.71323
04:55:40|0.71323
04:55:43|0.71323
04:55:43|0.71323
04:55:44|0.71323
04:55:45|0.71323
04:55:46|0.71326
04:55:47|0.71326
04:55:48|0.71326
04:55:49|0.71326
04:55:50|0.71326
04:55:51|0.71326
04:55:52|0.71326
04:55:54|0.71326
04:55:54|0.71326
04:55:55|0.71326
04:55:56|0.71326
04:55:58|0.71326
04:55:58|0.71326
04:55:59|0.71326
04:56:01|0.71326
04:56:03|0.71326
04:56:04|0.71326
04:56:05|0.71326
04:56:06|0.7135
04:56:07|0.7136
04:56:08|0.7136
04:56:09|0.7136
04:56:10|0.7136
04:56:11|0.7138
04:56:12|0.7138
04:56:13|0.7138
04:56:16|0.7138
04:56:16|0.7138
04:56:17|0.7138
04:56:18|0.7138
04:56:19|0.7139
04:56:21|0.71399
04:56:21|0.71399
04:56:22|0.714
04:56:23|0.714
04:56:25|0.714
04:56:26|0.714
04:56:26|0.714
04:56:27|0.714
04:56:28|0.714
04:56:30|0.714
04:56:30|0.714
04:56:31|0.714
04:56:33|0.714
04:56:33|0.714
04:56:34|0.714
04:56:35|0.71399
04:56:36|0.71399
04:56:37|0.71399
04:56:38|0.71399
04:56:40|0.71399
04:56:41|0.71399
04:56:42|0.71399
04:56:42|0.71399
04:56:44|0.71399
04:56:45|0.71399
04:56:46|0.71399
04:56:47|0.71399
04:56:48|0.71399
04:56:49|0.71399
04:56:50|0.71399
04:56:51|0.71399
04:56:52|0.71399
04:56:53|0.71399
04:56:54|0.71399
04:56:55|0.714
04:56:56|0.714
04:56:57|0.71393
04:56:58|0.71393
04:56:59|0.71393
04:57:00|0.71393
04:57:01|0.71403
04:57:02|0.71403
04:57:03|0.71403
04:57:04|0.71403
04:57:05|0.71403
04:57:06|0.71403
04:57:07|0.71403
04:57:08|0.71403
04:57:09|0.71403
04:57:10|0.71409
04:57:12|0.71379
04:57:12|0.71379
04:57:13|0.71379
04:57:14|0.71379
04:57:15|0.71379
04:57:16|0.71394
04:57:18|0.71394
04:57:18|0.71394
04:57:19|0.71394
04:57:20|0.71394
04:57:21|0.71394
04:57:23|0.71394
04:57:24|0.71394
04:57:24|0.71394
04:57:25|0.71381
04:57:27|0.71381
04:57:28|0.71381
04:57:29|0.71381
04:57:29|0.71381
04:57:30|0.71381
04:57:31|0.71381
04:57:33|0.71396
04:57:33|0.71479
04:57:34|0.71479
04:57:35|0.71479
04:57:37|0.71479
04:57:38|0.71479
04:57:39|0.71479
04:57:39|0.71479
04:57:40|0.71479
04:57:42|0.71509
04:57:42|0.7151
04:57:44|0.7151
04:57:45|0.71485
04:57:45|0.71485
04:57:47|0.71502
04:57:47|0.71502
04:57:51|0.71502
04:57:51|0.71502
04:57:52|0.71502
04:57:53|0.71502
04:57:54|0.71502
04:57:55|0.71502
04:57:58|0.71502
04:58:02|0.71502
04:58:03|0.71502
04:58:04|0.71523
04:58:05|0.71523
04:58:05|0.71523
04:58:07|0.71523
04:58:08|0.71523
04:58:09|0.71523
04:58:09|0.7153
04:58:11|0.7153
04:58:12|0.7155
04:58:13|0.7155
04:58:14|0.7155
04:58:14|0.7155
04:58:15|0.7155
04:58:17|0.7155
04:58:18|0.7155
04:58:18|0.7155
04:58:20|0.71555
04:58:21|0.71555
04:58:22|0.71555
04:58:23|0.71555
04:58:24|0.71555
04:58:25|0.7158
04:58:26|0.7158
04:58:27|0.7158
04:58:28|0.7158
04:58:29|0.7158
04:58:31|0.7158
04:58:32|0.7158
04:58:33|0.7158
04:58:34|0.7158
04:58:35|0.7158
04:58:36|0.7158
04:58:37|0.7158
04:58:39|0.71563
04:58:40|0.71563
04:58:41|0.71563
04:58:42|0.71563
04:58:42|0.71563
04:58:43|0.71563
04:58:44|0.71563
04:58:45|0.71563
04:58:46|0.71563
04:58:48|0.71563
04:58:49|0.71563
04:58:50|0.71563
04:58:50|0.71563
04:58:51|0.71563
04:58:53|0.71563
04:58:53|0.71563
04:58:55|0.71563
04:58:55|0.71563
04:58:57|0.71563
04:58:58|0.71563
04:58:58|0.71563
04:59:00|0.71563
04:59:01|0.71563
04:59:02|0.71556
04:59:03|0.71555
04:59:04|0.71555
04:59:06|0.71555
04:59:07|0.71555
04:59:08|0.71555
04:59:09|0.71555
04:59:10|0.71555
04:59:12|0.71555
04:59:13|0.71555
04:59:14|0.71555
04:59:14|0.71555
04:59:15|0.71555
04:59:17|0.71555
04:59:18|0.71555
04:59:18|0.71555
04:59:19|0.71555
04:59:20|0.71555
04:59:22|0.71555
04:59:22|0.71555
04:59:24|0.71555
04:59:24|0.71555
04:59:26|0.71555
04:59:27|0.71555
04:59:27|0.71555
04:59:29|0.71555
04:59:29|0.71555
04:59:31|0.71555
04:59:32|0.71555
04:59:33|0.71555
04:59:34|0.71555
04:59:34|0.71555
04:59:36|0.71555
04:59:37|0.71555
04:59:38|0.71555
04:59:39|0.71555
04:59:40|0.71555
04:59:41|0.71555
04:59:42|0.71479
04:59:43|0.71479
04:59:44|0.71479
04:59:45|0.71479
04:59:46|0.71479
04:59:47|0.71479
04:59:48|0.71479
04:59:49|0.71479
04:59:50|0.71479
04:59:51|0.71479
04:59:52|0.71479
04:59:54|0.71479
04:59:54|0.71479
04:59:55|0.71479
04:59:56|0.71479
04:59:58|0.71479
04:59:59|0.71479
04:59:59|0.71479
05:00:01|0.71465
05:00:02|0.71465
05:00:02|0.71465
05:00:04|0.71465
05:00:05|0.71465
05:00:06|0.71464
05:00:07|0.71521
05:00:08|0.71521
05:00:09|0.71521
05:00:10|0.71521
05:00:11|0.71521
05:00:12|0.71521
05:00:13|0.71521
05:00:14|0.71521
05:00:15|0.71521
05:00:17|0.71521
05:00:18|0.71521
05:00:19|0.71521
05:00:20|0.71521
05:00:21|0.71521
05:00:22|0.71542
05:00:23|0.71542
05:00:24|0.71543
05:00:25|0.71543
05:00:26|0.71543
05:00:27|0.71543
05:00:28|0.71543
05:00:29|0.71543
05:00:30|0.71542
05:00:31|0.71542
05:00:32|0.71542
05:00:32|0.71542
05:00:34|0.71542
05:00:35|0.71542
05:00:36|0.71542
05:00:37|0.71542
05:00:37|0.71542
05:00:38|0.71542
05:00:40|0.71576
05:00:41|0.71576
05:00:41|0.71576
05:00:43|0.71576
05:00:44|0.71576
05:00:45|0.71576
05:00:46|0.71576
05:00:47|0.71576
05:00:48|0.71576
05:00:49|0.71576
05:00:50|0.71576
05:00:51|0.71576
05:00:52|0.71576
05:00:53|0.71576
05:00:54|0.71576
05:00:55|0.71576
05:00:56|0.71576
05:00:57|0.71576
05:00:58|0.71576
05:00:59|0.71576
05:01:00|0.71569
05:01:01|0.71569
05:01:02|0.71569
05:01:03|0.71569
05:01:04|0.71569
05:01:06|0.71569
05:01:06|0.71569
05:01:07|0.71569
05:01:09|0.71569
05:01:10|0.71569
05:01:11|0.71569
05:01:12|0.71569
05:01:13|0.71569
05:01:14|0.71569
05:01:16|0.71569
05:01:17|0.71569
05:01:18|0.71569
05:01:18|0.71569
05:01:19|0.71569
05:01:21|0.71569
05:01:22|0.71569
05:01:22|0.71567
05:01:24|0.71567
05:01:24|0.71567
05:01:26|0.71567
05:01:27|0.71567
05:01:27|0.71567
05:01:29|0.71567
05:01:29|0.71567
05:01:32|0.71567
05:01:33|0.71567
05:01:33|0.7159
05:01:34|0.7159
05:01:36|0.7159
05:01:37|0.7159
05:01:38|0.7159
05:01:39|0.7159
05:01:40|0.7159
05:01:41|0.7159
05:01:42|0.7159
05:01:43|0.7159
05:01:45|0.7159
05:01:45|0.7159
05:01:46|0.7159
05:01:47|0.7159
05:01:48|0.7159
05:01:49|0.7159
05:01:50|0.7159
05:01:52|0.7159
05:01:52|0.7159
05:01:53|0.7159
05:01:54|0.7159
05:01:55|0.7156
05:01:56|0.7156
05:01:57|0.7156
05:01:58|0.7156
05:01:59|0.7156
05:02:00|0.71561
05:02:01|0.71561
05:02:02|0.71561
05:02:03|0.71561
05:02:04|0.71561
05:02:06|0.71561
05:02:07|0.71561
05:02:08|0.71561
05:02:09|0.71561
05:02:10|0.71561
05:02:12|0.71561
05:02:12|0.71561
05:02:13|0.71561
05:02:14|0.71561
05:02:16|0.71561
05:02:16|0.71561
05:02:18|0.71561
05:02:18|0.71561
05:02:19|0.71561
05:02:20|0.71561
05:02:22|0.71561
05:02:22|0.71561
05:02:23|0.71561
05:02:25|0.71561
05:02:25|0.71561
05:02:26|0.71552
05:02:27|0.71552
05:02:28|0.71552
05:02:30|0.71552
05:02:31|0.71552
05:02:32|0.71552
05:02:33|0.71552
05:02:34|0.71552
05:02:35|0.71552
05:02:36|0.71552
05:02:37|0.71552
05:02:38|0.71552
05:02:39|0.71552
05:02:40|0.71552
05:02:41|0.71552
05:02:42|0.71552
05:02:43|0.71552
05:02:44|0.71552
05:02:45|0.71552
05:02:46|0.71552
05:02:47|0.71552
05:02:48|0.71552
05:02:49|0.71552
05:02:50|0.71552
05:02:51|0.71568
05:02:52|0.71568
05:02:53|0.71589
05:02:54|0.71614
05:02:55|0.71614
05:02:56|0.71614
05:02:57|0.71614
05:02:58|0.71614
05:02:59|0.71614
05:03:00|0.71614
05:03:01|0.71614
05:03:02|0.71622
05:03:03|0.71622
05:03:04|0.71622
05:03:06|0.71605
05:03:06|0.71605
05:03:07|0.71605
05:03:08|0.71605
05:03:10|0.71605
05:03:10|0.71605
05:03:11|0.71605
05:03:13|0.71605
05:03:14|0.71605
05:03:15|0.71605
05:03:16|0.71605
05:03:16|0.71605
05:03:18|0.71605
05:03:19|0.71605
05:03:20|0.71585
05:03:21|0.71554
05:03:22|0.71554
05:03:23|0.71554
05:03:24|0.71554
05:03:25|0.71492
05:03:26|0.71492
05:03:27|0.71546
05:03:28|0.71613
05:03:28|0.71611
05:03:30|0.71607
05:03:31|0.71607
05:03:31|0.71607
05:03:33|0.71607
05:03:34|0.71607
05:03:35|0.71607
05:03:36|0.71607
05:03:37|0.71607
05:03:38|0.71607
05:03:39|0.71607
05:03:40|0.71607
05:03:41|0.71607
05:03:42|0.71607
05:03:43|0.71607
05:03:44|0.71607
05:03:45|0.71607
05:03:46|0.71607
05:03:47|0.71579
05:03:48|0.71606
05:03:50|0.71606
05:03:50|0.71606
05:03:51|0.71606
05:03:52|0.71606
05:03:53|0.71606
05:03:54|0.71606
05:03:56|0.71606
05:03:57|0.71606
05:03:57|0.71606
05:03:59|0.71606
05:03:59|0.71606
05:04:01|0.71606
05:04:02|0.71606
05:04:03|0.71606
05:04:03|0.71606
05:04:05|0.71606
05:04:05|0.71606
05:04:06|0.71606
05:04:09|0.71606
05:04:10|0.71606
05:04:11|0.71606
05:04:12|0.71606
05:04:13|0.71606
05:04:14|0.71606
05:04:15|0.71606
05:04:15|0.71606
05:04:18|0.71606
05:04:18|0.71606
05:04:20|0.71606
05:04:20|0.71606
05:04:21|0.71606
05:04:22|0.71606
05:04:23|0.71606
05:04:25|0.71606
05:04:25|0.71606
05:04:26|0.71606
05:04:28|0.71543
05:04:28|0.71543
05:04:30|0.71543
05:04:30|0.71543
05:04:32|0.71543
05:04:32|0.71543
05:04:33|0.71543
05:04:34|0.71543
05:04:36|0.71544
05:04:36|0.71544
05:04:37|0.71544
05:04:39|0.71544
05:04:39|0.71544
05:04:40|0.71544
05:04:41|0.71544
05:04:43|0.71544
05:04:43|0.71544
05:04:45|0.71585
05:04:46|0.71585
05:04:47|0.71585
05:04:48|0.71585
05:04:49|0.71585
05:04:50|0.71585
05:04:52|0.71585
05:04:53|0.71549
05:04:53|0.71549
05:04:55|0.71549
05:04:56|0.71549
05:04:57|0.71549
05:04:57|0.71549
05:04:59|0.71549
05:05:00|0.71549
05:05:00|0.71549
05:05:01|0.71549
05:05:02|0.71549
05:05:04|0.71549
05:05:05|0.71549
05:05:06|0.71549
05:05:07|0.71549
05:05:08|0.71549
05:05:10|0.71549
05:05:10|0.71549
05:05:12|0.71549
05:05:13|0.71548
05:05:14|0.71542
05:05:15|0.71542
05:05:15|0.71542
05:05:17|0.71542
05:05:19|0.71542
05:05:20|0.71543
05:05:21|0.71614
05:05:22|0.71533
05:05:24|0.71533
05:05:24|0.71533
05:05:26|0.71533
05:05:27|0.71533
05:05:28|0.7153
05:05:29|0.71521
05:05:30|0.71521
05:05:31|0.71521
05:05:32|0.71521
05:05:33|0.71521
05:05:34|0.71521
05:05:35|0.71521
05:05:36|0.71521
05:05:37|0.71521
05:05:38|0.71521
05:05:39|0.71521
05:05:39|0.71521
05:05:41|0.71521
05:05:42|0.71521
05:05:42|0.71521
05:05:44|0.71521
05:05:45|0.71521
05:05:46|0.71521
05:05:47|0.71521
05:05:48|0.71521
05:05:50|0.71521
05:05:50|0.71521
05:05:51|0.71521
05:05:52|0.71521
05:05:53|0.71521
05:05:55|0.71521
05:05:56|0.71521
05:05:56|0.71521
05:05:57|0.71521
05:05:59|0.71521
05:05:59|0.71521
05:06:00|0.71521
05:06:01|0.71521
05:06:02|0.71521
05:06:03|0.71521
05:06:06|0.71521
05:06:06|0.71521
05:06:07|0.71521
05:06:09|0.71598
05:06:11|0.71598
05:06:12|0.71598
05:06:13|0.71598
05:06:13|0.71598
05:06:14|0.71598
05:06:15|0.71598
05:06:16|0.71598
05:06:18|0.71583
05:06:19|0.71583
05:06:20|0.71583
05:06:21|0.71583
05:06:22|0.71534
05:06:23|0.71534
05:06:24|0.71534
05:06:25|0.71516
05:06:27|0.71542
05:06:27|0.71542
05:06:28|0.71542
05:06:29|0.71542
05:06:30|0.71542
05:06:32|0.71542
05:06:32|0.71542
05:06:33|0.71542
05:06:35|0.71542
05:06:36|0.71542
05:06:37|0.71542
05:06:38|0.71513
05:06:39|0.71536
05:06:39|0.71536
05:06:41|0.71536
05:06:42|0.71536
05:06:43|0.71536
05:06:44|0.71536
05:06:45|0.71536
05:06:45|0.71536
05:06:46|0.71536
05:06:48|0.71536
05:06:49|0.71536
05:06:50|0.71536
05:06:50|0.71536
05:06:51|0.71464
05:06:52|0.71464
05:06:54|0.71464
05:06:55|0.71464
05:06:56|0.71464
05:06:56|0.71464
05:06:57|0.71464
05:06:58|0.71464
05:06:59|0.71464
05:07:00|0.71464
05:07:02|0.71464
05:07:03|0.71464
05:07:03|0.71464
05:07:05|0.71464
05:07:06|0.71464
05:07:07|0.71464
05:07:07|0.71464
05:07:09|0.71464
05:07:10|0.71464
05:07:12|0.71464
05:07:12|0.71464
05:07:13|0.71464
05:07:14|0.71464
05:07:16|0.71446
05:07:16|0.71386
05:07:18|0.71386
05:07:19|0.71386
05:07:20|0.71389
05:07:21|0.71389
05:07:22|0.71389
05:07:22|0.71389
05:07:23|0.71389
05:07:25|0.71389
05:07:27|0.7139
05:07:27|0.7139
05:07:29|0.7139
05:07:29|0.7139
05:07:30|0.7139
05:07:32|0.7139
05:07:32|0.7139
05:07:34|0.7139
05:07:34|0.7139
05:07:35|0.7139
05:07:36|0.71427
05:07:38|0.71427
05:07:38|0.71427
05:07:39|0.71427
05:07:40|0.71427
05:07:42|0.71427
05:07:43|0.71494
05:07:43|0.71494
05:07:45|0.71494
05:07:45|0.71494
05:07:46|0.71494
05:07:47|0.71494
05:07:49|0.71494
05:07:49|0.71494
05:07:51|0.71508
05:07:52|0.71508
05:07:53|0.71508
05:07:54|0.71508
05:07:55|0.71508
05:07:56|0.71508
05:07:57|0.71508
05:07:58|0.71499
05:07:59|0.71499
05:08:00|0.71499
05:08:01|0.71499
05:08:02|0.71499
05:08:03|0.71499
05:08:05|0.71499
05:08:05|0.71499
05:08:06|0.71499
05:08:08|0.71493
05:08:08|0.71493
05:08:11|0.71493
05:08:12|0.71493
05:08:14|0.71446
05:08:14|0.71446
05:08:15|0.71446
05:08:16|0.71446
05:08:17|0.71446
05:08:18|0.71446
05:08:20|0.71446
05:08:20|0.71446
05:08:21|0.71446
05:08:22|0.71446
05:08:24|0.71446
05:08:25|0.71446
05:08:25|0.71446
05:08:27|0.71446
05:08:27|0.71446
05:08:29|0.71446
05:08:29|0.71446
05:08:30|0.71446
05:08:31|0.71446
05:08:32|0.71446
05:08:34|0.71446
05:08:35|0.71446
05:08:35|0.71446
05:08:37|0.71446
05:08:38|0.71446
05:08:39|0.71446
05:08:40|0.71446
05:08:41|0.71481
05:08:42|0.71481
05:08:44|0.71481
05:08:45|0.71481
05:08:45|0.71481
05:08:47|0.71481
05:08:47|0.7151
05:08:49|0.7151
05:08:49|0.7151
05:08:50|0.7151
05:08:52|0.7151
05:08:53|0.7151
05:08:54|0.7151
05:08:55|0.7154
05:08:55|0.7154
05:08:57|0.7154
05:08:57|0.7154
05:08:59|0.7154
05:09:00|0.7154
05:09:00|0.71537
05:09:01|0.71537
05:09:03|0.71534
05:09:04|0.71534
05:09:05|0.71534
05:09:06|0.71534
05:09:07|0.71534
05:09:08|0.71534
05:09:09|0.71534
05:09:10|0.71534
05:09:11|0.71534
05:09:12|0.71534
05:09:14|0.71521
05:09:15|0.71521
05:09:16|0.71478
05:09:17|0.71478
05:09:18|0.71478
05:09:19|0.71478
05:09:20|0.71478
05:09:21|0.71478
05:09:22|0.71478
05:09:23|0.71478
05:09:24|0.71478
05:09:25|0.71478
05:09:26|0.71478
05:09:27|0.71478
05:09:28|0.71478
05:09:29|0.71478
05:09:30|0.71478
05:09:31|0.71478
05:09:35|0.71478
05:09:36|0.71478
05:09:36|0.71478
05:09:38|0.71478
05:09:39|0.71478
05:09:40|0.71478
05:09:41|0.71478
05:09:42|0.71478
05:09:43|0.71478
05:09:44|0.71478
05:09:45|0.71478
05:09:46|0.71478
05:09:47|0.71478
05:09:49|0.71478
05:09:50|0.71478
05:09:51|0.71478
05:09:51|0.71478
05:09:52|0.71478
05:09:54|0.71478
05:09:54|0.71478
05:09:56|0.71478
05:09:56|0.71478
05:09:57|0.71478
05:09:59|0.71478
05:10:00|0.7154
05:10:01|0.7154
05:10:01|0.7154
05:10:03|0.71541
05:10:04|0.71541
05:10:05|0.71541
05:10:06|0.71541
05:10:07|0.71541
05:10:08|0.71541
05:10:09|0.7157
05:10:10|0.7157
05:10:11|0.7157
05:10:12|0.7157
05:10:13|0.7157
05:10:15|0.7157
05:10:17|0.7157
05:10:18|0.7157
05:10:19|0.7157
05:10:19|0.71552
05:10:20|0.71552
05:10:21|0.71552
05:10:23|0.71552
05:10:23|0.71552
05:10:24|0.71552
05:10:25|0.71552
05:10:26|0.71552
05:10:27|0.71552
05:10:29|0.71552
05:10:30|0.71552
05:10:31|0.71552
05:10:32|0.71552
05:10:33|0.71552
05:10:33|0.71552
05:10:34|0.71552
05:10:35|0.71552
05:10:37|0.71552
05:10:37|0.71552
05:10:38|0.71565
05:10:39|0.71565
05:10:40|0.71565
05:10:42|0.71565
05:10:43|0.71565
05:10:44|0.71565
05:10:45|0.71532
05:10:46|0.71532
05:10:47|0.71532
05:10:48|0.71532
05:10:49|0.71532
05:10:50|0.71532
05:10:51|0.71532
05:10:52|0.71532
05:10:53|0.71532
05:10:54|0.71532
05:10:55|0.71532
05:10:56|0.71532
05:10:57|0.71532
05:10:58|0.71532
05:10:59|0.71532
05:11:01|0.71532
05:11:01|0.715
05:11:03|0.715
05:11:03|0.715
05:11:04|0.715
05:11:05|0.715
05:11:06|0.715
05:11:07|0.715
05:11:09|0.715
05:11:09|0.715
05:11:10|0.715
05:11:11|0.715
05:11:12|0.715
05:11:14|0.715
05:11:16|0.715
05:11:17|0.71495
05:11:17|0.71495
05:11:20|0.71495
05:11:21|0.71495
05:11:22|0.71495
05:11:23|0.71495
05:11:24|0.71495
05:11:25|0.71495
05:11:26|0.71495
05:11:27|0.71495
05:11:28|0.71495
05:11:29|0.71495
05:11:31|0.71495
05:11:31|0.71495
05:11:33|0.71495
05:11:33|0.71557
05:11:34|0.71557
05:11:35|0.71557
05:11:36|0.71557
05:11:37|0.71557
05:11:39|0.71557
05:11:39|0.71557
05:11:40|0.71557
05:11:41|0.71557
05:11:42|0.71557
05:11:44|0.71557
05:11:44|0.71557
05:11:45|0.71557
05:11:46|0.71557
05:11:48|0.71557
05:11:48|0.71557
05:11:49|0.71557
05:11:50|0.71557
05:11:52|0.71463
05:11:52|0.71525
05:11:53|0.71525
05:11:55|0.71525
05:11:56|0.71525
05:11:56|0.71525
05:11:58|0.71525
05:11:59|0.71524
05:11:59|0.71524
05:12:00|0.71524
05:12:02|0.71524
05:12:03|0.71524
05:12:03|0.71524
05:12:05|0.71524
05:12:06|0.71524
05:12:07|0.71524
05:12:08|0.71524
05:12:09|0.71524
05:12:10|0.71524
05:12:11|0.71524
05:12:12|0.71524
05:12:13|0.71494
05:12:14|0.71494
05:12:15|0.71494
05:12:16|0.71494
05:12:17|0.71494
05:12:18|0.71494
05:12:19|0.71494
05:12:20|0.71494
05:12:21|0.71494
05:12:23|0.71494
05:12:23|0.71494
05:12:25|0.71535
05:12:26|0.71535
05:12:26|0.71535
05:12:28|0.71535
05:12:28|0.71535
05:12:30|0.71535
05:12:31|0.71535
05:12:32|0.71535
05:12:33|0.71535
05:12:34|0.71535
05:12:35|0.71535
05:12:36|0.71535
05:12:37|0.71535
05:12:38|0.71535
05:12:39|0.71535
05:12:40|0.71535
05:12:41|0.71535
05:12:42|0.71535
05:12:43|0.71535
05:12:44|0.71536
05:12:45|0.71536
05:12:46|0.71536
05:12:47|0.71536
05:12:48|0.71536
05:12:49|0.71536
05:12:50|0.71553
05:12:51|0.71553
05:12:52|0.71553
05:12:54|0.71553
05:12:54|0.71553
05:12:55|0.71553
05:12:56|0.71553
05:12:58|0.71553
05:12:59|0.71553
05:12:59|0.71553
05:13:01|0.71553
05:13:02|0.71553
05:13:03|0.71553
05:13:03|0.71553
05:13:04|0.71553
05:13:05|0.71553
05:13:07|0.71553
05:13:07|0.71553
05:13:09|0.71553
05:13:09|0.71553
05:13:11|0.71553
05:13:12|0.71553
05:13:12|0.71553
05:13:13|0.71553
05:13:14|0.71553
05:13:15|0.71545
05:13:18|0.71535
05:13:18|0.71535
05:13:20|0.71535
05:13:21|0.71535
05:13:22|0.71535
05:13:23|0.71535
05:13:24|0.71535
05:13:26|0.71535
05:13:27|0.71493
05:13:28|0.71493
05:13:30|0.71493
05:13:31|0.71493
05:13:32|0.71493
05:13:33|0.71493
05:13:33|0.71493
05:13:35|0.71493
05:13:36|0.71493
05:13:36|0.71493
05:13:38|0.71493
05:13:39|0.71493
05:13:40|0.71493
05:13:40|0.71493
05:13:42|0.71493
05:13:43|0.71493
05:13:44|0.71493
05:13:45|0.71493
05:13:46|0.71493
05:13:47|0.71493
05:13:48|0.71493
05:13:49|0.71493
05:13:50|0.71493
05:13:51|0.71429
05:13:53|0.71429
05:13:53|0.71429
05:13:54|0.71429
05:13:55|0.71429
05:13:56|0.71429
05:13:58|0.71429
05:13:59|0.71429
05:13:59|0.71429
05:14:01|0.71429
05:14:02|0.71429
05:14:03|0.71429
05:14:04|0.71429
05:14:05|0.71429
05:14:06|0.71429
05:14:07|0.71429
05:14:07|0.71429
05:14:09|0.71429
05:14:09|0.71429
05:14:10|0.71429
05:14:12|0.71429
05:14:13|0.71429
05:14:14|0.71429
05:14:14|0.71429
05:14:15|0.71429
05:14:17|0.71429
05:14:19|0.71429
05:14:21|0.71429
05:14:21|0.71429
05:14:23|0.71429
05:14:24|0.71464
05:14:25|0.7152
05:14:26|0.7152
05:14:27|0.71547
05:14:28|0.71552
05:14:28|0.71552
05:14:29|0.71552
05:14:31|0.71552
05:14:32|0.71552
05:14:33|0.71552
05:14:34|0.71552
05:14:35|0.71552
05:14:35|0.71552
05:14:37|0.71552
05:14:38|0.71552
05:14:39|0.71513
05:14:41|0.71513
05:14:41|0.71513
05:14:42|0.71513
05:14:44|0.71513
05:14:45|0.71513
05:14:46|0.71513
05:14:46|0.71513
05:14:48|0.71513
05:14:48|0.71513
05:14:50|0.71513
05:14:51|0.7151
05:14:52|0.7151
05:14:52|0.7151
05:14:54|0.7151
05:14:55|0.7151
05:14:56|0.7151
05:14:56|0.7151
05:14:58|0.7151
05:14:59|0.7151
05:15:00|0.7151
05:15:01|0.7151
05:15:02|0.7151
05:15:02|0.71541
05:15:04|0.71541
05:15:05|0.71541
05:15:05|0.71547
05:15:07|0.71571
05:15:08|0.71571
05:15:08|0.71571
05:15:09|0.71571
05:15:11|0.71571
05:15:11|0.71571
05:15:13|0.71571
05:15:13|0.71571
05:15:15|0.71571
05:15:16|0.71571
05:15:17|0.71571
05:15:18|0.71571
05:15:20|0.71571
05:15:21|0.71571
05:15:22|0.71571
05:15:23|0.71571
05:15:24|0.71571
05:15:25|0.71571
05:15:26|0.71582
05:15:27|0.7159
05:15:28|0.7159
05:15:29|0.7159
05:15:30|0.7159
05:15:31|0.7159
05:15:32|0.7159
05:15:33|0.7159
05:15:34|0.7159
05:15:35|0.7159
05:15:36|0.7159
05:15:37|0.7159
05:15:39|0.7159
05:15:40|0.7159
05:15:41|0.7159
05:15:42|0.7159
05:15:42|0.7162
05:15:44|0.7162
05:15:44|0.7162
05:15:46|0.71618
05:15:47|0.71618
05:15:47|0.71618
05:15:49|0.71618
05:15:50|0.71618
05:15:51|0.71618
05:15:52|0.71618
05:15:53|0.71618
05:15:53|0.71618
05:15:55|0.71558
05:15:56|0.71558
05:15:57|0.71558
05:15:58|0.71584
05:15:58|0.71558
05:16:00|0.71558
05:16:01|0.71558
05:16:01|0.71558
05:16:02|0.71558
05:16:03|0.71558
05:16:04|0.71558
05:16:06|0.71558
05:16:07|0.71558
05:16:08|0.71558
05:16:09|0.71558
05:16:10|0.71558
05:16:11|0.71539
05:16:12|0.71539
05:16:13|0.71539
05:16:14|0.71539
05:16:15|0.71539
05:16:16|0.71539
05:16:17|0.71539
05:16:18|0.71539
05:16:19|0.71539
05:16:21|0.71539
05:16:22|0.71539
05:16:23|0.71539
05:16:24|0.71539
05:16:25|0.71539
05:16:26|0.71539
05:16:27|0.71539
05:16:28|0.71561
05:16:29|0.71561
05:16:30|0.71561
05:16:31|0.7155
05:16:32|0.7155
05:16:33|0.71593
05:16:34|0.71593
05:16:35|0.71593
05:16:36|0.71593
05:16:37|0.71593
05:16:38|0.71593
05:16:39|0.71593
05:16:40|0.71593
05:16:41|0.71593
05:16:42|0.71593
05:16:43|0.71593
05:16:44|0.71593
05:16:46|0.71593
05:16:46|0.71593
05:16:47|0.71618
05:16:48|0.71604
05:16:49|0.71604
05:16:50|0.71604
05:16:51|0.71604
05:16:52|0.71604
05:16:53|0.71604
05:16:55|0.71604
05:16:56|0.71641
05:16:56|0.71626
05:16:57|0.71626
05:16:59|0.71626
05:17:00|0.71626
05:17:01|0.71626
05:17:01|0.71626
05:17:02|0.71626
05:17:03|0.71626
05:17:04|0.71626
05:17:05|0.71626
05:17:06|0.71626
05:17:08|0.71626
05:17:08|0.71626
05:17:09|0.71626
05:17:10|0.7165
05:17:12|0.7165
05:17:12|0.7165
05:17:13|0.7165
05:17:15|0.7165
05:17:15|0.7165
05:17:17|0.7165
05:17:17|0.7165
05:17:19|0.7165
05:17:20|0.7165
05:17:22|0.7165
05:17:22|0.71614
05:17:23|0.71614
05:17:25|0.71614
05:17:26|0.71614
05:17:27|0.71614
05:17:28|0.71614
05:17:30|0.71614
05:17:31|0.71614
05:17:31|0.71614
05:17:33|0.71614
05:17:33|0.71614
05:17:35|0.71614
05:17:36|0.71614
05:17:36|0.71614
05:17:38|0.71614
05:17:39|0.71614
05:17:39|0.71614
05:17:41|0.71648
05:17:41|0.71648
05:17:42|0.71648
05:17:43|0.71648
05:17:45|0.71648
05:17:46|0.71648
05:17:47|0.71648
05:17:48|0.71618
05:17:49|0.71618
05:17:50|0.71618
05:17:51|0.71618
05:17:52|0.71618
05:17:53|0.71618
05:17:54|0.71618
05:17:55|0.71618
05:17:55|0.71618
05:17:57|0.71618
05:17:58|0.71618
05:17:58|0.71618
05:18:00|0.71618
05:18:01|0.71618
05:18:02|0.71618
05:18:03|0.71618
05:18:04|0.71618
05:18:05|0.71618
05:18:06|0.71618
05:18:07|0.71618
05:18:08|0.71618
05:18:09|0.71618
05:18:10|0.71618
05:18:11|0.71618
05:18:12|0.71618
05:18:13|0.71618
05:18:14|0.71618
05:18:15|0.71618
05:18:16|0.71618
05:18:17|0.71618
05:18:18|0.71571
05:18:19|0.71571
05:18:20|0.71571
05:18:21|0.71571
05:18:22|0.71571
05:18:23|0.71571
05:18:25|0.71571
05:18:26|0.71571
05:18:26|0.71571
05:18:27|0.71571
05:18:28|0.71571
05:18:30|0.71571
05:18:31|0.71571
05:18:32|0.71571
05:18:33|0.71511
05:18:34|0.71511
05:18:35|0.71458
05:18:35|0.71458
05:18:37|0.71437
05:18:38|0.71428
05:18:39|0.71428
05:18:40|0.71428
05:18:41|0.71428
05:18:41|0.71428
05:18:43|0.71428
05:18:44|0.71428
05:18:45|0.71428
05:18:46|0.71428
05:18:47|0.71428
05:18:48|0.71428
05:18:49|0.71428
05:18:50|0.71428
05:18:51|0.71428
05:18:52|0.71428
05:18:53|0.71428
05:18:54|0.71428
05:18:55|0.71428
05:18:56|0.71428
05:18:57|0.71428
05:18:59|0.71428
05:18:59|0.71428
05:19:00|0.71428
05:19:02|0.71428
05:19:02|0.71428
05:19:03|0.71428
05:19:04|0.71428
05:19:05|0.71428
05:19:06|0.71428
05:19:08|0.71428
05:19:09|0.71475
05:19:09|0.71507
05:19:10|0.71507
05:19:11|0.71507
05:19:12|0.71507
05:19:14|0.71507
05:19:15|0.71507
05:19:15|0.71507
05:19:16|0.71507
05:19:17|0.71507
05:19:18|0.71507
05:19:20|0.71507
05:19:20|0.71507
05:19:22|0.71507
05:19:23|0.71507
05:19:24|0.71507
05:19:26|0.71507
05:19:26|0.71507
05:19:27|0.71507
05:19:29|0.71507
05:19:29|0.71507
05:19:31|0.71507
05:19:32|0.71507
05:19:33|0.71507
05:19:33|0.71507
05:19:36|0.71507
05:19:36|0.71556
05:19:37|0.71556
05:19:39|0.71556
05:19:40|0.71556
05:19:41|0.71556
05:19:41|0.71556
05:19:43|0.71556
05:19:44|0.71556
05:19:45|0.71556
05:19:46|0.71556
05:19:47|0.71556
05:19:48|0.71556
05:19:49|0.71556
05:19:50|0.71556
05:19:51|0.71556
05:19:52|0.71556
05:19:53|0.71556
05:19:54|0.71556
05:19:55|0.71556
05:19:56|0.71556
05:19:57|0.71556
05:19:58|0.71556
05:19:59|0.71556
05:20:01|0.71556
05:20:02|0.71556
05:20:02|0.71556
05:20:03|0.71556
05:20:04|0.71556
05:20:05|0.71556
05:20:06|0.71556
05:20:08|0.71556
05:20:09|0.71556
05:20:10|0.71556
05:20:11|0.71556
05:20:11|0.71556
05:20:13|0.71556
05:20:14|0.71556
05:20:14|0.71556
05:20:15|0.71556
05:20:16|0.71599
05:20:18|0.71599
05:20:19|0.71599
05:20:19|0.71599
05:20:21|0.71599
05:20:22|0.71599
05:20:23|0.71599
05:20:24|0.71599
05:20:24|0.71599
05:20:26|0.71599
05:20:27|0.71599
05:20:29|0.71599
05:20:29|0.71641
05:20:31|0.71648
05:20:31|0.71648
05:20:33|0.71648
05:20:34|0.71648
05:20:35|0.71648
05:20:36|0.71648
05:20:37|0.71648
05:20:38|0.71648
05:20:39|0.71648
05:20:40|0.71648
05:20:40|0.71648
05:20:42|0.71648
05:20:43|0.71648
05:20:44|0.71648
05:20:45|0.71648
05:20:46|0.71648
05:20:47|0.71648
05:20:47|0.71648
05:20:49|0.71648
05:20:49|0.71648
05:20:51|0.71648
05:20:52|0.71648
05:20:53|0.71648
05:20:54|0.71648
05:20:55|0.71648
05:20:56|0.71648
05:20:57|0.71648
05:20:58|0.71566
05:20:58|0.71566
05:21:00|0.71566
05:21:01|0.71566
05:21:02|0.71566
05:21:03|0.71566
05:21:04|0.71566
05:21:05|0.71566
05:21:06|0.71566
05:21:07|0.71566
05:21:08|0.71566
05:21:09|0.71556
05:21:10|0.71556
05:21:11|0.71556
05:21:12|0.71556
05:21:13|0.71556
05:21:14|0.71556
05:21:15|0.71556
05:21:16|0.71556
05:21:17|0.71556
05:21:18|0.71556
05:21:19|0.71556
05:21:20|0.71556
05:21:21|0.71556
05:21:22|0.71556
05:21:23|0.71556
05:21:24|0.71556
05:21:25|0.71556
05:21:27|0.71556
05:21:28|0.71556
05:21:29|0.71556
05:21:30|0.71556
05:21:30|0.71556
05:21:31|0.71556
05:21:33|0.71556
05:21:33|0.71556
05:21:34|0.71556
05:21:36|0.71526
05:21:37|0.71526
05:21:38|0.71526
05:21:38|0.71526
05:21:40|0.71526
05:21:40|0.71526
05:21:42|0.71513
05:21:43|0.71513
05:21:44|0.71513
05:21:44|0.71513
05:21:46|0.71513
05:21:48|0.71513
05:21:48|0.71513
05:21:50|0.71513
05:21:50|0.71513
05:21:51|0.71513
05:21:54|0.71513
05:21:55|0.71527
05:21:56|0.71527
05:21:56|0.71527
05:21:57|0.71527
05:21:58|0.71527
05:21:59|0.71527
05:22:01|0.71527
05:22:02|0.7158
05:22:03|0.7158
05:22:04|0.7158
05:22:05|0.7158
05:22:06|0.71689
05:22:07|0.71689
05:22:08|0.71689
05:22:09|0.71689
05:22:10|0.71689
05:22:11|0.71689
05:22:12|0.71689
05:22:13|0.71689
05:22:14|0.71689
05:22:15|0.71689
05:22:16|0.71689
05:22:17|0.71689
05:22:18|0.71689
05:22:19|0.71689
05:22:20|0.71617
05:22:21|0.71617
05:22:22|0.71617
05:22:23|0.71617
05:22:24|0.71617
05:22:25|0.71617
05:22:26|0.71617
05:22:28|0.71617
05:22:28|0.71617
05:22:30|0.71687
05:22:31|0.71687
05:22:32|0.71687
05:22:33|0.71687
05:22:34|0.71687
05:22:35|0.71687
05:22:37|0.71687
05:22:37|0.71687
05:22:39|0.71687
05:22:39|0.71687
05:22:41|0.71687
05:22:42|0.71687
05:22:43|0.71687
05:22:44|0.71687
05:22:44|0.71687
05:22:46|0.71687
05:22:46|0.71687
05:22:47|0.71687
05:22:49|0.71687
05:22:50|0.71687
05:22:51|0.71687
05:22:52|0.71687
05:22:53|0.71687
05:22:54|0.71687
05:22:55|0.71687
05:22:56|0.71687
05:22:57|0.71687
05:22:58|0.71687
05:22:59|0.71687
05:23:00|0.71574
05:23:01|0.71574
05:23:02|0.71574
05:23:03|0.71572
05:23:04|0.71572
05:23:05|0.71572
05:23:06|0.71607
05:23:07|0.71607
05:23:08|0.71607
05:23:09|0.71607
05:23:10|0.71607
05:23:11|0.71607
05:23:12|0.71607
05:23:13|0.71607
05:23:14|0.71607
05:23:15|0.71607
05:23:16|0.71607
05:23:17|0.71607
05:23:19|0.71607
05:23:19|0.71607
05:23:21|0.71607
05:23:22|0.71607
05:23:23|0.71607
05:23:24|0.71607
05:23:25|0.71607
05:23:27|0.71607
05:23:27|0.71607
05:23:28|0.71607
05:23:30|0.71607
05:23:31|0.71607
05:23:32|0.71607
05:23:33|0.71607
05:23:34|0.71607
05:23:35|0.71607
05:23:36|0.71607
05:23:37|0.71607
05:23:38|0.71607
05:23:39|0.71607
05:23:40|0.71607
05:23:41|0.71607
05:23:41|0.71607
05:23:44|0.71607
05:23:44|0.71607
05:23:45|0.71607
05:23:46|0.71607
05:23:48|0.71607
05:23:51|0.71607
05:23:51|0.71607
05:23:53|0.71607
05:23:53|0.71607
05:23:54|0.71607
05:23:55|0.71607
05:23:57|0.71607
05:23:57|0.71607
05:23:58|0.71607
05:24:00|0.71607
05:24:01|0.71607
05:24:01|0.71607
05:24:02|0.71607
05:24:04|0.71607
05:24:04|0.71607
05:24:06|0.71607
05:24:07|0.71607
05:24:07|0.71607
05:24:08|0.71607
05:24:09|0.71548
05:24:11|0.71548
05:24:11|0.71548
05:24:13|0.71548
05:24:14|0.71548
05:24:14|0.71548
05:24:16|0.71548
05:24:17|0.71548
05:24:18|0.71548
05:24:19|0.71548
05:24:20|0.71548
05:24:22|0.71548
05:24:23|0.71548
05:24:24|0.71548
05:24:25|0.71548
05:24:26|0.71548
05:24:27|0.71548
05:24:28|0.71548
05:24:30|0.71548
05:24:31|0.71548
05:24:32|0.71548
05:24:32|0.71548
05:24:34|0.71548
05:24:35|0.71548
05:24:35|0.71548
05:24:37|0.71548
05:24:39|0.71548
05:24:40|0.71548
05:24:41|0.71548
05:24:42|0.71548
05:24:43|0.71548
05:24:44|0.71548
05:24:45|0.71548
05:24:46|0.71548
05:24:47|0.71548
05:24:48|0.71548
05:24:49|0.71548
05:24:50|0.71548
05:24:51|0.71548
05:24:52|0.71548
05:24:53|0.71548
05:24:54|0.71548
05:24:55|0.71548
05:24:56|0.71548
05:24:58|0.71548
05:24:58|0.71548
05:25:00|0.71548
05:25:00|0.71548
05:25:01|0.71548
05:25:02|0.71548
05:25:03|0.71548
05:25:04|0.71548
05:25:05|0.71548
05:25:06|0.71548
05:25:07|0.71548
05:25:09|0.71548
05:25:10|0.71548
05:25:11|0.71548
05:25:12|0.71548
05:25:13|0.71548
05:25:14|0.71548
05:25:15|0.71548
05:25:16|0.71548
05:25:17|0.71548
05:25:18|0.71548
05:25:19|0.71548
05:25:20|0.71548
05:25:21|0.71548
05:25:22|0.71548
05:25:23|0.71548
05:25:24|0.71548
05:25:25|0.71548
05:25:27|0.71548
05:25:27|0.71548
05:25:29|0.71548
05:25:29|0.71548
05:25:32|0.71548
05:25:33|0.71548
05:25:34|0.71548
05:25:34|0.71548
05:25:35|0.71548
05:25:37|0.71548
05:25:38|0.71548
05:25:39|0.71548
05:25:39|0.71599
05:25:41|0.71599
05:25:43|0.71599
05:25:44|0.71599
05:25:44|0.71598
05:25:45|0.71598
05:25:47|0.71598
05:25:48|0.71598
05:25:49|0.71598
05:25:50|0.71598
05:25:50|0.71598
05:25:51|0.71598
05:25:52|0.71598
05:25:53|0.71598
05:25:54|0.71598
05:25:55|0.71598
05:25:56|0.71598
05:25:58|0.71598
05:25:59|0.71598
05:26:00|0.71598
05:26:01|0.71598
05:26:02|0.71598
05:26:03|0.71598
05:26:03|0.71598
05:26:05|0.71598
05:26:06|0.71598
05:26:06|0.71598
05:26:07|0.71598
05:26:09|0.71598
05:26:09|0.71598
05:26:11|0.71598
05:26:11|0.71598
05:26:13|0.71598
05:26:14|0.71598
05:26:14|0.71598
05:26:16|0.71598
05:26:16|0.71598
05:26:18|0.71598
05:26:19|0.71571
05:26:20|0.71571
05:26:21|0.71571
05:26:22|0.71571
05:26:23|0.71571
05:26:24|0.71571
05:26:25|0.71591
05:26:26|0.71591
05:26:27|0.71621
05:26:28|0.71617
05:26:29|0.71617
05:26:30|0.71617
05:26:32|0.71617
05:26:33|0.71617
05:26:34|0.71617
05:26:35|0.71617
05:26:36|0.71617
05:26:38|0.71617
05:26:38|0.71617
05:26:39|0.71617
05:26:41|0.71617
05:26:41|0.71617
05:26:43|0.71617
05:26:43|0.71617
05:26:44|0.71617
05:26:46|0.71617
05:26:46|0.71617
05:26:47|0.71617
05:26:48|0.71617
05:26:49|0.71617
05:26:50|0.71617
05:26:51|0.71617
05:26:52|0.71617
05:26:53|0.71617
05:26:54|0.71617
05:26:55|0.71617
05:26:56|0.71617
05:26:57|0.71617
05:26:59|0.71617
05:26:59|0.71617
05:27:00|0.71617
05:27:02|0.71617
05:27:03|0.71617
05:27:04|0.71617
05:27:05|0.71617
05:27:06|0.71617
05:27:07|0.71617
05:27:08|0.71617
05:27:08|0.71617
05:27:10|0.71617
05:27:11|0.71617
05:27:11|0.71617
05:27:12|0.71617
05:27:14|0.71617
05:27:14|0.71617
05:27:16|0.71617
05:27:16|0.71617
05:27:18|0.71649
05:27:18|0.71649
05:27:20|0.71649
05:27:20|0.71649
05:27:22|0.71649
05:27:22|0.71649
05:27:23|0.71649
05:27:24|0.71649
05:27:25|0.71649
05:27:27|0.71649
05:27:28|0.71649
05:27:28|0.71649
05:27:29|0.71649
05:27:31|0.71649
05:27:32|0.71649
05:27:33|0.71649
05:27:34|0.71649
05:27:35|0.71649
05:27:37|0.71649
05:27:38|0.71649
05:27:39|0.71649
05:27:40|0.71649
05:27:41|0.71649
05:27:42|0.71649
05:27:43|0.71649
05:27:44|0.71649
05:27:45|0.71649
05:27:46|0.71649
05:27:47|0.71649
05:27:48|0.71649
05:27:49|0.71649
05:27:50|0.71649
05:27:51|0.71649
05:27:52|0.71649
05:27:53|0.71649
05:27:55|0.71649
05:27:55|0.71649
05:27:56|0.71649
05:27:58|0.71649
05:27:59|0.71649
05:27:59|0.71649
05:28:00|0.71649
05:28:02|0.71649
05:28:02|0.71649
05:28:03|0.71691
05:28:05|0.71691
05:28:05|0.71691
05:28:06|0.71666
05:28:07|0.71666
05:28:08|0.71666
05:28:09|0.71631
05:28:11|0.71631
05:28:12|0.71631
05:28:13|0.71631
05:28:14|0.71631
05:28:15|0.71631
05:28:16|0.71631
05:28:17|0.71631
05:28:18|0.71631
05:28:19|0.71631
05:28:20|0.71631
05:28:22|0.71631
05:28:22|0.71631
05:28:23|0.71631
05:28:24|0.71631
05:28:25|0.71631
05:28:27|0.71631
05:28:27|0.71631
05:28:29|0.71631
05:28:29|0.71631
05:28:31|0.71631
05:28:32|0.71631
05:28:33|0.71631
05:28:34|0.71631
05:28:35|0.71631
05:28:36|0.71631
05:28:38|0.71631
05:28:39|0.71658
05:28:40|0.71658
05:28:40|0.71658
05:28:42|0.71658
05:28:42|0.71649
05:28:44|0.71649
05:28:45|0.71649
05:28:46|0.71649
05:28:47|0.71649
05:28:49|0.71649
05:28:50|0.71649
05:28:51|0.71649
05:28:51|0.71649
05:28:53|0.71649
05:28:54|0.71649
05:28:55|0.71631
05:28:57|0.71631
05:28:58|0.71631
05:28:58|0.71631
05:29:00|0.71631
05:29:00|0.71631
05:29:01|0.71631
05:29:03|0.71631
05:29:04|0.71631
05:29:05|0.71657
05:29:05|0.71657
05:29:07|0.71596
05:29:07|0.71596
05:29:08|0.71596
05:29:10|0.71596
05:29:11|0.71596
05:29:12|0.71596
05:29:13|0.71596
05:29:13|0.71596
05:29:14|0.71596
05:29:16|0.71618
05:29:17|0.71618
05:29:18|0.71618
05:29:19|0.71618
05:29:19|0.71618
05:29:21|0.71618
05:29:21|0.71618
05:29:23|0.71618
05:29:24|0.71618
05:29:25|0.71618
05:29:25|0.71618
05:29:27|0.71618
05:29:27|0.71618
05:29:29|0.71618
05:29:30|0.71618
05:29:30|0.71618
05:29:32|0.71618
05:29:32|0.71618
05:29:34|0.71571
05:29:35|0.71571
05:29:36|0.71571
05:29:37|0.71571
05:29:39|0.71571
05:29:40|0.71571
05:29:41|0.71571
05:29:42|0.71571
05:29:43|0.71571
05:29:44|0.71571
05:29:45|0.71571
05:29:46|0.71571
05:29:47|0.71571
05:29:49|0.71571
05:29:49|0.71571
05:29:51|0.71571
05:29:52|0.71571
05:29:52|0.71571
05:29:54|0.71571
05:29:55|0.71571
05:29:56|0.71571
05:29:57|0.71571
05:29:58|0.71571
05:29:59|0.71571
05:30:00|0.71571
05:30:01|0.71571
05:30:01|0.71671
05:30:03|0.71671
05:30:04|0.71671
05:30:05|0.71671
05:30:06|0.71671
05:30:07|0.71671
05:30:08|0.71671
05:30:09|0.71671
05:30:10|0.71671
05:30:11|0.71664
05:30:12|0.71664
05:30:13|0.71664
05:30:14|0.71664
05:30:15|0.71664
05:30:17|0.71664
05:30:18|0.71664
05:30:18|0.71664
05:30:20|0.71664
05:30:21|0.71664
05:30:21|0.71664
05:30:23|0.71664
05:30:23|0.71664
05:30:24|0.71616
05:30:26|0.71616
05:30:27|0.71616
05:30:27|0.71616
05:30:29|0.71616
05:30:30|0.71616
05:30:31|0.71616
05:30:32|0.71616
05:30:33|0.71616
05:30:35|0.71643
05:30:36|0.71643
05:30:37|0.71643
05:30:37|0.71643
05:30:40|0.71643
05:30:40|0.71643
05:30:42|0.7168
05:30:43|0.7168
05:30:44|0.7168
05:30:45|0.7168
05:30:45|0.71671
05:30:46|0.71671
05:30:47|0.71671
05:30:49|0.71671
05:30:50|0.71678
05:30:50|0.71678
05:30:52|0.71678
05:30:52|0.71678
05:30:54|0.71678
05:30:55|0.71678
05:30:55|0.71678
05:30:56|0.71678
05:30:58|0.71678
05:30:59|0.71678
05:31:00|0.71678
05:31:01|0.71678
05:31:02|0.717
05:31:03|0.717
05:31:04|0.717
05:31:05|0.717
05:31:06|0.717
05:31:07|0.717
05:31:08|0.717
05:31:09|0.717
05:31:10|0.717
05:31:11|0.717
05:31:12|0.71652
05:31:13|0.71652
05:31:14|0.71652
05:31:15|0.71613
05:31:16|0.71613
05:31:17|0.71613
05:31:18|0.71613
05:31:19|0.71613
05:31:20|0.71613
05:31:21|0.71613
05:31:23|0.71613
05:31:23|0.71613
05:31:24|0.71613
05:31:26|0.71613
05:31:26|0.71613
05:31:27|0.71613
05:31:28|0.71613
05:31:29|0.71613
05:31:30|0.71613
05:31:31|0.71613
05:31:32|0.71613
05:31:33|0.71613
05:31:35|0.71711
05:31:37|0.71711
05:31:38|0.71711
05:31:38|0.71711
05:31:39|0.71711
05:31:41|0.71711
05:31:42|0.71711
05:31:44|0.71711
05:31:44|0.71711
05:31:45|0.71711
05:31:46|0.71711
05:31:47|0.71711
05:31:48|0.71711
05:31:50|0.71711
05:31:50|0.71711
05:31:51|0.71711
05:31:52|0.71711
05:31:53|0.71711
05:31:54|0.71711
05:31:58|0.7172
05:31:59|0.71733
05:31:59|0.71733
05:32:01|0.71733
05:32:02|0.71733
05:32:03|0.71733
05:32:04|0.71733
05:32:06|0.71733
05:32:07|0.71733
05:32:07|0.71733
05:32:08|0.71733
05:32:09|0.71733
05:32:10|0.7174
05:32:12|0.7174
05:32:12|0.7174
05:32:13|0.7174
05:32:15|0.7174
05:32:15|0.7174
05:32:17|0.71737
05:32:18|0.71737
05:32:19|0.71737
05:32:20|0.7176
05:32:21|0.7176
05:32:22|0.7176
05:32:23|0.7176
05:32:24|0.71768
05:32:25|0.71768
05:32:26|0.71768
05:32:27|0.71768
05:32:28|0.71768
05:32:29|0.71768
05:32:30|0.71768
05:32:31|0.71768
05:32:32|0.7177
05:32:33|0.7177
05:32:34|0.7177
05:32:35|0.7177
05:32:36|0.7177
05:32:38|0.7177
05:32:39|0.7177
05:32:40|0.71797
05:32:41|0.71797
05:32:44|0.71797
05:32:44|0.71797
05:32:45|0.71797
05:32:47|0.71799
05:32:47|0.71799
05:32:49|0.71799
05:32:50|0.71763
05:32:50|0.71763
05:32:52|0.71763
05:32:52|0.71763
05:32:53|0.71763
05:32:54|0.71763
05:32:56|0.71763
05:32:56|0.71763
05:32:58|0.71763
05:32:58|0.71763
05:33:01|0.71799
05:33:01|0.71799
05:33:02|0.71799
05:33:03|0.71772
05:33:04|0.71772
05:33:05|0.71772
05:33:06|0.71772
05:33:08|0.71772
05:33:08|0.71772
05:33:09|0.71772
05:33:10|0.71772
05:33:12|0.71772
05:33:12|0.71763
05:33:13|0.71763
05:33:14|0.71763
05:33:15|0.71763
05:33:17|0.71763
05:33:17|0.71763
05:33:18|0.71763
05:33:19|0.71763
05:33:20|0.71763
05:33:22|0.71763
05:33:23|0.71763
05:33:23|0.71763
05:33:25|0.71733
05:33:26|0.71733
05:33:26|0.71759
05:33:28|0.71759
05:33:28|0.71759
05:33:30|0.71759
05:33:30|0.71759
05:33:31|0.71759
05:33:33|0.71759
05:33:34|0.71759
05:33:35|0.71759
05:33:36|0.71759
05:33:38|0.71763
05:33:39|0.71763
05:33:40|0.71763
05:33:41|0.71763
05:33:42|0.71763
05:33:44|0.71763
05:33:44|0.71763
05:33:45|0.71763
05:33:47|0.71763
05:33:47|0.71763
05:33:49|0.71763
05:33:50|0.71763
05:33:51|0.71763
05:33:51|0.71763
05:33:52|0.71763
05:33:55|0.71744
05:33:56|0.71744
05:33:56|0.71744
05:33:57|0.71744
05:33:59|0.71744
05:33:59|0.71744
05:34:00|0.71744
05:34:01|0.71744
05:34:02|0.71744
05:34:03|0.71744
05:34:04|0.71744
05:34:06|0.71744
05:34:06|0.71744
05:34:08|0.71744
05:34:08|0.71744
05:34:09|0.71744
05:34:10|0.71744
05:34:11|0.71744
05:34:12|0.71744
05:34:13|0.71744
05:34:14|0.71744
05:34:15|0.71733
05:34:17|0.71733
05:34:17|0.71733
05:34:19|0.71733
05:34:19|0.71733
05:34:20|0.71733
05:34:22|0.71733
05:34:22|0.71715
05:34:23|0.71715
05:34:25|0.71715
05:34:25|0.71715
05:34:26|0.71715
05:34:27|0.71715
05:34:28|0.71715
05:34:29|0.71715
05:34:31|0.71715
05:34:32|0.71715
05:34:32|0.71715
05:34:33|0.71715
05:34:34|0.71715
05:34:35|0.71715
05:34:37|0.71715
05:34:38|0.71715
05:34:39|0.71715
05:34:41|0.71715
05:34:42|0.71715
05:34:43|0.71715
05:34:43|0.71715
05:34:44|0.71715
05:34:46|0.71715
05:34:46|0.71715
05:34:48|0.71715
05:34:49|0.71715
05:34:50|0.71715
05:34:52|0.71715
05:34:52|0.71715
05:34:54|0.7159
05:34:55|0.7159
05:34:56|0.7152
05:34:57|0.7152
05:34:58|0.7152
05:34:59|0.7152
05:35:00|0.7152
05:35:01|0.7152
05:35:02|0.7152
05:35:03|0.71565
05:35:04|0.71565
05:35:05|0.71565
05:35:06|0.71565
05:35:07|0.71565
05:35:08|0.71565
05:35:09|0.71565
05:35:10|0.71565
05:35:11|0.71565
05:35:12|0.71565
05:35:13|0.71565
05:35:14|0.71565
05:35:15|0.71565
05:35:16|0.71565
05:35:17|0.71565
05:35:18|0.71565
05:35:19|0.71565
05:35:20|0.71565
05:35:21|0.71565
05:35:22|0.715
05:35:23|0.71479
05:35:24|0.71486
05:35:25|0.71486
05:35:26|0.71486
05:35:27|0.71486
05:35:28|0.71486
05:35:29|0.71503
05:35:30|0.71503
05:35:31|0.71503
05:35:32|0.71503
05:35:33|0.71503
05:35:34|0.71503
05:37:32|0.7147
05:37:33|0.71137
05:37:34|0.71056
05:37:35|0.71141
05:37:36|0.71141
05:37:37|0.71011
05:37:39|0.71099
05:37:40|0.71009
05:37:41|0.71007
05:37:41|0.71007
05:37:43|0.71007
05:37:44|0.71007
05:37:45|0.71007
05:37:47|0.70967
05:37:47|0.71028
05:37:48|0.71028
05:37:50|0.70984
05:37:51|0.70984
05:37:52|0.70917
05:37:53|0.70862
05:37:54|0.70862
05:37:55|0.70903
05:37:57|0.70903
05:37:58|0.70957
05:37:59|0.70957
05:37:59|0.70957
05:38:01|0.70957
05:38:01|0.70957
05:38:02|0.70951
05:38:03|0.70951
05:38:04|0.70895
05:38:06|0.70814
05:38:06|0.70814
05:38:07|0.70814
05:38:09|0.70886
05:38:10|0.70886
05:38:11|0.70886
05:38:11|0.70874
05:38:13|0.70874
05:38:13|0.70874
05:38:14|0.70874
05:38:16|0.70874
05:38:16|0.70874
05:38:18|0.70902
05:38:19|0.70902
05:38:20|0.70915
05:38:21|0.70915
05:38:22|0.70915
05:38:23|0.70865
05:38:24|0.70865
05:38:25|0.70901
05:38:27|0.70901
05:38:28|0.70901
05:38:29|0.70901
05:38:29|0.70906
05:38:31|0.70906
05:38:31|0.70907
05:38:32|0.70915
05:38:37|0.70915
05:38:37|0.70902
05:38:38|0.70902
05:38:39|0.70902
05:38:40|0.70902
05:38:42|0.70906
05:38:44|0.70906
05:38:44|0.70906
05:38:45|0.70906
05:38:46|0.70906
05:38:48|0.70906
05:38:49|0.70906
05:38:49|0.70841
05:38:51|0.70841
05:38:52|0.70806
05:38:52|0.70785
05:38:54|0.70769
05:38:55|0.70723
05:38:55|0.7071
05:38:57|0.70669
05:38:57|0.70749
05:38:59|0.70669
05:39:00|0.70669
05:39:01|0.70669
05:39:02|0.70589
05:39:03|0.70551
05:39:04|0.7054
05:39:05|0.7051
05:39:06|0.70501
05:39:07|0.70501
05:39:08|0.70501
05:39:09|0.70501
05:39:10|0.70547
05:39:11|0.70547
05:39:13|0.70611
05:39:13|0.70611
05:39:14|0.70611
05:39:15|0.70648
05:39:16|0.70691
05:39:17|0.70702
05:39:18|0.70702
05:39:20|0.70655
05:39:20|0.70604
05:39:21|0.70673
05:39:22|0.70673
05:39:24|0.70653
05:39:25|0.70653
05:39:25|0.70653
05:39:26|0.70639
05:39:27|0.70639
05:39:29|0.70603
05:39:29|0.70603
05:39:30|0.70632
05:39:31|0.70632
05:39:32|0.70624
05:39:33|0.70624
05:39:34|0.70625
05:39:35|0.70625
05:39:36|0.70625
05:39:37|0.70625
05:39:38|0.70625
05:39:40|0.70625
05:39:40|0.70625
05:39:41|0.70646
05:39:42|0.70592
05:39:44|0.70592
05:39:45|0.70639
05:39:45|0.70639
05:39:47|0.70654
05:39:47|0.70654
05:39:49|0.70654
05:39:49|0.70683
05:39:51|0.70683
05:39:52|0.70683
05:39:53|0.70683
05:39:54|0.70683
05:39:55|0.70725
05:39:56|0.70725
05:39:57|0.70725
05:39:58|0.70725
05:39:59|0.70725
05:40:00|0.70725
05:40:01|0.70725
05:40:03|0.70725
05:40:04|0.70654
05:40:05|0.7069
05:40:06|0.70722
05:40:06|0.70722
05:40:07|0.70722
05:40:09|0.70671
05:40:10|0.70671
05:40:10|0.70693
05:40:12|0.70693
05:40:13|0.70693
05:40:14|0.70624
05:40:15|0.70683
05:40:16|0.70683
05:40:18|0.7069
05:40:18|0.7069
05:40:20|0.70641
05:40:20|0.70606
05:40:21|0.70594
05:40:22|0.70594
05:40:23|0.70562
05:40:24|0.70527
05:40:25|0.70501
05:40:26|0.7054
05:40:27|0.70534
05:40:28|0.70534
05:40:29|0.70496
05:40:30|0.70483
05:40:31|0.70471
05:40:33|0.7044
05:40:34|0.7042
05:40:34|0.70467
05:40:35|0.70428
05:40:36|0.70519
05:40:38|0.70517
05:40:38|0.70451
05:40:39|0.70433
05:40:41|0.70433
05:40:41|0.70454
05:40:42|0.70429
05:40:43|0.70342
05:40:45|0.70383
05:40:46|0.702
05:40:47|0.70293
05:40:47|0.702
05:40:49|0.70287
05:40:50|0.70204
05:40:51|0.70248
05:40:52|0.70219
05:40:53|0.70219
05:40:53|0.70219
05:40:55|0.7016
05:40:56|0.7016
05:40:57|0.7016
05:40:58|0.70235
05:40:59|0.70251
05:41:00|0.70294
05:41:01|0.703
05:41:02|0.70194
05:41:03|0.70161
05:41:04|0.70161
05:41:05|0.70157
05:41:06|0.70074
05:41:07|0.70026
05:41:08|0.70107
05:41:09|0.70076
05:41:10|0.70076
05:41:11|0.7
05:41:12|0.7
05:41:13|0.7
05:41:14|0.7
05:41:15|0.69958
05:41:16|0.69944
05:41:17|0.69944
05:41:18|0.69948
05:41:19|0.70034
05:41:20|0.70056
05:41:21|0.70055
05:41:22|0.70131
05:41:23|0.70154
05:41:24|0.70186
05:41:25|0.70234
05:41:26|0.7025
05:41:27|0.70264
05:41:28|0.7028
05:41:29|0.7029
05:41:30|0.7031
05:41:31|0.70364
05:41:32|0.70309
05:41:33|0.70309
05:41:34|0.70309
05:41:35|0.70309
05:41:37|0.70309
05:41:38|0.70309
05:41:38|0.70309
05:41:39|0.70309
05:41:40|0.7039
05:41:42|0.7039
05:41:42|0.7039
05:41:43|0.7039
05:41:45|0.7039
05:41:46|0.7039
05:41:47|0.7039
05:41:49|0.7039
05:41:50|0.70309
05:41:50|0.70309
05:41:51|0.70309
05:41:53|0.70309
05:41:54|0.70268
05:41:55|0.70268
05:41:56|0.70268
05:41:57|0.70268
05:41:58|0.70268
05:41:58|0.70268
05:42:00|0.70329
05:42:01|0.70329
05:42:02|0.70329
05:42:03|0.70329
05:42:04|0.70398
05:42:05|0.70398
05:42:06|0.70398
05:42:08|0.70398
05:42:09|0.70514
05:42:10|0.70418
05:42:10|0.70346
05:42:11|0.70304
05:42:12|0.7034
05:42:13|0.7034
05:42:14|0.7034
05:42:15|0.7034
05:42:16|0.7034
05:42:17|0.7034
05:42:18|0.7034
05:42:19|0.7034
05:42:20|0.70329
05:42:22|0.70306
05:42:22|0.70306
05:42:24|0.70331
05:42:24|0.70331
05:42:25|0.70331
05:42:26|0.70331
05:42:28|0.70331
05:42:28|0.70331
05:42:30|0.70331
05:42:30|0.70331
05:42:31|0.70331
05:42:32|0.70331
05:42:33|0.70331
05:42:35|0.70345
05:42:36|0.70345
05:42:37|0.70345
05:42:37|0.70345
05:42:38|0.70345
05:42:39|0.70345
05:42:40|0.70345
05:42:42|0.70345
05:42:43|0.70345
05:42:43|0.70358
05:42:45|0.7039
05:42:46|0.7039
05:42:48|0.7039
05:42:49|0.7039
05:42:50|0.7041
05:42:50|0.7041
05:42:51|0.7041
05:42:53|0.7043
05:42:54|0.7045
05:42:55|0.7045
05:42:56|0.7045
05:42:57|0.70516
05:42:59|0.70511
05:43:00|0.70511
05:43:01|0.70511
05:43:02|0.70511
05:43:04|0.70511
05:43:05|0.70511
05:43:06|0.70511
05:43:07|0.70511
05:43:08|0.70511
05:43:09|0.70511
05:43:10|0.70511
05:43:11|0.70511
05:43:12|0.70511
05:43:13|0.70511
05:43:14|0.70511
05:43:15|0.7045
05:43:16|0.7043
05:43:17|0.7043
05:43:18|0.7043
05:43:19|0.7043
05:43:20|0.7043
05:43:21|0.70408
05:43:22|0.70408
05:43:23|0.70408
05:43:25|0.70408
05:43:26|0.70408
05:43:27|0.70408
05:43:27|0.70408
05:43:28|0.70438
05:43:29|0.70435
05:43:30|0.70435
05:43:31|0.70358
05:43:32|0.70358
05:43:34|0.70358
05:43:35|0.70358
05:43:36|0.70449
05:43:36|0.70449
05:43:37|0.70449
05:43:39|0.70449
05:43:39|0.70449
05:43:40|0.70449
05:43:42|0.70449
05:43:42|0.70449
05:43:43|0.70449
05:43:44|0.70449
05:43:46|0.70449
05:43:47|0.70449
05:43:48|0.70449
05:43:49|0.70449
05:43:50|0.70449
05:43:51|0.70449
05:43:54|0.70449
05:43:55|0.70449
05:43:55|0.70449
05:43:57|0.70498
05:43:58|0.70498
05:43:58|0.70498
05:43:59|0.70498
05:44:00|0.70498
05:44:02|0.70476
05:44:03|0.70476
05:44:04|0.70476
05:44:05|0.70476
05:44:06|0.70476
05:44:07|0.70476
05:44:08|0.70476
05:44:09|0.70476
05:44:10|0.70476
05:44:11|0.70476
05:44:12|0.70476
05:44:13|0.70476
05:44:14|0.70517
05:44:15|0.7052
05:44:16|0.7052
05:44:17|0.7052
05:44:18|0.7053
05:44:19|0.7053
05:44:20|0.7053
05:44:21|0.7053
05:44:22|0.7053
05:44:23|0.7053
05:44:24|0.7053
05:44:25|0.7053
05:44:27|0.7053
05:44:27|0.7053
05:44:28|0.7053
05:44:29|0.7054
05:44:30|0.70499
05:44:32|0.70499
05:44:32|0.7053
05:44:33|0.7053
05:44:34|0.7053
05:44:35|0.70549
05:44:37|0.70549
05:44:38|0.70549
05:44:39|0.70549
05:44:40|0.70531
05:44:41|0.70539
05:44:42|0.70539
05:44:43|0.70539
05:44:44|0.70539
05:44:45|0.70539
05:44:46|0.70539
05:44:47|0.70539
05:44:48|0.7053
05:44:50|0.7053
05:44:51|0.7053
05:44:52|0.7053
05:44:53|0.7053
05:44:54|0.70525
05:44:55|0.70525
05:44:56|0.70525
05:44:57|0.7047
05:44:59|0.70497
05:44:59|0.70497
05:45:00|0.70497
05:45:02|0.70497
05:45:02|0.70497
05:45:04|0.70497
05:45:04|0.70497
05:45:06|0.70497
05:45:06|0.70497
05:45:07|0.70497
05:45:08|0.70497
05:45:09|0.70517
05:45:10|0.70517
05:45:12|0.70517
05:45:12|0.70517
05:45:13|0.70517
05:45:14|0.70506
05:45:16|0.70482
05:45:17|0.70482
05:45:18|0.705
05:45:19|0.705
05:45:20|0.705
05:45:21|0.705
05:45:21|0.705
05:45:23|0.70415
05:45:24|0.70415
05:45:25|0.70415
05:45:26|0.70415
05:45:27|0.70415
05:45:28|0.70617
05:45:29|0.70617
05:45:29|0.70617
05:45:31|0.7063
05:45:32|0.7063
05:45:33|0.7063
05:45:34|0.7063
05:45:35|0.70618
05:45:35|0.70618
05:45:37|0.70618
05:45:38|0.70618
05:45:39|0.70551
05:45:40|0.70551
05:45:40|0.70572
05:45:42|0.70572
05:45:43|0.70572
05:45:43|0.70572
05:45:45|0.70572
05:45:46|0.70572
05:45:47|0.70604
05:45:47|0.70604
05:45:50|0.70604
05:45:51|0.70604
05:45:53|0.70604
05:45:53|0.70604
05:45:54|0.70576
05:45:56|0.70591
05:45:57|0.70591
05:45:57|0.70591
05:45:58|0.70629
05:46:00|0.70629
05:46:00|0.70629
05:46:01|0.70629
05:46:02|0.7064
05:46:03|0.7064
05:46:05|0.7064
05:46:06|0.7064
05:46:07|0.70593
05:46:08|0.70593
05:46:09|0.70593
05:46:10|0.70593
05:46:11|0.70593
05:46:12|0.70593
05:46:13|0.70593
05:46:14|0.70593
05:46:15|0.70611
05:46:16|0.70611
05:46:17|0.70611
05:46:18|0.70611
05:46:19|0.70611
05:46:20|0.70611
05:46:21|0.7067
05:46:22|0.7067
05:46:23|0.7067
05:46:24|0.7067
05:46:25|0.7068
05:46:26|0.7068
05:46:27|0.70646
05:46:28|0.70601
05:46:29|0.70601
05:46:31|0.70601
05:46:32|0.70601
05:46:33|0.70601
05:46:34|0.70601
05:46:34|0.70659
05:46:36|0.70645
05:46:37|0.70645
05:46:38|0.70668
05:46:39|0.70668
05:46:40|0.70668
05:46:41|0.70668
05:46:42|0.70668
05:46:43|0.70668
05:46:44|0.70668
05:46:44|0.70668
05:46:46|0.70668
05:46:47|0.70668
05:46:48|0.70668
05:46:49|0.7069
05:46:51|0.707
05:46:53|0.707
05:46:53|0.707
05:46:54|0.7072
05:46:56|0.7072
05:46:57|0.7072
05:46:57|0.7072
05:46:59|0.7072
05:47:00|0.7072
05:47:01|0.7072
05:47:01|0.7072
05:47:02|0.70729
05:47:03|0.70729
05:47:05|0.70729
05:47:05|0.70729
05:47:06|0.7076
05:47:08|0.7076
05:47:08|0.7076
05:47:09|0.7076
05:47:11|0.7076
05:47:11|0.7076
05:47:13|0.7076
05:47:13|0.7076
05:47:15|0.70708
05:47:16|0.70708
05:47:17|0.70708
05:47:18|0.70708
05:47:19|0.7077
05:47:19|0.7077
05:47:21|0.7077
05:47:22|0.7077
05:47:23|0.7077
05:47:24|0.7077
05:47:25|0.70798
05:47:26|0.70798
05:47:27|0.70798
05:47:27|0.70798
05:47:29|0.70798
05:47:30|0.70798
05:47:30|0.70798
05:47:32|0.70777
05:47:33|0.70777
05:47:33|0.70777
05:47:35|0.70777
05:47:36|0.70777
05:47:37|0.70777
05:47:38|0.70777
05:47:39|0.708
05:47:40|0.708
05:47:42|0.708
05:47:42|0.708
05:47:44|0.708
05:47:44|0.708
05:47:45|0.708
05:47:46|0.70786
05:47:48|0.70786
05:47:48|0.70786
05:47:50|0.70769
05:47:51|0.70799
05:47:52|0.70799
05:47:53|0.70799
05:47:54|0.70799
05:47:55|0.70799
05:47:56|0.70799
05:47:58|0.70799
05:47:59|0.708
05:47:59|0.70835
05:48:00|0.70835
05:48:02|0.70835
05:48:03|0.70835
05:48:04|0.70835
05:48:05|0.70835
05:48:06|0.70835
05:48:07|0.70835
05:48:08|0.70835
05:48:09|0.70835
05:48:10|0.70835
05:48:11|0.70835
05:48:12|0.70835
05:48:14|0.70835
05:48:15|0.70835
05:48:15|0.70871
05:48:17|0.70871
05:48:17|0.70871
05:48:18|0.70871
05:48:19|0.70871
05:48:21|0.70871
05:48:22|0.70871
05:48:22|0.70871
05:48:24|0.70871
05:48:25|0.70871
05:48:26|0.70871
05:48:27|0.70871
05:48:28|0.70871
05:48:28|0.70871
05:48:30|0.70871
05:48:31|0.70871
05:48:31|0.70871
05:48:33|0.70871
05:48:33|0.70871
05:48:34|0.70871
05:48:36|0.70871
05:48:37|0.70871
05:48:37|0.70871
05:48:39|0.70869
05:48:40|0.70869
05:48:41|0.70869
05:48:41|0.70807
05:48:42|0.70807
05:48:44|0.70807
05:48:45|0.70807
05:48:45|0.70807
05:48:47|0.70807
05:48:47|0.70807
05:48:49|0.70807
05:48:50|0.70807
05:48:51|0.70807
05:48:52|0.70807
05:48:54|0.70807
05:48:54|0.70807
05:48:56|0.70807
05:48:57|0.70807
05:48:58|0.70788
05:48:59|0.70788
05:49:00|0.70788
05:49:01|0.70788
05:49:01|0.70788
05:49:04|0.70788
05:49:04|0.70788
05:49:05|0.70788
05:49:06|0.70788
05:49:08|0.70788
05:49:09|0.70788
05:49:10|0.70788
05:49:10|0.70788
05:49:11|0.70846
05:49:13|0.70846
05:49:14|0.70846
05:49:15|0.70846
05:49:16|0.70846
05:49:16|0.70846
05:49:18|0.70846
05:49:19|0.70846
05:49:20|0.70846
05:49:21|0.70846
05:49:22|0.70846
05:49:23|0.70846
05:49:24|0.70846
05:49:25|0.70846
05:49:26|0.70843
05:49:27|0.70843
05:49:28|0.70843
05:49:29|0.70843
05:49:30|0.70843
05:49:31|0.70843
05:49:32|0.70843
05:49:33|0.70843
05:49:34|0.70843
05:49:35|0.70843
05:49:36|0.70843
05:49:37|0.70843
05:49:38|0.70843
05:49:39|0.70843
05:49:40|0.70843
05:49:41|0.70843
05:49:42|0.70843
05:49:43|0.7077
05:49:44|0.70743
05:49:45|0.70743
05:49:46|0.70743
05:49:47|0.70729
05:49:48|0.70729
05:49:50|0.70729
05:49:50|0.70729
05:49:51|0.70729
05:49:52|0.70723
05:49:54|0.70723
05:49:54|0.70723
05:49:55|0.70708
05:49:56|0.70708
05:49:58|0.70708
05:49:58|0.70708
05:50:00|0.70708
05:50:01|0.70708
05:50:02|0.70708
05:50:03|0.70708
05:50:03|0.70708
05:50:05|0.70708
05:50:06|0.7073
05:50:07|0.7073
05:50:07|0.7073
05:50:09|0.7073
05:50:10|0.7073
05:50:10|0.7073
05:50:11|0.7073
05:50:13|0.7073
05:50:13|0.7073
05:50:15|0.7073
05:50:15|0.7073
05:50:17|0.7073
05:50:18|0.7073
05:50:19|0.7073
05:50:20|0.7073
05:50:21|0.7073
05:50:22|0.7073
05:50:23|0.7073
05:50:24|0.70666
05:50:24|0.70666
05:50:25|0.70666
05:50:27|0.70666
05:50:28|0.70666
05:50:29|0.70718
05:50:30|0.70718
05:50:31|0.70718
05:50:32|0.70701
05:50:33|0.70701
05:50:34|0.70701
05:50:35|0.70701
05:50:36|0.70701
05:50:37|0.70701
05:50:38|0.70701
05:50:39|0.70701
05:50:40|0.70701
05:50:41|0.70701
05:50:42|0.70701
05:50:43|0.707
05:50:44|0.707
05:50:49|0.7066
05:50:49|0.7066
05:50:51|0.7066
05:50:51|0.7066
05:50:52|0.7059
05:50:54|0.7056
05:50:55|0.7056
05:50:56|0.7056
05:50:57|0.7056
05:50:58|0.7056
05:50:59|0.7056
05:51:00|0.7056
05:51:02|0.70576
05:51:02|0.70679
05:51:03|0.70649
05:51:05|0.70654
05:51:06|0.70654
05:51:07|0.70654
05:51:07|0.70654
05:51:09|0.70654
05:51:10|0.70654
05:51:10|0.70654
05:51:12|0.70663
05:51:13|0.70663
05:51:14|0.70663
05:51:15|0.70671
05:51:16|0.70671
05:51:17|0.70671
05:51:18|0.70671
05:51:19|0.70671
05:51:20|0.70671
05:51:21|0.70671
05:51:22|0.70671
05:51:23|0.70671
05:51:24|0.70671
05:51:25|0.70671
05:51:26|0.70671
05:51:27|0.70671
05:51:28|0.70671
05:51:29|0.70671
05:51:30|0.70653
05:51:31|0.70653
05:51:32|0.70653
05:51:33|0.70653
05:51:34|0.70707
05:51:35|0.70703
05:51:36|0.70642
05:51:37|0.70611
05:51:38|0.70611
05:51:39|0.70611
05:51:40|0.70654
05:51:42|0.70678
05:51:42|0.70678
05:51:43|0.70678
05:51:44|0.70704
05:51:45|0.70735
05:51:47|0.70719
05:51:47|0.70719
05:51:48|0.70719
05:51:49|0.70719
05:51:51|0.70719
05:51:51|0.70719
05:51:52|0.70719
05:51:53|0.70728
05:51:56|0.70728
05:51:56|0.7074
05:51:58|0.7074
05:51:59|0.7074
05:52:00|0.7074
05:52:06|0.7074
05:52:07|0.70741
05:52:07|0.70738
05:52:09|0.70738
05:52:09|0.70738
05:52:11|0.70738
05:52:13|0.70738
05:52:13|0.70646
05:52:14|0.70713
05:52:15|0.70713
05:52:16|0.70713
05:52:18|0.70713
05:52:19|0.70713
05:52:19|0.70713
05:52:21|0.70713
05:52:22|0.70713
05:52:22|0.70713
05:52:24|0.70713
05:52:25|0.70713
05:52:26|0.70713
05:52:27|0.70713
05:52:28|0.70713
05:52:28|0.70767
05:52:30|0.70767
05:52:30|0.70767
05:52:31|0.70767
05:52:32|0.70767
05:52:34|0.7071
05:52:35|0.7071
05:52:36|0.7071
05:52:37|0.7071
05:52:38|0.7071
05:52:39|0.70709
05:52:39|0.70709
05:52:41|0.70709
05:52:41|0.70709
05:52:43|0.70709
05:52:44|0.70709
05:52:45|0.70709
05:52:47|0.70709
05:52:47|0.70709
05:52:48|0.70709
05:52:49|0.70709
05:52:50|0.7074
05:52:51|0.70758
05:52:52|0.70758
05:52:53|0.70758
05:52:55|0.70758
05:52:56|0.70785
05:52:58|0.70785
05:52:58|0.70785
05:53:00|0.70785
05:53:01|0.70785
05:53:02|0.70785
05:53:02|0.70785
05:53:03|0.70785
05:53:05|0.70785
05:53:06|0.70785
05:53:07|0.70785
05:53:07|0.70785
05:53:09|0.70801
05:53:10|0.70801
05:53:12|0.70807
05:53:12|0.70807
05:53:14|0.70807
05:53:14|0.70807
05:53:15|0.70807
05:53:16|0.70807
05:53:17|0.70807
05:53:18|0.70807
05:53:19|0.70807
05:53:20|0.70807
05:53:21|0.70807
05:53:22|0.70807
05:53:23|0.70807
05:53:25|0.70807
05:53:25|0.70807
05:53:27|0.70807
05:53:27|0.70807
05:53:29|0.70807
05:53:30|0.70807
05:53:30|0.70787
05:53:31|0.70809
05:53:33|0.70809
05:53:33|0.70809
05:53:35|0.70809
05:53:35|0.70829
05:53:36|0.70829
05:53:38|0.70829
05:53:39|0.70817
05:53:40|0.70848
05:53:41|0.70848
05:53:41|0.70824
05:53:42|0.70824
05:53:43|0.70824
05:53:44|0.70824
05:53:45|0.70816
05:53:46|0.70816
05:53:48|0.70816
05:53:48|0.70816
05:53:49|0.70816
05:53:51|0.70816
05:53:51|0.70816
05:53:52|0.70824
05:53:54|0.70824
05:53:54|0.70824
05:53:55|0.70824
05:53:56|0.70807
05:53:58|0.70807
05:53:58|0.70807
05:53:59|0.70807
05:54:00|0.70807
05:54:01|0.70807
05:54:03|0.70807
05:54:04|0.70807
05:54:05|0.70807
05:54:06|0.70807
05:54:07|0.70807
05:54:08|0.70807
05:54:09|0.70807
05:54:10|0.70807
05:54:11|0.70807
05:54:12|0.70807
05:54:13|0.70807
05:54:14|0.70807
05:54:15|0.70807
05:54:16|0.70807
05:54:17|0.70721
05:54:18|0.70721
05:54:19|0.70712
05:54:20|0.70712
05:54:21|0.70712
05:54:22|0.70712
05:54:23|0.70712
05:54:24|0.70712
05:54:25|0.70712
05:54:26|0.70712
05:54:27|0.70712
05:54:28|0.70712
05:54:29|0.70712
05:54:30|0.70687
05:54:31|0.70687
05:54:32|0.70687
05:54:33|0.70687
05:54:34|0.70687
05:54:35|0.70687
05:54:36|0.70687
05:54:37|0.70687
05:54:38|0.70749
05:54:39|0.70749
05:54:40|0.70749
05:54:41|0.70749
05:54:42|0.70776
05:54:43|0.70776
05:54:44|0.70776
05:54:45|0.70776
05:54:46|0.70798
05:54:47|0.70817
05:54:48|0.70817
05:54:49|0.70817
05:54:50|0.70817
05:54:51|0.708
05:54:52|0.708
05:54:53|0.708
05:54:54|0.708
05:54:55|0.708
05:54:56|0.708
05:54:57|0.708
05:54:59|0.708
05:54:59|0.708
05:55:01|0.70786
05:55:02|0.70786
05:55:04|0.70786
05:55:04|0.70786
05:55:05|0.70786
05:55:06|0.70826
05:55:07|0.70826
05:55:08|0.70826
05:55:10|0.70826
05:55:11|0.70826
05:55:11|0.7079
05:55:13|0.7079
05:55:14|0.7079
05:55:15|0.7079
05:55:15|0.70733
05:55:16|0.70733
05:55:17|0.70733
05:55:18|0.70738
05:55:19|0.70735
05:55:20|0.70735
05:55:21|0.70735
05:55:23|0.70735
05:55:23|0.70735
05:55:24|0.70735
05:55:26|0.70735
05:55:26|0.70735
05:55:27|0.70735
05:55:28|0.70788
05:55:30|0.70788
05:55:31|0.70788
05:55:31|0.70788
05:55:33|0.70796
05:55:33|0.70796
05:55:35|0.70796
05:55:35|0.70796
05:55:36|0.70796
05:55:38|0.70796
05:55:39|0.70796
05:55:40|0.70796
05:55:40|0.70796
05:55:41|0.70796
05:55:42|0.70796
05:55:44|0.70819
05:55:44|0.7085
05:55:46|0.7085
05:55:47|0.7085
05:55:48|0.7085
05:55:49|0.7085
05:55:50|0.70846
05:55:51|0.70801
05:55:51|0.70801
05:55:53|0.70801
05:55:54|0.70801
05:55:55|0.70801
05:55:56|0.70801
05:55:57|0.70801
05:55:58|0.70801
05:56:00|0.70832
05:56:01|0.70832
05:56:01|0.70832
05:56:03|0.70832
05:56:05|0.70832
05:56:05|0.70832
05:56:06|0.70832
05:56:07|0.70832
05:56:09|0.70852
05:56:10|0.70852
05:56:11|0.70852
05:56:12|0.70783
05:56:12|0.70783
05:56:14|0.7087
05:56:15|0.7087
05:56:16|0.70879
05:56:17|0.70879
05:56:18|0.70852
05:56:19|0.7087
05:56:19|0.7087
05:56:21|0.7087
05:56:21|0.7087
05:56:22|0.7087
05:56:24|0.70753
05:56:24|0.70753
05:56:26|0.70753
05:56:27|0.70753
05:56:28|0.70753
05:56:29|0.70753
05:56:30|0.70806
05:56:31|0.70806
05:56:32|0.70806
05:56:33|0.70806
05:56:34|0.70806
05:56:35|0.70806
05:56:35|0.70806
05:56:37|0.70806
05:56:38|0.70839
05:56:39|0.70839
05:56:40|0.70839
05:56:41|0.70839
05:56:42|0.70839
05:56:43|0.70839
05:56:44|0.70839
05:56:45|0.70758
05:56:46|0.70758
05:56:48|0.70758
05:56:48|0.70758
05:56:49|0.70758
05:56:50|0.70758
05:56:51|0.70779
05:56:52|0.70779
05:56:53|0.70779
05:56:54|0.70779
05:56:56|0.70779
05:56:56|0.70779
05:56:57|0.70779
05:56:59|0.70779
05:56:59|0.70779
05:57:01|0.70779
05:57:03|0.70775
05:57:03|0.70775
05:57:04|0.70775
05:57:05|0.70775
05:57:07|0.70755
05:57:08|0.70755
05:57:09|0.70779
05:57:10|0.70779
05:57:10|0.70779
05:57:12|0.70779
05:57:13|0.7081
05:57:14|0.7081
05:57:15|0.7081
05:57:16|0.7081
05:57:18|0.7081
05:57:18|0.7081
05:57:19|0.70752
05:57:20|0.70752
05:57:22|0.70795
05:57:22|0.70761
05:57:23|0.70761
05:57:24|0.70761
05:57:26|0.70761
05:57:27|0.70752
05:57:27|0.70752
05:57:28|0.70712
05:57:29|0.70703
05:57:31|0.7072
05:57:32|0.7072
05:57:32|0.7072
05:57:34|0.7072
05:57:35|0.70725
05:57:36|0.70725
05:57:37|0.70725
05:57:38|0.70689
05:57:39|0.70728
05:57:40|0.70728
05:57:41|0.70728
05:57:42|0.70764
05:57:43|0.70764
05:57:44|0.70764
05:57:45|0.70764
05:57:46|0.70764
05:57:47|0.70764
05:57:48|0.70764
05:57:49|0.70764
05:57:50|0.70764
05:57:51|0.70764
05:57:52|0.70764
05:57:53|0.70764
05:57:54|0.70764
05:57:55|0.70764
05:57:56|0.70764
05:57:57|0.70764
05:57:58|0.70764
05:57:59|0.70764
05:58:00|0.70764
05:58:02|0.70764
05:58:03|0.70744
05:58:05|0.70744
05:58:06|0.70744
05:58:07|0.70744
05:58:08|0.70744
05:58:09|0.70745
05:58:10|0.70745
05:58:11|0.70775
05:58:12|0.70775
05:58:13|0.70775
05:58:14|0.70775
05:58:16|0.70775
05:58:16|0.70775
05:58:17|0.70775
05:58:18|0.70775
05:58:20|0.70775
05:58:21|0.70775
05:58:21|0.70775
05:58:23|0.70775
05:58:24|0.70775
05:58:25|0.70775
05:58:25|0.70775
05:58:26|0.70775
05:58:27|0.70775
05:58:29|0.70775
05:58:29|0.70775
05:58:31|0.70775
05:58:31|0.70775
05:58:32|0.70775
05:58:33|0.7073
05:58:35|0.7073
05:58:36|0.7073
05:58:36|0.7073
05:58:37|0.7073
05:58:38|0.7073
05:58:40|0.7073
05:58:40|0.7073
05:58:41|0.7073
05:58:43|0.7073
05:58:43|0.7073
05:58:45|0.7073
05:58:46|0.7073
05:58:46|0.7073
05:58:47|0.7073
05:58:48|0.7073
05:58:49|0.7073
05:58:50|0.7073
05:58:51|0.7073
05:58:52|0.7073
05:58:54|0.7073
05:58:55|0.7073
05:58:55|0.7073
05:58:57|0.7073
05:58:57|0.7073
05:58:58|0.7073
05:58:59|0.7073
05:59:00|0.7073
05:59:02|0.7073
05:59:03|0.7073
05:59:05|0.7073
05:59:06|0.7073
05:59:06|0.7073
05:59:08|0.7073
05:59:09|0.7073
05:59:10|0.7073
05:59:11|0.7073
05:59:13|0.7073
05:59:14|0.7073
05:59:15|0.7073
05:59:15|0.7073
05:59:16|0.7073
05:59:17|0.70748
05:59:19|0.70748
05:59:19|0.70748
05:59:20|0.70748
05:59:21|0.70748
05:59:23|0.70748
05:59:23|0.70748
05:59:24|0.70748
05:59:25|0.70748
05:59:27|0.70748
05:59:28|0.70748
05:59:29|0.70748
05:59:29|0.70748
05:59:31|0.70748
05:59:31|0.70721
05:59:32|0.70721
05:59:34|0.70654
05:59:35|0.70654
05:59:36|0.70654
05:59:36|0.70654
05:59:37|0.70654
05:59:38|0.70654
05:59:39|0.70654
05:59:40|0.70654
05:59:41|0.70654
05:59:43|0.70654
05:59:44|0.70654
05:59:44|0.70654
05:59:46|0.70654
05:59:47|0.70654
05:59:48|0.70654
05:59:49|0.70654
05:59:50|0.70654
05:59:51|0.70654
05:59:52|0.70654
05:59:53|0.70654
05:59:54|0.70734
05:59:55|0.70734
05:59:56|0.70734
05:59:57|0.70683
05:59:58|0.70683
05:59:59|0.70683
06:00:00|0.70683
06:00:01|0.70683
06:00:02|0.70683
06:00:04|0.70716
06:00:05|0.70716
06:00:05|0.70716
06:00:06|0.70716
06:00:07|0.70744
06:00:09|0.70744
06:00:09|0.70744
06:00:11|0.70744
06:00:12|0.70727
06:00:13|0.70727
06:00:14|0.70727
06:00:14|0.70727
06:00:16|0.70727
06:00:16|0.70727
06:00:17|0.70727
06:00:19|0.70727
06:00:19|0.70727
06:00:20|0.70776
06:00:21|0.70776
06:00:23|0.70776
06:00:24|0.70785
06:00:25|0.70785
06:00:26|0.70785
06:00:27|0.70785
06:00:28|0.70785
06:00:29|0.70661
06:00:30|0.70661
06:00:31|0.70661
06:00:32|0.70699
06:00:33|0.70699
06:00:34|0.70699
06:00:35|0.70699
06:00:36|0.70699
06:00:37|0.70699
06:00:38|0.70699
06:00:40|0.70699
06:00:40|0.70699
06:00:41|0.70649
06:00:42|0.70649
06:00:43|0.70649
06:00:44|0.70745
06:00:45|0.70745
06:00:46|0.70745
06:00:48|0.70745
06:00:48|0.70745
06:00:49|0.70759
06:00:50|0.7077
06:00:51|0.7077
06:00:53|0.70772
06:00:53|0.70772
06:00:54|0.70785
06:00:55|0.70785
06:00:56|0.70785
06:00:57|0.70785
06:00:59|0.70843
06:00:59|0.70843
06:01:00|0.70843
06:01:01|0.70815
06:01:02|0.70769
06:01:04|0.70779
06:01:05|0.70779
06:01:05|0.70779
06:01:07|0.7085
06:01:08|0.7085
06:01:09|0.70822
06:01:10|0.70782
06:01:11|0.70782
06:01:12|0.70782
06:01:13|0.70782
06:01:14|0.70769
06:01:15|0.70769
06:01:16|0.70809
06:01:18|0.70809
06:01:18|0.70809
06:01:19|0.70802
06:01:21|0.70819
06:01:21|0.70819
06:01:22|0.70819
06:01:23|0.70819
06:01:24|0.70819
06:01:25|0.70819
06:01:26|0.70835
06:01:27|0.70835
06:01:28|0.7092
06:01:29|0.7092
06:01:30|0.70883
06:01:32|0.70883
06:01:32|0.70929
06:01:33|0.70894
06:01:35|0.70894
06:01:35|0.70894
06:01:36|0.70894
06:01:37|0.70894
06:01:39|0.70894
06:01:39|0.70869
06:01:40|0.70869
06:01:41|0.70896
06:01:42|0.70896
06:01:43|0.70896
06:01:44|0.70896
06:01:45|0.70896
06:01:46|0.70896
06:01:47|0.7088
06:01:48|0.7088
06:01:49|0.7088
06:01:50|0.7088
06:01:51|0.7088
06:01:53|0.70839
06:01:53|0.70839
06:01:54|0.70839
06:01:55|0.70839
06:01:57|0.70839
06:01:57|0.70838
06:01:58|0.70838
06:01:59|0.70868
06:02:01|0.70839
06:02:01|0.70839
06:02:02|0.70839
06:02:04|0.70856
06:02:04|0.70856
06:02:06|0.70856
06:02:07|0.70856
06:02:08|0.70856
06:02:09|0.70856
06:02:10|0.70877
06:02:11|0.70877
06:02:12|0.70877
06:02:14|0.70877
06:02:15|0.70877
06:02:17|0.70881
06:02:18|0.70828
06:02:18|0.70828
06:02:19|0.70828
06:02:20|0.70828
06:02:22|0.70828
06:02:22|0.70828
06:02:24|0.70828
06:02:25|0.70828
06:02:26|0.70828
06:02:27|0.70828
06:02:28|0.70828
06:02:29|0.70828
06:02:30|0.7091
06:02:31|0.7091
06:02:32|0.7091
06:02:33|0.7091
06:02:34|0.7091
06:02:35|0.7091
06:02:36|0.7091
06:02:37|0.70891
06:02:38|0.70891
06:02:39|0.70891
06:02:40|0.70891
06:02:41|0.70891
06:02:42|0.70891
06:02:43|0.70926
06:02:44|0.70926
06:02:45|0.70926
06:02:46|0.70926
06:02:47|0.70926
06:02:48|0.70926
06:02:49|0.70926
06:02:50|0.70926
06:02:51|0.70926
06:02:52|0.70908
06:02:53|0.70908
06:02:54|0.70908
06:02:55|0.7094
06:02:56|0.7094
06:02:57|0.7095
06:02:58|0.70959
06:02:59|0.7093
06:03:00|0.7093
06:03:01|0.7093
06:03:02|0.71003
06:03:03|0.71003
06:03:04|0.71003
06:03:05|0.71003
06:03:07|0.70984
06:03:08|0.70984
06:03:09|0.70984
06:03:09|0.70984
06:03:11|0.70984
06:03:12|0.70984
06:03:13|0.70984
06:03:14|0.70984
06:03:15|0.70984
06:03:16|0.70984
06:03:18|0.70901
06:03:19|0.70901
06:03:20|0.70901
06:03:21|0.70901
06:03:22|0.70901
06:03:23|0.70901
06:03:24|0.70901
06:03:26|0.70901
06:03:26|0.70901
06:03:27|0.70901
06:03:29|0.70901
06:03:30|0.70901
06:03:31|0.70901
06:03:32|0.70901
06:03:33|0.70901
06:03:34|0.70901
06:03:35|0.70901
06:03:37|0.70901
06:03:37|0.70901
06:03:38|0.70901
06:03:39|0.70901
06:03:40|0.70901
06:03:42|0.70901
06:03:43|0.70901
06:03:43|0.70901
06:03:44|0.70901
06:03:45|0.70901
06:03:46|0.70901
06:03:48|0.70901
06:03:48|0.70901
06:03:49|0.70901
06:03:50|0.70901
06:03:51|0.70901
06:03:53|0.70894
06:03:53|0.70894
06:03:54|0.70894
06:03:55|0.70894
06:03:56|0.70894
06:03:58|0.70894
06:03:58|0.70894
06:03:59|0.70909
06:04:00|0.70909
06:04:01|0.70909
06:04:03|0.70976
06:04:03|0.70976
06:04:04|0.70923
06:04:05|0.70923
06:04:06|0.70923
06:04:08|0.70923
06:04:10|0.70893
06:04:11|0.70893
06:04:12|0.70893
06:04:14|0.70894
06:04:15|0.70894
06:04:16|0.70894
06:04:16|0.70805
06:04:18|0.70805
06:04:18|0.70805
06:04:20|0.70805
06:04:20|0.70805
06:04:22|0.70805
06:04:22|0.70805
06:04:24|0.70852
06:04:25|0.70852
06:04:26|0.70852
06:04:27|0.70852
06:04:28|0.70852
06:04:29|0.7092
06:04:31|0.7092
06:04:31|0.7092
06:04:32|0.7092
06:04:34|0.7092
06:04:34|0.7092
06:04:35|0.709
06:04:37|0.709
06:04:37|0.709
06:04:39|0.709
06:04:40|0.709
06:04:40|0.709
06:04:42|0.709
06:04:43|0.709
06:04:43|0.709
06:04:44|0.709
06:04:45|0.709
06:04:46|0.709
06:04:48|0.709
06:04:48|0.709
06:04:49|0.709
06:04:51|0.709
06:04:51|0.709
06:04:53|0.709
06:04:54|0.709
06:04:55|0.709
06:04:56|0.709
06:04:57|0.709
06:04:58|0.70948
06:04:59|0.70948
06:05:00|0.70948
06:05:00|0.70946
06:05:01|0.70946
06:05:03|0.70946
06:05:04|0.70946
06:05:05|0.70946
06:05:06|0.70938
06:05:07|0.70938
06:05:09|0.7095
06:05:10|0.7095
06:05:11|0.7095
06:05:12|0.7095
06:05:12|0.7102
06:05:13|0.7102
06:05:15|0.70977
06:05:16|0.70977
06:05:16|0.70977
06:05:17|0.70977
06:05:18|0.70967
06:05:20|0.70967
06:05:21|0.70967
06:05:22|0.70967
06:05:22|0.70967
06:05:24|0.70967
06:05:25|0.70967
06:05:26|0.70967
06:05:27|0.70967
06:05:28|0.70967
06:05:29|0.70967
06:05:31|0.70967
06:05:31|0.70967
06:05:32|0.70967
06:05:33|0.70967
06:05:34|0.70967
06:05:35|0.70967
06:05:37|0.70967
06:05:37|0.70967
06:05:38|0.70967
06:05:40|0.70967
06:05:40|0.70967
06:05:41|0.70967
06:05:42|0.70967
06:05:43|0.70967
06:05:44|0.70967
06:05:45|0.70967
06:05:47|0.70967
06:05:47|0.7103
06:05:48|0.7103
06:05:50|0.7103
06:05:50|0.7103
06:05:52|0.7103
06:05:52|0.7103
06:05:54|0.7103
06:05:54|0.71036
06:05:55|0.71036
06:05:56|0.71036
06:05:57|0.7104
06:05:59|0.7104
06:06:00|0.7104
06:06:01|0.7104
06:06:02|0.7104
06:06:03|0.7103
06:06:04|0.7103
06:06:05|0.7103
06:06:06|0.7103
06:06:07|0.7103
06:06:08|0.7103
06:06:09|0.71
06:06:10|0.71
06:06:12|0.71
06:06:13|0.71
06:06:14|0.71
06:06:15|0.71
06:06:16|0.7106
06:06:16|0.7106
06:06:18|0.7106
06:06:19|0.7106
06:06:20|0.71059
06:06:21|0.71059
06:06:22|0.71059
06:06:23|0.71059
06:06:24|0.71059
06:06:25|0.71053
06:06:26|0.71017
06:06:27|0.71017
06:06:27|0.71017
06:06:28|0.71017
06:06:30|0.71017
06:06:31|0.71017
06:06:32|0.7104
06:06:33|0.71053
06:06:34|0.71053
06:06:35|0.71053
06:06:36|0.71053
06:06:37|0.71053
06:06:38|0.71053
06:06:39|0.71053
06:06:40|0.71053
06:06:41|0.71053
06:06:42|0.71066
06:06:42|0.71066
06:06:44|0.71066
06:06:45|0.71066
06:06:45|0.71066
06:06:46|0.71069
06:06:47|0.71069
06:06:48|0.71069
06:06:50|0.71044
06:06:51|0.71044
06:06:52|0.71044
06:06:53|0.71044
06:06:53|0.71044
06:06:55|0.71044
06:06:55|0.71018
06:06:57|0.71018
06:06:58|0.71018
06:06:58|0.71018
06:07:00|0.71018
06:07:01|0.71018
06:07:02|0.71018
06:07:03|0.71018
06:07:04|0.71018
06:07:05|0.71018
06:07:06|0.71018
06:07:07|0.71018
06:07:08|0.71018
06:07:09|0.71018
06:07:10|0.70989
06:07:11|0.70989
06:07:13|0.70989
06:07:14|0.70989
06:07:14|0.71009
06:07:16|0.71009
06:07:17|0.71009
06:07:19|0.71009
06:07:20|0.70961
06:07:20|0.70961
06:07:21|0.70973
06:07:22|0.70973
06:07:24|0.70973
06:07:24|0.70948
06:07:26|0.70975
06:07:26|0.70975
06:07:28|0.70961
06:07:29|0.70961
06:07:30|0.70961
06:07:31|0.7096
06:07:32|0.7096
06:07:33|0.7096
06:07:35|0.70943
06:07:35|0.70943
06:07:36|0.70943
06:07:37|0.70921
06:07:39|0.70921
06:07:39|0.70921
06:07:40|0.70921
06:07:41|0.70921
06:07:43|0.70921
06:07:43|0.70933
06:07:44|0.70933
06:07:45|0.70933
06:07:46|0.70933
06:07:48|0.70933
06:07:48|0.70933
06:07:49|0.70954
06:07:50|0.70954
06:07:51|0.70954
06:07:52|0.70954
06:07:53|0.70954
06:07:54|0.70954
06:07:56|0.70954
06:07:56|0.70954
06:07:57|0.70904
06:07:59|0.70904
06:07:59|0.70904
06:08:00|0.70904
06:08:01|0.70904
06:08:02|0.70904
06:08:03|0.70933
06:08:04|0.70933
06:08:05|0.70933
06:08:06|0.70933
06:08:07|0.70933
06:08:08|0.70933
06:08:09|0.70933
06:08:12|0.70933
06:08:13|0.70933
06:08:14|0.70933
06:08:15|0.70933
06:08:15|0.70933
06:08:17|0.70933
06:08:17|0.70949
06:08:18|0.70949
06:08:20|0.70949
06:08:20|0.70949
06:08:22|0.70949
06:08:23|0.70949
06:08:24|0.70949
06:08:25|0.709
06:08:26|0.709
06:08:28|0.709
06:08:28|0.709
06:08:29|0.709
06:08:31|0.709
06:08:32|0.709
06:08:32|0.709
06:08:34|0.709
06:08:34|0.709
06:08:35|0.709
06:08:37|0.709
06:08:38|0.70815
06:08:39|0.70815
06:08:40|0.70832
06:08:40|0.70832
06:08:42|0.70805
06:08:43|0.70805
06:08:43|0.70801
06:08:45|0.70801
06:08:46|0.7083
06:08:46|0.70801
06:08:48|0.70801
06:08:48|0.70801
06:08:50|0.70801
06:08:50|0.70801
06:08:52|0.70801
06:08:52|0.70801
06:08:53|0.70801
06:08:56|0.70801
06:08:56|0.70801
06:08:58|0.70801
06:08:58|0.70801
06:08:59|0.70801
06:09:01|0.7076
06:09:01|0.70769
06:09:03|0.70769
06:09:03|0.70769
06:09:04|0.70769
06:09:05|0.70769
06:09:06|0.70768
06:09:07|0.70768
06:09:08|0.70768
06:09:09|0.70768
06:09:10|0.70732
06:09:11|0.707
06:09:13|0.707
06:09:13|0.707
06:09:15|0.707
06:09:17|0.707
06:09:18|0.707
06:09:18|0.707
06:09:19|0.70716
06:09:21|0.707
06:09:22|0.7068
06:09:22|0.7068
06:09:24|0.7068
06:09:25|0.7068
06:09:26|0.7068
06:09:28|0.7068
06:09:29|0.7068
06:09:29|0.7068
06:09:30|0.7068
06:09:31|0.7068
06:09:32|0.70664
06:09:33|0.7066
06:09:34|0.7065
06:09:36|0.7065
06:09:36|0.7065
06:09:38|0.7065
06:09:38|0.7065
06:09:40|0.7065
06:09:40|0.7062
06:09:42|0.706
06:09:43|0.706
06:09:44|0.706
06:09:44|0.706
06:09:45|0.706
06:09:46|0.706
06:09:48|0.706
06:09:49|0.706
06:09:49|0.706
06:09:51|0.706
06:09:51|0.706
06:09:53|0.706
06:09:54|0.706
06:09:55|0.7059
06:09:56|0.7059
06:09:57|0.7059
06:09:58|0.7059
06:09:59|0.7059
06:10:00|0.7059
06:10:00|0.7059
06:10:01|0.7059
06:10:03|0.7059
06:10:05|0.7059
06:10:05|0.70601
06:10:06|0.70601
06:10:07|0.70601
06:10:08|0.70601
06:10:09|0.70605
06:10:11|0.70605
06:10:11|0.70614
06:10:12|0.7058
06:10:14|0.70603
06:10:16|0.70625
06:10:16|0.7066
06:10:17|0.7066
06:10:18|0.7066
06:10:20|0.70673
06:10:20|0.70673
06:10:21|0.70688
06:10:23|0.70688
06:10:24|0.70688
06:10:25|0.70688
06:10:27|0.70688
06:10:28|0.70575
06:10:29|0.70575
06:10:30|0.7056
06:10:31|0.70561
06:10:32|0.70561
06:10:33|0.70561
06:10:34|0.70597
06:10:35|0.70597
06:10:36|0.70501
06:10:37|0.70501
06:10:38|0.70529
06:10:39|0.70496
06:10:40|0.70496
06:10:41|0.70496
06:10:42|0.7048
06:10:43|0.7048
06:10:44|0.70458
06:10:45|0.70458
06:10:46|0.70458
06:10:47|0.70484
06:10:48|0.70484
06:10:49|0.70484
06:10:49|0.70498
06:10:50|0.70498
06:10:51|0.70498
06:10:52|0.70498
06:10:55|0.70458
06:10:55|0.70411
06:10:57|0.70404
06:10:57|0.70404
06:10:58|0.70404
06:10:59|0.70404
06:11:00|0.70404
06:11:01|0.70455
06:11:03|0.70477
06:11:03|0.70477
06:11:05|0.70477
06:11:06|0.70485
06:11:06|0.70485
06:11:07|0.70485
06:11:09|0.70445
06:11:09|0.70445
06:11:11|0.70438
06:11:11|0.70438
06:11:12|0.70438
06:11:14|0.70438
06:11:15|0.70438
06:11:17|0.70463
06:11:17|0.704
06:11:19|0.704
06:11:20|0.704
06:11:21|0.704
06:11:22|0.704
06:11:23|0.70386
06:11:24|0.70423
06:11:26|0.70423
06:11:27|0.70392
06:11:28|0.70429
06:11:28|0.70429
06:11:30|0.70429
06:11:31|0.70429
06:11:31|0.7028
06:11:32|0.70314
06:11:33|0.70291
06:11:34|0.70293
06:11:35|0.70293
06:11:36|0.70276
06:11:38|0.70277
06:11:39|0.70277
06:11:39|0.70277
06:11:40|0.70266
06:11:42|0.70266
06:11:42|0.70266
06:11:44|0.7028
06:11:44|0.7028
06:11:45|0.70293
06:11:47|0.70293
06:11:48|0.70293
06:11:48|0.70293
06:11:50|0.70293
06:11:50|0.70291
06:11:52|0.70291
06:11:53|0.70291
06:11:54|0.70291
06:11:55|0.70291
06:11:55|0.7028
06:11:57|0.70202
06:11:58|0.70202
06:11:59|0.70202
06:11:59|0.70202
06:12:01|0.70203
06:12:01|0.7024
06:12:03|0.7024
06:12:04|0.7024
06:12:05|0.7024
06:12:06|0.7024
06:12:08|0.7024
06:12:08|0.7024
06:12:09|0.7024
06:12:10|0.7024
06:12:11|0.7024
06:12:12|0.7024
06:12:13|0.7024
06:12:15|0.7024
06:12:16|0.7024
06:12:17|0.702
06:12:19|0.702
06:12:20|0.70201
06:12:20|0.70177
06:12:21|0.70177
06:12:23|0.70177
06:12:24|0.70229
06:12:25|0.70229
06:12:26|0.7016
06:12:27|0.7016
06:12:27|0.7016
06:12:29|0.7016
06:12:29|0.7016
06:12:32|0.70251
06:12:32|0.70287
06:12:34|0.70339
06:12:35|0.70272
06:12:36|0.70272
06:12:37|0.70352
06:12:38|0.70367
06:12:39|0.70367
06:12:40|0.7038
06:12:41|0.7038
06:12:41|0.7038
06:12:42|0.7038
06:12:44|0.7038
06:12:45|0.70384
06:12:46|0.70384
06:12:47|0.70384
06:12:48|0.70312
06:12:49|0.70312
06:12:50|0.70312
06:12:50|0.70395
06:12:52|0.70395
06:12:53|0.70395
06:12:53|0.70395
06:12:55|0.70437
06:12:56|0.7046
06:12:56|0.7046
06:12:58|0.70449
06:12:59|0.70381
06:13:00|0.70381
06:13:01|0.70381
06:13:01|0.70381
06:13:02|0.70381
06:13:04|0.70381
06:13:04|0.70381
06:13:06|0.7049
06:13:07|0.7051
06:13:08|0.7051
06:13:09|0.7051
06:13:10|0.7051
06:13:11|0.7051
06:13:12|0.7053
06:13:13|0.7053
06:13:14|0.7053
06:13:15|0.7053
06:13:16|0.7053
06:13:17|0.7053
06:13:18|0.7053
06:13:19|0.7053
06:13:20|0.7053
06:13:21|0.705
06:13:23|0.705
06:13:23|0.705
06:13:25|0.705
06:13:26|0.705
06:13:27|0.705
06:13:28|0.705
06:13:29|0.705
06:13:30|0.705
06:13:31|0.705
06:13:32|0.705
06:13:34|0.705
06:13:35|0.705
06:13:36|0.705
06:13:36|0.705
06:13:38|0.705
06:13:40|0.70478
06:13:40|0.70478
06:13:41|0.70453
06:13:42|0.70453
06:13:43|0.70453
06:13:44|0.70453
06:13:45|0.70453
06:13:47|0.70453
06:13:47|0.70514
06:13:48|0.70514
06:13:50|0.70514
06:13:50|0.70514
06:13:51|0.70487
06:13:52|0.70487
06:13:53|0.70487
06:13:55|0.70487
06:13:56|0.70487
06:13:56|0.70487
06:13:57|0.70487
06:13:58|0.70487
06:13:59|0.70487
06:14:00|0.70487
06:14:02|0.70487
06:14:02|0.70487
06:14:03|0.70487
06:14:04|0.70487
06:14:05|0.70487
06:14:06|0.70509
06:14:07|0.70509
06:14:08|0.70509
06:14:09|0.7054
06:14:10|0.7054
06:14:11|0.7055
06:14:13|0.7055
06:14:13|0.70503
06:14:14|0.70503
06:14:15|0.70503
06:14:17|0.70503
06:14:19|0.70494
06:14:20|0.70494
06:14:21|0.70494
06:14:23|0.70494
06:14:24|0.70494
06:14:24|0.70494
06:14:26|0.70494
06:14:27|0.70494
06:14:27|0.70494
06:14:29|0.70494
06:14:30|0.70494
06:14:31|0.7036
06:14:32|0.70373
06:14:33|0.70402
06:14:33|0.70402
06:14:35|0.70402
06:14:36|0.70402
06:14:37|0.70414
06:14:38|0.70414
06:14:39|0.70414
06:14:39|0.70414
06:14:40|0.70414
06:14:42|0.70414
06:14:43|0.70414
06:14:44|0.70414
06:14:44|0.70414
06:14:46|0.70414
06:14:47|0.70414
06:14:48|0.70414
06:14:49|0.70414
06:14:49|0.70414
06:14:51|0.70414
06:14:52|0.70416
06:14:53|0.70416
06:14:54|0.70445
06:14:55|0.70445
06:14:56|0.70445
06:14:57|0.70465
06:14:58|0.70465
06:14:59|0.70465
06:15:00|0.70465
06:15:01|0.70481
06:15:02|0.70481
06:15:03|0.70481
06:15:04|0.70481
06:15:05|0.70445
06:15:06|0.70437
06:15:07|0.70401
06:15:08|0.70422
06:15:09|0.70422
06:15:10|0.70422
06:15:11|0.70422
06:15:12|0.70422
06:15:13|0.70422
06:15:14|0.70445
06:15:15|0.70465
06:15:16|0.70431
06:15:17|0.70431
06:15:19|0.70431
06:15:19|0.70431
06:15:21|0.70431
06:15:21|0.70431
06:15:23|0.7058
06:15:23|0.7058
06:15:24|0.7059
06:15:25|0.7059
06:15:27|0.70595
06:15:28|0.7056
06:15:29|0.7056
06:15:29|0.7056
06:15:30|0.7056
06:15:31|0.7061
06:15:32|0.70668
06:15:33|0.70638
06:15:34|0.7058
06:15:35|0.7058
06:15:36|0.7058
06:15:37|0.7058
06:15:39|0.70574
06:15:39|0.70574
06:15:40|0.70574
06:15:41|0.70574
06:15:43|0.70574
06:15:43|0.70578
06:15:45|0.70578
06:15:45|0.70578
06:15:46|0.70578
06:15:47|0.70578
06:15:49|0.70625
06:15:50|0.70625
06:15:50|0.70547
06:15:51|0.70547
06:15:53|0.70538
06:15:53|0.7059
06:15:54|0.7059
06:15:56|0.7059
06:15:57|0.7059
06:15:57|0.7059
06:15:58|0.70527
06:16:00|0.70527
06:16:01|0.70527
06:16:01|0.70527
06:16:03|0.70451
06:16:03|0.70451
06:16:05|0.70493
06:16:06|0.70524
06:16:06|0.70538
06:16:07|0.70538
06:16:09|0.70538
06:16:09|0.70538
06:16:10|0.70557
06:16:12|0.70557
06:16:13|0.70557
06:16:13|0.70604
06:16:14|0.70604
06:16:16|0.70573
06:16:17|0.70573
06:16:18|0.70573
06:16:19|0.70573
06:16:20|0.70573
06:16:21|0.70619
06:16:22|0.70619
06:16:23|0.70619
06:16:24|0.70651
06:16:25|0.70651
06:16:26|0.70612
06:16:27|0.70612
06:16:28|0.70612
06:16:29|0.70612
06:16:30|0.70612
06:16:31|0.70612
06:16:32|0.70627
06:16:32|0.70627
06:16:34|0.70627
06:16:35|0.70627
06:16:36|0.70627
06:16:37|0.70627
06:16:38|0.70627
06:16:39|0.7066
06:16:39|0.7066
06:16:41|0.7066
06:16:42|0.70659
06:16:42|0.70659
06:16:44|0.70659
06:16:45|0.70604
06:16:45|0.70604
06:16:47|0.70604
06:16:49|0.70604
06:16:49|0.70604
06:16:50|0.70669
06:16:51|0.70669
06:16:52|0.70669
06:16:54|0.70669
06:16:55|0.70669
06:16:56|0.70699
06:16:56|0.70699
06:16:57|0.70699
06:16:58|0.70699
06:17:00|0.70699
06:17:00|0.70699
06:17:02|0.70669
06:17:03|0.70669
06:17:03|0.70669
06:17:04|0.70669
06:17:06|0.70669
06:17:06|0.70669
06:17:07|0.70669
06:17:08|0.70669
06:17:10|0.70697
06:17:10|0.70669
06:17:11|0.70647
06:17:12|0.70647
06:17:14|0.70647
06:17:15|0.7065
06:17:16|0.7065
06:17:17|0.7065
06:17:18|0.7065
06:17:19|0.7065
06:17:21|0.7065
06:17:22|0.7065
06:17:23|0.7065
06:17:23|0.70655
06:17:25|0.70604
06:17:26|0.70604
06:17:27|0.70604
06:17:28|0.70604
06:17:28|0.70591
06:17:30|0.70591
06:17:31|0.70591
06:17:32|0.70591
06:17:33|0.70591
06:17:33|0.70564
06:17:34|0.70555
06:17:36|0.70555
06:17:37|0.70577
06:17:38|0.70577
06:17:39|0.70577
06:17:40|0.7056
06:17:41|0.7056
06:17:41|0.7056
06:17:42|0.7056
06:17:44|0.7056
06:17:46|0.70593
06:17:47|0.70593
06:17:47|0.70593
06:17:49|0.70593
06:17:50|0.70593
06:17:51|0.70577
06:17:51|0.70577
06:17:53|0.70577
06:17:54|0.70577
06:17:55|0.70577
06:17:56|0.70586
06:17:57|0.70586
06:17:58|0.70586
06:17:59|0.70586
06:18:00|0.70603
06:18:02|0.70603
06:18:02|0.70552
06:18:04|0.7056
06:18:04|0.70605
06:18:05|0.7064
06:18:07|0.70665
06:18:08|0.70615
06:18:09|0.70614
06:18:10|0.70614
06:18:11|0.70614
06:18:12|0.70614
06:18:13|0.70614
06:18:14|0.70614
06:18:15|0.70614
06:18:16|0.70614
06:18:17|0.70614
06:18:18|0.70622
06:18:19|0.70622
06:18:20|0.70622
06:18:22|0.70622
06:18:23|0.70622
06:18:24|0.70622
06:18:24|0.70622
06:18:26|0.70622
06:18:27|0.70622
06:18:28|0.70622
06:18:29|0.70622
06:18:29|0.70622
06:18:30|0.70622
06:18:32|0.70622
06:18:32|0.70622
06:18:34|0.70622
06:18:35|0.70622
06:18:36|0.70622
06:18:37|0.70622
06:18:38|0.70622
06:18:39|0.70622
06:18:40|0.70622
06:18:41|0.70622
06:18:42|0.70622
06:18:42|0.70622
06:18:43|0.70622
06:18:45|0.70622
06:18:46|0.70622
06:18:47|0.70622
06:18:48|0.70622
06:18:49|0.70622
06:18:50|0.70622
06:18:50|0.70565
06:18:52|0.7063
06:18:52|0.7063
06:18:53|0.7063
06:18:55|0.7063
06:18:56|0.7063
06:18:56|0.7063
06:18:58|0.70627
06:18:59|0.70627
06:19:00|0.70669
06:19:01|0.70669
06:19:02|0.70669
06:19:03|0.70669
06:19:04|0.707
06:19:05|0.707
06:19:06|0.707
06:19:07|0.707
06:19:08|0.707
06:19:09|0.70689
06:19:10|0.70689
06:19:11|0.70689
06:19:12|0.70689
06:19:13|0.70664
06:19:14|0.70664
06:19:15|0.70664
06:19:16|0.70664
06:19:17|0.70664
06:19:18|0.70664
06:19:19|0.70664
06:19:20|0.70664
06:19:21|0.70664
06:19:23|0.70664
06:19:24|0.70664
06:19:25|0.7063
06:19:26|0.7063
06:19:27|0.7063
06:19:29|0.7063
06:19:30|0.7063
06:19:31|0.7063
06:19:32|0.7063
06:19:34|0.7063
06:19:34|0.7063
06:19:35|0.7063
06:19:36|0.7063
06:19:38|0.7063
06:19:39|0.7063
06:19:39|0.7063
06:19:41|0.7063
06:19:41|0.7063
06:19:42|0.7063
06:19:44|0.7063
06:19:44|0.7063
06:19:45|0.7063
06:19:46|0.7063
06:19:47|0.7063
06:19:49|0.7063
06:19:50|0.7063
06:19:50|0.7063
06:19:52|0.7063
06:19:53|0.7063
06:19:53|0.7063
06:19:54|0.7063
06:19:56|0.7063
06:19:57|0.70669
06:19:58|0.70669
06:19:59|0.70669
06:20:00|0.70669
06:20:01|0.70669
06:20:02|0.7071
06:20:03|0.70665
06:20:05|0.70665
06:20:06|0.70665
06:20:06|0.70665
06:20:07|0.70665
06:20:08|0.70662
06:20:09|0.70664
06:20:11|0.70664
06:20:11|0.70664
06:20:13|0.70706
06:20:14|0.70706
06:20:15|0.70706
06:20:15|0.70706
06:20:17|0.70706
06:20:18|0.70706
06:20:19|0.70706
06:20:20|0.70717
06:20:21|0.70717
06:20:22|0.70717
06:20:24|0.70717
06:20:24|0.70717
06:20:26|0.70744
06:20:29|0.70744
06:20:30|0.70744
06:20:31|0.70744
06:20:31|0.70731
06:20:33|0.70743
06:20:34|0.70743
06:20:35|0.70743
06:20:36|0.70743
06:20:37|0.70743
06:20:39|0.70883
06:20:39|0.70861
06:20:41|0.70861
06:20:41|0.70861
06:20:42|0.70861
06:20:43|0.70844
06:20:44|0.70844
06:20:46|0.70844
06:20:46|0.70844
06:20:47|0.70844
06:20:48|0.70718
06:20:50|0.70718
06:20:51|0.70819
06:20:51|0.70819
06:20:53|0.70819
06:20:53|0.70819
06:20:54|0.70819
06:20:55|0.70819
06:20:56|0.70786
06:20:58|0.70786
06:20:58|0.70786
06:21:00|0.70786
06:21:02|0.70786
06:21:02|0.70665
06:21:03|0.70665
06:21:05|0.70665
06:21:05|0.70641
06:21:06|0.70641
06:21:07|0.70641
06:21:08|0.70641
06:21:10|0.70641
06:21:10|0.70641
06:21:11|0.70641
06:21:12|0.70641
06:21:14|0.70682
06:21:15|0.70682
06:21:16|0.70622
06:21:16|0.70622
06:21:18|0.70622
06:21:18|0.70622
06:21:19|0.70622
06:21:20|0.70622
06:21:21|0.70622
06:21:22|0.70678
06:21:24|0.70648
06:21:25|0.70648
06:21:25|0.70648
06:21:27|0.70648
06:21:28|0.70648
06:21:29|0.70648
06:21:30|0.70648
06:21:31|0.70648
06:21:31|0.70648
06:21:33|0.70648
06:21:35|0.70648
06:21:36|0.70697
06:21:36|0.70697
06:21:37|0.70697
06:21:39|0.70697
06:21:40|0.70697
06:21:40|0.70697
06:21:42|0.70697
06:21:43|0.70697
06:21:44|0.70697
06:21:45|0.70697
06:21:46|0.7075
06:21:47|0.7075
06:21:48|0.7075
06:21:49|0.7075
06:21:50|0.7075
06:21:51|0.7075
06:21:52|0.7075
06:21:53|0.7075
06:21:54|0.7075
06:21:55|0.70674
06:21:56|0.70726
06:21:58|0.70702
06:21:58|0.70759
06:21:59|0.70759
06:22:00|0.70757
06:22:01|0.70757
06:22:02|0.70757
06:22:03|0.70757
06:22:05|0.70757
06:22:05|0.70757
06:22:07|0.70757
06:22:08|0.70757
06:22:09|0.70751
06:22:10|0.70751
06:22:11|0.70751
06:22:13|0.70751
06:22:14|0.70751
06:22:15|0.70751
06:22:16|0.70751
06:22:16|0.70682
06:22:18|0.70682
06:22:18|0.70682
06:22:20|0.70682
06:22:21|0.70682
06:22:22|0.70682
06:22:23|0.70682
06:22:24|0.70682
06:22:25|0.70682
06:22:26|0.70682
06:22:27|0.70682
06:22:28|0.70682
06:22:30|0.70682
06:22:30|0.70682
06:22:32|0.70682
06:22:32|0.70682
06:22:35|0.70682
06:22:36|0.70682
06:22:36|0.70682
06:22:38|0.7071
06:22:38|0.7071
06:22:39|0.7071
06:22:41|0.7071
06:22:41|0.7071
06:22:42|0.70662
06:22:43|0.70662
06:22:45|0.70662
06:22:45|0.70662
06:22:46|0.70662
06:22:47|0.70699
06:22:49|0.70699
06:22:50|0.70699
06:22:51|0.70699
06:22:51|0.70699
06:22:52|0.70699
06:22:53|0.70699
06:22:54|0.70699
06:22:56|0.70699
06:22:57|0.70699
06:22:57|0.70747
06:22:58|0.70747
06:22:59|0.70747
06:23:01|0.70747
06:23:02|0.70704
06:23:02|0.70704
06:23:04|0.70704
06:23:05|0.70704
06:23:05|0.70704
06:23:07|0.70704
06:23:07|0.70704
06:23:08|0.70704
06:23:09|0.70704
06:23:11|0.70704
06:23:12|0.70704
06:23:13|0.70704
06:23:14|0.70704
06:23:15|0.70704
06:23:16|0.70704
06:23:17|0.70721
06:23:18|0.70721
06:23:20|0.70721
06:23:20|0.70721
06:23:22|0.70721
06:23:22|0.70778
06:23:24|0.7078
06:23:24|0.7078
06:23:26|0.7078
06:23:27|0.7078
06:23:28|0.70791
06:23:30|0.70791
06:23:30|0.70791
06:23:32|0.70791
06:23:33|0.70791
06:23:33|0.70786
06:23:35|0.70786
06:23:36|0.70786
06:23:37|0.70786
06:23:38|0.70738
06:23:39|0.70738
06:23:41|0.70738
06:23:41|0.70738
06:23:43|0.70738
06:23:43|0.70738
06:23:44|0.70738
06:23:46|0.70738
06:23:47|0.70738
06:23:48|0.70738
06:23:49|0.70738
06:23:50|0.70738
06:23:51|0.70738
06:23:52|0.70738
06:23:53|0.70738
06:23:54|0.70738
06:23:55|0.70738
06:23:56|0.70738
06:23:57|0.70738
06:23:58|0.70738
06:23:59|0.70738
06:24:00|0.70748
06:24:01|0.70748
06:24:02|0.70748
06:24:03|0.70748
06:24:04|0.70748
06:24:05|0.70748
06:24:06|0.70748
06:24:07|0.70748
06:24:08|0.70748
06:24:09|0.70748
06:24:10|0.70748
06:24:11|0.70748
06:24:12|0.70738
06:24:13|0.70738
06:24:14|0.70738
06:24:16|0.70738
06:24:17|0.70738
06:24:18|0.70738
06:24:20|0.70738
06:24:20|0.70738
06:24:21|0.70738
06:24:22|0.70738
06:24:23|0.70738
06:24:24|0.70738
06:24:25|0.70738
06:24:27|0.70738
06:24:28|0.70738
06:24:29|0.70738
06:24:30|0.70738
06:24:31|0.70738
06:24:33|0.70738
06:24:34|0.70738
06:24:35|0.70738
06:24:36|0.70727
06:24:36|0.70727
06:24:38|0.70727
06:24:39|0.70727
06:24:39|0.70727
06:24:41|0.70727
06:24:42|0.70738
06:24:43|0.70738
06:24:44|0.70726
06:24:45|0.70726
06:24:46|0.70726
06:24:47|0.70726
06:24:48|0.70726
06:24:49|0.70726
06:24:50|0.70726
06:24:51|0.70726
06:24:51|0.70726
06:24:53|0.70726
06:24:54|0.70726
06:24:55|0.70726
06:24:56|0.70726
06:24:58|0.70726
06:24:59|0.70726
06:24:59|0.70726
06:25:00|0.70726
06:25:01|0.70726
06:25:02|0.70735
06:25:03|0.70735
06:25:04|0.70735
06:25:05|0.70735
06:25:06|0.70735
06:25:07|0.70735
06:25:08|0.70735
06:25:10|0.70735
06:25:11|0.70735
06:25:12|0.70735
06:25:12|0.70735
06:25:13|0.70735
06:25:14|0.70735
06:25:15|0.70735
06:25:16|0.70735
06:25:17|0.70714
06:25:18|0.70714
06:25:19|0.70714
06:25:20|0.70714
06:25:21|0.70714
06:25:23|0.70714
06:25:23|0.70699
06:25:25|0.70699
06:25:25|0.70699
06:25:26|0.70699
06:25:28|0.70699
06:25:29|0.70699
06:25:30|0.70699
06:25:31|0.70699
06:25:32|0.70699
06:25:33|0.70699
06:25:34|0.70699
06:25:35|0.70699
06:25:36|0.70699
06:25:37|0.70699
06:25:38|0.70699
06:25:40|0.70699
06:25:41|0.70699
06:25:41|0.70699
06:25:43|0.70717
06:25:43|0.70717
06:25:44|0.70717
06:25:45|0.70717
06:25:47|0.70717
06:25:47|0.70717
06:25:48|0.70717
06:25:49|0.70699
06:25:51|0.70699
06:25:51|0.70699
06:25:52|0.70699
06:25:54|0.70699
06:25:55|0.70699
06:25:56|0.70699
06:25:57|0.70699
06:25:57|0.70699
06:25:58|0.70622
06:26:00|0.70622
06:26:00|0.70622
06:26:02|0.70641
06:26:02|0.70641
06:26:03|0.70667
06:26:04|0.70669
06:26:05|0.70669
06:26:07|0.70669
06:26:07|0.70669
06:26:09|0.70669
06:26:09|0.70669
06:26:10|0.70669
06:26:11|0.70669
06:26:12|0.70669
06:26:13|0.70669
06:26:14|0.70684
06:26:15|0.70684
06:26:16|0.70684
06:26:18|0.70684
06:26:19|0.70684
06:26:19|0.70661
06:26:21|0.70661
06:26:22|0.70679
06:26:23|0.70679
06:26:24|0.70679
06:26:25|0.70699
06:26:26|0.70699
06:26:27|0.70699
06:26:30|0.70699
06:26:31|0.70699
06:26:32|0.70681
06:26:32|0.70681
06:26:34|0.70681
06:26:35|0.70681
06:26:35|0.70681
06:26:36|0.70681
06:26:38|0.70681
06:26:39|0.70643
06:26:40|0.70643
06:26:40|0.70643
06:26:42|0.70643
06:26:43|0.70643
06:26:44|0.70643
06:26:44|0.70643
06:26:46|0.70643
06:26:47|0.70642
06:26:47|0.70642
06:26:49|0.70573
06:26:50|0.70573
06:26:50|0.70573
06:26:52|0.70573
06:26:52|0.70573
06:26:53|0.70573
06:26:55|0.70573
06:26:55|0.70573
06:26:57|0.70619
06:26:58|0.70619
06:26:59|0.70633
06:27:00|0.70633
06:27:01|0.70633
06:27:01|0.70633
06:27:03|0.70632
06:27:04|0.70632
06:27:05|0.70632
06:27:06|0.70632
06:27:07|0.7066
06:27:09|0.7066
06:27:10|0.70612
06:27:11|0.70612
06:27:11|0.7061
06:27:12|0.7061
06:27:13|0.7061
06:27:15|0.7061
06:27:15|0.7061
06:27:17|0.7061
06:27:17|0.7061
06:27:19|0.7061
06:27:20|0.7061
06:27:21|0.7061
06:27:22|0.7061
06:27:23|0.7061
06:27:24|0.7061
06:27:25|0.7061
06:27:26|0.7061
06:27:27|0.70638
06:27:28|0.70612
06:27:29|0.70612
06:27:31|0.70612
06:27:32|0.70612
06:27:33|0.70612
06:27:34|0.70612
06:27:35|0.70612
06:27:36|0.70612
06:27:37|0.70615
06:27:37|0.70616
06:27:39|0.70616
06:27:39|0.70616
06:27:41|0.70616
06:27:42|0.70594
06:27:43|0.70594
06:27:44|0.70594
06:27:45|0.70594
06:27:46|0.70588
06:27:47|0.70588
06:27:48|0.70577
06:27:49|0.70577
06:27:51|0.7056
06:27:52|0.70551
06:27:53|0.70551
06:27:53|0.70551
06:27:55|0.70551
06:27:55|0.70551
06:27:57|0.70598
06:27:58|0.70598
06:27:59|0.70598
06:28:00|0.70598
06:28:00|0.70598
06:28:02|0.70606
06:28:03|0.70606
06:28:04|0.70606
06:28:05|0.70668
06:28:06|0.70668
06:28:07|0.7065
06:28:09|0.70651
06:28:09|0.70651
06:28:10|0.70651
06:28:11|0.70608
06:28:12|0.70608
06:28:14|0.70608
06:28:14|0.70608
06:28:15|0.70681
06:28:17|0.70681
06:28:18|0.70681
06:28:19|0.70614
06:28:20|0.70614
06:28:21|0.70614
06:28:22|0.70614
06:28:23|0.70614
06:28:24|0.70614
06:28:25|0.70614
06:28:27|0.70614
06:28:27|0.70614
06:28:28|0.70614
06:28:30|0.70614
06:28:30|0.70633
06:28:32|0.70633
06:28:32|0.70633
06:28:34|0.70633
06:28:35|0.70633
06:28:36|0.70633
06:28:37|0.70635
06:28:39|0.7066
06:28:40|0.7066
06:28:41|0.7066
06:28:41|0.7066
06:28:42|0.7066
06:28:43|0.7066
06:28:44|0.7066
06:28:46|0.7066
06:28:47|0.7066
06:28:48|0.7066
06:28:49|0.7066
06:28:50|0.7066
06:28:51|0.7066
06:28:52|0.7066
06:28:52|0.7066
06:28:54|0.7066
06:28:54|0.7066
06:28:56|0.7066
06:28:57|0.7066
06:28:58|0.70702
06:28:59|0.70702
06:29:00|0.70702
06:29:01|0.70702
06:29:02|0.70683
06:29:03|0.70683
06:29:04|0.70683
06:29:05|0.70683
06:29:06|0.70747
06:29:07|0.70747
06:29:08|0.70747
06:29:09|0.7076
06:29:10|0.70752
06:29:11|0.70752
06:29:12|0.70752
06:29:13|0.70752
06:29:14|0.70752
06:29:15|0.7078
06:29:16|0.7078
06:29:17|0.70766
06:29:18|0.70766
06:29:19|0.70766
06:29:20|0.70766
06:29:21|0.70766
06:29:22|0.70766
06:29:23|0.70766
06:29:24|0.70783
06:29:25|0.70783
06:29:26|0.70801
06:29:27|0.70801
06:29:29|0.70801
06:29:30|0.70801
06:29:30|0.70801
06:29:32|0.70801
06:29:35|0.70801
06:29:36|0.7078
06:29:37|0.7078
06:29:38|0.7078
06:29:40|0.70774
06:29:40|0.70774
06:29:42|0.70774
06:29:43|0.70774
06:29:44|0.70774
06:29:45|0.70774
06:29:46|0.70774
06:29:47|0.70774
06:29:48|0.70774
06:29:48|0.70774
06:29:50|0.70774
06:29:51|0.70774
06:29:52|0.70774
06:29:53|0.70774
06:29:54|0.70774
06:29:55|0.70774
06:29:56|0.70774
06:29:57|0.70774
06:29:58|0.70774
06:30:00|0.70774
06:30:02|0.70774
06:30:02|0.70774
06:30:04|0.70774
06:30:05|0.70774
06:30:06|0.70774
06:30:06|0.70774
06:30:07|0.70668
06:30:08|0.70668
06:30:10|0.70668
06:30:11|0.70668
06:30:12|0.70668
06:30:13|0.70683
06:30:14|0.70683
06:30:15|0.70683
06:30:16|0.70683
06:30:17|0.70683
06:30:18|0.70683
06:30:19|0.70683
06:30:20|0.7066
06:30:21|0.7066
06:30:22|0.7066
06:30:23|0.7066
06:30:26|0.7066
06:30:27|0.7066
06:30:28|0.7066
06:30:28|0.70618
06:30:30|0.70618
06:30:30|0.70618
06:30:32|0.70618
06:30:33|0.70618
06:30:34|0.70583
06:30:36|0.70583
06:30:37|0.70583
06:30:37|0.7054
06:30:39|0.7054
06:30:39|0.7054
06:30:40|0.7054
06:30:41|0.7054
06:30:43|0.7054
06:30:43|0.7054
06:30:44|0.7054
06:30:46|0.7054
06:30:46|0.7054
06:30:47|0.7054
06:30:48|0.7054
06:30:50|0.7054
06:30:51|0.7054
06:30:51|0.7054
06:30:53|0.7054
06:30:53|0.7054
06:30:54|0.7054
06:30:55|0.7054
06:30:57|0.7054
06:30:58|0.70611
06:30:59|0.70611
06:31:00|0.70611
06:31:01|0.70611
06:31:02|0.70611
06:31:03|0.70611
06:31:04|0.70619
06:31:05|0.70619
06:31:06|0.70619
06:31:08|0.70619
06:31:08|0.70515
06:31:09|0.70515
06:31:11|0.70515
06:31:11|0.70515
06:31:13|0.70515
06:31:13|0.70515
06:31:15|0.70515
06:31:15|0.70515
06:31:16|0.70515
06:31:17|0.70515
06:31:18|0.70515
06:31:19|0.70515
06:31:20|0.70515
06:31:22|0.70515
06:31:22|0.70515
06:31:23|0.70515
06:31:24|0.70515
06:31:25|0.70515
06:31:26|0.70515
06:31:27|0.70515
06:31:29|0.70515
06:31:29|0.70515
06:31:30|0.70515
06:31:31|0.70515
06:31:32|0.70515
06:31:33|0.70632
06:31:35|0.70632
06:31:37|0.70632
06:31:37|0.70697
06:31:39|0.70719
06:31:40|0.70788
06:31:41|0.70788
06:31:42|0.70788
06:31:43|0.70788
06:31:44|0.70788
06:31:45|0.70788
06:31:46|0.70815
06:31:47|0.70815
06:31:48|0.70815
06:31:49|0.70815
06:31:50|0.70815
06:31:52|0.7083
06:31:52|0.70821
06:31:54|0.70821
06:31:54|0.70821
06:31:55|0.70821
06:31:56|0.70821
06:31:57|0.70821
06:31:59|0.7082
06:31:59|0.7082
06:32:01|0.7084
06:32:03|0.7088
06:32:04|0.70929
06:32:05|0.70929
06:32:05|0.70929
06:32:06|0.70886
06:32:08|0.70886
06:32:08|0.70886
06:32:09|0.70886
06:32:10|0.70886
06:32:12|0.70886
06:32:14|0.70886
06:32:14|0.70886
06:32:15|0.70886
06:32:16|0.70886
06:32:17|0.70886
06:32:18|0.70886
06:32:19|0.70886
06:32:20|0.70886
06:32:21|0.70886
06:32:22|0.70886
06:32:23|0.70871
06:32:24|0.70871
06:32:25|0.70871
06:32:26|0.70871
06:32:27|0.70871
06:32:29|0.70871
06:32:29|0.70871
06:32:30|0.70871
06:32:31|0.70871
06:32:32|0.70871
06:32:34|0.70886
06:32:36|0.70886
06:32:36|0.70886
06:32:37|0.70886
06:32:39|0.70886
06:32:41|0.70886
06:32:42|0.70886
06:32:42|0.70886
06:32:44|0.70886
06:32:45|0.70886
06:32:46|0.70886
06:32:47|0.70886
06:32:47|0.70871
06:32:49|0.70871
06:32:50|0.70871
06:32:51|0.70871
06:32:52|0.70871
06:32:53|0.70871
06:32:54|0.70871
06:32:55|0.70871
06:32:56|0.70871
06:32:57|0.70871
06:32:58|0.70871
06:32:59|0.70871
06:33:00|0.70871
06:33:01|0.70871
06:33:02|0.70871
06:33:03|0.70871
06:33:04|0.70871
06:33:05|0.70892
06:33:06|0.70892
06:33:07|0.70892
06:33:08|0.70892
06:33:09|0.70892
06:33:10|0.70892
06:33:12|0.70892
06:33:12|0.70843
06:33:14|0.70843
06:33:15|0.70843
06:33:16|0.70843
06:33:17|0.70843
06:33:17|0.70843
06:33:19|0.70843
06:33:20|0.70843
06:33:21|0.70843
06:33:21|0.70874
06:33:23|0.70874
06:33:24|0.70874
06:33:25|0.70874
06:33:26|0.70874
06:33:27|0.70874
06:33:28|0.70874
06:33:29|0.70874
06:33:30|0.70874
06:33:31|0.70874
06:33:32|0.70874
06:33:33|0.70874
06:33:34|0.70874
06:33:35|0.70874
06:33:36|0.70874
06:33:37|0.70874
06:33:39|0.70874
06:33:40|0.70874
06:33:40|0.70874
06:33:41|0.70874
06:33:42|0.70874
06:33:44|0.70874
06:33:45|0.70874
06:33:46|0.70874
06:33:47|0.70874
06:33:48|0.70874
06:33:49|0.70874
06:33:50|0.70874
06:33:51|0.70874
06:33:52|0.70874
06:33:53|0.70874
06:33:54|0.70874
06:33:55|0.70874
06:33:56|0.70843
06:33:57|0.70843
06:33:58|0.70843
06:33:59|0.70874
06:34:01|0.70874
06:34:02|0.70874
06:34:02|0.70874
06:34:04|0.70874
06:34:04|0.70874
06:34:06|0.70874
06:34:07|0.70874
06:34:08|0.70874
06:34:09|0.70874
06:34:09|0.70874
06:34:11|0.70874
06:34:12|0.70874
06:34:13|0.70874
06:34:14|0.70874
06:34:15|0.70874
06:34:16|0.70874
06:34:17|0.70874
06:34:18|0.70874
06:34:19|0.70874
06:34:20|0.70874
06:34:21|0.70874
06:34:22|0.70874
06:34:23|0.70874
06:34:24|0.70874
06:34:25|0.70874
06:34:26|0.70874
06:34:27|0.70874
06:34:29|0.70874
06:34:29|0.70874
06:34:30|0.70874
06:34:31|0.70874
06:34:32|0.70874
06:34:34|0.70874
06:34:34|0.70874
06:34:35|0.70874
06:34:37|0.70874
06:34:38|0.70874
06:34:40|0.70874
06:34:40|0.70874
06:34:41|0.70874
06:34:42|0.70874
06:34:44|0.70874
06:34:45|0.70874
06:34:46|0.70874
06:34:46|0.70874
06:34:47|0.70874
06:34:49|0.70874
06:34:50|0.70874
06:34:51|0.70864
06:34:51|0.70864
06:34:52|0.70864
06:34:53|0.70864
06:34:54|0.70864
06:34:55|0.70864
06:34:56|0.70864
06:34:57|0.70864
06:34:59|0.70864
06:34:59|0.70864
06:35:05|0.70864
06:35:06|0.70872
06:35:07|0.70872
06:35:07|0.70858
06:35:08|0.70858
06:35:10|0.70836
06:35:11|0.70803
06:35:12|0.70803
06:35:13|0.70803
06:35:13|0.70803
06:35:15|0.70803
06:35:16|0.70803
06:35:18|0.70803
06:35:18|0.70739
06:35:20|0.70739
06:35:20|0.70739
06:35:21|0.70739
06:35:22|0.70739
06:35:24|0.70739
06:35:24|0.70739
06:35:25|0.70739
06:35:26|0.70739
06:35:28|0.70739
06:35:28|0.70739
06:35:29|0.70739
06:35:31|0.70739
06:35:31|0.70739
06:35:33|0.70739
06:35:34|0.70731
06:35:35|0.70731
06:35:36|0.70731
06:35:37|0.70731
06:35:38|0.70731
06:35:39|0.70731
06:35:40|0.70731
06:35:41|0.70731
06:35:42|0.70739
06:35:44|0.70739
06:35:45|0.70739
06:35:46|0.70739
06:35:46|0.70739
06:35:48|0.70739
06:35:49|0.70739
06:35:49|0.70739
06:35:50|0.70739
06:35:51|0.70739
06:35:53|0.70739
06:35:54|0.70739
06:35:55|0.70755
06:35:56|0.70755
06:35:57|0.70755
06:35:58|0.70755
06:35:59|0.70755
06:36:00|0.70755
06:36:01|0.70755
06:36:02|0.70755
06:36:03|0.70755
06:36:04|0.70755
06:36:05|0.70755
06:36:07|0.70755
06:36:08|0.70755
06:36:08|0.70755
06:36:09|0.70755
06:36:11|0.70755
06:36:11|0.70755
06:36:12|0.70755
06:36:13|0.70774
06:36:14|0.70774
06:36:15|0.70774
06:36:17|0.70774
06:36:17|0.70774
06:36:19|0.70774
06:36:19|0.70774
06:36:20|0.70774
06:36:22|0.70774
06:36:22|0.70774
06:36:23|0.70774
06:36:24|0.70773
06:36:25|0.70814
06:36:27|0.70814
06:36:27|0.70814
06:36:29|0.70831
06:36:29|0.70831
06:36:30|0.70831
06:36:32|0.70831
06:36:32|0.70831
06:36:33|0.70831
06:36:35|0.70831
06:36:35|0.70831
06:36:36|0.70831
06:36:37|0.70831
06:36:39|0.70831
06:36:41|0.70831
06:36:42|0.70831
06:36:43|0.70798
06:36:44|0.70798
06:36:45|0.70798
06:36:46|0.70798
06:36:46|0.70798
06:36:47|0.70798
06:36:49|0.70798
06:36:50|0.70798
06:36:51|0.70798
06:36:52|0.70798
06:36:53|0.70798
06:36:54|0.70798
06:36:55|0.70798
06:36:55|0.70798
06:36:56|0.70798
06:36:58|0.70833
06:36:58|0.70833
06:36:59|0.70833
06:37:01|0.70833
06:37:01|0.70833
06:37:02|0.70831
06:37:03|0.70831
06:37:05|0.70831
06:37:05|0.70831
06:37:07|0.70831
06:37:07|0.70831
06:37:09|0.70831
06:37:10|0.70825
06:37:10|0.70825
06:37:12|0.70825
06:37:13|0.70825
06:37:14|0.70825
06:37:15|0.70825
06:37:16|0.70825
06:37:16|0.70825
06:37:18|0.70825
06:37:19|0.70825
06:37:19|0.70825
06:37:21|0.70825
06:37:22|0.70825
06:37:23|0.70784
06:37:24|0.70784
06:37:25|0.70784
06:37:26|0.70784
06:37:27|0.70784
06:37:28|0.70784
06:37:28|0.70784
06:37:29|0.70784
06:37:31|0.70784
06:37:32|0.70784
06:37:33|0.70784
06:37:34|0.70784
06:37:34|0.70784
06:37:36|0.70784
06:37:37|0.70784
06:37:37|0.70784
06:37:39|0.70784
06:37:41|0.70759
06:37:42|0.70759
06:37:43|0.70756
06:37:44|0.70756
06:37:44|0.70756
06:37:45|0.70756
06:37:46|0.70756
06:37:48|0.70756
06:37:49|0.70756
06:37:50|0.70756
06:37:51|0.70756
06:37:52|0.70756
06:37:53|0.70756
06:37:54|0.70756
06:37:54|0.70793
06:37:56|0.70793
06:37:57|0.70793
06:37:57|0.70793
06:37:59|0.70793
06:38:00|0.70793
06:38:01|0.70793
06:38:02|0.70793
06:38:03|0.70793
06:38:04|0.70793
06:38:05|0.70793
06:38:06|0.70793
06:38:07|0.70872
06:38:08|0.70872
06:38:09|0.70872
06:38:10|0.70872
06:38:11|0.70872
06:38:12|0.70872
06:38:13|0.70872
06:38:14|0.70872
06:38:15|0.70872
06:38:16|0.70872
06:38:17|0.70851
06:38:18|0.70851
06:38:19|0.70851
06:38:20|0.70851
06:38:21|0.70851
06:38:24|0.70851
06:38:24|0.70851
06:38:25|0.70851
06:38:26|0.70851
06:38:27|0.70851
06:38:29|0.70851
06:38:29|0.70851
06:38:31|0.70851
06:38:32|0.70851
06:38:32|0.70866
06:38:33|0.70866
06:38:35|0.70866
06:38:36|0.70866
06:38:37|0.70866
06:38:38|0.70866
06:38:38|0.70866
06:38:40|0.70866
06:38:42|0.70866
06:38:43|0.70866
06:38:44|0.7086
06:38:45|0.7086
06:38:46|0.70906
06:38:47|0.70906
06:38:48|0.70912
06:38:49|0.70912
06:38:51|0.70912
06:38:51|0.70912
06:38:53|0.70912
06:38:54|0.70912
06:38:55|0.70912
06:38:56|0.70912
06:38:57|0.70912
06:38:58|0.70927
06:38:59|0.70927
06:39:00|0.70927
06:39:01|0.70927
06:39:02|0.70927
06:39:03|0.70927
06:39:04|0.70927
06:39:05|0.70927
06:39:06|0.70927
06:39:07|0.70927
06:39:08|0.70927
06:39:09|0.70927
06:39:10|0.70927
06:39:11|0.70927
06:39:12|0.70927
06:39:14|0.70927
06:39:14|0.70927
06:39:15|0.70927
06:39:16|0.70927
06:39:17|0.70927
06:39:18|0.70899
06:39:20|0.70899
06:39:20|0.70899
06:39:21|0.70899
06:39:23|0.70899
06:39:23|0.70899
06:39:27|0.70899
06:39:29|0.70899
06:39:30|0.70899
06:39:30|0.70899
06:39:32|0.70899
06:39:33|0.70899
06:39:33|0.70899
06:39:35|0.70899
06:39:36|0.70899
06:39:37|0.70899
06:39:38|0.70899
06:39:39|0.70958
06:39:39|0.70958
06:39:40|0.70958
06:39:43|0.70958
06:39:44|0.70958
06:39:44|0.70958
06:39:45|0.70958
06:39:47|0.70958
06:39:48|0.70958
06:39:49|0.70958
06:39:50|0.70958
06:39:51|0.70958
06:39:51|0.70958
06:39:53|0.70958
06:39:54|0.70958
06:39:56|0.70957
06:39:57|0.70957
06:39:57|0.70957
06:39:58|0.70957
06:39:59|0.70957
06:40:01|0.70957
06:40:01|0.70957
06:40:02|0.70957
06:40:03|0.70954
06:40:05|0.70954
06:40:05|0.70954
06:40:07|0.70969
06:40:07|0.70936
06:40:09|0.70936
06:40:10|0.70936
06:40:11|0.70936
06:40:12|0.70936
06:40:13|0.70936
06:40:14|0.70851
06:40:15|0.70851
06:40:16|0.70851
06:40:17|0.70851
06:40:18|0.70852
06:40:19|0.70852
06:40:20|0.70852
06:40:21|0.70852
06:40:22|0.70885
06:40:23|0.70885
06:40:24|0.70885
06:40:25|0.70912
06:40:26|0.70912
06:40:27|0.70912
06:40:28|0.70912
06:40:29|0.70912
06:40:30|0.70912
06:40:31|0.70912
06:40:32|0.70912
06:40:33|0.70912
06:40:34|0.70912
06:40:35|0.70912
06:40:37|0.70912
06:40:37|0.70912
06:40:39|0.70912
06:40:39|0.70912
06:40:41|0.70912
06:40:42|0.70912
06:40:43|0.70912
06:40:43|0.70912
06:40:46|0.70912
06:40:47|0.70912
06:40:47|0.70961
06:40:48|0.70961
06:40:49|0.70961
06:40:51|0.70906
06:40:51|0.70906
06:40:52|0.70906
06:40:54|0.70906
06:40:54|0.70906
06:40:56|0.70906
06:40:57|0.70906
06:40:58|0.70906
06:40:58|0.70906
06:41:00|0.70906
06:41:00|0.70906
06:41:02|0.70906
06:41:03|0.70906
06:41:04|0.70906
06:41:05|0.70906
06:41:06|0.70848
06:41:07|0.70848
06:41:08|0.70848
06:41:09|0.70848
06:41:10|0.70848
06:41:11|0.70848
06:41:12|0.70848
06:41:13|0.70848
06:41:14|0.70848
06:41:15|0.70848
06:41:16|0.70848
06:41:17|0.70848
06:41:18|0.70848
06:41:19|0.70848
06:41:20|0.70848
06:41:21|0.70848
06:41:22|0.70848
06:41:23|0.70848
06:41:24|0.70848
06:41:25|0.70848
06:41:26|0.70848
06:41:27|0.70848
06:41:28|0.70848
06:41:29|0.70848
06:41:30|0.70848
06:41:31|0.70848
06:41:33|0.70848
06:41:34|0.70848
06:41:35|0.70848
06:41:37|0.70848
06:41:38|0.70847
06:41:39|0.70847
06:41:39|0.70853
06:41:40|0.70853
06:41:41|0.70853
06:41:43|0.70853
06:41:44|0.70853
06:41:44|0.70905
06:41:47|0.70905
06:41:48|0.70905
06:41:49|0.70905
06:41:50|0.70905
06:41:51|0.70905
06:41:52|0.70905
06:41:53|0.70905
06:41:54|0.70905
06:41:55|0.70905
06:41:56|0.70905
06:41:58|0.70905
06:41:58|0.70871
06:41:59|0.70871
06:42:00|0.70871
06:42:01|0.70871
06:42:03|0.70871
06:42:04|0.70871
06:42:04|0.70871
06:42:06|0.70871
06:42:07|0.70871
06:42:07|0.70871
06:42:09|0.70924
06:42:09|0.70924
06:42:10|0.70924
06:42:11|0.70924
06:42:12|0.70924
06:42:14|0.70924
06:42:15|0.70924
06:42:16|0.70924
06:42:17|0.70924
06:42:18|0.70924
06:42:20|0.70924
06:42:21|0.70924
06:42:22|0.70924
06:42:22|0.70924
06:42:24|0.70924
06:42:24|0.70924
06:42:26|0.70924
06:42:26|0.70924
06:42:27|0.70924
06:42:28|0.70924
06:42:30|0.70924
06:42:31|0.70924
06:42:31|0.70924
06:42:33|0.70924
06:42:33|0.70924
06:42:34|0.70921
06:42:35|0.70921
06:42:37|0.70921
06:42:38|0.70921
06:42:39|0.70921
06:42:39|0.70921
06:42:40|0.70962
06:42:42|0.70962
06:42:42|0.70962
06:42:44|0.70962
06:42:45|0.70962
06:42:47|0.70962
06:42:48|0.70962
06:42:49|0.70962
06:42:51|0.70962
06:42:52|0.70962
06:42:52|0.70962
06:42:54|0.70962
06:42:54|0.70962
06:42:55|0.70962
06:42:56|0.70962
06:42:58|0.70962
06:42:59|0.70962
06:42:59|0.70962
06:43:01|0.70962
06:43:02|0.70962
06:43:03|0.70962
06:43:03|0.70962
06:43:05|0.70962
06:43:05|0.70962
06:43:06|0.70962
06:43:07|0.70962
06:43:09|0.70962
06:43:09|0.70962
06:43:11|0.70962
06:43:12|0.70962
06:43:13|0.70962
06:43:14|0.70962
06:43:15|0.70962
06:43:16|0.70962
06:43:17|0.70962
06:43:18|0.70962
06:43:19|0.70962
06:43:20|0.70962
06:43:21|0.70962
06:43:22|0.70962
06:43:23|0.70962
06:43:24|0.70962
06:43:25|0.70962
06:43:26|0.70962
06:43:27|0.70962
06:43:28|0.70962
06:43:29|0.70962
06:43:30|0.70962
06:43:31|0.70962
06:43:32|0.70962
06:43:33|0.70962
06:43:34|0.70962
06:43:35|0.70962
06:43:36|0.70962
06:43:37|0.70962
06:43:38|0.70962
06:43:39|0.70962
06:43:40|0.70962
06:43:41|0.70962
06:43:42|0.70962
06:43:43|0.70962
06:43:44|0.70962
06:43:45|0.70962
06:43:46|0.70962
06:43:47|0.70962
06:43:48|0.70962
06:43:49|0.70962
06:43:50|0.70962
06:43:52|0.70887
06:43:53|0.70887
06:43:53|0.70869
06:43:54|0.70869
06:43:56|0.70869
06:43:57|0.70869
06:43:58|0.70869
06:43:59|0.70869
06:43:59|0.70869
06:44:01|0.70869
06:44:02|0.70869
06:44:03|0.70869
06:44:04|0.70869
06:44:05|0.70869
06:44:06|0.70869
06:44:07|0.70869
06:44:08|0.70869
06:44:09|0.70869
06:44:10|0.70869
06:44:11|0.70869
06:44:12|0.709
06:44:13|0.709
06:44:14|0.709
06:44:15|0.709
06:44:16|0.709
06:44:17|0.709
06:44:18|0.709
06:44:19|0.709
06:44:20|0.709
06:44:21|0.709
06:44:22|0.709
06:44:23|0.709
06:44:24|0.709
06:44:25|0.709
06:44:26|0.70967
06:44:27|0.70967
06:44:28|0.70967
06:44:29|0.70967
06:44:30|0.70967
06:44:31|0.70967
06:44:32|0.70967
06:44:33|0.70967
06:44:34|0.70967
06:44:35|0.70967
06:44:36|0.70967
06:44:37|0.70967
06:44:38|0.70967
06:44:39|0.70967
06:44:40|0.70967
06:44:41|0.70967
06:44:42|0.70967
06:44:43|0.70967
06:44:44|0.70967
06:44:45|0.70967
06:44:46|0.70967
06:44:48|0.70967
06:44:49|0.70967
06:44:50|0.70836
06:44:51|0.70836
06:44:52|0.70836
06:44:53|0.70836
06:44:54|0.70836
06:44:56|0.70836
06:44:56|0.70836
06:44:58|0.70836
06:44:59|0.70836
06:44:59|0.70821
06:45:01|0.70821
06:45:02|0.70821
06:45:02|0.70821
06:45:03|0.70821
06:45:05|0.70821
06:45:05|0.70821
06:45:06|0.70821
06:45:08|0.70821
06:45:09|0.70821
06:45:09|0.70821
06:45:11|0.70821
06:45:12|0.70821
06:45:13|0.70821
06:45:13|0.70821
06:45:14|0.70821
06:45:15|0.70821
06:45:17|0.70821
06:45:17|0.70821
06:45:18|0.70821
06:45:19|0.70821
06:45:20|0.70821
06:45:22|0.70821
06:45:23|0.70855
06:45:24|0.70855
06:45:25|0.70855
06:45:26|0.70855
06:45:27|0.70855
06:45:28|0.70855
06:45:29|0.70855
06:45:30|0.70855
06:45:31|0.70855
06:45:32|0.70855
06:45:32|0.70855
06:45:34|0.70855
06:45:35|0.70855
06:45:36|0.70855
06:45:37|0.70855
06:45:37|0.70855
06:45:40|0.70855
06:45:40|0.70855
06:45:41|0.70855
06:45:42|0.70855
06:45:43|0.70855
06:45:45|0.70855
06:45:45|0.70855
06:45:46|0.70855
06:45:48|0.70855
06:45:50|0.70855
06:45:50|0.70855
06:45:52|0.70855
06:45:53|0.70855
06:45:54|0.70855
06:45:55|0.70855
06:45:56|0.70855
06:45:56|0.70855
06:45:58|0.70855
06:45:59|0.70855
06:46:01|0.70855
06:46:02|0.70855
06:46:02|0.70855
06:46:03|0.70855
06:46:04|0.70855
06:46:06|0.70855
06:46:07|0.70855
06:46:08|0.70855
06:46:09|0.70855
06:46:11|0.70855
06:46:11|0.70882
06:46:12|0.70882
06:46:13|0.70882
06:46:14|0.70882
06:46:15|0.70882
06:46:17|0.70882
06:46:18|0.70855
06:46:18|0.70855
06:46:20|0.70855
06:46:20|0.70855
06:46:21|0.70855
06:46:23|0.70859
06:46:24|0.70859
06:46:24|0.70859
06:46:25|0.70859
06:46:26|0.70859
06:46:28|0.70859
06:46:28|0.70836
06:46:30|0.70836
06:46:30|0.70836
06:46:32|0.70836
06:46:32|0.70836
06:46:33|0.70836
06:46:34|0.70751
06:46:36|0.70751
06:46:36|0.70751
06:46:37|0.70751
06:46:39|0.70751
06:46:39|0.70751
06:46:40|0.70751
06:46:42|0.70751
06:46:43|0.7066
06:46:43|0.7065
06:46:45|0.7065
06:46:45|0.7065
06:46:46|0.7065
06:46:47|0.7065
06:46:50|0.7065
06:46:51|0.7061
06:46:53|0.7061
06:46:54|0.7061
06:46:54|0.7061
06:46:56|0.7061
06:46:56|0.7061
06:46:58|0.7061
06:46:58|0.7061
06:46:59|0.7061
06:47:01|0.7061
06:47:02|0.70637
06:47:03|0.70637
06:47:03|0.707
06:47:04|0.707
06:47:05|0.707
06:47:06|0.707
06:47:07|0.70745
06:47:08|0.70745
06:47:10|0.70745
06:47:11|0.70734
06:47:12|0.70681
06:47:12|0.70681
06:47:14|0.70681
06:47:14|0.70681
06:47:15|0.70662
06:47:17|0.70699
06:47:17|0.70699
06:47:19|0.70699
06:47:19|0.70699
06:47:21|0.70699
06:47:21|0.70699
06:47:23|0.70699
06:47:24|0.70699
06:47:25|0.70699
06:47:26|0.70699
06:47:27|0.70699
06:47:28|0.70699
06:47:29|0.70699
06:47:30|0.70699
06:47:31|0.70699
06:47:32|0.7057
06:47:33|0.7057
06:47:34|0.70548
06:47:35|0.70548
06:47:36|0.70563
06:47:38|0.70563
06:47:38|0.70563
06:47:39|0.70576
06:47:40|0.70576
06:47:41|0.70576
06:47:43|0.70576
06:47:44|0.70576
06:47:45|0.70576
06:47:45|0.70576
06:47:47|0.7054
06:47:47|0.7054
06:47:49|0.7053
06:47:51|0.70485
06:47:52|0.70485
06:47:53|0.70485
06:47:54|0.70485
06:47:55|0.70485
06:47:56|0.70517
06:47:56|0.70517
06:47:57|0.70517
06:47:59|0.70517
06:48:00|0.70517
06:48:01|0.70517
06:48:02|0.70517
06:48:03|0.70517
06:48:04|0.70517
06:48:05|0.70575
06:48:06|0.70576
06:48:08|0.70549
06:48:09|0.70549
06:48:09|0.70549
06:48:10|0.70597
06:48:11|0.70597
06:48:12|0.70597
06:48:13|0.70597
06:48:14|0.70597
06:48:16|0.70597
06:48:17|0.70597
06:48:18|0.70518
06:48:19|0.70518
06:48:20|0.70518
06:48:20|0.70528
06:48:21|0.70528
06:48:22|0.70528
06:48:23|0.70528
06:48:24|0.70528
06:48:25|0.70528
06:48:26|0.70578
06:48:27|0.70578
06:48:28|0.70578
06:48:29|0.70578
06:48:30|0.70578
06:48:31|0.70516
06:48:32|0.70516
06:48:34|0.70516
06:48:34|0.70513
06:48:35|0.70513
06:48:36|0.70513
06:48:37|0.70534
06:48:39|0.70527
06:48:40|0.70527
06:48:40|0.70527
06:48:41|0.70527
06:48:43|0.70527
06:48:43|0.70527
06:48:45|0.70527
06:48:45|0.70527
06:48:46|0.70495
06:48:47|0.70461
06:48:48|0.70474
06:48:50|0.70474
06:48:51|0.70474
06:48:52|0.70474
06:48:53|0.70474
06:48:55|0.70474
06:48:56|0.70474
06:48:57|0.70474
06:48:58|0.70474
06:48:59|0.70474
06:49:01|0.70474
06:49:01|0.70474
06:49:03|0.70474
06:49:03|0.70537
06:49:05|0.70537
06:49:06|0.70546
06:49:06|0.70546
06:49:08|0.70546
06:49:09|0.70546
06:49:10|0.70546
06:49:11|0.70546
06:49:11|0.70546
06:49:13|0.70546
06:49:14|0.70546
06:49:15|0.70546
06:49:15|0.70546
06:49:17|0.70546
06:49:17|0.70546
06:49:19|0.70546
06:49:20|0.70546
06:49:20|0.70546
06:49:22|0.70546
06:49:23|0.7047
06:49:24|0.7047
06:49:25|0.7047
06:49:26|0.7047
06:49:27|0.7044
06:49:27|0.7044
06:49:29|0.7044
06:49:29|0.7044
06:49:31|0.7044
06:49:31|0.70439
06:49:33|0.70439
06:49:33|0.70439
06:49:34|0.70439
06:49:35|0.70439
06:49:37|0.70439
06:49:38|0.70439
06:49:39|0.70439
06:49:40|0.70439
06:49:41|0.70439
06:49:42|0.7043
06:49:42|0.70395
06:49:44|0.70395
06:49:45|0.70395
06:49:45|0.70395
06:49:47|0.70393
06:49:48|0.70393
06:49:49|0.70393
06:49:50|0.70393
06:49:51|0.70393
06:49:51|0.70483
06:49:53|0.70483
06:49:55|0.70483
06:49:57|0.70483
06:49:57|0.70483
06:49:58|0.70468
06:50:00|0.70468
06:50:00|0.70468
06:50:01|0.70468
06:50:03|0.70468
06:50:03|0.70468
06:50:05|0.70454
06:50:06|0.70454
06:50:07|0.70454
06:50:08|0.70611
06:50:08|0.70569
06:50:09|0.70569
06:50:10|0.70569
06:50:12|0.70569
06:50:13|0.70569
06:50:13|0.70569
06:50:15|0.70569
06:50:15|0.70569
06:50:16|0.70569
06:50:18|0.70569
06:50:18|0.70569
06:50:20|0.70569
06:50:20|0.70569
06:50:22|0.7053
06:50:23|0.7053
06:50:24|0.7053
06:50:26|0.7053
06:50:26|0.7053
06:50:27|0.7053
06:50:28|0.7053
06:50:29|0.7053
06:50:30|0.7053
06:50:31|0.7053
06:50:32|0.7053
06:50:33|0.7053
06:50:34|0.7053
06:50:35|0.7053
06:50:36|0.7053
06:50:37|0.7053
06:50:38|0.7053
06:50:39|0.7053
06:50:41|0.70518
06:50:41|0.70518
06:50:42|0.70469
06:50:43|0.70469
06:50:44|0.70469
06:50:45|0.70469
06:50:47|0.70469
06:50:48|0.70483
06:50:48|0.70483
06:50:50|0.70525
06:50:51|0.70525
06:50:51|0.70525
06:50:54|0.70551
06:50:54|0.70569
06:50:58|0.70582
06:50:59|0.70582
06:51:00|0.70582
06:51:00|0.70582
06:51:02|0.70582
06:51:03|0.70582
06:51:04|0.70582
06:51:05|0.70582
06:51:05|0.70582
06:51:07|0.70582
06:51:08|0.70582
06:51:09|0.70582
06:51:10|0.70582
06:51:11|0.70582
06:51:12|0.70582
06:51:13|0.70582
06:51:14|0.70582
06:51:15|0.70597
06:51:16|0.70597
06:51:17|0.70597
06:51:18|0.70597
06:51:19|0.70597
06:51:20|0.70597
06:51:21|0.70597
06:51:22|0.70597
06:51:23|0.70597
06:51:24|0.70597
06:51:25|0.70597
06:51:26|0.70597
06:51:27|0.70534
06:51:29|0.70534
06:51:29|0.7057
06:51:30|0.7057
06:51:31|0.7057
06:51:32|0.7057
06:51:34|0.7057
06:51:34|0.7057
06:51:36|0.7057
06:51:36|0.7057
06:51:37|0.7057
06:51:39|0.7057
06:51:39|0.7057
06:51:40|0.7057
06:51:41|0.7057
06:51:42|0.7057
06:51:43|0.7057
06:51:45|0.7057
06:51:45|0.7057
06:51:46|0.7057
06:51:47|0.7057
06:51:48|0.7057
06:51:50|0.7057
06:51:50|0.7057
06:51:51|0.7057
06:51:52|0.7057
06:51:54|0.7057
06:51:56|0.7057
06:51:57|0.7057
06:51:59|0.7057
06:52:00|0.70551
06:52:01|0.70551
06:52:02|0.70551
06:52:03|0.70551
06:52:04|0.70551
06:52:06|0.70551
06:52:06|0.70551
06:52:08|0.70551
06:52:09|0.70551
06:52:09|0.70522
06:52:11|0.70522
06:52:12|0.70522
06:52:13|0.70522
06:52:14|0.70522
06:52:15|0.70522
06:52:16|0.70522
06:52:17|0.70522
06:52:18|0.70522
06:52:19|0.70522
06:52:20|0.70522
06:52:22|0.70522
06:52:22|0.70522
06:52:23|0.70522
06:52:25|0.70522
06:52:25|0.70522
06:52:26|0.70522
06:52:28|0.70619
06:52:28|0.70619
06:52:30|0.70619
06:52:31|0.70619
06:52:31|0.70619
06:52:33|0.70619
06:52:33|0.70619
06:52:35|0.70619
06:52:35|0.70619
06:52:36|0.70619
06:52:38|0.70619
06:52:38|0.70619
06:52:39|0.70619
06:52:41|0.70619
06:52:41|0.70619
06:52:42|0.70619
06:52:43|0.70619
06:52:45|0.70619
06:52:46|0.70619
06:52:47|0.70619
06:52:48|0.70619
06:52:49|0.70652
06:52:50|0.70652
06:52:50|0.70652
06:52:51|0.70652
06:52:53|0.70652
06:52:54|0.70652
06:52:55|0.70652
06:52:57|0.70652
06:52:58|0.70652
06:52:59|0.70652
06:53:00|0.70652
06:53:00|0.70652
06:53:02|0.70652
06:53:03|0.70652
06:53:04|0.70652
06:53:05|0.70652
06:53:06|0.70652
06:53:07|0.70652
06:53:08|0.70629
06:53:08|0.70629
06:53:11|0.70629
06:53:11|0.70629
06:53:13|0.70629
06:53:13|0.70629
06:53:14|0.70629
06:53:16|0.70629
06:53:16|0.70629
06:53:18|0.70629
06:53:18|0.70629
06:53:20|0.70629
06:53:22|0.70629
06:53:22|0.70629
06:53:23|0.70629
06:53:25|0.70629
06:53:27|0.70629
06:53:27|0.70629
06:53:28|0.70629
06:53:29|0.70629
06:53:31|0.70629
06:53:31|0.70629
06:53:32|0.70629
06:53:33|0.70629
06:53:34|0.70558
06:53:35|0.70558
06:53:36|0.70558
06:53:37|0.70558
06:53:39|0.70558
06:53:39|0.70558
06:53:40|0.70558
06:53:41|0.70558
06:53:43|0.70558
06:53:43|0.70558
06:53:45|0.70558
06:53:45|0.70558
06:53:46|0.70558
06:53:51|0.70558
06:53:51|0.70583
06:53:53|0.70583
06:53:54|0.70583
06:53:55|0.70583
06:53:56|0.70583
06:53:57|0.70583
06:53:59|0.70583
06:54:00|0.70583
06:54:01|0.70583
06:54:02|0.70583
06:54:02|0.70583
06:54:04|0.70583
06:54:04|0.70583
06:54:06|0.70583
06:54:07|0.70583
06:54:08|0.70583
06:54:09|0.70583
06:54:09|0.70583
06:54:10|0.70583
06:54:12|0.70583
06:54:12|0.70583
06:54:14|0.70583
06:54:14|0.70583
06:54:15|0.70583
06:54:16|0.70583
06:54:18|0.70583
06:54:19|0.70583
06:54:20|0.70583
06:54:21|0.70583
06:54:21|0.70583
06:54:23|0.70583
06:54:24|0.70583
06:54:25|0.70583
06:54:25|0.70583
06:54:26|0.70583
06:54:28|0.70583
06:54:29|0.70583
06:54:30|0.70583
06:54:31|0.70583
06:54:32|0.70583
06:54:34|0.70583
06:54:34|0.70583
06:54:35|0.70583
06:54:36|0.70583
06:54:37|0.70583
06:54:39|0.70583
06:54:39|0.70583
06:54:40|0.70583
06:54:42|0.70583
06:54:43|0.70647
06:54:45|0.70647
06:54:45|0.70647
06:54:46|0.70647
06:54:47|0.70647
06:54:48|0.70647
06:54:50|0.70647
06:54:50|0.70647
06:54:51|0.70647
06:54:52|0.70647
06:54:53|0.70647
06:54:54|0.70647
06:54:55|0.70647
06:54:56|0.70647
06:54:57|0.70647
06:54:59|0.70647
06:54:59|0.70647
06:55:00|0.70647
06:55:01|0.70649
06:55:02|0.70649
06:55:03|0.70649
06:55:05|0.70649
06:55:06|0.70649
06:55:07|0.70649
06:55:08|0.70649
06:55:09|0.70649
06:55:09|0.70649
06:55:11|0.70649
06:55:11|0.70649
06:55:12|0.70649
06:55:14|0.70649
06:55:15|0.70649
06:55:16|0.70649
06:55:17|0.70599
06:55:18|0.70599
06:55:19|0.70599
06:55:20|0.70599
06:55:23|0.70599
06:55:23|0.70599
06:55:25|0.70677
06:55:26|0.70677
06:55:27|0.70677
06:55:27|0.70677
06:55:28|0.70677
06:55:30|0.70677
06:55:31|0.70677
06:55:32|0.70677
06:55:33|0.70677
06:55:34|0.70677
06:55:35|0.70677
06:55:36|0.70677
06:55:37|0.707
06:55:38|0.7071
06:55:39|0.70696
06:55:40|0.70696
06:55:41|0.70696
06:55:42|0.70719
06:55:44|0.70719
06:55:44|0.70719
06:55:45|0.7072
06:55:46|0.7072
06:55:47|0.7072
06:55:48|0.7072
06:55:49|0.7072
06:55:50|0.7072
06:55:51|0.7072
06:55:52|0.7072
06:55:53|0.7072
06:55:54|0.70703
06:55:56|0.70703
06:55:56|0.70703
06:55:58|0.70703
06:55:59|0.70703
06:56:01|0.70703
06:56:02|0.70703
06:56:03|0.70702
06:56:04|0.70702
06:56:05|0.70702
06:56:06|0.70702
06:56:08|0.70702
06:56:09|0.70666
06:56:09|0.70666
06:56:10|0.70666
06:56:11|0.70666
06:56:12|0.70666
06:56:14|0.70666
06:56:14|0.70666
06:56:15|0.70666
06:56:16|0.70666
06:56:18|0.70666
06:56:18|0.70666
06:56:19|0.70666
06:56:20|0.70666
06:56:21|0.70666
06:56:22|0.70666
06:56:24|0.70666
06:56:25|0.70666
06:56:25|0.70666
06:56:27|0.70666
06:56:27|0.70666
06:56:28|0.70703
06:56:30|0.70703
06:56:31|0.70703
06:56:32|0.70703
06:56:32|0.70703
06:56:33|0.70703
06:56:35|0.7074
06:56:35|0.7074
06:56:37|0.7074
06:56:38|0.7074
06:56:39|0.7074
06:56:40|0.7074
06:56:41|0.7074
06:56:42|0.7074
06:56:42|0.70722
06:56:43|0.70722
06:56:44|0.70722
06:56:45|0.70722
06:56:47|0.70722
06:56:48|0.7075
06:56:49|0.7075
06:56:49|0.7075
06:56:50|0.7075
06:56:52|0.70773
06:56:53|0.70773
06:56:54|0.70773
06:56:55|0.70773
06:56:56|0.70773
06:56:57|0.70773
06:56:58|0.70773
06:56:59|0.70726
06:57:01|0.70773
06:57:01|0.70773
06:57:03|0.70773
06:57:03|0.70776
06:57:05|0.70776
06:57:06|0.70776
06:57:07|0.70776
06:57:08|0.70776
06:57:09|0.70763
06:57:09|0.70763
06:57:10|0.70763
06:57:11|0.70763
06:57:13|0.70763
06:57:13|0.70763
06:57:15|0.70763
06:57:16|0.70763
06:57:17|0.7078
06:57:18|0.7078
06:57:19|0.7078
06:57:20|0.7078
06:57:21|0.7078
06:57:22|0.7078
06:57:24|0.7078
06:57:24|0.7078
06:57:25|0.7078
06:57:27|0.7078
06:57:28|0.7078
06:57:29|0.7078
06:57:30|0.7078
06:57:30|0.7078
06:57:31|0.7078
06:57:33|0.7078
06:57:33|0.7078
06:57:35|0.7072
06:57:36|0.7072
06:57:36|0.7072
06:57:38|0.70693
06:57:38|0.70693
06:57:40|0.70693
06:57:40|0.70693
06:57:42|0.70693
06:57:43|0.70693
06:57:44|0.70693
06:57:45|0.70693
06:57:46|0.70693
06:57:47|0.70693
06:57:47|0.70666
06:57:51|0.70615
06:57:51|0.70615
06:57:52|0.70615
06:57:53|0.70615
06:57:54|0.70615
06:57:57|0.70646
06:57:57|0.70646
06:57:59|0.70646
06:58:00|0.70646
06:58:01|0.70646
06:58:03|0.70646
06:58:03|0.70646
06:58:05|0.70646
06:58:05|0.70646
06:58:07|0.70646
06:58:08|0.70646
06:58:09|0.70646
06:58:10|0.70646
06:58:10|0.70646
06:58:11|0.70646
06:58:12|0.70646
06:58:14|0.70646
06:58:15|0.70646
06:58:16|0.70646
06:58:17|0.70646
06:58:18|0.70646
06:58:19|0.70646
06:58:20|0.70646
06:58:20|0.70646
06:58:21|0.70646
06:58:23|0.70646
06:58:24|0.70646
06:58:25|0.70646
06:58:26|0.70646
06:58:27|0.70646
06:58:28|0.70646
06:58:29|0.70646
06:58:30|0.70646
06:58:31|0.70646
06:58:32|0.70646
06:58:33|0.70646
06:58:34|0.70646
06:58:35|0.70646
06:58:36|0.70646
06:58:37|0.70646
06:58:38|0.70646
06:58:40|0.70646
06:58:41|0.70646
06:58:42|0.70646
06:58:43|0.70646
06:58:44|0.70646
06:58:45|0.70646
06:58:46|0.70646
06:58:46|0.70646
06:58:48|0.70646
06:58:48|0.70646
06:58:49|0.70646
06:58:51|0.70646
06:58:51|0.70646
06:58:53|0.70646
06:58:54|0.70646
06:58:55|0.70646
06:58:56|0.70646
06:58:57|0.70646
06:58:58|0.70646
06:58:58|0.70646
06:59:00|0.70646
06:59:00|0.70646
06:59:02|0.70646
06:59:03|0.70646
06:59:05|0.70646
06:59:05|0.70646
06:59:06|0.70646
06:59:08|0.70646
06:59:09|0.70646
06:59:10|0.70731
06:59:10|0.70731
06:59:12|0.70731
06:59:12|0.70731
06:59:13|0.70731
06:59:15|0.70731
06:59:16|0.70731
06:59:16|0.70718
06:59:18|0.70718
06:59:18|0.70718
06:59:19|0.70718
06:59:21|0.70718
06:59:21|0.70718
06:59:23|0.70718
06:59:23|0.70718
06:59:25|0.70718
06:59:25|0.70718
06:59:26|0.70718
06:59:27|0.70718
06:59:28|0.70718
06:59:30|0.70718
06:59:30|0.70718
06:59:32|0.70718
06:59:32|0.70718
06:59:33|0.70718
06:59:35|0.70718
06:59:36|0.70718
06:59:37|0.70718
06:59:38|0.70718
06:59:39|0.70728
06:59:41|0.70728
06:59:42|0.70728
06:59:42|0.70728
06:59:43|0.70728
06:59:44|0.70728
06:59:45|0.70728
06:59:46|0.70728
06:59:48|0.70728
06:59:48|0.70728
06:59:50|0.70728
06:59:51|0.70728
06:59:51|0.70728
06:59:53|0.70728
06:59:53|0.70728
06:59:55|0.70728
06:59:55|0.70728
06:59:56|0.70751
06:59:58|0.70751
06:59:59|0.70751
07:00:00|0.70751
07:00:01|0.70751
07:00:02|0.70751
07:00:04|0.70751
07:00:04|0.70751
07:00:05|0.70751
07:00:07|0.70751
07:00:08|0.70751
07:00:09|0.70751
07:00:10|0.70751
07:00:11|0.70751
07:00:12|0.70751
07:00:13|0.70751
07:00:14|0.70751
07:00:15|0.70751
07:00:16|0.70751
07:00:17|0.70751
07:00:18|0.70751
07:00:19|0.70751
07:00:20|0.70751
07:00:21|0.70751
07:00:22|0.70751
07:00:24|0.70751
07:00:24|0.70751
07:00:25|0.70751
07:00:27|0.70751
07:00:28|0.70751
07:00:29|0.70751
07:00:30|0.70751
07:00:31|0.70751
07:00:32|0.70744
07:00:32|0.70744
07:00:33|0.70744
07:00:35|0.70744
07:00:36|0.70744
07:00:36|0.70744
07:00:38|0.70744
07:00:39|0.70744
07:00:40|0.70744
07:00:41|0.70744
07:00:42|0.70744
07:00:43|0.70744
07:00:44|0.70744
07:00:45|0.70744
07:00:46|0.70744
07:00:46|0.70744
07:00:48|0.70744
07:00:48|0.70744
07:00:50|0.70744
07:00:51|0.70744
07:00:52|0.70744
07:00:53|0.70744
07:00:54|0.70744
07:00:55|0.70744
07:00:56|0.70744
07:00:57|0.70744
07:00:58|0.70744
07:00:59|0.70744
07:01:00|0.70744
07:01:02|0.70744
07:01:03|0.70744
07:01:05|0.70744
07:01:06|0.70744
07:01:08|0.70744
07:01:09|0.70744
07:01:10|0.70744
07:01:11|0.70744
07:01:11|0.70744
07:01:13|0.70744
07:01:13|0.70744
07:01:14|0.70744
07:01:15|0.70744
07:01:17|0.70744
07:01:17|0.70744
07:01:19|0.70744
07:01:19|0.70744
07:01:21|0.70744
07:01:21|0.70744
07:01:22|0.70744
07:01:23|0.70744
07:01:24|0.70744
07:01:25|0.70744
07:01:27|0.70744
07:01:28|0.70751
07:01:29|0.70751
07:01:29|0.70751
07:01:30|0.70751
07:01:32|0.70751
07:01:32|0.70751
07:01:33|0.70751
07:01:34|0.70741
07:01:35|0.70741
07:01:36|0.70788
07:01:37|0.70788
07:01:38|0.70788
07:01:40|0.70788
07:01:40|0.70788
07:01:41|0.70788
07:01:42|0.70788
07:01:44|0.70788
07:01:44|0.70788
07:01:45|0.70788
07:01:47|0.70788
07:01:47|0.70788
07:01:49|0.70788
07:01:51|0.70788
07:01:51|0.70788
07:01:52|0.70788
07:01:53|0.70788
07:01:55|0.70788
07:01:55|0.70788
07:01:56|0.70788
07:01:57|0.70788
07:01:58|0.70788
07:01:59|0.70788
07:02:00|0.70788
07:02:01|0.70788
07:02:02|0.70788
07:02:04|0.70788
07:02:06|0.70788
07:02:06|0.70788
07:02:08|0.70788
07:02:09|0.70788
07:02:10|0.70788
07:02:10|0.70788
07:02:12|0.70788
07:02:12|0.70788
07:02:14|0.70788
07:02:14|0.70788
07:02:15|0.70788
07:02:17|0.70788
07:02:18|0.70788
07:02:19|0.70788
07:02:19|0.70788
07:02:21|0.70788
07:02:22|0.70788
07:02:23|0.70788
07:02:23|0.7068
07:02:25|0.7068
07:02:26|0.7068
07:02:26|0.70717
07:02:27|0.70717
07:02:28|0.70717
07:02:30|0.70717
07:02:31|0.70717
07:02:32|0.70717
07:02:33|0.70717
07:02:34|0.70717
07:02:35|0.70717
07:02:37|0.70717
07:02:38|0.70717
07:02:38|0.70717
07:02:39|0.70717
07:02:40|0.70717
07:02:41|0.70717
07:02:42|0.70706
07:02:43|0.70706
07:02:44|0.70706
07:02:45|0.70706
07:02:47|0.70706
07:02:47|0.70706
07:02:48|0.70706
07:02:50|0.70706
07:02:50|0.70653
07:02:52|0.70653
07:02:53|0.70653
07:02:53|0.70653
07:02:55|0.70653
07:02:56|0.70653
07:02:57|0.70653
07:02:58|0.70653
07:02:59|0.70653
07:03:00|0.70653
07:03:00|0.70653
07:03:02|0.70653
07:03:03|0.70653
07:03:04|0.70653
07:03:06|0.70653
07:03:06|0.70653
07:03:08|0.70653
07:03:10|0.70653
07:03:11|0.70653
07:03:12|0.70653
07:03:14|0.70653
07:03:15|0.70653
07:03:16|0.70653
07:03:16|0.70653
07:03:17|0.70653
07:03:18|0.70606
07:03:20|0.70606
07:03:20|0.70606
07:03:21|0.70606
07:03:23|0.70606
07:03:23|0.70606
07:03:25|0.70606
07:03:26|0.70606
07:03:26|0.70606
07:03:28|0.70606
07:03:29|0.70606
07:03:29|0.70619
07:03:31|0.70619
07:03:32|0.70619
07:03:33|0.70619
07:03:33|0.70591
07:03:35|0.70591
07:03:36|0.70591
07:03:37|0.70591
07:03:38|0.70591
07:03:38|0.70591
07:03:40|0.70591
07:03:41|0.70591
07:03:42|0.70591
07:03:43|0.70591
07:03:44|0.70591
07:03:45|0.70591
07:03:47|0.70591
07:03:47|0.70591
07:03:48|0.70603
07:03:49|0.70603
07:03:50|0.70603
07:03:51|0.70603
07:03:53|0.70603
07:03:53|0.70603
07:03:54|0.70603
07:03:55|0.70603
07:03:57|0.70603
07:03:58|0.70603
07:03:59|0.70603
07:04:00|0.70603
07:04:01|0.70603
07:04:01|0.70603
07:04:03|0.70603
07:04:04|0.70603
07:04:05|0.70603
07:04:05|0.70603
07:04:07|0.70603
07:04:08|0.70603
07:04:10|0.70603
07:04:10|0.70603
07:04:12|0.70603
07:04:12|0.7059
07:04:14|0.7059
07:04:14|0.7059
07:04:16|0.7059
07:04:16|0.7059
07:04:17|0.7059
07:04:18|0.7059
07:04:20|0.7059
07:04:20|0.7059
07:04:21|0.7059
07:04:22|0.7059
07:04:24|0.7059
07:04:25|0.7059
07:04:26|0.7059
07:04:27|0.7059
07:04:27|0.7063
07:04:28|0.7063
07:04:29|0.7063
07:04:30|0.7063
07:04:31|0.7063
07:04:32|0.7063
07:04:34|0.7063
07:04:35|0.7063
07:04:36|0.7063
07:04:37|0.7063
07:04:38|0.7063
07:04:39|0.7063
07:04:40|0.7063
07:04:41|0.7063
07:04:42|0.7063
07:04:43|0.7063
07:04:44|0.70751
07:04:46|0.70751
07:04:47|0.70751
07:04:48|0.70751
07:04:48|0.70751
07:04:50|0.70751
07:04:51|0.70751
07:04:52|0.70751
07:04:53|0.70751
07:04:54|0.70751
07:04:55|0.70751
07:04:57|0.70751
07:04:58|0.70751
07:04:59|0.70751
07:04:59|0.70751
07:05:01|0.70751
07:05:02|0.70751
07:05:03|0.7079
07:05:04|0.7079
07:05:05|0.7079
07:05:06|0.7079
07:05:08|0.7079
07:05:08|0.7079
07:05:10|0.7079
07:05:11|0.7079
07:05:12|0.7079
07:05:12|0.7079
07:05:14|0.7079
07:05:15|0.70751
07:05:16|0.70751
07:05:17|0.70747
07:05:17|0.70731
07:05:19|0.70731
07:05:20|0.70795
07:05:21|0.70795
07:05:22|0.70788
07:05:23|0.70788
07:05:23|0.70788
07:05:24|0.70788
07:05:25|0.70788
07:05:27|0.70788
07:05:28|0.70788
07:05:28|0.70788
07:05:29|0.70786
07:05:31|0.70788
07:05:31|0.70788
07:05:32|0.70788
07:05:34|0.70748
07:05:35|0.70748
07:05:36|0.70748
07:05:37|0.70748
07:05:38|0.70748
07:05:39|0.70748
07:05:40|0.70748
07:05:41|0.70748
07:05:42|0.70748
07:05:43|0.70748
07:05:44|0.70748
07:05:45|0.70748
07:05:46|0.70748
07:05:47|0.70748
07:05:48|0.70748
07:05:49|0.70748
07:05:50|0.70786
07:05:51|0.70786
07:05:52|0.70786
07:05:53|0.70786
07:05:54|0.70786
07:05:55|0.70786
07:05:56|0.70861
07:05:57|0.70861
07:05:58|0.70861
07:05:59|0.70861
07:06:00|0.70861
07:06:01|0.70861
07:06:02|0.70861
07:06:03|0.70861
07:06:04|0.70861
07:06:05|0.70861
07:06:06|0.70861
07:06:07|0.70839
07:06:08|0.70839
07:06:10|0.70839
07:06:11|0.70839
07:06:12|0.70839
07:06:13|0.70839
07:06:14|0.70839
07:06:15|0.70839
07:06:16|0.70839
07:06:18|0.70839
07:06:19|0.70839
07:06:21|0.70839
07:06:22|0.70863
07:06:22|0.70863
07:06:24|0.70866
07:06:25|0.70866
07:06:26|0.70866
07:06:27|0.70866
07:06:28|0.70866
07:06:29|0.70866
07:06:31|0.70866
07:06:31|0.709
07:06:33|0.709
07:06:33|0.709
07:06:34|0.709
07:06:36|0.709
07:06:37|0.709
07:06:37|0.7091
07:06:38|0.7091
07:06:39|0.7091
07:06:40|0.7091
07:06:41|0.7091
07:06:42|0.7091
07:06:43|0.7091
07:06:44|0.7091
07:06:45|0.7091
07:06:47|0.7091
07:06:47|0.7091
07:06:48|0.7091
07:06:49|0.7091
07:06:51|0.7091
07:06:51|0.7091
07:06:52|0.70913
07:06:53|0.70913
07:06:55|0.70913
07:06:56|0.70913
07:06:57|0.70913
07:06:58|0.70913
07:06:59|0.70913
07:07:00|0.70873
07:07:01|0.70873
07:07:01|0.70873
07:07:04|0.70873
07:07:05|0.70873
07:07:06|0.70873
07:07:07|0.70873
07:07:08|0.70873
07:07:09|0.70873
07:07:10|0.7085
07:07:12|0.7086
07:07:13|0.7086
07:07:13|0.7086
07:07:15|0.7086
07:07:15|0.7086
07:07:16|0.7086
07:07:17|0.7086
07:07:18|0.7086
07:07:19|0.7086
07:07:21|0.7086
07:07:22|0.7086
07:07:23|0.7086
07:07:24|0.70849
07:07:25|0.70849
07:07:26|0.70849
07:07:27|0.70849
07:07:27|0.70849
07:07:29|0.70849
07:07:29|0.70849
07:07:31|0.70849
07:07:32|0.70849
07:07:33|0.70849
07:07:35|0.70849
07:07:35|0.70849
07:07:36|0.70849
07:07:37|0.70849
07:07:39|0.70849
07:07:40|0.70849
07:07:41|0.70849
07:07:41|0.70849
07:07:42|0.70849
07:07:44|0.70849
07:07:45|0.70849
07:07:47|0.70849
07:07:47|0.70849
07:07:48|0.70849
07:07:49|0.70849
07:07:50|0.70849
07:07:52|0.70849
07:07:53|0.70849
07:07:53|0.70849
07:07:54|0.70849
07:07:56|0.70849
07:07:56|0.70849
07:07:58|0.70849
07:07:58|0.70849
07:08:00|0.70849
07:08:01|0.70849
07:08:01|0.70849
07:08:02|0.70849
07:08:03|0.70849
07:08:04|0.70849
07:08:06|0.70849
07:08:06|0.70849
07:08:07|0.70849
07:08:08|0.70829
07:08:11|0.70829
07:08:12|0.70829
07:08:13|0.70829
07:08:14|0.70829
07:08:16|0.70829
07:08:16|0.70829
07:08:17|0.70829
07:08:19|0.70829
07:08:20|0.70829
07:08:21|0.70829
07:08:21|0.70843
07:08:23|0.70843
07:08:24|0.70843
07:08:25|0.70843
07:08:25|0.70843
07:08:26|0.70843
07:08:28|0.70842
07:08:29|0.70842
07:08:30|0.70842
07:08:30|0.70842
07:08:32|0.70842
07:08:33|0.70842
07:08:33|0.70842
07:08:35|0.70842
07:08:36|0.70842
07:08:36|0.70842
07:08:38|0.70842
07:08:38|0.70842
07:08:40|0.70842
07:08:41|0.70842
07:08:42|0.70849
07:08:43|0.70849
07:08:44|0.70849
07:08:44|0.70849
07:08:46|0.70849
07:08:47|0.70849
07:08:48|0.70849
07:08:48|0.70849
07:08:50|0.70849
07:08:51|0.70849
07:08:51|0.70849
07:08:52|0.70849
07:08:54|0.70849
07:08:55|0.70849
07:08:55|0.70849
07:08:57|0.70849
07:08:57|0.70849
07:08:59|0.70849
07:08:59|0.70849
07:09:01|0.70849
07:09:02|0.70849
07:09:03|0.70849
07:09:04|0.70849
07:09:05|0.70849
07:09:05|0.70849
07:09:07|0.70849
07:09:08|0.70949
07:09:08|0.70949
07:09:10|0.70949
07:09:12|0.70949
07:09:13|0.70949
07:09:14|0.70949
07:09:15|0.70949
07:09:16|0.70949
07:09:17|0.70949
07:09:18|0.70949
07:09:19|0.7095
07:09:20|0.7095
07:09:21|0.7095
07:09:21|0.7095
07:09:23|0.70948
07:09:24|0.70948
07:09:25|0.70948
07:09:26|0.70948
07:09:27|0.70948
07:09:27|0.70948
07:09:28|0.70948
07:09:29|0.70948
07:09:31|0.70948
07:09:32|0.70948
07:09:33|0.70948
07:09:33|0.70948
07:09:35|0.70948
07:09:36|0.70948
07:09:37|0.70948
07:09:38|0.70948
07:09:39|0.70948
07:09:40|0.7096
07:09:41|0.7096
07:09:42|0.7096
07:09:43|0.7096
07:09:44|0.7096
07:09:45|0.7096
07:09:45|0.7096
07:09:47|0.7096
07:09:48|0.7096
07:09:49|0.7096
07:09:50|0.7096
07:09:51|0.70963
07:09:51|0.70963
07:09:53|0.7097
07:09:54|0.70949
07:09:55|0.70949
07:09:56|0.70949
07:09:57|0.71012
07:09:59|0.70982
07:09:59|0.70982
07:10:01|0.70982
07:10:01|0.70982
07:10:02|0.70982
07:10:04|0.7103
07:10:04|0.7103
07:10:06|0.7103
07:10:06|0.7103
07:10:08|0.7103
07:10:09|0.7103
07:10:10|0.7103
07:10:11|0.70991
07:10:12|0.70991
07:10:14|0.70991
07:10:15|0.70991
07:10:16|0.70991
07:10:17|0.70991
07:10:19|0.70991
07:10:19|0.70991
07:10:21|0.70991
07:10:21|0.70991
07:10:23|0.7104
07:10:25|0.7105
07:10:25|0.7105
07:10:26|0.7105
07:10:28|0.71035
07:10:28|0.7105
07:10:29|0.7105
07:10:31|0.71057
07:10:32|0.71057
07:10:33|0.71057
07:10:33|0.71057
07:10:34|0.7112
07:10:35|0.7112
07:10:36|0.7112
07:10:38|0.7112
07:10:38|0.7112
07:10:39|0.7112
07:10:41|0.7112
07:10:42|0.7112
07:10:43|0.7112
07:10:44|0.71129
07:10:45|0.71129
07:10:46|0.71099
07:10:47|0.71099
07:10:48|0.71087
07:10:48|0.71087
07:10:49|0.71087
07:10:51|0.71163
07:10:52|0.71163
07:10:53|0.71163
07:10:54|0.71163
07:10:55|0.71163
07:10:56|0.71163
07:10:56|0.71163
07:10:58|0.71163
07:10:58|0.71169
07:10:59|0.71165
07:11:00|0.71165
07:11:02|0.71135
07:11:03|0.71136
07:11:04|0.71136
07:11:05|0.71136
07:11:06|0.71136
07:11:07|0.71136
07:11:08|0.71136
07:11:09|0.71136
07:11:09|0.71136
07:11:11|0.71136
07:11:12|0.71136
07:11:14|0.71136
07:11:15|0.71101
07:11:16|0.71101
07:11:17|0.71101
07:11:18|0.71101
07:11:20|0.71101
07:11:20|0.71101
07:11:21|0.7108
07:11:23|0.7108
07:11:23|0.7108
07:11:24|0.7108
07:11:26|0.7108
07:11:27|0.7108
07:11:28|0.7108
07:11:29|0.7108
07:11:30|0.7108
07:11:31|0.7108
07:11:32|0.7108
07:11:33|0.7108
07:11:34|0.71024
07:11:35|0.71024
07:11:36|0.71024
07:11:37|0.71024
07:11:38|0.71024
07:11:39|0.71024
07:11:41|0.71024
07:11:41|0.71024
07:11:43|0.71024
07:11:43|0.71024
07:11:45|0.71024
07:11:45|0.71024
07:11:46|0.71024
07:11:47|0.71024
07:11:48|0.71024
07:11:49|0.71024
07:11:50|0.71024
07:11:52|0.71024
07:11:52|0.71024
07:11:53|0.71024
07:11:54|0.71024
07:11:56|0.71066
07:12:00|0.71066
07:12:00|0.71084
07:12:01|0.71084
07:12:02|0.71084
07:12:04|0.71084
07:12:04|0.71084
07:12:05|0.71084
07:12:06|0.71084
07:12:07|0.7108
07:12:08|0.7108
07:12:10|0.7108
07:12:10|0.7108
07:12:11|0.71044
07:12:12|0.71044
07:12:15|0.71044
07:12:15|0.71044
07:12:17|0.71044
07:12:17|0.71044
07:12:18|0.71044
07:12:20|0.71044
07:12:21|0.71044
07:12:22|0.71044
07:12:23|0.71044
07:12:24|0.71044
07:12:25|0.71044
07:12:26|0.71044
07:12:27|0.71044
07:12:28|0.71044
07:12:29|0.71044
07:12:30|0.71044
07:12:31|0.71044
07:12:32|0.71044
07:12:33|0.71044
07:12:34|0.71044
07:12:36|0.71044
07:12:36|0.71044
07:12:37|0.71044
07:12:39|0.71044
07:12:39|0.71044
07:12:41|0.71044
07:12:41|0.71044
07:12:42|0.71086
07:12:43|0.71086
07:12:44|0.71086
07:12:46|0.71086
07:12:47|0.71086
07:12:48|0.71086
07:12:48|0.71086
07:12:49|0.71086
07:12:50|0.71086
07:12:52|0.71086
07:12:52|0.71086
07:12:54|0.71086
07:12:55|0.71086
07:12:55|0.71086
07:12:56|0.71086
07:12:57|0.71086
07:12:58|0.71086
07:12:59|0.71086
07:13:00|0.71086
07:13:01|0.71086
07:13:05|0.71086
07:13:06|0.71086
07:13:07|0.71086
07:13:08|0.71076
07:13:09|0.71076
07:13:11|0.71076
07:13:12|0.71076
07:13:13|0.71076
07:13:13|0.71076
07:13:15|0.71076
07:13:17|0.71076
07:13:18|0.71076
07:13:18|0.71076
07:13:19|0.71081
07:13:21|0.71096
07:13:22|0.71096
07:13:23|0.71096
07:13:24|0.71096
07:13:25|0.71096
07:13:26|0.71096
07:13:27|0.71096
07:13:28|0.71096
07:13:28|0.7114
07:13:30|0.7114
07:13:30|0.7114
07:13:32|0.7114
07:13:32|0.7114
07:13:33|0.7114
07:13:35|0.7114
07:13:36|0.7114
07:13:38|0.7114
07:13:38|0.7114
07:13:40|0.7114
07:13:40|0.7114
07:13:41|0.7114
07:13:42|0.7114
07:13:43|0.7114
07:13:44|0.71161
07:13:45|0.71161
07:13:46|0.71161
07:13:47|0.71161
07:13:48|0.71161
07:13:49|0.71161
07:13:50|0.71161
07:13:51|0.71161
07:13:52|0.71161
07:13:54|0.71161
07:13:54|0.71161
07:13:55|0.71161
07:13:57|0.71161
07:13:57|0.71168
07:13:58|0.71168
07:14:00|0.71168
07:14:01|0.71168
07:14:01|0.71168
07:14:02|0.71161
07:14:03|0.71161
07:14:05|0.71161
07:14:06|0.71161
07:14:07|0.71161
07:14:08|0.71161
07:14:09|0.71161
07:14:11|0.71161
07:14:11|0.71161
07:14:12|0.71161
07:14:13|0.71161
07:14:15|0.71161
07:14:16|0.71161
07:14:18|0.71161
07:14:19|0.71161
07:14:19|0.71161
07:14:21|0.71161
07:14:22|0.71161
07:14:22|0.71161
07:14:24|0.71161
07:14:25|0.71191
07:14:25|0.71191
07:14:27|0.71191
07:14:29|0.71191
07:14:29|0.71191
07:14:31|0.71191
07:14:32|0.71191
07:14:33|0.71191
07:14:34|0.71191
07:14:35|0.71191
07:14:36|0.71191
07:14:37|0.71191
07:14:39|0.71191
07:14:40|0.71191
07:14:40|0.71191
07:14:41|0.71191
07:14:43|0.712
07:14:43|0.712
07:14:44|0.712
07:14:46|0.712
07:14:46|0.712
07:14:47|0.712
07:14:48|0.712
07:14:49|0.712
07:14:50|0.712
07:14:51|0.712
07:14:53|0.712
07:14:53|0.712
07:14:55|0.712
07:14:55|0.712
07:14:56|0.712
07:14:57|0.712
07:14:58|0.712
07:14:59|0.712
07:15:00|0.712
07:15:01|0.712
07:15:02|0.712
07:15:03|0.712
07:15:05|0.712
07:15:06|0.712
07:15:07|0.712
07:15:07|0.712
07:15:08|0.712
07:15:09|0.712
07:15:11|0.712
07:15:12|0.712
07:15:13|0.712
07:15:13|0.712
07:15:14|0.712
07:15:16|0.712
07:15:18|0.712
07:15:18|0.712
07:15:20|0.7113
07:15:20|0.7113
07:15:21|0.7113
07:15:22|0.71199
07:15:23|0.71115
07:15:24|0.71115
07:15:25|0.71115
07:15:27|0.71206
07:15:27|0.71206
07:15:28|0.71206
07:15:29|0.71206
07:15:31|0.71206
07:15:31|0.71172
07:15:32|0.71172
07:15:34|0.71172
07:15:35|0.7121
07:15:36|0.7121
07:15:36|0.7121
07:15:38|0.7121
07:15:38|0.7121
07:15:39|0.7123
07:15:40|0.71225
07:15:41|0.71225
07:15:42|0.71225
07:15:43|0.71225
07:15:44|0.71225
07:15:45|0.71225
07:15:46|0.71225
07:15:47|0.71225
07:15:49|0.71225
07:15:50|0.71225
07:15:51|0.71225
07:15:51|0.71225
07:15:53|0.71225
07:15:53|0.71225
07:15:54|0.71225
07:15:55|0.71225
07:15:57|0.71225
07:15:57|0.71225
07:15:58|0.71225
07:16:00|0.71225
07:16:00|0.71225
07:16:02|0.71225
07:16:02|0.71225
07:16:03|0.71225
07:16:04|0.71225
07:16:05|0.71225
07:16:06|0.71225
07:16:07|0.71225
07:16:08|0.71225
07:16:09|0.71225
07:16:11|0.71225
07:16:11|0.71225
07:16:12|0.71219
07:16:14|0.71219
07:16:14|0.712
07:16:16|0.712
07:16:16|0.712
07:16:17|0.712
07:16:19|0.712
07:16:20|0.71233
07:16:21|0.71233
07:16:22|0.71233
07:16:24|0.71224
07:16:25|0.7124
07:16:25|0.7124
07:16:27|0.7126
07:16:27|0.7126
07:16:28|0.7126
07:16:30|0.7126
07:16:31|0.7126
07:16:32|0.7126
07:16:32|0.7126
07:16:34|0.7126
07:16:35|0.7126
07:16:35|0.7126
07:16:36|0.7127
07:16:37|0.7127
07:16:39|0.7127
07:16:39|0.7126
07:16:40|0.7126
07:16:42|0.7126
07:16:43|0.7126
07:16:44|0.7126
07:16:45|0.71206
07:16:46|0.71206
07:16:47|0.71206
07:16:48|0.71206
07:16:49|0.71206
07:16:50|0.71206
07:16:51|0.71206
07:16:53|0.71206
07:16:53|0.71206
07:16:54|0.71206
07:16:55|0.71206
07:16:57|0.71206
07:16:59|0.71229
07:16:59|0.71229
07:17:00|0.71229
07:17:01|0.71229
07:17:02|0.71229
07:17:04|0.71234
07:17:05|0.71234
07:17:05|0.71234
07:17:07|0.71234
07:17:08|0.71234
07:17:09|0.71234
07:17:09|0.7129
07:17:10|0.7129
07:17:11|0.7129
07:17:12|0.71238
07:17:13|0.71238
07:17:15|0.71238
07:17:16|0.71238
07:17:16|0.71238
07:17:18|0.71238
07:17:19|0.71238
07:17:20|0.71238
07:17:22|0.71238
07:17:23|0.71238
07:17:24|0.71238
07:17:25|0.71238
07:17:26|0.71238
07:17:26|0.71238
07:17:28|0.71238
07:17:28|0.71238
07:17:30|0.71238
07:17:31|0.71238
07:17:32|0.71238
07:17:33|0.71238
07:17:34|0.71238
07:17:36|0.71238
07:17:37|0.71238
07:17:38|0.71238
07:17:39|0.71238
07:17:39|0.71238
07:17:41|0.71238
07:17:42|0.71238
07:17:42|0.71238
07:17:43|0.71238
07:17:45|0.71238
07:17:46|0.71238
07:17:46|0.71238
07:17:48|0.71238
07:17:49|0.71238
07:17:50|0.71238
07:17:50|0.71238
07:17:52|0.71238
07:17:53|0.71267
07:17:54|0.71267
07:17:55|0.71269
07:17:56|0.71269
07:17:57|0.7127
07:17:58|0.7127
07:17:59|0.7127
07:18:00|0.7127
07:18:01|0.7127
07:18:02|0.7127
07:18:03|0.7127
07:18:04|0.7127
07:18:05|0.7127
07:18:06|0.7127
07:18:07|0.7127
07:18:08|0.7127
07:18:09|0.713
07:18:10|0.713
07:18:11|0.713
07:18:12|0.713
07:18:13|0.713
07:18:14|0.713
07:18:15|0.713
07:18:16|0.713
07:18:17|0.713
07:18:18|0.713
07:18:19|0.713
07:18:20|0.713
07:18:21|0.713
07:18:22|0.713
07:18:23|0.713
07:18:25|0.713
07:18:25|0.71278
07:18:27|0.71278
07:18:28|0.71278
07:18:28|0.71278
07:18:30|0.71278
07:18:31|0.71278
07:18:31|0.71278
07:18:33|0.71278
07:18:34|0.71278
07:18:36|0.71278
07:18:36|0.71278
07:18:37|0.71278
07:18:38|0.71278
07:18:39|0.71278
07:18:41|0.71278
07:18:41|0.71278
07:18:42|0.71278
07:18:44|0.71277
07:18:44|0.71277
07:18:47|0.71299
07:18:47|0.71299
07:18:48|0.71299
07:18:49|0.71299
07:18:51|0.71299
07:18:51|0.71299
07:18:53|0.71299
07:18:53|0.71299
07:18:54|0.71299
07:18:55|0.71299
07:18:56|0.71299
07:18:57|0.71312
07:18:59|0.7133
07:19:00|0.7133
07:19:00|0.7133
07:19:02|0.7133
07:19:02|0.7133
07:19:03|0.7133
07:19:05|0.7133
07:19:05|0.7133
07:19:06|0.7133
07:19:07|0.71315
07:19:08|0.71315
07:19:10|0.71315
07:19:10|0.71315
07:19:12|0.71315
07:19:12|0.71315
07:19:14|0.71315
07:19:15|0.7133
07:19:15|0.7133
07:19:16|0.7133
07:19:17|0.7133
07:19:18|0.7133
07:19:20|0.7133
07:19:20|0.7133
07:19:22|0.7133
07:19:22|0.7133
07:19:24|0.7133
07:19:26|0.7133
07:19:26|0.7133
07:19:28|0.7133
07:19:28|0.71339
07:19:30|0.71339
07:19:31|0.7136
07:19:31|0.7136
07:19:32|0.7136
07:19:34|0.7136
07:19:35|0.7136
07:19:36|0.7136
07:19:36|0.7136
07:19:38|0.71344
07:19:39|0.71344
07:19:40|0.71344
07:19:41|0.71344
07:19:41|0.71344
07:19:43|0.71344
07:19:44|0.71344
07:19:45|0.71344
07:19:46|0.71344
07:19:47|0.71286
07:19:47|0.71286
07:19:49|0.71286
07:19:49|0.71286
07:19:51|0.71286
07:19:52|0.71286
07:19:53|0.71278
07:19:54|0.71278
07:19:55|0.71278
07:19:56|0.71278
07:19:58|0.71278
07:19:58|0.71278
07:20:00|0.71278
07:20:01|0.71278
07:20:02|0.71278
07:20:03|0.71278
07:20:03|0.71278
07:20:05|0.71278
07:20:06|0.71278
07:20:07|0.71278
07:20:09|0.71278
07:20:09|0.71278
07:20:10|0.71278
07:20:12|0.71278
07:20:12|0.71278
07:20:15|0.71278
07:20:15|0.71278
07:20:17|0.71278
07:20:17|0.71278
07:20:19|0.71278
07:20:19|0.71278
07:20:21|0.71278
07:20:22|0.71278
07:20:24|0.71278
07:20:24|0.71278
07:20:25|0.71305
07:20:27|0.71305
07:20:27|0.71305
07:20:28|0.71305
07:20:29|0.71305
07:20:31|0.71305
07:20:32|0.71305
07:20:32|0.71305
07:20:34|0.71305
07:20:35|0.71305
07:20:35|0.71305
07:20:36|0.71305
07:20:37|0.71305
07:20:38|0.71305
07:20:39|0.71305
07:20:41|0.71305
07:20:42|0.71305
07:20:42|0.71305
07:20:43|0.71305
07:20:44|0.71305
07:20:45|0.71305
07:20:47|0.71305
07:20:48|0.71305
07:20:49|0.71305
07:20:50|0.71305
07:20:51|0.71305
07:20:52|0.71305
07:20:53|0.71305
07:20:54|0.71305
07:20:55|0.71305
07:20:56|0.71305
07:20:57|0.71305
07:20:58|0.71305
07:20:59|0.71305
07:21:00|0.71305
07:21:01|0.71305
07:21:02|0.71305
07:21:04|0.71305
07:21:05|0.71305
07:21:05|0.71305
07:21:07|0.71305
07:21:07|0.71347
07:21:08|0.71347
07:21:09|0.71347
07:21:11|0.71347
07:21:12|0.71347
07:21:13|0.71342
07:21:14|0.71342
07:21:14|0.71342
07:21:16|0.71342
07:21:17|0.71342
07:21:17|0.71342
07:21:19|0.71342
07:21:19|0.71342
07:21:20|0.71342
07:21:21|0.71342
07:21:23|0.71342
07:21:24|0.71342
07:21:26|0.71342
07:21:26|0.71342
07:21:27|0.71342
07:21:29|0.71342
07:21:29|0.71342
07:21:30|0.71342
07:21:31|0.71342
07:21:33|0.71342
07:21:34|0.71342
07:21:35|0.71342
07:21:36|0.71342
07:21:37|0.71342
07:21:37|0.71342
07:21:39|0.71342
07:21:40|0.71342
07:21:40|0.71342
07:21:42|0.71342
07:21:43|0.71342
07:21:44|0.71342
07:21:45|0.71342
07:21:46|0.71342
07:21:47|0.71342
07:21:48|0.71339
07:21:49|0.71339
07:21:50|0.71339
07:21:52|0.71339
07:21:52|0.71339
07:21:54|0.71339
07:21:54|0.71339
07:21:56|0.71339
07:21:57|0.71339
07:21:57|0.71339
07:21:58|0.71339
07:21:59|0.71339
07:22:00|0.71339
07:22:01|0.71339
07:22:03|0.71339
07:22:04|0.71339
07:22:04|0.71339
07:22:06|0.71339
07:22:06|0.71339
07:22:08|0.71339
07:22:09|0.71339
07:22:09|0.71339
07:22:10|0.71339
07:22:12|0.71339
07:22:12|0.71339
07:22:14|0.71339
07:22:15|0.71339
07:22:15|0.71339
07:22:17|0.71361
07:22:18|0.71361
07:22:19|0.71361
07:22:19|0.71361
07:22:21|0.71361
07:22:22|0.71361
07:22:23|0.71361
07:22:25|0.71361
07:22:26|0.71361
07:22:26|0.71361
07:22:27|0.71361
07:22:29|0.71361
07:22:30|0.71361
07:22:31|0.71361
07:22:32|0.71361
07:22:33|0.71361
07:22:34|0.71361
07:22:35|0.71361
07:22:36|0.71361
07:22:37|0.71361
07:22:38|0.71361
07:22:39|0.71361
07:22:40|0.71361
07:22:41|0.7137
07:22:42|0.7137
07:22:43|0.7137
07:22:44|0.7137
07:22:45|0.7137
07:22:46|0.7137
07:22:47|0.7137
07:22:48|0.7137
07:22:49|0.7137
07:22:50|0.7137
07:22:51|0.7137
07:22:52|0.7137
07:22:53|0.7137
07:22:54|0.7137
07:22:55|0.7137
07:22:56|0.7137
07:22:57|0.7137
07:22:58|0.7137
07:22:59|0.7137
07:23:00|0.7137
07:23:01|0.7137
07:23:03|0.71311
07:23:04|0.7131
07:23:05|0.7131
07:23:05|0.7131
07:23:07|0.7131
07:23:07|0.7131
07:23:09|0.7131
07:23:09|0.7131
07:23:11|0.7131
07:23:11|0.7131
07:23:12|0.7131
07:23:14|0.7131
07:23:14|0.7131
07:23:15|0.7131
07:23:16|0.7131
07:23:18|0.7131
07:23:18|0.7131
07:23:20|0.7131
07:23:21|0.7131
07:23:21|0.7131
07:23:22|0.7131
07:23:23|0.7131
07:23:25|0.7131
07:23:27|0.7131
07:23:28|0.7135
07:23:29|0.7135
07:23:30|0.7135
07:23:31|0.7135
07:23:32|0.7135
07:23:33|0.7135
07:23:34|0.7135
07:23:35|0.7135
07:23:36|0.7135
07:23:37|0.7135
07:23:38|0.7135
07:23:39|0.7135
07:23:46|0.7135
07:23:47|0.7135
07:23:47|0.7135
07:23:48|0.71324
07:23:50|0.7131
07:23:51|0.7131
07:23:52|0.7131
07:23:53|0.7131
07:23:53|0.7131
07:23:55|0.7131
07:23:56|0.7131
07:23:57|0.7131
07:23:58|0.7131
07:23:59|0.7131
07:24:00|0.7131
07:24:01|0.7131
07:24:02|0.7131
07:24:04|0.7131
07:24:04|0.7131
07:24:05|0.7131
07:24:06|0.7131
07:24:07|0.7131
07:24:08|0.7131
07:24:09|0.71327
07:24:11|0.71327
07:24:11|0.71327
07:24:12|0.71327
07:24:13|0.71327
07:24:14|0.71327
07:24:15|0.71327
07:24:16|0.71327
07:24:17|0.71327
07:24:18|0.71327
07:24:20|0.71327
07:24:20|0.71327
07:24:21|0.71327
07:24:22|0.71327
07:24:23|0.71351
07:24:24|0.71351
07:24:25|0.71351
07:24:27|0.71351
07:24:27|0.71351
07:24:30|0.71351
07:24:31|0.71351
07:24:31|0.71351
07:24:32|0.71351
07:24:34|0.71351
07:24:34|0.71351
07:24:36|0.71351
07:24:36|0.71351
07:24:37|0.71351
07:24:38|0.71351
07:24:40|0.71351
07:24:41|0.71351
07:24:42|0.71351
07:24:43|0.71351
07:24:44|0.71351
07:24:45|0.71351
07:24:46|0.71351
07:24:46|0.71351
07:24:47|0.71351
07:24:48|0.71351
07:24:50|0.71378
07:24:51|0.71378
07:24:52|0.71378
07:24:53|0.71378
07:24:54|0.71378
07:24:54|0.71378
07:24:55|0.71378
07:24:57|0.71378
07:24:58|0.71378
07:24:59|0.71378
07:25:00|0.71378
07:25:00|0.71378
07:25:02|0.71378
07:25:03|0.71343
07:25:04|0.71343
07:25:05|0.71343
07:25:06|0.71343
07:25:08|0.71361
07:25:08|0.71361
07:25:09|0.71361
07:25:11|0.71361
07:25:11|0.71361
07:25:13|0.71361
07:25:13|0.71361
07:25:14|0.71361
07:25:16|0.71361
07:25:16|0.71361
07:25:18|0.71361
07:25:18|0.71361
07:25:19|0.71361
07:25:21|0.71361
07:25:21|0.71361
07:25:22|0.71361
07:25:24|0.71361
07:25:24|0.71361
07:25:26|0.71361
07:25:27|0.71361
07:25:29|0.71361
07:25:30|0.71361
07:25:31|0.71361
07:25:32|0.71361
07:25:34|0.71361
07:25:34|0.7135
07:25:36|0.7135
07:25:36|0.7135
07:25:38|0.7135
07:25:39|0.7135
07:25:40|0.7135
07:25:40|0.7135
07:25:42|0.7135
07:25:42|0.7135
07:25:44|0.7135
07:25:44|0.7135
07:25:45|0.7135
07:25:46|0.7135
07:25:47|0.7135
07:25:49|0.7135
07:25:49|0.7135
07:25:51|0.7135
07:25:51|0.7135
07:25:52|0.7135
07:25:53|0.7135
07:25:54|0.7135
07:25:56|0.7135
07:25:57|0.7135
07:25:57|0.7135
07:25:58|0.7135
07:26:00|0.7135
07:26:00|0.7135
07:26:01|0.7135
07:26:03|0.7135
07:26:03|0.7135
07:26:05|0.7135
07:26:05|0.7135
07:26:06|0.71361
07:26:07|0.71361
07:26:08|0.71361
07:26:10|0.71361
07:26:10|0.71361
07:26:12|0.71361
07:26:13|0.71361
07:26:14|0.71368
07:26:15|0.71368
07:26:16|0.7134
07:26:17|0.7134
07:26:19|0.7134
07:26:19|0.7134
07:26:20|0.7134
07:26:22|0.7134
07:26:23|0.7134
07:26:23|0.71394
07:26:25|0.71394
07:26:25|0.71394
07:26:26|0.71394
07:26:27|0.71394
07:26:28|0.71394
07:26:30|0.71352
07:26:31|0.71352
07:26:32|0.71352
07:26:33|0.71352
07:26:34|0.71352
07:26:35|0.71352
07:26:36|0.71352
07:26:37|0.71352
07:26:38|0.71352
07:26:39|0.71352
07:26:40|0.71352
07:26:41|0.71383
07:26:42|0.71383
07:26:43|0.71383
07:26:44|0.71383
07:26:45|0.71383
07:26:46|0.71383
07:26:47|0.71383
07:26:48|0.71383
07:26:49|0.71383
07:26:50|0.71383
07:26:51|0.71383
07:26:52|0.71383
07:26:53|0.71383
07:26:54|0.71383
07:26:56|0.71383
07:26:56|0.71396
07:26:58|0.71396
07:26:58|0.71396
07:27:00|0.71396
07:27:00|0.71396
07:27:01|0.71396
07:27:02|0.71396
07:27:04|0.71396
07:27:04|0.71396
07:27:05|0.71396
07:27:06|0.71396
07:27:07|0.71396
07:27:09|0.71396
07:27:09|0.71396
07:27:11|0.714
07:27:12|0.7135
07:27:13|0.7135
07:27:14|0.7135
07:27:15|0.7135
07:27:16|0.7135
07:27:17|0.7135
07:27:18|0.7135
07:27:19|0.7135
07:27:20|0.7135
07:27:21|0.7135
07:27:22|0.7135
07:27:23|0.7135
07:27:24|0.7135
07:27:25|0.7135
07:27:26|0.7135
07:27:27|0.7135
07:27:28|0.7135
07:27:30|0.7135
07:27:30|0.71405
07:27:33|0.71405
07:27:33|0.71405
07:27:35|0.71405
07:27:36|0.71405
07:27:37|0.71405
07:27:38|0.71405
07:27:39|0.71405
07:27:40|0.71405
07:27:40|0.71405
07:27:42|0.71405
07:27:44|0.71398
07:27:45|0.71398
07:27:46|0.71398
07:27:47|0.71398
07:27:48|0.71398
07:27:49|0.71398
07:27:50|0.71405
07:27:51|0.71405
07:27:52|0.71405
07:27:54|0.71405
07:27:55|0.71405
07:27:56|0.71405
07:27:57|0.71405
07:27:58|0.71405
07:28:00|0.71405
07:28:01|0.71405
07:28:02|0.71405
07:28:03|0.71405
07:28:04|0.71405
07:28:05|0.71405
07:28:06|0.71405
07:28:07|0.71405
07:28:08|0.71405
07:28:09|0.71405
07:28:10|0.71405
07:28:11|0.71405
07:28:12|0.71405
07:28:13|0.71405
07:28:14|0.71405
07:28:15|0.71405
07:28:16|0.71405
07:28:17|0.71405
07:28:18|0.71405
07:28:19|0.71405
07:28:20|0.71405
07:28:21|0.71405
07:28:22|0.71405
07:28:23|0.71405
07:28:24|0.71405
07:28:25|0.7141
07:28:26|0.7141
07:28:27|0.71389
07:28:28|0.71389
07:28:29|0.71389
07:28:30|0.7143
07:28:31|0.7143
07:28:32|0.7143
07:28:33|0.7143
07:28:34|0.7143
07:28:35|0.7143
07:28:36|0.7143
07:28:37|0.7143
07:28:38|0.7143
07:28:39|0.7143
07:28:40|0.7143
07:28:41|0.7143
07:28:42|0.7143
07:28:43|0.7143
07:28:44|0.7143
07:28:45|0.7143
07:28:46|0.7143
07:28:47|0.7143
07:28:48|0.7143
07:28:49|0.71439
07:28:51|0.71439
07:28:51|0.71417
07:28:53|0.71417
07:28:54|0.71417
07:28:55|0.71417
07:28:55|0.71417
07:28:57|0.71417
07:28:58|0.71417
07:28:59|0.71417
07:29:00|0.71417
07:29:01|0.71417
07:29:02|0.71417
07:29:03|0.71417
07:29:04|0.7145
07:29:05|0.7145
07:29:06|0.7145
07:29:07|0.7145
07:29:08|0.7145
07:29:09|0.7145
07:29:10|0.7145
07:29:11|0.7145
07:29:12|0.7146
07:29:13|0.7146
07:29:14|0.7146
07:29:15|0.71461
07:29:16|0.71461
07:29:17|0.71461
07:29:18|0.7146
07:29:19|0.7146
07:29:20|0.7147
07:29:21|0.71469
07:29:22|0.7148
07:29:23|0.7148
07:29:24|0.7148
07:29:25|0.7148
07:29:26|0.71483
07:29:27|0.71483
07:29:28|0.71483
07:29:29|0.71483
07:29:30|0.71452
07:29:32|0.71452
07:29:33|0.71452
07:29:34|0.71452
07:29:35|0.71467
07:29:36|0.71467
07:29:37|0.71467
07:29:37|0.71467
07:29:39|0.71467
07:29:40|0.71467
07:29:40|0.71467
07:29:42|0.71467
07:29:43|0.71467
07:29:44|0.71467
07:29:45|0.71467
07:29:46|0.71467
07:29:47|0.71467
07:29:47|0.71467
07:29:49|0.71467
07:29:50|0.71467
07:29:51|0.71467
07:29:52|0.71467
07:29:53|0.71467
07:29:53|0.71467
07:29:55|0.71467
07:29:55|0.71467
07:29:56|0.71467
07:29:58|0.71467
07:29:59|0.71467
07:30:00|0.71467
07:30:00|0.71467
07:30:02|0.7144
07:30:03|0.7144
07:30:04|0.7144
07:30:05|0.7144
07:30:06|0.71458
07:30:07|0.71458
07:30:07|0.71458
07:30:09|0.71458
07:30:10|0.71458
07:30:11|0.71458
07:30:12|0.71458
07:30:13|0.71458
07:30:14|0.71458
07:30:14|0.71458
07:30:17|0.71458
07:30:18|0.7144
07:30:19|0.7144
07:30:20|0.7144
07:30:21|0.7144
07:30:22|0.7144
07:30:23|0.7144
07:30:24|0.7144
07:30:25|0.7144
07:30:26|0.7144
07:30:27|0.7144
07:30:29|0.7144
07:30:29|0.71457
07:30:30|0.71457
07:30:32|0.71457
07:30:34|0.71457
07:30:34|0.71457
07:30:35|0.71457
07:30:37|0.71457
07:30:38|0.71457
07:30:38|0.71457
07:30:40|0.71457
07:30:41|0.71457
07:30:42|0.71457
07:30:42|0.71457
07:30:43|0.71457
07:30:45|0.71457
07:30:45|0.71457
07:30:46|0.7144
07:30:48|0.7144
07:30:49|0.7144
07:30:50|0.7144
07:30:51|0.7144
07:30:53|0.7144
07:30:54|0.7144
07:30:54|0.7144
07:30:56|0.7144
07:30:56|0.7144
07:30:57|0.7144
07:30:59|0.7144
07:31:00|0.7144
07:31:01|0.7144
07:31:02|0.7144
07:31:03|0.7144
07:31:04|0.7144
07:31:05|0.7144
07:31:06|0.7144
07:31:07|0.7144
07:31:08|0.7144
07:31:08|0.71408
07:31:10|0.71408
07:31:11|0.71408
07:31:12|0.71408
07:31:13|0.71408
07:31:13|0.71408
07:31:15|0.71408
07:31:16|0.71408
07:31:17|0.71408
07:31:18|0.71408
07:31:19|0.71408
07:31:20|0.71408
07:31:21|0.71408
07:31:21|0.71353
07:31:23|0.71353
07:31:24|0.71353
07:31:25|0.71353
07:31:26|0.71353
07:31:27|0.71353
07:31:28|0.71353
07:31:29|0.71353
07:31:30|0.71353
07:31:31|0.71353
07:31:32|0.71353
07:31:34|0.71353
07:31:35|0.71353
07:31:36|0.71353
07:31:37|0.71353
07:31:38|0.71353
07:31:39|0.71325
07:31:41|0.71325
07:31:42|0.71325
07:31:43|0.71325
07:31:44|0.71325
07:31:45|0.71325
07:31:46|0.71325
07:31:46|0.71325
07:31:48|0.71325
07:31:49|0.71325
07:31:50|0.7129
07:31:51|0.71301
07:31:52|0.71301
07:31:54|0.71304
07:31:54|0.71304
07:31:55|0.71304
07:31:57|0.71304
07:31:57|0.71304
07:31:58|0.71304
07:32:00|0.71304
07:32:01|0.71304
07:32:02|0.71304
07:32:02|0.71304
07:32:04|0.71304
07:32:05|0.71304
07:32:06|0.71304
07:32:06|0.71318
07:32:08|0.71318
07:32:09|0.71318
07:32:10|0.71318
07:32:10|0.71318
07:32:12|0.71318
07:32:13|0.71318
07:32:14|0.71318
07:32:15|0.71318
07:32:16|0.71318
07:32:17|0.71318
07:32:17|0.71318
07:32:19|0.71318
07:32:20|0.71311
07:32:21|0.71311
07:32:21|0.71311
07:32:23|0.71311
07:32:24|0.71311
07:32:24|0.71311
07:32:26|0.71311
07:32:27|0.71311
07:32:28|0.71311
07:32:28|0.71311
07:32:30|0.71377
07:32:31|0.71377
07:32:32|0.71377
07:32:32|0.71377
07:32:34|0.71377
07:32:35|0.71377
07:32:36|0.71377
07:32:37|0.71377
07:32:38|0.71377
07:32:40|0.7137
07:32:41|0.71354
07:32:42|0.71354
07:32:43|0.71354
07:32:44|0.71354
07:32:46|0.71354
07:32:47|0.71354
07:32:47|0.71354
07:32:49|0.71354
07:32:49|0.71354
07:32:51|0.71354
07:32:52|0.71354
07:32:53|0.71354
07:32:54|0.71354
07:32:55|0.71354
07:32:56|0.71354
07:32:57|0.71354
07:32:58|0.71354
07:32:59|0.71354
07:33:00|0.71354
07:33:02|0.71354
07:33:03|0.71379
07:33:04|0.71379
07:33:05|0.71379
07:33:06|0.71379
07:33:07|0.71379
07:33:08|0.71379
07:33:09|0.71379
07:33:10|0.71379
07:33:11|0.71379
07:33:12|0.71379
07:33:13|0.71379
07:33:14|0.71379
07:33:15|0.71379
07:33:16|0.71379
07:33:17|0.71374
07:33:18|0.71374
07:33:19|0.71374
07:33:20|0.71374
07:33:21|0.71374
07:33:22|0.71374
07:33:23|0.71374
07:33:24|0.71374
07:33:25|0.71393
07:33:26|0.71393
07:33:27|0.71393
07:33:29|0.71393
07:33:30|0.71393
07:33:31|0.71393
07:33:32|0.71393
07:33:32|0.71393
07:33:34|0.71424
07:33:36|0.71424
07:33:37|0.71424
07:33:38|0.71379
07:33:39|0.71389
07:33:41|0.71389
07:33:41|0.7132
07:33:42|0.7132
07:33:43|0.7132
07:33:45|0.7132
07:33:46|0.7132
07:33:47|0.71351
07:33:48|0.71351
07:33:49|0.71351
07:33:50|0.71351
07:33:52|0.71351
07:33:52|0.71351
07:33:54|0.714
07:33:55|0.714
07:33:56|0.714
07:33:57|0.714
07:33:58|0.714
07:33:58|0.714
07:33:59|0.714
07:34:01|0.714
07:34:02|0.714
07:34:03|0.714
07:34:04|0.714
07:34:05|0.71357
07:34:07|0.71357
07:34:08|0.71357
07:34:09|0.71357
07:34:10|0.71357
07:34:11|0.71357
07:34:12|0.71357
07:34:13|0.71357
07:34:14|0.71357
07:34:15|0.71357
07:34:16|0.71357
07:34:17|0.71357
07:34:18|0.71357
07:34:19|0.71357
07:34:20|0.71357
07:34:21|0.71357
07:34:22|0.71357
07:34:23|0.71357
07:34:24|0.71357
07:34:25|0.71357
07:34:26|0.71357
07:34:27|0.71357
07:34:28|0.71357
07:34:29|0.71357
07:34:30|0.71357
07:34:31|0.71357
07:34:32|0.71357
07:34:33|0.71357
07:34:34|0.71357
07:34:35|0.71357
07:34:36|0.71357
07:34:38|0.71357
07:34:38|0.71357
07:34:39|0.71357
07:34:41|0.71357
07:34:41|0.71357
07:34:43|0.71357
07:34:44|0.71357
07:34:44|0.71357
07:34:46|0.71357
07:34:47|0.71357
07:34:48|0.71357
07:34:49|0.71357
07:34:50|0.71357
07:34:51|0.71357
07:34:52|0.71357
07:34:53|0.71357
07:34:54|0.71376
07:34:55|0.71376
07:34:57|0.71376
07:34:57|0.71376
07:34:59|0.71376
07:35:00|0.71376
07:35:00|0.71376
07:35:02|0.71376
07:35:02|0.71376
07:35:04|0.71376
07:35:05|0.71362
07:35:06|0.71398
07:35:07|0.71398
07:35:08|0.71398
07:35:09|0.71398
07:35:10|0.71398
07:35:11|0.71398
07:35:12|0.71398
07:35:13|0.71398
07:35:14|0.71398
07:35:15|0.71398
07:35:16|0.71396
07:35:18|0.71361
07:35:18|0.71361
07:35:19|0.71361
07:35:20|0.71361
07:35:22|0.71361
07:35:22|0.71403
07:35:24|0.71403
07:35:24|0.71403
07:35:25|0.71403
07:35:26|0.71403
07:35:28|0.71403
07:35:28|0.71403
07:35:29|0.71403
07:35:31|0.71403
07:35:31|0.71357
07:35:33|0.71357
07:35:33|0.71357
07:35:35|0.71357
07:35:36|0.71357
07:35:38|0.71357
07:35:39|0.71357
07:35:39|0.71357
07:35:41|0.71357
07:35:41|0.71357
07:35:43|0.71357
07:35:44|0.71357
07:35:44|0.71357
07:35:47|0.71357
07:35:47|0.71357
07:35:49|0.71357
07:35:50|0.71357
07:35:51|0.71357
07:35:51|0.71357
07:35:52|0.71294
07:35:54|0.71276
07:35:54|0.71269
07:35:55|0.71269
07:35:57|0.7126
07:35:57|0.7126
07:35:58|0.7126
07:35:59|0.7126
07:36:00|0.7126
07:36:03|0.71235
07:36:04|0.71235
07:36:05|0.71265
07:36:06|0.71265
07:36:07|0.71265
07:36:08|0.71265
07:36:09|0.71265
07:36:10|0.71265
07:36:11|0.71337
07:36:12|0.71337
07:36:13|0.71337
07:36:14|0.71337
07:36:15|0.71337
07:36:16|0.71337
07:36:17|0.71337
07:36:18|0.71337
07:36:19|0.71337
07:36:20|0.71337
07:36:21|0.71337
07:36:22|0.71337
07:36:23|0.71337
07:36:24|0.71337
07:36:25|0.71337
07:36:26|0.71337
07:36:27|0.71337
07:36:28|0.71337
07:36:29|0.71337
07:36:30|0.71337
07:36:31|0.71337
07:36:32|0.7125
07:36:33|0.7125
07:36:34|0.7125
07:36:35|0.7125
07:36:36|0.71227
07:36:37|0.71227
07:36:38|0.71227
07:36:40|0.71227
07:36:42|0.71227
07:36:42|0.71227
07:36:44|0.71227
07:36:44|0.71227
07:36:45|0.71227
07:36:47|0.71227
07:36:48|0.71227
07:36:49|0.71227
07:36:50|0.71227
07:36:50|0.71227
07:36:52|0.71227
07:36:53|0.71227
07:36:54|0.71227
07:36:54|0.71227
07:36:56|0.71227
07:36:56|0.71227
07:36:58|0.71227
07:36:59|0.71227
07:37:00|0.71227
07:37:02|0.71227
07:37:03|0.71224
07:37:04|0.71208
07:37:05|0.71176
07:37:06|0.71164
07:37:07|0.71164
07:37:08|0.71164
07:37:09|0.71242
07:37:10|0.71242
07:37:11|0.71242
07:37:12|0.71242
07:37:13|0.71242
07:37:15|0.71242
07:37:16|0.71242
07:37:16|0.71242
07:37:18|0.71242
07:37:18|0.71242
07:37:19|0.71242
07:37:20|0.71242
07:37:22|0.71242
07:37:23|0.71242
07:37:23|0.7128
07:37:25|0.7128
07:37:26|0.7128
07:37:27|0.7128
07:37:28|0.7128
07:37:28|0.7128
07:37:29|0.7128
07:37:31|0.7128
07:37:31|0.7128
07:37:33|0.7128
07:37:33|0.7128
07:37:34|0.7128
07:37:36|0.7128
07:37:36|0.7128
07:37:38|0.7128
07:37:38|0.7127
07:37:41|0.7127
07:37:41|0.7127
07:37:42|0.7127
07:37:43|0.7127
07:37:45|0.7127
07:37:45|0.7127
07:37:47|0.7127
07:37:48|0.7127
07:37:49|0.7127
07:37:50|0.7127
07:37:51|0.7127
07:37:52|0.7127
07:37:53|0.71252
07:37:54|0.71252
07:37:55|0.71252
07:37:57|0.71252
07:37:57|0.71252
07:37:58|0.71252
07:38:00|0.71252
07:38:00|0.71252
07:38:02|0.71252
07:38:02|0.71252
07:38:03|0.71252
07:38:05|0.71252
07:38:05|0.71252
07:38:06|0.71251
07:38:07|0.71251
07:38:08|0.71251
07:38:10|0.71251
07:38:11|0.71251
07:38:12|0.71251
07:38:13|0.71251
07:38:15|0.71251
07:38:15|0.71251
07:38:17|0.71251
07:38:17|0.71251
07:38:18|0.71251
07:38:19|0.71251
07:38:20|0.71251
07:38:21|0.71251
07:38:23|0.71251
07:38:24|0.71251
07:38:25|0.71251
07:38:25|0.71251
07:38:27|0.71251
07:38:27|0.71251
07:38:28|0.71251
07:38:29|0.71251
07:38:30|0.71251
07:38:32|0.71251
07:38:32|0.71251
07:38:34|0.71251
07:38:34|0.71251
07:38:35|0.71251
07:38:36|0.71251
07:38:37|0.71251
07:38:39|0.71251
07:38:40|0.71251
07:38:42|0.71251
07:38:42|0.71251
07:38:44|0.71251
07:38:45|0.71251
07:38:45|0.71251
07:38:46|0.71251
07:38:47|0.71251
07:38:48|0.71251
07:38:50|0.71251
07:38:51|0.71251
07:38:51|0.71251
07:38:52|0.71251
07:38:53|0.71251
07:38:54|0.71251
07:38:56|0.71251
07:38:56|0.71251
07:38:57|0.71251
07:38:58|0.71251
07:39:01|0.71251
07:39:01|0.71282
07:39:02|0.71282
07:39:04|0.71282
07:39:04|0.71282
07:39:05|0.71282
07:39:07|0.71282
07:39:07|0.71282
07:39:08|0.71282
07:39:09|0.71282
07:39:11|0.71282
07:39:12|0.71298
07:39:12|0.71298
07:39:13|0.71298
07:39:14|0.71298
07:39:15|0.71298
07:39:16|0.71298
07:39:17|0.71287
07:39:19|0.71287
07:39:20|0.71287
07:39:21|0.71287
07:39:22|0.71287
07:39:22|0.71256
07:39:24|0.71256
07:39:25|0.71256
07:39:26|0.71256
07:39:26|0.71256
07:39:27|0.71256
07:39:29|0.71256
07:39:30|0.71256
07:39:30|0.71256
07:39:32|0.71298
07:39:33|0.71298
07:39:34|0.71298
07:39:34|0.71298
07:39:35|0.71243
07:39:37|0.71243
07:39:38|0.71209
07:39:39|0.71209
07:39:40|0.71209
07:39:41|0.71209
07:39:42|0.71209
07:39:43|0.71209
07:39:44|0.71209
07:39:45|0.71209
07:39:46|0.71209
07:39:47|0.71209
07:39:50|0.71209
07:39:50|0.71209
07:39:51|0.71209
07:39:52|0.71209
07:39:53|0.71209
07:39:54|0.71209
07:39:55|0.71209
07:39:56|0.71209
07:39:58|0.71209
07:39:59|0.71209
07:40:00|0.71209
07:40:01|0.71209
07:40:02|0.71209
07:40:03|0.71209
07:40:04|0.71209
07:40:05|0.71209
07:40:07|0.71181
07:40:07|0.71181
07:40:09|0.71181
07:40:10|0.71181
07:40:11|0.71181
07:40:12|0.71181
07:40:13|0.71181
07:40:14|0.71181
07:40:15|0.71181
07:40:16|0.71181
07:40:17|0.71181
07:40:18|0.71181
07:40:19|0.71181
07:40:20|0.71181
07:40:21|0.71181
07:40:21|0.71181
07:40:23|0.71181
07:40:24|0.71181
07:40:25|0.71181
07:40:25|0.71181
07:40:26|0.71181
07:40:27|0.71225
07:40:28|0.71225
07:40:29|0.71225
07:40:31|0.71225
07:40:32|0.71225
07:40:33|0.71225
07:40:34|0.71225
07:40:35|0.71225
07:40:36|0.71225
07:40:37|0.71225
07:40:38|0.71225
07:40:39|0.71225
07:40:40|0.71225
07:40:41|0.71225
07:40:43|0.71225
07:40:44|0.71225
07:40:45|0.71225
07:40:47|0.71225
07:40:47|0.71225
07:40:49|0.71225
07:40:49|0.71225
07:40:50|0.71225
07:40:52|0.71225
07:40:53|0.71225
07:40:54|0.71225
07:40:54|0.71225
07:40:55|0.71225
07:40:57|0.71225
07:40:57|0.71225
07:40:59|0.71225
07:41:00|0.71225
07:41:01|0.71225
07:41:02|0.71225
07:41:03|0.71225
07:41:05|0.71225
07:41:06|0.71225
07:41:06|0.71225
07:41:07|0.71225
07:41:08|0.71225
07:41:09|0.71225
07:41:10|0.71218
07:41:11|0.71218
07:41:12|0.71218
07:41:13|0.71218
07:41:14|0.71218
07:41:15|0.71218
07:41:16|0.71218
07:41:17|0.71218
07:41:19|0.71218
07:41:19|0.71218
07:41:20|0.71218
07:41:22|0.71226
07:41:22|0.71226
07:41:23|0.71226
07:41:24|0.71226
07:41:25|0.71226
07:41:27|0.71226
07:41:27|0.7122
07:41:28|0.7122
07:41:29|0.7122
07:41:30|0.7122
07:41:31|0.7122
07:41:32|0.7122
07:41:33|0.7122
07:41:35|0.71173
07:41:35|0.71173
07:41:36|0.71173
07:41:37|0.71193
07:41:38|0.71193
07:41:39|0.71193
07:41:40|0.71186
07:41:41|0.71186
07:41:43|0.71186
07:41:45|0.71231
07:41:45|0.71231
07:41:47|0.71231
07:41:48|0.71231
07:41:49|0.71231
07:41:50|0.71231
07:41:51|0.71231
07:41:52|0.71231
07:41:52|0.71231
07:41:55|0.71231
07:41:55|0.71231
07:41:56|0.71231
07:41:57|0.71231
07:41:59|0.71231
07:41:59|0.71231
07:42:00|0.71231
07:42:01|0.71188
07:42:03|0.71188
07:42:04|0.71188
07:42:05|0.71199
07:42:06|0.71199
07:42:06|0.71199
07:42:07|0.71199
07:42:09|0.71199
07:42:10|0.71199
07:42:11|0.71199
07:42:13|0.71199
07:42:14|0.71199
07:42:14|0.71199
07:42:15|0.71199
07:42:16|0.71199
07:42:18|0.71199
07:42:18|0.71199
07:42:19|0.71199
07:42:22|0.71199
07:42:23|0.71207
07:42:24|0.71207
07:42:25|0.71207
07:42:26|0.71207
07:42:27|0.71207
07:42:28|0.71207
07:42:29|0.71207
07:42:30|0.71207
07:42:31|0.71207
07:42:32|0.71207
07:42:34|0.71207
07:42:34|0.71207
07:42:35|0.71253
07:42:37|0.71253
07:42:37|0.71253
07:42:38|0.71253
07:42:39|0.71253
07:42:40|0.71253
07:42:41|0.71253
07:42:42|0.71253
07:42:44|0.71253
07:42:46|0.71253
07:42:46|0.71253
07:42:47|0.71253
07:42:49|0.71253
07:42:50|0.71253
07:42:50|0.71253
07:42:51|0.71253
07:42:52|0.71253
07:42:53|0.71253
07:42:54|0.71253
07:42:55|0.71253
07:42:57|0.71274
07:42:57|0.71274
07:42:59|0.71274
07:43:00|0.71274
07:43:01|0.71255
07:43:01|0.71255
07:43:03|0.71255
07:43:03|0.71255
07:43:05|0.71279
07:43:06|0.71279
07:43:07|0.71279
07:43:08|0.71279
07:43:09|0.71279
07:43:10|0.71279
07:43:11|0.71279
07:43:12|0.71262
07:43:12|0.71262
07:43:14|0.71262
07:43:15|0.71262
07:43:16|0.71262
07:43:16|0.71262
07:43:18|0.71262
07:43:19|0.71262
07:43:19|0.71262
07:43:21|0.71262
07:43:22|0.71262
07:43:23|0.71262
07:43:23|0.71262
07:43:25|0.71262
07:43:26|0.71262
07:43:27|0.71216
07:43:28|0.71216
07:43:29|0.71216
07:43:30|0.71216
07:43:31|0.712
07:43:32|0.712
07:43:33|0.712
07:43:34|0.712
07:43:35|0.712
07:43:36|0.712
07:43:37|0.712
07:43:38|0.712
07:43:39|0.712
07:43:40|0.712
07:43:41|0.712
07:43:42|0.712
07:43:43|0.712
07:43:44|0.712
07:43:46|0.712
07:43:47|0.712
07:43:48|0.712
07:43:50|0.712
07:43:51|0.71196
07:43:52|0.71196
07:43:54|0.71196
07:43:54|0.71196
07:43:55|0.71196
07:43:56|0.71196
07:43:57|0.71196
07:43:58|0.71196
07:43:59|0.71192
07:44:01|0.71192
07:44:01|0.71192
07:44:02|0.71192
07:44:04|0.71192
07:44:05|0.71192
07:44:05|0.71192
07:44:07|0.71192
07:44:08|0.71192
07:44:08|0.71192
07:44:09|0.71182
07:44:11|0.7116
07:44:12|0.7116
07:44:12|0.7116
07:44:13|0.7116
07:44:14|0.7116
07:44:16|0.7116
07:44:17|0.7116
07:44:17|0.71195
07:44:18|0.71195
07:44:19|0.71195
07:44:21|0.71195
07:44:21|0.71195
07:44:23|0.71195
07:44:24|0.71195
07:44:25|0.71195
07:44:26|0.71195
07:44:27|0.71195
07:44:28|0.71195
07:44:29|0.71195
07:44:30|0.71195
07:44:31|0.71195
07:44:32|0.71195
07:44:34|0.71195
07:44:34|0.71221
07:44:35|0.71221
07:44:36|0.71221
07:44:37|0.71221
07:44:38|0.71221
07:44:39|0.71221
07:44:41|0.71221
07:44:42|0.71221
07:44:42|0.71221
07:44:43|0.71221
07:44:44|0.71221
07:44:45|0.71221
07:44:47|0.71221
07:44:48|0.71222
07:44:49|0.71222
07:44:51|0.71222
07:44:51|0.71222
07:44:53|0.71222
07:44:54|0.71222
07:44:55|0.71222
07:44:55|0.71222
07:44:57|0.71212
07:44:58|0.71212
07:44:59|0.71212
07:45:00|0.71212
07:45:01|0.71212
07:45:02|0.71212
07:45:02|0.71212
07:45:04|0.71212
07:45:04|0.71212
07:45:06|0.71212
07:45:07|0.71212
07:45:08|0.71212
07:45:09|0.71212
07:45:10|0.71212
07:45:10|0.71212
07:45:11|0.7121
07:45:13|0.7121
07:45:13|0.7121
07:45:15|0.7121
07:45:16|0.7121
07:45:17|0.7121
07:45:18|0.7121
07:45:19|0.7121
07:45:19|0.7121
07:45:21|0.7121
07:45:22|0.7121
07:45:23|0.7121
07:45:24|0.7121
07:45:25|0.7121
07:45:27|0.7121
07:45:27|0.7121
07:45:28|0.7121
07:45:29|0.7121
07:45:30|0.7121
07:45:32|0.7121
07:45:32|0.7121
07:45:33|0.7121
07:45:34|0.7121
07:45:35|0.7121
07:45:37|0.7121
07:45:37|0.7121
07:45:38|0.7121
07:45:39|0.7121
07:45:41|0.7121
07:45:41|0.7121
07:45:42|0.7121
07:45:43|0.7117
07:45:44|0.7117
07:45:46|0.7117
07:45:47|0.7117
07:45:49|0.7117
07:45:50|0.7117
07:45:50|0.71209
07:45:52|0.71209
07:45:52|0.71209
07:45:54|0.71209
07:45:55|0.71209
07:45:56|0.71209
07:45:57|0.71209
07:45:57|0.71209
07:45:59|0.71209
07:46:00|0.71209
07:46:01|0.71209
07:46:02|0.71209
07:46:03|0.71209
07:46:03|0.71209
07:46:05|0.71209
07:46:06|0.71209
07:46:07|0.71227
07:46:08|0.71227
07:46:09|0.71227
07:46:10|0.71227
07:46:11|0.71227
07:46:12|0.71227
07:46:12|0.71227
07:46:14|0.71227
07:46:15|0.71227
07:46:16|0.71227
07:46:16|0.71227
07:46:17|0.71227
07:46:18|0.71227
07:46:19|0.71227
07:46:20|0.71227
07:46:21|0.71227
07:46:23|0.71227
07:46:23|0.71227
07:46:24|0.71227
07:46:26|0.71227
07:46:27|0.71227
07:46:28|0.71227
07:46:29|0.71227
07:46:30|0.71227
07:46:32|0.71227
07:46:33|0.71227
07:46:33|0.71269
07:46:34|0.71269
07:46:35|0.71269
07:46:36|0.7125
07:46:37|0.7125
07:46:38|0.7125
07:46:39|0.7125
07:46:40|0.7125
07:46:42|0.71288
07:46:42|0.71288
07:46:44|0.71288
07:46:44|0.71288
07:46:45|0.71288
07:46:46|0.71288
07:46:48|0.71288
07:46:49|0.71284
07:46:50|0.71284
07:46:52|0.71284
07:46:53|0.71284
07:46:54|0.71284
07:46:55|0.71284
07:46:56|0.71284
07:46:58|0.71284
07:46:59|0.71284
07:46:59|0.71284
07:47:01|0.71284
07:47:01|0.71284
07:47:02|0.71284
07:47:04|0.71284
07:47:04|0.71328
07:47:05|0.71328
07:47:06|0.71328
07:47:07|0.71328
07:47:09|0.71328
07:47:09|0.71328
07:47:10|0.71328
07:47:11|0.71328
07:47:13|0.71328
07:47:14|0.71328
07:47:15|0.71328
07:47:16|0.7133
07:47:17|0.7133
07:47:18|0.7133
07:47:19|0.7133
07:47:19|0.7133
07:47:21|0.7133
07:47:22|0.7133
07:47:23|0.7133
07:47:24|0.7133
07:47:25|0.7133
07:47:26|0.7133
07:47:27|0.7133
07:47:29|0.7133
07:47:29|0.7133
07:47:30|0.7133
07:47:32|0.7133
07:47:32|0.7133
07:47:33|0.7133
07:47:34|0.7133
07:47:35|0.7133
07:47:36|0.7133
07:47:37|0.7133
07:47:38|0.7133
07:47:39|0.7133
07:47:41|0.71328
07:47:41|0.71335
07:47:42|0.71335
07:47:44|0.71335
07:47:44|0.71335
07:47:45|0.7135
07:47:46|0.7135
07:47:47|0.7135
07:47:50|0.7135
07:47:50|0.7135
07:47:52|0.7135
07:47:52|0.7134
07:47:53|0.7134
07:47:55|0.7134
07:47:56|0.7134
07:47:57|0.7134
07:47:58|0.7134
07:47:59|0.7134
07:48:00|0.7134
07:48:01|0.7134
07:48:02|0.7134
07:48:03|0.71339
07:48:04|0.71339
07:48:05|0.71339
07:48:06|0.71339
07:48:07|0.71339
07:48:08|0.71339
07:48:09|0.71339
07:48:10|0.71339
07:48:12|0.71339
07:48:12|0.71339
07:48:13|0.71339
07:48:14|0.71339
07:48:15|0.71339
07:48:16|0.71339
07:48:18|0.71339
07:48:18|0.71339
07:48:19|0.71339
07:48:20|0.71339
07:48:21|0.71339
07:48:22|0.71339
07:48:23|0.71339
07:48:24|0.71339
07:48:26|0.71339
07:48:26|0.71339
07:48:27|0.71339
07:48:28|0.71339
07:48:29|0.71339
07:48:30|0.71339
07:48:31|0.71339
07:48:33|0.71339
07:48:35|0.71339
07:48:35|0.71321
07:48:36|0.71339
07:48:38|0.71339
07:48:39|0.71339
07:48:39|0.71324
07:48:41|0.71324
07:48:41|0.71324
07:48:42|0.71324
07:48:43|0.71324
07:48:44|0.71324
07:48:45|0.71353
07:48:46|0.71353
07:48:48|0.71353
07:48:48|0.71323
07:48:51|0.71323
07:48:51|0.71323
07:48:53|0.71323
07:48:54|0.71323
07:48:55|0.71374
07:48:56|0.71374
07:48:57|0.71374
07:48:58|0.71374
07:48:59|0.71374
07:49:00|0.71374
07:49:01|0.71374
07:49:02|0.7139
07:49:03|0.7139
07:49:04|0.7139
07:49:05|0.7139
07:49:06|0.7139
07:49:07|0.7139
07:49:08|0.7139
07:49:09|0.7139
07:49:10|0.7139
07:49:11|0.7139
07:49:12|0.7139
07:49:13|0.714
07:49:14|0.714
07:49:15|0.714
07:49:16|0.714
07:49:18|0.714
07:49:18|0.714
07:49:19|0.714
07:49:20|0.714
07:49:21|0.714
07:49:23|0.714
07:49:24|0.714
07:49:25|0.714
07:49:26|0.714
07:49:26|0.714
07:49:28|0.714
07:49:29|0.714
07:49:30|0.714
07:49:31|0.714
07:49:32|0.714
07:49:33|0.714
07:49:34|0.714
07:49:35|0.714
07:49:36|0.714
07:49:37|0.714
07:49:38|0.714
07:49:39|0.714
07:49:40|0.714
07:49:41|0.714
07:49:42|0.714
07:49:43|0.714
07:49:44|0.714
07:49:45|0.714
07:49:46|0.714
07:49:47|0.714
07:49:48|0.714
07:49:50|0.714
07:49:51|0.714
07:49:52|0.71409
07:49:53|0.71409
07:49:54|0.71409
07:49:55|0.71409
07:49:56|0.71409
07:49:57|0.71409
07:49:58|0.71409
07:49:59|0.71409
07:50:00|0.71409
07:50:01|0.71409
07:50:03|0.71409
07:50:04|0.71409
07:50:05|0.71409
07:50:06|0.71409
07:50:07|0.7142
07:50:08|0.7142
07:50:09|0.7142
07:50:10|0.7143
07:50:11|0.7143
07:50:12|0.7143
07:50:13|0.7143
07:50:14|0.7143
07:50:15|0.7143
07:50:16|0.7143
07:50:17|0.7143
07:50:19|0.7143
07:50:20|0.7143
07:50:20|0.7143
07:50:22|0.71404
07:50:23|0.71404
07:50:24|0.71404
07:50:25|0.71404
07:50:25|0.7141
07:50:27|0.7141
07:50:27|0.7141
07:50:29|0.7141
07:50:29|0.7141
07:50:31|0.7141
07:50:32|0.7141
07:50:33|0.7141
07:50:34|0.7141
07:50:35|0.7141
07:50:36|0.7141
07:50:37|0.7141
07:50:38|0.7141
07:50:39|0.7141
07:50:40|0.7141
07:50:41|0.7141
07:50:42|0.7141
07:50:43|0.7141
07:50:44|0.7141
07:50:45|0.7141
07:50:46|0.7141
07:50:47|0.7141
07:50:48|0.7141
07:50:49|0.7141
07:50:50|0.7141
07:50:51|0.7141
07:50:53|0.7141
07:50:55|0.7146
07:50:55|0.7146
07:50:57|0.7146
07:50:58|0.7146
07:50:59|0.7146
07:50:59|0.7147
07:51:00|0.7147
07:51:01|0.7147
07:51:03|0.7147
07:51:04|0.7147
07:51:04|0.7147
07:51:05|0.7148
07:51:07|0.7148
07:51:07|0.7148
07:51:09|0.7148
07:51:09|0.7148
07:51:11|0.7149
07:51:11|0.7149
07:51:12|0.71489
07:51:13|0.71489
07:51:15|0.71489
07:51:15|0.71489
07:51:16|0.71489
07:51:17|0.71489
07:51:18|0.71489
07:51:19|0.71489
07:51:20|0.71489
07:51:21|0.71489
07:51:23|0.71489
07:51:23|0.71489
07:51:24|0.71489
07:51:26|0.71489
07:51:27|0.71489
07:51:28|0.71489
07:51:29|0.71489
07:51:30|0.71489
07:51:31|0.71489
07:51:31|0.71489
07:51:33|0.71494
07:51:34|0.71494
07:51:35|0.71494
07:51:36|0.71463
07:51:37|0.71463
07:51:38|0.71459
07:51:39|0.71436
07:51:40|0.71436
07:51:42|0.71436
07:51:42|0.71436
07:51:43|0.71436
07:51:44|0.71436
07:51:45|0.71436
07:51:46|0.71434
07:51:47|0.71434
07:51:49|0.71434
07:51:49|0.71434
07:51:50|0.71434
07:51:51|0.71434
07:51:52|0.71434
07:51:54|0.71434
07:51:56|0.71434
07:51:57|0.71434
07:51:57|0.71434
07:51:58|0.71434
07:52:00|0.71434
07:52:00|0.71434
07:52:02|0.71434
07:52:02|0.71434
07:52:04|0.71434
07:52:05|0.71434
07:52:06|0.71434
07:52:07|0.71434
07:52:08|0.71434
07:52:09|0.71434
07:52:10|0.71434
07:52:12|0.71434
07:52:13|0.71437
07:52:14|0.71437
07:52:15|0.71437
07:52:15|0.71437
07:52:17|0.71454
07:52:18|0.71454
07:52:19|0.71454
07:52:19|0.71454
07:52:21|0.71454
07:52:22|0.71454
07:52:23|0.71454
07:52:23|0.71454
07:52:25|0.71454
07:52:26|0.71454
07:52:27|0.71454
07:52:29|0.71454
07:52:29|0.71457
07:52:31|0.71457
07:52:32|0.71457
07:52:33|0.71457
07:52:34|0.71457
07:52:34|0.71457
07:52:35|0.71457
07:52:37|0.71457
07:52:37|0.71457
07:52:39|0.71457
07:52:39|0.71457
07:52:40|0.71457
07:52:42|0.71457
07:52:42|0.71457
07:52:44|0.71457
07:52:45|0.71457
07:52:45|0.71457
07:52:47|0.71457
07:52:48|0.71457
07:52:49|0.71457
07:52:49|0.71457
07:52:51|0.71457
07:52:51|0.71457
07:52:52|0.71457
07:52:55|0.71457
07:52:56|0.71457
07:52:57|0.71457
07:52:58|0.71457
07:52:58|0.71457
07:53:00|0.71457
07:53:00|0.71457
07:53:02|0.71457
07:53:03|0.7148
07:53:04|0.7148
07:53:04|0.7148
07:53:06|0.7148
07:53:06|0.7148
07:53:07|0.7148
07:53:09|0.7148
07:53:10|0.7148
07:53:11|0.7148
07:53:12|0.7148
07:53:13|0.7148
07:53:14|0.7148
07:53:14|0.71465
07:53:16|0.71465
07:53:17|0.71465
07:53:17|0.71465
07:53:19|0.71465
07:53:20|0.71465
07:53:21|0.71465
07:53:22|0.71465
07:53:23|0.71465
07:53:23|0.71465
07:53:25|0.71465
07:53:26|0.71465
07:53:27|0.71465
07:53:28|0.71465
07:53:29|0.71465
07:53:29|0.71465
07:53:31|0.71465
07:53:32|0.71465
07:53:33|0.71465
07:53:33|0.71465
07:53:34|0.71465
07:53:35|0.71465
07:53:37|0.71465
07:53:38|0.71465
07:53:38|0.71465
07:53:39|0.71465
07:53:41|0.71465
07:53:41|0.71465
07:53:43|0.71465
07:53:44|0.71465
07:53:44|0.71465
07:53:46|0.71465
07:53:47|0.71465
07:53:47|0.71465
07:53:49|0.71465
07:53:50|0.71465
07:53:50|0.71465
07:53:51|0.71465
07:53:53|0.71465
07:53:54|0.71465
07:53:56|0.71465
07:53:57|0.71465
07:53:58|0.71465
07:53:59|0.71465
07:54:00|0.71465
07:54:01|0.71465
07:54:02|0.71465
07:54:03|0.71465
07:54:04|0.71465
07:54:05|0.71465
07:54:06|0.71465
07:54:07|0.71465
07:54:09|0.71465
07:54:09|0.71465
07:54:10|0.71465
07:54:12|0.71465
07:54:13|0.71465
07:54:14|0.71465
07:54:15|0.71465
07:54:15|0.71465
07:54:17|0.71465
07:54:17|0.71465
07:54:19|0.71465
07:54:19|0.71465
07:54:20|0.71465
07:54:22|0.71465
07:54:22|0.71465
07:54:24|0.71465
07:54:25|0.71465
07:54:26|0.71465
07:54:27|0.71465
07:54:28|0.71465
07:54:29|0.71465
07:54:30|0.71465
07:54:31|0.71465
07:54:32|0.71465
07:54:33|0.71465
07:54:34|0.71465
07:54:36|0.71465
07:54:37|0.71465
07:54:38|0.71465
07:54:39|0.71465
07:54:40|0.71465
07:54:41|0.71465
07:54:42|0.71465
07:54:43|0.71465
07:54:44|0.71465
07:54:45|0.71465
07:54:46|0.71465
07:54:47|0.71465
07:54:48|0.71465
07:54:49|0.71465
07:54:50|0.71465
07:54:51|0.71465
07:54:52|0.71465
07:54:53|0.71465
07:54:54|0.71465
07:54:55|0.71465
07:54:57|0.71465
07:54:58|0.71465
07:54:59|0.71465
07:55:00|0.71465
07:55:02|0.71465
07:55:03|0.71475
07:55:04|0.71475
07:55:05|0.71475
07:55:06|0.71475
07:55:07|0.71499
07:55:08|0.71499
07:55:09|0.71499
07:55:10|0.71499
07:55:11|0.71499
07:55:13|0.71499
07:55:14|0.71499
07:55:15|0.71499
07:55:15|0.71499
07:55:16|0.71499
07:55:18|0.71499
07:55:18|0.71499
07:55:20|0.71499
07:55:21|0.71499
07:55:21|0.71465
07:55:26|0.71466
07:55:27|0.71499
07:55:28|0.71465
07:55:29|0.71465
07:55:30|0.71465
07:55:31|0.71465
07:55:32|0.71465
07:55:33|0.71465
07:55:34|0.71465
07:55:35|0.71465
07:55:36|0.71465
07:55:37|0.7149
07:55:38|0.7149
07:55:39|0.7149
07:55:40|0.71466
07:55:42|0.71466
07:55:42|0.71466
07:55:43|0.71466
07:55:44|0.7147
07:55:46|0.7147
07:55:46|0.7147
07:55:47|0.7147
07:55:48|0.7147
07:55:49|0.71472
07:55:50|0.71472
07:55:51|0.71467
07:55:52|0.71467
07:55:53|0.71467
07:55:54|0.71468
07:55:55|0.71468
07:55:57|0.71468
07:56:00|0.71468
07:56:00|0.71468
07:56:02|0.71468
07:56:02|0.71468
07:56:03|0.71467
07:56:05|0.71467
07:56:05|0.71467
07:56:07|0.71467
07:56:07|0.71467
07:56:08|0.71494
07:56:09|0.71494
07:56:10|0.71494
07:56:12|0.71494
07:56:12|0.71494
07:56:13|0.71494
07:56:15|0.71494
07:56:16|0.71494
07:56:16|0.71494
07:56:17|0.71484
07:56:19|0.71484
07:56:19|0.71484
07:56:21|0.71484
07:56:22|0.71484
07:56:22|0.71484
07:56:24|0.71484
07:56:24|0.71484
07:56:25|0.71484
07:56:26|0.71484
07:56:27|0.71484
07:56:28|0.71484
07:56:31|0.71484
07:56:31|0.71484
07:56:32|0.71484
07:56:33|0.71484
07:56:35|0.71484
07:56:36|0.71484
07:56:37|0.71484
07:56:38|0.71484
07:56:39|0.71484
07:56:40|0.71484
07:56:41|0.71484
07:56:42|0.71484
07:56:43|0.71484
07:56:44|0.71484
07:56:45|0.71484
07:56:46|0.71484
07:56:47|0.71484
07:56:48|0.71484
07:56:49|0.71484
07:56:50|0.71484
07:56:51|0.71485
07:56:52|0.71485
07:56:53|0.715
07:56:54|0.715
07:56:55|0.715
07:56:56|0.715
07:56:57|0.715
07:56:58|0.715
07:56:59|0.715
07:57:00|0.715
07:57:01|0.715
07:57:02|0.715
07:57:03|0.715
07:57:05|0.715
07:57:05|0.715
07:57:07|0.715
07:57:08|0.715
07:57:08|0.71484
07:57:10|0.71484
07:57:11|0.71484
07:57:12|0.71484
07:57:12|0.71484
07:57:13|0.71484
07:57:15|0.71484
07:57:16|0.71484
07:57:17|0.71484
07:57:17|0.71484
07:57:19|0.71484
07:57:20|0.71484
07:57:20|0.71484
07:57:21|0.71484
07:57:23|0.71484
07:57:24|0.71484
07:57:24|0.71484
07:57:26|0.71484
07:57:26|0.715
07:57:27|0.715
07:57:29|0.715
07:57:30|0.715
07:57:30|0.715
07:57:31|0.715
07:57:33|0.715
07:57:34|0.715
07:57:35|0.715
07:57:36|0.715
07:57:36|0.715
07:57:37|0.715
07:57:39|0.715
07:57:40|0.715
07:57:41|0.715
07:57:42|0.715
07:57:43|0.715
07:57:44|0.715
07:57:45|0.715
07:57:46|0.715
07:57:47|0.715
07:57:48|0.715
07:57:50|0.715
07:57:50|0.715
07:57:52|0.715
07:57:52|0.715
07:57:53|0.715
07:57:55|0.715
07:57:55|0.715
07:57:56|0.715
07:57:57|0.715
07:58:00|0.715
07:58:01|0.715
07:58:03|0.715
07:58:03|0.715
07:58:05|0.715
07:58:06|0.715
07:58:07|0.715
07:58:08|0.715
07:58:08|0.715
07:58:10|0.715
07:58:11|0.715
07:58:12|0.715
07:58:12|0.715
07:58:13|0.715
07:58:15|0.715
07:58:16|0.715
07:58:17|0.715
07:58:18|0.715
07:58:19|0.715
07:58:21|0.715
07:58:22|0.715
07:58:23|0.715
07:58:23|0.715
07:58:25|0.715
07:58:27|0.715
07:58:28|0.715
07:58:28|0.715
07:58:30|0.715
07:58:30|0.715
07:58:32|0.715
07:58:33|0.715
07:58:33|0.715
07:58:35|0.715
07:58:35|0.71499
07:58:36|0.71499
07:58:38|0.71499
07:58:38|0.71499
07:58:39|0.71499
07:58:40|0.71499
07:58:42|0.715
07:58:43|0.715
07:58:44|0.7148
07:58:45|0.7148
07:58:46|0.7148
07:58:47|0.715
07:58:48|0.715
07:58:49|0.715
07:58:50|0.715
07:58:51|0.715
07:58:52|0.715
07:58:54|0.715
07:58:54|0.715
07:58:56|0.715
07:58:56|0.71465
07:58:57|0.71465
07:58:58|0.71465
07:59:00|0.71465
07:59:02|0.71465
07:59:03|0.71465
07:59:04|0.71465
07:59:04|0.71465
07:59:05|0.71465
07:59:07|0.7149
07:59:09|0.7149
07:59:10|0.7149
07:59:11|0.7149
07:59:12|0.7149
07:59:13|0.7149
07:59:13|0.7149
07:59:15|0.7149
07:59:16|0.7149
07:59:17|0.7149
07:59:18|0.7149
07:59:19|0.7149
07:59:21|0.7149
07:59:22|0.71465
07:59:23|0.71465
07:59:24|0.71465
07:59:25|0.71465
07:59:27|0.71465
07:59:27|0.71466
07:59:28|0.71466
07:59:29|0.71466
07:59:30|0.71466
07:59:31|0.71466
07:59:32|0.71466
07:59:33|0.71466
07:59:34|0.71466
07:59:36|0.71473
07:59:36|0.71473
07:59:37|0.71473
07:59:39|0.71473
07:59:39|0.71473
07:59:40|0.71473
07:59:41|0.71473
07:59:42|0.71473
07:59:43|0.7148
07:59:45|0.71487
07:59:45|0.71487
07:59:46|0.71487
07:59:47|0.71491
07:59:49|0.71491
07:59:49|0.71491
07:59:50|0.71491
07:59:51|0.71491
07:59:52|0.71491
07:59:53|0.71491
07:59:54|0.71491
07:59:55|0.71491
07:59:56|0.715
07:59:57|0.715
07:59:58|0.715
08:00:00|0.715
08:00:00|0.715
08:00:02|0.71492
08:00:03|0.71492
08:00:04|0.715
08:00:05|0.715
08:00:06|0.715
08:00:07|0.71492
08:00:08|0.71493
08:00:09|0.71493
08:00:11|0.71493
08:00:12|0.71493
08:00:13|0.71454
08:00:14|0.71454
08:00:15|0.71454
08:00:16|0.71454
08:00:17|0.71454
08:00:18|0.71453
08:00:19|0.71453
08:00:20|0.71451
08:00:21|0.71451
08:00:22|0.71451
08:00:23|0.71453
08:00:24|0.7143
08:00:25|0.71423
08:00:26|0.71395
08:00:27|0.71395
08:00:28|0.71423
08:00:29|0.71423
08:00:30|0.71423
08:00:32|0.71423
08:00:33|0.7143
08:00:33|0.7143
08:00:34|0.7143
08:00:35|0.7143
08:00:36|0.7143
08:00:38|0.7143
08:00:39|0.7143
08:00:39|0.7143
08:00:40|0.7143
08:00:42|0.7143
08:00:43|0.71451
08:00:44|0.71444
08:00:44|0.71437
08:00:45|0.71437
08:00:46|0.71437
08:00:48|0.71437
08:00:49|0.71437
08:00:50|0.71437
08:00:51|0.71444
08:00:52|0.71444
08:00:53|0.71444
08:00:54|0.71444
08:00:55|0.71444
08:00:56|0.71444
08:00:56|0.71444
08:00:58|0.71444
08:00:59|0.71446
08:00:59|0.71446
08:01:00|0.71446
08:01:03|0.71499
08:01:03|0.71499
08:01:05|0.71499
08:01:06|0.71499
08:01:06|0.71472
08:01:08|0.71472
08:01:09|0.71486
08:01:09|0.71486
08:01:11|0.71486
08:01:11|0.71486
08:01:12|0.71486
08:01:14|0.71486
08:01:14|0.71486
08:01:15|0.71486
08:01:16|0.71486
08:01:17|0.71486
08:01:18|0.71486
08:01:19|0.71486
08:01:20|0.71486
08:01:21|0.71486
08:01:23|0.71486
08:01:23|0.71486
08:01:25|0.71486
08:01:25|0.71486
08:01:26|0.71486
08:01:27|0.71486
08:01:28|0.71486
08:01:29|0.71458
08:01:30|0.71458
08:01:31|0.71444
08:01:32|0.71444
08:01:33|0.71444
08:01:34|0.71402
08:01:35|0.71402
08:01:37|0.71402
08:01:38|0.71402
08:01:39|0.71402
08:01:40|0.71396
08:01:41|0.71415
08:01:42|0.71415
08:01:43|0.71415
08:01:44|0.71415
08:01:45|0.71415
08:01:46|0.71415
08:01:48|0.71415
08:01:48|0.71415
08:01:49|0.71415
08:01:50|0.71415
08:01:51|0.71415
08:01:53|0.71415
08:01:53|0.71415
08:01:54|0.71415
08:01:56|0.71415
08:01:57|0.71415
08:01:57|0.71415
08:01:59|0.71415
08:01:59|0.71415
08:02:00|0.71415
08:02:01|0.71415
08:02:04|0.7141
08:02:04|0.7141
08:02:05|0.71424
08:02:06|0.71424
08:02:07|0.71424
08:02:08|0.71424
08:02:09|0.71424
08:02:10|0.71424
08:02:11|0.71424
08:02:13|0.71388
08:02:14|0.71381
08:02:15|0.71389
08:02:16|0.71384
08:02:17|0.71384
08:02:18|0.71384
08:02:19|0.71384
08:02:20|0.71384
08:02:21|0.71384
08:02:22|0.71384
08:02:23|0.71384
08:02:24|0.71384
08:02:25|0.71384
08:02:26|0.71384
08:02:27|0.71384
08:02:28|0.71384
08:02:29|0.71384
08:02:30|0.71384
08:02:31|0.71384
08:02:32|0.71384
08:02:33|0.71384
08:02:34|0.71384
08:02:35|0.71384
08:02:36|0.71384
08:02:37|0.71384
08:02:38|0.71384
08:02:39|0.71384
08:02:40|0.71384
08:02:42|0.7136
08:02:42|0.7136
08:02:44|0.71364
08:02:45|0.71364
08:02:45|0.71339
08:02:47|0.71339
08:02:47|0.71339
08:02:48|0.71339
08:02:49|0.71339
08:02:50|0.71339
08:02:52|0.71339
08:02:52|0.71339
08:02:53|0.71339
08:02:54|0.7132
08:02:55|0.7132
08:02:56|0.7132
08:02:58|0.7132
08:02:58|0.7132
08:03:00|0.7132
08:03:00|0.71339
08:03:01|0.71339
08:03:02|0.71339
08:03:04|0.71339
08:03:06|0.71339
08:03:06|0.71339
08:03:08|0.71339
08:03:09|0.71339
08:03:09|0.71339
08:03:11|0.71339
08:03:12|0.71339
08:03:12|0.71339
08:03:14|0.71339
08:03:15|0.71339
08:03:16|0.71328
08:03:17|0.71328
08:03:18|0.71328
08:03:19|0.71333
08:03:20|0.71333
08:03:21|0.71347
08:03:22|0.71347
08:03:23|0.71347
08:03:24|0.71347
08:03:25|0.71403
08:03:26|0.71403
08:03:27|0.71403
08:03:28|0.71403
08:03:29|0.71403
08:03:30|0.71381
08:03:31|0.71381
08:03:32|0.71381
08:03:34|0.71381
08:03:35|0.71381
08:03:35|0.71381
08:03:36|0.71381
08:03:37|0.71381
08:03:38|0.71381
08:03:39|0.71381
08:03:41|0.71381
08:03:41|0.71381
08:03:42|0.71366
08:03:43|0.71366
08:03:45|0.71366
08:03:46|0.71366
08:03:47|0.71366
08:03:49|0.7136
08:03:49|0.7136
08:03:50|0.7136
08:03:51|0.7136
08:03:52|0.7136
08:03:53|0.7136
08:03:54|0.71395
08:03:55|0.71395
08:03:57|0.71395
08:03:57|0.71395
08:03:58|0.71395
08:03:59|0.71395
08:04:00|0.71395
08:04:01|0.71395
08:04:03|0.71395
08:04:03|0.71395
08:04:05|0.71395
08:04:06|0.71395
08:04:08|0.7136
08:04:09|0.7136
08:04:10|0.7136
08:04:11|0.71365
08:04:12|0.71365
08:04:13|0.71365
08:04:14|0.71365
08:04:15|0.71365
08:04:16|0.71365
08:04:17|0.71365
08:04:18|0.71365
08:04:19|0.71365
08:04:20|0.71365
08:04:21|0.71365
08:04:22|0.71365
08:04:24|0.71365
08:04:24|0.71365
08:04:26|0.71377
08:04:27|0.71377
08:04:27|0.71377
08:04:29|0.71377
08:04:29|0.71377
08:04:30|0.71377
08:04:31|0.71377
08:04:32|0.71377
08:04:34|0.71377
08:04:35|0.71346
08:04:36|0.71346
08:04:37|0.71346
08:04:38|0.71332
08:04:38|0.71328
08:04:40|0.71328
08:04:40|0.71328
08:04:42|0.71328
08:04:43|0.71328
08:04:44|0.7131
08:04:45|0.7131
08:04:46|0.7131
08:04:47|0.7131
08:04:48|0.7131
08:04:49|0.7131
08:04:50|0.7131
08:04:51|0.7131
08:04:52|0.7131
08:04:53|0.7131
08:04:54|0.7131
08:04:56|0.7131
08:04:56|0.71309
08:04:57|0.71309
08:04:58|0.71309
08:04:59|0.71309
08:05:00|0.71347
08:05:01|0.71347
08:05:03|0.71347
08:05:03|0.71282
08:05:04|0.71282
08:05:07|0.71282
08:05:08|0.71282
08:05:09|0.71297
08:05:10|0.71297
08:05:11|0.71297
08:05:12|0.71269
08:05:13|0.71269
08:05:14|0.71269
08:05:15|0.71269
08:05:16|0.71269
08:05:17|0.71261
08:05:18|0.71261
08:05:19|0.71261
08:05:20|0.71261
08:05:21|0.71261
08:05:23|0.71261
08:05:23|0.71261
08:05:25|0.71265
08:05:26|0.71265
08:05:26|0.71265
08:05:28|0.71265
08:05:28|0.71265
08:05:29|0.71291
08:05:30|0.71291
08:05:31|0.71291
08:05:33|0.71291
08:05:34|0.71291
08:05:34|0.71291
08:05:35|0.71274
08:05:36|0.71274
08:05:37|0.71274
08:05:38|0.71274
08:05:39|0.71274
08:05:41|0.71274
08:05:42|0.71277
08:05:42|0.71277
08:05:44|0.71277
08:05:44|0.71269
08:05:45|0.71269
08:05:46|0.71269
08:05:47|0.71269
08:05:49|0.71269
08:05:50|0.71269
08:05:51|0.71269
08:05:52|0.71269
08:05:53|0.71269
08:05:54|0.7126
08:05:55|0.7126
08:05:56|0.7126
08:05:57|0.7126
08:05:58|0.7126
08:06:00|0.7126
08:06:00|0.7126
08:06:01|0.7126
08:06:02|0.7126
08:06:03|0.7126
08:06:04|0.7126
08:06:05|0.7125
08:06:07|0.7125
08:06:09|0.7125
08:06:10|0.7125
08:06:11|0.7125
08:06:12|0.71241
08:06:13|0.71241
08:06:14|0.71241
08:06:16|0.7123
08:06:16|0.7122
08:06:17|0.7122
08:06:18|0.7122
08:06:20|0.7122
08:06:21|0.7122
08:06:21|0.71212
08:06:23|0.71212
08:06:24|0.71246
08:06:25|0.71246
08:06:26|0.71246
08:06:27|0.71228
08:06:28|0.71228
08:06:29|0.71228
08:06:30|0.71228
08:06:31|0.71228
08:06:32|0.71247
08:06:33|0.71247
08:06:34|0.71247
08:06:35|0.71247
08:06:36|0.71248
08:06:38|0.71248
08:06:38|0.71248
08:06:39|0.71248
08:06:40|0.71248
08:06:41|0.71248
08:06:43|0.71245
08:06:44|0.71245
08:06:45|0.71245
08:06:46|0.71234
08:06:47|0.71227
08:06:48|0.71227
08:06:49|0.71213
08:06:50|0.71213
08:06:51|0.71213
08:06:52|0.71213
08:06:53|0.71213
08:06:55|0.71213
08:06:55|0.71213
08:06:57|0.71213
08:06:57|0.71213
08:06:58|0.71213
08:06:59|0.71213
08:07:00|0.71213
08:07:01|0.71213
08:07:02|0.71213
08:07:03|0.71213
08:07:04|0.71213
08:07:05|0.71213
08:07:06|0.71213
08:07:08|0.71213
08:07:09|0.71213
08:07:10|0.71213
08:07:11|0.71333
08:07:13|0.7129
08:07:13|0.7129
08:07:15|0.7129
08:07:16|0.7129
08:07:16|0.7129
08:07:18|0.7129
08:07:19|0.7129
08:07:19|0.7129
08:07:21|0.7129
08:07:22|0.7129
08:07:23|0.7129
08:07:24|0.7129
08:07:25|0.7129
08:07:26|0.7129
08:07:27|0.7129
08:07:28|0.7129
08:07:29|0.71312
08:07:30|0.71312
08:07:32|0.71312
08:07:33|0.71312
08:07:34|0.71312
08:07:35|0.71312
08:07:36|0.71312
08:07:37|0.71312
08:07:38|0.71312
08:07:39|0.71312
08:07:40|0.71312
08:07:41|0.71312
08:07:42|0.71312
08:07:43|0.71312
08:07:44|0.71312
08:07:45|0.71312
08:07:46|0.71312
08:07:47|0.71312
08:07:48|0.71312
08:07:49|0.71339
08:07:50|0.71339
08:07:51|0.71339
08:07:52|0.71339
08:07:54|0.71339
08:07:54|0.71339
08:07:55|0.71339
08:07:57|0.71337
08:07:57|0.71337
08:07:59|0.7134
08:07:59|0.7134
08:08:00|0.7134
08:08:01|0.7134
08:08:02|0.7134
08:08:03|0.7134
08:08:06|0.7134
08:08:06|0.7134
08:08:07|0.7134
08:08:10|0.7134
08:08:10|0.7134
08:08:12|0.7134
08:08:12|0.7134
08:08:13|0.7134
08:08:15|0.7134
08:08:16|0.7134
08:08:17|0.7134
08:08:17|0.7134
08:08:18|0.7134
08:08:20|0.7134
08:08:21|0.7134
08:08:22|0.7134
08:08:23|0.7134
08:08:24|0.71347
08:08:25|0.71347
08:08:26|0.71347
08:08:26|0.7135
08:08:28|0.7135
08:08:28|0.7135
08:08:30|0.7135
08:08:30|0.7135
08:08:32|0.7135
08:08:33|0.71333
08:08:34|0.71333
08:08:35|0.71354
08:08:36|0.71354
08:08:36|0.71354
08:08:38|0.71382
08:08:38|0.71382
08:08:40|0.71382
08:08:41|0.71382
08:08:41|0.71382
08:08:43|0.71382
08:08:44|0.71382
08:08:45|0.71382
08:08:47|0.71382
08:08:47|0.71382
08:08:48|0.71382
08:08:49|0.71382
08:08:50|0.71382
08:08:51|0.71377
08:08:53|0.71377
08:08:53|0.71377
08:08:54|0.71377
08:08:56|0.71377
08:08:56|0.71377
08:08:57|0.71377
08:08:58|0.71377
08:08:59|0.71377
08:09:00|0.71377
08:09:02|0.71377
08:09:03|0.71374
08:09:04|0.71374
08:09:04|0.71374
08:09:06|0.71374
08:09:07|0.71374
08:09:08|0.71374
08:09:09|0.71374
08:09:11|0.71374
08:09:12|0.71374
08:09:12|0.71374
08:09:14|0.71374
08:09:15|0.71374
08:09:15|0.71374
08:09:17|0.71381
08:09:18|0.71381
08:09:18|0.71381
08:09:20|0.71381
08:09:21|0.71381
08:09:21|0.71381
08:09:22|0.71381
08:09:23|0.71381
08:09:24|0.71381
08:09:25|0.71381
08:09:27|0.71381
08:09:28|0.7132
08:09:29|0.7132
08:09:29|0.7132
08:09:31|0.7132
08:09:32|0.7132
08:09:32|0.7132
08:09:34|0.71298
08:09:34|0.71298
08:09:36|0.71298
08:09:36|0.71298
08:09:37|0.71298
08:09:38|0.71298
08:09:39|0.71298
08:09:40|0.71298
08:09:42|0.71276
08:09:43|0.71276
08:09:44|0.71276
08:09:45|0.71276
08:09:46|0.71276
08:09:47|0.71276
08:09:48|0.71276
08:09:49|0.71276
08:09:50|0.71276
08:09:51|0.71276
08:09:52|0.71276
08:09:53|0.71276
08:09:54|0.71276
08:09:55|0.71276
08:09:56|0.71276
08:09:57|0.71276
08:09:58|0.71276
08:09:59|0.71276
08:10:00|0.71276
08:10:01|0.71276
08:10:02|0.71312
08:10:03|0.71312
08:10:04|0.71305
08:10:05|0.71305
08:10:06|0.71258
08:10:07|0.71258
08:10:08|0.71258
08:10:09|0.71258
08:10:10|0.71258
08:10:11|0.71241
08:10:13|0.71241
08:10:14|0.71241
08:10:15|0.71241
08:10:16|0.71241
08:10:16|0.71241
08:10:18|0.71241
08:10:19|0.71256
08:10:20|0.71256
08:10:21|0.71256
08:10:22|0.7131
08:10:23|0.7131
08:10:24|0.7131
08:10:24|0.7131
08:10:25|0.7131
08:10:27|0.7131
08:10:27|0.7131
08:10:28|0.7131
08:10:29|0.71318
08:10:31|0.71308
08:10:32|0.71308
08:10:32|0.71308
08:10:34|0.71308
08:10:35|0.71308
08:10:36|0.71308
08:10:37|0.71308
08:10:38|0.71308
08:10:39|0.71308
08:10:40|0.71308
08:10:41|0.71308
08:10:42|0.71308
08:10:43|0.71308
08:10:44|0.71308
08:10:45|0.71246
08:10:47|0.71233
08:10:47|0.71233
08:10:48|0.71232
08:10:49|0.71239
08:10:50|0.71239
08:10:52|0.71239
08:10:53|0.71221
08:10:53|0.71221
08:10:55|0.7122
08:10:55|0.7122
08:10:56|0.7122
08:10:58|0.71207
08:10:59|0.71207
08:10:59|0.71207
08:11:01|0.71207
08:11:01|0.71207
08:11:03|0.71207
08:11:03|0.71206
08:11:04|0.71206
08:11:05|0.712
08:11:07|0.712
08:11:08|0.712
08:11:09|0.712
08:11:09|0.712
08:11:10|0.7119
08:11:13|0.71177
08:11:14|0.71177
08:11:14|0.71177
08:11:16|0.71177
08:11:17|0.71177
08:11:18|0.71177
08:11:19|0.71177
08:11:20|0.71177
08:11:21|0.71177
08:11:22|0.71177
08:11:23|0.71177
08:11:24|0.71177
08:11:25|0.71177
08:11:26|0.71177
08:11:27|0.71177
08:11:28|0.71143
08:11:29|0.71143
08:11:30|0.71164
08:11:31|0.71164
08:11:32|0.71164
08:11:33|0.71164
08:11:34|0.71164
08:11:35|0.71164
08:11:36|0.71164
08:11:37|0.71135
08:11:38|0.71135
08:11:39|0.71135
08:11:40|0.71135
08:11:41|0.71135
08:11:42|0.71135
08:11:43|0.71135
08:11:44|0.71135
08:11:45|0.71135
08:11:46|0.71135
08:11:47|0.71135
08:11:48|0.71135
08:11:49|0.71135
08:11:50|0.71135
08:11:51|0.71135
08:11:52|0.71135
08:11:53|0.71135
08:11:54|0.71135
08:11:55|0.71135
08:11:56|0.71135
08:11:57|0.71135
08:11:58|0.71135
08:11:59|0.71135
08:12:00|0.71135
08:12:01|0.71135
08:12:02|0.71135
08:12:03|0.71135
08:12:04|0.71135
08:12:05|0.71135
08:12:06|0.71135
08:12:07|0.71135
08:12:08|0.71135
08:12:09|0.71135
08:12:10|0.71135
08:12:11|0.71135
08:12:12|0.71135
08:12:13|0.71119
08:12:14|0.71124
08:12:16|0.71124
08:12:16|0.71124
08:12:17|0.7111
08:12:19|0.71115
08:12:20|0.71115
08:12:21|0.7107
08:12:21|0.71095
08:12:22|0.71095
08:12:25|0.71095
08:12:25|0.71095
08:12:27|0.71095
08:12:27|0.71095
08:12:29|0.71095
08:12:29|0.71095
08:12:30|0.71095
08:12:31|0.71095
08:12:33|0.71095
08:12:34|0.71095
08:12:34|0.71095
08:12:36|0.71095
08:12:36|0.71095
08:12:38|0.71095
08:12:38|0.70979
08:12:40|0.70979
08:12:41|0.70979
08:12:42|0.70979
08:12:43|0.71043
08:12:44|0.71043
08:12:45|0.71043
08:12:46|0.71043
08:12:47|0.71043
08:12:48|0.71043
08:12:49|0.71043
08:12:50|0.71052
08:12:51|0.71052
08:12:52|0.71052
08:12:53|0.71052
08:12:54|0.71115
08:12:55|0.71115
08:12:56|0.71115
08:12:57|0.71115
08:12:58|0.71091
08:12:59|0.71091
08:13:00|0.71091
08:13:01|0.71091
08:13:02|0.71091
08:13:03|0.71091
08:13:04|0.71091
08:13:05|0.71091
08:13:06|0.71091
08:13:07|0.71091
08:13:08|0.71091
08:13:09|0.71091
08:13:10|0.71091
08:13:11|0.71091
08:13:12|0.71091
08:13:13|0.71091
08:13:14|0.71091
08:13:15|0.71091
08:13:16|0.71091
08:13:17|0.71067
08:13:18|0.71067
08:13:19|0.71067
08:13:20|0.71067
08:13:21|0.71067
08:13:23|0.71067
08:13:24|0.71067
08:13:25|0.71067
08:13:26|0.71067
08:13:26|0.71067
08:13:28|0.71067
08:13:29|0.71067
08:13:30|0.71067
08:13:31|0.71067
08:13:32|0.71067
08:13:34|0.71067
08:13:35|0.71067
08:13:36|0.71067
08:13:37|0.71053
08:13:38|0.71053
08:13:39|0.71053
08:13:40|0.71053
08:13:41|0.71067
08:13:42|0.71067
08:13:43|0.71067
08:13:45|0.71067
08:13:45|0.71067
08:13:47|0.71067
08:13:48|0.71024
08:13:48|0.71024
08:13:49|0.71024
08:13:50|0.7105
08:13:52|0.7105
08:13:52|0.7105
08:13:54|0.7105
08:13:54|0.7105
08:13:56|0.7105
08:13:56|0.7105
08:13:58|0.71115
08:13:58|0.71115
08:13:59|0.71115
08:14:00|0.71115
08:14:02|0.71115
08:14:02|0.71115
08:14:04|0.71115
08:14:04|0.71115
08:14:05|0.71115
08:14:07|0.71114
08:14:07|0.71114
08:14:08|0.71094
08:14:10|0.71094
08:14:11|0.71094
08:14:11|0.71115
08:14:13|0.70945
08:14:13|0.71055
08:14:15|0.71055
08:14:16|0.71055
08:14:18|0.71073
08:14:18|0.70982
08:14:19|0.70982
08:14:20|0.70982
08:14:22|0.70982
08:14:24|0.70982
08:14:24|0.70982
08:14:25|0.70982
08:14:27|0.70982
08:14:27|0.70982
08:14:29|0.70982
08:14:30|0.70982
08:14:31|0.70982
08:14:32|0.70982
08:14:32|0.70982
08:14:33|0.70982
08:14:34|0.7101
08:14:36|0.7101
08:14:37|0.7101
08:14:38|0.7101
08:14:38|0.7101
08:14:40|0.7101
08:14:40|0.7101
08:14:41|0.7101
08:14:42|0.7101
08:14:43|0.7101
08:14:45|0.7101
08:14:46|0.71001
08:14:46|0.71001
08:14:47|0.71001
08:14:48|0.71001
08:14:50|0.71001
08:14:51|0.71001
08:14:52|0.71001
08:14:53|0.71001
08:14:54|0.71001
08:14:55|0.71001
08:14:56|0.71001
08:14:57|0.71001
08:14:58|0.71001
08:14:59|0.71001
08:15:00|0.71001
08:15:01|0.71001
08:15:02|0.71001
08:15:03|0.71001
08:15:04|0.71001
08:15:05|0.71001
08:15:06|0.71001
08:15:07|0.71001
08:15:08|0.71001
08:15:09|0.71001
08:15:10|0.71001
08:15:11|0.71001
08:15:12|0.70994
08:15:13|0.70994
08:15:14|0.70994
08:15:15|0.70994
08:15:17|0.70994
08:15:18|0.70994
08:15:19|0.70994
08:15:19|0.70994
08:15:21|0.70994
08:15:21|0.70994
08:15:22|0.70994
08:15:23|0.7101
08:15:24|0.7101
08:15:25|0.7101
08:15:27|0.7101
08:15:28|0.7101
08:15:29|0.70994
08:15:30|0.70994
08:15:31|0.70994
08:15:31|0.70961
08:15:32|0.70944
08:15:33|0.70944
08:15:35|0.70925
08:15:36|0.70925
08:15:36|0.70925
08:15:37|0.70925
08:15:39|0.70935
08:15:40|0.70935
08:15:40|0.70935
08:15:41|0.70935
08:15:42|0.70935
08:15:44|0.70935
08:15:45|0.70935
08:15:46|0.70935
08:15:47|0.70935
08:15:48|0.70935
08:15:49|0.70935
08:15:49|0.70935
08:15:51|0.70935
08:15:52|0.70935
08:15:53|0.70935
08:15:54|0.70935
08:15:57|0.70935
08:15:57|0.70935
08:15:59|0.70935
08:15:59|0.70935
08:16:01|0.70935
08:16:01|0.70935
08:16:03|0.70935
08:16:04|0.70935
08:16:04|0.70933
08:16:06|0.70933
08:16:06|0.70933
08:16:07|0.70933
08:16:09|0.70938
08:16:10|0.70938
08:16:11|0.70947
08:16:12|0.70947
08:16:13|0.70947
08:16:14|0.70947
08:16:15|0.70961
08:16:16|0.70961
08:16:17|0.70961
08:16:18|0.70961
08:16:19|0.70961
08:16:20|0.70961
08:16:21|0.70961
08:16:23|0.70961
08:16:24|0.71017
08:16:25|0.71017
08:16:26|0.71017
08:16:27|0.71017
08:16:28|0.71017
08:16:29|0.71017
08:16:30|0.71017
08:16:31|0.70993
08:16:32|0.70993
08:16:33|0.70993
08:16:34|0.70993
08:16:35|0.70993
08:16:36|0.70993
08:16:37|0.70993
08:16:38|0.70993
08:16:39|0.70993
08:16:40|0.70993
08:16:41|0.70993
08:16:42|0.70993
08:16:43|0.70993
08:16:44|0.70993
08:16:45|0.70993
08:16:46|0.7101
08:16:47|0.7101
08:16:48|0.7101
08:16:49|0.7101
08:16:50|0.7101
08:16:52|0.71043
08:16:53|0.71043
08:16:53|0.71043
08:16:54|0.71043
08:16:55|0.71043
08:16:56|0.71043
08:16:57|0.71043
08:16:58|0.71043
08:17:00|0.71043
08:17:00|0.71043
08:17:01|0.71043
08:17:02|0.71043
08:17:03|0.71043
08:17:04|0.71043
08:17:05|0.71026
08:17:07|0.71026
08:17:07|0.71026
08:17:08|0.71026
08:17:09|0.71026
08:17:10|0.71017
08:17:11|0.71017
08:17:12|0.71017
08:17:13|0.71017
08:17:14|0.71017
08:17:15|0.71017
08:17:16|0.71017
08:17:18|0.71017
08:17:20|0.71017
08:17:21|0.71017
08:17:21|0.71017
08:17:23|0.71017
08:17:24|0.7103
08:17:24|0.7103
08:17:26|0.7103
08:17:27|0.7103
08:17:28|0.7103
08:17:28|0.7103
08:17:29|0.7103
08:17:31|0.7103
08:17:32|0.7103
08:17:32|0.7103
08:17:33|0.7103
08:17:34|0.7103
08:17:36|0.7103
08:17:36|0.7103
08:17:37|0.7102
08:17:39|0.7102
08:17:39|0.7102
08:17:40|0.7102
08:17:41|0.7102
08:17:42|0.7102
08:17:43|0.71019
08:17:44|0.71019
08:17:46|0.71019
08:17:46|0.71019
08:17:47|0.71019
08:17:48|0.71019
08:17:49|0.71019
08:17:51|0.71019
08:17:52|0.71019
08:17:52|0.70983
08:17:53|0.70983
08:17:54|0.70983
08:17:55|0.70983
08:17:57|0.7103
08:17:58|0.7103
08:17:58|0.7103
08:17:59|0.7103
08:18:00|0.7103
08:18:02|0.7103
08:18:03|0.7103
08:18:04|0.7103
08:18:05|0.7103
08:18:05|0.7103
08:18:07|0.7103
08:18:07|0.7103
08:18:08|0.71028
08:18:09|0.71028
08:18:11|0.71028
08:18:12|0.71028
08:18:13|0.71028
08:18:14|0.71028
08:18:15|0.71028
08:18:17|0.71028
08:18:18|0.71028
08:18:18|0.71028
08:18:20|0.71028
08:18:21|0.71028
08:18:23|0.71028
08:18:23|0.71028
08:18:25|0.71028
08:18:25|0.71028
08:18:27|0.71028
08:18:28|0.71028
08:18:29|0.71028
08:18:30|0.71028
08:18:31|0.71028
08:18:32|0.71028
08:18:34|0.71028
08:18:34|0.71028
08:18:35|0.71028
08:18:37|0.71028
08:18:38|0.71028
08:18:39|0.71028
08:18:39|0.71028
08:18:41|0.71028
08:18:41|0.71028
08:18:43|0.71028
08:18:43|0.71028
08:18:45|0.71028
08:18:45|0.71028
08:18:46|0.71028
08:18:47|0.71028
08:18:48|0.71028
08:18:50|0.7103
08:18:51|0.71066
08:18:52|0.71066
08:18:53|0.71066
08:18:54|0.71066
08:18:55|0.71066
08:18:56|0.71066
08:18:57|0.71066
08:18:58|0.71066
08:18:59|0.71066
08:19:01|0.71066
08:19:01|0.71066
08:19:02|0.71066
08:19:03|0.71066
08:19:04|0.71066
08:19:05|0.71038
08:19:06|0.71038
08:19:07|0.71038
08:19:09|0.71038
08:19:09|0.71038
08:19:10|0.71038
08:19:12|0.71038
08:19:12|0.71038
08:19:13|0.71038
08:19:14|0.71038
08:19:16|0.71038
08:19:17|0.71038
08:19:17|0.71038
08:19:18|0.71038
08:19:20|0.71038
08:19:22|0.71038
08:19:23|0.71038
08:19:24|0.71038
08:19:25|0.71038
08:19:26|0.71038
08:19:27|0.71038
08:19:28|0.71038
08:19:29|0.71038
08:19:30|0.71038
08:19:31|0.71038
08:19:33|0.71038
08:19:34|0.71038
08:19:35|0.71038
08:19:35|0.71038
08:19:37|0.71038
08:19:38|0.71038
08:19:39|0.71038
08:19:39|0.71038
08:19:41|0.71038
08:19:42|0.71038
08:19:43|0.71038
08:19:44|0.71038
08:19:44|0.71038
08:19:46|0.71038
08:19:47|0.71038
08:19:47|0.71038
08:19:49|0.71038
08:19:50|0.71006
08:19:51|0.71006
08:19:52|0.71006
08:19:53|0.71006
08:19:55|0.71006
08:19:55|0.71006
08:19:56|0.71006
08:19:57|0.71006
08:19:58|0.71006
08:20:00|0.70982
08:20:01|0.70982
08:20:02|0.70982
08:20:03|0.70971
08:20:04|0.70971
08:20:05|0.70971
08:20:06|0.70971
08:20:07|0.70971
08:20:08|0.70971
08:20:09|0.70971
08:20:10|0.70971
08:20:11|0.70971
08:20:12|0.70971
08:20:13|0.70971
08:20:14|0.70971
08:20:16|0.70971
08:20:16|0.70995
08:20:17|0.70995
08:20:18|0.70995
08:20:20|0.7097
08:20:21|0.7097
08:20:22|0.7097
08:20:23|0.7097
08:20:24|0.7097
08:20:24|0.70951
08:20:27|0.70951
08:20:28|0.70951
08:20:29|0.70951
08:20:30|0.70951
08:20:30|0.70951
08:20:32|0.70951
08:20:33|0.70951
08:20:33|0.70951
08:20:35|0.70951
08:20:36|0.70951
08:20:37|0.70951
08:20:38|0.70951
08:20:38|0.70951
08:20:40|0.70951
08:20:41|0.70951
08:20:41|0.70934
08:20:42|0.70934
08:20:44|0.70934
08:20:45|0.70934
08:20:45|0.70934
08:20:47|0.70934
08:20:49|0.70934
08:20:49|0.70934
08:20:50|0.70934
08:20:52|0.70934
08:20:53|0.7093
08:20:54|0.7092
08:20:54|0.7092
08:20:56|0.7092
08:20:56|0.7092
08:20:57|0.7092
08:20:58|0.7092
08:20:59|0.7092
08:21:01|0.7092
08:21:01|0.7092
08:21:02|0.7092
08:21:04|0.7092
08:21:05|0.7092
08:21:06|0.7092
08:21:07|0.7092
08:21:08|0.7092
08:21:08|0.7092
08:21:10|0.7092
08:21:11|0.7092
08:21:12|0.70954
08:21:12|0.70927
08:21:14|0.70927
08:21:14|0.70927
08:21:16|0.70927
08:21:16|0.70927
08:21:18|0.70927
08:21:18|0.70927
08:21:20|0.70927
08:21:21|0.70927
08:21:22|0.70927
08:21:23|0.70927
08:21:25|0.70953
08:21:25|0.70953
08:21:27|0.70953
08:21:28|0.70953
08:21:28|0.70953
08:21:30|0.70934
08:21:30|0.70934
08:21:31|0.70934
08:21:33|0.70934
08:21:33|0.70934
08:21:34|0.70934
08:21:35|0.70934
08:21:36|0.70934
08:21:38|0.70934
08:21:39|0.70934
08:21:39|0.70934
08:21:41|0.70934
08:21:42|0.70934
08:21:44|0.70934
08:21:45|0.70975
08:21:46|0.70934
08:21:46|0.70965
08:21:47|0.70965
08:21:49|0.70965
08:21:49|0.70965
08:21:51|0.70995
08:21:52|0.71003
08:21:53|0.71003
08:21:54|0.71003
08:21:55|0.71003
08:21:56|0.71003
08:21:57|0.71003
08:21:58|0.71003
08:21:59|0.71003
08:22:00|0.71003
08:22:01|0.71003
08:22:02|0.71003
08:22:03|0.71003
08:22:04|0.71003
08:22:05|0.71003
08:22:06|0.71003
08:22:07|0.71003
08:22:08|0.71003
08:22:10|0.71003
08:22:10|0.71003
08:22:11|0.71003
08:22:12|0.71003
08:22:13|0.71028
08:22:14|0.71028
08:22:16|0.71028
08:22:17|0.7102
08:22:17|0.7102
08:22:18|0.7102
08:22:19|0.71045
08:22:22|0.71045
08:22:24|0.71053
08:22:25|0.71053
08:22:26|0.71053
08:22:27|0.71053
08:22:27|0.71053
08:22:30|0.71059
08:22:30|0.71059
08:22:32|0.71059
08:22:33|0.71059
08:22:34|0.71121
08:22:35|0.71121
08:22:35|0.71121
08:22:37|0.71121
08:22:38|0.71121
08:22:39|0.71121
08:22:39|0.71121
08:22:41|0.71121
08:22:42|0.71121
08:22:43|0.71107
08:22:44|0.71107
08:22:45|0.71107
08:22:46|0.71072
08:22:47|0.71072
08:22:49|0.71072
08:22:50|0.71072
08:22:51|0.71072
08:22:52|0.71072
08:22:53|0.71072
08:22:54|0.71072
08:22:55|0.71072
08:22:55|0.71072
08:22:56|0.71085
08:22:58|0.71107
08:22:59|0.71107
08:23:00|0.71107
08:23:01|0.71107
08:23:02|0.71107
08:23:03|0.71107
08:23:04|0.71107
08:23:05|0.71159
08:23:06|0.71159
08:23:07|0.71159
08:23:07|0.71159
08:23:08|0.71159
08:23:09|0.71159
08:23:11|0.71159
08:23:12|0.71159
08:23:13|0.71159
08:23:13|0.71159
08:23:15|0.71159
08:23:16|0.71159
08:23:17|0.71159
08:23:18|0.71159
08:23:19|0.71159
08:23:20|0.71159
08:23:21|0.71159
08:23:22|0.71159
08:23:23|0.71159
08:23:25|0.71159
08:23:26|0.71159
08:23:27|0.71159
08:23:28|0.71159
08:23:29|0.71177
08:23:30|0.71177
08:23:31|0.71177
08:23:33|0.71177
08:23:34|0.71177
08:23:35|0.71177
08:23:36|0.71177
08:23:37|0.71177
08:23:38|0.71177
08:23:39|0.71177
08:23:40|0.71177
08:23:41|0.71167
08:23:42|0.71167
08:23:43|0.71167
08:23:44|0.71159
08:23:45|0.71159
08:23:46|0.71159
08:23:47|0.71159
08:23:49|0.71159
08:23:50|0.71159
08:23:51|0.71159
08:23:51|0.71159
08:23:52|0.71159
08:23:53|0.71123
08:23:55|0.71123
08:23:55|0.71116
08:23:57|0.71116
08:23:57|0.71116
08:23:59|0.71116
08:24:00|0.71116
08:24:01|0.71116
08:24:02|0.71116
08:24:03|0.71066
08:24:04|0.71066
08:24:06|0.71066
08:24:07|0.71066
08:24:08|0.71066
08:24:08|0.7108
08:24:10|0.7108
08:24:11|0.7108
08:24:11|0.7108
08:24:12|0.7108
08:24:14|0.7108
08:24:14|0.7108
08:24:16|0.7108
08:24:17|0.7108
08:24:18|0.7108
08:24:19|0.71066
08:24:19|0.71066
08:24:22|0.71066
08:24:22|0.71066
08:24:23|0.71066
08:24:24|0.71066
08:24:27|0.71066
08:24:28|0.71066
08:24:29|0.71066
08:24:29|0.71066
08:24:31|0.71066
08:24:32|0.71071
08:24:33|0.71071
08:24:34|0.71071
08:24:35|0.71071
08:24:36|0.71071
08:24:37|0.71071
08:24:38|0.71071
08:24:39|0.71071
08:24:40|0.71071
08:24:41|0.71071
08:24:42|0.71071
08:24:43|0.71071
08:24:44|0.71071
08:24:45|0.71071
08:24:46|0.71071
08:24:47|0.71071
08:24:48|0.71071
08:24:49|0.71071
08:24:50|0.71071
08:24:51|0.71071
08:24:52|0.71071
08:24:53|0.71071
08:24:54|0.71071
08:24:55|0.71071
08:24:56|0.71071
08:24:57|0.71071
08:24:58|0.71093
08:24:59|0.71093
08:25:00|0.71093
08:25:01|0.71093
08:25:02|0.71093
08:25:03|0.71075
08:25:04|0.71075
08:25:05|0.71075
08:25:06|0.71075
08:25:07|0.71075
08:25:08|0.71075
08:25:10|0.71075
08:25:10|0.71075
08:25:11|0.71075
08:25:12|0.71075
08:25:13|0.7107
08:25:14|0.7107
08:25:15|0.7107
08:25:17|0.7107
08:25:18|0.7107
08:25:18|0.7107
08:25:19|0.7107
08:25:20|0.7107
08:25:21|0.7107
08:25:23|0.7107
08:25:23|0.7107
08:25:25|0.7107
08:25:26|0.7107
08:25:27|0.7107
08:25:28|0.7107
08:25:29|0.7107
08:25:30|0.7107
08:25:31|0.7107
08:25:33|0.71066
08:25:33|0.71066
08:25:35|0.71066
08:25:35|0.71066
08:25:37|0.71066
08:25:38|0.71066
08:25:38|0.71066
08:25:40|0.71072
08:25:41|0.71072
08:25:42|0.71072
08:25:42|0.71072
08:25:44|0.71108
08:25:44|0.71108
08:25:45|0.71108
08:25:48|0.71108
08:25:48|0.71108
08:25:49|0.71108
08:25:51|0.71108
08:25:51|0.71108
08:25:53|0.71108
08:25:53|0.71108
08:25:54|0.7107
08:25:55|0.7106
08:25:57|0.7106
08:25:58|0.7106
08:25:59|0.7106
08:25:59|0.7106
08:26:01|0.7106
08:26:02|0.71086
08:26:04|0.71086
08:26:04|0.71086
08:26:06|0.71086
08:26:06|0.71086
08:26:07|0.71108
08:26:08|0.71108
08:26:09|0.71108
08:26:10|0.7108
08:26:11|0.7108
08:26:12|0.7108
08:26:13|0.7108
08:26:14|0.7108
08:26:15|0.7108
08:26:16|0.7108
08:26:17|0.7108
08:26:19|0.7108
08:26:20|0.7108
08:26:20|0.7108
08:26:21|0.7108
08:26:22|0.7108
08:26:23|0.7108
08:26:24|0.7108
08:26:25|0.7108
08:26:26|0.7108
08:26:28|0.7108
08:26:29|0.71111
08:26:30|0.71129
08:26:31|0.71129
08:26:32|0.71129
08:26:33|0.71123
08:26:35|0.71123
08:26:35|0.71123
08:26:36|0.71123
08:26:38|0.71123
08:26:39|0.71123
08:26:40|0.71123
08:26:41|0.71123
08:26:42|0.71123
08:26:43|0.71123
08:26:44|0.71123
08:26:45|0.71123
08:26:46|0.71123
08:26:47|0.71123
08:26:48|0.71123
08:26:49|0.71123
08:26:50|0.71123
08:26:51|0.71123
08:26:52|0.71123
08:26:53|0.71123
08:26:54|0.71123
08:26:55|0.71123
08:26:56|0.71123
08:26:57|0.71123
08:26:58|0.71123
08:26:59|0.71122
08:27:01|0.71122
08:27:02|0.71122
08:27:03|0.71122
08:27:04|0.71122
08:27:04|0.71122
08:27:05|0.71122
08:27:07|0.71122
08:27:08|0.71122
08:27:09|0.71122
08:27:10|0.71122
08:27:11|0.71122
08:27:12|0.71122
08:27:13|0.71122
08:27:14|0.71122
08:27:15|0.71122
08:27:16|0.71122
08:27:17|0.71122
08:27:18|0.71122
08:27:19|0.71122
08:27:20|0.71122
08:27:21|0.71122
08:27:22|0.71122
08:27:24|0.71122
08:27:24|0.71149
08:27:25|0.71149
08:27:26|0.71138
08:27:28|0.71138
08:27:30|0.71138
08:27:31|0.71138
08:27:32|0.71138
08:27:33|0.71138
08:27:33|0.71138
08:27:35|0.71138
08:27:35|0.71138
08:27:37|0.71138
08:27:37|0.71138
08:27:39|0.71138
08:27:40|0.71138
08:27:41|0.71138
08:27:41|0.71138
08:27:42|0.71138
08:27:44|0.71138
08:27:45|0.71138
08:27:46|0.71138
08:27:47|0.71138
08:27:48|0.71138
08:27:49|0.71138
08:27:50|0.71138
08:27:51|0.71138
08:27:52|0.71138
08:27:53|0.71138
08:27:54|0.71138
08:27:55|0.71138
08:27:56|0.71138
08:27:57|0.711
08:27:59|0.711
08:28:00|0.711
08:28:00|0.711
08:28:02|0.711
08:28:02|0.711
08:28:04|0.711
08:28:04|0.711
08:28:05|0.711
08:28:07|0.711
08:28:08|0.711
08:28:09|0.711
08:28:10|0.711
08:28:11|0.711
08:28:12|0.711
08:28:13|0.711
08:28:14|0.711
08:28:15|0.711
08:28:16|0.71101
08:28:17|0.71101
08:28:18|0.71101
08:28:19|0.71101
08:28:20|0.71101
08:28:21|0.71101
08:28:22|0.71101
08:28:23|0.71101
08:28:24|0.71101
08:28:25|0.71101
08:28:26|0.71101
08:28:27|0.71131
08:28:28|0.71131
08:28:30|0.71131
08:28:31|0.71131
08:28:31|0.71131
08:28:33|0.71131
08:28:34|0.71131
08:28:35|0.71131
08:28:35|0.71131
08:28:36|0.71131
08:28:37|0.71131
08:28:38|0.71131
08:28:40|0.71151
08:28:40|0.7119
08:28:42|0.7119
08:28:42|0.7119
08:28:44|0.7119
08:28:45|0.7119
08:28:47|0.7119
08:28:47|0.7119
08:28:48|0.7119
08:28:50|0.7119
08:28:51|0.7119
08:28:51|0.7119
08:28:52|0.7119
08:28:54|0.7119
08:28:54|0.7119
08:28:56|0.7119
08:28:56|0.7119
08:28:58|0.7119
08:28:58|0.7119
08:28:59|0.7119
08:29:00|0.7119
08:29:02|0.7119
08:29:03|0.7119
08:29:04|0.7119
08:29:05|0.7119
08:29:06|0.7121
08:29:07|0.7121
08:29:08|0.7121
08:29:09|0.7121
08:29:10|0.7121
08:29:11|0.7121
08:29:12|0.7121
08:29:13|0.7121
08:29:14|0.7121
08:29:15|0.7122
08:29:16|0.7123
08:29:18|0.7123
08:29:18|0.7123
08:29:19|0.7123
08:29:21|0.7123
08:29:22|0.7123
08:29:22|0.7123
08:29:24|0.71206
08:29:24|0.71206
08:29:25|0.71206
08:29:26|0.71206
08:29:27|0.71204
08:29:28|0.71204
08:29:30|0.71204
08:29:32|0.71194
08:29:33|0.71194
08:29:33|0.71194
08:29:35|0.71194
08:29:36|0.71194
08:29:37|0.71194
08:29:38|0.71194
08:29:39|0.71194
08:29:39|0.71194
08:29:41|0.71194
08:29:43|0.71194
08:29:43|0.71194
08:29:45|0.71194
08:29:45|0.71194
08:29:47|0.71203
08:29:48|0.71203
08:29:49|0.71203
08:29:50|0.71203
08:29:51|0.71203
08:29:52|0.7119
08:29:53|0.7119
08:29:54|0.7119
08:29:55|0.7119
08:29:56|0.71199
08:29:57|0.71199
08:29:58|0.71199
08:29:59|0.71199
08:30:00|0.71199
08:30:01|0.71199
08:30:01|0.71199
08:30:03|0.71199
08:30:04|0.71199
08:30:05|0.71199
08:30:05|0.71199
08:30:07|0.71202
08:30:08|0.71202
08:30:08|0.71199
08:30:10|0.71199
08:30:11|0.71199
08:30:12|0.71199
08:30:14|0.71199
08:30:14|0.71204
08:30:15|0.71204
08:30:16|0.71204
08:30:18|0.71204
08:30:19|0.71204
08:30:19|0.71238
08:30:21|0.71238
08:30:21|0.71238
08:30:22|0.7119
08:30:24|0.7119
08:30:25|0.7119
08:30:25|0.7119
08:30:27|0.7119
08:30:27|0.7119
08:30:28|0.7119
08:30:30|0.7119
08:30:31|0.7119
08:30:32|0.7119
08:30:33|0.7119
08:30:35|0.7119
08:30:36|0.7119
08:30:37|0.7119
08:30:39|0.7119
08:30:40|0.7119
08:30:41|0.7119
08:30:42|0.7119
08:30:43|0.7119
08:30:44|0.7119
08:30:44|0.7119
08:30:46|0.7119
08:30:47|0.7119
08:30:48|0.712
08:30:48|0.712
08:30:50|0.712
08:30:51|0.712
08:30:52|0.712
08:30:52|0.712
08:30:53|0.712
08:30:54|0.712
08:30:55|0.712
08:30:57|0.712
08:30:58|0.712
08:30:59|0.712
08:31:00|0.71205
08:31:01|0.71205
08:31:02|0.71205
08:31:03|0.71205
08:31:04|0.71205
08:31:05|0.71205
08:31:06|0.71205
08:31:07|0.71205
08:31:08|0.71205
08:31:09|0.71205
08:31:10|0.71205
08:31:12|0.7118
08:31:12|0.7118
08:31:14|0.7118
08:31:15|0.7118
08:31:15|0.7118
08:31:16|0.7118
08:31:17|0.71205
08:31:18|0.71205
08:31:19|0.7118
08:31:20|0.7118
08:31:21|0.7118
08:31:23|0.7118
08:31:24|0.7118
08:31:25|0.7118
08:31:25|0.7118
08:31:27|0.7118
08:31:27|0.7118
08:31:28|0.7118
08:31:31|0.7118
08:31:32|0.7118
08:31:33|0.7118
08:31:34|0.7118
08:31:36|0.71213
08:31:37|0.71213
08:31:38|0.71178
08:31:39|0.71178
08:31:39|0.71204
08:31:40|0.71204
08:31:42|0.71204
08:31:42|0.71204
08:31:44|0.7122
08:31:44|0.7122
08:31:46|0.7122
08:31:46|0.7122
08:31:48|0.7122
08:31:49|0.7122
08:31:49|0.7122
08:31:50|0.7122
08:31:51|0.7125
08:31:54|0.7125
08:31:54|0.7125
08:31:55|0.7125
08:31:56|0.7125
08:31:57|0.7125
08:31:59|0.7125
08:32:00|0.7125
08:32:01|0.7125
08:32:01|0.7125
08:32:02|0.71235
08:32:04|0.71235
08:32:05|0.71235
08:32:05|0.71235
08:32:06|0.71235
08:32:07|0.71235
08:32:08|0.71235
08:32:09|0.71235
08:32:11|0.71201
08:32:11|0.71201
08:32:13|0.71201
08:32:13|0.71201
08:32:15|0.71201
08:32:15|0.71201
08:32:16|0.71201
08:32:17|0.71201
08:32:18|0.71201
08:32:20|0.71201
08:32:20|0.71201
08:32:21|0.71201
08:32:23|0.71201
08:32:24|0.71201
08:32:25|0.71201
08:32:26|0.71201
08:32:27|0.71201
08:32:28|0.71201
08:32:29|0.71201
08:32:30|0.71201
08:32:31|0.71201
08:32:32|0.71201
08:32:34|0.71201
08:32:35|0.71201
08:32:36|0.71201
08:32:36|0.71201
08:32:38|0.71201
08:32:39|0.71201
08:32:39|0.71201
08:32:42|0.71201
08:32:43|0.71201
08:32:44|0.71201
08:32:45|0.71261
08:32:45|0.71261
08:32:47|0.71261
08:32:48|0.71261
08:32:49|0.71261
08:32:50|0.71261
08:32:51|0.71287
08:32:51|0.71287
08:32:53|0.71287
08:32:54|0.71252
08:32:54|0.71252
08:32:56|0.71252
08:32:57|0.71252
08:32:59|0.71252
08:33:00|0.71252
08:33:00|0.71263
08:33:01|0.71317
08:33:03|0.71317
08:33:04|0.71317
08:33:05|0.71317
08:33:06|0.71317
08:33:07|0.71317
08:33:08|0.71317
08:33:09|0.71317
08:33:10|0.71317
08:33:11|0.71317
08:33:12|0.71343
08:33:12|0.71343
08:33:14|0.71343
08:33:15|0.71343
08:33:16|0.71343
08:33:17|0.71343
08:33:18|0.71343
08:33:19|0.71343
08:33:20|0.71343
08:33:21|0.71343
08:33:22|0.71343
08:33:23|0.7135
08:33:24|0.71339
08:33:25|0.71396
08:33:26|0.71396
08:33:27|0.71396
08:33:28|0.71396
08:33:29|0.71396
08:33:30|0.714
08:33:31|0.714
08:33:32|0.714
08:33:33|0.714
08:33:35|0.714
08:33:36|0.714
08:33:37|0.714
08:33:38|0.714
08:33:39|0.714
08:33:40|0.714
08:33:41|0.71371
08:33:42|0.71371
08:33:43|0.71371
08:33:44|0.71374
08:33:45|0.71401
08:33:46|0.71401
08:33:48|0.71401
08:33:49|0.71401
08:33:50|0.71401
08:33:51|0.71401
08:33:52|0.71401
08:33:52|0.71401
08:33:54|0.71401
08:33:55|0.71416
08:33:55|0.71416
08:33:57|0.71416
08:33:58|0.71432
08:33:59|0.71439
08:34:00|0.71451
08:34:01|0.71472
08:34:02|0.71479
08:34:03|0.7148
08:34:04|0.71459
08:34:05|0.71504
08:34:06|0.7147
08:34:07|0.7147
08:34:08|0.7147
08:34:09|0.7147
08:34:11|0.7147
08:34:11|0.7147
08:34:12|0.7147
08:34:13|0.7147
08:34:14|0.71498
08:34:15|0.71499
08:34:16|0.71499
08:34:17|0.7152
08:34:18|0.7152
08:34:20|0.71532
08:34:21|0.71483
08:34:22|0.71483
08:34:22|0.71483
08:34:23|0.71483
08:34:24|0.71483
08:34:25|0.71483
08:34:26|0.71483
08:34:28|0.71483
08:34:28|0.71483
08:34:29|0.71483
08:34:30|0.71483
08:34:31|0.71483
08:34:32|0.71483
08:34:34|0.71483
08:34:34|0.71483
08:34:35|0.71508
08:34:37|0.71508
08:34:38|0.71508
08:34:39|0.71508
08:34:40|0.71508
08:34:41|0.71508
08:34:42|0.71508
08:34:43|0.71508
08:34:45|0.71508
08:34:45|0.71508
08:34:47|0.71508
08:34:47|0.71508
08:34:48|0.71508
08:34:49|0.71508
08:34:50|0.71508
08:34:51|0.71508
08:34:53|0.71508
08:34:54|0.715
08:34:55|0.715
08:34:56|0.71483
08:34:57|0.71483
08:34:58|0.71483
08:34:59|0.71483
08:35:00|0.71483
08:35:01|0.71483
08:35:02|0.71481
08:35:03|0.71481
08:35:04|0.71481
08:35:05|0.71481
08:35:09|0.71481
08:35:09|0.71481
08:35:10|0.71481
08:35:12|0.71481
08:35:12|0.7142
08:35:13|0.7142
08:35:14|0.7142
08:35:15|0.7142
08:35:17|0.7142
08:35:17|0.7142
08:35:18|0.7142
08:35:19|0.7142
08:35:20|0.71394
08:35:21|0.71394
08:35:22|0.71394
08:35:23|0.71394
08:35:24|0.71394
08:35:25|0.71394
08:35:27|0.71394
08:35:27|0.71394
08:35:28|0.71394
08:35:29|0.71394
08:35:30|0.71394
08:35:31|0.71394
08:35:32|0.71394
08:35:33|0.71394
08:35:34|0.71394
08:35:36|0.71394
08:35:37|0.71394
08:35:39|0.71394
08:35:39|0.71394
08:35:42|0.71394
08:35:43|0.71394
08:35:44|0.71394
08:35:45|0.71394
08:35:47|0.71394
08:35:48|0.71394
08:35:49|0.71394
08:35:50|0.71394
08:35:51|0.71394
08:35:52|0.71394
08:35:53|0.71394
08:35:54|0.71394
08:35:55|0.71394
08:35:56|0.71416
08:36:01|0.71416
08:36:01|0.71416
08:36:02|0.71416
08:36:03|0.71416
08:36:05|0.71416
08:36:06|0.71464
08:36:07|0.71464
08:36:08|0.71464
08:36:09|0.71464
08:36:10|0.71464
08:36:11|0.71464
08:36:12|0.71464
08:36:13|0.71464
08:36:14|0.71464
08:36:15|0.71464
08:36:16|0.71464
08:36:17|0.71464
08:36:18|0.71464
08:36:19|0.71464
08:36:20|0.71464
08:36:21|0.71464
08:36:22|0.71464
08:36:23|0.71464
08:36:24|0.71464
08:36:25|0.71464
08:36:26|0.71464
08:36:27|0.71464
08:36:28|0.71464
08:36:29|0.71464
08:36:30|0.71464
08:36:31|0.71464
08:36:33|0.71464
08:36:34|0.7149
08:36:35|0.7149
08:36:36|0.7149
08:36:38|0.7149
08:36:39|0.7149
08:36:40|0.7149
08:36:41|0.7149
08:36:42|0.7149
08:36:44|0.7149
08:36:44|0.7149
08:36:46|0.7149
08:36:47|0.7149
08:36:48|0.7149
08:36:48|0.7149
08:36:50|0.71464
08:36:51|0.71464
08:36:51|0.71464
08:36:53|0.71464
08:36:54|0.71464
08:36:54|0.71464
08:36:56|0.71464
08:36:56|0.71464
08:36:58|0.71464
08:36:59|0.71464
08:36:59|0.71464
08:37:00|0.71464
08:37:02|0.71464
08:37:03|0.71464
08:37:04|0.71464
08:37:05|0.71464
08:37:05|0.71464
08:37:07|0.71464
08:37:08|0.71464
08:37:09|0.71435
08:37:10|0.71435
08:37:11|0.71435
08:37:12|0.71435
08:37:13|0.71435
08:37:14|0.71435
08:37:15|0.71435
08:37:16|0.7147
08:37:17|0.71435
08:37:18|0.71435
08:37:19|0.71435
08:37:20|0.71435
08:37:21|0.71435
08:37:22|0.71435
08:37:23|0.71435
08:37:24|0.71435
08:37:25|0.71434
08:37:26|0.71434
08:37:27|0.71434
08:37:28|0.71434
08:37:29|0.714
08:37:30|0.714
08:37:31|0.714
08:37:32|0.714
08:37:33|0.71435
08:37:34|0.71435
08:37:35|0.71435
08:37:36|0.71435
08:37:37|0.71435
08:37:39|0.71435
08:37:40|0.71435
08:37:41|0.71435
08:37:42|0.71435
08:37:43|0.71435
08:37:44|0.71435
08:37:44|0.71435
08:37:45|0.71435
08:37:46|0.71435
08:37:47|0.71435
08:37:48|0.71435
08:37:50|0.71435
08:37:51|0.71435
08:37:52|0.71435
08:37:53|0.71435
08:37:54|0.71435
08:37:55|0.71435
08:37:56|0.71435
08:37:57|0.71435
08:37:58|0.71435
08:37:59|0.71435
08:38:00|0.71435
08:38:02|0.71435
08:38:03|0.71421
08:38:04|0.71421
08:38:05|0.71421
08:38:06|0.71421
08:38:07|0.71421
08:38:08|0.71421
08:38:09|0.714
08:38:10|0.714
08:38:11|0.714
08:38:12|0.714
08:38:13|0.714
08:38:14|0.714
08:38:15|0.714
08:38:16|0.714
08:38:17|0.714
08:38:18|0.714
08:38:19|0.714
08:38:20|0.714
08:38:21|0.714
08:38:22|0.714
08:38:23|0.71395
08:38:24|0.71395
08:38:25|0.71395
08:38:26|0.71416
08:38:27|0.71416
08:38:28|0.71416
08:38:29|0.71416
08:38:30|0.71416
08:38:31|0.71416
08:38:32|0.71416
08:38:33|0.71416
08:38:34|0.71416
08:38:35|0.71416
08:38:36|0.71416
08:38:37|0.71416
08:38:38|0.71416
08:38:39|0.71416
08:38:41|0.71416
08:38:42|0.71416
08:38:42|0.71416
08:38:44|0.71416
08:38:45|0.71416
08:38:46|0.71416
08:38:47|0.7139
08:38:48|0.7139
08:38:49|0.7139
08:38:49|0.7139
08:38:51|0.7139
08:38:54|0.7139
08:38:55|0.7139
08:38:56|0.7139
08:38:58|0.7139
08:38:58|0.7139
08:39:02|0.7139
08:39:03|0.7139
08:39:04|0.7139
08:39:05|0.7139
08:39:06|0.7139
08:39:06|0.7139
08:39:08|0.7139
08:39:09|0.7139
08:39:09|0.7139
08:39:11|0.7139
08:39:12|0.7139
08:39:13|0.7139
08:39:13|0.7139
08:39:14|0.7139
08:39:16|0.7139
08:39:16|0.7139
08:39:18|0.7139
08:39:19|0.7139
08:39:19|0.7139
08:39:21|0.7139
08:39:22|0.7139
08:39:23|0.7139
08:39:24|0.7139
08:39:25|0.7139
08:39:26|0.7139
08:39:27|0.7139
08:39:27|0.7139
08:39:31|0.7139
08:39:32|0.71395
08:39:33|0.71395
08:39:34|0.71395
08:39:35|0.71395
08:39:36|0.71395
08:39:37|0.71408
08:39:38|0.71408
08:39:39|0.71408
08:39:41|0.71408
08:39:42|0.71408
08:39:43|0.71408
08:39:44|0.71408
08:39:45|0.71408
08:39:47|0.71408
08:39:48|0.71381
08:39:49|0.71381
08:39:50|0.71381
08:39:51|0.71381
08:39:52|0.71381
08:39:54|0.71381
08:39:55|0.71381
08:39:56|0.71381
08:39:56|0.71408
08:39:58|0.71408
08:39:59|0.71408
08:40:00|0.71408
08:40:01|0.71408
08:40:02|0.71408
08:40:03|0.71408
08:40:06|0.71408
08:40:06|0.71408
08:40:08|0.71408
08:40:09|0.71408
08:40:09|0.71408
08:40:10|0.71408
08:40:11|0.71408
08:40:13|0.71408
08:40:14|0.71408
08:40:15|0.71433
08:40:15|0.71433
08:40:16|0.71433
08:40:17|0.71433
08:40:19|0.71433
08:40:19|0.71433
08:40:20|0.71433
08:40:21|0.71433
08:40:22|0.71433
08:40:24|0.71433
08:40:24|0.71433
08:40:25|0.71433
08:40:26|0.71433
08:40:28|0.71431
08:40:29|0.71431
08:40:30|0.71431
08:40:31|0.71431
08:40:32|0.71431
08:40:33|0.71431
08:40:34|0.71431
08:40:35|0.71431
08:40:36|0.71431
08:40:37|0.71431
08:40:39|0.71431
08:40:39|0.71431
08:40:41|0.71431
08:40:41|0.71431
08:40:43|0.71431
08:40:44|0.71431
08:40:46|0.71431
08:40:47|0.71435
08:40:48|0.71435
08:40:49|0.71446
08:40:50|0.71446
08:40:51|0.71446
08:40:52|0.71446
08:40:53|0.71446
08:40:54|0.71446
08:40:55|0.71446
08:40:56|0.71446
08:40:57|0.71446
08:40:58|0.71446
08:40:59|0.71446
08:41:00|0.71446
08:41:01|0.71446
08:41:02|0.71446
08:41:03|0.71446
08:41:04|0.71446
08:41:05|0.71446
08:41:06|0.71446
08:41:07|0.71446
08:41:08|0.71491
08:41:09|0.71501
08:41:11|0.7145
08:41:11|0.7145
08:41:12|0.7145
08:41:13|0.7145
08:41:15|0.7145
08:41:15|0.7145
08:41:16|0.7145
08:41:18|0.7145
08:41:18|0.7145
08:41:19|0.7145
08:41:21|0.7145
08:41:21|0.7145
08:41:22|0.7145
08:41:23|0.7145
08:41:24|0.7145
08:41:26|0.7145
08:41:26|0.7145
08:41:27|0.7145
08:41:29|0.7145
08:41:29|0.7145
08:41:30|0.7145
08:41:32|0.7145
08:41:32|0.7145
08:41:33|0.7145
08:41:34|0.71474
08:41:35|0.71474
08:41:36|0.71474
08:41:37|0.71474
08:41:38|0.71474
08:41:39|0.71474
08:41:41|0.71474
08:41:43|0.71474
08:41:44|0.71474
08:41:45|0.71474
08:41:45|0.71474
08:41:47|0.71474
08:41:48|0.71474
08:41:49|0.71467
08:41:50|0.71467
08:41:51|0.71467
08:41:52|0.71467
08:41:52|0.71467
08:41:54|0.71467
08:41:55|0.71467
08:41:56|0.71467
08:41:57|0.71467
08:41:58|0.71467
08:41:59|0.71467
08:42:00|0.71467
08:42:01|0.71467
08:42:01|0.71467
08:42:02|0.71467
08:42:04|0.71467
08:42:05|0.71467
08:42:06|0.71467
08:42:07|0.71467
08:42:07|0.71467
08:42:09|0.71467
08:42:10|0.7149
08:42:11|0.7149
08:42:12|0.7149
08:42:13|0.7149
08:42:14|0.7149
08:42:15|0.7149
08:42:16|0.7149
08:42:17|0.7149
08:42:18|0.7149
08:42:19|0.7149
08:42:20|0.7149
08:42:21|0.7149
08:42:22|0.7149
08:42:23|0.7149
08:42:24|0.7149
08:42:25|0.7149
08:42:27|0.7149
08:42:28|0.7149
08:42:29|0.7149
08:42:29|0.7149
08:42:30|0.7149
08:42:31|0.7149
08:42:33|0.7149
08:42:34|0.7149
08:42:36|0.7143
08:42:36|0.7143
08:42:38|0.7143
08:42:38|0.7143
08:42:39|0.7143
08:42:41|0.7143
08:42:42|0.7143
08:42:44|0.7143
08:42:45|0.7143
08:42:46|0.7143
08:42:47|0.7143
08:42:48|0.7143
08:42:50|0.7143
08:42:50|0.7143
08:42:52|0.7143
08:42:52|0.7143
08:42:53|0.7143
08:42:55|0.7143
08:42:55|0.7143
08:42:57|0.7143
08:42:57|0.7143
08:42:58|0.7143
08:43:00|0.71475
08:43:00|0.71475
08:43:03|0.71475
08:43:03|0.71475
08:43:04|0.71475
08:43:06|0.71475
08:43:06|0.71475
08:43:07|0.71475
08:43:08|0.71475
08:43:09|0.71475
08:43:11|0.71475
08:43:11|0.71475
08:43:12|0.71475
08:43:13|0.71475
08:43:14|0.71475
08:43:16|0.71475
08:43:16|0.71475
08:43:17|0.71475
08:43:18|0.71475
08:43:19|0.71475
08:43:22|0.71475
08:43:22|0.71475
08:43:23|0.7145
08:43:24|0.7145
08:43:26|0.7145
08:43:26|0.7145
08:43:27|0.7145
08:43:28|0.7145
08:43:29|0.7145
08:43:30|0.7145
08:43:31|0.7145
08:43:32|0.7145
08:43:33|0.7145
08:43:34|0.7145
08:43:36|0.7145
08:43:36|0.7145
08:43:37|0.7145
08:43:39|0.7145
08:43:39|0.7145
08:43:40|0.7145
08:43:41|0.7145
08:43:42|0.7145
08:43:44|0.71451
08:43:45|0.7145
08:43:46|0.7145
08:43:46|0.7145
08:43:49|0.7145
08:43:50|0.7145
08:43:51|0.7145
08:43:51|0.7145
08:43:52|0.7145
08:43:53|0.7145
08:43:55|0.7145
08:43:55|0.7145
08:43:57|0.7145
08:43:58|0.7145
08:43:58|0.7145
08:44:00|0.7145
08:44:00|0.7145
08:44:01|0.7145
08:44:03|0.7145
08:44:03|0.7145
08:44:05|0.7145
08:44:06|0.7145
08:44:07|0.7145
08:44:09|0.7143
08:44:10|0.7143
08:44:10|0.7143
08:44:12|0.7143
08:44:13|0.7143
08:44:14|0.7143
08:44:14|0.71403
08:44:16|0.71403
08:44:16|0.71403
08:44:17|0.71403
08:44:18|0.71403
08:44:19|0.71403
08:44:20|0.71403
08:44:22|0.71403
08:44:22|0.71403
08:44:24|0.71403
08:44:24|0.7145
08:44:25|0.7145
08:44:26|0.7145
08:44:28|0.7145
08:44:28|0.7145
08:44:30|0.7145
08:44:30|0.7145
08:44:32|0.7145
08:44:32|0.7145
08:44:33|0.7145
08:44:35|0.7145
08:44:36|0.7145
08:44:37|0.7145
08:44:37|0.7145
08:44:39|0.7145
08:44:39|0.7145
08:44:41|0.7145
08:44:42|0.7145
08:44:42|0.7145
08:44:43|0.7145
08:44:46|0.7145
08:44:47|0.7145
08:44:48|0.7145
08:44:49|0.7145
08:44:50|0.7145
08:44:51|0.7145
08:44:52|0.7145
08:44:53|0.71458
08:44:54|0.71458
08:44:55|0.71458
08:44:56|0.71458
08:44:57|0.71458
08:44:58|0.71458
08:44:59|0.71458
08:45:00|0.71458
08:45:01|0.71458
08:45:02|0.71458
08:45:03|0.71458
08:45:04|0.71458
08:45:05|0.71458
08:45:06|0.7145
08:45:07|0.7145
08:45:08|0.7145
08:45:09|0.7145
08:45:10|0.7145
08:45:11|0.7145
08:45:12|0.7145
08:45:13|0.7145
08:45:14|0.7145
08:45:15|0.7145
08:45:16|0.7145
08:45:17|0.7145
08:45:18|0.7145
08:45:20|0.71478
08:45:20|0.71478
08:45:22|0.71478
08:45:23|0.71478
08:45:23|0.71478
08:45:24|0.71478
08:45:25|0.71478
08:45:26|0.71478
08:45:27|0.71478
08:45:28|0.71478
08:45:29|0.71478
08:45:30|0.71478
08:45:31|0.71478
08:45:32|0.71478
08:45:33|0.71513
08:45:34|0.71513
08:45:35|0.71513
08:45:36|0.71513
08:45:37|0.71513
08:45:38|0.71513
08:45:39|0.71513
08:45:40|0.71513
08:45:41|0.71513
08:45:42|0.71513
08:45:43|0.71513
08:45:44|0.71514
08:45:46|0.71514
08:45:48|0.71514
08:45:49|0.71514
08:45:49|0.71514
08:45:50|0.71514
08:45:51|0.71514
08:45:53|0.71514
08:45:54|0.71514
08:45:55|0.71507
08:45:56|0.71514
08:45:57|0.71514
08:45:58|0.71514
08:45:59|0.71514
08:46:00|0.71514
08:46:01|0.71514
08:46:02|0.71514
08:46:03|0.71514
08:46:04|0.71514
08:46:05|0.71514
08:46:06|0.71514
08:46:07|0.71514
08:46:08|0.71514
08:46:09|0.71514
08:46:10|0.71514
08:46:11|0.71514
08:46:12|0.71514
08:46:13|0.71514
08:46:14|0.71514
08:46:15|0.71514
08:46:16|0.71514
08:46:17|0.71514
08:46:18|0.71514
08:46:19|0.71514
08:46:20|0.71514
08:46:21|0.71514
08:46:22|0.71514
08:46:24|0.71514
08:46:24|0.71514
08:46:25|0.71514
08:46:26|0.71514
08:46:28|0.71478
08:46:28|0.71478
08:46:29|0.71478
08:46:30|0.71478
08:46:31|0.71478
08:46:32|0.71478
08:46:33|0.71478
08:46:34|0.71482
08:46:35|0.71482
08:46:36|0.71477
08:46:37|0.71477
08:46:38|0.71477
08:46:39|0.71441
08:46:40|0.71441
08:46:42|0.71441
08:46:43|0.71441
08:46:44|0.71441
08:46:45|0.71441
08:46:45|0.71441
08:46:46|0.71364
08:46:48|0.71364
08:46:48|0.71364
08:46:51|0.71364
08:46:51|0.71364
08:46:52|0.71364
08:46:54|0.71364
08:46:54|0.71364
08:46:55|0.71364
08:46:56|0.71364
08:46:57|0.71364
08:46:59|0.71364
08:46:59|0.71364
08:47:01|0.71364
08:47:01|0.71364
08:47:03|0.71364
08:47:03|0.71364
08:47:05|0.71364
08:47:05|0.71364
08:47:07|0.71416
08:47:07|0.71416
08:47:08|0.71416
08:47:10|0.71416
08:47:11|0.71416
08:47:12|0.71416
08:47:13|0.71416
08:47:14|0.71416
08:47:15|0.71416
08:47:16|0.71416
08:47:17|0.71416
08:47:18|0.71416
08:47:19|0.71416
08:47:21|0.71416
08:47:22|0.71416
08:47:23|0.71416
08:47:24|0.71416
08:47:25|0.71416
08:47:25|0.71416
08:47:27|0.71416
08:47:28|0.71416
08:47:28|0.71416
08:47:29|0.71416
08:47:30|0.71416
08:47:32|0.71416
08:47:33|0.71416
08:47:34|0.71416
08:47:35|0.71416
08:47:35|0.71416
08:47:36|0.71416
08:47:38|0.71416
08:47:39|0.71416
08:47:40|0.71416
08:47:40|0.71416
08:47:42|0.71416
08:47:43|0.71416
08:47:44|0.71416
08:47:45|0.71416
08:47:46|0.71416
08:47:47|0.71387
08:47:49|0.71387
08:47:49|0.71387
08:47:51|0.71387
08:47:51|0.71387
08:47:53|0.71387
08:47:54|0.71387
08:47:54|0.71387
08:47:56|0.71387
08:47:57|0.71387
08:47:58|0.71387
08:47:59|0.71387
08:48:00|0.71387
08:48:01|0.71387
08:48:02|0.71387
08:48:03|0.71387
08:48:04|0.71387
08:48:05|0.71387
08:48:06|0.71387
08:48:08|0.71387
08:48:08|0.71387
08:48:09|0.71387
08:48:10|0.71392
08:48:11|0.71392
08:48:12|0.71392
08:48:13|0.71392
08:48:15|0.71392
08:48:15|0.71392
08:48:16|0.71392
08:48:17|0.71392
08:48:18|0.71392
08:48:19|0.71392
08:48:21|0.71392
08:48:21|0.71392
08:48:23|0.71392
08:48:24|0.71392
08:48:25|0.71392
08:48:26|0.71392
08:48:27|0.71388
08:48:27|0.71388
08:48:29|0.71388
08:48:30|0.71388
08:48:31|0.71388
08:48:32|0.71388
08:48:33|0.71388
08:48:33|0.71388
08:48:35|0.71388
08:48:36|0.71388
08:48:37|0.71388
08:48:37|0.71388
08:48:39|0.71388
08:48:40|0.71388
08:48:41|0.71306
08:48:42|0.71306
08:48:43|0.71306
08:48:44|0.71366
08:48:45|0.71395
08:48:46|0.71395
08:48:47|0.71395
08:48:48|0.71402
08:48:49|0.71402
08:48:50|0.71402
08:48:51|0.71402
08:48:53|0.71402
08:48:54|0.71402
08:48:54|0.71402
08:48:56|0.71402
08:48:57|0.71402
08:48:57|0.71402
08:48:59|0.71402
08:49:00|0.71402
08:49:02|0.71402
08:49:02|0.71402
08:49:03|0.71402
08:49:04|0.71402
08:49:05|0.71402
08:49:11|0.71402
08:49:12|0.71402
08:49:13|0.71402
08:49:14|0.71402
08:49:14|0.71402
08:49:16|0.71402
08:49:17|0.71402
08:49:18|0.71402
08:49:19|0.71402
08:49:20|0.71402
08:49:21|0.71402
08:49:23|0.71332
08:49:23|0.71332
08:49:25|0.71332
08:49:25|0.71332
08:49:26|0.71332
08:49:28|0.71332
08:49:29|0.71332
08:49:29|0.71332
08:49:30|0.71332
08:49:32|0.71332
08:49:32|0.71332
08:49:33|0.71332
08:49:34|0.71331
08:49:35|0.71331
08:49:36|0.71331
08:49:38|0.71332
08:49:39|0.71332
08:49:39|0.71332
08:49:41|0.71332
08:49:42|0.71332
08:49:43|0.71332
08:49:44|0.71332
08:49:45|0.71332
08:49:46|0.71332
08:49:47|0.71332
08:49:48|0.71332
08:49:50|0.71332
08:49:51|0.71332
08:49:52|0.71332
08:49:54|0.71332
08:49:56|0.71332
08:49:56|0.71332
08:49:58|0.71332
08:49:59|0.71332
08:50:00|0.71332
08:50:01|0.71332
08:50:02|0.71332
08:50:03|0.71332
08:50:04|0.71443
08:50:05|0.71443
08:50:07|0.71443
08:50:08|0.71443
08:50:09|0.71443
08:50:10|0.71443
08:50:10|0.71443
08:50:11|0.71443
08:50:12|0.71443
08:50:13|0.71443
08:50:14|0.71443
08:50:16|0.71443
08:50:17|0.71443
08:50:18|0.71443
08:50:19|0.71443
08:50:20|0.71443
08:50:21|0.71443
08:50:22|0.71443
08:50:23|0.71443
08:50:23|0.71443
08:50:25|0.71443
08:50:26|0.71443
08:50:26|0.71443
08:50:28|0.71443
08:50:29|0.71443
08:50:30|0.71443
08:50:31|0.71443
08:50:32|0.71443
08:50:33|0.71443
08:50:34|0.71443
08:50:35|0.71443
08:50:36|0.71443
08:50:37|0.71443
08:50:38|0.71443
08:50:39|0.71443
08:50:40|0.71443
08:50:42|0.71443
08:50:43|0.71443
08:50:46|0.71367
08:50:46|0.71367
08:50:47|0.71367
08:50:48|0.71367
08:50:49|0.71367
08:50:50|0.71367
08:50:52|0.71367
08:50:52|0.71367
08:50:54|0.71367
08:50:55|0.71367
08:50:56|0.71367
08:50:58|0.71367
08:50:59|0.71367
08:51:00|0.71367
08:51:00|0.71367
08:51:02|0.71367
08:51:03|0.71367
08:51:04|0.71367
08:51:04|0.71367
08:51:06|0.71367
08:51:07|0.71367
08:51:08|0.71388
08:51:09|0.71388
08:51:09|0.71388
08:51:11|0.71388
08:51:12|0.71388
08:51:13|0.71388
08:51:14|0.71388
08:51:15|0.71388
08:51:16|0.71388
08:51:17|0.71388
08:51:18|0.71388
08:51:20|0.71388
08:51:21|0.71388
08:51:22|0.71388
08:51:23|0.71388
08:51:24|0.71388
08:51:24|0.71388
08:51:26|0.71388
08:51:26|0.71388
08:51:27|0.71388
08:51:28|0.71388
08:51:29|0.71388
08:51:31|0.71388
08:51:32|0.71388
08:51:32|0.71388
08:51:33|0.71388
08:51:35|0.71359
08:51:35|0.71359
08:51:36|0.71374
08:51:37|0.71371
08:51:38|0.71371
08:51:41|0.71371
08:51:41|0.71371
08:51:42|0.71371
08:51:43|0.71373
08:51:44|0.71373
08:51:45|0.71373
08:51:46|0.71373
08:51:47|0.71296
08:51:48|0.71296
08:51:49|0.71296
08:51:50|0.71296
08:51:52|0.71327
08:51:53|0.71327
08:51:55|0.71327
08:51:56|0.71327
08:51:57|0.71327
08:51:58|0.71327
08:51:59|0.71327
08:52:00|0.71327
08:52:01|0.71327
08:52:02|0.71327
08:52:02|0.71327
08:52:04|0.71327
08:52:05|0.71327
08:52:06|0.71327
08:52:07|0.71327
08:52:08|0.7136
08:52:09|0.7136
08:52:10|0.7136
08:52:11|0.7136
08:52:12|0.7136
08:52:13|0.7136
08:52:14|0.7136
08:52:15|0.7136
08:52:16|0.7136
08:52:17|0.7136
08:52:18|0.7136
08:52:19|0.7136
08:52:20|0.7136
08:52:21|0.7136
08:52:23|0.7136
08:52:24|0.7136
08:52:24|0.7136
08:52:26|0.7136
08:52:28|0.7136
08:52:29|0.71342
08:52:29|0.71325
08:52:30|0.71325
08:52:31|0.71325
08:52:32|0.71325
08:52:34|0.71325
08:52:35|0.71325
08:52:35|0.71325
08:52:36|0.71325
08:52:37|0.71325
08:52:39|0.71325
08:52:40|0.71325
08:52:41|0.71325
08:52:42|0.71325
08:52:42|0.71325
08:52:44|0.71325
08:52:45|0.71325
08:52:46|0.71325
08:52:47|0.71325
08:52:48|0.71325
08:52:49|0.71325
08:52:50|0.71325
08:52:51|0.71325
08:52:52|0.71325
08:52:53|0.71325
08:52:55|0.71325
08:52:56|0.71325
08:52:56|0.71325
08:52:58|0.71325
08:52:58|0.71312
08:53:00|0.71312
08:53:01|0.71312
08:53:02|0.71312
08:53:02|0.71312
08:53:04|0.71312
08:53:05|0.71312
08:53:06|0.71312
08:53:07|0.71312
08:53:08|0.71312
08:53:09|0.71312
08:53:11|0.71312
08:53:12|0.71312
08:53:12|0.71312
08:53:13|0.71312
08:53:14|0.71312
08:53:16|0.71312
08:53:17|0.71312
08:53:18|0.71312
08:53:19|0.71312
08:53:20|0.71312
08:53:21|0.71312
08:53:22|0.71312
08:53:23|0.71347
08:53:24|0.71347
08:53:25|0.71347
08:53:26|0.71347
08:53:27|0.71347
08:53:28|0.71347
08:53:29|0.71347
08:53:30|0.71347
08:53:31|0.71347
08:53:33|0.71335
08:53:34|0.71335
08:53:35|0.71335
08:53:36|0.71335
08:53:37|0.71335
08:53:38|0.71335
08:53:39|0.71335
08:53:40|0.71335
08:53:41|0.71335
08:53:42|0.71335
08:53:43|0.71335
08:53:44|0.71335
08:53:45|0.71335
08:53:46|0.71335
08:53:47|0.71335
08:53:49|0.71335
08:53:49|0.71335
08:53:50|0.71335
08:53:51|0.71335
08:53:53|0.71335
08:53:54|0.71335
08:53:55|0.71335
08:53:55|0.71335
08:53:57|0.71335
08:53:58|0.71335
08:53:58|0.71335
08:54:00|0.71335
08:54:00|0.71335
08:54:02|0.71335
08:54:03|0.71335
08:54:04|0.71335
08:54:04|0.71335
08:54:06|0.71335
08:54:07|0.71335
08:54:08|0.71335
08:54:09|0.71335
08:54:09|0.71335
08:54:11|0.71335
08:54:11|0.71335
08:54:13|0.71335
08:54:14|0.71421
08:54:15|0.71421
08:54:16|0.71421
08:54:17|0.71421
08:54:17|0.71421
08:54:19|0.71421
08:54:20|0.71421
08:54:21|0.71421
08:54:22|0.71421
08:54:23|0.71371
08:54:24|0.71371
08:54:25|0.71371
08:54:26|0.71371
08:54:27|0.71371
08:54:28|0.71371
08:54:29|0.71371
08:54:30|0.71416
08:54:32|0.71416
08:54:32|0.71416
08:54:33|0.71416
08:54:34|0.71416
08:54:35|0.71416
08:54:36|0.71416
08:54:37|0.71435
08:54:39|0.71435
08:54:39|0.71435
08:54:40|0.71435
08:54:41|0.71435
08:54:42|0.71435
08:54:43|0.71435
08:54:47|0.71435
08:54:48|0.71435
08:54:48|0.71435
08:54:50|0.71421
08:54:51|0.71421
08:54:52|0.71421
08:54:53|0.71421
08:54:53|0.71421
08:54:55|0.71421
08:54:57|0.71421
08:54:59|0.71421
08:55:00|0.71421
08:55:01|0.71425
08:55:03|0.71425
08:55:04|0.71425
08:55:04|0.71425
08:55:05|0.71425
08:55:07|0.71425
08:55:10|0.71425
08:55:11|0.71425
08:55:12|0.71425
08:55:13|0.71425
08:55:13|0.71425
08:55:15|0.71425
08:55:16|0.71425
08:55:17|0.71425
08:55:18|0.71425
08:55:19|0.71425
08:55:20|0.7142
08:55:20|0.7142
08:55:22|0.7142
08:55:23|0.7142
08:55:24|0.7142
08:55:26|0.7142
08:55:26|0.7142
08:55:28|0.7142
08:55:28|0.7142
08:55:29|0.7142
08:55:31|0.7142
08:55:31|0.7142
08:55:32|0.7142
08:55:34|0.71382
08:55:35|0.71382
08:55:35|0.71382
08:55:37|0.71382
08:55:38|0.71382
08:55:39|0.71344
08:55:40|0.71344
08:55:41|0.71344
08:55:42|0.71344
08:55:43|0.71344
08:55:45|0.71347
08:55:45|0.71347
08:55:46|0.71347
08:55:47|0.71347
08:55:48|0.71347
08:55:49|0.71347
08:55:50|0.71347
08:55:51|0.71347
08:55:53|0.71347
08:55:53|0.71347
08:55:54|0.71347
08:55:56|0.71347
08:55:57|0.71347
08:55:59|0.71347
08:56:00|0.71347
08:56:00|0.71347
08:56:01|0.71347
08:56:03|0.71347
08:56:03|0.71347
08:56:05|0.71347
08:56:05|0.71347
08:56:07|0.71347
08:56:07|0.71347
08:56:08|0.71347
08:56:10|0.71347
08:56:10|0.71347
08:56:12|0.71347
08:56:13|0.71347
08:56:14|0.71347
08:56:15|0.71347
08:56:16|0.71347
08:56:17|0.71347
08:56:18|0.71347
08:56:19|0.71347
08:56:20|0.71347
08:56:22|0.71347
08:56:22|0.71347
08:56:24|0.71347
08:56:24|0.71347
08:56:25|0.71347
08:56:26|0.71347
08:56:27|0.71347
08:56:28|0.71347
08:56:29|0.71347
08:56:30|0.71347
08:56:31|0.71347
08:56:32|0.71347
08:56:33|0.71347
08:56:34|0.71347
08:56:36|0.71335
08:56:36|0.71335
08:56:37|0.71335
08:56:39|0.71335
08:56:39|0.71335
08:56:40|0.71331
08:56:41|0.71331
08:56:43|0.71331
08:56:44|0.71331
08:56:44|0.71331
08:56:45|0.71331
08:56:46|0.71331
08:56:47|0.713
08:56:49|0.713
08:56:49|0.713
08:56:51|0.713
08:56:51|0.713
08:56:52|0.713
08:56:53|0.713
08:56:54|0.71299
08:56:55|0.71299
08:56:57|0.71299
08:56:58|0.71299
08:57:00|0.71299
08:57:01|0.71299
08:57:01|0.71299
08:57:03|0.71299
08:57:05|0.71299
08:57:06|0.71299
08:57:06|0.71299
08:57:08|0.71299
08:57:09|0.71299
08:57:10|0.71299
08:57:10|0.71299
08:57:11|0.71299
08:57:12|0.71299
08:57:14|0.71299
08:57:14|0.71299
08:57:15|0.71299
08:57:16|0.71299
08:57:18|0.71299
08:57:19|0.7129
08:57:19|0.7129
08:57:21|0.7129
08:57:22|0.7129
08:57:22|0.7129
08:57:24|0.7129
08:57:24|0.7129
08:57:26|0.7129
08:57:27|0.7129
08:57:28|0.7129
08:57:29|0.7129
08:57:30|0.7129
08:57:31|0.7129
08:57:32|0.7129
08:57:33|0.7129
08:57:34|0.7129
08:57:35|0.7129
08:57:36|0.71299
08:57:37|0.71299
08:57:38|0.71299
08:57:39|0.71299
08:57:40|0.71299
08:57:41|0.71299
08:57:42|0.71299
08:57:43|0.71299
08:57:43|0.71299
08:57:45|0.71299
08:57:46|0.71299
08:57:46|0.71299
08:57:48|0.71299
08:57:49|0.71299
08:57:50|0.71299
08:57:51|0.71299
08:57:51|0.71299
08:57:52|0.71299
08:57:54|0.71299
08:57:55|0.71299
08:57:56|0.71299
08:57:57|0.71299
08:57:59|0.71299
08:58:00|0.71299
08:58:00|0.71299
08:58:02|0.71299
08:58:03|0.71299
08:58:04|0.71299
08:58:05|0.71299
08:58:06|0.71299
08:58:07|0.71299
08:58:08|0.71299
08:58:10|0.71299
08:58:10|0.71299
08:58:12|0.71299
08:58:12|0.71299
08:58:13|0.71299
08:58:14|0.71299
08:58:16|0.71299
08:58:16|0.71299
08:58:18|0.71299
08:58:19|0.71299
08:58:19|0.71299
08:58:21|0.71299
08:58:22|0.71299
08:58:22|0.71339
08:58:23|0.71339
08:58:25|0.71339
08:58:26|0.71339
08:58:27|0.71339
08:58:28|0.71339
08:58:29|0.71339
08:58:30|0.71339
08:58:31|0.71339
08:58:32|0.71339
08:58:33|0.71339
08:58:34|0.71339
08:58:35|0.71369
08:58:37|0.71369
08:58:37|0.71369
08:58:38|0.71378
08:58:39|0.71378
08:58:40|0.71378
08:58:41|0.71378
08:58:43|0.71378
08:58:43|0.71378
08:58:44|0.7137
08:58:45|0.7137
08:58:46|0.7137
08:58:47|0.7137
08:58:48|0.7137
08:58:50|0.7137
08:58:50|0.7137
08:58:51|0.7137
08:58:52|0.7137
08:58:53|0.7137
08:58:54|0.71372
08:58:55|0.71372
08:58:57|0.71372
08:58:57|0.71372
08:58:59|0.71372
08:59:00|0.71372
08:59:01|0.71372
08:59:02|0.71372
08:59:02|0.71372
08:59:05|0.71372
08:59:06|0.71372
08:59:06|0.71372
08:59:08|0.71372
08:59:09|0.71372
08:59:09|0.71372
08:59:10|0.71372
08:59:11|0.71372
08:59:13|0.71382
08:59:13|0.71382
08:59:14|0.71382
08:59:15|0.71382
08:59:17|0.71382
08:59:17|0.71382
08:59:19|0.71382
08:59:19|0.71382
08:59:21|0.71382
08:59:21|0.71382
08:59:22|0.71382
08:59:23|0.71382
08:59:24|0.71382
08:59:26|0.71382
08:59:27|0.71382
08:59:27|0.71382
08:59:28|0.71382
08:59:29|0.71382
08:59:31|0.71382
08:59:31|0.71382
08:59:33|0.71419
08:59:34|0.71419
08:59:35|0.71419
08:59:36|0.71419
08:59:37|0.71419
08:59:38|0.71419
08:59:39|0.71419
08:59:41|0.71462
08:59:42|0.71462
08:59:44|0.71462
08:59:45|0.71462
08:59:46|0.71462
08:59:46|0.71462
08:59:48|0.71462
08:59:49|0.71462
08:59:49|0.71462
08:59:51|0.71462
08:59:51|0.71462
08:59:52|0.71462
08:59:53|0.71462
08:59:54|0.71462
08:59:56|0.71462
08:59:56|0.71462
08:59:57|0.71462
08:59:59|0.71462
09:00:00|0.71462
09:00:01|0.71462
09:00:02|0.71462
09:00:03|0.71462
09:00:04|0.71462
09:00:05|0.71404
09:00:06|0.71404
09:00:07|0.71404
09:00:08|0.71406
09:00:10|0.71406
09:00:10|0.71418
09:00:11|0.71418
09:00:12|0.71418
09:00:14|0.71418
09:00:19|0.715
09:00:20|0.715
09:00:21|0.715
09:00:22|0.71435
09:00:23|0.71435
09:00:24|0.71435
09:00:25|0.71411
09:00:26|0.71411
09:00:27|0.71411
09:00:28|0.71411
09:00:29|0.71449
09:00:30|0.71449
09:00:31|0.71449
09:00:32|0.71449
09:00:33|0.71449
09:00:34|0.71417
09:00:35|0.71417
09:00:36|0.71417
09:00:37|0.71424
09:00:38|0.71424
09:00:39|0.71424
09:00:40|0.71424
09:00:41|0.71424
09:00:42|0.7142
09:00:43|0.7142
09:00:44|0.7142
09:00:45|0.7142
09:00:46|0.7142
09:00:47|0.7142
09:00:48|0.7142
09:00:49|0.7142
09:00:50|0.7142
09:00:51|0.71418
09:00:52|0.71418
09:00:53|0.71404
09:00:54|0.71404
09:00:55|0.71404
09:00:56|0.71404
09:00:58|0.71382
09:00:58|0.71382
09:01:00|0.71382
09:01:02|0.71382
09:01:02|0.71382
09:01:03|0.71382
09:01:05|0.71382
09:01:06|0.71382
09:01:06|0.71382
09:01:07|0.71371
09:01:09|0.71371
09:01:10|0.71371
09:01:11|0.71371
09:01:12|0.71371
09:01:13|0.71371
09:01:14|0.71339
09:01:15|0.7131
09:01:16|0.7131
09:01:17|0.7131
09:01:18|0.7131
09:01:19|0.7131
09:01:20|0.7131
09:01:21|0.7131
09:01:22|0.7131
09:01:23|0.7131
09:01:24|0.7129
09:01:25|0.7129
09:01:27|0.7129
09:01:27|0.7128
09:01:29|0.7128
09:01:30|0.7128
09:01:30|0.7128
09:01:31|0.7128
09:01:32|0.7128
09:01:34|0.7128
09:01:35|0.7128
09:01:36|0.7128
09:01:37|0.7126
09:01:38|0.7126
09:01:38|0.7126
09:01:39|0.71274
09:01:41|0.71274
09:01:43|0.71274
09:01:43|0.71274
09:01:45|0.71274
09:01:45|0.71274
09:01:47|0.71274
09:01:47|0.71274
09:01:49|0.7125
09:01:50|0.7123
09:01:50|0.7123
09:01:51|0.7122
09:01:53|0.71225
09:01:54|0.7124
09:01:55|0.7124
09:01:55|0.7124
09:01:56|0.7124
09:01:57|0.7124
09:01:59|0.7124
09:02:00|0.7124
09:02:01|0.7124
09:02:03|0.7124
09:02:04|0.7124
09:02:05|0.7124
09:02:06|0.7124
09:02:07|0.7124
09:02:08|0.7124
09:02:09|0.71295
09:02:10|0.7133
09:02:11|0.7133
09:02:12|0.7133
09:02:13|0.71324
09:02:14|0.71324
09:02:16|0.71324
09:02:17|0.71324
09:02:18|0.71324
09:02:18|0.71324
09:02:19|0.71324
09:02:21|0.71324
09:02:22|0.71324
09:02:23|0.71324
09:02:24|0.71324
09:02:26|0.71324
09:02:27|0.71324
09:02:28|0.71324
09:02:28|0.71324
09:02:29|0.71324
09:02:31|0.71324
09:02:31|0.71324
09:02:33|0.71324
09:02:33|0.71324
09:02:34|0.71324
09:02:35|0.71324
09:02:36|0.71324
09:02:37|0.71324
09:02:38|0.71324
09:02:39|0.71324
09:02:41|0.71324
09:02:41|0.71361
09:02:42|0.71361
09:02:44|0.71361
09:02:45|0.71361
09:02:46|0.71361
09:02:47|0.71361
09:02:48|0.71361
09:02:49|0.71361
09:02:50|0.71361
09:02:51|0.71361
09:02:52|0.71361
09:02:53|0.71361
09:02:54|0.71361
09:02:55|0.71361
09:02:56|0.71361
09:02:57|0.71361
09:02:58|0.71361
09:02:59|0.71361
09:03:01|0.71368
09:03:01|0.71368
09:03:03|0.71368
09:03:05|0.71368
09:03:06|0.71368
09:03:07|0.71368
09:03:08|0.71368
09:03:09|0.71368
09:03:10|0.71361
09:03:11|0.71361
09:03:12|0.71361
09:03:13|0.71361
09:03:14|0.71361
09:03:15|0.71361
09:03:16|0.71361
09:03:17|0.71361
09:03:18|0.71361
09:03:19|0.71361
09:03:20|0.71361
09:03:21|0.71304
09:03:22|0.71304
09:03:23|0.71304
09:03:24|0.71304
09:03:25|0.71304
09:03:27|0.71304
09:03:28|0.71304
09:03:29|0.71304
09:03:29|0.71304
09:03:31|0.71304
09:03:31|0.71304
09:03:32|0.71304
09:03:34|0.71304
09:03:34|0.71304
09:03:35|0.71304
09:03:36|0.71304
09:03:37|0.71304
09:03:38|0.71304
09:03:39|0.71304
09:03:40|0.71304
09:03:41|0.71304
09:03:42|0.71304
09:03:43|0.71304
09:03:44|0.71304
09:03:45|0.71304
09:03:46|0.71304
09:03:48|0.71304
09:03:48|0.71304
09:03:50|0.71304
09:03:50|0.71304
09:03:51|0.71304
09:03:52|0.71431
09:03:54|0.71431
09:03:54|0.71431
09:03:55|0.71431
09:03:56|0.71431
09:03:57|0.71431
09:03:58|0.71431
09:04:00|0.71431
09:04:00|0.71404
09:04:01|0.71374
09:04:03|0.71374
09:04:04|0.71335
09:04:05|0.71335
09:04:06|0.71335
09:04:07|0.71335
09:04:08|0.71335
09:04:09|0.71335
09:04:10|0.71335
09:04:11|0.71365
09:04:12|0.71365
09:04:13|0.71365
09:04:14|0.71365
09:04:15|0.71365
09:04:16|0.71365
09:04:17|0.71365
09:04:18|0.71365
09:04:19|0.71365
09:04:20|0.71365
09:04:21|0.71365
09:04:22|0.71365
09:04:23|0.71365
09:04:24|0.71365
09:04:25|0.71404
09:04:26|0.71404
09:04:27|0.71415
09:04:28|0.71413
09:04:29|0.71413
09:04:30|0.71413
09:04:31|0.71413
09:04:32|0.71413
09:04:33|0.71413
09:04:34|0.71408
09:04:35|0.71408
09:04:36|0.71408
09:04:37|0.71394
09:04:38|0.71394
09:04:39|0.71394
09:04:40|0.71394
09:04:42|0.71394
09:04:43|0.71394
09:04:44|0.71394
09:04:44|0.71394
09:04:46|0.71394
09:04:47|0.71394
09:04:48|0.71394
09:04:48|0.71394
09:04:50|0.71394
09:04:51|0.71394
09:04:52|0.71394
09:04:53|0.71394
09:04:53|0.71394
09:04:55|0.71394
09:04:57|0.71394
09:04:57|0.71394
09:04:59|0.71394
09:04:59|0.71394
09:05:00|0.71394
09:05:01|0.71394
09:05:02|0.71394
09:05:03|0.71394
09:05:05|0.71394
09:05:07|0.71371
09:05:08|0.71371
09:05:09|0.71371
09:05:10|0.71371
09:05:11|0.71371
09:05:12|0.71371
09:05:13|0.71371
09:05:14|0.71371
09:05:15|0.71371
09:05:16|0.71371
09:05:17|0.71371
09:05:18|0.71371
09:05:19|0.71371
09:05:20|0.71371
09:05:21|0.71371
09:05:22|0.71371
09:05:23|0.71371
09:05:24|0.71371
09:05:25|0.71399
09:05:26|0.71399
09:05:27|0.71399
09:05:29|0.71399
09:05:29|0.71408
09:05:31|0.71408
09:05:31|0.71408
09:05:33|0.71408
09:05:34|0.71408
09:05:35|0.71408
09:05:36|0.71408
09:05:36|0.71408
09:05:38|0.71408
09:05:39|0.71408
09:05:40|0.71408
09:05:41|0.71408
09:05:42|0.71408
09:05:43|0.71408
09:05:43|0.71408
09:05:45|0.71408
09:05:45|0.71408
09:05:46|0.71408
09:05:47|0.71408
09:05:49|0.71408
09:05:50|0.71408
09:05:51|0.71408
09:05:52|0.71408
09:05:53|0.71408
09:05:55|0.71408
09:05:56|0.71408
09:05:57|0.71408
09:05:58|0.71408
09:05:59|0.71408
09:06:00|0.71408
09:06:01|0.71408
09:06:02|0.71408
09:06:03|0.71408
09:06:04|0.71408
09:06:06|0.71408
09:06:08|0.71408
09:06:09|0.7144
09:06:10|0.7144
09:06:11|0.7144
09:06:12|0.7144
09:06:13|0.7144
09:06:14|0.7144
09:06:15|0.7144
09:06:16|0.7144
09:06:19|0.7144
09:06:20|0.7144
09:06:21|0.7144
09:06:22|0.7144
09:06:23|0.7144
09:06:24|0.7144
09:06:25|0.7144
09:06:26|0.7144
09:06:27|0.7144
09:06:28|0.7144
09:06:29|0.7144
09:06:30|0.7144
09:06:31|0.7144
09:06:32|0.7141
09:06:34|0.7141
09:06:34|0.7141
09:06:35|0.7141
09:06:37|0.7141
09:06:37|0.7141
09:06:38|0.7141
09:06:40|0.7141
09:06:41|0.7141
09:06:41|0.7141
09:06:42|0.7141
09:06:43|0.7141
09:06:44|0.7141
09:06:45|0.7141
09:06:46|0.7141
09:06:47|0.7144
09:06:48|0.7144
09:06:49|0.7144
09:06:51|0.7144
09:06:51|0.7144
09:06:53|0.7144
09:06:53|0.7144
09:06:54|0.7144
09:06:57|0.7144
09:06:57|0.7144
09:06:58|0.7144
09:06:59|0.7144
09:07:00|0.7144
09:07:02|0.7144
09:07:02|0.7144
09:07:03|0.7144
09:07:05|0.7144
09:07:06|0.71351
09:07:08|0.71351
09:07:09|0.71351
09:07:09|0.71351
09:07:11|0.71351
09:07:12|0.71351
09:07:12|0.71351
09:07:16|0.71351
09:07:17|0.71351
09:07:18|0.71351
09:07:19|0.7136
09:07:20|0.71297
09:07:21|0.71297
09:07:22|0.71297
09:07:23|0.71297
09:07:24|0.71294
09:07:25|0.71294
09:07:26|0.71294
09:07:27|0.71294
09:07:28|0.71294
09:07:29|0.71294
09:07:30|0.71294
09:07:31|0.71294
09:07:32|0.71294
09:07:33|0.71294
09:07:34|0.71343
09:07:35|0.71339
09:07:36|0.71339
09:07:37|0.71339
09:07:38|0.71339
09:07:39|0.71339
09:07:40|0.71339
09:07:41|0.71339
09:07:43|0.71339
09:07:43|0.71339
09:07:44|0.71339
09:07:45|0.71339
09:07:47|0.71339
09:07:47|0.71339
09:07:48|0.71339
09:07:49|0.71339
09:07:51|0.71339
09:07:51|0.71339
09:07:53|0.71339
09:07:54|0.71339
09:07:54|0.71381
09:07:56|0.71381
09:07:56|0.71381
09:07:57|0.71381
09:07:59|0.71381
09:07:59|0.71381
09:08:01|0.71381
09:08:01|0.71381
09:08:02|0.71381
09:08:03|0.71381
09:08:05|0.71381
09:08:05|0.71381
09:08:06|0.71381
09:08:08|0.71381
09:08:10|0.71381
09:08:10|0.71381
09:08:11|0.71381
09:08:13|0.71381
09:08:14|0.71381
09:08:15|0.71381
09:08:16|0.71381
09:08:17|0.71381
09:08:18|0.71381
09:08:20|0.71381
09:08:21|0.71381
09:08:22|0.7143
09:08:23|0.7143
09:08:24|0.7143
09:08:25|0.7143
09:08:26|0.71444
09:08:27|0.71444
09:08:28|0.71444
09:08:29|0.71444
09:08:30|0.71444
09:08:32|0.71444
09:08:32|0.71444
09:08:34|0.71444
09:08:34|0.71444
09:08:36|0.71444
09:08:36|0.71444
09:08:37|0.71444
09:08:38|0.71444
09:08:39|0.71444
09:08:40|0.7144
09:08:41|0.7144
09:08:42|0.7145
09:08:44|0.7145
09:08:44|0.71448
09:08:45|0.71448
09:08:46|0.71396
09:08:48|0.71436
09:08:48|0.71436
09:08:49|0.71436
09:08:51|0.71436
09:08:51|0.71436
09:08:53|0.71436
09:08:53|0.71436
09:08:55|0.71436
09:08:55|0.71436
09:08:56|0.71436
09:08:57|0.71436
09:08:59|0.71425
09:08:59|0.71425
09:09:00|0.71425
09:09:01|0.71425
09:09:02|0.71425
09:09:04|0.71425
09:09:05|0.71425
09:09:06|0.7138
09:09:07|0.7138
09:09:08|0.7138
09:09:11|0.7138
09:09:12|0.71383
09:09:13|0.71383
09:09:14|0.71383
09:09:15|0.71383
09:09:17|0.71383
09:09:18|0.71383
09:09:19|0.71383
09:09:20|0.71383
09:09:21|0.71383
09:09:22|0.71383
09:09:23|0.71383
09:09:24|0.71383
09:09:25|0.71383
09:09:26|0.71383
09:09:28|0.71376
09:09:29|0.71308
09:09:29|0.71308
09:09:31|0.71308
09:09:32|0.71308
09:09:32|0.71308
09:09:34|0.71308
09:09:34|0.71308
09:09:35|0.71308
09:09:36|0.71308
09:09:38|0.71308
09:09:39|0.71308
09:09:40|0.71308
09:09:41|0.71285
09:09:42|0.71285
09:09:43|0.71285
09:09:44|0.71285
09:09:45|0.71285
09:09:46|0.71285
09:09:47|0.71285
09:09:48|0.71285
09:09:49|0.71285
09:09:50|0.71285
09:09:51|0.71285
09:09:52|0.71285
09:09:53|0.71285
09:09:54|0.71286
09:09:55|0.71286
09:09:56|0.71281
09:09:57|0.71281
09:09:58|0.71281
09:09:59|0.71281
09:10:00|0.71281
09:10:01|0.71274
09:10:02|0.71274
09:10:03|0.71274
09:10:04|0.71274
09:10:05|0.71276
09:10:06|0.71276
09:10:07|0.71276
09:10:08|0.71276
09:10:09|0.71276
09:10:11|0.71276
09:10:12|0.71276
09:10:13|0.71276
09:10:14|0.71289
09:10:15|0.71289
09:10:16|0.71289
09:10:17|0.71289
09:10:18|0.71289
09:10:20|0.71289
09:10:20|0.71289
09:10:22|0.71289
09:10:23|0.71289
09:10:23|0.71289
09:10:25|0.71289
09:10:25|0.71289
09:10:27|0.71289
09:10:27|0.71289
09:10:28|0.71289
09:10:30|0.71289
09:10:31|0.71378
09:10:32|0.71378
09:10:33|0.71378
09:10:34|0.71378
09:10:35|0.71368
09:10:36|0.71368
09:10:37|0.71368
09:10:38|0.71368
09:10:39|0.71368
09:10:40|0.71368
09:10:41|0.71368
09:10:42|0.71368
09:10:43|0.71368
09:10:44|0.71368
09:10:45|0.71335
09:10:46|0.71335
09:10:47|0.71335
09:10:48|0.71335
09:10:49|0.71335
09:10:50|0.71335
09:10:51|0.71335
09:10:52|0.71335
09:10:53|0.71335
09:10:54|0.71278
09:10:55|0.71278
09:10:57|0.71278
09:10:58|0.71278
09:10:58|0.71278
09:10:59|0.71278
09:11:00|0.71278
09:11:03|0.71278
09:11:03|0.71278
09:11:04|0.71278
09:11:05|0.71278
09:11:06|0.71278
09:11:07|0.71278
09:11:09|0.71278
09:11:09|0.71278
09:11:11|0.71278
09:11:11|0.71278
09:11:13|0.71278
09:11:14|0.71278
09:11:15|0.71278
09:11:16|0.71323
09:11:17|0.71323
09:11:17|0.71323
09:11:19|0.71323
09:11:20|0.71323
09:11:21|0.71323
09:11:22|0.71323
09:11:23|0.71323
09:11:24|0.71323
09:11:25|0.71381
09:11:26|0.71381
09:11:27|0.71381
09:11:28|0.71381
09:11:30|0.71381
09:11:30|0.71383
09:11:31|0.71383
09:11:32|0.71383
09:11:33|0.71383
09:11:35|0.71383
09:11:36|0.71383
09:11:37|0.71383
09:11:38|0.71383
09:11:39|0.71383
09:11:39|0.71367
09:11:41|0.71367
09:11:42|0.71367
09:11:42|0.71367
09:11:43|0.71367
09:11:44|0.71367
09:11:46|0.71367
09:11:46|0.71367
09:11:47|0.7138
09:11:48|0.7138
09:11:49|0.7138
09:11:52|0.7138
09:11:52|0.7138
09:11:53|0.7138
09:11:54|0.7138
09:11:55|0.7138
09:11:56|0.7138
09:11:57|0.7138
09:11:58|0.7138
09:11:59|0.7138
09:12:00|0.7138
09:12:01|0.7138
09:12:02|0.7138
09:12:03|0.7138
09:12:05|0.7138
09:12:06|0.7138
09:12:07|0.7138
09:12:08|0.7138
09:12:09|0.7138
09:12:10|0.71469
09:12:10|0.71469
09:12:11|0.71469
09:12:13|0.71469
09:12:14|0.71469
09:12:16|0.71469
09:12:17|0.71469
09:12:17|0.71469
09:12:19|0.71469
09:12:20|0.71469
09:12:21|0.71469
09:12:22|0.71469
09:12:23|0.71469
09:12:24|0.71469
09:12:25|0.71469
09:12:26|0.71469
09:12:27|0.71469
09:12:28|0.71469
09:12:30|0.71469
09:12:30|0.71469
09:12:31|0.71469
09:12:32|0.71469
09:12:33|0.71469
09:12:34|0.7148
09:12:36|0.7148
09:12:36|0.7148
09:12:37|0.7148
09:12:38|0.7148
09:12:39|0.7148
09:12:41|0.7148
09:12:42|0.7151
09:12:42|0.7151
09:12:43|0.7151
09:12:45|0.7151
09:12:46|0.7151
09:12:46|0.7151
09:12:47|0.7151
09:12:48|0.7151
09:12:50|0.7151
09:12:50|0.7151
09:12:52|0.7151
09:12:53|0.7151
09:12:54|0.7151
09:12:55|0.71512
09:12:56|0.71512
09:12:57|0.71512
09:12:58|0.71513
09:12:59|0.71513
09:13:00|0.71513
09:13:01|0.71513
09:13:02|0.71513
09:13:04|0.71513
09:13:04|0.71513
09:13:05|0.71513
09:13:06|0.71513
09:13:07|0.71513
09:13:08|0.71513
09:13:09|0.71513
09:13:10|0.71513
09:13:11|0.71513
09:13:13|0.71513
09:13:14|0.71513
09:13:16|0.71513
09:13:17|0.71513
09:13:18|0.71513
09:13:19|0.71513
09:13:19|0.71513
09:13:21|0.71513
09:13:22|0.71513
09:13:23|0.71513
09:13:24|0.71513
09:13:25|0.71513
09:13:26|0.71513
09:13:27|0.71513
09:13:28|0.71513
09:13:29|0.71513
09:13:30|0.71513
09:13:31|0.71513
09:13:31|0.71513
09:13:33|0.71513
09:13:34|0.71506
09:13:35|0.71506
09:13:36|0.71506
09:13:37|0.71506
09:13:38|0.71506
09:13:39|0.71506
09:13:43|0.71506
09:13:43|0.71506
09:13:45|0.71506
09:13:46|0.71506
09:13:46|0.71506
09:13:48|0.71506
09:13:49|0.71506
09:13:49|0.71506
09:13:51|0.71506
09:13:52|0.71506
09:13:53|0.71506
09:13:54|0.71506
09:13:54|0.71506
09:13:56|0.71506
09:13:57|0.71506
09:13:58|0.71506
09:13:59|0.71506
09:13:59|0.71506
09:14:01|0.71506
09:14:02|0.71512
09:14:02|0.71512
09:14:04|0.7148
09:14:05|0.7148
09:14:06|0.7148
09:14:07|0.7148
09:14:08|0.715
09:14:09|0.715
09:14:10|0.715
09:14:11|0.715
09:14:12|0.715
09:14:13|0.7153
09:14:14|0.7153
09:14:15|0.7154
09:14:16|0.7154
09:14:17|0.71543
09:14:18|0.71543
09:14:19|0.71543
09:14:20|0.71543
09:14:22|0.71543
09:14:22|0.71543
09:14:24|0.71543
09:14:25|0.71543
09:14:25|0.71543
09:14:26|0.71543
09:14:28|0.71543
09:14:28|0.71531
09:14:30|0.71531
09:14:31|0.71531
09:14:32|0.71531
09:14:34|0.71531
09:14:35|0.71531
09:14:35|0.71531
09:14:37|0.7155
09:14:38|0.7155
09:14:38|0.7155
09:14:39|0.7155
09:14:40|0.7155
09:14:42|0.71546
09:14:42|0.71546
09:14:44|0.71555
09:14:44|0.71555
09:14:45|0.71555
09:14:46|0.71555
09:14:47|0.71555
09:14:49|0.71546
09:14:50|0.71546
09:14:51|0.71546
09:14:51|0.71546
09:14:52|0.71546
09:14:54|0.71546
09:14:55|0.71546
09:14:55|0.71546
09:14:57|0.71546
09:14:58|0.71546
09:14:59|0.71546
09:15:01|0.71546
09:15:01|0.7153
09:15:02|0.7153
09:15:03|0.7153
09:15:04|0.7153
09:15:06|0.7153
09:15:06|0.7153
09:15:07|0.7153
09:15:08|0.7153
09:15:09|0.7153
09:15:13|0.7153
09:15:14|0.7153
09:15:16|0.7153
09:15:17|0.71546
09:15:17|0.71538
09:15:19|0.71538
09:15:20|0.71538
09:15:20|0.71538
09:15:21|0.7152
09:15:23|0.7152
09:15:24|0.7152
09:15:24|0.71494
09:15:26|0.71494
09:15:27|0.71494
09:15:28|0.71494
09:15:30|0.71494
09:15:30|0.71494
09:15:31|0.71494
09:15:32|0.71494
09:15:34|0.71494
09:15:35|0.71494
09:15:36|0.71494
09:15:37|0.71494
09:15:37|0.71495
09:15:39|0.71495
09:15:40|0.71495
09:15:41|0.71495
09:15:42|0.71495
09:15:43|0.71495
09:15:44|0.71495
09:15:45|0.71495
09:15:46|0.71495
09:15:47|0.71495
09:15:48|0.71495
09:15:49|0.71495
09:15:51|0.71495
09:15:51|0.71495
09:15:52|0.71495
09:15:54|0.71495
09:15:54|0.71495
09:15:55|0.71495
09:15:56|0.71495
09:15:58|0.71495
09:15:58|0.71495
09:15:59|0.71495
09:16:00|0.71495
09:16:05|0.71495
09:16:05|0.71495
09:16:07|0.71495
09:16:08|0.71495
09:16:09|0.71495
09:16:10|0.71495
09:16:11|0.71495
09:16:12|0.71495
09:16:13|0.71495
09:16:14|0.71495
09:16:15|0.71495
09:16:17|0.71495
09:16:18|0.71495
09:16:19|0.71495
09:16:20|0.71495
09:16:20|0.71495
09:16:22|0.71495
09:16:22|0.71495
09:16:24|0.71495
09:16:25|0.71495
09:16:27|0.71495
09:16:27|0.71495
09:16:29|0.71495
09:16:29|0.71495
09:16:31|0.71495
09:16:32|0.71495
09:16:32|0.7152
09:16:34|0.7152
09:16:34|0.7152
09:16:37|0.7152
09:16:37|0.7152
09:16:39|0.7152
09:16:39|0.71469
09:16:41|0.71469
09:16:42|0.71469
09:16:42|0.71469
09:16:43|0.71469
09:16:44|0.71469
09:16:46|0.71469
09:16:46|0.71469
09:16:48|0.71469
09:16:49|0.71469
09:16:50|0.71469
09:16:51|0.71469
09:16:52|0.71472
09:16:53|0.71469
09:16:54|0.71469
09:16:55|0.71469
09:16:56|0.71469
09:16:57|0.71469
09:16:58|0.71469
09:16:59|0.71469
09:17:00|0.71469
09:17:01|0.71469
09:17:02|0.71469
09:17:03|0.71469
09:17:04|0.71469
09:17:05|0.71469
09:17:06|0.71469
09:17:07|0.71469
09:17:08|0.71469
09:17:09|0.71469
09:17:10|0.71469
09:17:11|0.71469
09:17:12|0.71469
09:17:13|0.71469
09:17:14|0.71469
09:17:15|0.71469
09:17:16|0.71469
09:17:18|0.71469
09:17:19|0.71469
09:17:20|0.71472
09:17:21|0.71472
09:17:22|0.71504
09:17:24|0.71504
09:17:24|0.71504
09:17:26|0.71504
09:17:27|0.71502
09:17:27|0.71502
09:17:29|0.71502
09:17:29|0.71502
09:17:30|0.71502
09:17:32|0.71502
09:17:32|0.71502
09:17:33|0.71502
09:17:34|0.71502
09:17:36|0.71502
09:17:36|0.71502
09:17:38|0.71502
09:17:39|0.71502
09:17:39|0.71502
09:17:41|0.71502
09:17:42|0.71502
09:17:43|0.71502
09:17:43|0.71502
09:17:45|0.71502
09:17:46|0.71502
09:17:47|0.71502
09:17:48|0.71502
09:17:48|0.71502
09:17:49|0.71502
09:17:51|0.71502
09:17:51|0.71502
09:17:52|0.71502
09:17:54|0.71502
09:17:54|0.71502
09:17:56|0.71502
09:17:57|0.71502
09:17:58|0.71502
09:17:59|0.71502
09:18:00|0.71502
09:18:01|0.71502
09:18:02|0.71502
09:18:03|0.71502
09:18:04|0.71502
09:18:05|0.71502
09:18:06|0.71502
09:18:07|0.71502
09:18:08|0.71502
09:18:09|0.71502
09:18:11|0.71502
09:18:11|0.71501
09:18:12|0.71501
09:18:13|0.71494
09:18:14|0.71494
09:18:15|0.71494
09:18:18|0.71494
09:18:19|0.71494
09:18:19|0.71494
09:18:21|0.71494
09:18:22|0.71494
09:18:23|0.71494
09:18:24|0.71491
09:18:25|0.71491
09:18:26|0.71469
09:18:27|0.71469
09:18:27|0.71469
09:18:29|0.71469
09:18:30|0.71469
09:18:30|0.71469
09:18:32|0.71469
09:18:33|0.71469
09:18:34|0.71469
09:18:35|0.71469
09:18:36|0.71469
09:18:37|0.71469
09:18:38|0.71469
09:18:39|0.71469
09:18:40|0.71469
09:18:41|0.71469
09:18:43|0.71469
09:18:44|0.71469
09:18:44|0.71469
09:18:46|0.71469
09:18:46|0.71469
09:18:48|0.71469
09:18:48|0.71457
09:18:50|0.71457
09:18:50|0.71457
09:18:51|0.71457
09:18:52|0.71457
09:18:56|0.71457
09:18:57|0.71457
09:18:58|0.71457
09:18:58|0.71457
09:19:00|0.71457
09:19:01|0.71457
09:19:02|0.71457
09:19:03|0.71457
09:19:04|0.71457
09:19:04|0.71457
09:19:05|0.71457
09:19:06|0.71457
09:19:07|0.71457
09:19:09|0.71457
09:19:10|0.71457
09:19:10|0.71457
09:19:12|0.71457
09:19:13|0.71457
09:19:14|0.71457
09:19:15|0.71457
09:19:16|0.71457
09:19:17|0.71457
09:19:18|0.71457
09:19:20|0.71457
09:19:21|0.71457
09:19:22|0.71457
09:19:23|0.71457
09:19:24|0.71457
09:19:25|0.71457
09:19:26|0.71457
09:19:27|0.7145
09:19:28|0.7145
09:19:29|0.7145
09:19:30|0.7145
09:19:31|0.7145
09:19:32|0.7145
09:19:33|0.7145
09:19:34|0.7145
09:19:35|0.7145
09:19:36|0.7145
09:19:37|0.7145
09:19:38|0.7145
09:19:39|0.7145
09:19:41|0.71457
09:19:42|0.71456
09:19:42|0.71456
09:19:44|0.71456
09:19:45|0.71456
09:19:46|0.71456
09:19:46|0.71456
09:19:48|0.71456
09:19:49|0.71456
09:19:50|0.71456
09:19:51|0.71456
09:19:51|0.71456
09:19:52|0.71456
09:19:53|0.7149
09:19:54|0.7149
09:19:55|0.7149
09:19:56|0.7149
09:19:58|0.7149
09:19:59|0.7149
09:20:00|0.7149
09:20:01|0.7149
09:20:01|0.7149
09:20:02|0.7149
09:20:03|0.7149
09:20:05|0.7149
09:20:06|0.7149
09:20:07|0.71491
09:20:08|0.71491
09:20:09|0.71491
09:20:09|0.71491
09:20:11|0.71505
09:20:11|0.71505
09:20:13|0.71505
09:20:13|0.71505
09:20:15|0.71505
09:20:16|0.71488
09:20:17|0.71488
09:20:17|0.71488
09:20:19|0.71488
09:20:21|0.71488
09:20:21|0.71488
09:20:22|0.71488
09:20:23|0.71419
09:20:25|0.71394
09:20:25|0.71394
09:20:27|0.71394
09:20:28|0.71394
09:20:29|0.71394
09:20:30|0.71394
09:20:31|0.71394
09:20:33|0.71394
09:20:34|0.71394
09:20:35|0.71394
09:20:36|0.7138
09:20:38|0.7138
09:20:39|0.7138
09:20:40|0.7138
09:20:40|0.7138
09:20:41|0.7138
09:20:42|0.7138
09:20:44|0.7138
09:20:44|0.7138
09:20:45|0.7138
09:20:46|0.7138
09:20:49|0.7138
09:20:49|0.7138
09:20:50|0.7138
09:20:51|0.7138
09:20:52|0.7138
09:20:55|0.7138
09:20:55|0.7138
09:20:56|0.7138
09:20:57|0.7138
09:20:58|0.7138
09:20:59|0.7138
09:21:01|0.7138
09:21:01|0.7138
09:21:02|0.7138
09:21:03|0.7138
09:21:05|0.7138
09:21:05|0.7138
09:21:07|0.7138
09:21:07|0.7138
09:21:09|0.7138
09:21:11|0.7138
09:21:12|0.7138
09:21:12|0.7138
09:21:13|0.7138
09:21:14|0.7138
09:21:15|0.7146
09:21:16|0.7146
09:21:17|0.7146
09:21:18|0.7146
09:21:19|0.7146
09:21:21|0.7146
09:21:22|0.7146
09:21:23|0.7145
09:21:24|0.7145
09:21:25|0.7145
09:21:26|0.7145
09:21:27|0.7145
09:21:28|0.7145
09:21:29|0.7145
09:21:30|0.7145
09:21:31|0.7145
09:21:33|0.7145
09:21:34|0.7145
09:21:34|0.7145
09:21:35|0.7145
09:21:37|0.71428
09:21:39|0.71428
09:21:40|0.71428
09:21:41|0.71428
09:21:41|0.7145
09:21:42|0.7145
09:21:45|0.71456
09:21:45|0.71456
09:21:47|0.71456
09:21:47|0.71456
09:21:48|0.714
09:21:50|0.714
09:21:50|0.714
09:21:51|0.714
09:21:53|0.714
09:21:53|0.71419
09:21:54|0.71419
09:21:56|0.71419
09:21:56|0.71419
09:21:57|0.71419
09:21:58|0.71419
09:21:59|0.71419
09:22:01|0.71419
09:22:01|0.71419
09:22:03|0.71419
09:22:04|0.71419
09:22:05|0.71419
09:22:06|0.71419
09:22:07|0.71419
09:22:08|0.71451
09:22:09|0.71451
09:22:10|0.71451
09:22:11|0.71451
09:22:12|0.71451
09:22:13|0.71451
09:22:14|0.71418
09:22:15|0.71418
09:22:16|0.71418
09:22:17|0.71418
09:22:18|0.71418
09:22:20|0.71418
09:22:20|0.71418
09:22:22|0.71418
09:22:23|0.71418
09:22:25|0.71418
09:22:26|0.71418
09:22:26|0.71418
09:22:28|0.71418
09:22:29|0.71418
09:22:29|0.71418
09:22:31|0.71418
09:22:31|0.71418
09:22:32|0.71418
09:22:33|0.71418
09:22:34|0.71418
09:22:37|0.71418
09:22:38|0.71418
09:22:39|0.71418
09:22:39|0.71418
09:22:40|0.71418
09:22:42|0.71418
09:22:42|0.71418
09:22:44|0.71418
09:22:45|0.71418
09:22:45|0.71418
09:22:48|0.71418
09:22:49|0.71418
09:22:49|0.71463
09:22:50|0.71463
09:22:51|0.71463
09:22:52|0.71463
09:22:53|0.71463
09:22:54|0.71463
09:22:55|0.71463
09:22:56|0.71463
09:22:57|0.71463
09:22:58|0.71463
09:22:59|0.71463
09:23:00|0.71463
09:23:01|0.71463
09:23:02|0.71463
09:23:04|0.71463
09:23:04|0.71463
09:23:06|0.71463
09:23:06|0.71466
09:23:07|0.71466
09:23:08|0.71466
09:23:10|0.71466
09:23:10|0.71466
09:23:12|0.71466
09:23:12|0.71466
09:23:14|0.71466
09:23:15|0.71466
09:23:15|0.71466
09:23:16|0.71466
09:23:17|0.71466
09:23:18|0.71466
09:23:20|0.71466
09:23:20|0.71466
09:23:22|0.71473
09:23:23|0.71473
09:23:25|0.71473
09:23:27|0.71473
09:23:27|0.71473
09:23:28|0.71473
09:23:29|0.71473
09:23:31|0.71473
09:23:32|0.71473
09:23:33|0.71473
09:23:34|0.71473
09:23:34|0.71473
09:23:35|0.71473
09:23:37|0.71473
09:23:37|0.71473
09:23:38|0.71473
09:23:40|0.71473
09:23:41|0.71473
09:23:42|0.71473
09:23:42|0.71473
09:23:43|0.71473
09:23:44|0.71473
09:23:45|0.71473
09:23:47|0.71473
09:23:48|0.71473
09:23:48|0.71473
09:23:50|0.71473
09:23:50|0.71473
09:23:52|0.71473
09:23:53|0.71473
09:23:53|0.71473
09:23:54|0.71473
09:23:55|0.71473
09:23:57|0.71473
09:23:57|0.71473
09:23:59|0.71473
09:23:59|0.71468
09:24:00|0.71468
09:24:01|0.71468
09:24:03|0.71468
09:24:04|0.71468
09:24:05|0.71468
09:24:06|0.71468
09:24:07|0.71468
09:24:08|0.71468
09:24:09|0.71446
09:24:10|0.71446
09:24:11|0.71446
09:24:12|0.71446
09:24:13|0.71446
09:24:14|0.71446
09:24:15|0.71446
09:24:16|0.71442
09:24:18|0.71442
09:24:18|0.71442
09:24:19|0.71456
09:24:21|0.71454
09:24:21|0.71454
09:24:23|0.71454
09:24:25|0.71454
09:24:25|0.71454
09:24:27|0.71454
09:24:28|0.71454
09:24:29|0.71454
09:24:31|0.71454
09:24:32|0.71454
09:24:33|0.71454
09:24:33|0.71454
09:24:34|0.71454
09:24:36|0.71454
09:24:36|0.71454
09:24:38|0.71454
09:24:38|0.71454
09:24:39|0.71454
09:24:40|0.71454
09:24:41|0.71454
09:24:43|0.71454
09:24:43|0.71402
09:24:44|0.71402
09:24:45|0.71415
09:24:47|0.71415
09:24:48|0.71415
09:24:48|0.71415
09:24:50|0.71415
09:24:51|0.71415
09:24:51|0.71415
09:24:53|0.71415
09:24:53|0.71415
09:24:54|0.71415
09:24:56|0.7143
09:24:56|0.7143
09:24:57|0.7143
09:24:59|0.7143
09:24:59|0.7143
09:25:00|0.71386
09:25:01|0.71386
09:25:02|0.71386
09:25:03|0.71386
09:25:04|0.71386
09:25:05|0.7138
09:25:06|0.71375
09:25:07|0.71375
09:25:09|0.71375
09:25:09|0.71375
09:25:10|0.71391
09:25:12|0.71391
09:25:12|0.71391
09:25:14|0.71391
09:25:15|0.71391
09:25:16|0.71391
09:25:17|0.71391
09:25:18|0.71391
09:25:18|0.71391
09:25:20|0.71391
09:25:20|0.71391
09:25:22|0.71391
09:25:23|0.71391
09:25:24|0.71391
09:25:26|0.71376
09:25:27|0.71376
09:25:28|0.71376
09:25:29|0.71375
09:25:30|0.71375
09:25:31|0.71375
09:25:32|0.71375
09:25:33|0.71375
09:25:34|0.71375
09:25:35|0.71375
09:25:37|0.71376
09:25:37|0.71376
09:25:38|0.71376
09:25:39|0.71376
09:25:40|0.71376
09:25:41|0.71376
09:25:43|0.7136
09:25:43|0.7136
09:25:44|0.7136
09:25:46|0.7136
09:25:47|0.7136
09:25:48|0.7133
09:25:49|0.7133
09:25:50|0.7133
09:25:51|0.7133
09:25:51|0.7131
09:25:53|0.7131
09:25:54|0.7131
09:25:55|0.7131
09:25:56|0.7131
09:25:57|0.7131
09:25:58|0.7129
09:25:59|0.7128
09:26:00|0.7128
09:26:01|0.7128
09:26:02|0.7126
09:26:04|0.7126
09:26:04|0.7124
09:26:05|0.7124
09:26:07|0.7124
09:26:08|0.7124
09:26:09|0.7123
09:26:10|0.7123
09:26:11|0.71243
09:26:11|0.71243
09:26:13|0.71263
09:26:14|0.71263
09:26:15|0.71263
09:26:16|0.71258
09:26:17|0.71258
09:26:17|0.71258
09:26:19|0.71258
09:26:20|0.71258
09:26:21|0.71258
09:26:22|0.71258
09:26:23|0.71258
09:26:24|0.71258
09:26:25|0.71258
09:26:26|0.71258
09:26:27|0.7131
09:26:28|0.7131
09:26:30|0.7131
09:26:31|0.7131
09:26:32|0.7131
09:26:33|0.7131
09:26:34|0.7131
09:26:35|0.7131
09:26:37|0.7131
09:26:38|0.7131
09:26:39|0.7131
09:26:40|0.7131
09:26:41|0.7131
09:26:43|0.71372
09:26:43|0.71372
09:26:44|0.71372
09:26:45|0.71373
09:26:46|0.71373
09:26:48|0.71373
09:26:48|0.71373
09:26:49|0.71423
09:26:50|0.71389
09:26:52|0.71389
09:26:53|0.71389
09:26:53|0.71389
09:26:54|0.71389
09:26:56|0.71389
09:26:56|0.71389
09:26:58|0.71389
09:26:59|0.71429
09:27:00|0.71429
09:27:00|0.71429
09:27:02|0.71429
09:27:03|0.71424
09:27:04|0.71423
09:27:06|0.71423
09:27:06|0.71423
09:27:07|0.71423
09:27:12|0.71423
09:27:12|0.71423
09:27:13|0.7146
09:27:14|0.7146
09:27:17|0.7146
09:27:18|0.7146
09:27:18|0.7146
09:27:19|0.7146
09:27:20|0.7146
09:27:22|0.7146
09:27:22|0.7146
09:27:23|0.7146
09:27:24|0.7146
09:27:25|0.71419
09:27:26|0.7143
09:27:28|0.71435
09:27:29|0.71435
09:27:30|0.71435
09:27:30|0.71435
09:27:32|0.71435
09:27:34|0.71435
09:27:35|0.71435
09:27:36|0.71435
09:27:37|0.71435
09:27:37|0.71435
09:27:40|0.71435
09:27:40|0.71435
09:27:42|0.71435
09:27:42|0.71435
09:27:43|0.71435
09:27:45|0.71435
09:27:46|0.71435
09:27:47|0.71435
09:27:48|0.71435
09:27:49|0.71435
09:27:50|0.71435
09:27:51|0.71435
09:27:52|0.71435
09:27:53|0.71435
09:27:54|0.71435
09:27:55|0.71435
09:27:56|0.71435
09:27:57|0.71435
09:27:58|0.71435
09:27:59|0.71435
09:28:00|0.71435
09:28:01|0.71435
09:28:03|0.71435
09:28:04|0.71435
09:28:05|0.71435
09:28:05|0.71435
09:28:06|0.71435
09:28:08|0.71435
09:28:08|0.71435
09:28:10|0.71435
09:28:10|0.71435
09:28:12|0.71435
09:28:13|0.71435
09:28:14|0.71435
09:28:15|0.71435
09:28:15|0.71435
09:28:16|0.71435
09:28:17|0.71467
09:28:19|0.71467
09:28:19|0.71467
09:28:21|0.71467
09:28:21|0.71467
09:28:22|0.71467
09:28:24|0.71467
09:28:25|0.71467
09:28:25|0.71467
09:28:26|0.71467
09:28:29|0.71467
09:28:30|0.71467
09:28:31|0.71467
09:28:32|0.71467
09:28:32|0.71467
09:28:34|0.71467
09:28:36|0.7147
09:28:36|0.7149
09:28:38|0.7152
09:28:39|0.7152
09:28:40|0.7154
09:28:41|0.7154
09:28:42|0.7154
09:28:43|0.71532
09:28:44|0.71532
09:28:45|0.71532
09:28:47|0.71532
09:28:47|0.7147
09:28:48|0.7147
09:28:49|0.7147
09:28:50|0.7147
09:28:52|0.7147
09:28:53|0.7147
09:28:54|0.7147
09:28:54|0.7147
09:28:56|0.7147
09:28:56|0.7147
09:28:59|0.7147
09:28:59|0.71482
09:29:00|0.71482
09:29:02|0.71482
09:29:02|0.71482
09:29:03|0.71482
09:29:05|0.71482
09:29:05|0.71482
09:29:06|0.71482
09:29:07|0.71482
09:29:08|0.71482
09:29:10|0.71482
09:29:11|0.71482
09:29:12|0.71482
09:29:12|0.71482
09:29:14|0.71482
09:29:14|0.71482
09:29:16|0.71505
09:29:17|0.71534
09:29:18|0.71534
09:29:19|0.71534
09:29:19|0.71534
09:29:21|0.71534
09:29:22|0.71534
09:29:23|0.71534
09:29:24|0.71534
09:29:25|0.71497
09:29:25|0.71497
09:29:26|0.71497
09:29:27|0.71497
09:29:28|0.71497
09:29:30|0.71497
09:29:31|0.71497
09:29:32|0.71528
09:29:34|0.71528
09:29:34|0.71528
09:29:36|0.71528
09:29:37|0.71528
09:29:38|0.71528
09:29:38|0.71528
09:29:39|0.71528
09:29:41|0.71528
09:29:41|0.71528
09:29:42|0.71528
09:29:44|0.71528
09:29:44|0.71528
09:29:46|0.71528
09:29:46|0.71528
09:29:47|0.71528
09:29:49|0.71528
09:29:50|0.71528
09:29:51|0.71472
09:29:52|0.71472
09:29:53|0.71472
09:29:55|0.71472
09:29:55|0.71472
09:29:57|0.71472
09:29:58|0.71472
09:29:59|0.71472
09:30:00|0.71472
09:30:01|0.71472
09:30:02|0.71472
09:30:03|0.71472
09:30:05|0.71472
09:30:06|0.71472
09:30:07|0.71472
09:30:07|0.71472
09:30:08|0.71472
09:30:09|0.71472
09:30:10|0.71472
09:30:11|0.71472
09:30:12|0.71472
09:30:13|0.71472
09:30:14|0.71472
09:30:15|0.71472
09:30:17|0.71472
09:30:17|0.71472
09:30:18|0.71472
09:30:19|0.71472
09:30:21|0.71472
09:30:22|0.71472
09:30:23|0.71472
09:30:23|0.71472
09:30:24|0.71472
09:30:25|0.71442
09:30:27|0.71442
09:30:27|0.71442
09:30:28|0.71442
09:30:30|0.71442
09:30:31|0.71442
09:30:32|0.71442
09:30:33|0.71442
09:30:34|0.71442
09:30:35|0.71442
09:30:36|0.71442
09:30:38|0.71442
09:30:38|0.71442
09:30:39|0.71442
09:30:41|0.71442
09:30:41|0.71442
09:30:43|0.71442
09:30:43|0.71442
09:30:45|0.71442
09:30:46|0.71442
09:30:46|0.71442
09:30:48|0.71442
09:30:49|0.71442
09:30:50|0.71442
09:30:51|0.71442
09:30:52|0.71442
09:30:54|0.71442
09:30:54|0.71442
09:30:55|0.71442
09:30:56|0.71442
09:30:58|0.71442
09:30:59|0.71442
09:31:00|0.71442
09:31:00|0.71442
09:31:02|0.71442
09:31:03|0.71442
09:31:04|0.71442
09:31:05|0.71442
09:31:06|0.71442
09:31:08|0.71442
09:31:08|0.71442
09:31:09|0.71442
09:31:11|0.71442
09:31:12|0.71442
09:31:12|0.71442
09:31:14|0.71442
09:31:14|0.71442
09:31:15|0.71442
09:31:16|0.71442
09:31:17|0.71442
09:31:18|0.71442
09:31:20|0.71442
09:31:20|0.71442
09:31:21|0.71442
09:31:22|0.71442
09:31:23|0.71442
09:31:24|0.71442
09:31:25|0.71442
09:31:26|0.71442
09:31:27|0.71442
09:31:28|0.71479
09:31:29|0.71479
09:31:30|0.71479
09:31:32|0.71479
09:31:32|0.71455
09:31:34|0.71455
09:31:34|0.71455
09:31:37|0.71455
09:31:38|0.71455
09:31:39|0.71455
09:31:39|0.71455
09:31:40|0.71497
09:31:42|0.71497
09:31:42|0.71497
09:31:43|0.71497
09:31:44|0.71497
09:31:45|0.71497
09:31:47|0.71497
09:31:47|0.71497
09:31:49|0.71497
09:31:50|0.71497
09:31:50|0.71497
09:31:51|0.71497
09:31:53|0.71497
09:31:54|0.71497
09:31:55|0.71497
09:31:55|0.71497
09:31:57|0.71497
09:31:58|0.71497
09:31:59|0.71497
09:32:00|0.71497
09:32:01|0.71497
09:32:01|0.71497
09:32:03|0.71497
09:32:04|0.71497
09:32:05|0.71497
09:32:06|0.71497
09:32:07|0.71497
09:32:08|0.71497
09:32:09|0.71485
09:32:10|0.71485
09:32:11|0.71485
09:32:12|0.71485
09:32:13|0.71485
09:32:14|0.71485
09:32:15|0.71485
09:32:16|0.71485
09:32:17|0.71485
09:32:18|0.71485
09:32:19|0.71485
09:32:20|0.71485
09:32:21|0.71485
09:32:22|0.71485
09:32:23|0.71485
09:32:25|0.71442
09:32:25|0.71442
09:32:26|0.71442
09:32:27|0.71442
09:32:28|0.71442
09:32:29|0.71398
09:32:30|0.71398
09:32:32|0.71398
09:32:33|0.71398
09:32:35|0.71398
09:32:36|0.71398
09:32:38|0.71377
09:32:38|0.71377
09:32:39|0.71377
09:32:40|0.71377
09:32:42|0.71377
09:32:43|0.71377
09:32:44|0.71377
09:32:45|0.71377
09:32:46|0.71377
09:32:48|0.71378
09:32:49|0.71379
09:32:49|0.71379
09:32:51|0.71389
09:32:52|0.71389
09:32:54|0.71389
09:32:55|0.71389
09:32:56|0.71386
09:32:57|0.71386
09:32:58|0.71386
09:32:59|0.71398
09:33:00|0.71398
09:33:01|0.71398
09:33:01|0.71398
09:33:03|0.71398
09:33:04|0.71398
09:33:05|0.71398
09:33:06|0.71398
09:33:07|0.71393
09:33:08|0.71413
09:33:09|0.71413
09:33:10|0.71413
09:33:11|0.71413
09:33:11|0.71401
09:33:12|0.71401
09:33:13|0.71401
09:33:15|0.71401
09:33:16|0.71401
09:33:17|0.71401
09:33:18|0.71401
09:33:19|0.71401
09:33:20|0.71401
09:33:21|0.71456
09:33:22|0.71456
09:33:23|0.71456
09:33:24|0.71456
09:33:25|0.71456
09:33:26|0.71456
09:33:27|0.71456
09:33:28|0.71456
09:33:29|0.71456
09:33:30|0.71456
09:33:31|0.71456
09:33:32|0.71456
09:33:34|0.71547
09:33:35|0.71547
09:33:35|0.71535
09:33:37|0.71504
09:33:38|0.71504
09:33:38|0.71504
09:33:39|0.71504
09:33:41|0.71504
09:33:41|0.71504
09:33:43|0.71504
09:33:44|0.71504
09:33:45|0.71542
09:33:45|0.71542
09:33:47|0.71542
09:33:48|0.71542
09:33:49|0.71542
09:33:49|0.71542
09:33:51|0.71542
09:33:52|0.71542
09:33:52|0.71542
09:33:55|0.71555
09:33:55|0.71555
09:33:56|0.71555
09:33:57|0.71555
09:33:58|0.71555
09:33:59|0.71555
09:34:01|0.71555
09:34:01|0.71555
09:34:03|0.71555
09:34:03|0.71555
09:34:05|0.71555
09:34:06|0.71555
09:34:07|0.71555
09:34:08|0.71589
09:34:14|0.71589
09:34:15|0.71587
09:34:16|0.71587
09:34:17|0.71587
09:34:17|0.71587
09:34:19|0.71587
09:34:19|0.71587
09:34:21|0.71587
09:34:22|0.71587
09:34:23|0.71587
09:34:24|0.71587
09:34:25|0.71587
09:34:25|0.71587
09:34:27|0.71587
09:34:27|0.71587
09:34:29|0.71545
09:34:30|0.71545
09:34:31|0.71545
09:34:32|0.71545
09:34:33|0.71545
09:34:35|0.71545
09:34:35|0.71545
09:34:37|0.71545
09:34:38|0.71545
09:34:39|0.71545
09:34:40|0.71545
09:34:41|0.71545
09:34:43|0.71545
09:34:44|0.71545
09:34:45|0.71545
09:34:45|0.71545
09:34:46|0.71545
09:34:47|0.71545
09:34:48|0.71545
09:34:50|0.71545
09:34:50|0.71545
09:34:51|0.71545
09:34:53|0.71545
09:34:53|0.71545
09:34:55|0.71545
09:34:55|0.71545
09:34:56|0.71545
09:34:58|0.71545
09:34:58|0.71545
09:34:59|0.71545
09:35:01|0.71545
09:35:02|0.71545
09:35:03|0.71545
09:35:04|0.71545
09:35:05|0.71545
09:35:05|0.71545
09:35:07|0.71545
09:35:07|0.71545
09:35:09|0.71545
09:35:10|0.71545
09:35:10|0.71545
09:35:12|0.71545
09:35:13|0.71545
09:35:14|0.71587
09:35:15|0.71587
09:35:16|0.71587
09:35:17|0.7159
09:35:18|0.716
09:35:19|0.716
09:35:20|0.7159
09:35:21|0.7159
09:35:22|0.7159
09:35:23|0.7159
09:35:24|0.7159
09:35:25|0.7159
09:35:26|0.71615
09:35:27|0.71615
09:35:28|0.71615
09:35:29|0.71574
09:35:30|0.71576
09:35:31|0.71576
09:35:32|0.71576
09:35:33|0.71576
09:35:34|0.71576
09:35:35|0.71509
09:35:36|0.71509
09:35:37|0.71509
09:35:38|0.71509
09:35:39|0.71509
09:35:41|0.71509
09:35:42|0.71521
09:35:43|0.71521
09:35:44|0.71521
09:35:44|0.71521
09:35:46|0.71521
09:35:47|0.71521
09:35:48|0.71521
09:35:50|0.71521
09:35:50|0.71521
09:35:52|0.71479
09:35:52|0.71479
09:35:54|0.71479
09:35:55|0.71479
09:35:55|0.71479
09:35:56|0.71479
09:35:58|0.71479
09:35:59|0.71479
09:36:00|0.71479
09:36:01|0.71479
09:36:01|0.7153
09:36:04|0.7153
09:36:05|0.7153
09:36:06|0.7153
09:36:07|0.7153
09:36:08|0.71574
09:36:10|0.71574
09:36:11|0.71574
09:36:12|0.71574
09:36:13|0.71574
09:36:14|0.71574
09:36:16|0.7161
09:36:17|0.7161
09:36:18|0.7161
09:36:18|0.7161
09:36:20|0.7163
09:36:21|0.7163
09:36:22|0.7163
09:36:23|0.7163
09:36:24|0.7163
09:36:25|0.7163
09:36:26|0.71639
09:36:28|0.71639
09:36:29|0.71639
09:36:30|0.71639
09:36:31|0.71605
09:36:32|0.71605
09:36:33|0.71605
09:36:34|0.71605
09:36:36|0.71605
09:36:37|0.71639
09:36:37|0.71639
09:36:38|0.7164
09:36:39|0.7164
09:36:40|0.7164
09:36:42|0.7164
09:36:43|0.7164
09:36:44|0.7164
09:36:45|0.7164
09:36:45|0.7164
09:36:46|0.7164
09:36:48|0.7164
09:36:49|0.7164
09:36:50|0.7164
09:36:51|0.7164
09:36:52|0.7164
09:36:53|0.7164
09:36:54|0.7164
09:36:56|0.7164
09:36:58|0.7164
09:36:59|0.7164
09:37:00|0.7164
09:37:00|0.7164
09:37:01|0.7164
09:37:02|0.7164
09:37:04|0.7164
09:37:05|0.7164
09:37:06|0.7164
09:37:06|0.7164
09:37:07|0.7164
09:37:08|0.7164
09:37:10|0.7164
09:37:11|0.7164
09:37:12|0.7164
09:37:13|0.7164
09:37:14|0.7164
09:37:15|0.7164
09:37:16|0.7164
09:37:17|0.7164
09:37:18|0.71678
09:37:19|0.71678
09:37:21|0.71678
09:37:21|0.71678
09:37:24|0.7169
09:37:24|0.717
09:37:26|0.71682
09:37:26|0.71679
09:37:27|0.71677
09:37:29|0.71677
09:37:29|0.71677
09:37:30|0.71677
09:37:32|0.71677
09:37:32|0.71677
09:37:33|0.71677
09:37:35|0.71694
09:37:35|0.71694
09:37:37|0.7172
09:37:38|0.7172
09:37:39|0.7172
09:37:40|0.7172
09:37:41|0.7172
09:37:43|0.7173
09:37:43|0.71724
09:37:44|0.71724
09:37:45|0.71724
09:37:46|0.71724
09:37:48|0.71724
09:37:49|0.71724
09:37:50|0.71705
09:37:52|0.71705
09:37:54|0.71705
09:37:55|0.71705
09:37:56|0.71705
09:37:57|0.71705
09:37:58|0.71705
09:37:59|0.71705
09:38:01|0.71705
09:38:02|0.71705
09:38:03|0.71705
09:38:04|0.71705
09:38:05|0.71705
09:38:06|0.717
09:38:06|0.71682
09:38:08|0.71682
09:38:09|0.71682
09:38:09|0.71682
09:38:11|0.71682
09:38:12|0.71682
09:38:13|0.71682
09:38:14|0.71682
09:38:15|0.71682
09:38:16|0.71682
09:38:17|0.71682
09:38:18|0.71682
09:38:19|0.7175
09:38:20|0.7175
09:38:21|0.7175
09:38:22|0.7175
09:38:23|0.7175
09:38:24|0.7175
09:38:25|0.7175
09:38:26|0.71732
09:38:26|0.71732
09:38:28|0.71732
09:38:29|0.71732
09:38:30|0.71732
09:38:30|0.71732
09:38:32|0.71732
09:38:33|0.71732
09:38:34|0.71732
09:38:35|0.71732
09:38:36|0.71732
09:38:38|0.71732
09:38:38|0.71732
09:38:40|0.71732
09:38:40|0.71732
09:38:42|0.71732
09:38:42|0.71732
09:38:44|0.71732
09:38:45|0.71732
09:38:46|0.71732
09:38:47|0.71732
09:38:48|0.71732
09:38:49|0.71732
09:38:51|0.71695
09:38:52|0.7168
09:38:53|0.71721
09:38:54|0.71721
09:38:55|0.71721
09:38:56|0.71721
09:38:57|0.71721
09:38:59|0.71721
09:39:00|0.71721
09:39:01|0.71721
09:39:02|0.71721
09:39:02|0.71721
09:39:04|0.71721
09:39:05|0.71734
09:39:06|0.71734
09:39:07|0.71734
09:39:08|0.71734
09:39:09|0.71734
09:39:10|0.71734
09:39:11|0.71743
09:39:12|0.71743
09:39:13|0.71743
09:39:14|0.71743
09:39:15|0.71743
09:39:16|0.7176
09:39:17|0.7176
09:39:18|0.7176
09:39:19|0.7176
09:39:20|0.7176
09:39:21|0.7176
09:39:22|0.7176
09:39:23|0.7176
09:39:25|0.7176
09:39:26|0.71757
09:39:26|0.71743
09:39:27|0.71743
09:39:29|0.71743
09:39:30|0.71743
09:39:31|0.71743
09:39:32|0.71743
09:39:32|0.71743
09:39:33|0.71743
09:39:34|0.71722
09:39:35|0.71722
09:39:37|0.71722
09:39:37|0.71722
09:39:38|0.71722
09:39:39|0.71701
09:39:41|0.71701
09:39:42|0.71701
09:39:43|0.71701
09:39:44|0.71701
09:39:45|0.71701
09:39:47|0.71701
09:39:48|0.71689
09:39:49|0.71689
09:39:50|0.71689
09:39:52|0.71676
09:39:54|0.71648
09:39:54|0.71648
09:39:56|0.71648
09:39:57|0.71648
09:39:58|0.71648
09:39:59|0.71648
09:40:00|0.71648
09:40:01|0.71648
09:40:01|0.71648
09:40:03|0.71648
09:40:04|0.71648
09:40:05|0.71648
09:40:06|0.71648
09:40:07|0.71648
09:40:09|0.71648
09:40:10|0.71648
09:40:10|0.71648
09:40:12|0.71648
09:40:12|0.71648
09:40:13|0.71648
09:40:14|0.71648
09:40:16|0.71648
09:40:17|0.71648
09:40:18|0.71648
09:40:19|0.71648
09:40:20|0.71648
09:40:21|0.71648
09:40:22|0.71731
09:40:23|0.71731
09:40:24|0.71732
09:40:26|0.71732
09:40:26|0.71732
09:40:28|0.71732
09:40:29|0.71732
09:40:31|0.71732
09:40:32|0.71732
09:40:33|0.71732
09:40:34|0.71732
09:40:35|0.71732
09:40:36|0.71732
09:40:37|0.71732
09:40:38|0.71732
09:40:39|0.71732
09:40:40|0.71732
09:40:41|0.71732
09:40:43|0.71732
09:40:44|0.71732
09:40:45|0.71732
09:40:46|0.71732
09:40:47|0.71732
09:40:48|0.71732
09:40:49|0.71732
09:40:50|0.71732
09:40:51|0.71732
09:40:52|0.71732
09:40:53|0.71732
09:40:54|0.71732
09:40:56|0.71732
09:40:57|0.71732
09:40:57|0.71732
09:40:59|0.71732
09:41:00|0.71684
09:41:01|0.71684
09:41:02|0.71684
09:41:03|0.71684
09:41:04|0.71684
09:41:05|0.71684
09:41:06|0.71684
09:41:07|0.71684
09:41:08|0.71684
09:41:09|0.71684
09:41:10|0.71684
09:41:11|0.71684
09:41:12|0.71684
09:41:13|0.71684
09:41:15|0.71684
09:41:16|0.71684
09:41:16|0.71684
09:41:17|0.71684
09:41:18|0.71684
09:41:19|0.71684
09:41:20|0.71684
09:41:22|0.71684
09:41:23|0.71684
09:41:24|0.71724
09:41:25|0.71724
09:41:25|0.71724
09:41:26|0.71724
09:41:27|0.71724
09:41:28|0.71715
09:41:29|0.71715
09:41:31|0.71715
09:41:32|0.71715
09:41:33|0.71715
09:41:33|0.71748
09:41:34|0.71748
09:41:36|0.71748
09:41:36|0.71748
09:41:38|0.71748
09:41:38|0.71748
09:41:40|0.71748
09:41:42|0.71751
09:41:43|0.71751
09:41:44|0.71751
09:41:45|0.71751
09:41:45|0.71751
09:41:47|0.71751
09:41:47|0.71751
09:41:49|0.71717
09:41:50|0.71717
09:41:51|0.71681
09:41:52|0.71682
09:41:53|0.71682
09:41:54|0.71682
09:41:55|0.71682
09:41:56|0.71737
09:41:57|0.7176
09:41:58|0.71744
09:41:59|0.71744
09:42:00|0.71744
09:42:01|0.71744
09:42:02|0.71744
09:42:03|0.71744
09:42:04|0.71744
09:42:06|0.71744
09:42:07|0.7178
09:42:07|0.7178
09:42:09|0.7178
09:42:09|0.7178
09:42:10|0.7178
09:42:13|0.7178
09:42:14|0.7179
09:42:14|0.7179
09:42:15|0.7179
09:42:17|0.71774
09:42:18|0.71774
09:42:18|0.71774
09:42:19|0.71777
09:42:20|0.71777
09:42:22|0.71777
09:42:22|0.71777
09:42:23|0.71777
09:42:24|0.71777
09:42:26|0.71777
09:42:27|0.71777
09:42:29|0.71777
09:42:30|0.71777
09:42:31|0.71777
09:42:32|0.71777
09:42:33|0.71777
09:42:34|0.71777
09:42:35|0.71777
09:42:36|0.71777
09:42:37|0.71777
09:42:38|0.71772
09:42:39|0.71772
09:42:40|0.71772
09:42:41|0.71772
09:42:43|0.71772
09:42:43|0.71772
09:42:45|0.71772
09:42:46|0.71772
09:42:47|0.71772
09:42:49|0.71772
09:42:50|0.71772
09:42:51|0.71772
09:42:52|0.71772
09:42:53|0.71772
09:42:54|0.71772
09:42:56|0.71772
09:42:56|0.71772
09:42:57|0.71772
09:42:59|0.71772
09:43:00|0.71772
09:43:01|0.71772
09:43:01|0.71772
09:43:03|0.71772
09:43:03|0.71772
09:43:04|0.71772
09:43:06|0.71772
09:43:06|0.71772
09:43:07|0.71794
09:43:08|0.71794
09:43:09|0.71794
09:43:10|0.7181
09:43:16|0.71788
09:43:16|0.7179
09:43:18|0.7179
09:43:18|0.7179
09:43:20|0.71796
09:43:20|0.71796
09:43:21|0.71796
09:43:22|0.71796
09:43:24|0.71796
09:43:25|0.718
09:43:26|0.718
09:43:27|0.718
09:43:28|0.718
09:43:29|0.718
09:43:30|0.718
09:43:31|0.718
09:43:32|0.71765
09:43:33|0.71765
09:43:35|0.71837
09:43:35|0.71837
09:43:36|0.71837
09:43:39|0.71837
09:43:39|0.71837
09:43:41|0.71837
09:43:42|0.71837
09:43:44|0.71837
09:43:45|0.71837
09:43:45|0.71837
09:43:46|0.71837
09:43:48|0.71825
09:43:49|0.71825
09:43:50|0.71825
09:43:50|0.71825
09:43:52|0.71825
09:43:52|0.71807
09:43:54|0.71807
09:43:56|0.71807
09:43:56|0.71807
09:43:57|0.71807
09:43:58|0.71807
09:43:59|0.71807
09:44:01|0.71807
09:44:01|0.71807
09:44:03|0.71807
09:44:03|0.71807
09:44:04|0.718
09:44:06|0.718
09:44:07|0.718
09:44:07|0.718
09:44:09|0.718
09:44:10|0.718
09:44:10|0.718
09:44:11|0.718
09:44:13|0.718
09:44:13|0.718
09:44:15|0.718
09:44:15|0.718
09:44:17|0.7186
09:44:18|0.71862
09:44:19|0.71862
09:44:20|0.71862
09:44:21|0.71862
09:44:22|0.71862
09:44:23|0.71862
09:44:24|0.71862
09:44:25|0.71862
09:44:26|0.71862
09:44:27|0.71862
09:44:28|0.71862
09:44:29|0.7187
09:44:30|0.7187
09:44:31|0.7187
09:44:32|0.7187
09:44:33|0.7187
09:44:34|0.7187
09:44:35|0.7187
09:44:36|0.71849
09:44:37|0.71849
09:44:38|0.719
09:44:39|0.719
09:44:40|0.719
09:44:41|0.719
09:44:42|0.719
09:44:43|0.71884
09:44:45|0.71884
09:44:46|0.71853
09:44:47|0.71853
09:44:48|0.71853
09:44:49|0.71853
09:44:50|0.71853
09:44:51|0.71853
09:44:53|0.71853
09:44:54|0.71853
09:44:54|0.71853
09:44:56|0.71853
09:44:57|0.71853
09:44:58|0.71853
09:44:59|0.71853
09:45:00|0.71853
09:45:00|0.71853
09:45:02|0.71853
09:45:03|0.71873
09:45:04|0.71873
09:45:05|0.71873
09:45:06|0.71852
09:45:07|0.71852
09:45:08|0.71852
09:45:08|0.71852
09:45:10|0.71852
09:45:10|0.71807
09:45:11|0.71807
09:45:13|0.71807
09:45:13|0.71833
09:45:15|0.71833
09:45:16|0.71833
09:45:17|0.71833
09:45:19|0.71833
09:45:19|0.71833
09:45:20|0.71833
09:45:21|0.71833
09:45:23|0.71833
09:45:24|0.71833
09:45:25|0.71852
09:45:26|0.71852
09:45:27|0.71851
09:45:28|0.71851
09:45:29|0.71852
09:45:30|0.71852
09:45:31|0.71852
09:45:32|0.71852
09:45:33|0.71852
09:45:34|0.71852
09:45:35|0.71852
09:45:36|0.71822
09:45:37|0.71822
09:45:38|0.71822
09:45:39|0.71834
09:45:40|0.71834
09:45:41|0.71834
09:45:42|0.71834
09:45:43|0.71834
09:45:44|0.71834
09:45:46|0.718
09:45:47|0.718
09:45:48|0.718
09:45:49|0.718
09:45:50|0.71797
09:45:52|0.71822
09:45:52|0.71822
09:45:54|0.71822
09:45:54|0.71822
09:45:56|0.71822
09:45:56|0.71835
09:45:57|0.71864
09:45:59|0.71864
09:45:59|0.71864
09:46:00|0.71864
09:46:02|0.71864
09:46:02|0.71864
09:46:03|0.71864
09:46:04|0.71864
09:46:05|0.71864
09:46:06|0.71864
09:46:08|0.71864
09:46:08|0.71864
09:46:09|0.71864
09:46:11|0.71864
09:46:12|0.71864
09:46:12|0.71864
09:46:14|0.71864
09:46:14|0.71864
09:46:16|0.71864
09:46:16|0.71864
09:46:17|0.71864
09:46:18|0.71864
09:46:19|0.71864
09:46:20|0.71864
09:46:21|0.71864
09:46:22|0.71864
09:46:24|0.71864
09:46:24|0.71864
09:46:25|0.71864
09:46:26|0.71824
09:46:28|0.71824
09:46:28|0.71824
09:46:29|0.71824
09:46:30|0.71824
09:46:32|0.71824
09:46:32|0.71824
09:46:33|0.71824
09:46:34|0.71824
09:46:35|0.71824
09:46:36|0.71824
09:46:38|0.71824
09:46:39|0.71824
09:46:40|0.71821
09:46:41|0.71821
09:46:42|0.71821
09:46:43|0.71821
09:46:43|0.71821
09:46:44|0.71821
09:46:46|0.71821
09:46:48|0.71821
09:46:48|0.71821
09:46:49|0.71821
09:46:51|0.71821
09:46:52|0.71821
09:46:53|0.71821
09:46:54|0.71821
09:46:55|0.71821
09:46:56|0.71821
09:46:57|0.71831
09:46:58|0.71831
09:47:00|0.71831
09:47:00|0.71831
09:47:01|0.71831
09:47:02|0.71831
09:47:04|0.71831
09:47:05|0.71831
09:47:05|0.71831
09:47:06|0.71831
09:47:08|0.71831
09:47:09|0.71831
09:47:09|0.71831
09:47:11|0.71831
09:47:11|0.71831
09:47:13|0.71831
09:47:13|0.71831
09:47:14|0.71831
09:47:15|0.71831
09:47:17|0.71831
09:47:17|0.71831
09:47:18|0.71831
09:47:19|0.71831
09:47:21|0.71926
09:47:21|0.71926
09:47:23|0.71926
09:47:23|0.71926
09:47:24|0.7193
09:47:26|0.7193
09:47:27|0.7194
09:47:27|0.71945
09:47:29|0.71945
09:47:30|0.71945
09:47:31|0.71945
09:47:32|0.71945
09:47:33|0.71945
09:47:34|0.71945
09:47:35|0.71945
09:47:36|0.71945
09:47:37|0.71945
09:47:38|0.71945
09:47:39|0.71945
09:47:40|0.71923
09:47:41|0.71923
09:47:42|0.71923
09:47:43|0.71923
09:47:44|0.71923
09:47:45|0.71923
09:47:46|0.71923
09:47:48|0.71922
09:47:49|0.71922
09:47:51|0.71922
09:47:52|0.71922
09:47:52|0.71922
09:47:54|0.71922
09:47:55|0.71922
09:47:56|0.71922
09:47:57|0.71922
09:47:57|0.71922
09:47:58|0.71922
09:47:59|0.71922
09:48:01|0.71922
09:48:02|0.71922
09:48:02|0.71922
09:48:04|0.71922
09:48:04|0.71922
09:48:05|0.71922
09:48:06|0.71923
09:48:08|0.71923
09:48:08|0.71923
09:48:10|0.71923
09:48:11|0.71923
09:48:12|0.71923
09:48:13|0.71923
09:48:14|0.71923
09:48:16|0.71923
09:48:17|0.71923
09:48:17|0.71923
09:48:19|0.71923
09:48:20|0.71923
09:48:21|0.71923
09:48:22|0.71923
09:48:23|0.71923
09:48:24|0.71923
09:48:25|0.71945
09:48:26|0.71945
09:48:27|0.71945
09:48:28|0.71945
09:48:29|0.71945
09:48:30|0.71945
09:48:31|0.71945
09:48:32|0.71945
09:48:33|0.71945
09:48:34|0.71945
09:48:35|0.71945
09:48:36|0.71945
09:48:38|0.71945
09:48:38|0.71945
09:48:39|0.71945
09:48:40|0.71927
09:48:41|0.71927
09:48:42|0.71927
09:48:44|0.71927
09:48:44|0.71927
09:48:45|0.71927
09:48:46|0.71927
09:48:48|0.71928
09:48:50|0.71945
09:48:51|0.71945
09:48:52|0.71945
09:48:53|0.71945
09:48:54|0.71945
09:48:56|0.71945
09:48:56|0.71945
09:48:58|0.71937
09:48:59|0.71954
09:49:00|0.71954
09:49:01|0.71954
09:49:02|0.71954
09:49:03|0.71954
09:49:05|0.71954
09:49:05|0.71954
09:49:06|0.71954
09:49:07|0.71954
09:49:09|0.71954
09:49:10|0.71954
09:49:11|0.71954
09:49:12|0.71954
09:49:13|0.71954
09:49:13|0.71954
09:49:14|0.71954
09:49:16|0.71954
09:49:17|0.71954
09:49:18|0.71954
09:49:19|0.71937
09:49:20|0.71937
09:49:20|0.71937
09:49:22|0.71937
09:49:23|0.71937
09:49:24|0.71937
09:49:25|0.71937
09:49:26|0.71937
09:49:27|0.71937
09:49:28|0.71937
09:49:29|0.71937
09:49:30|0.71937
09:49:31|0.71937
09:49:32|0.71937
09:49:33|0.71937
09:49:34|0.71937
09:49:35|0.71937
09:49:36|0.71937
09:49:37|0.7195
09:49:39|0.71941
09:49:39|0.71941
09:49:40|0.71941
09:49:41|0.71941
09:49:42|0.71936
09:49:43|0.71936
09:49:44|0.71936
09:49:45|0.71936
09:49:46|0.71936
09:49:48|0.71936
09:49:49|0.71936
09:49:50|0.71936
09:49:51|0.71936
09:49:52|0.71936
09:49:53|0.71936
09:49:55|0.71936
09:49:56|0.71936
09:49:56|0.71936
09:49:58|0.71936
09:49:59|0.71936
09:50:01|0.71936
09:50:01|0.71936
09:50:02|0.71936
09:50:03|0.71936
09:50:05|0.71936
09:50:06|0.71936
09:50:06|0.71936
09:50:08|0.71936
09:50:09|0.71936
09:50:10|0.71936
09:50:11|0.71936
09:50:12|0.71936
09:50:13|0.71936
09:50:14|0.71936
09:50:15|0.71936
09:50:16|0.71936
09:50:17|0.71936
09:50:18|0.71936
09:50:19|0.71936
09:50:20|0.71936
09:50:21|0.71936
09:50:22|0.71928
09:50:23|0.71928
09:50:24|0.71928
09:50:25|0.71928
09:50:26|0.71928
09:50:27|0.71928
09:50:28|0.71954
09:50:29|0.71954
09:50:30|0.71954
09:50:31|0.71974
09:50:32|0.7198
09:50:33|0.7198
09:50:34|0.7198
09:50:35|0.7198
09:50:36|0.7198
09:50:37|0.7198
09:50:38|0.7198
09:50:39|0.7198
09:50:40|0.7198
09:50:41|0.7198
09:50:42|0.7198
09:50:43|0.7198
09:50:44|0.7198
09:50:45|0.7198
09:50:46|0.7198
09:50:47|0.7198
09:50:48|0.7198
09:50:49|0.7198
09:50:51|0.7198
09:50:51|0.7198
09:50:52|0.7198
09:50:54|0.7198
09:50:55|0.7198
09:50:56|0.71974
09:50:57|0.71974
09:50:58|0.71974
09:50:59|0.71974
09:51:00|0.71974
09:51:01|0.71974
09:51:02|0.71974
09:51:03|0.71974
09:51:04|0.71989
09:51:05|0.71989
09:51:06|0.71989
09:51:07|0.71989
09:51:08|0.71989
09:51:09|0.71989
09:51:10|0.71989
09:51:14|0.71989
09:51:14|0.71989
09:51:16|0.72061
09:51:17|0.72061
09:51:18|0.72039
09:51:18|0.72069
09:51:19|0.72067
09:51:20|0.72067
09:51:21|0.72067
09:51:22|0.72067
09:51:24|0.72067
09:51:24|0.72066
09:51:25|0.72066
09:51:26|0.72066
09:51:28|0.72066
09:51:28|0.72066
09:51:29|0.72066
09:51:30|0.72066
09:51:31|0.72066
09:51:32|0.7207
09:51:33|0.7207
09:51:34|0.7207
09:51:35|0.7207
09:51:36|0.7208
09:51:37|0.7208
09:51:38|0.7208
09:51:39|0.7208
09:51:41|0.7208
09:51:41|0.7208
09:51:42|0.7208
09:51:44|0.7208
09:51:45|0.7208
09:51:45|0.7208
09:51:46|0.7208
09:51:48|0.7208
09:51:49|0.72081
09:51:50|0.72081
09:51:52|0.72081
09:51:53|0.72081
09:51:55|0.72081
09:51:55|0.72081
09:51:56|0.72063
09:51:57|0.72063
09:51:58|0.72063
09:52:00|0.72063
09:52:01|0.72063
09:52:02|0.72062
09:52:03|0.72062
09:52:05|0.72062
09:52:06|0.72062
09:52:06|0.72062
09:52:07|0.72062
09:52:09|0.72062
09:52:10|0.72062
09:52:10|0.72062
09:52:12|0.72062
09:52:12|0.72062
09:52:13|0.72062
09:52:14|0.72062
09:52:15|0.72062
09:52:17|0.72083
09:52:17|0.72083
09:52:18|0.72083
09:52:20|0.72083
09:52:21|0.72091
09:52:22|0.721
09:52:23|0.721
09:52:23|0.721
09:52:24|0.721
09:52:26|0.72129
09:52:27|0.72129
09:52:28|0.72129
09:52:28|0.72129
09:52:30|0.72129
09:52:30|0.721
09:52:32|0.721
09:52:32|0.72086
09:52:34|0.72086
09:52:35|0.72086
09:52:36|0.72086
09:52:37|0.72086
09:52:38|0.72086
09:52:39|0.72086
09:52:40|0.72086
09:52:41|0.72086
09:52:43|0.72086
09:52:43|0.72086
09:52:44|0.72086
09:52:46|0.72086
09:52:47|0.72086
09:52:49|0.72086
09:52:49|0.72086
09:52:50|0.72086
09:52:52|0.72086
09:52:54|0.72052
09:52:55|0.72066
09:52:56|0.72066
09:52:57|0.72007
09:52:57|0.72007
09:52:59|0.72007
09:53:00|0.72007
09:53:01|0.72007
09:53:02|0.72007
09:53:03|0.72007
09:53:05|0.72007
09:53:05|0.72007
09:53:06|0.72007
09:53:07|0.72007
09:53:08|0.71992
09:53:10|0.71992
09:53:10|0.71992
09:53:12|0.71992
09:53:13|0.72
09:53:14|0.72
09:53:16|0.72
09:53:16|0.72
09:53:18|0.72039
09:53:18|0.72039
09:53:20|0.72039
09:53:21|0.72022
09:53:22|0.72049
09:53:23|0.72049
09:53:23|0.72049
09:53:24|0.72049
09:53:26|0.72049
09:53:27|0.72049
09:53:28|0.72049
09:53:28|0.72049
09:53:30|0.72049
09:53:30|0.72049
09:53:32|0.72049
09:53:33|0.72049
09:53:34|0.72049
09:53:35|0.72049
09:53:36|0.72049
09:53:38|0.72049
09:53:38|0.72075
09:53:39|0.72075
09:53:41|0.72084
09:53:41|0.72084
09:53:43|0.72035
09:53:43|0.72035
09:53:45|0.72035
09:53:45|0.72035
09:53:46|0.72035
09:53:47|0.72035
09:53:49|0.72035
09:53:49|0.72035
09:53:50|0.72035
09:53:51|0.72035
09:53:52|0.72035
09:53:55|0.71964
09:53:56|0.71964
09:53:56|0.71976
09:53:57|0.71976
09:53:58|0.71946
09:54:00|0.71971
09:54:01|0.71963
09:54:01|0.71963
09:54:03|0.71963
09:54:04|0.72001
09:54:05|0.72001
09:54:06|0.72001
09:54:07|0.72001
09:54:08|0.72001
09:54:09|0.72001
09:54:10|0.72001
09:54:11|0.72011
09:54:12|0.72011
09:54:13|0.72011
09:54:14|0.72011
09:54:15|0.72011
09:54:16|0.72011
09:54:17|0.72011
09:54:18|0.72032
09:54:19|0.72032
09:54:20|0.72064
09:54:21|0.72064
09:54:22|0.72064
09:54:23|0.72064
09:54:24|0.72064
09:54:25|0.72061
09:54:26|0.72061
09:54:27|0.7202
09:54:28|0.7202
09:54:29|0.7202
09:54:30|0.7202
09:54:31|0.7202
09:54:33|0.7202
09:54:33|0.7202
09:54:35|0.7202
09:54:35|0.7202
09:54:36|0.7202
09:54:37|0.72011
09:54:38|0.72011
09:54:39|0.72011
09:54:40|0.72011
09:54:41|0.72011
09:54:42|0.72011
09:54:44|0.72011
09:54:45|0.72011
09:54:46|0.72011
09:54:47|0.72016
09:54:47|0.72016
09:54:49|0.72016
09:54:50|0.72016
09:54:51|0.72016
09:54:52|0.72016
09:54:53|0.72016
09:54:55|0.72016
09:54:55|0.72016
09:54:57|0.72016
09:54:59|0.72016
09:54:59|0.72016
09:55:01|0.72016
09:55:02|0.72016
09:55:03|0.72016
09:55:04|0.72016
09:55:06|0.72016
09:55:06|0.72016
09:55:07|0.72016
09:55:08|0.72016
09:55:09|0.72016
09:55:11|0.72016
09:55:11|0.72016
09:55:12|0.72016
09:55:14|0.72016
09:55:15|0.72016
09:55:16|0.72016
09:55:17|0.71958
09:55:18|0.71958
09:55:19|0.71958
09:55:20|0.71958
09:55:21|0.71958
09:55:22|0.71958
09:55:23|0.71958
09:55:24|0.71958
09:55:25|0.71958
09:55:26|0.71958
09:55:26|0.71958
09:55:28|0.71991
09:55:29|0.71991
09:55:30|0.71991
09:55:31|0.71991
09:55:31|0.71991
09:55:33|0.71991
09:55:34|0.71991
09:55:35|0.71991
09:55:36|0.71991
09:55:37|0.71991
09:55:37|0.71991
09:55:38|0.71991
09:55:40|0.71991
09:55:41|0.71952
09:55:42|0.71952
09:55:43|0.71952
09:55:44|0.71952
09:55:45|0.71959
09:55:46|0.71959
09:55:47|0.71959
09:55:48|0.71959
09:55:49|0.71959
09:55:50|0.71962
09:55:51|0.71962
09:55:52|0.71962
09:55:53|0.71962
09:55:54|0.71962
09:55:56|0.71968
09:55:56|0.71968
09:55:57|0.71968
09:55:59|0.71968
09:56:00|0.71968
09:56:01|0.71968
09:56:02|0.71968
09:56:03|0.71965
09:56:04|0.71965
09:56:05|0.71965
09:56:06|0.71965
09:56:08|0.71965
09:56:09|0.71965
09:56:10|0.71965
09:56:10|0.71937
09:56:11|0.71937
09:56:13|0.71937
09:56:14|0.71963
09:56:15|0.71963
09:56:16|0.71963
09:56:17|0.71973
09:56:18|0.71973
09:56:19|0.71973
09:56:20|0.71973
09:56:21|0.71973
09:56:22|0.71973
09:56:24|0.71973
09:56:25|0.71953
09:56:26|0.71953
09:56:27|0.71953
09:56:27|0.71953
09:56:29|0.71953
09:56:30|0.7193
09:56:30|0.7193
09:56:31|0.7191
09:56:32|0.71909
09:56:33|0.719
09:56:34|0.719
09:56:35|0.719
09:56:36|0.71891
09:56:37|0.71954
09:56:38|0.71954
09:56:40|0.71954
09:56:40|0.71954
09:56:41|0.71954
09:56:43|0.71954
09:56:43|0.71954
09:56:45|0.7193
09:56:45|0.7193
09:56:46|0.7193
09:56:48|0.7193
09:56:49|0.7193
09:56:49|0.7193
09:56:51|0.7193
09:56:51|0.7193
09:56:52|0.7193
09:56:53|0.7193
09:56:54|0.7193
09:56:57|0.7193
09:56:57|0.7193
09:56:58|0.7193
09:57:00|0.7193
09:57:00|0.7193
09:57:02|0.7193
09:57:03|0.7193
09:57:03|0.7193
09:57:05|0.7193
09:57:06|0.7193
09:57:06|0.7193
09:57:08|0.7193
09:57:09|0.7193
09:57:10|0.71988
09:57:10|0.71962
09:57:12|0.71962
09:57:13|0.71962
09:57:14|0.71962
09:57:15|0.71962
09:57:15|0.71962
09:57:17|0.71962
09:57:18|0.71962
09:57:19|0.71962
09:57:20|0.71962
09:57:21|0.71962
09:57:22|0.71962
09:57:23|0.71962
09:57:23|0.71962
09:57:25|0.71962
09:57:26|0.71962
09:57:27|0.72019
09:57:28|0.72019
09:57:28|0.72019
09:57:30|0.72019
09:57:31|0.72017
09:57:32|0.72017
09:57:33|0.72017
09:57:34|0.72017
09:57:35|0.72017
09:57:36|0.72017
09:57:37|0.71992
09:57:38|0.71992
09:57:38|0.71992
09:57:40|0.71992
09:57:46|0.71992
09:57:47|0.71992
09:57:47|0.71989
09:57:49|0.71989
09:57:50|0.71989
09:57:51|0.71989
09:57:53|0.71964
09:57:54|0.71964
09:57:55|0.71964
09:57:55|0.71964
09:57:56|0.71964
09:57:58|0.71964
09:57:59|0.71964
09:58:00|0.71964
09:58:01|0.71964
09:58:02|0.71964
09:58:03|0.71964
09:58:04|0.71964
09:58:05|0.71964
09:58:06|0.71964
09:58:07|0.71981
09:58:08|0.71981
09:58:11|0.71962
09:58:11|0.71921
09:58:13|0.71955
09:58:13|0.71955
09:58:15|0.71955
09:58:16|0.71955
09:58:17|0.71955
09:58:17|0.71955
09:58:19|0.71967
09:58:20|0.71967
09:58:22|0.71967
09:58:23|0.71967
09:58:24|0.71967
09:58:24|0.71967
09:58:26|0.71961
09:58:27|0.71961
09:58:28|0.71961
09:58:29|0.71961
09:58:30|0.71961
09:58:31|0.71961
09:58:32|0.71961
09:58:33|0.71961
09:58:34|0.71961
09:58:35|0.71961
09:58:36|0.71961
09:58:37|0.71961
09:58:38|0.7202
09:58:39|0.7202
09:58:40|0.7202
09:58:41|0.72013
09:58:42|0.72013
09:58:43|0.72013
09:58:44|0.72013
09:58:45|0.72013
09:58:46|0.72013
09:58:47|0.72013
09:58:49|0.72013
09:58:49|0.72013
09:58:50|0.72013
09:58:51|0.7202
09:58:52|0.7202
09:58:53|0.7202
09:58:54|0.7202
09:58:55|0.7202
09:58:57|0.7202
09:58:58|0.72005
09:59:00|0.72048
09:59:01|0.72048
09:59:03|0.72048
09:59:04|0.72048
09:59:04|0.72048
09:59:06|0.72048
09:59:07|0.72048
09:59:08|0.72048
09:59:08|0.72048
09:59:10|0.72048
09:59:11|0.72048
09:59:12|0.72048
09:59:12|0.72048
09:59:14|0.72047
09:59:14|0.72047
09:59:16|0.72048
09:59:17|0.72048
09:59:18|0.72048
09:59:18|0.72048
09:59:19|0.72048
09:59:21|0.72048
09:59:22|0.72048
09:59:23|0.72048
09:59:24|0.72048
09:59:25|0.72048
09:59:26|0.72048
09:59:27|0.72048
09:59:27|0.72048
09:59:29|0.72076
09:59:30|0.72076
09:59:31|0.72076
09:59:31|0.72076
09:59:32|0.72076
09:59:33|0.72076
09:59:35|0.72076
09:59:35|0.72076
09:59:36|0.72076
09:59:38|0.72076
09:59:39|0.72076
09:59:40|0.72087
09:59:41|0.72087
09:59:42|0.7209
09:59:43|0.7209
09:59:44|0.7209
09:59:45|0.7209
09:59:46|0.7209
09:59:47|0.7209
09:59:48|0.7209
09:59:49|0.7209
09:59:50|0.7209
09:59:51|0.7209
09:59:52|0.7209
09:59:53|0.7209
09:59:54|0.7209
09:59:55|0.7209
09:59:56|0.7209
09:59:57|0.7209
09:59:58|0.7209
10:00:00|0.7209
10:00:00|0.72087
10:00:02|0.72087
10:00:03|0.72087
10:00:06|0.72092
10:00:06|0.72092
10:00:08|0.72092
10:00:08|0.72092
10:00:10|0.72092
10:00:11|0.72092
10:00:11|0.72092
10:00:12|0.72092
10:00:14|0.72092
10:00:15|0.72092
10:00:15|0.72092
10:00:17|0.72092
10:00:17|0.72093
10:00:18|0.72093
10:00:19|0.72093
10:00:21|0.72093
10:00:21|0.72093
10:00:23|0.72093
10:00:24|0.72093
10:00:25|0.72093
10:00:26|0.72076
10:00:26|0.72076
10:00:28|0.72076
10:00:28|0.72076
10:00:30|0.72084
10:00:31|0.72084
10:00:31|0.72084
10:00:32|0.72084
10:00:34|0.72084
10:00:34|0.72084
10:00:35|0.72084
10:00:37|0.72084
10:00:38|0.72084
10:00:39|0.72084
10:00:39|0.72084
10:00:41|0.72084
10:00:42|0.72084
10:00:42|0.72084
10:00:44|0.72063
10:00:44|0.72063
10:00:45|0.72063
10:00:46|0.72063
10:00:48|0.72054
10:00:49|0.72022
10:00:50|0.72022
10:00:51|0.72022
10:00:52|0.72022
10:00:53|0.72022
10:00:54|0.72022
10:00:54|0.72022
10:00:55|0.72005
10:00:57|0.72005
10:00:58|0.72005
10:00:58|0.72005
10:01:01|0.72005
10:01:02|0.72005
10:01:03|0.71956
10:01:03|0.71942
10:01:04|0.71942
10:01:06|0.71942
10:01:07|0.71942
10:01:07|0.71942
10:01:08|0.71981
10:01:10|0.71981
10:01:11|0.71981
10:01:11|0.71981
10:01:13|0.71981
10:01:13|0.71981
10:01:14|0.71981
10:01:15|0.71981
10:01:16|0.71981
10:01:17|0.72019
10:01:19|0.72019
10:01:20|0.72019
10:01:21|0.72063
10:01:22|0.72063
10:01:23|0.72063
10:01:24|0.72063
10:01:25|0.72063
10:01:26|0.72063
10:01:27|0.72063
10:01:28|0.72048
10:01:29|0.72048
10:01:30|0.72048
10:01:31|0.72048
10:01:32|0.72048
10:01:33|0.72048
10:01:34|0.72048
10:01:35|0.72048
10:01:36|0.72022
10:01:37|0.72047
10:01:38|0.72047
10:01:39|0.72047
10:01:40|0.72047
10:01:41|0.72047
10:01:42|0.72014
10:01:43|0.72014
10:01:44|0.72014
10:01:45|0.72014
10:01:46|0.72014
10:01:47|0.72014
10:01:48|0.72014
10:01:49|0.72014
10:01:50|0.72014
10:01:51|0.72014
10:01:52|0.72014
10:01:53|0.72014
10:01:54|0.72014
10:01:55|0.72014
10:01:56|0.7195
10:01:57|0.7195
10:01:58|0.7195
10:01:59|0.7195
10:02:00|0.7195
10:02:01|0.71947
10:02:02|0.71947
10:02:03|0.71947
10:02:04|0.71947
10:02:05|0.71947
10:02:06|0.71947
10:02:07|0.71947
10:02:08|0.71947
10:02:09|0.71944
10:02:10|0.71944
10:02:11|0.71944
10:02:13|0.71944
10:02:14|0.7195
10:02:14|0.7195
10:02:15|0.7195
10:02:16|0.7195
10:02:18|0.72001
10:02:19|0.72001
10:02:20|0.72001
10:02:20|0.72044
10:02:22|0.72044
10:02:23|0.72052
10:02:24|0.72052
10:02:24|0.72052
10:02:26|0.72052
10:02:26|0.72081
10:02:28|0.72093
10:02:29|0.72093
10:02:29|0.72109
10:02:31|0.72109
10:02:31|0.72109
10:02:32|0.72109
10:02:34|0.72109
10:02:35|0.72109
10:02:35|0.7212
10:02:37|0.7214
10:02:38|0.7214
10:02:38|0.7214
10:02:40|0.7214
10:02:40|0.72145
10:02:42|0.72145
10:02:43|0.7216
10:02:44|0.7216
10:02:45|0.72117
10:02:46|0.72117
10:02:47|0.72117
10:02:48|0.72117
10:02:49|0.72117
10:02:50|0.72117
10:02:51|0.72117
10:02:51|0.72117
10:02:53|0.72117
10:02:53|0.72117
10:02:55|0.72117
10:02:55|0.72117
10:02:57|0.72117
10:02:58|0.72117
10:02:59|0.72117
10:03:00|0.72117
10:03:01|0.72117
10:03:03|0.72117
10:03:03|0.72117
10:03:04|0.72117
10:03:06|0.72117
10:03:06|0.7217
10:03:07|0.72167
10:03:08|0.72167
10:03:10|0.72143
10:03:11|0.72143
10:03:12|0.72143
10:03:13|0.72143
10:03:14|0.72116
10:03:15|0.72116
10:03:16|0.72135
10:03:17|0.72135
10:03:19|0.72135
10:03:20|0.72165
10:03:21|0.72165
10:03:21|0.72165
10:03:23|0.72165
10:03:24|0.72165
10:03:25|0.72165
10:03:26|0.72165
10:03:27|0.72165
10:03:28|0.72165
10:03:29|0.72163
10:03:30|0.72163
10:03:31|0.72163
10:03:32|0.72163
10:03:32|0.72163
10:03:34|0.72163
10:03:35|0.72163
10:03:36|0.72163
10:03:38|0.72163
10:03:38|0.72163
10:03:39|0.72163
10:03:41|0.7213
10:03:42|0.7213
10:03:43|0.72133
10:03:43|0.72133
10:03:44|0.72133
10:03:45|0.72133
10:03:46|0.72133
10:03:47|0.72133
10:03:49|0.72133
10:03:49|0.72133
10:03:50|0.72133
10:03:51|0.72133
10:03:52|0.72133
10:03:53|0.72133
10:03:54|0.72133
10:03:55|0.72133
10:03:56|0.72133
10:03:57|0.72133
10:03:58|0.72133
10:04:00|0.72133
10:04:01|0.72133
10:04:01|0.72133
10:04:03|0.72133
10:04:05|0.72133
10:04:06|0.72133
10:04:07|0.72175
10:04:08|0.72175
10:04:08|0.72175
10:04:09|0.72175
10:04:11|0.72175
10:04:11|0.72175
10:04:13|0.72175
10:04:13|0.72175
10:04:15|0.7218
10:04:15|0.7218
10:04:16|0.722
10:04:17|0.722
10:04:19|0.722
10:04:19|0.7222
10:04:20|0.7222
10:04:22|0.7222
10:04:22|0.7224
10:04:23|0.7224
10:04:24|0.7224
10:04:25|0.7224
10:04:26|0.7224
10:04:28|0.7224
10:04:28|0.72278
10:04:29|0.72278
10:04:30|0.72278
10:04:31|0.72278
10:04:32|0.72278
10:04:33|0.72278
10:04:35|0.72278
10:04:36|0.72252
10:04:36|0.72252
10:04:38|0.72252
10:04:39|0.72275
10:04:40|0.72275
10:04:41|0.72275
10:04:42|0.72275
10:04:43|0.72275
10:04:44|0.72275
10:04:45|0.72275
10:04:46|0.72275
10:04:47|0.72275
10:04:48|0.72275
10:04:49|0.72275
10:04:50|0.72275
10:04:51|0.72275
10:04:52|0.72275
10:04:53|0.72241
10:04:54|0.72241
10:04:55|0.72241
10:04:56|0.72241
10:04:57|0.72241
10:04:58|0.72241
10:04:59|0.72241
10:05:00|0.72241
10:05:01|0.72241
10:05:02|0.72241
10:05:03|0.72241
10:05:04|0.72241
10:05:06|0.72212
10:05:06|0.72212
10:05:07|0.72212
10:05:08|0.72257
10:05:10|0.72257
10:05:11|0.72257
10:05:12|0.72232
10:05:12|0.72232
10:05:14|0.72232
10:05:14|0.72242
10:05:16|0.72242
10:05:17|0.72242
10:05:18|0.72242
10:05:19|0.72242
10:05:20|0.72242
10:05:21|0.72242
10:05:22|0.7222
10:05:23|0.72219
10:05:24|0.72219
10:05:25|0.72219
10:05:26|0.72219
10:05:28|0.72219
10:05:28|0.72219
10:05:29|0.72219
10:05:30|0.72219
10:05:31|0.72219
10:05:33|0.72219
10:05:33|0.72219
10:05:34|0.72219
10:05:35|0.72219
10:05:36|0.72219
10:05:37|0.72219
10:05:38|0.72219
10:05:39|0.72219
10:05:41|0.72219
10:05:41|0.72219
10:05:42|0.72219
10:05:44|0.72219
10:05:44|0.72219
10:05:45|0.72127
10:05:46|0.72127
10:05:48|0.72123
10:05:48|0.72123
10:05:49|0.72123
10:05:51|0.72123
10:05:52|0.72162
10:05:52|0.72162
10:05:53|0.72162
10:05:55|0.72162
10:05:55|0.72162
10:05:56|0.72162
10:05:57|0.72162
10:05:58|0.72162
10:05:59|0.72219
10:06:00|0.72219
10:06:01|0.72219
10:06:02|0.72219
10:06:03|0.72219
10:06:05|0.72219
10:06:06|0.72186
10:06:08|0.72186
10:06:09|0.72186
10:06:10|0.72186
10:06:10|0.72186
10:06:12|0.72191
10:06:13|0.72191
10:06:14|0.72191
10:06:15|0.72191
10:06:16|0.72191
10:06:18|0.72241
10:06:18|0.72241
10:06:19|0.72241
10:06:20|0.72241
10:06:21|0.72241
10:06:22|0.72241
10:06:23|0.72241
10:06:25|0.72241
10:06:25|0.72289
10:06:26|0.72221
10:06:27|0.72204
10:06:28|0.72204
10:06:30|0.72204
10:06:31|0.72204
10:06:31|0.72204
10:06:32|0.72204
10:06:34|0.72204
10:06:34|0.72204
10:06:36|0.72204
10:06:36|0.72204
10:06:38|0.72204
10:06:39|0.72204
10:06:39|0.72204
10:06:40|0.72204
10:06:41|0.72204
10:06:42|0.72209
10:06:43|0.72242
10:06:44|0.72242
10:06:46|0.72242
10:06:47|0.72242
10:06:47|0.72242
10:06:48|0.72242
10:06:49|0.72248
10:06:50|0.72248
10:06:51|0.72248
10:06:52|0.72248
10:06:53|0.72248
10:06:54|0.72248
10:06:55|0.72248
10:06:56|0.72248
10:06:57|0.72248
10:06:58|0.72262
10:06:59|0.72253
10:07:01|0.72253
10:07:02|0.72253
10:07:02|0.72253
10:07:04|0.72253
10:07:05|0.72253
10:07:07|0.72253
10:07:08|0.72253
10:07:08|0.72253
10:07:09|0.72253
10:07:11|0.72253
10:07:11|0.72253
10:07:13|0.72253
10:07:13|0.72253
10:07:15|0.72253
10:07:15|0.72253
10:07:17|0.72233
10:07:18|0.72233
10:07:19|0.72233
10:07:20|0.72195
10:07:20|0.72195
10:07:21|0.72195
10:07:22|0.72195
10:07:24|0.72195
10:07:25|0.72195
10:07:25|0.72195
10:07:27|0.72195
10:07:28|0.72195
10:07:29|0.72195
10:07:30|0.72195
10:07:31|0.72195
10:07:32|0.72195
10:07:32|0.72195
10:07:33|0.72195
10:07:35|0.72195
10:07:36|0.72195
10:07:37|0.72195
10:07:37|0.72195
10:07:39|0.72195
10:07:39|0.72195
10:07:41|0.72195
10:07:42|0.72195
10:07:43|0.72195
10:07:44|0.72262
10:07:44|0.72262
10:07:46|0.72262
10:07:47|0.72262
10:07:47|0.72254
10:07:49|0.72254
10:07:50|0.72254
10:07:51|0.72254
10:07:51|0.72254
10:07:53|0.72254
10:07:53|0.72254
10:07:55|0.72254
10:07:55|0.72254
10:07:56|0.72254
10:07:58|0.72254
10:07:58|0.72254
10:08:00|0.72254
10:08:02|0.72254
10:08:02|0.72254
10:08:03|0.7225
10:08:04|0.72222
10:08:05|0.72222
10:08:07|0.72222
10:08:09|0.72242
10:08:10|0.72242
10:08:11|0.72242
10:08:11|0.72242
10:08:13|0.72242
10:08:13|0.72242
10:08:15|0.72242
10:08:16|0.72242
10:08:17|0.72242
10:08:18|0.72253
10:08:19|0.72253
10:08:20|0.723
10:08:21|0.723
10:08:22|0.723
10:08:23|0.72246
10:08:24|0.723
10:08:25|0.723
10:08:26|0.723
10:08:27|0.723
10:08:29|0.72266
10:08:29|0.72266
10:08:31|0.72266
10:08:32|0.72266
10:08:33|0.72266
10:08:34|0.72266
10:08:34|0.72266
10:08:35|0.72297
10:08:36|0.72297
10:08:38|0.72297
10:08:38|0.72297
10:08:40|0.72297
10:08:40|0.72297
10:08:41|0.72294
10:08:43|0.72294
10:08:44|0.72271
10:08:45|0.72271
10:08:45|0.72271
10:08:47|0.72271
10:08:47|0.72271
10:08:48|0.72271
10:08:50|0.72271
10:08:50|0.723
10:08:51|0.723
10:08:52|0.72272
10:08:53|0.72272
10:08:55|0.72272
10:08:55|0.72272
10:08:56|0.72272
10:08:57|0.72271
10:08:58|0.72271
10:09:00|0.72271
10:09:00|0.72271
10:09:02|0.72271
10:09:03|0.72271
10:09:04|0.72271
10:09:05|0.72271
10:09:06|0.72271
10:09:07|0.72271
10:09:08|0.72271
10:09:09|0.72271
10:09:11|0.72271
10:09:12|0.72299
10:09:12|0.72299
10:09:14|0.72299
10:09:15|0.72299
10:09:15|0.72299
10:09:17|0.72299
10:09:18|0.72299
10:09:19|0.72273
10:09:20|0.72273
10:09:21|0.72273
10:09:21|0.72273
10:09:23|0.72273
10:09:24|0.72273
10:09:25|0.72273
10:09:25|0.72273
10:09:27|0.72273
10:09:28|0.72273
10:09:29|0.72272
10:09:30|0.72271
10:09:31|0.72271
10:09:32|0.72271
10:09:32|0.72271
10:09:34|0.72271
10:09:35|0.72271
10:09:36|0.72271
10:09:37|0.72271
10:09:38|0.72271
10:09:39|0.72271
10:09:40|0.72271
10:09:41|0.72271
10:09:42|0.72271
10:09:43|0.72271
10:09:44|0.72271
10:09:44|0.72271
10:09:46|0.72271
10:09:47|0.72271
10:09:47|0.72271
10:09:49|0.72271
10:09:49|0.72271
10:09:50|0.72271
10:09:52|0.72271
10:09:52|0.72271
10:09:53|0.72271
10:09:55|0.72271
10:09:55|0.72271
10:09:57|0.72271
10:09:58|0.72271
10:09:59|0.72271
10:10:00|0.72271
10:10:01|0.72271
10:10:02|0.72271
10:10:03|0.72271
10:10:04|0.72271
10:10:05|0.72271
10:10:07|0.72271
10:10:07|0.72271
10:10:09|0.72253
10:10:11|0.72253
10:10:11|0.72253
10:10:13|0.7225
10:10:14|0.7225
10:10:15|0.7225
10:10:16|0.7225
10:10:17|0.7225
10:10:18|0.7225
10:10:19|0.72198
10:10:20|0.72198
10:10:21|0.72198
10:10:22|0.72198
10:10:23|0.72198
10:10:24|0.72243
10:10:25|0.72243
10:10:26|0.72262
10:10:27|0.72262
10:10:29|0.72262
10:10:29|0.72267
10:10:30|0.72245
10:10:32|0.72245
10:10:32|0.72245
10:10:34|0.72245
10:10:35|0.72245
10:10:36|0.72245
10:10:37|0.72245
10:10:37|0.72245
10:10:38|0.72245
10:10:39|0.72245
10:10:40|0.72245
10:10:42|0.72245
10:10:43|0.72245
10:10:43|0.72245
10:10:45|0.72245
10:10:46|0.72216
10:10:47|0.72198
10:10:48|0.72198
10:10:49|0.72198
10:10:50|0.72198
10:10:51|0.72198
10:10:52|0.72198
10:10:53|0.72212
10:10:54|0.72212
10:10:55|0.72212
10:10:56|0.72198
10:10:57|0.72198
10:10:58|0.72198
10:10:59|0.72198
10:11:00|0.72198
10:11:01|0.72172
10:11:02|0.72172
10:11:03|0.72147
10:11:05|0.72147
10:11:05|0.72147
10:11:06|0.72147
10:11:07|0.72147
10:11:08|0.72147
10:11:09|0.72147
10:11:11|0.72147
10:11:12|0.72147
10:11:13|0.72082
10:11:15|0.72082
10:11:15|0.72082
10:11:16|0.72082
10:11:17|0.72118
10:11:18|0.72118
10:11:20|0.72118
10:11:21|0.72118
10:11:21|0.72118
10:11:23|0.72118
10:11:23|0.7214
10:11:25|0.7214
10:11:26|0.72076
10:11:26|0.72076
10:11:27|0.72076
10:11:28|0.7205
10:11:30|0.7204
10:11:31|0.7204
10:11:32|0.72047
10:11:33|0.72047
10:11:34|0.72066
10:11:35|0.72065
10:11:36|0.72074
10:11:37|0.72097
10:11:38|0.72097
10:11:39|0.72097
10:11:40|0.72097
10:11:41|0.72097
10:11:42|0.72097
10:11:43|0.72097
10:11:44|0.72097
10:11:45|0.72097
10:11:46|0.72097
10:11:47|0.72097
10:11:48|0.72097
10:11:49|0.72097
10:11:50|0.72097
10:11:51|0.72097
10:11:52|0.7202
10:11:53|0.7202
10:11:54|0.7202
10:11:55|0.7202
10:11:56|0.7202
10:11:58|0.7202
10:11:59|0.7202
10:12:00|0.72029
10:12:00|0.7201
10:12:01|0.7201
10:12:03|0.7201
10:12:04|0.7201
10:12:05|0.7201
10:12:06|0.7201
10:12:07|0.7201
10:12:09|0.7201
10:12:09|0.72102
10:12:11|0.72102
10:12:13|0.7211
10:12:14|0.7211
10:12:15|0.7214
10:12:16|0.7214
10:12:17|0.7214
10:12:18|0.7218
10:12:19|0.7218
10:12:20|0.72199
10:12:21|0.72199
10:12:22|0.72199
10:12:23|0.72199
10:12:25|0.72199
10:12:25|0.72184
10:12:27|0.72184
10:12:27|0.72184
10:12:28|0.72174
10:12:29|0.72174
10:12:30|0.72174
10:12:32|0.72174
10:12:33|0.72148
10:12:34|0.72148
10:12:34|0.72148
10:12:36|0.72148
10:12:37|0.72148
10:12:38|0.72148
10:12:39|0.72148
10:12:39|0.72148
10:12:41|0.72148
10:12:42|0.72148
10:12:43|0.72148
10:12:44|0.72148
10:12:45|0.7218
10:12:46|0.7218
10:12:47|0.7218
10:12:48|0.7218
10:12:49|0.7218
10:12:50|0.7218
10:12:51|0.7218
10:12:52|0.7218
10:12:53|0.7218
10:12:54|0.7218
10:12:55|0.7218
10:12:56|0.7218
10:12:57|0.7218
10:12:58|0.7218
10:12:59|0.7218
10:13:00|0.7218
10:13:01|0.7218
10:13:06|0.7218
10:13:06|0.7218
10:13:07|0.7218
10:13:08|0.7218
10:13:09|0.72179
10:13:11|0.72179
10:13:12|0.72179
10:13:13|0.72179
10:13:14|0.722
10:13:15|0.722
10:13:16|0.7222
10:13:17|0.7222
10:13:18|0.7222
10:13:20|0.7222
10:13:21|0.7222
10:13:22|0.7222
10:13:23|0.72202
10:13:24|0.72202
10:13:25|0.72202
10:13:26|0.72214
10:13:27|0.72202
10:13:29|0.72202
10:13:30|0.72202
10:13:30|0.72207
10:13:32|0.72207
10:13:33|0.72181
10:13:34|0.72181
10:13:35|0.72181
10:13:35|0.72181
10:13:36|0.72181
10:13:38|0.72181
10:13:39|0.72181
10:13:40|0.72181
10:13:41|0.72181
10:13:42|0.72181
10:13:42|0.72181
10:13:44|0.72181
10:13:45|0.72181
10:13:46|0.72181
10:13:47|0.72202
10:13:48|0.72202
10:13:49|0.72202
10:13:50|0.72202
10:13:51|0.72214
10:13:52|0.72214
10:13:53|0.72214
10:13:54|0.72214
10:13:55|0.7225
10:13:56|0.7225
10:13:58|0.7225
10:13:58|0.72254
10:13:59|0.72254
10:14:00|0.72254
10:14:01|0.72254
10:14:02|0.72254
10:14:04|0.72252
10:14:04|0.72253
10:14:06|0.72253
10:14:06|0.72176
10:14:08|0.72176
10:14:09|0.72176
10:14:09|0.72176
10:14:11|0.72176
10:14:11|0.72176
10:14:13|0.72176
10:14:15|0.72176
10:14:16|0.72176
10:14:17|0.72176
10:14:18|0.72176
10:14:19|0.72176
10:14:21|0.72176
10:14:22|0.72176
10:14:23|0.72176
10:14:23|0.72176
10:14:25|0.72176
10:14:26|0.72176
10:14:26|0.72176
10:14:28|0.72176
10:14:28|0.72176
10:14:29|0.72176
10:14:34|0.72208
10:14:35|0.72224
10:14:36|0.72168
10:14:37|0.72168
10:14:38|0.72172
10:14:39|0.72163
10:14:40|0.72163
10:14:40|0.72163
10:14:42|0.72163
10:14:44|0.72163
10:14:44|0.72169
10:14:46|0.72169
10:14:46|0.72169
10:14:48|0.72169
10:14:48|0.72169
10:14:49|0.72169
10:14:51|0.72171
10:14:51|0.72171
10:14:52|0.72171
10:14:53|0.72171
10:14:54|0.72171
10:14:55|0.72171
10:14:57|0.72171
10:14:57|0.72171
10:14:59|0.72171
10:15:00|0.72171
10:15:01|0.72171
10:15:01|0.72188
10:15:03|0.72188
10:15:04|0.72188
10:15:04|0.72195
10:15:09|0.72227
10:15:09|0.72254
10:15:10|0.72254
10:15:11|0.72219
10:15:12|0.72219
10:15:14|0.72219
10:15:15|0.72204
10:15:16|0.72204
10:15:17|0.72199
10:15:17|0.72199
10:15:19|0.72232
10:15:20|0.72244
10:15:22|0.72244
10:15:22|0.72234
10:15:23|0.72234
10:15:24|0.72234
10:15:26|0.72266
10:15:27|0.72266
10:15:27|0.72266
10:15:29|0.72266
10:15:30|0.72258
10:15:30|0.72258
10:15:31|0.72258
10:15:32|0.72258
10:15:33|0.72258
10:15:34|0.72258
10:15:36|0.72244
10:15:36|0.72244
10:15:38|0.72224
10:15:39|0.72224
10:15:40|0.72224
10:15:41|0.72224
10:15:41|0.72224
10:15:42|0.72224
10:15:44|0.72174
10:15:44|0.72174
10:15:45|0.72174
10:15:47|0.72174
10:15:47|0.72174
10:15:49|0.72174
10:15:49|0.72174
10:15:51|0.72174
10:15:51|0.72174
10:15:53|0.72174
10:15:54|0.72174
10:15:55|0.72174
10:15:55|0.72147
10:15:56|0.72121
10:15:58|0.72121
10:15:58|0.72139
10:15:59|0.72139
10:16:00|0.72172
10:16:02|0.72172
10:16:02|0.72199
10:16:04|0.72213
10:16:04|0.72213
10:16:06|0.72213
10:16:07|0.72213
10:16:08|0.72213
10:16:08|0.72213
10:16:10|0.72216
10:16:10|0.72216
10:16:11|0.72216
10:16:12|0.72216
10:16:13|0.72216
10:16:14|0.72216
10:16:16|0.72216
10:16:18|0.72179
10:16:18|0.72179
10:16:20|0.72179
10:16:22|0.72179
10:16:23|0.72179
10:16:23|0.72179
10:16:25|0.72194
10:16:26|0.72194
10:16:27|0.72194
10:16:28|0.72194
10:16:29|0.72194
10:16:30|0.72194
10:16:31|0.72194
10:16:33|0.72194
10:16:34|0.72194
10:16:35|0.72194
10:16:36|0.72194
10:16:36|0.72194
10:16:37|0.72134
10:16:39|0.72134
10:16:40|0.72134
10:16:40|0.72134
10:16:41|0.72104
10:16:43|0.72104
10:16:44|0.72104
10:16:45|0.72104
10:16:45|0.7209
10:16:47|0.7209
10:16:49|0.7209
10:16:50|0.7209
10:16:51|0.7209
10:16:51|0.7209
10:16:53|0.7209
10:16:53|0.72084
10:16:54|0.72084
10:16:55|0.72084
10:16:56|0.72084
10:16:57|0.72084
10:16:58|0.7207
10:17:00|0.7207
10:17:00|0.7206
10:17:01|0.7206
10:17:02|0.72034
10:17:04|0.7203
10:17:05|0.7203
10:17:06|0.7203
10:17:07|0.72058
10:17:08|0.72058
10:17:09|0.72058
10:17:10|0.72065
10:17:11|0.72065
10:17:12|0.72065
10:17:13|0.72065
10:17:14|0.72065
10:17:15|0.72065
10:17:17|0.72072
10:17:18|0.72072
10:17:19|0.72065
10:17:20|0.72065
10:17:21|0.72065
10:17:22|0.72065
10:17:23|0.72065
10:17:24|0.72065
10:17:26|0.72065
10:17:26|0.72065
10:17:28|0.72065
10:17:28|0.72065
10:17:29|0.72065
10:17:31|0.72
10:17:32|0.72
10:17:33|0.7198
10:17:33|0.7197
10:17:35|0.7196
10:17:35|0.71893
10:17:37|0.71893
10:17:37|0.7187
10:17:38|0.71906
10:17:40|0.71906
10:17:41|0.71906
10:17:42|0.71906
10:17:42|0.71906
10:17:44|0.71906
10:17:45|0.71906
10:17:45|0.71908
10:17:47|0.71919
10:17:48|0.71919
10:17:49|0.71919
10:17:49|0.71919
10:17:51|0.71919
10:17:52|0.71919
10:17:56|0.71934
10:17:57|0.71906
10:17:58|0.71906
10:17:58|0.71906
10:17:59|0.71906
10:18:00|0.71906
10:18:01|0.71906
10:18:02|0.71873
10:18:03|0.71873
10:18:05|0.71873
10:18:05|0.71873
10:18:06|0.71873
10:18:07|0.71873
10:18:08|0.71873
10:18:09|0.71873
10:18:10|0.71873
10:18:11|0.71873
10:18:12|0.71873
10:18:14|0.71873
10:18:15|0.7185
10:18:15|0.7184
10:18:17|0.7183
10:18:18|0.71857
10:18:20|0.7189
10:18:21|0.71857
10:18:22|0.71857
10:18:22|0.71829
10:18:24|0.71829
10:18:24|0.71829
10:18:26|0.71829
10:18:27|0.71829
10:18:27|0.71799
10:18:28|0.71799
10:18:29|0.71799
10:18:30|0.71777
10:18:31|0.71769
10:18:32|0.7174
10:18:34|0.7174
10:18:35|0.71754
10:18:36|0.71754
10:18:37|0.71754
10:18:37|0.71754
10:18:39|0.7173
10:18:39|0.7173
10:18:41|0.7171
10:18:42|0.71685
10:18:43|0.71663
10:18:44|0.71685
10:18:45|0.71744
10:18:45|0.71754
10:18:47|0.71754
10:18:48|0.71752
10:18:48|0.71752
10:18:49|0.71752
10:18:51|0.71752
10:18:52|0.71752
10:18:53|0.71719
10:18:54|0.71721
10:18:55|0.71721
10:18:56|0.71721
10:18:57|0.71721
10:18:57|0.71721
10:18:59|0.71721
10:19:00|0.71721
10:19:01|0.71721
10:19:01|0.71721
10:19:03|0.71721
10:19:04|0.71721
10:19:05|0.71679
10:19:06|0.71679
10:19:07|0.71679
10:19:08|0.71679
10:19:09|0.71679
10:19:10|0.71679
10:19:11|0.71717
10:19:12|0.71717
10:19:13|0.71717
10:19:15|0.71717
10:19:16|0.71717
10:19:16|0.71717
10:19:18|0.71717
10:19:20|0.71717
10:19:20|0.71717
10:19:22|0.71717
10:19:23|0.71691
10:19:23|0.71691
10:19:25|0.71691
10:19:26|0.7162
10:19:27|0.7161
10:19:28|0.71531
10:19:29|0.71573
10:19:30|0.71573
10:19:31|0.7152
10:19:32|0.71581
10:19:33|0.7154
10:19:34|0.7154
10:19:36|0.71577
10:19:37|0.71583
10:19:37|0.71583
10:19:39|0.7162
10:19:39|0.7162
10:19:40|0.7162
10:19:42|0.71644
10:19:43|0.71644
10:19:43|0.71658
10:19:45|0.71658
10:19:45|0.71658
10:19:46|0.71654
10:19:48|0.71654
10:19:48|0.71654
10:19:49|0.71663
10:19:50|0.71663
10:19:51|0.71663
10:19:52|0.71663
10:19:54|0.71663
10:19:55|0.71663
10:19:55|0.71663
10:19:56|0.71663
10:19:57|0.71663
10:19:58|0.71663
10:19:59|0.71663
10:20:00|0.71663
10:20:01|0.71654
10:20:02|0.71654
10:20:04|0.71654
10:20:04|0.71574
10:20:06|0.71574
10:20:07|0.71527
10:20:07|0.71541
10:20:09|0.71541
10:20:09|0.71527
10:20:10|0.71527
10:20:11|0.71527
10:20:12|0.71556
10:20:13|0.71556
10:20:15|0.71556
10:20:15|0.71556
10:20:16|0.71556
10:20:17|0.71556
10:20:18|0.71556
10:20:20|0.71556
10:20:21|0.71556
10:20:22|0.71559
10:20:23|0.71559
10:20:24|0.71559
10:20:26|0.71577
10:20:27|0.71577
10:20:27|0.71614
10:20:28|0.71614
10:20:29|0.71668
10:20:30|0.71668
10:20:31|0.71668
10:20:32|0.71668
10:20:34|0.71586
10:20:35|0.71586
10:20:36|0.71586
10:20:37|0.71586
10:20:37|0.71586
10:20:38|0.71586
10:20:39|0.71671
10:20:40|0.71671
10:20:41|0.71671
10:20:43|0.71671
10:20:43|0.71671
10:20:45|0.71671
10:20:45|0.71671
10:20:47|0.71671
10:20:47|0.71675
10:20:48|0.71678
10:20:50|0.71678
10:20:50|0.71675
10:20:51|0.71675
10:20:52|0.71675
10:20:53|0.71675
10:20:55|0.71658
10:20:55|0.71658
10:20:56|0.71658
10:20:58|0.71658
10:20:58|0.71658
10:20:59|0.71658
10:21:00|0.71658
10:21:01|0.71658
10:21:02|0.71658
10:21:04|0.71658
10:21:04|0.71658
10:21:05|0.71658
10:21:06|0.71658
10:21:07|0.71658
10:21:09|0.71658
10:21:10|0.71658
10:21:10|0.71658
10:21:12|0.71603
10:21:12|0.71596
10:21:14|0.71553
10:21:15|0.71529
10:21:16|0.71529
10:21:17|0.71529
10:21:17|0.71529
10:21:19|0.71529
10:21:21|0.71529
10:21:22|0.71529
10:21:23|0.71529
10:21:23|0.71529
10:21:25|0.71529
10:21:26|0.715
10:21:27|0.715
10:21:29|0.715
10:21:29|0.71523
10:21:30|0.71523
10:21:31|0.71523
10:21:32|0.71504
10:21:33|0.71504
10:21:35|0.71504
10:21:36|0.71504
10:21:36|0.71504
10:21:37|0.71504
10:21:39|0.71504
10:21:39|0.71504
10:21:40|0.71504
10:21:41|0.71504
10:21:42|0.71504
10:21:43|0.71504
10:21:44|0.71492
10:21:45|0.71492
10:21:46|0.7147
10:21:47|0.7147
10:21:48|0.7147
10:21:49|0.7147
10:21:51|0.7147
10:21:51|0.7147
10:21:52|0.71532
10:21:53|0.71532
10:21:55|0.71501
10:21:55|0.71501
10:21:56|0.71501
10:21:57|0.71501
10:21:58|0.71501
10:21:59|0.71501
10:22:01|0.71501
10:22:01|0.71501
10:22:02|0.71501
10:22:03|0.71501
10:22:04|0.71501
10:22:05|0.71501
10:22:06|0.71501
10:22:07|0.71501
10:22:09|0.71501
10:22:09|0.71501
10:22:10|0.71501
10:22:12|0.71501
10:22:12|0.71501
10:22:13|0.71501
10:22:14|0.71501
10:22:15|0.71501
10:22:16|0.71501
10:22:17|0.71501
10:22:18|0.71525
10:22:19|0.71525
10:22:21|0.71584
10:22:23|0.71584
10:22:23|0.71584
10:22:25|0.71584
10:22:25|0.71584
10:22:27|0.71584
10:22:28|0.71584
10:22:29|0.71584
10:22:30|0.71584
10:22:31|0.71599
10:22:32|0.71599
10:22:33|0.71599
10:22:34|0.71599
10:22:35|0.71599
10:22:36|0.71599
10:22:38|0.71599
10:22:38|0.71599
10:22:39|0.71599
10:22:40|0.71599
10:22:41|0.71599
10:22:42|0.71599
10:22:44|0.71599
10:22:44|0.71599
10:22:45|0.71599
10:22:46|0.71639
10:22:48|0.71639
10:22:48|0.71639
10:22:49|0.71639
10:22:51|0.71639
10:22:51|0.71639
10:22:52|0.71639
10:22:53|0.71639
10:22:54|0.71639
10:22:55|0.71639
10:22:57|0.71639
10:22:57|0.71639
10:22:59|0.71639
10:23:00|0.71639
10:23:01|0.71639
10:23:01|0.71639
10:23:02|0.71639
10:23:04|0.71639
10:23:05|0.71639
10:23:06|0.71639
10:23:07|0.71639
10:23:08|0.71639
10:23:09|0.71639
10:23:10|0.71639
10:23:11|0.71639
10:23:12|0.71639
10:23:13|0.71639
10:23:14|0.71639
10:23:16|0.71639
10:23:16|0.71639
10:23:17|0.71644
10:23:19|0.71644
10:23:19|0.71657
10:23:21|0.71657
10:23:22|0.71657
10:23:23|0.71657
10:23:24|0.71657
10:23:25|0.71657
10:23:26|0.71657
10:23:27|0.71657
10:23:28|0.71657
10:23:29|0.71675
10:23:30|0.71675
10:23:32|0.71593
10:23:32|0.71593
10:23:34|0.71593
10:23:34|0.7163
10:23:35|0.7163
10:23:37|0.71569
10:23:38|0.71595
10:23:38|0.71595
10:23:39|0.71593
10:23:41|0.71558
10:23:42|0.71558
10:23:43|0.71558
10:23:43|0.71558
10:23:44|0.71538
10:23:46|0.71538
10:23:46|0.71538
10:23:48|0.71538
10:23:49|0.71538
10:23:50|0.71538
10:23:51|0.71561
10:23:52|0.71548
10:23:54|0.71548
10:23:55|0.71548
10:23:55|0.71548
10:23:56|0.71548
10:23:57|0.71548
10:23:59|0.71495
10:24:00|0.71531
10:24:01|0.71531
10:24:02|0.71531
10:24:03|0.71505
10:24:05|0.71505
10:24:05|0.71505
10:24:06|0.71505
10:24:07|0.71505
10:24:08|0.71505
10:24:09|0.71505
10:24:11|0.71547
10:24:12|0.71564
10:24:12|0.71564
10:24:14|0.71564
10:24:14|0.71567
10:24:16|0.71567
10:24:16|0.71567
10:24:17|0.71605
10:24:19|0.71605
10:24:19|0.71605
10:24:20|0.71605
10:24:22|0.71605
10:24:23|0.71625
10:24:24|0.71625
10:24:25|0.71625
10:24:27|0.71625
10:24:28|0.71606
10:24:29|0.71606
10:24:30|0.71606
10:24:31|0.71606
10:24:33|0.71606
10:24:33|0.71606
10:24:35|0.71606
10:24:35|0.71606
10:24:37|0.71606
10:24:37|0.71606
10:24:39|0.71606
10:24:39|0.71606
10:24:40|0.71606
10:24:42|0.71606
10:24:43|0.71606
10:24:44|0.71606
10:24:45|0.71606
10:24:46|0.71606
10:24:47|0.71563
10:24:48|0.71563
10:24:49|0.71563
10:24:51|0.71563
10:24:51|0.71563
10:24:52|0.71563
10:24:53|0.71563
10:24:55|0.71563
10:24:56|0.71563
10:24:57|0.71563
10:24:57|0.71535
10:24:58|0.71535
10:25:00|0.71535
10:25:00|0.71535
10:25:02|0.71535
10:25:03|0.71591
10:25:04|0.71591
10:25:05|0.71591
10:25:06|0.71591
10:25:07|0.71591
10:25:10|0.71591
10:25:11|0.71591
10:25:11|0.71591
10:25:12|0.71591
10:25:13|0.71591
10:25:15|0.71566
10:25:16|0.71566
10:25:17|0.71547
10:25:18|0.71547
10:25:18|0.71547
10:25:19|0.71547
10:25:21|0.71547
10:25:22|0.71547
10:25:23|0.71547
10:25:25|0.71547
10:25:26|0.71547
10:25:27|0.71547
10:25:29|0.71547
10:25:30|0.71577
10:25:32|0.71619
10:25:33|0.71619
10:25:33|0.71619
10:25:34|0.71619
10:25:36|0.71619
10:25:36|0.71619
10:25:38|0.71619
10:25:39|0.71619
10:25:40|0.71619
10:25:41|0.71619
10:25:42|0.71619
10:25:43|0.71619
10:25:44|0.71619
10:25:45|0.71619
10:25:46|0.71619
10:25:47|0.71619
10:25:49|0.71619
10:25:49|0.71619
10:25:50|0.71619
10:25:51|0.71619
10:25:52|0.71619
10:25:53|0.71619
10:25:55|0.71619
10:25:56|0.71619
10:25:56|0.71619
10:25:57|0.71619
10:25:58|0.71619
10:25:59|0.71619
10:26:00|0.71619
10:26:01|0.71619
10:26:02|0.71619
10:26:03|0.71617
10:26:04|0.71545
10:26:05|0.71545
10:26:06|0.71545
10:26:07|0.71545
10:26:09|0.71637
10:26:10|0.71637
10:26:10|0.71616
10:26:12|0.71616
10:26:12|0.71616
10:26:13|0.7155
10:26:14|0.7155
10:26:16|0.71607
10:26:16|0.71607
10:26:18|0.71607
10:26:18|0.71607
10:26:19|0.71607
10:26:20|0.71607
10:26:21|0.71607
10:26:22|0.71623
10:26:24|0.71623
10:26:25|0.71623
10:26:25|0.71623
10:26:28|0.71623
10:26:29|0.71623
10:26:30|0.71623
10:26:31|0.71655
10:26:32|0.71655
10:26:34|0.71655
10:26:34|0.71655
10:26:35|0.71655
10:26:36|0.71675
10:26:37|0.71675
10:26:39|0.71675
10:26:40|0.71697
10:26:41|0.71697
10:26:42|0.71697
10:26:42|0.71697
10:26:44|0.71697
10:26:45|0.71697
10:26:45|0.71697
10:26:47|0.71697
10:26:47|0.7173
10:26:49|0.7173
10:26:50|0.7173
10:26:50|0.7173
10:26:52|0.7173
10:26:52|0.7173
10:26:54|0.7173
10:26:55|0.7173
10:26:55|0.7173
10:26:56|0.7173
10:26:57|0.7173
10:26:59|0.7173
10:27:00|0.7173
10:27:01|0.7173
10:27:02|0.7173
10:27:03|0.7173
10:27:04|0.7173
10:27:04|0.7173
10:27:07|0.7173
10:27:08|0.7173
10:27:09|0.7173
10:27:10|0.7173
10:27:11|0.7173
10:27:12|0.7173
10:27:13|0.7173
10:27:14|0.7173
10:27:15|0.7174
10:27:16|0.7174
10:27:17|0.7174
10:27:19|0.7174
10:27:19|0.7174
10:27:20|0.7174
10:27:21|0.7174
10:27:22|0.7174
10:27:24|0.71691
10:27:24|0.71691
10:27:26|0.71691
10:27:28|0.71691
10:27:29|0.71691
10:27:30|0.71691
10:27:31|0.71691
10:27:32|0.71691
10:27:32|0.71691
10:27:33|0.71691
10:27:35|0.71691
10:27:36|0.71691
10:27:37|0.71691
10:27:38|0.71691
10:27:39|0.71691
10:27:39|0.71691
10:27:41|0.71691
10:27:42|0.71691
10:27:42|0.71691
10:27:44|0.71691
10:27:45|0.71691
10:27:46|0.71691
10:27:47|0.71691
10:27:48|0.71691
10:27:49|0.71691
10:27:50|0.71691
10:27:51|0.71691
10:27:52|0.71691
10:27:53|0.71691
10:27:54|0.71691
10:27:55|0.71691
10:27:57|0.71691
10:27:58|0.71691
10:27:59|0.71691
10:28:00|0.71691
10:28:01|0.71691
10:28:02|0.71691
10:28:02|0.71691
10:28:03|0.71691
10:28:04|0.71691
10:28:06|0.71691
10:28:06|0.71691
10:28:08|0.71691
10:28:12|0.71691
10:28:13|0.71691
10:28:14|0.71691
10:28:15|0.71691
10:28:16|0.71691
10:28:17|0.71691
10:28:18|0.71691
10:28:19|0.71691
10:28:20|0.71691
10:28:21|0.71691
10:28:22|0.71691
10:28:23|0.71691
10:28:24|0.71691
10:28:26|0.71691
10:28:27|0.71691
10:28:29|0.71691
10:28:30|0.71691
10:28:31|0.71691
10:28:32|0.71691
10:28:33|0.71652
10:28:35|0.71652
10:28:35|0.71652
10:28:37|0.71616
10:28:37|0.71616
10:28:39|0.71616
10:28:40|0.71616
10:28:40|0.71616
10:28:41|0.71616
10:28:42|0.71616
10:28:44|0.71616
10:28:44|0.71616
10:28:46|0.71616
10:28:47|0.71616
10:28:48|0.71616
10:28:49|0.71616
10:28:50|0.71616
10:28:51|0.71616
10:28:52|0.71616
10:28:53|0.71578
10:28:54|0.71565
10:28:55|0.71581
10:28:56|0.7155
10:28:57|0.7155
10:28:58|0.7155
10:28:59|0.71566
10:29:00|0.71566
10:29:01|0.71566
10:29:02|0.71528
10:29:03|0.71504
10:29:04|0.71536
10:29:05|0.71536
10:29:06|0.71536
10:29:07|0.71536
10:29:08|0.71536
10:29:09|0.71536
10:29:10|0.71525
10:29:11|0.71525
10:29:12|0.715
10:29:13|0.7146
10:29:14|0.7146
10:29:15|0.7146
10:29:16|0.7146
10:29:17|0.7146
10:29:18|0.71455
10:29:19|0.71455
10:29:20|0.71471
10:29:21|0.71471
10:29:23|0.71471
10:29:23|0.7145
10:29:24|0.7145
10:29:26|0.71427
10:29:26|0.71427
10:29:27|0.71432
10:29:29|0.71432
10:29:30|0.71432
10:29:30|0.71454
10:29:31|0.71481
10:29:32|0.71481
10:29:34|0.71481
10:29:34|0.71481
10:29:37|0.71512
10:29:37|0.71512
10:29:38|0.71512
10:29:40|0.71512
10:29:40|0.71519
10:29:42|0.71519
10:29:43|0.71519
10:29:44|0.71519
10:29:44|0.71519
10:29:46|0.71519
10:29:47|0.7157
10:29:48|0.7157
10:29:49|0.7157
10:29:50|0.71541
10:29:52|0.71541
10:29:53|0.71541
10:29:54|0.71541
10:29:54|0.71541
10:29:55|0.71541
10:29:57|0.71541
10:29:57|0.71541
10:29:58|0.71554
10:29:59|0.71554
10:30:00|0.71554
10:30:02|0.71554
10:30:03|0.7157
10:30:03|0.7157
10:30:05|0.7157
10:30:06|0.7157
10:30:06|0.71596
10:30:07|0.71596
10:30:09|0.71596
10:30:09|0.71596
10:30:10|0.71584
10:30:11|0.71584
10:30:12|0.71584
10:30:13|0.71584
10:30:14|0.71584
10:30:16|0.71584
10:30:16|0.71584
10:30:17|0.71584
10:30:18|0.71514
10:30:19|0.71524
10:30:20|0.71524
10:30:21|0.71524
10:30:22|0.71499
10:30:23|0.71499
10:30:24|0.71406
10:30:25|0.71407
10:30:26|0.71407
10:30:27|0.71407
10:30:29|0.71407
10:30:31|0.71407
10:30:32|0.71386
10:30:33|0.71374
10:30:34|0.7137
10:30:35|0.71388
10:30:36|0.71376
10:30:37|0.71384
10:30:38|0.71384
10:30:39|0.71384
10:30:40|0.71369
10:30:42|0.71369
10:30:43|0.71369
10:30:44|0.71369
10:30:44|0.71369
10:30:45|0.71369
10:30:47|0.71369
10:30:47|0.71369
10:30:48|0.71337
10:30:50|0.71337
10:30:51|0.71337
10:30:52|0.71328
10:30:52|0.71328
10:30:54|0.71259
10:30:54|0.71259
10:30:56|0.71259
10:30:57|0.71244
10:30:58|0.71286
10:30:59|0.71286
10:30:59|0.71286
10:31:01|0.71286
10:31:02|0.71345
10:31:03|0.71345
10:31:04|0.71386
10:31:05|0.71373
10:31:06|0.71373
10:31:08|0.71373
10:31:08|0.71373
10:31:09|0.71373
10:31:10|0.71373
10:31:12|0.71373
10:31:12|0.71373
10:31:13|0.71388
10:31:14|0.71388
10:31:16|0.71388
10:31:16|0.71388
10:31:18|0.71399
10:31:18|0.71399
10:31:19|0.71399
10:31:20|0.71399
10:31:21|0.71399
10:31:23|0.71399
10:31:23|0.71399
10:31:24|0.71399
10:31:26|0.71399
10:31:27|0.71459
10:31:28|0.7148
10:31:29|0.71443
10:31:31|0.71443
10:31:31|0.7143
10:31:34|0.7143
10:31:35|0.7143
10:31:36|0.7143
10:31:36|0.7143
10:31:38|0.71414
10:31:39|0.71414
10:31:40|0.7142
10:31:41|0.7142
10:31:42|0.7142
10:31:43|0.7142
10:31:44|0.7142
10:31:45|0.7142
10:31:46|0.7142
10:31:47|0.7142
10:31:48|0.7142
10:31:49|0.7142
10:31:50|0.7142
10:31:51|0.71441
10:31:52|0.71441
10:31:53|0.7142
10:31:54|0.7142
10:31:55|0.7142
10:31:56|0.7142
10:31:57|0.7142
10:31:58|0.7142
10:31:59|0.71396
10:32:01|0.71396
10:32:02|0.71396
10:32:03|0.71396
10:32:04|0.71396
10:32:05|0.71396
10:32:07|0.71396
10:32:08|0.71396
10:32:09|0.71396
10:32:10|0.71396
10:32:10|0.71396
10:32:11|0.71396
10:32:12|0.71396
10:32:14|0.71396
10:32:14|0.71396
10:32:16|0.71353
10:32:17|0.71353
10:32:18|0.71318
10:32:19|0.71318
10:32:20|0.71318
10:32:21|0.71318
10:32:22|0.71318
10:32:23|0.7128
10:32:24|0.7128
10:32:25|0.71285
10:32:26|0.71285
10:32:27|0.71289
10:32:28|0.71289
10:32:29|0.71289
10:32:30|0.71289
10:32:32|0.7126
10:32:32|0.7126
10:32:34|0.7126
10:32:35|0.7126
10:32:36|0.71257
10:32:37|0.7125
10:32:38|0.7125
10:32:40|0.7125
10:32:41|0.7125
10:32:42|0.71237
10:32:43|0.71237
10:32:45|0.71237
10:32:45|0.71154
10:32:46|0.71154
10:32:47|0.71154
10:32:48|0.71146
10:32:49|0.71146
10:32:50|0.71153
10:32:51|0.71153
10:32:53|0.71171
10:32:54|0.71171
10:32:54|0.71201
10:32:55|0.71201
10:32:56|0.71201
10:32:57|0.71201
10:32:58|0.71201
10:33:00|0.71201
10:33:00|0.71201
10:33:01|0.71201
10:33:03|0.71201
10:33:03|0.71201
10:33:05|0.71201
10:33:05|0.71147
10:33:06|0.71147
10:33:08|0.71147
10:33:08|0.71166
10:33:09|0.71166
10:33:10|0.71166
10:33:11|0.71166
10:33:12|0.71166
10:33:13|0.71197
10:33:14|0.71197
10:33:15|0.71197
10:33:16|0.71197
10:33:17|0.71197
10:33:18|0.71197
10:33:20|0.71197
10:33:20|0.71185
10:33:22|0.71185
10:33:22|0.71185
10:33:23|0.71185
10:33:24|0.71185
10:33:26|0.7113
10:33:26|0.7113
10:33:27|0.71115
10:33:28|0.71115
10:33:29|0.711
10:33:30|0.711
10:33:32|0.71092
10:33:33|0.71088
10:33:34|0.71088
10:33:35|0.7108
10:33:37|0.7107
10:33:38|0.7107
10:33:38|0.7105
10:33:40|0.7102
10:33:41|0.7102
10:33:42|0.7102
10:33:43|0.71027
10:33:43|0.7101
10:33:45|0.7101
10:33:46|0.7101
10:33:47|0.7101
10:33:48|0.71004
10:33:49|0.71004
10:33:50|0.71004
10:33:51|0.71004
10:33:52|0.71004
10:33:52|0.71004
10:33:53|0.71004
10:33:55|0.71004
10:33:56|0.71004
10:33:57|0.71004
10:33:58|0.71004
10:33:59|0.71004
10:34:00|0.71004
10:34:01|0.71004
10:34:02|0.71004
10:34:03|0.71004
10:34:04|0.71004
10:34:05|0.71072
10:34:06|0.71072
10:34:07|0.71072
10:34:08|0.71072
10:34:09|0.71072
10:34:10|0.71134
10:34:11|0.71134
10:34:12|0.71151
10:34:14|0.71151
10:34:14|0.71167
10:34:15|0.71184
10:34:16|0.712
10:34:17|0.71223
10:34:18|0.71223
10:34:20|0.71223
10:34:20|0.71223
10:34:21|0.71223
10:34:22|0.71223
10:34:23|0.71223
10:34:25|0.71223
10:34:25|0.71223
10:34:26|0.71223
10:34:27|0.71223
10:34:29|0.71223
10:34:30|0.71223
10:34:31|0.71223
10:34:31|0.71223
10:34:33|0.71223
10:34:35|0.71223
10:34:36|0.71184
10:34:37|0.71184
10:34:38|0.71184
10:34:39|0.71184
10:34:40|0.71184
10:34:41|0.71184
10:34:42|0.71184
10:34:43|0.71184
10:34:44|0.71184
10:34:45|0.71184
10:34:46|0.71184
10:34:47|0.71184
10:34:49|0.71184
10:34:49|0.71184
10:34:50|0.71184
10:34:51|0.71184
10:34:53|0.71184
10:34:54|0.71184
10:34:54|0.71184
10:34:55|0.71184
10:34:56|0.71184
10:34:58|0.71184
10:34:59|0.71184
10:34:59|0.71184
10:35:01|0.71184
10:35:01|0.71184
10:35:02|0.71184
10:35:03|0.71184
10:35:05|0.71184
10:35:05|0.71184
10:35:06|0.71184
10:35:07|0.71184
10:35:09|0.71184
10:35:10|0.71184
10:35:11|0.71184
10:35:12|0.71184
10:35:13|0.71184
10:35:14|0.71184
10:35:15|0.71094
10:35:16|0.7105
10:35:17|0.7105
10:35:18|0.7105
10:35:19|0.7105
10:35:20|0.7105
10:35:21|0.7105
10:35:22|0.71116
10:35:23|0.71116
10:35:24|0.71116
10:35:25|0.71064
10:35:26|0.71064
10:35:27|0.71064
10:35:28|0.71064
10:35:29|0.71064
10:35:32|0.71064
10:35:32|0.70999
10:35:33|0.70999
10:35:35|0.70999
10:35:40|0.70999
10:35:40|0.70972
10:35:41|0.70972
10:35:42|0.70999
10:35:44|0.70991
10:35:45|0.70971
10:35:46|0.70971
10:35:46|0.70971
10:35:47|0.7096
10:35:49|0.7096
10:35:50|0.7096
10:35:51|0.70994
10:35:52|0.7095
10:35:53|0.70891
10:35:54|0.70891
10:35:55|0.70891
10:35:56|0.70891
10:35:57|0.70891
10:35:58|0.70939
10:35:59|0.70939
10:36:01|0.70939
10:36:02|0.70939
10:36:03|0.70888
10:36:03|0.70906
10:36:04|0.70912
10:36:05|0.70912
10:36:06|0.70912
10:36:07|0.70912
10:36:08|0.70912
10:36:09|0.70912
10:36:10|0.70912
10:36:12|0.70912
10:36:13|0.70954
10:36:14|0.70954
10:36:15|0.70954
10:36:15|0.70954
10:36:17|0.70954
10:36:18|0.70879
10:36:19|0.70879
10:36:20|0.70879
10:36:20|0.70879
10:36:22|0.70879
10:36:23|0.70879
10:36:24|0.70879
10:36:24|0.70879
10:36:26|0.70879
10:36:27|0.70879
10:36:27|0.70879
10:36:30|0.70879
10:36:30|0.70879
10:36:31|0.70896
10:36:33|0.70896
10:36:34|0.70896
10:36:35|0.70896
10:36:37|0.70896
10:36:38|0.70935
10:36:39|0.70935
10:36:40|0.70935
10:36:40|0.70935
10:36:42|0.70935
10:36:43|0.70935
10:36:43|0.70935
10:36:45|0.70935
10:36:46|0.70935
10:36:47|0.70935
10:36:48|0.70935
10:36:49|0.70935
10:36:50|0.70935
10:36:51|0.70935
10:36:53|0.70935
10:36:54|0.70966
10:36:55|0.70966
10:36:55|0.70992
10:36:56|0.71017
10:36:58|0.71017
10:36:59|0.71026
10:36:59|0.71026
10:37:00|0.71026
10:37:01|0.71038
10:37:02|0.71045
10:37:03|0.7098
10:37:04|0.7098
10:37:06|0.7098
10:37:07|0.7098
10:37:07|0.7098
10:37:08|0.7098
10:37:09|0.7098
10:37:10|0.7098
10:37:11|0.70941
10:37:12|0.70941
10:37:13|0.70941
10:37:15|0.70941
10:37:16|0.70941
10:37:16|0.70951
10:37:17|0.70951
10:37:18|0.70951
10:37:20|0.70951
10:37:20|0.70951
10:37:21|0.70951
10:37:23|0.70951
10:37:24|0.70958
10:37:25|0.70958
10:37:26|0.70958
10:37:27|0.70958
10:37:28|0.70958
10:37:29|0.70925
10:37:30|0.70925
10:37:31|0.70925
10:37:32|0.70925
10:37:33|0.70925
10:37:34|0.70925
10:37:35|0.70925
10:37:37|0.70925
10:37:38|0.70925
10:37:38|0.70925
10:37:39|0.70925
10:37:41|0.70925
10:37:41|0.70925
10:37:43|0.70925
10:37:44|0.708
10:37:44|0.708
10:37:45|0.708
10:37:47|0.708
10:37:48|0.708
10:37:49|0.70863
10:37:50|0.70863
10:37:50|0.70863
10:37:52|0.70808
10:37:53|0.70808
10:37:53|0.70808
10:37:55|0.7075
10:37:55|0.70792
10:37:56|0.70792
10:37:57|0.70792
10:37:59|0.70792
10:37:59|0.70792
10:38:01|0.7082
10:38:01|0.70828
10:38:03|0.70828
10:38:03|0.70828
10:38:04|0.70828
10:38:06|0.70828
10:38:06|0.70828
10:38:07|0.70828
10:38:08|0.70812
10:38:10|0.70812
10:38:12|0.70812
10:38:12|0.70812
10:38:13|0.70812
10:38:14|0.70812
10:38:15|0.70743
10:38:16|0.70743
10:38:18|0.70743
10:38:18|0.70743
10:38:19|0.70743
10:38:20|0.70743
10:38:22|0.70791
10:38:22|0.70791
10:38:24|0.70791
10:38:24|0.70791
10:38:26|0.70791
10:38:26|0.70791
10:38:28|0.70791
10:38:28|0.70817
10:38:30|0.70817
10:38:30|0.70817
10:38:31|0.70791
10:38:33|0.70791
10:38:33|0.7079
10:38:34|0.7079
10:38:41|0.7079
10:38:42|0.70807
10:38:42|0.70807
10:38:43|0.70807
10:38:45|0.70807
10:38:46|0.70807
10:38:47|0.70807
10:38:48|0.70807
10:38:49|0.70807
10:38:50|0.70807
10:38:51|0.70807
10:38:52|0.70807
10:38:53|0.70807
10:38:53|0.70807
10:38:55|0.70804
10:38:55|0.70804
10:38:57|0.70804
10:38:58|0.708
10:38:58|0.708
10:38:59|0.708
10:39:01|0.708
10:39:01|0.70807
10:39:03|0.70701
10:39:04|0.70701
10:39:05|0.70753
10:39:06|0.708
10:39:07|0.708
10:39:08|0.708
10:39:10|0.708
10:39:11|0.708
10:39:11|0.708
10:39:12|0.708
10:39:13|0.708
10:39:14|0.70718
10:39:17|0.70718
10:39:17|0.70718
10:39:19|0.70718
10:39:19|0.70773
10:39:21|0.70773
10:39:22|0.70773
10:39:23|0.70773
10:39:24|0.70775
10:39:25|0.70775
10:39:26|0.70775
10:39:27|0.70775
10:39:28|0.70775
10:39:29|0.70775
10:39:30|0.70775
10:39:31|0.70775
10:39:32|0.70722
10:39:33|0.70722
10:39:34|0.70813
10:39:35|0.7089
10:39:36|0.7089
10:39:37|0.7089
10:39:38|0.70894
10:39:40|0.70894
10:39:40|0.70882
10:39:42|0.70882
10:39:43|0.70882
10:39:44|0.70865
10:39:45|0.70865
10:39:46|0.70865
10:39:48|0.70865
10:39:48|0.70865
10:39:50|0.70865
10:39:51|0.70865
10:39:51|0.70865
10:39:53|0.70865
10:39:53|0.70865
10:39:55|0.70872
10:39:56|0.70872
10:39:56|0.70872
10:39:58|0.70872
10:39:59|0.70872
10:40:00|0.70872
10:40:01|0.70872
10:40:01|0.70872
10:40:03|0.70872
10:40:04|0.70823
10:40:05|0.7083
10:40:05|0.7083
10:40:07|0.7083
10:40:08|0.70815
10:40:08|0.70815
10:40:10|0.70815
10:40:11|0.70815
10:40:12|0.70815
10:40:13|0.70815
10:40:14|0.70815
10:40:16|0.70815
10:40:16|0.70815
10:40:17|0.70815
10:40:18|0.70815
10:40:19|0.70815
10:40:20|0.70815
10:40:21|0.70815
10:40:22|0.70815
10:40:24|0.70815
10:40:24|0.70815
10:40:25|0.70815
10:40:26|0.70773
10:40:27|0.70742
10:40:28|0.70742
10:40:29|0.70742
10:40:30|0.70759
10:40:31|0.70768
10:40:32|0.70768
10:40:33|0.70742
10:40:34|0.70742
10:40:35|0.70742
10:40:36|0.70742
10:40:37|0.70742
10:40:38|0.70742
10:40:40|0.70742
10:40:41|0.70742
10:40:43|0.70742
10:40:43|0.70742
10:40:45|0.70742
10:40:46|0.70742
10:40:47|0.70742
10:40:47|0.70736
10:40:48|0.70736
10:40:50|0.70736
10:40:50|0.70736
10:40:52|0.70736
10:40:53|0.70736
10:40:53|0.70736
10:40:55|0.70736
10:40:55|0.70736
10:40:57|0.70736
10:40:58|0.70736
10:40:58|0.70736
10:40:59|0.70736
10:41:01|0.70736
10:41:02|0.70736
10:41:03|0.70703
10:41:04|0.70754
10:41:04|0.70754
10:41:07|0.70692
10:41:08|0.70692
10:41:09|0.70692
10:41:10|0.70692
10:41:11|0.70688
10:41:12|0.70643
10:41:13|0.70643
10:41:14|0.70643
10:41:17|0.70643
10:41:17|0.70721
10:41:19|0.70721
10:41:20|0.70721
10:41:21|0.70685
10:41:22|0.70685
10:41:23|0.70714
10:41:24|0.70714
10:41:25|0.70714
10:41:27|0.70714
10:41:28|0.70714
10:41:28|0.70714
10:41:29|0.70714
10:41:31|0.70714
10:41:32|0.70714
10:41:32|0.7064
10:41:33|0.7063
10:41:34|0.7057
10:41:36|0.70598
10:41:36|0.70606
10:41:38|0.70516
10:41:39|0.70516
10:41:41|0.70576
10:41:42|0.70588
10:41:43|0.70658
10:41:44|0.70658
10:41:45|0.70658
10:41:46|0.70643
10:41:46|0.70643
10:41:49|0.70683
10:41:50|0.70683
10:41:51|0.70683
10:41:52|0.70683
10:41:53|0.70539
10:41:54|0.70539
10:41:56|0.70539
10:41:56|0.70588
10:41:57|0.70588
10:41:59|0.70601
10:42:00|0.70601
10:42:00|0.70601
10:42:01|0.70601
10:42:03|0.70601
10:42:03|0.70601
10:42:05|0.70624
10:42:06|0.70638
10:42:07|0.70638
10:42:08|0.70638
10:42:09|0.70638
10:42:10|0.70638
10:42:15|0.70667
10:42:15|0.70667
10:42:17|0.70667
10:42:18|0.70682
10:42:19|0.70682
10:42:20|0.70714
10:42:20|0.70714
10:42:22|0.70714
10:42:22|0.70714
10:42:24|0.70714
10:42:24|0.70714
10:42:26|0.70714
10:42:27|0.70714
10:42:28|0.70714
10:42:28|0.70714
10:42:30|0.70714
10:42:31|0.70714
10:42:31|0.70714
10:42:33|0.70714
10:42:34|0.70714
10:42:35|0.70714
10:42:36|0.70721
10:42:37|0.7071
10:42:38|0.7071
10:42:38|0.7071
10:42:40|0.7071
10:42:42|0.70732
10:42:43|0.70732
10:42:44|0.70732
10:42:45|0.70712
10:42:46|0.70712
10:42:47|0.70712
10:42:48|0.70712
10:42:49|0.70712
10:42:50|0.70712
10:42:52|0.70762
10:42:53|0.70762
10:42:54|0.70762
10:42:55|0.70764
10:42:56|0.70764
10:42:57|0.70764
10:42:58|0.70764
10:42:58|0.70764
10:43:00|0.70764
10:43:01|0.70764
10:43:04|0.70764
10:43:04|0.70768
10:43:05|0.70768
10:43:07|0.70768
10:43:08|0.70768
10:43:09|0.70768
10:43:10|0.70753
10:43:10|0.70753
10:43:11|0.70753
10:43:13|0.70753
10:43:15|0.70753
10:43:15|0.70753
10:43:17|0.70804
10:43:18|0.70804
10:43:19|0.7081
10:43:19|0.7081
10:43:20|0.7081
10:43:21|0.7081
10:43:22|0.7081
10:43:23|0.7081
10:43:24|0.7082
10:43:26|0.7082
10:43:26|0.7082
10:43:27|0.7082
10:43:28|0.7082
10:43:30|0.70825
10:43:30|0.7084
10:43:31|0.7084
10:43:33|0.7084
10:43:34|0.7084
10:43:35|0.7084
10:43:36|0.7084
10:43:37|0.7084
10:43:38|0.7084
10:43:39|0.7084
10:43:40|0.70834
10:43:41|0.70834
10:43:42|0.70834
10:43:44|0.70834
10:43:44|0.70834
10:43:46|0.70834
10:43:46|0.70834
10:43:48|0.70834
10:43:48|0.70831
10:43:49|0.70831
10:43:50|0.70831
10:43:52|0.70831
10:43:52|0.70831
10:43:53|0.70839
10:43:55|0.70839
10:43:55|0.70839
10:43:57|0.70839
10:43:58|0.70839
10:43:59|0.70839
10:43:59|0.70813
10:44:01|0.70813
10:44:03|0.70813
10:44:03|0.70813
10:44:04|0.70824
10:44:05|0.70808
10:44:06|0.70808
10:44:07|0.70808
10:44:09|0.70808
10:44:09|0.70808
10:44:10|0.70808
10:44:11|0.70839
10:44:12|0.70839
10:44:13|0.70839
10:44:15|0.70839
10:44:15|0.70839
10:44:16|0.70839
10:44:17|0.70839
10:44:18|0.7085
10:44:19|0.7085
10:44:21|0.7085
10:44:21|0.7085
10:44:22|0.7085
10:44:23|0.7085
10:44:24|0.7085
10:44:25|0.70852
10:44:27|0.70852
10:44:27|0.70852
10:44:29|0.70891
10:44:29|0.70891
10:44:30|0.70891
10:44:31|0.70891
10:44:32|0.7091
10:44:33|0.7091
10:44:34|0.7091
10:44:35|0.7091
10:44:36|0.7091
10:44:37|0.7091
10:44:39|0.7091
10:44:40|0.7091
10:44:41|0.7091
10:44:42|0.7091
10:44:43|0.7091
10:44:44|0.7091
10:44:46|0.7091
10:44:46|0.7091
10:44:48|0.7091
10:44:49|0.7091
10:44:50|0.70903
10:44:51|0.70903
10:44:52|0.70903
10:44:53|0.70903
10:44:54|0.70903
10:44:55|0.70903
10:44:57|0.70903
10:44:58|0.70903
10:44:59|0.7085
10:44:59|0.7085
10:45:01|0.7085
10:45:02|0.7085
10:45:03|0.7085
10:45:04|0.70835
10:45:05|0.70835
10:45:05|0.70835
10:45:07|0.70835
10:45:08|0.70845
10:45:09|0.70845
10:45:10|0.70845
10:45:11|0.70845
10:45:13|0.70845
10:45:14|0.70845
10:45:15|0.70845
10:45:15|0.70845
10:45:16|0.70845
10:45:18|0.70845
10:45:19|0.70845
10:45:19|0.70845
10:45:20|0.70845
10:45:22|0.70845
10:45:23|0.70845
10:45:24|0.70845
10:45:25|0.70845
10:45:26|0.70845
10:45:27|0.70845
10:45:28|0.70794
10:45:28|0.70794
10:45:29|0.70794
10:45:31|0.70845
10:45:31|0.70845
10:45:33|0.70845
10:45:34|0.70845
10:45:36|0.7092
10:45:36|0.7092
10:45:37|0.7095
10:45:38|0.70949
10:45:39|0.70949
10:45:40|0.70949
10:45:41|0.70949
10:45:42|0.70949
10:45:43|0.70949
10:45:45|0.70935
10:45:47|0.70935
10:45:48|0.70935
10:45:49|0.70935
10:45:49|0.7097
10:45:51|0.7103
10:45:52|0.7103
10:45:52|0.7103
10:45:54|0.7103
10:45:55|0.7103
10:45:55|0.7103
10:45:57|0.7103
10:45:58|0.70966
10:45:59|0.70966
10:46:01|0.70966
10:46:01|0.70966
10:46:03|0.70966
10:46:04|0.71009
10:46:05|0.71009
10:46:06|0.71009
10:46:07|0.71009
10:46:08|0.71009
10:46:09|0.71009
10:46:10|0.71009
10:46:11|0.71009
10:46:12|0.71009
10:46:13|0.71016
10:46:14|0.71016
10:46:15|0.71016
10:46:16|0.71016
10:46:17|0.71016
10:46:18|0.71016
10:46:19|0.71016
10:46:20|0.71016
10:46:21|0.71016
10:46:22|0.71016
10:46:23|0.71016
10:46:24|0.71016
10:46:25|0.71016
10:46:26|0.71016
10:46:27|0.71016
10:46:28|0.71016
10:46:29|0.71016
10:46:30|0.7103
10:46:31|0.7103
10:46:32|0.7104
10:46:33|0.7104
10:46:34|0.7104
10:46:35|0.7104
10:46:36|0.7104
10:46:38|0.7104
10:46:38|0.7104
10:46:39|0.7105
10:46:40|0.7105
10:46:41|0.7105
10:46:42|0.7105
10:46:43|0.7105
10:46:45|0.7105
10:46:46|0.7105
10:46:47|0.71002
10:46:48|0.71002
10:46:49|0.71002
10:46:50|0.71002
10:46:51|0.71002
10:46:51|0.71002
10:46:53|0.71
10:46:54|0.71
10:46:55|0.71
10:46:55|0.71
10:46:58|0.71
10:46:58|0.71
10:47:00|0.71
10:47:00|0.71
10:47:02|0.71
10:47:03|0.71
10:47:04|0.71
10:47:05|0.71
10:47:06|0.71
10:47:07|0.71
10:47:07|0.71
10:47:09|0.71
10:47:09|0.71
10:47:10|0.71
10:47:12|0.71
10:47:12|0.71
10:47:14|0.71
10:47:14|0.71
10:47:15|0.71
10:47:16|0.71
10:47:18|0.71038
10:47:18|0.71038
10:47:20|0.71038
10:47:20|0.71038
10:47:21|0.71038
10:47:22|0.71038
10:47:24|0.71038
10:47:24|0.71038
10:47:26|0.71038
10:47:27|0.71038
10:47:27|0.71038
10:47:28|0.71038
10:47:30|0.7106
10:47:31|0.7106
10:47:32|0.7106
10:47:32|0.7106
10:47:33|0.7106
10:47:35|0.7106
10:47:36|0.7106
10:47:37|0.7113
10:47:38|0.7113
10:47:39|0.7113
10:47:40|0.7113
10:47:41|0.7113
10:47:42|0.7113
10:47:43|0.7113
10:47:44|0.7113
10:47:45|0.7113
10:47:46|0.7113
10:47:47|0.711
10:47:48|0.711
10:47:49|0.711
10:47:50|0.711
10:47:51|0.711
10:47:52|0.711
10:47:54|0.711
10:47:54|0.711
10:47:55|0.711
10:47:57|0.711
10:47:58|0.711
10:47:58|0.71108
10:47:59|0.71108
10:48:00|0.7113
10:48:01|0.7113
10:48:02|0.71208
10:48:03|0.71208
10:48:05|0.71208
10:48:05|0.71208
10:48:06|0.71208
10:48:07|0.71208
10:48:08|0.71208
10:48:09|0.71208
10:48:10|0.71208
10:48:12|0.71103
10:48:13|0.71103
10:48:13|0.71103
10:48:15|0.71103
10:48:16|0.71111
10:48:16|0.71111
10:48:18|0.71111
10:48:19|0.71111
10:48:20|0.71111
10:48:21|0.71111
10:48:22|0.71111
10:48:23|0.71111
10:48:24|0.71111
10:48:25|0.71149
10:48:26|0.71149
10:48:27|0.71149
10:48:29|0.71149
10:48:30|0.71177
10:48:30|0.71177
10:48:31|0.71177
10:48:33|0.71177
10:48:33|0.71177
10:48:35|0.71171
10:48:35|0.71121
10:48:36|0.71121
10:48:37|0.71121
10:48:38|0.71121
10:48:40|0.71121
10:48:40|0.71121
10:48:42|0.71121
10:48:42|0.71121
10:48:44|0.71172
10:48:44|0.71172
10:48:45|0.71172
10:48:46|0.71172
10:48:48|0.71172
10:48:50|0.71172
10:48:51|0.71143
10:48:52|0.71143
10:48:53|0.71143
10:48:54|0.71108
10:48:55|0.711
10:48:56|0.711
10:48:57|0.711
10:48:57|0.711
10:48:59|0.711
10:49:00|0.711
10:49:02|0.711
10:49:03|0.711
10:49:04|0.711
10:49:04|0.711
10:49:05|0.711
10:49:06|0.711
10:49:07|0.711
10:49:08|0.711
10:49:09|0.711
10:49:10|0.711
10:49:11|0.711
10:49:12|0.711
10:49:13|0.711
10:49:15|0.7105
10:49:15|0.7105
10:49:16|0.7105
10:49:17|0.7105
10:49:19|0.7105
10:49:19|0.7105
10:49:20|0.7105
10:49:21|0.71066
10:49:22|0.71066
10:49:23|0.71066
10:49:24|0.71066
10:49:26|0.71066
10:49:27|0.71066
10:49:28|0.71066
10:49:28|0.71066
10:49:29|0.71066
10:49:30|0.7105
10:49:31|0.7105
10:49:32|0.7105
10:49:33|0.7105
10:49:34|0.71001
10:49:36|0.71001
10:49:37|0.71022
10:49:38|0.71022
10:49:39|0.71022
10:49:40|0.71018
10:49:40|0.71018
10:49:41|0.71018
10:49:43|0.71018
10:49:44|0.71018
10:49:44|0.71018
10:49:45|0.71018
10:49:46|0.71018
10:49:48|0.71018
10:49:50|0.71018
10:49:51|0.71018
10:49:52|0.71018
10:49:53|0.71018
10:49:54|0.71018
10:49:55|0.71018
10:49:56|0.71018
10:49:57|0.71018
10:49:57|0.71018
10:49:59|0.71018
10:50:00|0.71018
10:50:01|0.71018
10:50:02|0.71018
10:50:04|0.7102
10:50:05|0.7102
10:50:06|0.7102
10:50:07|0.7102
10:50:08|0.7102
10:50:09|0.7102
10:50:10|0.7102
10:50:11|0.7102
10:50:12|0.7102
10:50:13|0.7102
10:50:14|0.7102
10:50:15|0.7102
10:50:16|0.7102
10:50:17|0.7102
10:50:18|0.7102
10:50:19|0.7102
10:50:20|0.71023
10:50:21|0.71023
10:50:22|0.71023
10:50:23|0.71023
10:50:24|0.71023
10:50:25|0.71023
10:50:26|0.71023
10:50:27|0.71076
10:50:28|0.71076
10:50:29|0.71076
10:50:30|0.71076
10:50:31|0.71015
10:50:32|0.71015
10:50:33|0.71015
10:50:34|0.71015
10:50:35|0.71015
10:50:36|0.71015
10:50:37|0.71015
10:50:38|0.71015
10:50:39|0.71015
10:50:40|0.71015
10:50:41|0.71015
10:50:42|0.71015
10:50:43|0.71015
10:50:44|0.71015
10:50:45|0.71015
10:50:46|0.71015
10:50:47|0.71015
10:50:48|0.71015
10:50:50|0.71015
10:50:51|0.71015
10:50:52|0.71015
10:50:54|0.71015
10:50:55|0.71015
10:50:56|0.71015
10:50:57|0.71015
10:50:57|0.71015
10:50:59|0.71015
10:50:59|0.71015
10:51:01|0.71084
10:51:02|0.71084
10:51:03|0.71084
10:51:04|0.71132
10:51:05|0.71132
10:51:06|0.71132
10:51:07|0.71132
10:51:08|0.71132
10:51:09|0.71132
10:51:10|0.71132
10:51:11|0.71132
10:51:12|0.71132
10:51:13|0.71132
10:51:14|0.71132
10:51:15|0.71132
10:51:16|0.71132
10:51:17|0.71132
10:51:18|0.71132
10:51:20|0.71132
10:51:21|0.71132
10:51:21|0.71132
10:51:22|0.71167
10:51:23|0.71167
10:51:24|0.71167
10:51:26|0.71167
10:51:26|0.71167
10:51:27|0.71167
10:51:28|0.71167
10:51:29|0.71167
10:51:31|0.71167
10:51:32|0.71167
10:51:33|0.71167
10:51:34|0.71167
10:51:35|0.71167
10:51:36|0.71167
10:51:37|0.71167
10:51:38|0.71167
10:51:39|0.71167
10:51:40|0.71167
10:51:41|0.71167
10:51:42|0.71167
10:51:43|0.71167
10:51:44|0.71167
10:51:45|0.71167
10:51:46|0.71167
10:51:47|0.71167
10:51:48|0.71167
10:51:49|0.71167
10:51:50|0.71162
10:51:51|0.71162
10:51:52|0.71162
10:51:53|0.71162
10:51:55|0.71176
10:51:56|0.71176
10:51:57|0.71176
10:51:58|0.71176
10:52:00|0.71176
10:52:00|0.71176
10:52:02|0.71176
10:52:02|0.71176
10:52:04|0.71176
10:52:04|0.71176
10:52:06|0.71176
10:52:07|0.71176
10:52:07|0.71176
10:52:09|0.71176
10:52:09|0.71121
10:52:11|0.71121
10:52:11|0.71109
10:52:12|0.71109
10:52:14|0.71109
10:52:14|0.71109
10:52:15|0.71109
10:52:17|0.71109
10:52:18|0.71109
10:52:18|0.71109
10:52:20|0.71109
10:52:20|0.71109
10:52:21|0.71109
10:52:22|0.71109
10:52:23|0.71109
10:52:25|0.71092
10:52:25|0.71092
10:52:26|0.71087
10:52:27|0.71087
10:52:29|0.71087
10:52:30|0.71087
10:52:31|0.71087
10:52:32|0.71087
10:52:33|0.71087
10:52:33|0.71087
10:52:35|0.71087
10:52:36|0.71087
10:52:37|0.71083
10:52:37|0.71083
10:52:39|0.71083
10:52:40|0.71083
10:52:41|0.71083
10:52:41|0.71083
10:52:43|0.71083
10:52:43|0.71083
10:52:45|0.71083
10:52:46|0.71083
10:52:47|0.71083
10:52:49|0.71083
10:52:49|0.71083
10:52:51|0.71044
10:52:53|0.71044
10:52:54|0.71044
10:52:55|0.71044
10:52:57|0.71044
10:52:58|0.71044
10:52:59|0.71044
10:53:00|0.71044
10:53:01|0.71044
10:53:02|0.71044
10:53:03|0.71044
10:53:04|0.71044
10:53:05|0.71143
10:53:06|0.71143
10:53:08|0.71143
10:53:09|0.71143
10:53:10|0.71143
10:53:11|0.71143
10:53:12|0.71147
10:53:13|0.71147
10:53:14|0.71147
10:53:15|0.71147
10:53:16|0.71154
10:53:17|0.71154
10:53:19|0.71154
10:53:20|0.71178
10:53:21|0.71178
10:53:21|0.71178
10:53:22|0.71178
10:53:24|0.71178
10:53:24|0.71196
10:53:26|0.71196
10:53:27|0.71196
10:53:28|0.71196
10:53:29|0.71196
10:53:29|0.71196
10:53:31|0.71196
10:53:32|0.71196
10:53:32|0.71155
10:53:34|0.71155
10:53:35|0.71155
10:53:36|0.71109
10:53:37|0.71109
10:53:38|0.71109
10:53:39|0.71109
10:53:40|0.71109
10:53:41|0.71109
10:53:42|0.71109
10:53:43|0.71109
10:53:45|0.71109
10:53:45|0.71109
10:53:47|0.71109
10:53:47|0.71109
10:53:48|0.71176
10:53:50|0.71176
10:53:50|0.71176
10:53:52|0.71176
10:53:53|0.71176
10:53:55|0.71176
10:53:55|0.71176
10:53:57|0.71176
10:53:57|0.71176
10:53:59|0.71176
10:54:01|0.71176
10:54:01|0.71176
10:54:02|0.71176
10:54:04|0.71176
10:54:05|0.71176
10:54:05|0.71176
10:54:06|0.71176
10:54:08|0.71176
10:54:09|0.71176
10:54:09|0.71176
10:54:10|0.71176
10:54:11|0.71176
10:54:12|0.71176
10:54:13|0.71176
10:54:15|0.71176
10:54:15|0.71176
10:54:16|0.71176
10:54:17|0.71176
10:54:19|0.71176
10:54:19|0.71176
10:54:20|0.71176
10:54:21|0.71176
10:54:22|0.71176
10:54:23|0.71176
10:54:24|0.71176
10:54:25|0.71176
10:54:27|0.71176
10:54:28|0.71176
10:54:28|0.71176
10:54:30|0.71176
10:54:30|0.71176
10:54:32|0.71176
10:54:32|0.71176
10:54:33|0.71176
10:54:35|0.71176
10:54:35|0.71176
10:54:37|0.71176
10:54:38|0.71176
10:54:39|0.71176
10:54:40|0.71176
10:54:41|0.71176
10:54:43|0.71176
10:54:43|0.71176
10:54:44|0.71176
10:54:45|0.71176
10:54:46|0.71176
10:54:47|0.71176
10:54:49|0.71176
10:54:49|0.71176
10:54:50|0.71176
10:54:52|0.71176
10:54:53|0.71176
10:54:55|0.71176
10:54:55|0.71176
10:54:56|0.71176
10:54:58|0.71176
10:54:59|0.71176
10:55:00|0.71176
10:55:01|0.71176
10:55:02|0.71175
10:55:03|0.71175
10:55:04|0.71175
10:55:05|0.71175
10:55:06|0.71175
10:55:06|0.71175
10:55:08|0.71175
10:55:09|0.71159
10:55:10|0.71159
10:55:11|0.71159
10:55:12|0.71159
10:55:14|0.71159
10:55:14|0.71159
10:55:15|0.71159
10:55:16|0.71159
10:55:17|0.71166
10:55:18|0.71166
10:55:19|0.71166
10:55:20|0.71166
10:55:21|0.71166
10:55:22|0.71135
10:55:24|0.71176
10:55:24|0.71176
10:55:25|0.71176
10:55:26|0.71176
10:55:27|0.71176
10:55:28|0.71176
10:55:29|0.71197
10:55:30|0.71197
10:55:32|0.71197
10:55:32|0.71197
10:55:33|0.71197
10:55:34|0.71182
10:55:35|0.71182
10:55:36|0.71182
10:55:37|0.71182
10:55:39|0.71182
10:55:39|0.71182
10:55:41|0.71177
10:55:42|0.71177
10:55:42|0.71177
10:55:43|0.71177
10:55:44|0.71177
10:55:45|0.71176
10:55:46|0.71175
10:55:47|0.71134
10:55:49|0.71134
10:55:49|0.71134
10:55:50|0.71134
10:55:51|0.71134
10:55:52|0.71134
10:55:53|0.71134
10:55:55|0.71134
10:55:57|0.71134
10:55:58|0.71134
10:55:59|0.71134
10:56:00|0.71134
10:56:00|0.71134
10:56:01|0.71184
10:56:10|0.71184
10:56:10|0.71199
10:56:12|0.71199
10:56:13|0.71173
10:56:14|0.71173
10:56:14|0.71173
10:56:16|0.71173
10:56:18|0.71173
10:56:18|0.71173
10:56:19|0.71175
10:56:20|0.71175
10:56:21|0.71175
10:56:23|0.71175
10:56:23|0.71175
10:56:24|0.71175
10:56:25|0.71185
10:56:26|0.71185
10:56:28|0.71185
10:56:29|0.71185
10:56:30|0.71189
10:56:31|0.71189
10:56:31|0.71189
10:56:33|0.71189
10:56:33|0.71189
10:56:35|0.71189
10:56:36|0.71189
10:56:37|0.71189
10:56:37|0.71189
10:56:39|0.71189
10:56:40|0.71189
10:56:41|0.71189
10:56:42|0.71189
10:56:42|0.71189
10:56:44|0.71176
10:56:45|0.71176
10:56:45|0.71176
10:56:47|0.71176
10:56:48|0.71185
10:56:49|0.71185
10:56:50|0.71185
10:56:51|0.71176
10:56:51|0.71176
10:56:52|0.71176
10:56:54|0.71176
10:56:56|0.71176
10:56:57|0.71176
10:56:58|0.71157
10:57:00|0.7124
10:57:01|0.7124
10:57:01|0.71189
10:57:02|0.71189
10:57:03|0.71189
10:57:05|0.71189
10:57:06|0.71189
10:57:07|0.71189
10:57:08|0.71189
10:57:09|0.71189
10:57:10|0.71189
10:57:11|0.71189
10:57:12|0.71189
10:57:13|0.71189
10:57:14|0.71189
10:57:15|0.71189
10:57:16|0.71189
10:57:18|0.71189
10:57:18|0.71189
10:57:19|0.71189
10:57:21|0.71189
10:57:21|0.71189
10:57:23|0.71189
10:57:24|0.71189
10:57:24|0.71189
10:57:26|0.71189
10:57:27|0.71189
10:57:28|0.71189
10:57:29|0.71189
10:57:30|0.71189
10:57:31|0.71189
10:57:32|0.71189
10:57:33|0.71189
10:57:33|0.71189
10:57:35|0.71189
10:57:36|0.71189
10:57:37|0.71189
10:57:37|0.71189
10:57:39|0.71189
10:57:39|0.71189
10:57:41|0.71189
10:57:42|0.71189
10:57:43|0.71189
10:57:43|0.7125
10:57:45|0.7125
10:57:46|0.7127
10:57:47|0.7128
10:57:47|0.7131
10:57:48|0.7131
10:57:50|0.7131
10:57:51|0.7131
10:57:52|0.7126
10:57:53|0.7126
10:57:54|0.7126
10:57:54|0.7126
10:57:55|0.7126
10:57:58|0.7126
10:57:58|0.7126
10:58:00|0.7126
10:58:01|0.7126
10:58:02|0.7126
10:58:03|0.7126
10:58:04|0.7126
10:58:04|0.7126
10:58:06|0.7126
10:58:07|0.7126
10:58:08|0.7126
10:58:09|0.7126
10:58:09|0.7131
10:58:10|0.7131
10:58:12|0.7131
10:58:13|0.7131
10:58:14|0.71312
10:58:14|0.71312
10:58:15|0.71312
10:58:17|0.71312
10:58:18|0.71312
10:58:18|0.71312
10:58:19|0.71312
10:58:21|0.71312
10:58:21|0.71312
10:58:23|0.71312
10:58:23|0.71312
10:58:25|0.71312
10:58:26|0.71312
10:58:26|0.71312
10:58:28|0.71312
10:58:28|0.71312
10:58:30|0.71312
10:58:31|0.71312
10:58:31|0.71312
10:58:33|0.71312
10:58:33|0.71312
10:58:34|0.71312
10:58:35|0.71329
10:58:37|0.71329
10:58:37|0.71329
10:58:38|0.71329
10:58:39|0.71329
10:58:40|0.71329
10:58:41|0.71329
10:58:42|0.71329
10:58:44|0.71329
10:58:44|0.71329
10:58:45|0.71329
10:58:47|0.71329
10:58:47|0.71329
10:58:48|0.71329
10:58:50|0.71316
10:58:50|0.71316
10:58:52|0.71316
10:58:53|0.71316
10:58:53|0.71316
10:58:55|0.7133
10:58:55|0.7138
10:58:57|0.7138
10:58:58|0.7138
10:59:00|0.7138
10:59:01|0.71333
10:59:02|0.71333
10:59:02|0.71333
10:59:04|0.7133
10:59:05|0.7133
10:59:06|0.7133
10:59:07|0.7133
10:59:08|0.7133
10:59:09|0.7133
10:59:11|0.7133
10:59:12|0.7133
10:59:12|0.7133
10:59:14|0.7133
10:59:14|0.7133
10:59:16|0.7133
10:59:16|0.7133
10:59:18|0.7133
10:59:19|0.7133
10:59:19|0.7133
10:59:20|0.7133
10:59:21|0.7133
10:59:23|0.7138
10:59:23|0.7138
10:59:24|0.7138
10:59:25|0.7138
10:59:27|0.7138
10:59:27|0.7138
10:59:29|0.7138
10:59:30|0.7138
10:59:30|0.7138
10:59:33|0.7138
10:59:33|0.7138
10:59:34|0.7138
10:59:35|0.7138
10:59:36|0.7138
10:59:37|0.7138
10:59:38|0.7138
10:59:39|0.7138
10:59:40|0.7138
10:59:42|0.7138
10:59:43|0.7138
10:59:44|0.7138
10:59:44|0.7138
10:59:45|0.7138
10:59:46|0.7138
10:59:47|0.7138
10:59:48|0.7138
10:59:49|0.7138
10:59:50|0.7138
10:59:51|0.7138
10:59:52|0.71378
10:59:54|0.71378
10:59:54|0.71378
10:59:55|0.71378
10:59:56|0.71378
10:59:58|0.71378
10:59:59|0.71378
11:00:00|0.71378
11:00:01|0.71378
11:00:03|0.71378
11:00:04|0.71378
11:00:04|0.71378
11:00:06|0.71378
11:00:07|0.71378
11:00:08|0.71378
11:00:09|0.71378
11:00:10|0.71356
11:00:11|0.71356
11:00:12|0.71356
11:00:13|0.71356
11:00:14|0.71356
11:00:16|0.7139
11:00:16|0.7139
11:00:17|0.714
11:00:18|0.714
11:00:19|0.7144
11:00:20|0.7144
11:00:22|0.7144
11:00:23|0.71399
11:00:23|0.71399
11:00:24|0.71435
11:00:25|0.71435
11:00:26|0.71413
11:00:27|0.71413
11:00:28|0.71413
11:00:29|0.71413
11:00:30|0.71413
11:00:31|0.71413
11:00:32|0.71413
11:00:33|0.71413
11:00:34|0.71413
11:00:35|0.71413
11:00:37|0.71386
11:00:38|0.71386
11:00:39|0.71386
11:00:40|0.71386
11:00:41|0.71386
11:00:42|0.71386
11:00:43|0.71386
11:00:44|0.71386
11:00:45|0.71386
11:00:46|0.71386
11:00:47|0.71386
11:00:48|0.71386
11:00:49|0.71386
11:00:50|0.71386
11:00:51|0.71386
11:00:52|0.71386
11:00:53|0.71386
11:00:54|0.71386
11:00:55|0.71387
11:00:56|0.71387
11:00:57|0.71387
11:00:58|0.71387
11:01:00|0.71387
11:01:01|0.71387
11:01:02|0.71387
11:01:03|0.71387
11:01:04|0.71387
11:01:06|0.71387
11:01:07|0.71387
11:01:07|0.71387
11:01:09|0.71387
11:01:10|0.71387
11:01:11|0.71387
11:01:13|0.71387
11:01:14|0.71387
11:01:14|0.71387
11:01:15|0.71387
11:01:16|0.71387
11:01:18|0.71387
11:01:18|0.71387
11:01:27|0.71387
11:01:27|0.71387
11:01:28|0.71387
11:01:30|0.71387
11:01:31|0.71387
11:01:31|0.71387
11:01:32|0.71387
11:01:34|0.71387
11:01:34|0.71387
11:01:35|0.71373
11:01:37|0.71373
11:01:37|0.71373
11:01:39|0.71373
11:01:39|0.71373
11:01:40|0.71373
11:01:42|0.71373
11:01:42|0.71373
11:01:43|0.71373
11:01:45|0.71373
11:01:45|0.71373
11:01:47|0.71373
11:01:47|0.71373
11:01:48|0.71373
11:01:49|0.71373
11:01:50|0.71373
11:01:52|0.71373
11:01:52|0.71373
11:01:53|0.71373
11:01:54|0.71373
11:01:55|0.71373
11:01:57|0.71373
11:01:57|0.71373
11:01:58|0.71373
11:01:59|0.71373
11:02:01|0.71373
11:02:02|0.71373
11:02:03|0.71373
11:02:04|0.71373
11:02:05|0.71373
11:02:05|0.71372
11:02:07|0.71372
11:02:08|0.71372
11:02:08|0.71372
11:02:10|0.71372
11:02:10|0.71372
11:02:13|0.71372
11:02:14|0.71372
11:02:15|0.71372
11:02:16|0.71372
11:02:17|0.71372
11:02:18|0.71372
11:02:19|0.71372
11:02:19|0.71372
11:02:20|0.71372
11:02:21|0.71372
11:02:22|0.71372
11:02:23|0.71372
11:02:24|0.71372
11:02:25|0.71372
11:02:27|0.71372
11:02:28|0.71368
11:02:29|0.71368
11:02:29|0.71368
11:02:31|0.71369
11:02:31|0.71372
11:02:32|0.71372
11:02:33|0.71372
11:02:34|0.71372
11:02:36|0.71372
11:02:37|0.71372
11:02:37|0.71372
11:02:39|0.71372
11:02:40|0.71339
11:02:41|0.71339
11:02:42|0.71339
11:02:43|0.71339
11:02:43|0.71314
11:02:45|0.71314
11:02:46|0.71314
11:02:47|0.71342
11:02:48|0.71342
11:02:49|0.71342
11:02:50|0.71342
11:02:51|0.71342
11:02:52|0.71342
11:02:53|0.71342
11:02:54|0.71342
11:02:55|0.71342
11:02:56|0.71342
11:02:57|0.71342
11:02:58|0.71342
11:02:59|0.71342
11:03:02|0.71342
11:03:03|0.71342
11:03:03|0.71342
11:03:04|0.71342
11:03:06|0.71342
11:03:06|0.71372
11:03:07|0.71372
11:03:08|0.71372
11:03:09|0.71372
11:03:11|0.71372
11:03:12|0.71372
11:03:13|0.71372
11:03:14|0.71372
11:03:15|0.71372
11:03:16|0.71372
11:03:17|0.71372
11:03:17|0.71372
11:03:19|0.71372
11:03:20|0.71389
11:03:20|0.71389
11:03:22|0.71389
11:03:23|0.71389
11:03:24|0.71389
11:03:25|0.71389
11:03:26|0.71389
11:03:26|0.71389
11:03:29|0.71372
11:03:29|0.71372
11:03:30|0.71372
11:03:31|0.71372
11:03:32|0.71372
11:03:34|0.71372
11:03:35|0.71372
11:03:36|0.71372
11:03:36|0.71372
11:03:37|0.71372
11:03:39|0.71372
11:03:40|0.71404
11:03:40|0.71404
11:03:41|0.71404
11:03:42|0.71404
11:03:45|0.71404
11:03:45|0.71404
11:03:46|0.71404
11:03:48|0.71404
11:03:48|0.71404
11:03:49|0.71404
11:03:50|0.71404
11:03:52|0.71404
11:03:52|0.7145
11:03:53|0.7145
11:03:54|0.7145
11:03:56|0.7145
11:03:57|0.7145
11:03:57|0.7145
11:03:58|0.7145
11:03:59|0.7145
11:04:00|0.7145
11:04:03|0.7145
11:04:03|0.7146
11:04:05|0.7146
11:04:06|0.7146
11:04:06|0.7146
11:04:08|0.7146
11:04:08|0.7146
11:04:09|0.7147
11:04:11|0.7148
11:04:12|0.7148
11:04:13|0.7148
11:04:14|0.7148
11:04:15|0.7148
11:04:16|0.7149
11:04:17|0.7149
11:04:18|0.7149
11:04:19|0.71496
11:04:20|0.71496
11:04:21|0.71496
11:04:22|0.71496
11:04:23|0.71496
11:04:25|0.71496
11:04:26|0.715
11:04:26|0.715
11:04:27|0.715
11:04:28|0.715
11:04:30|0.715
11:04:30|0.715
11:04:32|0.715
11:04:33|0.715
11:04:34|0.71516
11:04:35|0.71516
11:04:35|0.71516
11:04:37|0.71516
11:04:38|0.7154
11:04:39|0.7154
11:04:40|0.7154
11:04:41|0.7154
11:04:43|0.71527
11:04:43|0.7155
11:04:44|0.7155
11:04:45|0.7155
11:04:46|0.7155
11:04:48|0.7155
11:04:48|0.7155
11:04:49|0.71549
11:04:50|0.71549
11:04:51|0.71549
11:04:52|0.71549
11:04:54|0.71549
11:04:54|0.71549
11:04:56|0.71549
11:04:56|0.71549
11:04:57|0.71549
11:04:58|0.71549
11:04:59|0.71549
11:05:01|0.71549
11:05:01|0.71549
11:05:02|0.71549
11:05:04|0.71586
11:05:06|0.71586
11:05:07|0.71586
11:05:08|0.71586
11:05:09|0.71586
11:05:10|0.71586
11:05:11|0.71586
11:05:12|0.71586
11:05:13|0.71586
11:05:14|0.71586
11:05:15|0.71601
11:05:16|0.71601
11:05:17|0.71601
11:05:19|0.7161
11:05:20|0.7161
11:05:20|0.7161
11:05:22|0.7161
11:05:22|0.7161
11:05:23|0.7161
11:05:24|0.7161
11:05:25|0.7161
11:05:27|0.7161
11:05:27|0.7164
11:05:28|0.7164
11:05:29|0.7164
11:05:31|0.7164
11:05:32|0.7164
11:05:33|0.7164
11:05:34|0.7164
11:05:35|0.7164
11:05:36|0.7164
11:05:38|0.7164
11:05:38|0.7164
11:05:40|0.7164
11:05:41|0.7164
11:05:41|0.7164
11:05:43|0.7164
11:05:44|0.7164
11:05:44|0.7164
11:05:46|0.71625
11:05:47|0.71625
11:05:48|0.71625
11:05:49|0.71625
11:05:50|0.71625
11:05:51|0.71625
11:05:52|0.71625
11:05:54|0.71625
11:05:54|0.71625
11:05:55|0.7164
11:05:57|0.7164
11:05:57|0.7164
11:05:58|0.7164
11:06:00|0.7164
11:06:01|0.7164
11:06:02|0.7164
11:06:03|0.7164
11:06:03|0.7164
11:06:06|0.7164
11:06:06|0.7164
11:06:07|0.7165
11:06:09|0.7165
11:06:10|0.7165
11:06:13|0.7165
11:06:14|0.7165
11:06:15|0.7165
11:06:16|0.7165
11:06:17|0.7165
11:06:18|0.7165
11:06:18|0.7165
11:06:19|0.7165
11:06:21|0.7165
11:06:22|0.71675
11:06:22|0.71675
11:06:25|0.71675
11:06:25|0.71675
11:06:26|0.71675
11:06:27|0.71675
11:06:28|0.71675
11:06:30|0.71675
11:06:31|0.71675
11:06:31|0.71675
11:06:32|0.71675
11:06:33|0.71679
11:06:34|0.7168
11:06:36|0.7169
11:06:37|0.7169
11:06:37|0.7169
11:06:38|0.7169
11:06:39|0.7169
11:06:40|0.7169
11:06:41|0.71697
11:06:43|0.71697
11:06:43|0.71692
11:06:45|0.71692
11:06:45|0.71692
11:06:47|0.71692
11:06:47|0.71692
11:06:48|0.71667
11:06:50|0.71667
11:06:50|0.71692
11:06:52|0.71692
11:06:53|0.71692
11:06:54|0.71692
11:06:54|0.71692
11:06:55|0.71667
11:06:57|0.71667
11:06:58|0.71667
11:06:58|0.71667
11:07:00|0.71667
11:07:01|0.71667
11:07:02|0.71667
11:07:03|0.71667
11:07:03|0.71667
11:07:06|0.71667
11:07:06|0.71667
11:07:07|0.71667
11:07:09|0.71667
11:07:10|0.71667
11:07:10|0.71667
11:07:12|0.71715
11:07:12|0.71715
11:07:13|0.71715
11:07:15|0.71715
11:07:16|0.71715
11:07:16|0.71715
11:07:18|0.71715
11:07:19|0.71715
11:07:20|0.71715
11:07:20|0.71715
11:07:22|0.71715
11:07:23|0.71715
11:07:24|0.71715
11:07:25|0.71715
11:07:26|0.71715
11:07:27|0.71735
11:07:27|0.71735
11:07:29|0.71735
11:07:29|0.71735
11:07:31|0.71735
11:07:32|0.71735
11:07:33|0.71735
11:07:33|0.71735
11:07:35|0.71735
11:07:36|0.71735
11:07:37|0.71735
11:07:37|0.71735
11:07:39|0.71735
11:07:40|0.71735
11:07:41|0.71735
11:07:42|0.71735
11:07:43|0.71735
11:07:44|0.71735
11:07:45|0.71735
11:07:45|0.71731
11:07:46|0.71731
11:07:48|0.71731
11:07:49|0.71731
11:07:49|0.71731
11:07:51|0.71731
11:07:52|0.71731
11:07:53|0.71731
11:07:54|0.71731
11:07:55|0.71731
11:07:56|0.71731
11:07:57|0.71731
11:07:58|0.71731
11:07:59|0.71731
11:07:59|0.71731
11:08:01|0.71731
11:08:02|0.71731
11:08:03|0.71731
11:08:04|0.71731
11:08:04|0.71731
11:08:07|0.71731
11:08:08|0.71731
11:08:08|0.71731
11:08:09|0.71731
11:08:14|0.71731
11:08:14|0.71731
11:08:16|0.71731
11:08:17|0.71731
11:08:18|0.7174
11:08:18|0.7174
11:08:20|0.7174
11:08:20|0.7174
11:08:21|0.71747
11:08:22|0.71747
11:08:23|0.71747
11:08:24|0.71747
11:08:26|0.71747
11:08:27|0.71715
11:08:28|0.71715
11:08:29|0.71715
11:08:30|0.71715
11:08:31|0.71715
11:08:31|0.71715
11:08:32|0.71715
11:08:34|0.71715
11:08:35|0.71715
11:08:36|0.71715
11:08:37|0.71715
11:08:38|0.71715
11:08:39|0.71715
11:08:41|0.71715
11:08:41|0.71715
11:08:43|0.71715
11:08:44|0.71715
11:08:45|0.71703
11:08:46|0.71703
11:08:46|0.71703
11:08:48|0.71703
11:08:48|0.71703
11:08:49|0.71703
11:08:50|0.71703
11:08:52|0.71703
11:08:52|0.71703
11:08:54|0.71703
11:08:54|0.71703
11:08:55|0.71703
11:08:58|0.71703
11:08:59|0.71703
11:09:00|0.71703
11:09:00|0.71703
11:09:01|0.71703
11:09:03|0.71703
11:09:03|0.71703
11:09:04|0.71703
11:09:05|0.71703
11:09:07|0.71703
11:09:08|0.71703
11:09:09|0.71703
11:09:10|0.71703
11:09:11|0.71703
11:09:12|0.71703
11:09:13|0.71703
11:09:14|0.71703
11:09:15|0.71703
11:09:16|0.71703
11:09:17|0.71703
11:09:18|0.71703
11:09:19|0.71703
11:09:21|0.71703
11:09:22|0.71703
11:09:23|0.71703
11:09:24|0.71703
11:09:25|0.71703
11:09:26|0.71703
11:09:26|0.71703
11:09:28|0.71703
11:09:29|0.71694
11:09:30|0.71694
11:09:30|0.71694
11:09:32|0.71694
11:09:33|0.71694
11:09:34|0.71694
11:09:35|0.71694
11:09:36|0.71694
11:09:37|0.71694
11:09:38|0.71694
11:09:40|0.71694
11:09:40|0.71694
11:09:42|0.71694
11:09:42|0.71694
11:09:43|0.71694
11:09:44|0.71694
11:09:46|0.71694
11:09:47|0.71694
11:09:48|0.71694
11:09:49|0.71694
11:09:50|0.71694
11:09:52|0.71694
11:09:52|0.71694
11:09:54|0.71694
11:09:55|0.71656
11:09:56|0.71656
11:09:56|0.71656
11:09:57|0.71656
11:09:59|0.71656
11:09:59|0.71656
11:10:00|0.71656
11:10:01|0.71656
11:10:03|0.71656
11:10:03|0.71656
11:10:04|0.71656
11:10:05|0.71656
11:10:06|0.71656
11:10:07|0.71656
11:10:09|0.7152
11:10:10|0.7152
11:10:11|0.7152
11:10:12|0.7152
11:10:13|0.7152
11:10:14|0.7152
11:10:16|0.71528
11:10:16|0.71528
11:10:17|0.71528
11:10:19|0.71528
11:10:20|0.71528
11:10:21|0.71528
11:10:22|0.71528
11:10:23|0.71528
11:10:24|0.71528
11:10:25|0.71528
11:10:26|0.71528
11:10:27|0.71528
11:10:28|0.71528
11:10:29|0.71528
11:10:30|0.71528
11:10:31|0.71528
11:10:32|0.71528
11:10:33|0.71528
11:10:34|0.71528
11:10:35|0.71528
11:10:36|0.71528
11:10:37|0.71528
11:10:38|0.71528
11:10:39|0.71528
11:10:40|0.71541
11:10:41|0.71541
11:10:43|0.71541
11:10:43|0.71541
11:10:45|0.71541
11:10:46|0.71541
11:10:46|0.71541
11:10:48|0.71541
11:10:48|0.71541
11:10:49|0.71541
11:10:50|0.71541
11:10:51|0.71541
11:10:52|0.71541
11:10:53|0.71541
11:10:54|0.71541
11:10:55|0.71541
11:10:57|0.715
11:10:57|0.715
11:11:00|0.715
11:11:01|0.715
11:11:02|0.715
11:11:03|0.71488
11:11:04|0.7148
11:11:05|0.7148
11:11:06|0.71489
11:11:07|0.71489
11:11:08|0.71489
11:11:09|0.71489
11:11:11|0.71489
11:11:11|0.71489
11:11:13|0.7147
11:11:14|0.71431
11:11:15|0.71431
11:11:16|0.71431
11:11:17|0.71431
11:11:17|0.71431
11:11:19|0.71407
11:11:20|0.71407
11:11:21|0.71407
11:11:22|0.71407
11:11:23|0.71407
11:11:24|0.71407
11:11:25|0.71407
11:11:26|0.71407
11:11:28|0.71407
11:11:28|0.71407
11:11:29|0.71407
11:11:31|0.71407
11:11:32|0.71407
11:11:33|0.71407
11:11:34|0.71407
11:11:35|0.71407
11:11:36|0.71407
11:11:37|0.71407
11:11:38|0.71407
11:11:39|0.71407
11:11:40|0.71407
11:11:41|0.714
11:11:42|0.714
11:11:43|0.714
11:11:44|0.714
11:11:45|0.714
11:11:46|0.714
11:11:47|0.71388
11:11:48|0.71388
11:11:49|0.71388
11:11:50|0.71388
11:11:51|0.71388
11:11:52|0.71388
11:11:53|0.71388
11:11:54|0.71388
11:11:55|0.71388
11:11:56|0.71408
11:11:57|0.71408
11:11:58|0.71408
11:11:59|0.71408
11:12:00|0.71408
11:12:01|0.71408
11:12:02|0.71408
11:12:03|0.71408
11:12:05|0.71408
11:12:05|0.71408
11:12:06|0.71408
11:12:07|0.71408
11:12:08|0.71408
11:12:10|0.71408
11:12:12|0.71408
11:12:13|0.71408
11:12:14|0.71408
11:12:15|0.71408
11:12:16|0.71405
11:12:17|0.71351
11:12:18|0.71351
11:12:20|0.71351
11:12:20|0.71351
11:12:21|0.71351
11:12:23|0.71351
11:12:24|0.71351
11:12:25|0.71351
11:12:26|0.71351
11:12:27|0.71351
11:12:28|0.71351
11:12:29|0.71351
11:12:31|0.71351
11:12:32|0.71351
11:12:33|0.71351
11:12:33|0.71351
11:12:34|0.71394
11:12:35|0.71394
11:12:36|0.71394
11:12:37|0.71394
11:12:39|0.71394
11:12:40|0.71394
11:12:40|0.71394
11:12:41|0.71394
11:12:42|0.71394
11:12:43|0.71394
11:12:44|0.71394
11:12:45|0.71394
11:12:46|0.71387
11:12:47|0.71387
11:12:49|0.71387
11:12:49|0.71387
11:12:51|0.71387
11:12:51|0.71387
11:12:52|0.71387
11:12:53|0.71387
11:12:54|0.71387
11:12:55|0.71387
11:12:57|0.71387
11:12:57|0.71387
11:12:58|0.71387
11:12:59|0.71387
11:13:00|0.71387
11:13:01|0.71387
11:13:03|0.71387
11:13:03|0.71387
11:13:05|0.71387
11:13:06|0.71387
11:13:06|0.71387
11:13:07|0.7134
11:13:08|0.7133
11:13:09|0.7132
11:13:11|0.7132
11:13:12|0.7132
11:13:13|0.7132
11:13:15|0.7132
11:13:16|0.7132
11:13:17|0.71377
11:13:18|0.71377
11:13:19|0.71377
11:13:20|0.71377
11:13:21|0.71331
11:13:22|0.71313
11:13:23|0.71313
11:13:24|0.71313
11:13:25|0.71313
11:13:26|0.71313
11:13:27|0.71313
11:13:29|0.71313
11:13:29|0.71313
11:13:31|0.71313
11:13:32|0.71313
11:13:33|0.71323
11:13:34|0.71323
11:13:35|0.71323
11:13:36|0.71323
11:13:37|0.71351
11:13:38|0.71351
11:13:38|0.71351
11:13:40|0.71351
11:13:41|0.7138
11:13:42|0.7138
11:13:43|0.7138
11:13:44|0.7138
11:13:45|0.7138
11:13:46|0.7138
11:13:47|0.7138
11:13:48|0.7136
11:13:49|0.7136
11:13:50|0.7136
11:13:51|0.7136
11:13:52|0.7136
11:13:53|0.7136
11:13:54|0.7136
11:13:55|0.7136
11:13:56|0.7136
11:13:58|0.7136
11:13:59|0.7136
11:14:00|0.7136
11:14:01|0.7136
11:14:02|0.7136
11:14:03|0.71351
11:14:04|0.71351
11:14:04|0.71351
11:14:05|0.71351
11:14:07|0.71351
11:14:07|0.71351
11:14:09|0.71351
11:14:10|0.71351
11:14:10|0.71351
11:14:13|0.71351
11:14:14|0.71351
11:14:16|0.71351
11:14:17|0.71351
11:14:18|0.71351
11:14:19|0.71351
11:14:20|0.71351
11:14:21|0.71351
11:14:22|0.71351
11:14:23|0.71351
11:14:23|0.71351
11:14:25|0.71351
11:14:26|0.71351
11:14:26|0.71351
11:14:28|0.71351
11:14:29|0.71351
11:14:30|0.71351
11:14:31|0.71351
11:14:32|0.71351
11:14:33|0.71361
11:14:34|0.71361
11:14:35|0.71361
11:14:36|0.71361
11:14:37|0.71361
11:14:38|0.71361
11:14:39|0.71361
11:14:40|0.71361
11:14:41|0.71361
11:14:42|0.71361
11:14:43|0.71375
11:14:45|0.71375
11:14:46|0.71345
11:14:47|0.71345
11:14:48|0.71345
11:14:49|0.71345
11:14:50|0.71345
11:14:51|0.71345
11:14:52|0.71345
11:14:53|0.71345
11:14:54|0.71345
11:14:55|0.71345
11:14:57|0.71345
11:14:57|0.71345
11:14:59|0.71345
11:14:59|0.71345
11:15:00|0.71345
11:15:01|0.71345
11:15:02|0.71345
11:15:03|0.71345
11:15:05|0.71345
11:15:05|0.71345
11:15:06|0.71345
11:15:08|0.71345
11:15:08|0.71345
11:15:10|0.71345
11:15:10|0.71345
11:15:11|0.71345
11:15:13|0.71345
11:15:14|0.71345
11:15:15|0.71345
11:15:16|0.71345
11:15:18|0.71345
11:15:18|0.71345
11:15:19|0.71345
11:15:21|0.71345
11:15:22|0.71345
11:15:22|0.71345
11:15:24|0.71345
11:15:24|0.71345
11:15:25|0.71345
11:15:26|0.71345
11:15:28|0.71345
11:15:29|0.71345
11:15:29|0.71345
11:15:30|0.71345
11:15:31|0.71345
11:15:32|0.71312
11:15:34|0.71312
11:15:35|0.71312
11:15:36|0.71312
11:15:37|0.71312
11:15:38|0.71312
11:15:39|0.71312
11:15:40|0.71312
11:15:41|0.71313
11:15:42|0.71313
11:15:43|0.71313
11:15:45|0.71345
11:15:45|0.71345
11:15:46|0.71345
11:15:47|0.71345
11:15:48|0.71345
11:15:49|0.71345
11:15:51|0.7137
11:15:52|0.7137
11:15:52|0.7137
11:15:53|0.7137
11:15:55|0.71448
11:15:56|0.71448
11:15:56|0.71448
11:15:57|0.71448
11:15:58|0.71448
11:16:00|0.71448
11:16:01|0.71448
11:16:01|0.71426
11:16:03|0.71426
11:16:04|0.71426
11:16:05|0.71426
11:16:06|0.71426
11:16:06|0.71426
11:16:07|0.71426
11:16:08|0.71426
11:16:10|0.71426
11:16:11|0.71426
11:16:12|0.71426
11:16:13|0.71426
11:16:14|0.71426
11:16:15|0.7141
11:16:16|0.7141
11:16:17|0.7141
11:16:18|0.7141
11:16:20|0.7141
11:16:21|0.7141
11:16:21|0.7141
11:16:23|0.7141
11:16:25|0.7141
11:16:26|0.7141
11:16:26|0.7141
11:16:28|0.7141
11:16:28|0.7141
11:16:29|0.7141
11:16:30|0.7141
11:16:31|0.7141
11:16:32|0.7141
11:16:33|0.7141
11:16:34|0.7141
11:16:35|0.7141
11:16:37|0.7141
11:16:37|0.7141
11:16:38|0.7141
11:16:39|0.7141
11:16:40|0.7141
11:16:41|0.7141
11:16:43|0.7141
11:16:43|0.7141
11:16:44|0.7141
11:16:48|0.7141
11:16:49|0.71348
11:16:49|0.71348
11:16:50|0.71348
11:16:52|0.71348
11:16:53|0.71348
11:16:54|0.71348
11:16:55|0.71348
11:16:55|0.71348
11:16:56|0.71348
11:16:57|0.71348
11:16:59|0.71348
11:17:00|0.71348
11:17:01|0.71348
11:17:02|0.71348
11:17:03|0.71348
11:17:04|0.71348
11:17:05|0.71348
11:17:05|0.71348
11:17:07|0.71348
11:17:07|0.71348
11:17:12|0.71348
11:17:12|0.7138
11:17:13|0.7138
11:17:14|0.7138
11:17:16|0.7138
11:17:17|0.7138
11:17:18|0.7138
11:17:19|0.7138
11:17:21|0.7138
11:17:22|0.7138
11:17:23|0.7138
11:17:24|0.71371
11:17:25|0.71371
11:17:26|0.71371
11:17:27|0.71371
11:17:28|0.71371
11:17:29|0.71371
11:17:30|0.71371
11:17:31|0.71371
11:17:38|0.71371
11:17:39|0.71371
11:17:40|0.71371
11:17:41|0.71371
11:17:42|0.71371
11:17:43|0.71371
11:17:44|0.71371
11:17:45|0.71371
11:17:46|0.71371
11:17:47|0.71371
11:17:48|0.71371
11:17:49|0.71371
11:17:51|0.71371
11:17:52|0.71371
11:17:52|0.71371
11:17:53|0.71371
11:17:54|0.71371
11:17:55|0.71371
11:17:57|0.71371
11:17:57|0.71371
11:17:59|0.71371
11:18:00|0.71371
11:18:01|0.71371
11:18:02|0.71371
11:18:03|0.71371
11:18:03|0.71371
11:18:05|0.71371
11:18:05|0.71371
11:18:07|0.71438
11:18:08|0.71438
11:18:09|0.71438
11:18:10|0.71438
11:18:11|0.71438
11:18:12|0.71438
11:18:13|0.71438
11:18:14|0.71438
11:18:15|0.71438
11:18:17|0.71438
11:18:18|0.71438
11:18:19|0.71438
11:18:21|0.71438
11:18:21|0.71438
11:18:23|0.71438
11:18:24|0.71438
11:18:24|0.71438
11:18:26|0.71438
11:18:26|0.71438
11:18:27|0.71438
11:18:29|0.71438
11:18:30|0.71438
11:18:30|0.71438
11:18:32|0.71474
11:18:32|0.71474
11:18:34|0.71474
11:18:35|0.71474
11:18:37|0.71474
11:18:37|0.71461
11:18:39|0.71461
11:18:40|0.71461
11:18:40|0.71461
11:18:41|0.71461
11:18:42|0.71461
11:18:43|0.71461
11:18:45|0.71461
11:18:46|0.71461
11:18:47|0.71461
11:18:47|0.71461
11:18:48|0.71461
11:18:50|0.71461
11:18:51|0.71474
11:18:52|0.71474
11:18:53|0.71461
11:18:54|0.71461
11:18:55|0.71461
11:18:56|0.71461
11:18:56|0.71461
11:18:58|0.71461
11:18:59|0.71461
11:18:59|0.71461
11:19:01|0.71461
11:19:02|0.71461
11:19:03|0.71461
11:19:03|0.71461
11:19:05|0.71461
11:19:06|0.71461
11:19:07|0.71461
11:19:09|0.71461
11:19:10|0.71461
11:19:10|0.71461
11:19:12|0.71461
11:19:13|0.71461
11:19:14|0.71461
11:19:15|0.71461
11:19:17|0.71461
11:19:18|0.71461
11:19:19|0.71461
11:19:20|0.71461
11:19:21|0.71461
11:19:22|0.71461
11:19:22|0.71461
11:19:24|0.71461
11:19:25|0.71461
11:19:26|0.71461
11:19:27|0.71461
11:19:28|0.71461
11:19:28|0.71461
11:19:30|0.71461
11:19:31|0.71461
11:19:32|0.71461
11:19:33|0.71482
11:19:34|0.71482
11:19:34|0.71482
11:19:36|0.71482
11:19:37|0.71482
11:19:39|0.71482
11:19:40|0.71482
11:19:40|0.71482
11:19:41|0.71482
11:19:42|0.71482
11:19:43|0.71482
11:19:45|0.71482
11:19:45|0.71482
11:19:46|0.71482
11:19:47|0.71482
11:19:49|0.71482
11:19:49|0.71482
11:19:50|0.71482
11:19:52|0.71482
11:19:52|0.71482
11:19:53|0.71482
11:19:54|0.71461
11:19:55|0.71461
11:19:56|0.71461
11:19:57|0.71461
11:19:58|0.71461
11:19:59|0.71461
11:20:01|0.71461
11:20:02|0.71461
11:20:02|0.71461
11:20:04|0.71461
11:20:04|0.71464
11:20:05|0.71464
11:20:07|0.71464
11:20:08|0.71464
11:20:09|0.71464
11:20:09|0.71464
11:20:11|0.71464
11:20:11|0.71464
11:20:13|0.71464
11:20:13|0.71464
11:20:14|0.71464
11:20:15|0.71465
11:20:17|0.71465
11:20:18|0.71465
11:20:19|0.71465
11:20:20|0.71465
11:20:22|0.71465
11:20:23|0.71482
11:20:24|0.71482
11:20:25|0.71482
11:20:26|0.71482
11:20:26|0.71482
11:20:28|0.71482
11:20:28|0.71482
11:20:30|0.71482
11:20:31|0.71515
11:20:32|0.71515
11:20:33|0.71515
11:20:34|0.71515
11:20:34|0.71515
11:20:36|0.71515
11:20:37|0.71515
11:20:38|0.71515
11:20:39|0.71515
11:20:40|0.71515
11:20:41|0.71515
11:20:42|0.71515
11:20:43|0.71515
11:20:44|0.71515
11:20:45|0.71515
11:20:46|0.71515
11:20:48|0.71515
11:20:49|0.7153
11:20:50|0.7153
11:20:51|0.7153
11:20:52|0.7153
11:20:53|0.7153
11:20:54|0.7153
11:20:55|0.7155
11:20:56|0.7155
11:20:57|0.7155
11:20:58|0.7157
11:20:59|0.7157
11:21:00|0.7158
11:21:01|0.71569
11:21:02|0.71569
11:21:03|0.71569
11:21:04|0.71569
11:21:05|0.71569
11:21:06|0.71569
11:21:07|0.71568
11:21:09|0.71568
11:21:09|0.71568
11:21:10|0.71568
11:21:11|0.71568
11:21:13|0.71568
11:21:13|0.71568
11:21:14|0.71568
11:21:15|0.71568
11:21:16|0.71568
11:21:17|0.71568
11:21:20|0.71568
11:21:21|0.71568
11:21:22|0.71568
11:21:23|0.71568
11:21:25|0.71568
11:21:26|0.71558
11:21:27|0.71558
11:21:27|0.71558
11:21:28|0.71558
11:21:30|0.71558
11:21:31|0.71558
11:21:32|0.71558
11:21:33|0.71558
11:21:33|0.71558
11:21:35|0.71558
11:21:36|0.71558
11:21:37|0.71558
11:21:38|0.71558
11:21:39|0.716
11:21:40|0.716
11:21:41|0.716
11:21:42|0.716
11:21:43|0.71593
11:21:44|0.71593
11:21:45|0.71593
11:21:46|0.71593
11:21:47|0.7159
11:21:48|0.7159
11:21:49|0.7159
11:21:50|0.7159
11:21:51|0.7159
11:21:53|0.7159
11:21:54|0.7159
11:21:54|0.7159
11:21:56|0.71575
11:21:56|0.71575
11:21:58|0.71575
11:21:58|0.71575
11:21:59|0.71575
11:22:00|0.71575
11:22:01|0.71575
11:22:02|0.71558
11:22:03|0.71558
11:22:04|0.71558
11:22:05|0.71558
11:22:06|0.71565
11:22:07|0.71565
11:22:08|0.71565
11:22:10|0.71565
11:22:11|0.71565
11:22:11|0.71565
11:22:13|0.71565
11:22:14|0.71565
11:22:15|0.71565
11:22:15|0.71565
11:22:16|0.71565
11:22:18|0.71565
11:22:18|0.71565
11:22:20|0.71565
11:22:22|0.71565
11:22:23|0.71565
11:22:24|0.71565
11:22:25|0.71565
11:22:26|0.71565
11:22:27|0.71564
11:22:29|0.71564
11:22:30|0.71564
11:22:30|0.71564
11:22:31|0.71564
11:22:32|0.71564
11:22:34|0.71564
11:22:35|0.71564
11:22:36|0.71564
11:22:37|0.71564
11:22:37|0.71564
11:22:39|0.71564
11:22:40|0.71564
11:22:41|0.71564
11:22:42|0.71564
11:22:43|0.71564
11:22:45|0.71564
11:22:46|0.71564
11:22:47|0.71564
11:22:48|0.71564
11:22:49|0.71564
11:22:50|0.71564
11:22:51|0.71564
11:22:52|0.71564
11:22:53|0.71564
11:22:54|0.71564
11:22:56|0.71564
11:22:56|0.71564
11:22:58|0.71564
11:22:58|0.71564
11:23:00|0.71564
11:23:01|0.71564
11:23:02|0.71564
11:23:03|0.71564
11:23:03|0.71564
11:23:04|0.71558
11:23:06|0.71558
11:23:06|0.71558
11:23:08|0.71558
11:23:09|0.71558
11:23:10|0.71558
11:23:11|0.71558
11:23:12|0.71558
11:23:13|0.71558
11:23:14|0.71558
11:23:15|0.71558
11:23:17|0.71558
11:23:18|0.71529
11:23:19|0.71529
11:23:20|0.71529
11:23:22|0.71529
11:23:23|0.71529
11:23:25|0.71529
11:23:25|0.71529
11:23:26|0.71529
11:23:28|0.71529
11:23:29|0.71529
11:23:30|0.71551
11:23:30|0.71551
11:23:31|0.71551
11:23:32|0.71551
11:23:34|0.71551
11:23:34|0.71551
11:23:35|0.71579
11:23:37|0.71579
11:23:38|0.71579
11:23:39|0.71579
11:23:39|0.71579
11:23:41|0.71579
11:23:41|0.71579
11:23:42|0.71579
11:23:44|0.71579
11:23:44|0.71579
11:23:46|0.71579
11:23:46|0.71579
11:23:47|0.71579
11:23:48|0.71579
11:23:50|0.71579
11:23:51|0.71579
11:23:51|0.71579
11:23:53|0.71579
11:23:54|0.71579
11:23:55|0.71579
11:23:55|0.71579
11:23:56|0.71551
11:23:58|0.71551
11:23:59|0.71551
11:24:00|0.71551
11:24:00|0.71558
11:24:01|0.71558
11:24:02|0.71558
11:24:04|0.71558
11:24:06|0.71558
11:24:06|0.71558
11:24:07|0.71558
11:24:08|0.71558
11:24:10|0.71558
11:24:10|0.71553
11:24:11|0.71553
11:24:12|0.71553
11:24:13|0.71553
11:24:14|0.71553
11:24:16|0.71553
11:24:16|0.71553
11:24:18|0.71553
11:24:19|0.71553
11:24:21|0.71553
11:24:22|0.71553
11:24:23|0.71553
11:24:24|0.71553
11:24:25|0.71553
11:24:27|0.71553
11:24:28|0.71553
11:24:28|0.71553
11:24:30|0.71553
11:24:31|0.71571
11:24:31|0.71571
11:24:33|0.71571
11:24:33|0.71571
11:24:35|0.71571
11:24:36|0.71571
11:24:37|0.71571
11:24:38|0.71571
11:24:39|0.71571
11:24:40|0.71571
11:24:41|0.71571
11:24:42|0.71571
11:24:43|0.71571
11:24:44|0.71571
11:24:45|0.71571
11:24:47|0.71571
11:24:48|0.71571
11:24:48|0.71571
11:24:49|0.71571
11:24:50|0.71571
11:24:51|0.71571
11:24:53|0.71571
11:24:54|0.71571
11:24:55|0.71571
11:24:56|0.71571
11:24:57|0.71571
11:24:59|0.71571
11:25:00|0.7161
11:25:00|0.7161
11:25:01|0.7161
11:25:02|0.7161
11:25:03|0.7161
11:25:05|0.7161
11:25:05|0.7161
11:25:07|0.7161
11:25:08|0.7161
11:25:08|0.7161
11:25:09|0.7161
11:25:10|0.7161
11:25:12|0.7161
11:25:12|0.7161
11:25:13|0.7161
11:25:14|0.7161
11:25:15|0.7161
11:25:16|0.7161
11:25:17|0.7161
11:25:18|0.7161
11:25:19|0.7161
11:25:20|0.71568
11:25:21|0.71568
11:25:22|0.71568
11:25:24|0.71568
11:25:28|0.71568
11:25:29|0.71568
11:25:30|0.71568
11:25:31|0.71568
11:25:32|0.71568
11:25:34|0.71568
11:25:34|0.71568
11:25:35|0.71568
11:25:37|0.71568
11:25:37|0.71568
11:25:39|0.71568
11:25:39|0.71568
11:25:41|0.71568
11:25:41|0.71568
11:25:42|0.71568
11:25:44|0.71568
11:25:45|0.71568
11:25:45|0.71568
11:25:47|0.71568
11:25:48|0.71568
11:25:48|0.71568
11:25:50|0.71568
11:25:50|0.7163
11:25:52|0.7163
11:25:53|0.7163
11:25:53|0.7163
11:25:54|0.7163
11:25:55|0.7163
11:25:56|0.7163
11:25:58|0.7163
11:26:00|0.7163
11:26:01|0.7163
11:26:02|0.7163
11:26:03|0.7163
11:26:04|0.7163
11:26:05|0.7163
11:26:06|0.7163
11:26:07|0.7163
11:26:08|0.7163
11:26:09|0.7163
11:26:10|0.7163
11:26:12|0.7163
11:26:12|0.7163
11:26:13|0.7163
11:26:14|0.7163
11:26:15|0.7163
11:26:17|0.7163
11:26:17|0.7163
11:26:18|0.7163
11:26:19|0.7163
11:26:20|0.7163
11:26:22|0.7163
11:26:22|0.7163
11:26:24|0.7163
11:26:25|0.7163
11:26:28|0.7163
11:26:29|0.7163
11:26:30|0.7163
11:26:31|0.7163
11:26:32|0.7163
11:26:33|0.7163
11:26:33|0.7163
11:26:35|0.7163
11:26:35|0.7163
11:26:37|0.7163
11:26:37|0.7163
11:26:39|0.7163
11:26:39|0.7163
11:26:40|0.7163
11:26:42|0.7163
11:26:44|0.7163
11:26:45|0.7163
11:26:46|0.7163
11:26:46|0.7163
11:26:48|0.7163
11:26:49|0.7163
11:26:50|0.7165
11:26:51|0.7165
11:26:52|0.7165
11:26:53|0.7165
11:26:53|0.7165
11:26:55|0.7165
11:26:56|0.7165
11:26:57|0.7165
11:26:58|0.7165
11:26:58|0.7165
11:27:00|0.7165
11:27:01|0.7165
11:27:02|0.7165
11:27:03|0.7165
11:27:04|0.7165
11:27:07|0.7165
11:27:07|0.7165
11:27:08|0.7165
11:27:10|0.7165
11:27:10|0.7165
11:27:12|0.7165
11:27:13|0.7165
11:27:14|0.7165
11:27:15|0.7165
11:27:16|0.7165
11:27:17|0.7165
11:27:18|0.7166
11:27:19|0.7166
11:27:20|0.7166
11:27:21|0.7166
11:27:22|0.7166
11:27:23|0.7166
11:27:24|0.7166
11:27:25|0.7166
11:27:26|0.7166
11:27:27|0.7166
11:27:28|0.7166
11:27:29|0.7166
11:27:30|0.7166
11:27:31|0.7166
11:27:32|0.7166
11:27:34|0.71626
11:27:35|0.71626
11:27:35|0.71626
11:27:37|0.71626
11:27:38|0.71626
11:27:38|0.71626
11:27:40|0.71626
11:27:40|0.71626
11:27:42|0.71626
11:27:42|0.71626
11:27:44|0.71626
11:27:44|0.71626
11:27:45|0.71626
11:27:46|0.71626
11:27:48|0.71626
11:27:48|0.71626
11:27:49|0.71626
11:27:51|0.71626
11:27:51|0.71626
11:27:53|0.71626
11:27:53|0.71626
11:27:54|0.71626
11:27:55|0.71626
11:27:57|0.71626
11:27:57|0.7168
11:27:58|0.7168
11:27:59|0.7168
11:28:00|0.7168
11:28:02|0.7168
11:28:03|0.7168
11:28:03|0.7168
11:28:04|0.71645
11:28:05|0.7168
11:28:07|0.7168
11:28:08|0.7168
11:28:08|0.7168
11:28:09|0.7168
11:28:11|0.7168
11:28:11|0.7168
11:28:13|0.7168
11:28:14|0.7168
11:28:14|0.7168
11:28:16|0.7168
11:28:17|0.7168
11:28:18|0.7168
11:28:18|0.7168
11:28:20|0.7168
11:28:21|0.7168
11:28:22|0.7168
11:28:22|0.7168
11:28:23|0.7168
11:28:25|0.7168
11:28:27|0.7168
11:28:27|0.7168
11:28:29|0.7168
11:28:30|0.7168
11:28:31|0.7168
11:28:32|0.7168
11:28:33|0.7168
11:28:34|0.7168
11:28:35|0.7168
11:28:36|0.7168
11:28:37|0.7168
11:28:39|0.7168
11:28:39|0.7168
11:28:40|0.7168
11:28:42|0.7168
11:28:42|0.7168
11:28:44|0.7168
11:28:44|0.7168
11:28:45|0.7168
11:28:47|0.7168
11:28:48|0.7168
11:28:49|0.71659
11:28:49|0.71659
11:28:50|0.71659
11:28:52|0.71659
11:28:52|0.71659
11:28:53|0.71671
11:28:54|0.71671
11:28:56|0.71671
11:28:56|0.71671
11:28:57|0.71671
11:28:58|0.71671
11:29:00|0.71671
11:29:00|0.71671
11:29:01|0.71671
11:29:02|0.71671
11:29:04|0.71671
11:29:05|0.71671
11:29:06|0.71671
11:29:07|0.71645
11:29:08|0.71645
11:29:10|0.71645
11:29:10|0.71669
11:29:11|0.71669
11:29:12|0.71669
11:29:14|0.71669
11:29:14|0.71669
11:29:16|0.71669
11:29:17|0.71669
11:29:17|0.71669
11:29:18|0.71669
11:29:19|0.71669
11:29:21|0.71669
11:29:21|0.71669
11:29:22|0.71669
11:29:23|0.71669
11:29:24|0.71689
11:29:26|0.71689
11:29:28|0.71689
11:29:29|0.71689
11:29:30|0.71689
11:29:31|0.71689
11:29:32|0.71689
11:29:33|0.71689
11:29:34|0.71689
11:29:35|0.71689
11:29:36|0.71689
11:29:37|0.71689
11:29:38|0.71689
11:29:39|0.71689
11:29:40|0.71689
11:29:41|0.71689
11:29:42|0.71689
11:29:43|0.71689
11:29:44|0.71689
11:29:45|0.71689
11:29:46|0.71689
11:29:47|0.71689
11:29:48|0.71689
11:29:49|0.71689
11:29:50|0.71689
11:29:51|0.71689
11:29:53|0.71689
11:29:54|0.71689
11:29:55|0.71689
11:29:55|0.71689
11:29:57|0.71689
11:29:58|0.7169
11:29:59|0.7169
11:30:00|0.7169
11:30:01|0.7169
11:30:02|0.71681
11:30:03|0.71681
11:30:05|0.71681
11:30:05|0.71681
11:30:06|0.71681
11:30:07|0.71681
11:30:09|0.71681
11:30:09|0.71681
11:30:11|0.71681
11:30:12|0.71681
11:30:12|0.717
11:30:13|0.717
11:30:15|0.717
11:30:15|0.717
11:30:17|0.717
11:30:18|0.717
11:30:19|0.717
11:30:20|0.717
11:30:21|0.717
11:30:22|0.717
11:30:23|0.717
11:30:23|0.717
11:30:25|0.71691
11:30:26|0.71691
11:30:27|0.71691
11:30:29|0.71691
11:30:30|0.71691
11:30:32|0.71691
11:30:33|0.7171
11:30:33|0.7171
11:30:34|0.7171
11:30:35|0.7171
11:30:36|0.7171
11:30:37|0.7171
11:30:38|0.7171
11:30:40|0.7171
11:30:41|0.7171
11:30:42|0.7171
11:30:42|0.7171
11:30:45|0.7171
11:30:46|0.7171
11:30:46|0.7171
11:30:47|0.71695
11:30:48|0.71695
11:30:49|0.71695
11:30:50|0.71695
11:30:51|0.71695
11:30:52|0.71695
11:30:54|0.71695
11:30:54|0.71695
11:30:55|0.7168
11:30:57|0.7168
11:30:58|0.7168
11:30:58|0.7168
11:30:59|0.7168
11:31:00|0.7168
11:31:01|0.7168
11:31:02|0.7168
11:31:04|0.7168
11:31:04|0.7168
11:31:05|0.7168
11:31:06|0.7168
11:31:07|0.7168
11:31:08|0.7168
11:31:09|0.7168
11:31:10|0.7168
11:31:11|0.7168
11:31:12|0.7168
11:31:13|0.71652
11:31:15|0.71652
11:31:15|0.71652
11:31:16|0.71652
11:31:17|0.71652
11:31:18|0.71652
11:31:19|0.71652
11:31:20|0.71652
11:31:21|0.71652
11:31:22|0.71634
11:31:23|0.71634
11:31:25|0.71634
11:31:26|0.71634
11:31:26|0.71634
11:31:27|0.71634
11:31:29|0.71634
11:31:30|0.71634
11:31:31|0.71637
11:31:32|0.71637
11:31:33|0.71637
11:31:34|0.71637
11:31:36|0.71637
11:31:36|0.71637
11:31:38|0.71626
11:31:39|0.71626
11:31:40|0.71626
11:31:42|0.71626
11:31:42|0.71626
11:31:43|0.71626
11:31:44|0.71626
11:31:46|0.71626
11:31:46|0.71626
11:31:47|0.71626
11:31:49|0.71626
11:31:49|0.71626
11:31:50|0.71626
11:31:52|0.71626
11:31:53|0.71626
11:31:54|0.71626
11:31:55|0.71626
11:31:55|0.71626
11:31:56|0.71626
11:31:58|0.71626
11:31:59|0.71626
11:32:00|0.71626
11:32:01|0.71626
11:32:03|0.71614
11:32:04|0.71614
11:32:04|0.71614
11:32:06|0.71614
11:32:08|0.71614
11:32:09|0.71614
11:32:10|0.71583
11:32:11|0.71583
11:32:11|0.71583
11:32:13|0.71583
11:32:13|0.71583
11:32:14|0.71583
11:32:16|0.71583
11:32:17|0.71583
11:32:18|0.71583
11:32:18|0.71583
11:32:20|0.71583
11:32:21|0.71583
11:32:22|0.71583
11:32:23|0.71583
11:32:23|0.71583
11:32:24|0.71583
11:32:26|0.71583
11:32:27|0.71583
11:32:28|0.71583
11:32:28|0.71583
11:32:29|0.71583
11:32:31|0.71589
11:32:31|0.71589
11:32:33|0.71589
11:32:34|0.71589
11:32:36|0.71642
11:32:37|0.71642
11:32:38|0.71642
11:32:38|0.71642
11:32:40|0.71642
11:32:42|0.71642
11:32:42|0.7163
11:32:43|0.7163
11:32:44|0.7163
11:32:45|0.7163
11:32:47|0.7163
11:32:48|0.7163
11:32:48|0.7163
11:32:49|0.7163
11:32:50|0.7163
11:32:52|0.7163
11:32:53|0.7163
11:32:54|0.7163
11:32:56|0.7163
11:32:56|0.7163
11:32:57|0.7163
11:32:59|0.7163
11:32:59|0.7163
11:33:00|0.7163
11:33:01|0.71607
11:33:03|0.71607
11:33:04|0.71607
11:33:05|0.71607
11:33:05|0.71607
11:33:07|0.71607
11:33:08|0.71607
11:33:09|0.71607
11:33:09|0.71607
11:33:11|0.71607
11:33:12|0.71607
11:33:13|0.71607
11:33:14|0.71607
11:33:15|0.71607
11:33:16|0.71618
11:33:17|0.71618
11:33:17|0.71618
11:33:19|0.71618
11:33:20|0.71618
11:33:21|0.71618
11:33:22|0.71618
11:33:23|0.71618
11:33:24|0.71618
11:33:25|0.71618
11:33:26|0.71687
11:33:27|0.71687
11:33:28|0.71687
11:33:30|0.71687
11:33:31|0.71687
11:33:32|0.71687
11:33:34|0.71687
11:33:35|0.71687
11:33:36|0.71687
11:33:36|0.71687
11:33:37|0.71687
11:33:38|0.71687
11:33:40|0.71687
11:33:41|0.71687
11:33:41|0.71687
11:33:43|0.71695
11:33:44|0.71695
11:33:46|0.71695
11:33:46|0.71695
11:33:48|0.71695
11:33:48|0.71695
11:33:49|0.71695
11:33:51|0.71695
11:33:52|0.71695
11:33:53|0.71695
11:33:54|0.71695
11:33:55|0.71695
11:33:57|0.71695
11:33:57|0.71702
11:33:58|0.71702
11:34:00|0.71702
11:34:00|0.71702
11:34:02|0.71702
11:34:02|0.71702
11:34:04|0.71702
11:34:04|0.71702
11:34:06|0.71702
11:34:07|0.71702
11:34:07|0.71702
11:34:08|0.71702
11:34:09|0.71702
11:34:11|0.71702
11:34:11|0.71702
11:34:14|0.71702
11:34:15|0.71702
11:34:16|0.71702
11:34:17|0.71702
11:34:18|0.71702
11:34:19|0.71702
11:34:20|0.71702
11:34:21|0.71702
11:34:21|0.71702
11:34:23|0.71702
11:34:24|0.71702
11:34:25|0.71702
11:34:25|0.71702
11:34:27|0.7174
11:34:28|0.7174
11:34:29|0.7174
11:34:30|0.71744
11:34:31|0.71744
11:34:33|0.71744
11:34:33|0.71744
11:34:36|0.71744
11:34:36|0.71744
11:34:38|0.7175
11:34:39|0.7175
11:34:40|0.7175
11:34:44|0.7175
11:34:44|0.71792
11:34:46|0.71792
11:34:46|0.71792
11:34:48|0.71792
11:34:49|0.71792
11:34:50|0.71763
11:34:51|0.71791
11:34:52|0.71791
11:34:54|0.71791
11:34:54|0.71763
11:34:55|0.71763
11:34:57|0.71763
11:34:59|0.71743
11:34:59|0.71743
11:35:01|0.71743
11:35:01|0.71743
11:35:02|0.71743
11:35:04|0.71743
11:35:04|0.71743
11:35:05|0.71743
11:35:06|0.71743
11:35:08|0.71743
11:35:09|0.71743
11:35:11|0.71743
11:35:12|0.71743
11:35:13|0.71743
11:35:13|0.71743
11:35:14|0.71743
11:35:15|0.71743
11:35:18|0.71743
11:35:19|0.71743
11:35:20|0.71743
11:35:21|0.71743
11:35:22|0.71743
11:35:23|0.71743
11:35:24|0.71743
11:35:25|0.71669
11:35:28|0.71669
11:35:30|0.71669
11:35:30|0.71669
11:35:32|0.71669
11:35:34|0.71669
11:35:34|0.71656
11:35:35|0.71656
11:35:37|0.71656
11:35:38|0.71656
11:35:39|0.71656
11:35:39|0.71656
11:35:41|0.71656
11:35:43|0.71656
11:35:43|0.71656
11:35:45|0.71754
11:35:45|0.71754
11:35:47|0.71754
11:35:47|0.71754
11:35:48|0.71754
11:35:50|0.71754
11:35:50|0.71754
11:35:51|0.71754
11:35:53|0.71754
11:35:54|0.71754
11:35:54|0.71754
11:35:56|0.71779
11:35:57|0.71779
11:35:58|0.71779
11:35:59|0.71779
11:36:00|0.71779
11:36:00|0.71763
11:36:01|0.71763
11:36:03|0.71763
11:36:04|0.71763
11:36:05|0.71763
11:36:06|0.71763
11:36:07|0.71754
11:36:08|0.71754
11:36:09|0.71754
11:36:10|0.71754
11:36:11|0.71754
11:36:12|0.71754
11:36:13|0.71787
11:36:14|0.71787
11:36:15|0.71787
11:36:16|0.71787
11:36:17|0.71787
11:36:18|0.71787
11:36:20|0.71787
11:36:21|0.71787
11:36:22|0.71803
11:36:22|0.71765
11:36:23|0.71765
11:36:24|0.71765
11:36:25|0.71801
11:36:26|0.71801
11:36:28|0.71801
11:36:28|0.71801
11:36:30|0.71792
11:36:31|0.71792
11:36:31|0.71792
11:36:32|0.71792
11:36:34|0.71792
11:36:35|0.71792
11:36:36|0.71792
11:36:37|0.71792
11:36:38|0.71792
11:36:39|0.71794
11:36:40|0.71794
11:36:41|0.71794
11:36:42|0.71801
11:36:43|0.71815
11:36:45|0.7182
11:36:45|0.7182
11:36:47|0.71808
11:36:48|0.71808
11:36:48|0.7183
11:36:49|0.7183
11:36:50|0.7183
11:36:52|0.7183
11:36:53|0.7183
11:36:54|0.7184
11:36:54|0.7184
11:36:56|0.7184
11:36:56|0.7184
11:36:58|0.7184
11:36:59|0.7184
11:37:00|0.7184
11:37:00|0.7182
11:37:02|0.7182
11:37:03|0.7182
11:37:04|0.7182
11:37:05|0.7182
11:37:06|0.7182
11:37:07|0.7182
11:37:08|0.7182
11:37:09|0.7182
11:37:10|0.7182
11:37:11|0.7182
11:37:12|0.7182
11:37:13|0.7182
11:37:14|0.7182
11:37:15|0.7182
11:37:16|0.7182
11:37:17|0.7182
11:37:18|0.7182
11:37:19|0.7182
11:37:20|0.7182
11:37:21|0.7182
11:37:22|0.7182
11:37:23|0.71851
11:37:24|0.71851
11:37:25|0.71851
11:37:26|0.71851
11:37:27|0.71851
11:37:28|0.71851
11:37:29|0.71851
11:37:30|0.71851
11:37:31|0.71851
11:37:32|0.71851
11:37:33|0.71851
11:37:34|0.71851
11:37:36|0.71851
11:37:37|0.71851
11:37:37|0.71851
11:37:38|0.71851
11:37:40|0.71851
11:37:41|0.71851
11:37:42|0.71851
11:37:43|0.7182
11:37:44|0.7182
11:37:45|0.7182
11:37:46|0.7182
11:37:47|0.71801
11:37:49|0.71801
11:37:50|0.71801
11:37:51|0.71759
11:37:52|0.71759
11:37:52|0.71738
11:37:54|0.71738
11:37:54|0.71738
11:37:56|0.71778
11:37:56|0.71778
11:37:58|0.71778
11:37:59|0.71778
11:38:00|0.71778
11:38:01|0.71778
11:38:02|0.71778
11:38:04|0.71795
11:38:04|0.71795
11:38:05|0.71795
11:38:06|0.71795
11:38:07|0.71795
11:38:08|0.71795
11:38:09|0.71795
11:38:10|0.71795
11:38:11|0.71795
11:38:12|0.71795
11:38:14|0.71795
11:38:14|0.71795
11:38:16|0.71821
11:38:17|0.71821
11:38:18|0.71821
11:38:19|0.71821
11:38:20|0.71821
11:38:21|0.71821
11:38:22|0.71821
11:38:23|0.71852
11:38:24|0.71852
11:38:25|0.71852
11:38:26|0.71852
11:38:27|0.71852
11:38:28|0.71852
11:38:29|0.71852
11:38:30|0.71852
11:38:31|0.71852
11:38:32|0.71852
11:38:33|0.71852
11:38:34|0.71852
11:38:35|0.71863
11:38:36|0.71863
11:38:37|0.71886
11:38:38|0.71876
11:38:40|0.71876
11:38:41|0.71876
11:38:42|0.71876
11:38:43|0.71856
11:38:44|0.71856
11:38:45|0.71856
11:38:46|0.719
11:38:47|0.71937
11:38:48|0.71912
11:38:49|0.71907
11:38:50|0.71907
11:38:51|0.71907
11:38:52|0.71936
11:38:53|0.71936
11:38:54|0.7192
11:38:55|0.7197
11:38:56|0.7198
11:38:57|0.7198
11:38:58|0.71991
11:38:59|0.71991
11:39:00|0.72039
11:39:01|0.72039
11:39:02|0.7207
11:39:03|0.72049
11:39:04|0.72118
11:39:05|0.72118
11:39:06|0.72109
11:39:07|0.72107
11:39:08|0.72151
11:39:09|0.72179
11:39:10|0.72179
11:39:11|0.72174
11:39:13|0.7218
11:39:14|0.7218
11:39:14|0.7218
11:39:15|0.7219
11:39:16|0.7219
11:39:18|0.722
11:39:19|0.7218
11:39:19|0.7218
11:39:21|0.7218
11:39:22|0.72181
11:39:24|0.7224
11:39:25|0.7222
11:39:25|0.7222
11:39:26|0.7222
11:39:27|0.7222
11:39:28|0.7222
11:39:29|0.7222
11:39:30|0.7222
11:39:31|0.72233
11:39:32|0.72233
11:39:33|0.72233
11:39:35|0.72233
11:39:35|0.72233
11:39:37|0.72233
11:39:37|0.72233
11:39:39|0.72233
11:39:40|0.72236
11:39:41|0.72219
11:39:42|0.72247
11:39:43|0.72247
11:39:44|0.72242
11:39:45|0.72242
11:39:46|0.72242
11:39:47|0.72242
11:39:48|0.72242
11:39:49|0.72242
11:39:50|0.72242
11:39:51|0.72191
11:39:52|0.72181
11:39:53|0.72181
11:39:54|0.72181
11:39:55|0.72181
11:39:56|0.72181
11:39:58|0.72181
11:39:59|0.72181
11:39:59|0.72181
11:40:00|0.72181
11:40:01|0.72181
11:40:03|0.72181
11:40:04|0.723
11:40:04|0.723
11:40:05|0.7225
11:40:07|0.72272
11:40:09|0.7228
11:40:09|0.723
11:40:10|0.723
11:40:12|0.72289
11:40:12|0.7229
11:40:14|0.7229
11:40:15|0.72281
11:40:16|0.72271
11:40:17|0.72271
11:40:19|0.72271
11:40:20|0.72271
11:40:21|0.72299
11:40:23|0.72299
11:40:24|0.72299
11:40:26|0.72299
11:40:27|0.72241
11:40:28|0.72241
11:40:28|0.7225
11:40:29|0.7225
11:40:30|0.7225
11:40:32|0.7225
11:40:33|0.7225
11:40:34|0.7225
11:40:35|0.7225
11:40:36|0.7225
11:40:37|0.72249
11:40:38|0.72249
11:40:40|0.72249
11:40:41|0.72249
11:40:42|0.72249
11:40:43|0.72249
11:40:44|0.72207
11:40:45|0.72211
11:40:46|0.72211
11:40:47|0.72211
11:40:47|0.72207
11:40:50|0.72179
11:40:51|0.72179
11:40:52|0.72174
11:40:53|0.72174
11:40:54|0.7217
11:40:55|0.72137
11:40:56|0.72137
11:40:57|0.72137
11:40:58|0.72137
11:41:00|0.72137
11:41:00|0.72137
11:41:02|0.72137
11:41:02|0.72137
11:41:04|0.72137
11:41:04|0.72133
11:41:06|0.72133
11:41:06|0.72133
11:41:08|0.72133
11:41:09|0.72133
11:41:09|0.72133
11:41:11|0.72133
11:41:12|0.72141
11:41:13|0.72141
11:41:14|0.72141
11:41:14|0.72141
11:41:16|0.72141
11:41:17|0.72136
11:41:18|0.72136
11:41:19|0.72136
11:41:21|0.72136
11:41:22|0.72136
11:41:24|0.72136
11:41:25|0.72136
11:41:26|0.72134
11:41:27|0.72134
11:41:28|0.72077
11:41:29|0.72114
11:41:30|0.72114
11:41:31|0.72114
11:41:32|0.72114
11:41:33|0.72114
11:41:34|0.72114
11:41:35|0.72114
11:41:36|0.72031
11:41:37|0.72
11:41:39|0.72
11:41:39|0.7198
11:41:41|0.7198
11:41:42|0.7196
11:41:43|0.7196
11:41:44|0.7195
11:41:45|0.7195
11:41:46|0.7195
11:41:47|0.7195
11:41:48|0.7195
11:41:49|0.7195
11:41:50|0.7195
11:41:51|0.7195
11:41:53|0.71968
11:41:54|0.71968
11:41:55|0.71968
11:41:55|0.71968
11:41:57|0.71968
11:41:58|0.71981
11:41:59|0.71981
11:42:00|0.71981
11:42:01|0.71981
11:42:02|0.71981
11:42:04|0.71981
11:42:05|0.71981
11:42:05|0.71981
11:42:07|0.71981
11:42:08|0.71981
11:42:09|0.71908
11:42:10|0.71908
11:42:11|0.71908
11:42:12|0.71908
11:42:13|0.71908
11:42:15|0.71908
11:42:16|0.71908
11:42:17|0.71908
11:42:17|0.71908
11:42:19|0.71908
11:42:20|0.71908
11:42:21|0.71985
11:42:22|0.7203
11:42:23|0.7203
11:42:24|0.7203
11:42:26|0.72048
11:42:26|0.72015
11:42:27|0.72015
11:42:28|0.72015
11:42:30|0.72015
11:42:31|0.72015
11:42:32|0.72015
11:42:33|0.72015
11:42:34|0.72015
11:42:35|0.72015
11:42:36|0.72015
11:42:37|0.72015
11:42:38|0.72015
11:42:39|0.72015
11:42:40|0.72015
11:42:42|0.72015
11:42:42|0.72015
11:42:43|0.72026
11:42:44|0.72024
11:42:46|0.72024
11:42:46|0.72024
11:42:48|0.72024
11:42:48|0.72024
11:42:49|0.72024
11:42:50|0.7199
11:42:51|0.7199
11:42:54|0.71959
11:42:54|0.71957
11:42:55|0.71957
11:42:56|0.71957
11:42:58|0.71957
11:42:59|0.71957
11:43:00|0.71897
11:43:01|0.71897
11:43:02|0.71897
11:43:03|0.71897
11:43:05|0.71897
11:43:05|0.71897
11:43:07|0.71897
11:43:08|0.71897
11:43:09|0.71897
11:43:11|0.71897
11:43:12|0.71897
11:43:12|0.71897
11:43:13|0.71897
11:43:14|0.71897
11:43:15|0.71897
11:43:17|0.71897
11:43:19|0.71897
11:43:20|0.71897
11:43:21|0.71897
11:43:23|0.71975
11:43:23|0.71975
11:43:25|0.71975
11:43:26|0.71975
11:43:27|0.72002
11:43:28|0.72002
11:43:29|0.72002
11:43:31|0.72002
11:43:31|0.72002
11:43:33|0.72002
11:43:33|0.72002
11:43:35|0.72002
11:43:35|0.72002
11:43:37|0.72002
11:43:38|0.72002
11:43:38|0.72002
11:43:39|0.72002
11:43:41|0.72002
11:43:41|0.72002
11:43:44|0.72002
11:43:45|0.72102
11:43:46|0.72096
11:43:46|0.72096
11:43:48|0.72102
11:43:49|0.72102
11:43:50|0.72102
11:43:50|0.72102
11:43:52|0.72102
11:43:53|0.72102
11:43:53|0.72102
11:43:55|0.72129
11:43:56|0.72105
11:43:56|0.72105
11:43:58|0.72105
11:43:59|0.72105
11:43:59|0.72105
11:44:00|0.72105
11:44:02|0.72105
11:44:02|0.72107
11:44:04|0.72107
11:44:05|0.72107
11:44:06|0.72107
11:44:07|0.72107
11:44:08|0.72107
11:44:09|0.72107
11:44:10|0.72107
11:44:11|0.72107
11:44:12|0.72103
11:44:13|0.72103
11:44:14|0.7213
11:44:15|0.72131
11:44:16|0.72131
11:44:18|0.72125
11:44:19|0.72125
11:44:20|0.72125
11:44:21|0.72125
11:44:22|0.72125
11:44:25|0.72125
11:44:25|0.7208
11:44:27|0.7208
11:44:27|0.7208
11:44:29|0.7208
11:44:30|0.7208
11:44:31|0.7208
11:44:31|0.7208
11:44:33|0.72105
11:44:35|0.72105
11:44:35|0.72105
11:44:36|0.72105
11:44:37|0.72105
11:44:38|0.72105
11:44:40|0.72105
11:44:40|0.72045
11:44:42|0.72045
11:44:42|0.72045
11:44:44|0.72045
11:44:44|0.72045
11:44:45|0.72045
11:44:46|0.72045
11:44:48|0.72045
11:44:49|0.72045
11:44:50|0.72045
11:44:52|0.72045
11:44:52|0.72045
11:44:54|0.72045
11:44:55|0.72045
11:44:55|0.72045
11:44:56|0.72011
11:44:57|0.72011
11:44:59|0.72011
11:45:00|0.7201
11:45:01|0.7201
11:45:01|0.7201
11:45:03|0.7201
11:45:04|0.72045
11:45:05|0.72045
11:45:06|0.72045
11:45:07|0.72045
11:45:08|0.72045
11:45:09|0.72045
11:45:10|0.72045
11:45:11|0.72045
11:45:12|0.72045
11:45:14|0.72045
11:45:15|0.72
11:45:15|0.72
11:45:17|0.72
11:45:18|0.72
11:45:20|0.72
11:45:21|0.72
11:45:21|0.72
11:45:22|0.72
11:45:23|0.72
11:45:25|0.72
11:45:25|0.72
11:45:26|0.72
11:45:28|0.72
11:45:29|0.72
11:45:30|0.72
11:45:31|0.7198
11:45:32|0.7198
11:45:33|0.7198
11:45:34|0.7198
11:45:35|0.7198
11:45:36|0.7198
11:45:37|0.7198
11:45:38|0.7198
11:45:39|0.72015
11:45:40|0.72015
11:45:41|0.72015
11:45:42|0.72015
11:45:43|0.72015
11:45:44|0.72015
11:45:46|0.72015
11:45:47|0.72015
11:45:48|0.72015
11:45:49|0.72011
11:45:50|0.72011
11:45:51|0.72011
11:45:52|0.72011
11:45:53|0.72011
11:45:54|0.72011
11:45:55|0.72011
11:45:57|0.72011
11:45:57|0.72011
11:45:58|0.72011
11:46:00|0.72011
11:46:00|0.71955
11:46:01|0.71955
11:46:02|0.71955
11:46:04|0.71955
11:46:04|0.71955
11:46:05|0.71955
11:46:07|0.71955
11:46:08|0.71955
11:46:08|0.71955
11:46:09|0.71955
11:46:11|0.7183
11:46:12|0.7183
11:46:13|0.7183
11:46:14|0.7183
11:46:15|0.7183
11:46:16|0.7183
11:46:17|0.7183
11:46:18|0.7183
11:46:19|0.7183
11:46:20|0.7183
11:46:21|0.71917
11:46:22|0.71917
11:46:23|0.71917
11:46:24|0.71917
11:46:25|0.71917
11:46:26|0.71917
11:46:27|0.71917
11:46:28|0.71917
11:46:29|0.71917
11:46:30|0.71917
11:46:31|0.71917
11:46:32|0.71828
11:46:34|0.7182
11:46:34|0.7182
11:46:36|0.7182
11:46:37|0.7182
11:46:37|0.7182
11:46:38|0.7182
11:46:45|0.71798
11:46:46|0.7179
11:46:47|0.7179
11:46:48|0.7179
11:46:49|0.7179
11:46:50|0.7179
11:46:51|0.71789
11:46:52|0.71789
11:46:53|0.71789
11:46:54|0.71799
11:46:55|0.71799
11:46:56|0.71799
11:46:57|0.71799
11:46:58|0.7178
11:46:59|0.7178
11:47:00|0.7178
11:47:01|0.7178
11:47:02|0.7177
11:47:03|0.7177
11:47:04|0.7177
11:47:05|0.7175
11:47:09|0.7174
11:47:09|0.7174
11:47:10|0.7174
11:47:11|0.7174
11:47:13|0.7174
11:47:14|0.7174
11:47:15|0.7174
11:47:16|0.7173
11:47:16|0.7173
11:47:17|0.7173
11:47:19|0.7173
11:47:19|0.7173
11:47:20|0.7173
11:47:22|0.7173
11:47:23|0.7173
11:47:24|0.7173
11:47:25|0.7173
11:47:26|0.7173
11:47:27|0.7173
11:47:27|0.7173
11:47:30|0.7173
11:47:31|0.71759
11:47:31|0.71759
11:47:32|0.71759
11:47:33|0.7171
11:47:34|0.717
11:47:35|0.717
11:47:36|0.7166
11:47:37|0.7166
11:47:38|0.7166
11:47:39|0.7166
11:47:40|0.7166
11:47:41|0.7166
11:47:42|0.7166
11:47:43|0.7166
11:47:45|0.7166
11:47:46|0.7166
11:47:48|0.7166
11:47:48|0.7166
11:47:50|0.7165
11:47:51|0.7165
11:47:52|0.7165
11:47:53|0.7165
11:47:53|0.7165
11:47:54|0.71646
11:47:56|0.71646
11:47:56|0.71646
11:47:58|0.71646
11:47:59|0.71582
11:48:00|0.71582
11:48:00|0.7157
11:48:02|0.7157
11:48:03|0.7157
11:48:04|0.7157
11:48:04|0.7157
11:48:05|0.7157
11:48:06|0.71605
11:48:07|0.71605
11:48:08|0.71644
11:48:09|0.71639
11:48:11|0.71639
11:48:12|0.71639
11:48:13|0.71639
11:48:14|0.71639
11:48:15|0.71639
11:48:16|0.71687
11:48:17|0.71599
11:48:18|0.71599
11:48:19|0.71599
11:48:20|0.71599
11:48:21|0.71599
11:48:22|0.71599
11:48:23|0.71599
11:48:24|0.71599
11:48:25|0.71599
11:48:26|0.71599
11:48:27|0.71599
11:48:28|0.71581
11:48:29|0.71581
11:48:30|0.71581
11:48:31|0.71581
11:48:32|0.71581
11:48:33|0.71581
11:48:34|0.71581
11:48:35|0.71581
11:48:36|0.71581
11:48:38|0.71581
11:48:38|0.71581
11:48:39|0.7156
11:48:41|0.71554
11:48:42|0.71564
11:48:43|0.71564
11:48:43|0.71564
11:48:45|0.71564
11:48:45|0.71564
11:48:47|0.71564
11:48:48|0.71564
11:48:48|0.71564
11:48:49|0.71564
11:48:51|0.71571
11:48:53|0.71571
11:48:53|0.71571
11:48:55|0.71571
11:48:55|0.71571
11:48:57|0.71571
11:48:58|0.71571
11:48:59|0.71571
11:49:00|0.71571
11:49:00|0.71571
11:49:01|0.71571
11:49:04|0.71571
11:49:04|0.71571
11:49:05|0.71571
11:49:06|0.71571
11:49:08|0.71571
11:49:08|0.71571
11:49:10|0.71571
11:49:10|0.71571
11:49:11|0.71571
11:49:13|0.71571
11:49:13|0.71571
11:49:15|0.71571
11:49:15|0.71571
11:49:17|0.71581
11:49:18|0.71581
11:49:18|0.71581
11:49:21|0.71581
11:49:21|0.7155
11:49:22|0.7155
11:49:24|0.7155
11:49:25|0.7155
11:49:28|0.71566
11:49:29|0.71566
11:49:30|0.71566
11:49:31|0.71566
11:49:32|0.71566
11:49:33|0.71566
11:49:34|0.71566
11:49:35|0.71566
11:49:36|0.71566
11:49:36|0.71566
11:49:38|0.71566
11:49:39|0.71566
11:49:39|0.71657
11:49:41|0.71657
11:49:42|0.71657
11:49:43|0.71657
11:49:43|0.71657
11:49:45|0.71657
11:49:45|0.71657
11:49:48|0.71657
11:49:49|0.71657
11:49:50|0.71657
11:49:51|0.71657
11:49:52|0.71657
11:49:53|0.71657
11:49:54|0.71657
11:49:55|0.71657
11:49:56|0.71657
11:49:57|0.71657
11:49:58|0.71657
11:49:59|0.71657
11:50:00|0.71657
11:50:02|0.71657
11:50:03|0.71657
11:50:03|0.71657
11:50:05|0.71652
11:50:06|0.71675
11:50:07|0.71675
11:50:07|0.71675
11:50:09|0.71675
11:50:10|0.71677
11:50:10|0.71704
11:50:12|0.71704
11:50:13|0.71704
11:50:13|0.71678
11:50:15|0.71678
11:50:15|0.71678
11:50:17|0.71678
11:50:18|0.71678
11:50:18|0.71678
11:50:19|0.71678
11:50:21|0.71678
11:50:21|0.71678
11:50:23|0.71678
11:50:24|0.71678
11:50:24|0.71678
11:50:26|0.71678
11:50:27|0.71678
11:50:28|0.71678
11:50:29|0.71678
11:50:30|0.71678
11:50:31|0.71678
11:50:32|0.71678
11:50:33|0.71678
11:50:34|0.71678
11:50:34|0.71678
11:50:36|0.71678
11:50:37|0.71678
11:50:38|0.71678
11:50:39|0.71678
11:50:40|0.71678
11:50:40|0.71678
11:50:41|0.71678
11:50:43|0.71678
11:50:43|0.71673
11:50:44|0.71711
11:50:46|0.71711
11:50:47|0.71711
11:50:49|0.7174
11:50:50|0.7174
11:50:50|0.7174
11:50:51|0.7174
11:50:52|0.7176
11:50:54|0.7178
11:50:54|0.718
11:50:56|0.718
11:50:57|0.718
11:50:57|0.718
11:51:00|0.718
11:51:00|0.718
11:51:01|0.718
11:51:03|0.718
11:51:04|0.718
11:51:04|0.718
11:51:06|0.718
11:51:06|0.71756
11:51:07|0.71756
11:51:08|0.71756
11:51:09|0.71756
11:51:12|0.71756
11:51:12|0.71756
11:51:14|0.71756
11:51:14|0.71756
11:51:15|0.71756
11:51:17|0.71756
11:51:17|0.71715
11:51:18|0.71715
11:51:20|0.71715
11:51:21|0.71715
11:51:22|0.71715
11:51:23|0.71715
11:51:24|0.71715
11:51:25|0.71736
11:51:26|0.71736
11:51:26|0.71736
11:51:27|0.71736
11:51:28|0.71736
11:51:29|0.71736
11:51:30|0.71736
11:51:31|0.71736
11:51:32|0.71736
11:51:33|0.71736
11:51:34|0.71736
11:51:35|0.71714
11:51:37|0.71714
11:51:38|0.71714
11:51:38|0.71714
11:51:40|0.71714
11:51:41|0.71714
11:51:41|0.71718
11:51:43|0.71718
11:51:43|0.71718
11:51:44|0.71691
11:51:45|0.71691
11:51:46|0.71691
11:51:48|0.71691
11:51:49|0.71679
11:51:51|0.71679
11:51:53|0.71679
11:51:54|0.71679
11:51:55|0.71679
11:51:56|0.71679
11:51:57|0.71679
11:51:58|0.71679
11:51:59|0.71679
11:52:00|0.71679
11:52:01|0.71679
11:52:02|0.71679
11:52:03|0.71679
11:52:04|0.71679
11:52:05|0.71679
11:52:06|0.71679
11:52:07|0.71679
11:52:08|0.71679
11:52:09|0.71679
11:52:10|0.71679
11:52:11|0.71679
11:52:12|0.71679
11:52:14|0.71696
11:52:14|0.71696
11:52:15|0.71696
11:52:17|0.71696
11:52:18|0.71696
11:52:18|0.71696
11:52:19|0.71696
11:52:20|0.71696
11:52:21|0.71696
11:52:23|0.71696
11:52:23|0.71696
11:52:24|0.71696
11:52:25|0.71696
11:52:27|0.71696
11:52:27|0.71696
11:52:28|0.71696
11:52:29|0.71696
11:52:30|0.71696
11:52:31|0.71696
11:52:33|0.71696
11:52:33|0.71696
11:52:34|0.71696
11:52:35|0.71696
11:52:37|0.71696
11:52:38|0.71696
11:52:38|0.71696
11:52:39|0.71696
11:52:40|0.71696
11:52:41|0.71696
11:52:43|0.71696
11:52:43|0.71696
11:52:44|0.71696
11:52:46|0.71696
11:52:47|0.71696
11:52:47|0.71714
11:52:48|0.71714
11:52:51|0.71714
11:52:52|0.71714
11:52:53|0.71714
11:52:54|0.71714
11:52:55|0.71714
11:52:56|0.71714
11:52:57|0.71714
11:52:58|0.71714
11:52:59|0.71714
11:53:00|0.71714
11:53:01|0.71714
11:53:02|0.71714
11:53:03|0.71714
11:53:04|0.71714
11:53:05|0.71714
11:53:06|0.71714
11:53:07|0.71714
11:53:08|0.71714
11:53:09|0.71714
11:53:10|0.71714
11:53:11|0.71714
11:53:12|0.71714
11:53:13|0.71714
11:53:14|0.71714
11:53:15|0.71714
11:53:16|0.71714
11:53:17|0.71714
11:53:18|0.71714
11:53:19|0.71714
11:53:20|0.71714
11:53:23|0.71714
11:53:24|0.71714
11:53:25|0.71714
11:53:26|0.71714
11:53:27|0.71714
11:53:28|0.71714
11:53:29|0.71714
11:53:30|0.71714
11:53:31|0.71714
11:53:32|0.71714
11:53:33|0.71714
11:53:34|0.71714
11:53:35|0.71714
11:53:36|0.71714
11:53:37|0.71714
11:53:38|0.71714
11:53:39|0.71714
11:53:40|0.71714
11:53:41|0.71714
11:53:42|0.71714
11:53:43|0.71714
11:53:44|0.71714
11:53:45|0.71714
11:53:46|0.71714
11:53:47|0.71763
11:53:48|0.71763
11:53:49|0.71763
11:53:50|0.71763
11:53:52|0.71763
11:53:53|0.71763
11:53:54|0.71763
11:53:56|0.71763
11:53:57|0.71763
11:53:57|0.71763
11:53:59|0.71763
11:54:00|0.71763
11:54:00|0.71763
11:54:01|0.71763
11:54:02|0.71763
11:54:03|0.71763
11:54:04|0.71763
11:54:05|0.71763
11:54:07|0.71763
11:54:07|0.71763
11:54:09|0.71763
11:54:10|0.71763
11:54:11|0.71763
11:54:11|0.71763
11:54:13|0.71763
11:54:13|0.71763
11:54:14|0.71763
11:54:15|0.71763
11:54:16|0.71763
11:54:17|0.71763
11:54:19|0.71763
11:54:19|0.71738
11:54:20|0.71738
11:54:22|0.71738
11:54:22|0.71738
11:54:24|0.71738
11:54:24|0.71738
11:54:25|0.71738
11:54:26|0.71738
11:54:27|0.71738
11:54:28|0.71714
11:54:29|0.71714
11:54:30|0.71714
11:54:31|0.71714
11:54:33|0.71714
11:54:33|0.71714
11:54:34|0.71714
11:54:35|0.71714
11:54:36|0.71714
11:54:37|0.71777
11:54:39|0.71777
11:54:40|0.71777
11:54:41|0.71777
11:54:42|0.71777
11:54:43|0.71777
11:54:45|0.71777
11:54:45|0.71777
11:54:46|0.71777
11:54:48|0.71777
11:54:48|0.71777
11:54:50|0.71777
11:54:50|0.71777
11:54:51|0.71777
11:54:53|0.71777
11:54:55|0.71777
11:54:56|0.71777
11:54:57|0.71777
11:54:58|0.71777
11:54:59|0.71777
11:55:00|0.71777
11:55:01|0.71777
11:55:02|0.71777
11:55:03|0.71777
11:55:04|0.71777
11:55:05|0.71777
11:55:06|0.71777
11:55:07|0.71777
11:55:08|0.71708
11:55:09|0.71708
11:55:10|0.71708
11:55:11|0.71708
11:55:12|0.71708
11:55:13|0.71714
11:55:14|0.71714
11:55:15|0.71714
11:55:16|0.71714
11:55:17|0.71714
11:55:18|0.71714
11:55:19|0.71714
11:55:20|0.71714
11:55:21|0.717
11:55:22|0.717
11:55:23|0.717
11:55:24|0.717
11:55:25|0.71695
11:55:26|0.71695
11:55:27|0.71695
11:55:28|0.71695
11:55:29|0.71695
11:55:30|0.7171
11:55:31|0.7171
11:55:32|0.7171
11:55:33|0.7171
11:55:34|0.7171
11:55:35|0.7171
11:55:36|0.7171
11:55:37|0.7171
11:55:38|0.7171
11:55:39|0.71678
11:55:40|0.71678
11:55:41|0.71678
11:55:42|0.71678
11:55:43|0.71678
11:55:44|0.71678
11:55:45|0.71678
11:55:46|0.71638
11:55:47|0.71638
11:55:48|0.71638
11:55:52|0.71638
11:55:53|0.71638
11:55:54|0.71638
11:55:55|0.71638
11:55:56|0.71638
11:55:57|0.71614
11:55:58|0.71614
11:55:59|0.71614
11:56:00|0.71614
11:56:02|0.71624
11:56:02|0.71643
11:56:04|0.71643
11:56:05|0.71643
11:56:05|0.71643
11:56:07|0.71643
11:56:08|0.71643
11:56:09|0.71643
11:56:09|0.71643
11:56:11|0.71686
11:56:11|0.71686
11:56:13|0.71686
11:56:13|0.71686
11:56:15|0.71686
11:56:16|0.71686
11:56:17|0.71653
11:56:18|0.71653
11:56:18|0.71653
11:56:20|0.71653
11:56:21|0.71653
11:56:21|0.71653
11:56:23|0.71653
11:56:24|0.71653
11:56:25|0.71653
11:56:25|0.71653
11:56:27|0.71653
11:56:27|0.71653
11:56:29|0.71639
11:56:30|0.71639
11:56:31|0.71639
11:56:32|0.71639
11:56:33|0.71639
11:56:33|0.71639
11:56:34|0.71639
11:56:36|0.71639
11:56:36|0.71639
11:56:37|0.71639
11:56:39|0.71639
11:56:40|0.71639
11:56:41|0.71639
11:56:42|0.71639
11:56:43|0.71639
11:56:45|0.71639
11:56:45|0.71639
11:56:46|0.71639
11:56:47|0.71639
11:56:48|0.71639
11:56:49|0.71652
11:56:50|0.71652
11:56:51|0.71652
11:56:52|0.71652
11:56:54|0.71652
11:56:55|0.71652
11:56:57|0.71652
11:56:57|0.71652
11:56:59|0.71652
11:57:00|0.71652
11:57:01|0.71652
11:57:02|0.71652
11:57:03|0.71652
11:57:03|0.71652
11:57:04|0.71652
11:57:06|0.71652
11:57:07|0.71652
11:57:08|0.71652
11:57:09|0.71652
11:57:10|0.71652
11:57:11|0.71652
11:57:12|0.71652
11:57:12|0.71652
11:57:14|0.71652
11:57:15|0.71652
11:57:15|0.71652
11:57:18|0.71652
11:57:19|0.71652
11:57:19|0.71652
11:57:20|0.71652
11:57:22|0.71652
11:57:23|0.71652
11:57:24|0.71652
11:57:25|0.71652
11:57:26|0.71652
11:57:27|0.71652
11:57:29|0.71652
11:57:29|0.71652
11:57:30|0.71652
11:57:31|0.71652
11:57:32|0.71652
11:57:34|0.71652
11:57:35|0.71652
11:57:36|0.71652
11:57:37|0.71652
11:57:37|0.71652
11:57:38|0.71652
11:57:40|0.71652
11:57:40|0.71652
11:57:42|0.71652
11:57:42|0.71652
11:57:43|0.71652
11:57:45|0.71652
11:57:45|0.71652
11:57:46|0.71652
11:57:47|0.71662
11:57:50|0.71652
11:57:51|0.71652
11:57:52|0.71652
11:57:53|0.71652
11:57:54|0.71652
11:57:56|0.71652
11:57:57|0.71652
11:57:58|0.71652
11:57:59|0.71652
11:58:00|0.71652
11:58:01|0.7166
11:58:02|0.7166
11:58:03|0.7166
11:58:04|0.7166
11:58:05|0.7166
11:58:06|0.7166
11:58:07|0.7166
11:58:08|0.7166
11:58:09|0.7166
11:58:10|0.7166
11:58:11|0.7166
11:58:12|0.7166
11:58:13|0.7166
11:58:14|0.7166
11:58:15|0.7166
11:58:16|0.7166
11:58:17|0.7166
11:58:18|0.7166
11:58:19|0.7166
11:58:20|0.71654
11:58:21|0.71654
11:58:23|0.7166
11:58:24|0.7166
11:58:24|0.7166
11:58:25|0.7166
11:58:26|0.7166
11:58:27|0.7166
11:58:29|0.7166
11:58:29|0.7166
11:58:30|0.7166
11:58:31|0.7166
11:58:33|0.7166
11:58:34|0.7166
11:58:34|0.7166
11:58:35|0.7166
11:58:36|0.7166
11:58:37|0.7166
11:58:38|0.7166
11:58:39|0.7166
11:58:40|0.7166
11:58:41|0.7166
11:58:42|0.7166
11:58:43|0.7166
11:58:44|0.7166
11:58:46|0.7166
11:58:47|0.7166
11:58:47|0.7166
11:58:48|0.7166
11:58:49|0.7166
11:58:50|0.7166
11:58:51|0.7166
11:58:52|0.7166
11:58:54|0.7166
11:58:54|0.7166
11:58:55|0.7166
11:58:56|0.7166
11:58:58|0.7166
11:59:00|0.7166
11:59:00|0.7166
11:59:02|0.7166
11:59:02|0.7166
11:59:03|0.7166
11:59:05|0.7166
11:59:05|0.7166
11:59:07|0.7166
11:59:08|0.7166
11:59:09|0.7166
11:59:10|0.7166
11:59:10|0.7166
11:59:12|0.7166
11:59:13|0.7166
11:59:14|0.7166
11:59:14|0.7166
11:59:16|0.7166
11:59:17|0.7166
11:59:18|0.7166
11:59:19|0.7166
11:59:19|0.71683
11:59:20|0.71683
11:59:22|0.71683
11:59:23|0.71683
11:59:23|0.71683
11:59:25|0.71683
11:59:26|0.71683
11:59:27|0.71651
11:59:28|0.71651
11:59:29|0.71651
11:59:30|0.7163
11:59:31|0.71651
11:59:31|0.71651
11:59:33|0.71651
11:59:33|0.71651
11:59:34|0.71651
11:59:36|0.71651
11:59:36|0.71651
11:59:38|0.71651
11:59:40|0.71651
11:59:40|0.71651
11:59:42|0.71651
11:59:42|0.71651
11:59:44|0.71647
11:59:45|0.71647
11:59:45|0.71647
11:59:46|0.71647
11:59:47|0.71647
11:59:49|0.71647
11:59:49|0.71647
11:59:50|0.71647
11:59:51|0.71635
11:59:52|0.71635
11:59:53|0.71635
11:59:55|0.71635
11:59:55|0.71635
11:59:57|0.71635
11:59:58|0.71635
11:59:58|0.71635
11:59:59|0.71635
12:00:01|0.71635
12:00:01|0.71635
12:00:02|0.71635
12:00:04|0.71635
12:00:04|0.71635
12:00:06|0.71635
12:00:07|0.71635
12:00:08|0.71635
12:00:09|0.71635
12:00:10|0.71635
12:00:11|0.71635
12:00:13|0.71635
12:00:13|0.71642
12:00:14|0.71642
12:00:15|0.71642
12:00:17|0.71642
12:00:18|0.71642
12:00:19|0.71642
12:00:20|0.71642
12:00:21|0.71642
12:00:22|0.71634
12:00:23|0.71634
12:00:24|0.71634
12:00:25|0.71634
12:00:26|0.71631
12:00:27|0.71631
12:00:29|0.71631
12:00:30|0.71623
12:00:30|0.71623
12:00:32|0.71679
12:00:32|0.71679
12:00:34|0.71679
12:00:34|0.71679
12:00:35|0.71679
12:00:37|0.71654
12:00:38|0.71654
12:00:39|0.71654
12:00:40|0.71654
12:00:41|0.71654
12:00:42|0.71692
12:00:44|0.71692
12:00:45|0.71692
12:00:46|0.71692
12:00:47|0.71692
12:00:48|0.71692
12:00:49|0.71692
12:00:50|0.71692
12:00:51|0.71692
12:00:52|0.71654
12:00:53|0.71654
12:00:54|0.7165
12:00:55|0.71646
12:00:56|0.71672
12:00:57|0.71672
12:00:58|0.71672
12:00:59|0.71672
12:01:01|0.71672
12:01:02|0.71672
12:01:03|0.71672
12:01:04|0.7161
12:01:05|0.71583
12:01:07|0.71583
12:01:07|0.71583
12:01:08|0.71583
12:01:09|0.71583
12:01:10|0.71583
12:01:11|0.71583
12:01:12|0.71562
12:01:13|0.7155
12:01:15|0.7155
12:01:15|0.7155
12:01:16|0.7155
12:01:17|0.7155
12:01:18|0.7155
12:01:20|0.7155
12:01:22|0.7155
12:01:23|0.7155
12:01:24|0.7155
12:01:25|0.7155
12:01:26|0.7155
12:01:27|0.7155
12:01:29|0.7155
12:01:30|0.7155
12:01:31|0.7155
12:01:31|0.7155
12:01:33|0.7155
12:01:34|0.7155
12:01:35|0.7155
12:01:36|0.7157
12:01:37|0.7157
12:01:38|0.7157
12:01:39|0.7157
12:01:40|0.7157
12:01:41|0.7157
12:01:42|0.7157
12:01:43|0.7157
12:01:44|0.7157
12:01:45|0.7157
12:01:46|0.7154
12:01:47|0.7154
12:01:47|0.7154
12:01:50|0.7154
12:01:50|0.7154
12:01:51|0.7154
12:01:52|0.7154
12:01:54|0.71573
12:01:55|0.71573
12:01:55|0.71573
12:01:56|0.71573
12:01:58|0.71573
12:02:00|0.71573
12:02:01|0.71574
12:02:02|0.71574
12:02:02|0.71574
12:02:04|0.71574
12:02:05|0.71574
12:02:05|0.71574
12:02:07|0.71574
12:02:08|0.71574
12:02:09|0.71574
12:02:12|0.71574
12:02:12|0.71574
12:02:13|0.71549
12:02:14|0.71544
12:02:16|0.71544
12:02:17|0.71547
12:02:17|0.71483
12:02:18|0.71483
12:02:19|0.71483
12:02:21|0.71483
12:02:22|0.7147
12:02:23|0.7147
12:02:24|0.7147
12:02:26|0.7147
12:02:27|0.7147
12:02:28|0.7147
12:02:29|0.7147
12:02:30|0.7147
12:02:30|0.7147
12:02:32|0.7147
12:02:33|0.7147
12:02:34|0.71474
12:02:35|0.71474
12:02:37|0.71474
12:02:37|0.71474
12:02:39|0.71474
12:02:40|0.71474
12:02:41|0.71474
12:02:42|0.71474
12:02:43|0.71474
12:02:44|0.71474
12:02:46|0.71548
12:02:47|0.71548
12:02:47|0.71548
12:02:49|0.71548
12:02:49|0.71548
12:02:51|0.71548
12:02:52|0.71548
12:02:52|0.71548
12:02:53|0.71548
12:02:54|0.71548
12:02:56|0.71548
12:02:56|0.71548
12:02:57|0.71548
12:02:58|0.71548
12:03:00|0.71548
12:03:01|0.71548
12:03:01|0.71548
12:03:03|0.71548
12:03:04|0.71548
12:03:05|0.71657
12:03:05|0.71657
12:03:06|0.71657
12:03:07|0.7167
12:03:09|0.7168
12:03:09|0.7168
12:03:11|0.71703
12:03:11|0.71703
12:03:13|0.71703
12:03:13|0.71703
12:03:14|0.71703
12:03:16|0.71703
12:03:16|0.71703
12:03:17|0.71703
12:03:18|0.71703
12:03:19|0.71703
12:03:20|0.71703
12:03:22|0.71703
12:03:24|0.71703
12:03:25|0.71703
12:03:26|0.71703
12:03:28|0.71703
12:03:29|0.71703
12:03:29|0.71703
12:03:31|0.71703
12:03:31|0.71703
12:03:33|0.71703
12:03:34|0.71703
12:03:35|0.71673
12:03:36|0.71673
12:03:37|0.71673
12:03:38|0.71673
12:03:39|0.71673
12:03:40|0.71654
12:03:41|0.71654
12:03:42|0.71654
12:03:42|0.71654
12:03:44|0.71654
12:03:45|0.71654
12:03:46|0.71654
12:03:47|0.71654
12:03:48|0.71654
12:03:49|0.71654
12:03:50|0.71654
12:03:52|0.71654
12:03:52|0.71654
12:03:53|0.71654
12:03:55|0.71654
12:03:55|0.71654
12:03:57|0.71654
12:03:57|0.71654
12:03:59|0.71654
12:03:59|0.71654
12:04:00|0.71654
12:04:02|0.71654
12:04:03|0.71654
12:04:04|0.71654
12:04:06|0.71654
12:04:07|0.71654
12:04:08|0.71654
12:04:09|0.71654
12:04:10|0.71654
12:04:11|0.71654
12:04:11|0.71654
12:04:13|0.71654
12:04:14|0.71724
12:04:15|0.71702
12:04:16|0.71702
12:04:17|0.71702
12:04:18|0.71702
12:04:19|0.71702
12:04:20|0.71702
12:04:21|0.71702
12:04:22|0.71702
12:04:23|0.71702
12:04:24|0.7174
12:04:25|0.7174
12:04:27|0.7174
12:04:27|0.7174
12:04:29|0.7174
12:04:30|0.7174
12:04:31|0.7174
12:04:32|0.7174
12:04:33|0.7174
12:04:34|0.7174
12:04:35|0.7174
12:04:37|0.7174
12:04:38|0.7174
12:04:38|0.7174
12:04:39|0.7174
12:04:40|0.7174
12:04:41|0.7174
12:04:43|0.7174
12:04:43|0.71738
12:04:44|0.71687
12:04:46|0.71687
12:04:46|0.71687
12:04:48|0.71687
12:04:49|0.71687
12:04:50|0.71687
12:04:51|0.71687
12:04:51|0.71687
12:04:53|0.71687
12:04:54|0.71687
12:04:54|0.71687
12:04:56|0.71687
12:04:56|0.71687
12:04:58|0.71687
12:04:58|0.71687
12:05:00|0.71687
12:05:01|0.71687
12:05:02|0.71687
12:05:03|0.71687
12:05:04|0.71687
12:05:05|0.71687
12:05:06|0.71687
12:05:07|0.71687
12:05:08|0.71687
12:05:09|0.71687
12:05:10|0.71687
12:05:12|0.71687
12:05:12|0.71687
12:05:13|0.71687
12:05:15|0.71687
12:05:15|0.71687
12:05:17|0.71687
12:05:17|0.71687
12:05:18|0.71625
12:05:19|0.71625
12:05:20|0.71625
12:05:22|0.71625
12:05:23|0.71625
12:05:24|0.71625
12:05:25|0.71625
12:05:26|0.71625
12:05:27|0.71687
12:05:28|0.71687
12:05:29|0.71687
12:05:30|0.71687
12:05:31|0.71687
12:05:32|0.71687
12:05:33|0.71687
12:05:34|0.71693
12:05:35|0.71693
12:05:36|0.71693
12:05:37|0.71693
12:05:38|0.71693
12:05:39|0.71693
12:05:40|0.71693
12:05:41|0.71693
12:05:42|0.71693
12:05:43|0.71693
12:05:44|0.71693
12:05:45|0.71693
12:05:46|0.71693
12:05:48|0.71693
12:05:49|0.71693
12:05:50|0.71693
12:05:51|0.71693
12:05:52|0.71693
12:05:53|0.71693
12:05:54|0.71693
12:05:55|0.71693
12:05:57|0.71693
12:05:57|0.71693
12:05:58|0.71693
12:06:00|0.71693
12:06:00|0.71693
12:06:02|0.71693
12:06:03|0.71716
12:06:05|0.71724
12:06:06|0.71724
12:06:10|0.71724
12:06:11|0.71724
12:06:12|0.71724
12:06:13|0.71724
12:06:14|0.71724
12:06:15|0.71724
12:06:16|0.71724
12:06:17|0.71724
12:06:18|0.71724
12:06:19|0.71689
12:06:20|0.71689
12:06:21|0.71689
12:06:22|0.71689
12:06:23|0.71689
12:06:24|0.71689
12:06:25|0.71689
12:06:26|0.71689
12:06:27|0.71689
12:06:28|0.71689
12:06:29|0.71689
12:06:30|0.71689
12:06:31|0.71652
12:06:32|0.71679
12:06:33|0.71679
12:06:34|0.71679
12:06:35|0.71679
12:06:36|0.71679
12:06:37|0.71679
12:06:38|0.71682
12:06:39|0.71682
12:06:40|0.71682
12:06:41|0.71682
12:06:42|0.71682
12:06:43|0.71682
12:06:44|0.71682
12:06:45|0.71682
12:06:46|0.71682
12:06:47|0.71682
12:06:48|0.71682
12:06:50|0.71682
12:06:50|0.71682
12:06:52|0.71682
12:06:52|0.71682
12:06:53|0.71669
12:06:55|0.71669
12:06:55|0.71669
12:06:57|0.71669
12:06:57|0.71669
12:06:59|0.71672
12:06:59|0.71672
12:07:00|0.71672
12:07:01|0.71644
12:07:02|0.71644
12:07:04|0.71644
12:07:04|0.71644
12:07:06|0.71644
12:07:07|0.71644
12:07:08|0.71644
12:07:08|0.71644
12:07:10|0.71644
12:07:12|0.7166
12:07:12|0.7166
12:07:14|0.7166
12:07:14|0.7166
12:07:15|0.7166
12:07:17|0.7166
12:07:18|0.7166
12:07:18|0.7166
12:07:19|0.7166
12:07:20|0.7166
12:07:21|0.7166
12:07:23|0.7166
12:07:24|0.7166
12:07:25|0.7166
12:07:26|0.7166
12:07:27|0.7166
12:07:28|0.7166
12:07:28|0.7166
12:07:30|0.7166
12:07:31|0.7166
12:07:32|0.7166
12:07:33|0.7166
12:07:34|0.7166
12:07:35|0.7166
12:07:36|0.7166
12:07:37|0.7166
12:07:38|0.7166
12:07:39|0.7166
12:07:40|0.7166
12:07:41|0.7166
12:07:42|0.7166
12:07:43|0.7166
12:07:44|0.7166
12:07:45|0.7166
12:07:46|0.7166
12:07:47|0.71666
12:07:48|0.71666
12:07:49|0.71666
12:07:50|0.71666
12:07:51|0.71668
12:07:52|0.71668
12:07:53|0.71668
12:07:54|0.71668
12:07:55|0.71668
12:07:56|0.71668
12:07:57|0.71669
12:07:58|0.71669
12:07:59|0.71669
12:08:00|0.71669
12:08:02|0.71669
12:08:02|0.71669
12:08:04|0.71669
12:08:05|0.71669
12:08:07|0.71669
12:08:08|0.71669
12:08:10|0.71669
12:08:11|0.71669
12:08:11|0.71669
12:08:12|0.71669
12:08:13|0.71669
12:08:14|0.71669
12:08:16|0.71669
12:08:17|0.71669
12:08:17|0.71669
12:08:19|0.71669
12:08:19|0.71669
12:08:20|0.71669
12:08:21|0.71669
12:08:23|0.71669
12:08:24|0.71669
12:08:25|0.71695
12:08:25|0.71695
12:08:26|0.71695
12:08:28|0.71695
12:08:28|0.71695
12:08:30|0.71695
12:08:30|0.71695
12:08:31|0.71695
12:08:33|0.71695
12:08:34|0.71695
12:08:35|0.71695
12:08:36|0.71695
12:08:37|0.71695
12:08:38|0.71695
12:08:39|0.71695
12:08:40|0.71715
12:08:41|0.71715
12:08:42|0.71708
12:08:43|0.71708
12:08:44|0.71708
12:08:46|0.71708
12:08:46|0.71708
12:08:47|0.71708
12:08:48|0.71708
12:08:49|0.71708
12:08:50|0.71708
12:08:51|0.71708
12:08:53|0.71708
12:08:53|0.71708
12:08:55|0.71708
12:08:56|0.71708
12:08:56|0.71708
12:08:58|0.71708
12:08:58|0.71708
12:08:59|0.71708
12:09:00|0.71708
12:09:02|0.71708
12:09:02|0.71708
12:09:04|0.71708
12:09:06|0.71708
12:09:07|0.71686
12:09:08|0.71686
12:09:08|0.71686
12:09:10|0.71686
12:09:11|0.71707
12:09:12|0.71707
12:09:13|0.71707
12:09:14|0.71707
12:09:15|0.71707
12:09:17|0.71707
12:09:17|0.71707
12:09:19|0.71707
12:09:20|0.71707
12:09:21|0.71707
12:09:22|0.71707
12:09:23|0.71707
12:09:24|0.71707
12:09:25|0.71707
12:09:26|0.71707
12:09:27|0.71719
12:09:29|0.71719
12:09:29|0.71719
12:09:30|0.71719
12:09:32|0.71719
12:09:33|0.71719
12:09:33|0.71719
12:09:34|0.71719
12:09:35|0.71719
12:09:36|0.71719
12:09:38|0.71719
12:09:39|0.71719
12:09:40|0.71729
12:09:41|0.71729
12:09:42|0.71729
12:09:43|0.71729
12:09:44|0.71729
12:09:45|0.71729
12:09:46|0.71729
12:09:47|0.71729
12:09:48|0.71729
12:09:49|0.71729
12:09:50|0.71729
12:09:51|0.71729
12:09:52|0.71729
12:09:53|0.71729
12:09:54|0.71729
12:09:55|0.71729
12:09:56|0.71729
12:09:57|0.71729
12:09:58|0.71729
12:09:59|0.71729
12:10:00|0.71729
12:10:01|0.71729
12:10:02|0.71735
12:10:03|0.71735
12:10:04|0.71726
12:10:05|0.71726
12:10:07|0.71704
12:10:08|0.71704
12:10:08|0.71704
12:10:09|0.71704
12:10:11|0.71704
12:10:13|0.71704
12:10:13|0.71655
12:10:15|0.71655
12:10:16|0.71655
12:10:16|0.71655
12:10:17|0.71655
12:10:19|0.71703
12:10:19|0.71703
12:10:20|0.71703
12:10:22|0.71703
12:10:22|0.71703
12:10:23|0.71703
12:10:24|0.71703
12:10:25|0.71713
12:10:26|0.71729
12:10:28|0.71729
12:10:29|0.71729
12:10:29|0.71729
12:10:31|0.71729
12:10:32|0.71729
12:10:32|0.71729
12:10:34|0.71729
12:10:34|0.71729
12:10:35|0.71729
12:10:36|0.71729
12:10:38|0.71729
12:10:38|0.71729
12:10:39|0.71729
12:10:41|0.71759
12:10:41|0.71759
12:10:43|0.71759
12:10:44|0.71759
12:10:45|0.71759
12:10:45|0.71743
12:10:47|0.71743
12:10:47|0.71743
12:10:48|0.71743
12:10:49|0.71743
12:10:51|0.71743
12:10:52|0.71743
12:10:53|0.71743
12:10:53|0.71743
12:10:54|0.71743
12:10:56|0.71743
12:10:57|0.71743
12:10:57|0.71743
12:10:59|0.71743
12:11:00|0.71743
12:11:00|0.71743
12:11:01|0.71751
12:11:03|0.71751
12:11:04|0.71751
12:11:04|0.71751
12:11:06|0.71751
12:11:07|0.71751
12:11:09|0.71751
12:11:10|0.71751
12:11:11|0.71751
12:11:13|0.71751
12:11:13|0.71751
12:11:15|0.71751
12:11:16|0.71751
12:11:16|0.71751
12:11:17|0.71751
12:11:19|0.71751
12:11:20|0.71751
12:11:21|0.71751
12:11:22|0.71751
12:11:23|0.71751
12:11:24|0.71751
12:11:24|0.71751
12:11:26|0.71751
12:11:26|0.71751
12:11:27|0.71751
12:11:29|0.71751
12:11:30|0.71751
12:11:31|0.71751
12:11:32|0.71751
12:11:33|0.71751
12:11:34|0.71751
12:11:35|0.71751
12:11:36|0.71751
12:11:37|0.71751
12:11:38|0.71751
12:11:40|0.71751
12:11:40|0.71751
12:11:41|0.71751
12:11:42|0.71751
12:11:43|0.71751
12:11:45|0.71751
12:11:46|0.71751
12:11:46|0.71751
12:11:47|0.71751
12:11:48|0.71751
12:11:49|0.71751
12:11:50|0.71751
12:11:51|0.71751
12:11:52|0.71751
12:11:53|0.71751
12:11:55|0.71751
12:11:55|0.71751
12:11:56|0.71751
12:11:57|0.71751
12:11:58|0.71751
12:12:00|0.71751
12:12:00|0.71751
12:12:01|0.7177
12:12:02|0.7177
12:12:03|0.7177
12:12:05|0.7177
12:12:06|0.7177
12:12:07|0.7177
12:12:09|0.7177
12:12:10|0.7177
12:12:11|0.7178
12:12:12|0.7178
12:12:13|0.7178
12:12:14|0.718
12:12:15|0.718
12:12:17|0.718
12:12:18|0.718
12:12:18|0.718
12:12:20|0.718
12:12:20|0.718
12:12:22|0.718
12:12:22|0.718
12:12:24|0.718
12:12:25|0.718
12:12:26|0.718
12:12:26|0.718
12:12:28|0.718
12:12:28|0.718
12:12:30|0.718
12:12:31|0.718
12:12:31|0.71762
12:12:33|0.71762
12:12:33|0.71762
12:12:35|0.71762
12:12:35|0.71762
12:12:36|0.71762
12:12:37|0.71762
12:12:40|0.71762
12:12:40|0.71762
12:12:41|0.71762
12:12:42|0.71728
12:12:44|0.71728
12:12:45|0.71728
12:12:46|0.71728
12:12:47|0.71728
12:12:47|0.71728
12:12:48|0.71728
12:12:50|0.71728
12:12:51|0.71728
12:12:52|0.71728
12:12:53|0.71728
12:12:53|0.71728
12:12:55|0.71728
12:12:55|0.71728
12:12:57|0.71728
12:12:58|0.71728
12:12:58|0.71745
12:13:00|0.71745
12:13:01|0.71745
12:13:02|0.71745
12:13:03|0.71745
12:13:04|0.71745
12:13:05|0.71745
12:13:06|0.71752
12:13:07|0.71752
12:13:08|0.71759
12:13:09|0.71759
12:13:10|0.71751
12:13:11|0.71745
12:13:12|0.71758
12:13:13|0.71758
12:13:14|0.71758
12:13:15|0.71758
12:13:16|0.71758
12:13:17|0.71758
12:13:19|0.71758
12:13:20|0.71758
12:13:21|0.7178
12:13:22|0.7178
12:13:23|0.71802
12:13:24|0.71814
12:13:25|0.71814
12:13:26|0.71814
12:13:27|0.71814
12:13:28|0.71801
12:13:29|0.71801
12:13:30|0.71801
12:13:31|0.71801
12:13:32|0.71801
12:13:33|0.71801
12:13:34|0.71801
12:13:35|0.71801
12:13:36|0.71801
12:13:37|0.71815
12:13:39|0.71815
12:13:40|0.71836
12:13:41|0.71794
12:13:42|0.71794
12:13:43|0.71794
12:13:44|0.71794
12:13:46|0.71794
12:13:47|0.7181
12:13:48|0.7177
12:13:49|0.7177
12:13:50|0.7177
12:13:51|0.71764
12:13:52|0.71764
12:13:53|0.71764
12:13:54|0.71764
12:13:55|0.71764
12:13:56|0.71764
12:13:57|0.71764
12:13:58|0.71764
12:13:59|0.71764
12:14:00|0.71764
12:14:02|0.71764
12:14:03|0.7176
12:14:04|0.7176
12:14:05|0.7176
12:14:06|0.7176
12:14:08|0.7176
12:14:09|0.7176
12:14:10|0.7176
12:14:12|0.7176
12:14:12|0.7176
12:14:13|0.7176
12:14:14|0.7176
12:14:15|0.7176
12:14:16|0.7176
12:14:17|0.7176
12:14:19|0.71752
12:14:20|0.71752
12:14:20|0.71681
12:14:22|0.71681
12:14:22|0.71681
12:14:24|0.71681
12:14:24|0.71681
12:14:25|0.71681
12:14:26|0.71728
12:14:28|0.71728
12:14:29|0.71728
12:14:30|0.71728
12:14:31|0.71728
12:14:32|0.71728
12:14:33|0.71728
12:14:34|0.71728
12:14:35|0.71728
12:14:36|0.71728
12:14:37|0.71728
12:14:38|0.71745
12:14:39|0.71745
12:14:40|0.71745
12:14:41|0.71745
12:14:42|0.71745
12:14:43|0.71745
12:14:44|0.71745
12:14:46|0.71745
12:14:46|0.71745
12:14:47|0.71745
12:14:48|0.71729
12:14:49|0.71729
12:14:51|0.71729
12:14:51|0.71729
12:14:53|0.71709
12:14:53|0.71709
12:14:55|0.71709
12:14:55|0.71709
12:14:57|0.71709
12:14:57|0.71717
12:14:59|0.71717
12:14:59|0.71717
12:15:00|0.71717
12:15:01|0.71717
12:15:03|0.71717
12:15:03|0.71717
12:15:04|0.71717
12:15:05|0.71717
12:15:06|0.71717
12:15:08|0.71717
12:15:08|0.71717
12:15:09|0.71717
12:15:11|0.71717
12:15:12|0.71717
12:15:13|0.71717
12:15:15|0.71659
12:15:16|0.71659
12:15:17|0.71659
12:15:18|0.71659
12:15:18|0.71659
12:15:19|0.71659
12:15:21|0.71659
12:15:21|0.71659
12:15:22|0.71659
12:15:24|0.71659
12:15:25|0.71659
12:15:26|0.71659
12:15:27|0.71659
12:15:28|0.71659
12:15:29|0.71659
12:15:30|0.71659
12:15:30|0.71659
12:15:32|0.71659
12:15:33|0.71659
12:15:34|0.71659
12:15:35|0.71647
12:15:36|0.71647
12:15:37|0.7164
12:15:38|0.7164
12:15:39|0.7164
12:15:41|0.7164
12:15:41|0.7164
12:15:43|0.7164
12:15:43|0.7164
12:15:44|0.7164
12:15:45|0.7161
12:15:47|0.7161
12:15:48|0.7158
12:15:48|0.7158
12:15:49|0.7158
12:15:50|0.7158
12:15:51|0.7155
12:15:53|0.71584
12:15:53|0.71584
12:15:54|0.71584
12:15:55|0.71584
12:15:56|0.71584
12:15:57|0.71584
12:15:59|0.71558
12:16:00|0.71558
12:16:00|0.7154
12:16:02|0.7153
12:16:02|0.7153
12:16:04|0.7153
12:16:05|0.7153
12:16:06|0.7153
12:16:07|0.7153
12:16:08|0.7153
12:16:11|0.7153
12:16:11|0.7153
12:16:13|0.7153
12:16:15|0.71558
12:16:16|0.71558
12:16:17|0.71558
12:16:18|0.71558
12:16:19|0.71558
12:16:20|0.71558
12:16:21|0.71558
12:16:22|0.71558
12:16:24|0.71548
12:16:25|0.71548
12:16:26|0.71501
12:16:26|0.71501
12:16:27|0.71501
12:16:29|0.71501
12:16:30|0.71479
12:16:31|0.71479
12:16:31|0.71479
12:16:32|0.71476
12:16:33|0.71476
12:16:34|0.71476
12:16:36|0.71476
12:16:37|0.71476
12:16:38|0.71476
12:16:39|0.7145
12:16:40|0.7145
12:16:41|0.7145
12:16:42|0.71472
12:16:43|0.71472
12:16:44|0.71472
12:16:45|0.71472
12:16:47|0.71472
12:16:47|0.71472
12:16:48|0.71449
12:16:49|0.71468
12:16:50|0.71468
12:16:52|0.71468
12:16:53|0.71468
12:16:54|0.71468
12:16:55|0.71468
12:16:55|0.71468
12:16:57|0.71449
12:16:58|0.71449
12:16:59|0.71449
12:16:59|0.71449
12:17:00|0.7144
12:17:02|0.7144
12:17:03|0.7144
12:17:04|0.7144
12:17:05|0.7144
12:17:06|0.7144
12:17:06|0.71448
12:17:08|0.71448
12:17:09|0.71448
12:17:10|0.71448
12:17:11|0.71448
12:17:12|0.71448
12:17:13|0.71448
12:17:17|0.71448
12:17:19|0.71448
12:17:20|0.71448
12:17:20|0.71448
12:17:22|0.71448
12:17:23|0.71448
12:17:23|0.71448
12:17:25|0.71448
12:17:26|0.71448
12:17:27|0.71448
12:17:27|0.71448
12:17:28|0.71448
12:17:30|0.71448
12:17:31|0.71448
12:17:32|0.71448
12:17:33|0.71448
12:17:34|0.71448
12:17:36|0.7139
12:17:36|0.7139
12:17:37|0.7139
12:17:38|0.7139
12:17:39|0.7139
12:17:41|0.7143
12:17:42|0.7143
12:17:42|0.7143
12:17:44|0.7143
12:17:44|0.7143
12:17:45|0.7143
12:17:47|0.7143
12:17:47|0.7143
12:17:48|0.7143
12:17:49|0.7143
12:17:51|0.7143
12:17:52|0.7143
12:17:52|0.7143
12:17:53|0.7143
12:17:55|0.7143
12:17:55|0.7143
12:17:57|0.7143
12:17:59|0.7139
12:17:59|0.7139
12:18:00|0.7139
12:18:01|0.7139
12:18:02|0.7139
12:18:03|0.7139
12:18:04|0.7139
12:18:06|0.7139
12:18:06|0.7139
12:18:08|0.7139
12:18:08|0.7139
12:18:10|0.7139
12:18:10|0.7139
12:18:11|0.7139
12:18:13|0.7139
12:18:15|0.7139
12:18:16|0.71438
12:18:18|0.71438
12:18:19|0.71437
12:18:19|0.71468
12:18:20|0.71468
12:18:22|0.71468
12:18:23|0.71468
12:18:24|0.71468
12:18:24|0.71468
12:18:25|0.71468
12:18:26|0.71468
12:18:27|0.71468
12:18:28|0.7143
12:18:30|0.7143
12:18:31|0.7143
12:18:32|0.7143
12:18:32|0.7143
12:18:33|0.7143
12:18:34|0.7143
12:18:36|0.7143
12:18:36|0.7143
12:18:37|0.7143
12:18:39|0.7143
12:18:39|0.7143
12:18:41|0.7143
12:18:41|0.7143
12:18:43|0.7143
12:18:43|0.7143
12:18:44|0.7143
12:18:47|0.7143
12:18:47|0.714
12:18:48|0.714
12:18:49|0.714
12:18:50|0.714
12:18:52|0.714
12:18:53|0.714
12:18:53|0.7143
12:18:55|0.7143
12:18:56|0.7143
12:18:57|0.7143
12:18:58|0.7143
12:18:59|0.7143
12:18:59|0.7143
12:19:01|0.7143
12:19:02|0.7143
12:19:04|0.7143
12:19:04|0.7143
12:19:05|0.7143
12:19:06|0.7143
12:19:07|0.7143
12:19:08|0.7143
12:19:09|0.7143
12:19:10|0.7143
12:19:11|0.7143
12:19:12|0.7143
12:19:13|0.7143
12:19:15|0.7143
12:19:17|0.71392
12:19:17|0.71392
12:19:19|0.71392
12:19:21|0.71392
12:19:23|0.71402
12:19:24|0.71378
12:19:24|0.71378
12:19:25|0.71409
12:19:27|0.71409
12:19:27|0.71378
12:19:29|0.7141
12:19:29|0.7141
12:19:30|0.7141
12:19:32|0.7141
12:19:32|0.7141
12:19:33|0.7141
12:19:34|0.7141
12:19:36|0.7141
12:19:36|0.71378
12:19:37|0.71378
12:19:38|0.71378
12:19:40|0.71378
12:19:41|0.71378
12:19:42|0.71378
12:19:43|0.71378
12:19:44|0.71371
12:19:45|0.71371
12:19:50|0.71367
12:19:50|0.71367
12:19:51|0.71381
12:19:52|0.71381
12:19:54|0.71381
12:19:54|0.71381
12:19:55|0.71381
12:19:56|0.71381
12:19:57|0.71381
12:19:59|0.71381
12:20:00|0.71381
12:20:01|0.71381
12:20:01|0.71381
12:20:02|0.71381
12:20:04|0.71381
12:20:05|0.71413
12:20:06|0.71413
12:20:07|0.71413
12:20:08|0.71413
12:20:10|0.71413
12:20:11|0.71429
12:20:11|0.71429
12:20:12|0.71429
12:20:13|0.71429
12:20:15|0.71429
12:20:15|0.71429
12:20:17|0.71429
12:20:18|0.71429
12:20:20|0.71429
12:20:21|0.71429
12:20:22|0.71429
12:20:23|0.71429
12:20:24|0.71429
12:20:25|0.71429
12:20:27|0.71429
12:20:27|0.71429
12:20:28|0.71429
12:20:30|0.71429
12:20:31|0.71429
12:20:32|0.71429
12:20:32|0.71429
12:20:33|0.71429
12:20:35|0.71395
12:20:36|0.71395
12:20:37|0.71395
12:20:37|0.71395
12:20:38|0.71395
12:20:39|0.71395
12:20:40|0.71395
12:20:42|0.71395
12:20:42|0.71395
12:20:44|0.71395
12:20:44|0.71395
12:20:45|0.71395
12:20:47|0.71395
12:20:48|0.71395
12:20:49|0.71395
12:20:50|0.71395
12:20:51|0.71395
12:20:52|0.71395
12:20:53|0.71395
12:20:54|0.71395
12:20:55|0.71395
12:20:56|0.71395
12:20:57|0.71395
12:20:58|0.71395
12:20:59|0.71395
12:21:00|0.71395
12:21:01|0.71395
12:21:02|0.71395
12:21:03|0.71395
12:21:04|0.7134
12:21:05|0.71367
12:21:06|0.71367
12:21:07|0.71367
12:21:08|0.71367
12:21:09|0.71367
12:21:10|0.71367
12:21:11|0.71367
12:21:12|0.71367
12:21:13|0.71367
12:21:14|0.71367
12:21:15|0.71367
12:21:16|0.71367
12:21:18|0.71381
12:21:19|0.71381
12:21:20|0.71381
12:21:21|0.71381
12:21:22|0.71381
12:21:24|0.71381
12:21:24|0.7136
12:21:25|0.7136
12:21:26|0.7136
12:21:28|0.7136
12:21:29|0.7136
12:21:30|0.7136
12:21:30|0.7136
12:21:32|0.7136
12:21:32|0.7136
12:21:34|0.7136
12:21:35|0.71329
12:21:36|0.7131
12:21:36|0.71304
12:21:37|0.71304
12:21:42|0.71304
12:21:42|0.71304
12:21:43|0.71304
12:21:44|0.71304
12:21:45|0.71304
12:21:47|0.71304
12:21:47|0.71304
12:21:48|0.71304
12:21:49|0.71323
12:21:50|0.71323
12:21:51|0.71323
12:21:52|0.71323
12:21:53|0.71323
12:21:54|0.71323
12:21:56|0.71323
12:21:56|0.71323
12:21:58|0.71323
12:21:59|0.71323
12:21:59|0.71323
12:22:01|0.71323
12:22:01|0.71323
12:22:02|0.71323
12:22:03|0.71323
12:22:04|0.71323
12:22:07|0.71323
12:22:08|0.71323
12:22:08|0.71323
12:22:10|0.71323
12:22:10|0.71323
12:22:12|0.71323
12:22:13|0.71323
12:22:13|0.71323
12:22:14|0.71323
12:22:15|0.71323
12:22:16|0.71323
12:22:17|0.71323
12:22:18|0.71323
12:22:20|0.71323
12:22:21|0.71323
12:22:22|0.71323
12:22:23|0.71323
12:22:25|0.71323
12:22:25|0.71323
12:22:27|0.71323
12:22:27|0.71323
12:22:29|0.71323
12:22:30|0.71323
12:22:30|0.71323
12:22:32|0.71323
12:22:33|0.71318
12:22:34|0.71298
12:22:35|0.71314
12:22:36|0.71314
12:22:37|0.71314
12:22:37|0.71314
12:22:39|0.71314
12:22:39|0.71313
12:22:44|0.71313
12:22:45|0.71313
12:22:46|0.71313
12:22:47|0.71313
12:22:48|0.71313
12:22:49|0.71313
12:22:50|0.71313
12:22:51|0.71313
12:22:52|0.71399
12:22:53|0.71399
12:22:54|0.71392
12:22:55|0.71392
12:22:56|0.71392
12:22:57|0.71392
12:22:58|0.71392
12:22:59|0.71392
12:23:00|0.71392
12:23:01|0.71392
12:23:02|0.71392
12:23:03|0.71392
12:23:04|0.71392
12:23:05|0.71392
12:23:07|0.71392
12:23:08|0.71392
12:23:08|0.71392
12:23:10|0.71359
12:23:11|0.71359
12:23:12|0.71359
12:23:13|0.71359
12:23:14|0.71329
12:23:14|0.71359
12:23:16|0.71359
12:23:17|0.71359
12:23:18|0.71359
12:23:20|0.71339
12:23:20|0.71339
12:23:22|0.71342
12:23:23|0.71342
12:23:24|0.71342
12:23:25|0.71342
12:23:26|0.71342
12:23:28|0.71342
12:23:29|0.71342
12:23:30|0.71342
12:23:31|0.71342
12:23:32|0.71342
12:23:34|0.71342
12:23:34|0.71342
12:23:35|0.71334
12:23:37|0.71334
12:23:37|0.71334
12:23:39|0.71334
12:23:40|0.71334
12:23:40|0.71334
12:23:42|0.71334
12:23:42|0.71334
12:23:44|0.71334
12:23:45|0.71334
12:23:46|0.71334
12:23:47|0.71334
12:23:48|0.71334
12:23:49|0.71334
12:23:50|0.71334
12:23:51|0.71334
12:23:52|0.71334
12:23:53|0.71334
12:23:54|0.71334
12:23:55|0.71334
12:23:56|0.71334
12:23:57|0.71334
12:23:58|0.71334
12:23:59|0.71334
12:24:00|0.71334
12:24:01|0.71334
12:24:03|0.71334
12:24:03|0.71334
12:24:04|0.71339
12:24:05|0.71339
12:24:07|0.71339
12:24:08|0.71339
12:24:08|0.71339
12:24:09|0.71374
12:24:10|0.71374
12:24:11|0.71374
12:24:12|0.71374
12:24:13|0.71374
12:24:14|0.71374
12:24:16|0.71374
12:24:16|0.71374
12:24:18|0.71374
12:24:18|0.71374
12:24:20|0.71374
12:24:20|0.71374
12:24:22|0.71374
12:24:23|0.71371
12:24:24|0.71371
12:24:26|0.71371
12:24:26|0.71371
12:24:27|0.71371
12:24:29|0.71374
12:24:30|0.71374
12:24:30|0.71374
12:24:31|0.71374
12:24:32|0.71374
12:24:33|0.71374
12:24:35|0.7137
12:24:36|0.7137
12:24:37|0.7137
12:24:38|0.71369
12:24:39|0.71369
12:24:42|0.71369
12:24:44|0.71369
12:24:45|0.71369
12:24:45|0.71359
12:24:46|0.71378
12:24:47|0.71378
12:24:48|0.71378
12:24:49|0.71378
12:24:51|0.71378
12:24:51|0.71378
12:24:53|0.71378
12:24:53|0.71378
12:24:55|0.71374
12:24:55|0.71377
12:24:56|0.71377
12:24:58|0.71377
12:24:59|0.71377
12:24:59|0.71377
12:25:00|0.71377
12:25:02|0.71377
12:25:02|0.71377
12:25:03|0.71377
12:25:05|0.71377
12:25:06|0.71377
12:25:06|0.71421
12:25:07|0.71421
12:25:09|0.71421
12:25:09|0.71421
12:25:11|0.71408
12:25:11|0.71408
12:25:12|0.71408
12:25:14|0.71383
12:25:14|0.71383
12:25:15|0.71383
12:25:16|0.71383
12:25:17|0.71383
12:25:18|0.71383
12:25:20|0.71383
12:25:21|0.71383
12:25:23|0.71343
12:25:23|0.71343
12:25:25|0.71343
12:25:26|0.71343
12:25:27|0.71351
12:25:28|0.71351
12:25:29|0.71362
12:25:31|0.71362
12:25:31|0.71362
12:25:33|0.71362
12:25:33|0.71362
12:25:34|0.71339
12:25:35|0.71339
12:25:36|0.71339
12:25:38|0.71339
12:25:38|0.71339
12:25:39|0.71329
12:25:41|0.71329
12:25:42|0.71301
12:25:42|0.71301
12:25:44|0.71301
12:25:44|0.71301
12:25:45|0.71301
12:25:46|0.71301
12:25:48|0.71301
12:25:48|0.71301
12:25:49|0.71301
12:25:51|0.71301
12:25:52|0.71301
12:25:53|0.71301
12:25:54|0.71301
12:25:55|0.71301
12:25:56|0.71301
12:25:56|0.71301
12:25:57|0.71339
12:25:59|0.71339
12:26:00|0.71339
12:26:01|0.71339
12:26:02|0.71339
12:26:03|0.71339
12:26:04|0.71341
12:26:04|0.71341
12:26:06|0.71341
12:26:07|0.71341
12:26:08|0.71341
12:26:08|0.71341
12:26:10|0.71341
12:26:11|0.71341
12:26:11|0.71341
12:26:13|0.71341
12:26:14|0.71341
12:26:15|0.71341
12:26:16|0.71341
12:26:17|0.71341
12:26:18|0.71341
12:26:19|0.71341
12:26:19|0.71341
12:26:21|0.71341
12:26:21|0.71341
12:26:23|0.71341
12:26:23|0.7128
12:26:25|0.7128
12:26:26|0.71269
12:26:26|0.71245
12:26:28|0.71245
12:26:29|0.71245
12:26:30|0.71245
12:26:31|0.71245
12:26:32|0.71245
12:26:32|0.71245
12:26:34|0.71245
12:26:35|0.71245
12:26:36|0.71245
12:26:37|0.71245
12:26:38|0.71245
12:26:39|0.71245
12:26:40|0.71245
12:26:42|0.71245
12:26:43|0.71245
12:26:44|0.71245
12:26:45|0.71245
12:26:45|0.71245
12:26:46|0.71245
12:26:47|0.71245
12:26:48|0.71245
12:26:50|0.71245
12:26:50|0.71245
12:26:51|0.71238
12:26:53|0.71238
12:26:53|0.71238
12:26:54|0.71238
12:26:55|0.71238
12:26:57|0.71238
12:26:57|0.71263
12:26:59|0.71245
12:27:00|0.71245
12:27:01|0.71245
12:27:02|0.71245
12:27:02|0.71245
12:27:04|0.71245
12:27:05|0.71238
12:27:06|0.71238
12:27:06|0.71238
12:27:07|0.71238
12:27:09|0.71238
12:27:10|0.71219
12:27:10|0.7121
12:27:12|0.7121
12:27:13|0.7121
12:27:14|0.71208
12:27:15|0.71208
12:27:15|0.71208
12:27:16|0.71208
12:27:17|0.71208
12:27:19|0.71208
12:27:21|0.71201
12:27:21|0.71201
12:27:23|0.712
12:27:23|0.712
12:27:24|0.712
12:27:26|0.712
12:27:27|0.712
12:27:27|0.712
12:27:29|0.7117
12:27:29|0.7117
12:27:31|0.7117
12:27:31|0.7117
12:27:33|0.7117
12:27:34|0.7117
12:27:35|0.7117
12:27:36|0.7117
12:27:37|0.7117
12:27:37|0.7117
12:27:39|0.7117
12:27:40|0.7117
12:27:41|0.7116
12:27:41|0.7116
12:27:42|0.7116
12:27:43|0.7116
12:27:44|0.7116
12:27:45|0.7116
12:27:47|0.7116
12:27:47|0.7116
12:27:49|0.7115
12:27:50|0.7115
12:27:51|0.7115
12:27:52|0.7115
12:27:53|0.7115
12:27:54|0.7114
12:27:55|0.7115
12:27:56|0.7115
12:27:57|0.71114
12:27:58|0.71114
12:28:00|0.71114
12:28:01|0.71114
12:28:01|0.71114
12:28:02|0.71114
12:28:03|0.71109
12:28:05|0.71109
12:28:05|0.71109
12:28:06|0.71114
12:28:08|0.71114
12:28:09|0.71114
12:28:10|0.71114
12:28:11|0.71114
12:28:11|0.71114
12:28:13|0.71114
12:28:14|0.71114
12:28:15|0.71114
12:28:16|0.71178
12:28:16|0.71178
12:28:17|0.71178
12:28:19|0.71178
12:28:20|0.71178
12:28:21|0.71178
12:28:22|0.71178
12:28:23|0.71178
12:28:25|0.71178
12:28:25|0.71178
12:28:27|0.71178
12:28:28|0.71178
12:28:29|0.71178
12:28:30|0.71178
12:28:31|0.71178
12:28:32|0.71178
12:28:33|0.71178
12:28:34|0.71178
12:28:36|0.71178
12:28:37|0.71178
12:28:37|0.71178
12:28:39|0.71178
12:28:39|0.71178
12:28:41|0.71218
12:28:42|0.71218
12:28:43|0.71218
12:28:44|0.71218
12:28:45|0.71218
12:28:46|0.71218
12:28:47|0.71218
12:28:48|0.71218
12:28:49|0.71218
12:28:50|0.71218
12:28:52|0.71218
12:28:52|0.71218
12:28:53|0.71218
12:28:54|0.71218
12:28:55|0.71218
12:28:56|0.71218
12:28:57|0.71218
12:28:58|0.71218
12:28:59|0.71218
12:29:00|0.71218
12:29:01|0.71218
12:29:03|0.71218
12:29:03|0.71162
12:29:04|0.71162
12:29:05|0.71162
12:29:06|0.71162
12:29:08|0.71162
12:29:09|0.71162
12:29:10|0.71162
12:29:10|0.71162
12:29:12|0.71196
12:29:12|0.71196
12:29:13|0.71196
12:29:14|0.71196
12:29:15|0.71196
12:29:16|0.71196
12:29:18|0.71196
12:29:18|0.71196
12:29:19|0.71196
12:29:20|0.71196
12:29:21|0.71218
12:29:22|0.71218
12:29:24|0.71218
12:29:26|0.71218
12:29:26|0.71218
12:29:28|0.71218
12:29:29|0.71218
12:29:30|0.71218
12:29:31|0.71218
12:29:33|0.71218
12:29:34|0.71218
12:29:35|0.71184
12:29:36|0.71184
12:29:37|0.71184
12:29:38|0.71184
12:29:38|0.71184
12:29:39|0.71184
12:29:41|0.71184
12:29:42|0.71184
12:29:43|0.71184
12:29:43|0.71184
12:29:45|0.71184
12:29:45|0.71184
12:29:46|0.71184
12:29:48|0.71184
12:29:48|0.71184
12:29:49|0.71184
12:29:51|0.71184
12:29:52|0.71184
12:29:53|0.71184
12:29:54|0.71135
12:29:55|0.71135
12:29:55|0.71135
12:29:57|0.71135
12:29:58|0.71135
12:29:59|0.71135
12:30:00|0.71135
12:30:01|0.71135
12:30:03|0.71135
12:30:03|0.71135
12:30:05|0.71135
12:30:05|0.71135
12:30:06|0.71135
12:30:07|0.71135
12:30:08|0.71135
12:30:10|0.71135
12:30:11|0.71135
12:30:11|0.71162
12:30:13|0.71162
12:30:14|0.71162
12:30:14|0.71162
12:30:15|0.71196
12:30:16|0.71196
12:30:17|0.71171
12:30:19|0.71171
12:30:20|0.71168
12:30:21|0.71168
12:30:22|0.71168
12:30:23|0.71168
12:30:24|0.71168
12:30:25|0.71157
12:30:27|0.71167
12:30:27|0.71167
12:30:29|0.71167
12:30:30|0.71167
12:30:31|0.71167
12:30:31|0.71167
12:30:33|0.71167
12:30:34|0.71167
12:30:35|0.71167
12:30:37|0.71167
12:30:38|0.71167
12:30:39|0.71167
12:30:40|0.71167
12:30:41|0.71163
12:30:42|0.71163
12:30:42|0.71163
12:30:44|0.71163
12:30:45|0.71163
12:30:46|0.71163
12:30:47|0.71163
12:30:48|0.71163
12:30:49|0.71163
12:30:49|0.71163
12:30:50|0.71163
12:30:51|0.71157
12:30:52|0.71157
12:30:54|0.71157
12:30:55|0.71157
12:30:56|0.71157
12:30:57|0.71157
12:30:58|0.71157
12:30:59|0.71157
12:31:00|0.71157
12:31:01|0.71157
12:31:02|0.71157
12:31:02|0.71157
12:31:04|0.71157
12:31:05|0.71192
12:31:06|0.71192
12:31:07|0.71192
12:31:08|0.71192
12:31:09|0.71192
12:31:10|0.71192
12:31:10|0.71192
12:31:12|0.71192
12:31:13|0.71192
12:31:14|0.71192
12:31:15|0.71192
12:31:16|0.71192
12:31:17|0.71192
12:31:18|0.71192
12:31:19|0.71192
12:31:20|0.71192
12:31:21|0.71192
12:31:22|0.71192
12:31:23|0.71192
12:31:24|0.71192
12:31:25|0.71192
12:31:26|0.71192
12:31:28|0.71192
12:31:29|0.71135
12:31:30|0.71135
12:31:31|0.71135
12:31:32|0.71135
12:31:33|0.71135
12:31:34|0.71114
12:31:35|0.71114
12:31:36|0.71114
12:31:37|0.71114
12:31:38|0.71114
12:31:39|0.71134
12:31:40|0.71134
12:31:41|0.71144
12:31:42|0.71144
12:31:43|0.71144
12:31:44|0.71144
12:31:45|0.71144
12:31:46|0.71144
12:31:47|0.71144
12:31:48|0.71144
12:31:49|0.71144
12:31:50|0.71144
12:31:51|0.71144
12:31:52|0.71144
12:31:53|0.71144
12:31:54|0.71144
12:31:55|0.71144
12:31:57|0.71171
12:31:58|0.71171
12:31:58|0.71171
12:31:59|0.71171
12:32:00|0.71171
12:32:02|0.71207
12:32:03|0.71207
12:32:04|0.71207
12:32:05|0.71207
12:32:06|0.71207
12:32:07|0.71207
12:32:08|0.71207
12:32:09|0.71207
12:32:10|0.71207
12:32:11|0.71207
12:32:12|0.71207
12:32:13|0.71207
12:32:14|0.71207
12:32:15|0.71207
12:32:16|0.71207
12:32:17|0.71207
12:32:18|0.71207
12:32:19|0.71207
12:32:20|0.71207
12:32:21|0.71207
12:32:22|0.71207
12:32:23|0.71207
12:32:24|0.71162
12:32:25|0.71162
12:32:26|0.71162
12:32:27|0.71162
12:32:29|0.71162
12:32:30|0.71167
12:32:31|0.71169
12:32:32|0.71169
12:32:33|0.71169
12:32:34|0.71169
12:32:35|0.71169
12:32:36|0.71167
12:32:38|0.71167
12:32:39|0.71167
12:32:40|0.71167
12:32:41|0.71167
12:32:42|0.71167
12:32:43|0.71167
12:32:44|0.71167
12:32:45|0.71167
12:32:46|0.71167
12:32:47|0.71167
12:32:48|0.71167
12:32:49|0.71167
12:32:51|0.71167
12:32:52|0.71167
12:32:52|0.71167
12:32:54|0.71167
12:32:55|0.71167
12:32:55|0.71167
12:32:57|0.71167
12:32:57|0.71167
12:32:59|0.71167
12:32:59|0.71167
12:33:00|0.71167
12:33:01|0.71167
12:33:03|0.71167
12:33:04|0.71196
12:33:04|0.71196
12:33:05|0.71196
12:33:06|0.71196
12:33:08|0.71196
12:33:08|0.71196
12:33:09|0.71196
12:33:11|0.71196
12:33:12|0.71196
12:33:13|0.71196
12:33:14|0.71196
12:33:15|0.71196
12:33:15|0.71196
12:33:16|0.71196
12:33:17|0.71196
12:33:19|0.71196
12:33:19|0.71196
12:33:21|0.71196
12:33:21|0.71196
12:33:22|0.71196
12:33:23|0.71196
12:33:25|0.71196
12:33:25|0.71196
12:33:27|0.71196
12:33:27|0.71196
12:33:29|0.71241
12:33:31|0.71241
12:33:32|0.71241
12:33:33|0.71241
12:33:34|0.71241
12:33:34|0.71241
12:33:37|0.71241
12:33:37|0.71241
12:33:38|0.71241
12:33:39|0.71241
12:33:40|0.71241
12:33:41|0.71241
12:33:44|0.71241
12:33:45|0.71318
12:33:46|0.71318
12:33:47|0.71318
12:33:48|0.71318
12:33:49|0.71318
12:33:49|0.71318
12:33:51|0.71318
12:33:51|0.71318
12:33:52|0.71318
12:33:53|0.7133
12:33:55|0.7135
12:33:56|0.7135
12:33:56|0.7136
12:33:58|0.7136
12:33:58|0.7136
12:34:00|0.7136
12:34:01|0.7136
12:34:01|0.7136
12:34:03|0.7136
12:34:04|0.7135
12:34:05|0.7135
12:34:06|0.71335
12:34:07|0.71335
12:34:08|0.71335
12:34:10|0.71335
12:34:11|0.71335
12:34:11|0.71335
12:34:12|0.71335
12:34:13|0.71397
12:34:14|0.71397
12:34:16|0.714
12:34:16|0.714
12:34:18|0.714
12:34:19|0.714
12:34:20|0.714
12:34:21|0.714
12:34:22|0.714
12:34:23|0.714
12:34:24|0.714
12:34:25|0.714
12:34:26|0.714
12:34:27|0.714
12:34:28|0.714
12:34:29|0.714
12:34:30|0.71398
12:34:31|0.71416
12:34:32|0.7144
12:34:34|0.71433
12:34:38|0.71433
12:34:38|0.71433
12:34:40|0.71433
12:34:40|0.71433
12:34:42|0.71433
12:34:42|0.71433
12:34:43|0.71433
12:34:45|0.71433
12:34:45|0.71433
12:34:47|0.71433
12:34:47|0.71384
12:34:48|0.71343
12:34:51|0.71343
12:34:51|0.71343
12:34:52|0.71343
12:34:54|0.71343
12:34:54|0.71343
12:34:55|0.71343
12:34:56|0.71343
12:34:57|0.71343
12:34:58|0.71343
12:34:59|0.71322
12:35:01|0.71322
12:35:01|0.71322
12:35:02|0.71322
12:35:03|0.713
12:35:05|0.713
12:35:05|0.713
12:35:06|0.713
12:35:08|0.713
12:35:08|0.713
12:35:10|0.713
12:35:10|0.713
12:35:11|0.713
12:35:12|0.71293
12:35:14|0.71293
12:35:14|0.71293
12:35:16|0.71293
12:35:16|0.71293
12:35:17|0.71293
12:35:19|0.71293
12:35:19|0.71293
12:35:20|0.71293
12:35:21|0.71293
12:35:22|0.71293
12:35:24|0.71293
12:35:24|0.71293
12:35:26|0.71293
12:35:26|0.71293
12:35:28|0.71289
12:35:28|0.71289
12:35:30|0.71289
12:35:31|0.71289
12:35:32|0.71289
12:35:33|0.71289
12:35:35|0.71289
12:35:36|0.71289
12:35:37|0.71289
12:35:38|0.71289
12:35:39|0.71289
12:35:40|0.71358
12:35:40|0.71358
12:35:42|0.71358
12:35:43|0.71358
12:35:44|0.71358
12:35:45|0.71358
12:35:46|0.71358
12:35:47|0.71358
12:35:47|0.71358
12:35:49|0.71358
12:35:50|0.71358
12:35:52|0.71358
12:35:53|0.71358
12:35:53|0.71359
12:35:55|0.71359
12:35:56|0.71359
12:35:56|0.71359
12:35:57|0.7136
12:35:58|0.7136
12:35:59|0.7134
12:36:00|0.7134
12:36:01|0.71334
12:36:03|0.71334
12:36:04|0.71334
12:36:04|0.71334
12:36:06|0.71334
12:36:07|0.71334
12:36:07|0.71334
12:36:09|0.71334
12:36:09|0.71334
12:36:10|0.71334
12:36:11|0.71334
12:36:12|0.71334
12:36:13|0.71334
12:36:14|0.71334
12:36:15|0.71334
12:36:16|0.71334
12:36:17|0.71334
12:36:19|0.71334
12:36:20|0.71334
12:36:21|0.71358
12:36:21|0.71358
12:36:23|0.71358
12:36:23|0.71358
12:36:24|0.71358
12:36:26|0.71358
12:36:26|0.71358
12:36:28|0.71358
12:36:28|0.71358
12:36:29|0.71358
12:36:30|0.71358
12:36:32|0.71358
12:36:33|0.71358
12:36:34|0.71358
12:36:35|0.71358
12:36:36|0.71358
12:36:37|0.71358
12:36:38|0.71276
12:36:39|0.71276
12:36:40|0.71276
12:36:41|0.71275
12:36:42|0.71275
12:36:46|0.71275
12:36:47|0.71275
12:36:48|0.71275
12:36:49|0.71275
12:36:50|0.7127
12:36:51|0.7127
12:36:52|0.71277
12:36:53|0.71277
12:36:54|0.71277
12:36:56|0.71277
12:36:56|0.71277
12:36:58|0.71277
12:36:58|0.71277
12:36:59|0.71277
12:37:01|0.71277
12:37:02|0.71277
12:37:02|0.71277
12:37:03|0.71277
12:37:04|0.71277
12:37:05|0.71277
12:37:06|0.71277
12:37:07|0.71273
12:37:08|0.71339
12:37:10|0.71339
12:37:11|0.71339
12:37:11|0.71339
12:37:18|0.71339
12:37:20|0.71339
12:37:21|0.71339
12:37:22|0.71339
12:37:23|0.71339
12:37:23|0.71339
12:37:24|0.71339
12:37:25|0.71197
12:37:26|0.71197
12:37:28|0.71197
12:37:28|0.71197
12:37:30|0.71197
12:37:30|0.71197
12:37:31|0.71197
12:37:34|0.71197
12:37:35|0.71197
12:37:36|0.71197
12:37:37|0.71197
12:37:38|0.71197
12:37:38|0.71197
12:37:40|0.71197
12:37:41|0.71197
12:37:42|0.71197
12:37:43|0.71197
12:37:46|0.71197
12:37:47|0.71197
12:37:48|0.71197
12:37:48|0.71197
12:37:50|0.71197
12:37:51|0.71197
12:37:52|0.71197
12:37:53|0.71197
12:37:54|0.71197
12:37:55|0.71197
12:37:56|0.71197
12:37:57|0.71197
12:37:58|0.71197
12:38:00|0.71197
12:38:00|0.71197
12:38:01|0.71197
12:38:03|0.71197
12:38:03|0.71197
12:38:04|0.71197
12:38:06|0.71197
12:38:07|0.71197
12:38:07|0.71197
12:38:09|0.71197
12:38:09|0.71197
12:38:11|0.71197
12:38:11|0.71197
12:38:13|0.71197
12:38:14|0.71197
12:38:14|0.71197
12:38:15|0.71197
12:38:17|0.71197
12:38:17|0.71197
12:38:18|0.71197
12:38:19|0.71197
12:38:20|0.71197
12:38:21|0.71197
12:38:22|0.71197
12:38:23|0.71197
12:38:24|0.71197
12:38:25|0.71197
12:38:26|0.71197
12:38:27|0.71197
12:38:28|0.71197
12:38:29|0.71197
12:38:30|0.71197
12:38:32|0.71197
12:38:32|0.71197
12:38:34|0.71372
12:38:36|0.71372
12:38:37|0.71372
12:38:37|0.71372
12:38:39|0.71372
12:38:39|0.71372
12:38:41|0.71372
12:38:41|0.71372
12:38:42|0.71372
12:38:44|0.71372
12:38:45|0.71372
12:38:45|0.71372
12:38:47|0.71372
12:38:47|0.71372
12:38:48|0.71372
12:38:49|0.71372
12:38:51|0.71372
12:38:52|0.71372
12:38:52|0.7134
12:38:53|0.714
12:38:54|0.714
12:38:56|0.714
12:38:56|0.714
12:38:58|0.714
12:38:58|0.714
12:38:59|0.714
12:39:01|0.7142
12:39:02|0.7142
12:39:03|0.7142
12:39:04|0.7142
12:39:05|0.7142
12:39:06|0.7142
12:39:07|0.7142
12:39:08|0.7142
12:39:09|0.7142
12:39:10|0.7142
12:39:11|0.7142
12:39:12|0.71417
12:39:13|0.71417
12:39:14|0.71417
12:39:15|0.71417
12:39:16|0.71417
12:39:18|0.71417
12:39:18|0.71417
12:39:19|0.71417
12:39:20|0.71417
12:39:21|0.71402
12:39:23|0.71402
12:39:23|0.71402
12:39:24|0.71402
12:39:25|0.71402
12:39:26|0.71402
12:39:28|0.71402
12:39:28|0.71402
12:39:30|0.71402
12:39:31|0.71402
12:39:32|0.71402
12:39:32|0.71402
12:39:34|0.71402
12:39:34|0.71402
12:39:36|0.71414
12:39:38|0.71414
12:39:39|0.71414
12:39:40|0.71414
12:39:41|0.71414
12:39:42|0.71414
12:39:43|0.71414
12:39:44|0.71414
12:39:45|0.71414
12:39:46|0.71414
12:39:47|0.71414
12:39:49|0.71414
12:39:50|0.71407
12:39:51|0.71407
12:39:52|0.71407
12:39:53|0.71407
12:39:53|0.71407
12:39:55|0.71407
12:39:55|0.71407
12:39:57|0.71407
12:39:58|0.71407
12:39:59|0.71407
12:40:00|0.71407
12:40:01|0.71407
12:40:01|0.71407
12:40:03|0.71407
12:40:03|0.71407
12:40:05|0.71407
12:40:06|0.71407
12:40:07|0.71407
12:40:07|0.71407
12:40:09|0.71407
12:40:11|0.71416
12:40:11|0.71416
12:40:12|0.71416
12:40:14|0.71416
12:40:14|0.71384
12:40:16|0.71384
12:40:17|0.71384
12:40:18|0.71384
12:40:18|0.71384
12:40:19|0.71384
12:40:21|0.71384
12:40:21|0.71398
12:40:22|0.71398
12:40:23|0.71398
12:40:24|0.71398
12:40:25|0.71398
12:40:26|0.71398
12:40:27|0.71398
12:40:29|0.71398
12:40:29|0.71398
12:40:30|0.71395
12:40:32|0.71395
12:40:33|0.71395
12:40:34|0.71395
12:40:35|0.71418
12:40:37|0.71418
12:40:39|0.71418
12:40:39|0.71418
12:40:41|0.71418
12:40:42|0.71418
12:40:42|0.71418
12:40:44|0.71418
12:40:45|0.71418
12:40:47|0.71418
12:40:47|0.71418
12:40:49|0.71418
12:40:49|0.7143
12:40:51|0.7143
12:40:52|0.7143
12:40:54|0.7143
12:40:55|0.7143
12:40:55|0.7143
12:40:56|0.7143
12:40:58|0.7143
12:40:58|0.7143
12:40:59|0.7143
12:41:00|0.71429
12:41:01|0.71429
12:41:02|0.71429
12:41:03|0.71429
12:41:04|0.71429
12:41:05|0.71429
12:41:07|0.71429
12:41:07|0.71429
12:41:09|0.71429
12:41:09|0.71429
12:41:11|0.71429
12:41:11|0.71429
12:41:13|0.71429
12:41:14|0.71429
12:41:14|0.71429
12:41:15|0.71429
12:41:17|0.71429
12:41:18|0.71429
12:41:18|0.71429
12:41:20|0.71429
12:41:21|0.71429
12:41:22|0.71429
12:41:22|0.71429
12:41:23|0.71451
12:41:24|0.71451
12:41:26|0.7146
12:41:26|0.7148
12:41:27|0.7149
12:41:28|0.7149
12:41:31|0.7149
12:41:31|0.7149
12:41:33|0.715
12:41:33|0.715
12:41:34|0.715
12:41:35|0.715
12:41:37|0.715
12:41:38|0.7151
12:41:39|0.7151
12:41:41|0.7151
12:41:41|0.7151
12:41:42|0.7151
12:41:43|0.7151
12:41:44|0.7151
12:41:46|0.7151
12:41:46|0.7151
12:41:47|0.7151
12:41:49|0.7151
12:41:49|0.7151
12:41:50|0.7151
12:41:52|0.7151
12:41:53|0.7151
12:41:53|0.7151
12:41:55|0.7151
12:41:55|0.7151
12:41:56|0.7151
12:41:58|0.7151
12:41:58|0.7151
12:41:59|0.71548
12:42:00|0.71548
12:42:01|0.71548
12:42:03|0.71548
12:42:04|0.71548
12:42:04|0.71548
12:42:06|0.71548
12:42:06|0.71572
12:42:08|0.71572
12:42:08|0.71572
12:42:09|0.71572
12:42:10|0.71572
12:42:11|0.71572
12:42:12|0.71572
12:42:13|0.71572
12:42:15|0.71572
12:42:15|0.71572
12:42:17|0.71572
12:42:17|0.7159
12:42:19|0.7161
12:42:20|0.7161
12:42:20|0.7161
12:42:21|0.7161
12:42:23|0.71785
12:42:24|0.71785
12:42:24|0.71714
12:42:25|0.71714
12:42:26|0.71759
12:42:27|0.71759
12:42:28|0.71749
12:42:29|0.71749
12:42:30|0.71749
12:42:31|0.71749
12:42:32|0.71792
12:42:34|0.71792
12:42:35|0.71792
12:42:36|0.71738
12:42:37|0.71769
12:42:38|0.71769
12:42:39|0.71769
12:42:40|0.71769
12:42:41|0.71791
12:42:42|0.71791
12:42:44|0.71791
12:42:45|0.71791
12:42:46|0.71791
12:42:47|0.71791
12:42:49|0.71791
12:42:49|0.71791
12:42:50|0.71791
12:42:52|0.71791
12:42:52|0.71791
12:42:54|0.71791
12:42:54|0.71791
12:42:56|0.71791
12:42:57|0.71791
12:42:58|0.71791
12:42:59|0.71791
12:43:00|0.71791
12:43:01|0.71791
12:43:01|0.71791
12:43:02|0.71791
12:43:03|0.71791
12:43:04|0.71791
12:43:06|0.71791
12:43:06|0.71791
12:43:07|0.71791
12:43:09|0.71791
12:43:09|0.71791
12:43:11|0.71791
12:43:11|0.71791
12:43:13|0.71791
12:43:13|0.71791
12:43:14|0.71791
12:43:15|0.718
12:43:16|0.718
12:43:18|0.718
12:43:18|0.718
12:43:19|0.718
12:43:21|0.718
12:43:22|0.718
12:43:23|0.718
12:43:24|0.718
12:43:25|0.718
12:43:25|0.718
12:43:26|0.718
12:43:28|0.718
12:43:29|0.718
12:43:30|0.718
12:43:31|0.718
12:43:31|0.718
12:43:32|0.718
12:43:34|0.718
12:43:35|0.718
12:43:36|0.718
12:43:36|0.7181
12:43:37|0.7181
12:43:40|0.7181
12:43:42|0.7181
12:43:43|0.7181
12:43:43|0.7181
12:43:45|0.7181
12:43:46|0.7181
12:43:46|0.7181
12:43:48|0.7181
12:43:49|0.7181
12:43:49|0.71798
12:43:51|0.71798
12:43:52|0.71798
12:43:53|0.71798
12:43:53|0.71791
12:43:54|0.71791
12:43:56|0.71791
12:43:57|0.71791
12:43:58|0.71791
12:43:59|0.71791
12:44:00|0.71791
12:44:02|0.71791
12:44:03|0.71791
12:44:03|0.71791
12:44:04|0.71791
12:44:05|0.71791
12:44:09|0.7183
12:44:10|0.7183
12:44:11|0.7183
12:44:12|0.7183
12:44:13|0.7183
12:44:14|0.7183
12:44:15|0.7183
12:44:16|0.7185
12:44:17|0.7185
12:44:18|0.7185
12:44:19|0.7185
12:44:20|0.7185
12:44:21|0.71785
12:44:22|0.71785
12:44:23|0.7188
12:44:24|0.7188
12:44:25|0.7188
12:44:26|0.7188
12:44:27|0.7188
12:44:28|0.7188
12:44:29|0.71727
12:44:30|0.71727
12:44:31|0.71727
12:44:32|0.71727
12:44:33|0.71727
12:44:34|0.71727
12:44:35|0.71727
12:44:36|0.71727
12:44:37|0.71727
12:44:38|0.71727
12:44:39|0.71727
12:44:40|0.71727
12:44:41|0.71727
12:44:42|0.71727
12:44:44|0.71727
12:44:45|0.71727
12:44:46|0.71727
12:44:48|0.71727
12:44:48|0.71727
12:44:49|0.71727
12:44:51|0.71727
12:44:52|0.71727
12:44:53|0.71727
12:44:54|0.71727
12:44:55|0.71727
12:44:55|0.71727
12:44:56|0.71727
12:44:57|0.71727
12:44:58|0.71727
12:44:59|0.71727
12:45:00|0.71727
12:45:01|0.71727
12:45:03|0.71727
12:45:04|0.71727
12:45:05|0.71727
12:45:06|0.71727
12:45:07|0.71727
12:45:07|0.71727
12:45:09|0.71742
12:45:10|0.71742
12:45:11|0.71742
12:45:12|0.71742
12:45:13|0.71742
12:45:13|0.71742
12:45:14|0.71742
12:45:16|0.71742
12:45:16|0.71742
12:45:18|0.71742
12:45:19|0.71742
12:45:20|0.71742
12:45:21|0.71742
12:45:21|0.71742
12:45:23|0.71742
12:45:24|0.71742
12:45:25|0.71727
12:45:26|0.71727
12:45:27|0.71727
12:45:28|0.71727
12:45:28|0.71727
12:45:30|0.71727
12:45:30|0.71727
12:45:32|0.71727
12:45:32|0.71698
12:45:33|0.71698
12:45:34|0.71698
12:45:36|0.71698
12:45:37|0.71698
12:45:38|0.71698
12:45:39|0.71739
12:45:39|0.71739
12:45:41|0.71784
12:45:42|0.71784
12:45:43|0.7183
12:45:44|0.7183
12:45:45|0.7183
12:45:46|0.7183
12:45:47|0.7183
12:45:48|0.7183
12:45:49|0.7183
12:45:50|0.71785
12:45:51|0.71785
12:45:52|0.71785
12:45:53|0.71785
12:45:54|0.71785
12:45:55|0.71785
12:45:56|0.71785
12:45:58|0.71785
12:45:59|0.71785
12:45:59|0.7181
12:46:01|0.7181
12:46:02|0.7181
12:46:02|0.7181
12:46:04|0.71765
12:46:04|0.71765
12:46:06|0.71765
12:46:06|0.71765
12:46:07|0.71765
12:46:09|0.71765
12:46:09|0.71765
12:46:10|0.71765
12:46:11|0.71765
12:46:12|0.71765
12:46:14|0.71765
12:46:14|0.71765
12:46:16|0.71765
12:46:16|0.71765
12:46:17|0.71765
12:46:18|0.71765
12:46:20|0.71812
12:46:20|0.71812
12:46:22|0.71812
12:46:23|0.71812
12:46:24|0.71812
12:46:25|0.71812
12:46:26|0.71812
12:46:27|0.71812
12:46:28|0.71812
12:46:29|0.71812
12:46:30|0.71812
12:46:31|0.71812
12:46:31|0.71812
12:46:33|0.71812
12:46:33|0.71812
12:46:35|0.71812
12:46:36|0.71812
12:46:37|0.71812
12:46:38|0.71812
12:46:39|0.71812
12:46:39|0.71812
12:46:42|0.71812
12:46:43|0.71812
12:46:44|0.71812
12:46:45|0.71812
12:46:47|0.71812
12:46:48|0.71812
12:46:48|0.71812
12:46:49|0.71812
12:46:51|0.71812
12:46:52|0.71812
12:46:52|0.71812
12:46:53|0.71812
12:46:54|0.71812
12:46:55|0.71812
12:46:59|0.71812
12:47:00|0.71812
12:47:00|0.71812
12:47:02|0.71812
12:47:04|0.71812
12:47:05|0.71812
12:47:06|0.7182
12:47:06|0.7182
12:47:07|0.7182
12:47:08|0.7182
12:47:09|0.71801
12:47:10|0.71801
12:47:11|0.7176
12:47:12|0.7176
12:47:13|0.7176
12:47:15|0.7176
12:47:16|0.7176
12:47:16|0.7176
12:47:17|0.71789
12:47:18|0.71789
12:47:19|0.71789
12:47:21|0.717
12:47:22|0.717
12:47:22|0.717
12:47:24|0.717
12:47:25|0.717
12:47:25|0.717
12:47:26|0.717
12:47:27|0.717
12:47:29|0.717
12:47:30|0.717
12:47:31|0.717
12:47:32|0.717
12:47:33|0.717
12:47:34|0.717
12:47:35|0.717
12:47:36|0.717
12:47:37|0.717
12:47:40|0.717
12:47:40|0.717
12:47:41|0.717
12:47:43|0.717
12:47:45|0.71705
12:47:45|0.71705
12:47:47|0.71705
12:47:48|0.71705
12:47:48|0.71705
12:47:50|0.71705
12:47:51|0.71705
12:47:51|0.71705
12:47:53|0.71705
12:47:54|0.71705
12:47:55|0.71705
12:47:55|0.71705
12:47:57|0.71705
12:47:58|0.71705
12:47:58|0.71705
12:48:01|0.7169
12:48:02|0.7169
12:48:02|0.7169
12:48:03|0.7169
12:48:04|0.7169
12:48:06|0.7169
12:48:06|0.7169
12:48:07|0.7169
12:48:08|0.7169
12:48:09|0.7169
12:48:10|0.7169
12:48:11|0.7169
12:48:12|0.7169
12:48:13|0.7167
12:48:15|0.7167
12:48:15|0.71695
12:48:16|0.7166
12:48:17|0.7166
12:48:18|0.7166
12:48:19|0.7166
12:48:20|0.7166
12:48:22|0.7166
12:48:23|0.7166
12:48:23|0.7164
12:48:24|0.7164
12:48:25|0.71629
12:48:27|0.71629
12:48:28|0.716
12:48:28|0.716
12:48:29|0.716
12:48:30|0.716
12:48:32|0.716
12:48:33|0.716
12:48:33|0.716
12:48:34|0.716
12:48:36|0.716
12:48:37|0.71568
12:48:38|0.71568
12:48:39|0.7156
12:48:39|0.7156
12:48:40|0.7156
12:48:42|0.7156
12:48:43|0.7156
12:48:45|0.71533
12:48:46|0.71533
12:48:46|0.71533
12:48:47|0.71533
12:48:49|0.71533
12:48:50|0.71532
12:48:51|0.71532
12:48:52|0.71532
12:48:53|0.71532
12:48:54|0.71532
12:48:55|0.71532
12:48:56|0.71532
12:48:57|0.71532
12:48:58|0.71532
12:49:00|0.71532
12:49:01|0.71532
12:49:02|0.71572
12:49:02|0.71572
12:49:04|0.71572
12:49:04|0.71572
12:49:06|0.71572
12:49:07|0.71572
12:49:07|0.71572
12:49:09|0.71572
12:49:10|0.71582
12:49:10|0.71582
12:49:11|0.71582
12:49:12|0.71582
12:49:13|0.71532
12:49:15|0.71532
12:49:15|0.71532
12:49:16|0.71532
12:49:17|0.71532
12:49:18|0.71532
12:49:19|0.71532
12:49:21|0.71532
12:49:22|0.71532
12:49:23|0.71532
12:49:24|0.71532
12:49:25|0.71532
12:49:25|0.71532
12:49:27|0.71532
12:49:28|0.71532
12:49:29|0.71532
12:49:29|0.7154
12:49:31|0.7154
12:49:32|0.7154
12:49:33|0.7154
12:49:34|0.7154
12:49:35|0.7154
12:49:36|0.7154
12:49:36|0.7154
12:49:38|0.7154
12:49:39|0.7154
12:49:40|0.7154
12:49:41|0.7154
12:49:41|0.7154
12:49:42|0.7154
12:49:44|0.7154
12:49:44|0.7154
12:49:47|0.7154
12:49:48|0.7154
12:49:49|0.7154
12:49:50|0.7154
12:49:51|0.7154
12:49:51|0.7154
12:49:53|0.7154
12:49:53|0.7154
12:49:57|0.7154
12:49:58|0.7154
12:49:59|0.7154
12:50:00|0.7154
12:50:01|0.7154
12:50:02|0.7154
12:50:03|0.7154
12:50:05|0.7154
12:50:05|0.7154
12:50:07|0.7154
12:50:07|0.71541
12:50:08|0.71541
12:50:10|0.71541
12:50:11|0.71575
12:50:12|0.71575
12:50:13|0.71575
12:50:15|0.71575
12:50:16|0.716
12:50:16|0.716
12:50:18|0.716
12:50:19|0.716
12:50:20|0.716
12:50:21|0.716
12:50:22|0.716
12:50:23|0.716
12:50:24|0.716
12:50:25|0.71575
12:50:26|0.71575
12:50:27|0.71575
12:50:28|0.71575
12:50:29|0.71575
12:50:30|0.71575
12:50:31|0.71575
12:50:32|0.71575
12:50:33|0.71575
12:50:34|0.71575
12:50:35|0.71575
12:50:36|0.71575
12:50:37|0.71575
12:50:38|0.71575
12:50:39|0.71548
12:50:40|0.71548
12:50:41|0.71548
12:50:42|0.71548
12:50:43|0.71548
12:50:44|0.71548
12:50:45|0.71548
12:50:47|0.71548
12:50:48|0.71548
12:50:49|0.71548
12:50:50|0.71548
12:50:51|0.7154
12:50:53|0.7154
12:50:54|0.7154
12:50:54|0.71513
12:50:56|0.71513
12:50:56|0.71543
12:50:58|0.71543
12:50:58|0.71543
12:51:00|0.71543
12:51:01|0.71543
12:51:01|0.71543
12:51:03|0.71543
12:51:04|0.71543
12:51:05|0.71543
12:51:06|0.71543
12:51:08|0.71543
12:51:08|0.71543
12:51:10|0.71559
12:51:11|0.71559
12:51:12|0.71559
12:51:13|0.71595
12:51:14|0.71595
12:51:15|0.71595
12:51:16|0.71595
12:51:17|0.71595
12:51:17|0.71466
12:51:19|0.71466
12:51:19|0.7153
12:51:21|0.7153
12:51:22|0.7153
12:51:23|0.71551
12:51:23|0.71551
12:51:25|0.71551
12:51:26|0.71551
12:51:26|0.71551
12:51:28|0.71551
12:51:28|0.71551
12:51:31|0.71551
12:51:31|0.71551
12:51:33|0.71551
12:51:33|0.71551
12:51:35|0.71551
12:51:35|0.71551
12:51:36|0.71551
12:51:37|0.71551
12:51:38|0.71551
12:51:39|0.71551
12:51:40|0.71551
12:51:42|0.71588
12:51:42|0.71588
12:51:44|0.71588
12:51:44|0.71603
12:51:45|0.71603
12:51:47|0.71603
12:51:49|0.7164
12:51:51|0.7164
12:51:52|0.7164
12:51:53|0.71679
12:51:55|0.7171
12:51:55|0.7171
12:51:56|0.7171
12:51:57|0.7171
12:51:59|0.7171
12:52:00|0.7171
12:52:01|0.7171
12:52:02|0.7171
12:52:02|0.7171
12:52:04|0.7171
12:52:04|0.7171
12:52:05|0.7171
12:52:06|0.7171
12:52:08|0.7171
12:52:09|0.7171
12:52:09|0.7171
12:52:10|0.7173
12:52:11|0.7173
12:52:12|0.7173
12:52:14|0.7173
12:52:15|0.7173
12:52:15|0.7173
12:52:16|0.7173
12:52:17|0.7173
12:52:18|0.7173
12:52:20|0.7173
12:52:20|0.7173
12:52:21|0.7173
12:52:23|0.7173
12:52:24|0.7173
12:52:25|0.7173
12:52:26|0.7173
12:52:26|0.7173
12:52:28|0.7173
12:52:29|0.7173
12:52:29|0.7173
12:52:31|0.7175
12:52:32|0.7175
12:52:32|0.7175
12:52:34|0.7175
12:52:35|0.7175
12:52:36|0.7175
12:52:37|0.7175
12:52:38|0.7175
12:52:39|0.7175
12:52:40|0.7175
12:52:41|0.7175
12:52:42|0.7175
12:52:43|0.7175
12:52:44|0.7175
12:52:45|0.7175
12:52:46|0.7175
12:52:47|0.7175
12:52:48|0.7175
12:52:49|0.7175
12:52:50|0.7175
12:52:52|0.7175
12:52:53|0.7175
12:52:54|0.7175
12:52:54|0.7175
12:52:55|0.7175
12:52:57|0.7175
12:52:58|0.7175
12:52:59|0.7175
12:53:00|0.7175
12:53:02|0.7175
12:53:02|0.7175
12:53:04|0.7175
12:53:04|0.7175
12:53:06|0.7175
12:53:08|0.7175
12:53:08|0.7175
12:53:10|0.7175
12:53:11|0.7175
12:53:12|0.7175
12:53:12|0.7175
12:53:14|0.7175
12:53:14|0.7175
12:53:15|0.71727
12:53:16|0.71727
12:53:18|0.71727
12:53:18|0.71691
12:53:20|0.71691
12:53:21|0.71691
12:53:21|0.71691
12:53:22|0.71691
12:53:23|0.71691
12:53:24|0.71713
12:53:26|0.71713
12:53:26|0.71713
12:53:28|0.71713
12:53:29|0.71713
12:53:29|0.71713
12:53:30|0.71713
12:53:32|0.71713
12:53:32|0.71713
12:53:35|0.71713
12:53:35|0.71713
12:53:36|0.71713
12:53:37|0.71713
12:53:39|0.71679
12:53:40|0.71679
12:53:40|0.71679
12:53:41|0.71679
12:53:42|0.71679
12:53:43|0.71679
12:53:44|0.71679
12:53:45|0.71679
12:53:46|0.71679
12:53:47|0.71679
12:53:49|0.71679
12:53:51|0.71679
12:53:52|0.71686
12:53:52|0.71686
12:53:53|0.71686
12:53:55|0.71686
12:53:56|0.71686
12:53:57|0.71686
12:53:58|0.71686
12:53:59|0.71686
12:54:00|0.71686
12:54:02|0.71686
12:54:02|0.71686
12:54:03|0.71686
12:54:04|0.71726
12:54:05|0.71726
12:54:07|0.71726
12:54:08|0.71726
12:54:09|0.71726
12:54:10|0.71726
12:54:11|0.71726
12:54:12|0.71731
12:54:14|0.71731
12:54:14|0.71731
12:54:16|0.71731
12:54:17|0.71731
12:54:18|0.71731
12:54:18|0.71728
12:54:19|0.71728
12:54:20|0.71728
12:54:21|0.71728
12:54:23|0.71728
12:54:24|0.71728
12:54:25|0.71728
12:54:26|0.71698
12:54:27|0.71698
12:54:27|0.71698
12:54:29|0.71698
12:54:29|0.71698
12:54:31|0.71698
12:54:32|0.71698
12:54:33|0.71698
12:54:34|0.71698
12:54:34|0.71698
12:54:36|0.71698
12:54:36|0.71698
12:54:38|0.71698
12:54:41|0.71698
12:54:41|0.71698
12:54:42|0.71698
12:54:43|0.71698
12:54:44|0.71698
12:54:45|0.71698
12:54:47|0.71698
12:54:47|0.71698
12:54:49|0.71698
12:54:49|0.71698
12:54:52|0.71698
12:54:52|0.71698
12:54:54|0.71698
12:54:54|0.71719
12:54:55|0.71676
12:54:57|0.71676
12:54:58|0.71676
12:54:59|0.71676
12:55:00|0.71676
12:55:01|0.71677
12:55:03|0.71677
12:55:04|0.71677
12:55:05|0.71677
12:55:05|0.71677
12:55:06|0.71655
12:55:07|0.71655
12:55:08|0.71655
12:55:10|0.71655
12:55:11|0.71655
12:55:12|0.71655
12:55:13|0.71655
12:55:14|0.71655
12:55:15|0.71655
12:55:16|0.71677
12:55:16|0.71677
12:55:17|0.71677
12:55:18|0.71677
12:55:20|0.71677
12:55:20|0.71677
12:55:21|0.71677
12:55:23|0.71677
12:55:25|0.71677
12:55:26|0.71677
12:55:27|0.71677
12:55:28|0.71647
12:55:29|0.71648
12:55:30|0.71648
12:55:31|0.71648
12:55:32|0.71648
12:55:33|0.71648
12:55:34|0.71648
12:55:35|0.71648
12:55:36|0.71648
12:55:37|0.71648
12:55:38|0.71644
12:55:39|0.71644
12:55:40|0.71644
12:55:41|0.71644
12:55:42|0.71644
12:55:43|0.71644
12:55:44|0.71596
12:55:45|0.71596
12:55:46|0.71596
12:55:48|0.71596
12:55:48|0.71596
12:55:49|0.71596
12:55:51|0.71596
12:55:51|0.71596
12:55:53|0.71596
12:55:54|0.71596
12:55:55|0.71596
12:55:56|0.71596
12:55:57|0.71596
12:55:57|0.71596
12:55:59|0.71596
12:56:00|0.71596
12:56:01|0.71596
12:56:02|0.71596
12:56:02|0.71596
12:56:04|0.71596
12:56:04|0.71596
12:56:06|0.71596
12:56:07|0.71596
12:56:08|0.71596
12:56:09|0.71596
12:56:10|0.71596
12:56:11|0.71596
12:56:12|0.71596
12:56:13|0.71596
12:56:14|0.71596
12:56:15|0.71601
12:56:16|0.71601
12:56:17|0.71601
12:56:18|0.71601
12:56:19|0.71601
12:56:20|0.71601
12:56:21|0.71601
12:56:22|0.71601
12:56:23|0.71601
12:56:24|0.71601
12:56:25|0.71601
12:56:26|0.71601
12:56:27|0.71601
12:56:28|0.71601
12:56:29|0.71601
12:56:30|0.71601
12:56:31|0.71601
12:56:32|0.71601
12:56:34|0.71622
12:56:35|0.71622
12:56:35|0.71622
12:56:36|0.71622
12:56:37|0.71622
12:56:38|0.71622
12:56:39|0.71622
12:56:41|0.71622
12:56:41|0.71622
12:56:42|0.71622
12:56:44|0.71622
12:56:44|0.71622
12:56:45|0.71622
12:56:46|0.71622
12:56:47|0.71622
12:56:49|0.71622
12:56:50|0.71622
12:56:51|0.71622
12:56:53|0.71622
12:56:54|0.71622
12:56:55|0.71622
12:56:56|0.71622
12:56:56|0.71622
12:56:58|0.71622
12:56:58|0.71622
12:57:00|0.71622
12:57:01|0.71622
12:57:02|0.71628
12:57:03|0.71628
12:57:03|0.71644
12:57:04|0.71622
12:57:06|0.71622
12:57:07|0.71623
12:57:07|0.71623
12:57:09|0.71623
12:57:10|0.71623
12:57:11|0.71623
12:57:12|0.71623
12:57:12|0.71623
12:57:13|0.71623
12:57:14|0.71623
12:57:15|0.71623
12:57:17|0.71577
12:57:18|0.71577
12:57:18|0.71577
12:57:19|0.71577
12:57:21|0.71577
12:57:21|0.71577
12:57:23|0.71577
12:57:24|0.71577
12:57:25|0.71577
12:57:25|0.71577
12:57:26|0.71577
12:57:28|0.71577
12:57:29|0.71577
12:57:30|0.71577
12:57:31|0.71577
12:57:32|0.71577
12:57:32|0.71577
12:57:34|0.71577
12:57:34|0.71577
12:57:35|0.71577
12:57:36|0.7161
12:57:38|0.7161
12:57:39|0.7161
12:57:40|0.7161
12:57:41|0.7161
12:57:42|0.7161
12:57:42|0.7161
12:57:44|0.7161
12:57:45|0.7161
12:57:46|0.7161
12:57:47|0.7161
12:57:48|0.7161
12:57:50|0.7161
12:57:50|0.7161
12:57:52|0.7161
12:57:53|0.7161
12:57:55|0.7161
12:57:56|0.7161
12:57:57|0.7161
12:57:59|0.7161
12:58:00|0.71616
12:58:00|0.71616
12:58:02|0.71616
12:58:02|0.71616
12:58:04|0.71616
12:58:05|0.71616
12:58:05|0.71616
12:58:06|0.71616
12:58:07|0.71616
12:58:08|0.71616
12:58:10|0.71616
12:58:10|0.71616
12:58:12|0.71616
12:58:12|0.71616
12:58:13|0.71616
12:58:14|0.71616
12:58:16|0.71616
12:58:17|0.71616
12:58:17|0.71616
12:58:19|0.71616
12:58:19|0.71616
12:58:21|0.71616
12:58:22|0.71616
12:58:23|0.71616
12:58:23|0.71616
12:58:25|0.71616
12:58:25|0.71616
12:58:26|0.71616
12:58:27|0.71666
12:58:28|0.71666
12:58:30|0.71666
12:58:30|0.71666
12:58:31|0.71666
12:58:33|0.7165
12:58:33|0.7165
12:58:34|0.7165
12:58:35|0.7165
12:58:36|0.7165
12:58:38|0.7165
12:58:38|0.7165
12:58:39|0.7165
12:58:41|0.71659
12:58:41|0.71659
12:58:42|0.71659
12:58:43|0.71659
12:58:44|0.71659
12:58:46|0.71659
12:58:46|0.71659
12:58:47|0.71659
12:58:48|0.71659
12:58:49|0.71659
12:58:50|0.71659
12:58:51|0.71659
12:58:52|0.71659
12:58:53|0.71659
12:58:55|0.71659
12:58:56|0.71659
12:58:57|0.71659
12:58:58|0.71741
12:58:58|0.71741
12:59:00|0.71674
12:59:01|0.71706
12:59:02|0.71706
12:59:03|0.71706
12:59:04|0.71706
12:59:05|0.71706
12:59:06|0.71706
12:59:07|0.71706
12:59:07|0.71706
12:59:09|0.71706
12:59:10|0.71706
12:59:11|0.71706
12:59:11|0.71706
12:59:12|0.71706
12:59:14|0.71706
12:59:14|0.71706
12:59:16|0.71706
12:59:17|0.71706
12:59:18|0.71702
12:59:19|0.71702
12:59:20|0.71702
12:59:20|0.71702
12:59:22|0.71702
12:59:23|0.71702
12:59:24|0.71702
12:59:25|0.71702
12:59:26|0.71702
12:59:27|0.71702
12:59:28|0.71702
12:59:29|0.71702
12:59:29|0.71702
12:59:31|0.71702
12:59:32|0.71702
12:59:33|0.71702
12:59:33|0.71702
12:59:34|0.71702
12:59:38|0.71702
12:59:38|0.71702
12:59:39|0.71702
12:59:40|0.71702
12:59:41|0.71702
12:59:42|0.71702
12:59:43|0.71702
12:59:44|0.71702
12:59:45|0.71702
12:59:46|0.71702
12:59:47|0.71702
12:59:49|0.71702
12:59:50|0.71702
12:59:51|0.71702
12:59:51|0.71702
12:59:52|0.71702
12:59:54|0.7176
12:59:56|0.7176
12:59:56|0.7176
12:59:58|0.7176
12:59:59|0.7176
12:59:59|0.71723
13:00:01|0.71723
13:00:01|0.71723
13:00:02|0.71723
13:00:04|0.71723
13:00:05|0.71723
13:00:06|0.71723
13:00:07|0.71723
13:00:07|0.71741
13:01:37|0.7176
13:01:38|0.718
13:01:39|0.718
13:01:39|0.71819
13:01:41|0.71819
13:01:42|0.71806
13:01:43|0.71798
13:01:44|0.71798
13:01:45|0.71798
13:01:45|0.71798
13:01:47|0.71798
13:01:47|0.71798
13:01:49|0.71798
13:01:50|0.71798
13:01:51|0.71798
13:01:52|0.71798
13:01:53|0.71798
13:01:54|0.71798
13:01:55|0.71798
13:01:56|0.71798
13:01:58|0.71798
13:01:59|0.71798
13:02:00|0.71798
13:02:02|0.71798
13:02:02|0.71798
13:02:03|0.71798
13:02:04|0.71756
13:02:05|0.71756
13:02:06|0.71756
13:02:07|0.71756
13:02:08|0.71756
13:02:10|0.71756
13:02:10|0.71756
13:02:12|0.71756
13:02:13|0.71725
13:02:14|0.71725
13:02:14|0.71725
13:02:16|0.71725
13:02:17|0.71725
13:02:18|0.71725
13:02:18|0.71725
13:02:20|0.71725
13:02:21|0.71725
13:02:22|0.71725
13:02:23|0.71725
13:02:24|0.71725
13:02:25|0.71725
13:02:26|0.71725
13:02:27|0.71725
13:02:28|0.71725
13:02:29|0.71764
13:02:30|0.71764
13:02:31|0.71764
13:02:33|0.71764
13:02:33|0.71764
13:02:34|0.71764
13:02:35|0.71764
13:02:37|0.71764
13:02:37|0.71764
13:02:38|0.71764
13:02:39|0.71764
13:02:40|0.71764
13:02:41|0.71764
13:02:43|0.71764
13:02:43|0.71764
13:02:44|0.71758
13:02:45|0.71748
13:02:46|0.71748
13:02:47|0.71748
13:02:48|0.71748
13:02:49|0.71748
13:02:50|0.71748
13:02:51|0.71748
13:02:52|0.71738
13:02:53|0.71738
13:02:55|0.71738
13:02:55|0.71738
13:02:56|0.71738
13:02:57|0.71738
13:02:58|0.71738
13:02:59|0.71738
13:03:00|0.71738
13:03:02|0.71738
13:03:03|0.71738
13:03:03|0.71738
13:03:04|0.71738
13:03:05|0.71738
13:03:06|0.71738
13:03:07|0.71738
13:03:08|0.71738
13:03:10|0.71682
13:03:10|0.71682
13:03:12|0.71748
13:03:13|0.7176
13:03:14|0.7176
13:03:15|0.7176
13:03:17|0.7176
13:03:18|0.7176
13:03:18|0.7176
13:03:20|0.7176
13:03:20|0.7176
13:03:22|0.7176
13:03:22|0.7176
13:03:24|0.7176
13:03:24|0.7176
13:03:26|0.7176
13:03:27|0.7176
13:03:28|0.7176
13:03:28|0.7176
13:03:30|0.7176
13:03:32|0.7176
13:03:32|0.7176
13:03:33|0.7176
13:03:34|0.7176
13:03:37|0.7176
13:03:38|0.7176
13:03:39|0.7176
13:03:40|0.7176
13:03:41|0.7176
13:03:42|0.7176
13:03:44|0.7176
13:03:44|0.7176
13:03:46|0.7176
13:03:47|0.7176
13:03:49|0.7176
13:03:49|0.71804
13:03:51|0.71804
13:03:52|0.71801
13:03:54|0.71801
13:03:55|0.71801
13:03:56|0.71801
13:03:57|0.71801
13:03:58|0.71801
13:04:00|0.71801
13:04:00|0.71801
13:04:02|0.71801
13:04:03|0.71801
13:04:03|0.71801
13:04:04|0.71801
13:04:06|0.71801
13:04:07|0.71801
13:04:08|0.71801
13:04:09|0.71801
13:04:10|0.71801
13:04:11|0.71801
13:04:12|0.71801
13:04:13|0.71801
13:04:14|0.71801
13:04:15|0.71801
13:04:16|0.71801
13:04:17|0.71801
13:04:18|0.71801
13:04:19|0.71801
13:04:20|0.71801
13:04:21|0.71801
13:04:22|0.71801
13:04:23|0.71801
13:04:24|0.71801
13:04:25|0.71801
13:04:26|0.71801
13:04:27|0.71801
13:04:29|0.71801
13:04:29|0.71801
13:04:31|0.71801
13:04:31|0.71801
13:04:33|0.71801
13:04:34|0.71801
13:04:36|0.71801
13:04:37|0.71801
13:04:39|0.71801
13:04:40|0.71801
13:04:41|0.71796
13:04:42|0.71796
13:04:43|0.71796
13:04:44|0.71796
13:04:45|0.71796
13:04:46|0.71796
13:04:47|0.71796
13:04:48|0.71796
13:04:50|0.71796
13:04:51|0.71796
13:04:52|0.71791
13:04:53|0.71791
13:04:53|0.71791
13:04:55|0.71791
13:04:56|0.71791
13:04:56|0.71791
13:04:58|0.71791
13:04:59|0.71792
13:05:00|0.71792
13:05:01|0.71792
13:05:03|0.71792
13:05:04|0.71792
13:05:04|0.71792
13:05:05|0.71792
13:05:07|0.7175
13:05:07|0.71738
13:05:09|0.71738
13:05:10|0.71738
13:05:11|0.71718
13:05:12|0.71718
13:05:13|0.71718
13:05:14|0.71718
13:05:15|0.71718
13:05:16|0.71718
13:05:17|0.71718
13:05:18|0.71718
13:05:19|0.71696
13:05:20|0.71696
13:05:21|0.71696
13:05:22|0.71696
13:05:23|0.71696
13:05:24|0.71696
13:05:25|0.71696
13:05:26|0.71696
13:05:27|0.71696
13:05:28|0.71696
13:05:29|0.71696
13:05:30|0.71696
13:05:32|0.71696
13:05:33|0.71696
13:05:33|0.71696
13:05:34|0.71696
13:05:36|0.71707
13:05:36|0.71707
13:05:38|0.71707
13:05:39|0.71707
13:05:40|0.71707
13:05:42|0.71707
13:05:42|0.71707
13:05:44|0.71707
13:05:45|0.71707
13:05:45|0.71707
13:05:47|0.71707
13:05:48|0.71711
13:05:49|0.71711
13:05:50|0.71711
13:05:51|0.71711
13:05:51|0.71711
13:05:53|0.71711
13:05:54|0.71711
13:05:55|0.71711
13:05:56|0.71711
13:05:56|0.71711
13:05:58|0.71711
13:05:59|0.71711
13:06:00|0.71708
13:06:02|0.71708
13:06:03|0.71708
13:06:09|0.71708
13:06:10|0.71708
13:06:12|0.71708
13:06:13|0.71708
13:06:14|0.71708
13:06:15|0.71708
13:06:16|0.71708
13:06:17|0.71708
13:06:18|0.71708
13:06:18|0.71729
13:06:20|0.71732
13:06:21|0.71732
13:06:22|0.71732
13:06:23|0.71732
13:06:24|0.71764
13:06:25|0.71764
13:06:26|0.71764
13:06:27|0.71764
13:06:28|0.71764
13:06:29|0.71744
13:06:30|0.71744
13:06:31|0.71744
13:06:32|0.71744
13:06:33|0.71744
13:06:34|0.71744
13:06:35|0.71744
13:06:36|0.71744
13:06:37|0.71744
13:06:38|0.71744
13:06:39|0.71744
13:06:40|0.71744
13:06:41|0.71744
13:06:42|0.71744
13:06:43|0.71744
13:06:44|0.71744
13:06:45|0.71744
13:06:46|0.71744
13:06:47|0.71744
13:06:48|0.71747
13:06:49|0.71747
13:06:50|0.71747
13:06:52|0.71748
13:06:52|0.71748
13:06:53|0.71748
13:06:54|0.71748
13:06:56|0.71748
13:06:56|0.71748
13:06:57|0.71748
13:06:58|0.71748
13:07:00|0.71748
13:07:00|0.71748
13:07:01|0.71748
13:07:03|0.71748
13:07:05|0.71748
13:07:06|0.71748
13:07:06|0.71748
13:07:08|0.71748
13:07:09|0.71748
13:07:10|0.71748
13:07:10|0.71748
13:07:12|0.71748
13:07:13|0.71748
13:07:14|0.71748
13:07:14|0.71748
13:07:15|0.71748
13:07:17|0.71748
13:07:17|0.71748
13:07:19|0.71748
13:07:20|0.71775
13:07:21|0.71791
13:07:22|0.71791
13:07:23|0.71791
13:07:24|0.71791
13:07:25|0.71791
13:07:26|0.71791
13:07:27|0.71791
13:07:28|0.71791
13:07:29|0.71791
13:07:30|0.71791
13:07:31|0.71791
13:07:32|0.71791
13:07:33|0.71791
13:07:34|0.71791
13:07:35|0.71791
13:07:36|0.71791
13:07:37|0.71791
13:07:38|0.71791
13:07:39|0.71791
13:07:40|0.71791
13:07:41|0.71791
13:07:42|0.71791
13:07:43|0.71791
13:07:44|0.71791
13:07:45|0.71795
13:07:46|0.71795
13:07:47|0.71795
13:07:48|0.71795
13:07:49|0.71795
13:07:50|0.71795
13:07:51|0.71795
13:07:52|0.71795
13:07:54|0.71795
13:07:54|0.71795
13:07:55|0.71755
13:07:57|0.71699
13:07:58|0.71699
13:07:58|0.71699
13:08:00|0.71699
13:08:00|0.71699
13:08:02|0.71699
13:08:03|0.71699
13:08:05|0.71699
13:08:05|0.71699
13:08:07|0.71699
13:08:07|0.71699
13:08:09|0.71699
13:08:10|0.71699
13:08:11|0.71699
13:08:15|0.71699
13:08:16|0.71699
13:08:16|0.71699
13:08:17|0.71699
13:08:18|0.71699
13:08:19|0.71699
13:08:21|0.71699
13:08:22|0.71771
13:08:22|0.71762
13:08:24|0.71761
13:08:25|0.71761
13:08:26|0.71743
13:08:27|0.71732
13:08:28|0.7176
13:08:29|0.71756
13:08:30|0.71756
13:08:31|0.7175
13:08:32|0.71752
13:08:33|0.71752
13:08:34|0.71752
13:08:35|0.71752
13:08:36|0.71752
13:08:37|0.71752
13:08:38|0.71752
13:08:39|0.71752
13:08:40|0.71752
13:08:41|0.71752
13:08:42|0.71752
13:08:43|0.7175
13:08:44|0.71751
13:08:45|0.71757
13:08:46|0.71736
13:08:47|0.71754
13:08:48|0.71754
13:08:49|0.71754
13:08:50|0.71754
13:08:51|0.71754
13:08:52|0.7175
13:08:53|0.7175
13:08:54|0.7175
13:08:55|0.7175
13:08:56|0.7175
13:08:57|0.7175
13:08:58|0.7175
13:08:59|0.7175
13:09:00|0.71755
13:09:01|0.71755
13:09:02|0.71755
13:09:04|0.71755
13:09:05|0.71755
13:09:06|0.71755
13:09:07|0.71755
13:09:08|0.71755
13:09:08|0.71755
13:09:10|0.71755
13:09:11|0.71755
13:09:12|0.71755
13:09:13|0.71755
13:09:14|0.71755
13:09:14|0.71755
13:09:15|0.71755
13:09:17|0.71755
13:09:19|0.71755
13:09:19|0.71757
13:09:20|0.71757
13:09:21|0.71757
13:09:22|0.71757
13:09:24|0.71757
13:09:24|0.71755
13:09:25|0.71755
13:09:26|0.71755
13:09:27|0.71755
13:09:29|0.71755
13:09:30|0.71755
13:09:30|0.71755
13:09:32|0.71755
13:09:32|0.71755
13:09:34|0.71755
13:09:35|0.71755
13:09:36|0.7176
13:09:37|0.7176
13:09:38|0.7176
13:09:39|0.7176
13:09:40|0.7176
13:09:41|0.7176
13:09:42|0.7176
13:09:43|0.7176
13:09:44|0.7176
13:09:45|0.7176
13:09:46|0.7176
13:09:47|0.7176
13:09:48|0.7176
13:09:49|0.7176
13:09:50|0.7176
13:09:51|0.71829
13:09:52|0.71829
13:09:53|0.71829
13:09:54|0.71829
13:09:55|0.71829
13:09:56|0.71829
13:09:57|0.71829
13:09:58|0.71829
13:09:59|0.71829
13:10:00|0.71829
13:10:01|0.71778
13:10:02|0.71778
13:10:03|0.71828
13:10:04|0.71828
13:10:05|0.71828
13:10:07|0.71795
13:10:08|0.71835
13:10:08|0.71835
13:10:10|0.71835
13:10:10|0.71835
13:10:11|0.71835
13:10:12|0.71835
13:10:14|0.71835
13:10:14|0.71835
13:10:16|0.71835
13:10:16|0.71835
13:10:17|0.71835
13:10:19|0.71835
13:10:19|0.71835
13:10:20|0.71835
13:10:21|0.71838
13:10:23|0.71838
13:10:23|0.71838
13:10:25|0.71838
13:10:25|0.71838
13:10:27|0.7179
13:10:28|0.7179
13:10:29|0.7179
13:10:30|0.7179
13:10:31|0.7179
13:10:32|0.7179
13:10:33|0.7179
13:10:34|0.7179
13:10:35|0.7179
13:10:36|0.7179
13:10:37|0.7179
13:10:38|0.7179
13:10:39|0.7179
13:10:41|0.7179
13:10:41|0.7179
13:10:42|0.7179
13:10:43|0.7179
13:10:44|0.7179
13:10:45|0.7179
13:10:46|0.7179
13:10:48|0.7179
13:10:49|0.71836
13:10:49|0.71836
13:10:50|0.71836
13:10:52|0.71836
13:10:52|0.71836
13:10:53|0.71836
13:10:54|0.71836
13:10:55|0.71836
13:10:56|0.71836
13:10:57|0.71836
13:10:58|0.71836
13:10:59|0.71836
13:11:00|0.71836
13:11:02|0.71836
13:11:02|0.71836
13:11:03|0.71836
13:11:04|0.71836
13:11:08|0.71836
13:11:09|0.71836
13:11:10|0.71836
13:11:10|0.71779
13:11:11|0.71779
13:11:12|0.71836
13:11:14|0.71836
13:11:15|0.71836
13:11:16|0.71838
13:11:17|0.71836
13:11:18|0.71836
13:11:20|0.71836
13:11:20|0.71836
13:11:21|0.71836
13:11:22|0.71836
13:11:23|0.71836
13:11:25|0.71836
13:11:26|0.71836
13:11:27|0.71836
13:11:28|0.71836
13:11:29|0.71836
13:11:30|0.71836
13:11:31|0.71804
13:11:33|0.71804
13:11:34|0.71804
13:11:35|0.71804
13:11:36|0.71804
13:11:37|0.71804
13:11:37|0.71807
13:11:39|0.71807
13:11:40|0.71807
13:11:41|0.71807
13:11:42|0.71807
13:11:43|0.71807
13:11:44|0.71807
13:11:45|0.71807
13:11:46|0.71807
13:11:47|0.71807
13:11:49|0.71813
13:11:49|0.71813
13:11:50|0.71813
13:11:52|0.71813
13:11:53|0.71813
13:11:53|0.71813
13:11:55|0.71813
13:11:55|0.71815
13:11:56|0.71815
13:11:58|0.71815
13:11:59|0.71815
13:11:59|0.71815
13:12:00|0.71815
13:12:01|0.71836
13:12:02|0.71836
13:12:03|0.71836
13:12:04|0.71836
13:12:06|0.71836
13:12:07|0.71836
13:12:09|0.71836
13:12:09|0.71836
13:12:11|0.71836
13:12:11|0.71836
13:12:13|0.71836
13:12:14|0.71836
13:12:15|0.71836
13:12:16|0.71836
13:12:17|0.71836
13:12:18|0.71836
13:12:19|0.71836
13:12:20|0.71836
13:12:21|0.71836
13:12:22|0.71836
13:12:23|0.71836
13:12:24|0.71836
13:12:25|0.71836
13:12:26|0.71836
13:12:27|0.71836
13:12:28|0.71836
13:12:29|0.71836
13:12:31|0.71836
13:12:31|0.71836
13:12:32|0.71836
13:12:33|0.71836
13:12:34|0.71836
13:12:35|0.71836
13:12:36|0.71836
13:12:37|0.71836
13:12:38|0.71836
13:12:39|0.71836
13:12:40|0.71836
13:12:42|0.71836
13:12:43|0.71836
13:12:43|0.71876
13:12:44|0.71881
13:12:46|0.719
13:12:46|0.719
13:12:47|0.719
13:12:49|0.719
13:12:49|0.719
13:12:51|0.719
13:12:51|0.719
13:12:53|0.719
13:12:54|0.719
13:12:55|0.71891
13:12:55|0.71891
13:12:56|0.71891
13:12:57|0.71891
13:12:59|0.71891
13:12:59|0.71891
13:13:00|0.719
13:13:01|0.719
13:13:02|0.719
13:13:04|0.719
13:13:05|0.719
13:13:06|0.719
13:13:06|0.719
13:13:07|0.719
13:13:09|0.71907
13:13:10|0.71907
13:13:11|0.71907
13:13:12|0.71907
13:13:13|0.71907
13:13:15|0.71907
13:13:15|0.71907
13:13:17|0.71907
13:13:18|0.71907
13:13:18|0.71907
13:13:19|0.71907
13:13:21|0.71907
13:13:22|0.71907
13:13:22|0.71907
13:13:23|0.71907
13:13:25|0.71907
13:13:26|0.71907
13:13:27|0.71907
13:13:28|0.71907
13:13:29|0.71907
13:13:30|0.71907
13:13:31|0.71907
13:13:32|0.71907
13:13:33|0.71907
13:13:34|0.71907
13:13:35|0.71907
13:13:36|0.71907
13:13:37|0.71907
13:13:38|0.71907
13:13:39|0.71907
13:13:40|0.71907
13:13:41|0.71907
13:13:42|0.71907
13:13:43|0.71907
13:13:44|0.71907
13:13:45|0.71907
13:13:46|0.71907
13:13:47|0.71907
13:13:48|0.71907
13:13:49|0.71907
13:13:50|0.71907
13:13:51|0.71907
13:13:52|0.71907
13:13:53|0.71907
13:13:54|0.71907
13:13:55|0.71907
13:13:56|0.71907
13:13:57|0.71907
13:13:58|0.71907
13:13:59|0.71907
13:14:00|0.71907
13:14:01|0.71907
13:14:02|0.71907
13:14:03|0.71907
13:14:04|0.71907
13:14:05|0.71907
13:14:06|0.71907
13:14:07|0.71845
13:14:08|0.71845
13:14:10|0.71845
13:14:10|0.71845
13:14:12|0.71845
13:14:13|0.71845
13:14:14|0.71845
13:14:15|0.71845
13:14:16|0.71845
13:14:17|0.71845
13:14:18|0.71845
13:14:19|0.71845
13:14:20|0.71845
13:14:23|0.71845
13:14:24|0.71845
13:14:25|0.71845
13:14:26|0.71811
13:14:28|0.71766
13:14:28|0.71766
13:14:29|0.71766
13:14:31|0.71801
13:14:31|0.71801
13:14:32|0.71801
13:14:33|0.71801
13:14:34|0.71801
13:14:35|0.71801
13:14:36|0.71801
13:14:37|0.71801
13:14:38|0.71801
13:14:39|0.71801
13:14:40|0.71801
13:14:41|0.71801
13:14:42|0.71801
13:14:43|0.71801
13:14:45|0.7181
13:14:45|0.71837
13:14:46|0.71837
13:14:47|0.71837
13:14:49|0.71837
13:14:49|0.71837
13:14:50|0.71837
13:14:52|0.71837
13:14:53|0.71837
13:14:54|0.71837
13:14:54|0.71837
13:14:55|0.71837
13:14:56|0.71829
13:14:57|0.71829
13:14:58|0.71829
13:15:00|0.71829
13:15:00|0.71829
13:15:02|0.71853
13:15:03|0.71848
13:15:04|0.71848
13:15:05|0.71848
13:15:06|0.71848
13:15:06|0.71848
13:15:08|0.71848
13:15:08|0.71861
13:15:10|0.71869
13:15:11|0.71869
13:15:13|0.71869
13:15:14|0.71869
13:15:15|0.7187
13:15:16|0.7187
13:15:17|0.71883
13:15:17|0.71883
13:15:19|0.71883
13:15:20|0.71876
13:15:21|0.71876
13:15:23|0.71876
13:15:24|0.71876
13:15:24|0.71876
13:15:25|0.71878
13:15:26|0.71878
13:15:28|0.7189
13:15:28|0.7189
13:15:29|0.7189
13:15:31|0.7189
13:15:32|0.7189
13:15:32|0.71898
13:15:33|0.71917
13:15:35|0.71878
13:15:36|0.71878
13:15:37|0.71878
13:15:38|0.71878
13:15:39|0.71878
13:15:40|0.71878
13:15:40|0.71881
13:15:44|0.71881
13:15:44|0.71891
13:15:45|0.71891
13:15:46|0.71911
13:15:47|0.71911
13:15:48|0.71911
13:15:49|0.71911
13:15:50|0.71911
13:15:51|0.71911
13:15:52|0.71911
13:15:54|0.71911
13:15:54|0.71911
13:15:55|0.71911
13:15:56|0.71911
13:15:57|0.71911
13:15:59|0.71911
13:15:59|0.71911
13:16:00|0.71875
13:16:01|0.7187
13:16:02|0.7187
13:16:03|0.7187
13:16:04|0.7187
13:16:05|0.7187
13:16:06|0.71848
13:16:07|0.71864
13:16:08|0.71863
13:16:09|0.71863
13:16:10|0.71863
13:16:11|0.71863
13:16:12|0.71863
13:16:13|0.71863
13:16:15|0.71863
13:16:16|0.71863
13:16:17|0.71863
13:16:18|0.71863
13:16:18|0.71863
13:16:20|0.71863
13:16:20|0.71863
13:16:21|0.71863
13:16:22|0.71863
13:16:23|0.71863
13:16:25|0.71871
13:16:26|0.71881
13:16:27|0.71881
13:16:28|0.71881
13:16:29|0.71878
13:16:30|0.71883
13:16:31|0.71883
13:16:32|0.71883
13:16:33|0.71883
13:16:34|0.71883
13:16:37|0.71882
13:16:37|0.71882
13:16:38|0.71882
13:16:39|0.71882
13:16:40|0.71882
13:16:41|0.71882
13:16:43|0.71882
13:16:43|0.71882
13:16:44|0.71882
13:16:45|0.71882
13:16:46|0.71882
13:16:48|0.71882
13:16:48|0.71882
13:16:49|0.71882
13:16:50|0.71882
13:16:51|0.71882
13:16:53|0.71882
13:16:53|0.71882
13:16:54|0.71882
13:16:56|0.71882
13:16:57|0.71882
13:16:57|0.71882
13:16:58|0.71882
13:17:00|0.71882
13:17:01|0.71882
13:17:02|0.71882
13:17:03|0.71882
13:17:04|0.71882
13:17:05|0.71882
13:17:05|0.71882
13:17:07|0.71882
13:17:08|0.71882
13:17:09|0.71882
13:17:09|0.71882
13:17:11|0.71882
13:17:12|0.71882
13:17:17|0.71882
13:17:17|0.71882
13:17:19|0.71882
13:17:20|0.71882
13:17:21|0.71882
13:17:22|0.71882
13:17:23|0.71882
13:17:24|0.71882
13:17:25|0.71882
13:17:26|0.71882
13:17:27|0.71882
13:17:28|0.71882
13:17:30|0.71882
13:17:31|0.71882
13:17:31|0.71882
13:17:33|0.71882
13:17:33|0.71882
13:17:35|0.71882
13:17:35|0.71911
13:17:37|0.71911
13:17:37|0.71911
13:17:39|0.71911
13:17:40|0.7193
13:17:40|0.7193
13:17:41|0.7193
13:17:43|0.7195
13:17:43|0.7195
13:17:45|0.7195
13:17:46|0.7195
13:17:47|0.7195
13:17:47|0.7195
13:17:49|0.7195
13:17:49|0.7195
13:17:51|0.7194
13:17:52|0.7194
13:17:52|0.7194
13:17:53|0.7194
13:17:55|0.7194
13:17:56|0.7194
13:17:57|0.7194
13:17:58|0.7194
13:17:59|0.7194
13:18:00|0.7194
13:18:01|0.7194
13:18:02|0.7194
13:18:03|0.7194
13:18:04|0.7194
13:18:05|0.7194
13:18:06|0.7194
13:18:08|0.7194
13:18:08|0.7194
13:18:10|0.7194
13:18:11|0.7194
13:18:11|0.7194
13:18:13|0.7194
13:18:15|0.7194
13:18:17|0.7194
13:18:17|0.7194
13:18:18|0.7194
13:18:19|0.7194
13:18:21|0.7194
13:18:22|0.7194
13:18:22|0.7194
13:18:23|0.7194
13:18:25|0.7194
13:18:25|0.7194
13:18:27|0.7194
13:18:28|0.7194
13:18:29|0.7194
13:18:30|0.7194
13:18:31|0.7194
13:18:32|0.7194
13:18:33|0.7194
13:18:34|0.7194
13:18:35|0.7194
13:18:36|0.7194
13:18:37|0.7194
13:18:38|0.7194
13:18:39|0.7194
13:18:40|0.7194
13:18:41|0.7194
13:18:42|0.7194
13:18:43|0.7194
13:18:44|0.7194
13:18:45|0.7194
13:18:46|0.7194
13:18:47|0.7194
13:18:49|0.7194
13:18:49|0.7195
13:18:51|0.71989
13:18:52|0.71989
13:18:53|0.71989
13:18:54|0.71989
13:18:54|0.71959
13:18:56|0.71959
13:18:56|0.71959
13:18:57|0.71959
13:18:58|0.71959
13:18:59|0.71959
13:19:00|0.71959
13:19:01|0.71959
13:19:02|0.71959
13:19:03|0.71959
13:19:04|0.71959
13:19:05|0.71959
13:19:07|0.71959
13:19:07|0.71959
13:19:09|0.71959
13:19:09|0.71959
13:19:10|0.71959
13:19:12|0.71959
13:19:13|0.7194
13:19:15|0.7194
13:19:16|0.7194
13:19:18|0.7194
13:19:19|0.7194
13:19:20|0.71959
13:19:21|0.71959
13:19:21|0.71959
13:19:22|0.71959
13:19:23|0.71959
13:19:25|0.71959
13:19:26|0.71959
13:19:26|0.71959
13:19:28|0.71959
13:19:29|0.71958
13:19:31|0.71913
13:19:31|0.71913
13:19:33|0.71913
13:19:33|0.71913
13:19:35|0.71913
13:19:36|0.71913
13:19:37|0.71913
13:19:38|0.71913
13:19:39|0.71913
13:19:40|0.71913
13:19:40|0.71913
13:19:41|0.71913
13:19:43|0.71913
13:19:44|0.71913
13:19:44|0.71913
13:19:45|0.71913
13:19:46|0.71913
13:19:48|0.71913
13:19:49|0.71913
13:19:49|0.71913
13:19:51|0.71913
13:19:52|0.71913
13:19:53|0.71913
13:19:54|0.71913
13:19:55|0.71913
13:19:56|0.71913
13:19:56|0.71913
13:19:57|0.71913
13:19:59|0.71913
13:20:00|0.71913
13:20:01|0.71913
13:20:02|0.71913
13:20:03|0.71913
13:20:04|0.71913
13:20:04|0.71913
13:20:06|0.71909
13:20:07|0.719
13:20:07|0.71927
13:20:09|0.71927
13:20:10|0.71927
13:20:11|0.71927
13:20:12|0.71927
13:20:13|0.71938
13:20:15|0.71938
13:20:16|0.71938
13:20:17|0.71938
13:20:19|0.71938
13:20:19|0.71938
13:20:21|0.71938
13:20:21|0.71938
13:20:22|0.71938
13:20:23|0.71957
13:20:25|0.71957
13:20:26|0.71959
13:20:27|0.71959
13:20:28|0.71959
13:20:29|0.7199
13:20:30|0.7199
13:20:30|0.7199
13:20:32|0.7199
13:20:33|0.7199
13:20:34|0.7199
13:20:35|0.71976
13:20:36|0.71976
13:20:36|0.71976
13:20:37|0.71976
13:20:39|0.71976
13:20:40|0.71976
13:20:41|0.71959
13:20:42|0.71959
13:20:43|0.71959
13:20:44|0.71959
13:20:45|0.71959
13:20:46|0.71959
13:20:47|0.71958
13:20:48|0.71958
13:20:49|0.71958
13:20:50|0.71958
13:20:51|0.71958
13:20:52|0.71958
13:20:53|0.71958
13:20:54|0.71966
13:20:55|0.71966
13:20:56|0.71947
13:20:57|0.71947
13:20:58|0.71947
13:21:00|0.71947
13:21:00|0.71947
13:21:02|0.71947
13:21:03|0.71947
13:21:03|0.71988
13:21:04|0.72
13:21:05|0.72
13:21:06|0.72
13:21:07|0.72
13:21:08|0.72
13:21:09|0.72
13:21:11|0.72
13:21:11|0.72
13:21:13|0.72007
13:21:13|0.72007
13:21:15|0.7202
13:21:16|0.7202
13:21:17|0.72019
13:21:18|0.72019
13:21:19|0.72034
13:21:20|0.72034
13:21:21|0.7209
13:21:22|0.72059
13:21:23|0.72059
13:21:24|0.72059
13:21:25|0.72059
13:21:26|0.72059
13:21:27|0.72059
13:21:28|0.72059
13:21:30|0.72059
13:21:30|0.72059
13:21:31|0.72059
13:21:33|0.72059
13:21:34|0.72059
13:21:34|0.72059
13:21:35|0.72059
13:21:37|0.72059
13:21:37|0.72059
13:21:38|0.72059
13:21:40|0.72059
13:21:40|0.72059
13:21:41|0.72059
13:21:43|0.72059
13:21:44|0.72059
13:21:45|0.72059
13:21:45|0.72059
13:21:47|0.72059
13:21:47|0.72059
13:21:49|0.72059
13:21:49|0.72059
13:21:50|0.72059
13:21:51|0.72059
13:21:53|0.72059
13:21:53|0.72059
13:21:54|0.72059
13:21:56|0.72059
13:21:57|0.72059
13:21:57|0.72059
13:21:58|0.72059
13:21:59|0.72059
13:22:01|0.72059
13:22:01|0.72059
13:22:03|0.72059
13:22:04|0.72059
13:22:04|0.72059
13:22:05|0.72059
13:22:06|0.72046
13:22:07|0.72046
13:22:09|0.72046
13:22:09|0.72046
13:22:10|0.71997
13:22:12|0.71997
13:22:12|0.72002
13:22:14|0.72002
13:22:14|0.72002
13:22:15|0.72002
13:22:16|0.72002
13:22:18|0.71991
13:22:19|0.71991
13:22:20|0.71991
13:22:21|0.71991
13:22:22|0.71991
13:22:23|0.71991
13:22:25|0.71991
13:22:25|0.71991
13:22:26|0.71991
13:22:28|0.71991
13:22:29|0.71991
13:22:29|0.71991
13:22:31|0.71991
13:22:32|0.71991
13:22:33|0.71991
13:22:34|0.71991
13:22:34|0.71991
13:22:36|0.71991
13:22:36|0.71991
13:22:38|0.71991
13:22:38|0.71991
13:22:39|0.71991
13:22:41|0.71991
13:22:42|0.71991
13:22:42|0.71991
13:22:43|0.71991
13:22:44|0.71991
13:22:45|0.72058
13:22:46|0.72058
13:22:47|0.72058
13:22:49|0.72058
13:22:49|0.72058
13:22:50|0.72058
13:22:51|0.72058
13:22:53|0.72058
13:22:53|0.72076
13:22:54|0.72076
13:22:55|0.72076
13:22:56|0.72076
13:22:57|0.72076
13:22:59|0.72076
13:23:00|0.72076
13:23:00|0.72076
13:23:02|0.72076
13:23:03|0.72076
13:23:03|0.72076
13:23:05|0.72076
13:23:06|0.72076
13:23:07|0.72076
13:23:08|0.72076
13:23:09|0.72076
13:23:09|0.72057
13:23:11|0.72057
13:23:12|0.72057
13:23:13|0.72057
13:23:13|0.72057
13:23:15|0.72057
13:23:15|0.72055
13:23:16|0.72055
13:23:18|0.72055
13:23:20|0.72055
13:23:21|0.72055
13:23:23|0.72055
13:23:24|0.72055
13:23:25|0.72055
13:23:26|0.72055
13:23:27|0.72055
13:23:28|0.72055
13:23:28|0.72055
13:23:29|0.72055
13:23:31|0.72055
13:23:31|0.72055
13:23:32|0.72055
13:23:34|0.72055
13:23:34|0.72055
13:23:35|0.72055
13:23:36|0.72055
13:23:37|0.72055
13:23:38|0.72055
13:23:39|0.72055
13:23:40|0.72055
13:23:41|0.72055
13:23:42|0.72055
13:23:43|0.72055
13:23:45|0.72055
13:23:45|0.72018
13:23:46|0.72018
13:23:47|0.72018
13:23:48|0.72018
13:23:51|0.72018
13:23:51|0.72018
13:23:53|0.72018
13:23:53|0.72018
13:23:55|0.72018
13:23:56|0.72055
13:23:57|0.72076
13:23:58|0.72076
13:23:59|0.72076
13:24:00|0.72076
13:24:01|0.72076
13:24:02|0.72076
13:24:03|0.72076
13:24:04|0.72096
13:24:05|0.72096
13:24:07|0.72096
13:24:07|0.72096
13:24:08|0.72096
13:24:10|0.72096
13:24:11|0.72093
13:24:12|0.72093
13:24:12|0.72075
13:24:13|0.72075
13:24:16|0.72075
13:24:17|0.7211
13:24:18|0.7211
13:24:19|0.7211
13:24:20|0.7211
13:24:22|0.7211
13:24:23|0.7211
13:24:23|0.7211
13:24:24|0.7211
13:24:25|0.7211
13:24:27|0.7211
13:24:28|0.7211
13:24:29|0.7211
13:24:30|0.72072
13:24:31|0.72072
13:24:32|0.72072
13:24:33|0.72072
13:24:35|0.72072
13:24:35|0.72072
13:24:37|0.72072
13:24:37|0.72072
13:24:40|0.72072
13:24:41|0.72072
13:24:42|0.72072
13:24:43|0.72072
13:24:44|0.72072
13:24:45|0.72072
13:24:46|0.72072
13:24:47|0.72072
13:24:48|0.72072
13:24:48|0.72072
13:24:50|0.72072
13:24:51|0.72072
13:24:52|0.72072
13:24:53|0.72072
13:24:54|0.72072
13:24:55|0.72072
13:24:56|0.72072
13:24:57|0.72072
13:24:58|0.72072
13:24:59|0.72072
13:25:01|0.72072
13:25:01|0.72074
13:25:02|0.72073
13:25:03|0.72073
13:25:04|0.72073
13:25:05|0.72073
13:25:08|0.72073
13:25:09|0.72073
13:25:10|0.72073
13:25:11|0.72073
13:25:12|0.72073
13:25:13|0.72073
13:25:14|0.72073
13:25:15|0.72074
13:25:16|0.72074
13:25:17|0.72074
13:25:18|0.72074
13:25:19|0.72074
13:25:20|0.72074
13:25:21|0.72074
13:25:22|0.72074
13:25:23|0.72074
13:25:24|0.72107
13:25:26|0.72072
13:25:27|0.72072
13:25:28|0.72072
13:25:31|0.72072
13:25:32|0.72072
13:25:33|0.72115
13:25:34|0.72115
13:25:35|0.72115
13:25:36|0.72115
13:25:36|0.72115
13:25:38|0.72115
13:25:39|0.72115
13:25:40|0.72115
13:25:40|0.72115
13:25:41|0.72115
13:25:42|0.72115
13:25:43|0.72115
13:25:45|0.72115
13:25:45|0.72115
13:25:47|0.72115
13:25:48|0.72115
13:25:49|0.72115
13:25:50|0.7208
13:25:51|0.7208
13:25:51|0.7208
13:25:53|0.72107
13:25:54|0.72107
13:25:54|0.72107
13:25:55|0.72107
13:25:56|0.72107
13:25:58|0.72107
13:25:59|0.72107
13:26:00|0.72107
13:26:01|0.72107
13:26:02|0.72069
13:26:03|0.72069
13:26:04|0.72069
13:26:05|0.72069
13:26:06|0.72069
13:26:07|0.72069
13:26:08|0.72069
13:26:09|0.72069
13:26:10|0.72069
13:26:11|0.72069
13:26:12|0.72069
13:26:16|0.72069
13:26:17|0.72097
13:26:17|0.72097
13:26:18|0.72097
13:26:19|0.72097
13:26:21|0.72097
13:26:22|0.72097
13:26:23|0.72097
13:26:23|0.72097
13:26:25|0.72097
13:26:26|0.72097
13:26:27|0.72081
13:26:28|0.72081
13:26:29|0.72081
13:26:31|0.72081
13:26:31|0.72081
13:26:33|0.72071
13:26:33|0.72071
13:26:35|0.72071
13:26:36|0.72071
13:26:37|0.72071
13:26:38|0.72071
13:26:39|0.72071
13:26:40|0.72071
13:26:41|0.72071
13:26:42|0.72071
13:26:42|0.72071
13:26:44|0.72071
13:26:44|0.72071
13:26:46|0.72071
13:26:50|0.72096
13:26:51|0.72096
13:26:52|0.72077
13:26:53|0.72077
13:26:54|0.72077
13:26:55|0.72077
13:26:56|0.72077
13:26:56|0.72077
13:26:58|0.72077
13:26:58|0.72077
13:27:00|0.72077
13:27:01|0.72077
13:27:02|0.72077
13:27:04|0.72077
13:27:04|0.72077
13:27:05|0.72077
13:27:07|0.72077
13:27:08|0.72077
13:27:09|0.72099
13:27:10|0.72083
13:27:11|0.72083
13:27:12|0.72083
13:27:13|0.72083
13:27:14|0.72083
13:27:15|0.72083
13:27:16|0.72083
13:27:17|0.72083
13:27:18|0.72083
13:27:19|0.72083
13:27:20|0.72083
13:27:21|0.72083
13:27:23|0.72083
13:27:24|0.72083
13:27:25|0.72083
13:27:26|0.72083
13:27:26|0.72083
13:27:27|0.72083
13:27:29|0.72083
13:27:30|0.72083
13:27:31|0.72127
13:27:32|0.7215
13:27:33|0.7215
13:27:34|0.7215
13:27:35|0.7216
13:27:36|0.7216
13:27:37|0.7216
13:27:38|0.7216
13:27:39|0.7216
13:27:40|0.7216
13:27:42|0.72171
13:27:42|0.72176
13:27:43|0.72166
13:27:44|0.72167
13:27:45|0.72167
13:27:46|0.72156
13:27:48|0.72156
13:27:49|0.72156
13:27:49|0.72156
13:27:50|0.72156
13:27:51|0.72156
13:27:55|0.72156
13:27:56|0.72156
13:27:56|0.72156
13:27:57|0.72156
13:27:58|0.72156
13:28:00|0.72156
13:28:00|0.72156
13:28:01|0.72156
13:28:03|0.72156
13:28:03|0.72166
13:28:05|0.72166
13:28:06|0.72166
13:28:06|0.72166
13:28:07|0.72166
13:28:09|0.72166
13:28:09|0.72166
13:28:10|0.72157
13:28:12|0.72157
13:28:13|0.72157
13:28:14|0.72157
13:28:15|0.72157
13:28:16|0.7218
13:28:17|0.72177
13:28:18|0.72167
13:28:19|0.72167
13:28:20|0.72167
13:28:21|0.72167
13:28:22|0.72204
13:28:22|0.72204
13:28:24|0.72204
13:28:25|0.72204
13:28:27|0.72197
13:28:28|0.72197
13:28:29|0.72197
13:28:30|0.72146
13:28:31|0.72146
13:28:31|0.72146
13:28:34|0.72146
13:28:34|0.72146
13:28:35|0.72146
13:28:37|0.72111
13:28:38|0.72111
13:28:38|0.72111
13:28:39|0.72111
13:28:41|0.72111
13:28:42|0.72111
13:28:43|0.72111
13:28:44|0.72111
13:28:45|0.72111
13:28:46|0.72111
13:28:47|0.72111
13:28:48|0.72111
13:28:49|0.72111
13:28:51|0.72111
13:28:52|0.72111
13:28:52|0.72111
13:28:54|0.72111
13:28:56|0.72111
13:28:57|0.72111
13:28:58|0.72111
13:28:59|0.72137
13:29:00|0.72137
13:29:01|0.72137
13:29:02|0.72137
13:29:03|0.72137
13:29:04|0.72137
13:29:05|0.72137
13:29:06|0.72137
13:29:07|0.72137
13:29:08|0.72137
13:29:09|0.72137
13:29:10|0.72137
13:29:11|0.72137
13:29:12|0.72137
13:29:13|0.72137
13:29:14|0.72137
13:29:16|0.72137
13:29:16|0.72133
13:29:17|0.72133
13:29:18|0.72133
13:29:19|0.72133
13:29:20|0.72133
13:29:24|0.72133
13:29:24|0.72133
13:29:26|0.72201
13:29:27|0.72201
13:29:28|0.72201
13:29:29|0.72201
13:29:29|0.72201
13:29:30|0.72182
13:29:32|0.72182
13:29:33|0.72182
13:29:34|0.72182
13:29:35|0.72097
13:29:36|0.72097
13:29:38|0.72097
13:29:38|0.72051
13:29:40|0.72051
13:29:41|0.72051
13:29:42|0.72077
13:29:44|0.72077
13:29:45|0.72077
13:29:45|0.72077
13:29:46|0.72077
13:29:47|0.72077
13:29:48|0.72077
13:29:49|0.72077
13:29:50|0.72077
13:29:51|0.72077
13:29:52|0.72077
13:29:53|0.72075
13:29:55|0.72075
13:29:55|0.72075
13:29:56|0.72152
13:29:58|0.72152
13:29:58|0.72147
13:29:59|0.72147
13:30:00|0.72147
13:30:02|0.72159
13:30:02|0.72159
13:30:03|0.72159
13:30:04|0.72159
13:30:07|0.72181
13:30:08|0.72181
13:30:09|0.72181
13:30:10|0.72181
13:30:11|0.72167
13:30:13|0.72152
13:30:14|0.72152
13:30:14|0.72152
13:30:15|0.72152
13:30:16|0.7211
13:30:18|0.7211
13:30:19|0.7211
13:30:19|0.7211
13:30:20|0.7211
13:30:21|0.72109
13:30:23|0.72134
13:30:23|0.72134
13:30:25|0.72106
13:30:26|0.72106
13:30:28|0.72104
13:30:29|0.72104
13:30:29|0.72104
13:30:30|0.72104
13:30:32|0.72104
13:30:32|0.72104
13:30:34|0.72104
13:30:34|0.72104
13:30:35|0.72104
13:30:36|0.7211
13:30:37|0.7211
13:30:39|0.7211
13:30:39|0.7211
13:30:41|0.72103
13:30:41|0.72103
13:30:43|0.72103
13:30:45|0.72103
13:30:46|0.72103
13:30:47|0.72103
13:30:48|0.72103
13:30:49|0.72103
13:30:50|0.72103
13:30:51|0.72103
13:30:52|0.72066
13:30:53|0.72087
13:30:54|0.72085
13:30:54|0.72085
13:30:56|0.72085
13:30:57|0.7209
13:30:58|0.7209
13:30:59|0.7209
13:30:59|0.7209
13:31:00|0.7209
13:31:02|0.72099
13:31:02|0.72072
13:31:04|0.72072
13:31:04|0.72111
13:31:06|0.72111
13:31:07|0.72111
13:31:08|0.72111
13:31:09|0.72111
13:31:10|0.72102
13:31:11|0.72102
13:31:12|0.72102
13:31:13|0.72101
13:31:14|0.72101
13:31:15|0.72101
13:31:16|0.72101
13:31:17|0.72101
13:31:18|0.72101
13:31:19|0.72101
13:31:20|0.72101
13:31:21|0.72101
13:31:22|0.72101
13:31:23|0.72101
13:31:24|0.72101
13:31:25|0.72101
13:31:27|0.72101
13:31:28|0.72101
13:31:29|0.72101
13:31:30|0.72101
13:31:31|0.72101
13:31:31|0.72101
13:31:33|0.72101
13:31:34|0.72101
13:31:35|0.72101
13:31:36|0.7213
13:31:37|0.7213
13:31:38|0.7213
13:31:39|0.7213
13:31:40|0.7213
13:31:41|0.7213
13:31:42|0.7213
13:31:44|0.7213
13:31:45|0.7213
13:31:46|0.7213
13:31:47|0.7213
13:31:48|0.7213
13:31:49|0.72101
13:31:50|0.72101
13:31:51|0.72101
13:31:52|0.7209
13:31:54|0.72087
13:31:54|0.72061
13:31:56|0.72061
13:31:56|0.72061
13:31:58|0.72061
13:31:58|0.72061
13:31:59|0.72061
13:32:00|0.72061
13:32:02|0.72061
13:32:03|0.72061
13:32:04|0.72061
13:32:05|0.72061
13:32:05|0.72061
13:32:07|0.72061
13:32:07|0.72061
13:32:08|0.72061
13:32:09|0.72061
13:32:10|0.72061
13:32:12|0.72061
13:32:13|0.72061
13:32:14|0.72061
13:32:14|0.72112
13:32:16|0.72112
13:32:17|0.72112
13:32:17|0.72112
13:32:18|0.72112
13:32:19|0.72112
13:32:20|0.72112
13:32:22|0.72112
13:32:23|0.72112
13:32:24|0.72112
13:32:25|0.72112
13:32:26|0.72112
13:32:28|0.72112
13:32:29|0.72112
13:32:30|0.72112
13:32:31|0.72122
13:32:32|0.72122
13:32:34|0.72122
13:32:34|0.72155
13:32:36|0.72155
13:32:36|0.72155
13:32:37|0.72155
13:32:39|0.72155
13:32:39|0.72155
13:32:40|0.72155
13:32:42|0.72155
13:32:42|0.72155
13:32:44|0.72155
13:32:45|0.72169
13:32:46|0.72169
13:32:47|0.72169
13:32:48|0.72169
13:32:49|0.72169
13:32:50|0.72169
13:32:51|0.72169
13:32:52|0.72169
13:32:54|0.72169
13:32:54|0.72169
13:32:55|0.72169
13:32:57|0.72169
13:32:58|0.72169
13:32:59|0.72169
13:33:00|0.72169
13:33:01|0.72169
13:33:02|0.72169
13:33:03|0.72169
13:33:04|0.72169
13:33:04|0.72169
13:33:06|0.72169
13:33:07|0.72169
13:33:08|0.72169
13:33:09|0.72169
13:33:09|0.72169
13:33:10|0.7218
13:33:12|0.7218
13:33:12|0.7218
13:33:14|0.7218
13:33:15|0.7218
13:33:16|0.7218
13:33:17|0.7218
13:33:17|0.7218
13:33:18|0.7218
13:33:20|0.7218
13:33:20|0.7218
13:33:22|0.7218
13:33:24|0.7218
13:33:24|0.7218
13:33:30|0.7218
13:33:31|0.7218
13:33:32|0.7218
13:33:33|0.7218
13:33:34|0.7218
13:33:36|0.7218
13:33:36|0.7218
13:33:38|0.7218
13:33:38|0.7218
13:33:40|0.7218
13:33:40|0.7218
13:33:41|0.7218
13:33:42|0.7218
13:33:44|0.7218
13:33:45|0.7218
13:33:46|0.7218
13:33:47|0.7218
13:33:47|0.7218
13:33:48|0.7218
13:33:49|0.7218
13:33:50|0.7218
13:33:52|0.7218
13:33:53|0.7218
13:33:54|0.7218
13:33:55|0.7217
13:33:56|0.7217
13:33:57|0.7217
13:33:58|0.7217
13:33:59|0.7217
13:34:00|0.7217
13:34:01|0.72168
13:34:02|0.72168
13:34:03|0.72168
13:34:04|0.72168
13:34:05|0.72168
13:34:06|0.72168
13:34:07|0.72168
13:34:08|0.7217
13:34:10|0.7217
13:34:10|0.7217
13:34:11|0.7217
13:34:12|0.7217
13:34:13|0.7217
13:34:15|0.7217
13:34:16|0.7217
13:34:16|0.72202
13:34:17|0.72202
13:34:18|0.72202
13:34:19|0.72202
13:34:21|0.72202
13:34:21|0.72202
13:34:22|0.72202
13:34:23|0.72202
13:34:24|0.72202
13:34:26|0.72202
13:34:27|0.72202
13:34:27|0.72202
13:34:29|0.7221
13:34:31|0.7221
13:34:32|0.7221
13:34:33|0.7221
13:34:34|0.7223
13:34:36|0.7221
13:34:37|0.7221
13:34:39|0.7221
13:34:39|0.7221
13:34:40|0.7221
13:34:42|0.7221
13:34:42|0.7221
13:34:44|0.7221
13:34:44|0.7221
13:34:46|0.7221
13:34:47|0.7221
13:34:48|0.7221
13:34:49|0.72225
13:34:49|0.72225
13:34:50|0.72225
13:34:54|0.7229
13:34:54|0.7229
13:34:56|0.7229
13:34:57|0.7229
13:34:58|0.7229
13:34:59|0.7229
13:35:00|0.7229
13:35:01|0.7229
13:35:02|0.7229
13:35:03|0.7229
13:35:04|0.7226
13:35:05|0.7226
13:35:05|0.7226
13:35:06|0.7226
13:35:08|0.7226
13:35:09|0.7226
13:35:10|0.7226
13:35:11|0.7226
13:35:11|0.7226
13:35:13|0.7226
13:35:14|0.72242
13:35:14|0.72242
13:35:15|0.72242
13:35:16|0.72276
13:35:17|0.72276
13:35:18|0.72277
13:35:20|0.72245
13:35:21|0.72245
13:35:22|0.72245
13:35:23|0.72278
13:35:23|0.72278
13:35:25|0.72278
13:35:25|0.72256
13:35:27|0.72281
13:35:28|0.7228
13:35:29|0.72282
13:35:30|0.72282
13:35:31|0.72261
13:35:33|0.7226
13:35:34|0.7226
13:35:34|0.72259
13:35:36|0.72259
13:35:36|0.72259
13:35:38|0.72264
13:35:39|0.72264
13:35:40|0.72238
13:35:40|0.72284
13:35:42|0.72284
13:35:43|0.7229
13:35:44|0.7229
13:35:46|0.72275
13:35:47|0.72275
13:35:48|0.72248
13:35:48|0.72263
13:35:50|0.72263
13:35:51|0.72263
13:35:52|0.72263
13:35:52|0.72263
13:35:53|0.72263
13:35:54|0.72265
13:35:56|0.72265
13:35:57|0.72265
13:35:58|0.72265
13:35:59|0.72265
13:36:00|0.7231
13:36:02|0.7231
13:36:02|0.7231
13:36:04|0.7231
13:36:04|0.7231
13:36:06|0.72257
13:36:06|0.72283
13:36:07|0.72293
13:36:09|0.72293
13:36:09|0.72278
13:36:10|0.72278
13:36:12|0.72267
13:36:12|0.72302
13:36:13|0.72302
13:36:15|0.72302
13:36:16|0.72302
13:36:17|0.72279
13:36:18|0.72279
13:36:19|0.72279
13:36:20|0.72279
13:36:20|0.72279
13:36:21|0.72293
13:36:23|0.72293
13:36:24|0.72282
13:36:25|0.72282
13:36:26|0.72282
13:36:27|0.72282
13:36:28|0.72282
13:36:29|0.72283
13:36:30|0.72283
13:36:32|0.72283
13:36:32|0.72283
13:36:34|0.72283
13:36:35|0.72283
13:36:35|0.72292
13:36:37|0.72292
13:36:38|0.72292
13:36:38|0.72292
13:36:40|0.72292
13:36:40|0.72292
13:36:41|0.72292
13:36:42|0.72292
13:36:44|0.72292
13:36:45|0.72292
13:36:45|0.72292
13:36:46|0.72292
13:36:47|0.72293
13:36:48|0.72293
13:36:51|0.72292
13:36:51|0.72292
13:36:53|0.72292
13:36:53|0.72302
13:36:54|0.72257
13:36:56|0.72292
13:36:57|0.72292
13:36:57|0.72292
13:36:59|0.72311
13:37:00|0.72311
13:37:01|0.72311
13:37:01|0.72332
13:37:02|0.72332
13:37:03|0.72345
13:37:05|0.72345
13:37:06|0.72345
13:37:06|0.72321
13:37:08|0.72321
13:37:09|0.72321
13:37:09|0.72321
13:37:10|0.72321
13:37:12|0.72321
13:37:13|0.72335
13:37:13|0.72335
13:37:15|0.72335
13:37:15|0.72335
13:37:17|0.72335
13:37:18|0.72335
13:37:19|0.72335
13:37:20|0.7236
13:37:21|0.7236
13:37:23|0.7236
13:37:23|0.7237
13:37:24|0.7238
13:37:26|0.7238
13:37:26|0.7239
13:37:27|0.7239
13:37:29|0.7239
13:37:29|0.7239
13:37:30|0.7239
13:37:32|0.7239
13:37:34|0.7239
13:37:34|0.7239
13:37:36|0.7239
13:37:37|0.7239
13:37:38|0.7239
13:37:39|0.7239
13:37:40|0.72397
13:37:41|0.72397
13:37:42|0.7242
13:37:43|0.72414
13:37:44|0.72416
13:37:45|0.72416
13:37:46|0.72416
13:37:47|0.72457
13:37:48|0.72457
13:37:49|0.72407
13:37:50|0.72423
13:37:51|0.72418
13:37:52|0.72418
13:37:53|0.72418
13:37:54|0.72418
13:37:55|0.72418
13:37:57|0.72418
13:37:58|0.72418
13:37:59|0.72418
13:38:00|0.72418
13:38:01|0.72418
13:38:01|0.72418
13:38:03|0.72418
13:38:03|0.72418
13:38:04|0.72418
13:38:05|0.72418
13:38:07|0.72418
13:38:08|0.72418
13:38:08|0.72418
13:38:09|0.72418
13:38:10|0.72418
13:38:12|0.72415
13:38:12|0.72415
13:38:13|0.72415
13:38:14|0.72415
13:38:15|0.72415
13:38:16|0.72415
13:38:17|0.72418
13:38:19|0.72418
13:38:19|0.72418
13:38:21|0.72418
13:38:21|0.72418
13:38:22|0.72456
13:38:26|0.72456
13:38:27|0.72456
13:38:28|0.72456
13:38:29|0.72456
13:38:29|0.72456
13:38:31|0.72456
13:38:32|0.7243
13:38:32|0.7243
13:38:34|0.7243
13:38:35|0.7243
13:38:36|0.7243
13:38:37|0.72463
13:38:38|0.72463
13:38:39|0.72437
13:38:41|0.72437
13:38:42|0.72437
13:38:42|0.72436
13:38:44|0.72436
13:38:44|0.72456
13:38:45|0.72456
13:38:47|0.72456
13:38:48|0.72456
13:38:49|0.72456
13:38:50|0.72456
13:38:51|0.72465
13:38:55|0.72465
13:38:56|0.7247
13:38:57|0.7247
13:38:58|0.7248
13:38:58|0.7248
13:39:01|0.7248
13:39:01|0.7248
13:39:02|0.7248
13:39:04|0.7248
13:39:04|0.7248
13:39:06|0.72465
13:39:06|0.72465
13:39:07|0.72465
13:39:09|0.72468
13:39:09|0.72468
13:39:11|0.72468
13:39:11|0.72499
13:39:12|0.72499
13:39:13|0.72547
13:39:14|0.72546
13:39:15|0.7257
13:39:17|0.72552
13:39:18|0.72552
13:39:18|0.72557
13:39:19|0.726
13:39:20|0.72595
13:39:22|0.72615
13:39:22|0.72615
13:39:23|0.72647
13:39:24|0.72647
13:39:25|0.72625
13:39:26|0.72625
13:39:27|0.72625
13:39:29|0.72625
13:39:29|0.72625
13:39:30|0.72625
13:39:32|0.72625
13:39:32|0.72625
13:39:34|0.72625
13:39:36|0.72625
13:39:36|0.72625
13:39:37|0.72625
13:39:39|0.72625
13:39:40|0.72625
13:39:40|0.72602
13:39:42|0.72602
13:39:43|0.72602
13:39:43|0.72602
13:39:45|0.72602
13:39:46|0.72602
13:39:47|0.72602
13:39:49|0.72602
13:39:50|0.72602
13:39:51|0.72645
13:39:52|0.72645
13:39:53|0.72645
13:39:53|0.72645
13:39:55|0.72645
13:39:55|0.72645
13:39:57|0.72645
13:39:57|0.72645
13:39:59|0.72645
13:39:59|0.72645
13:40:00|0.72645
13:40:01|0.72589
13:40:02|0.72589
13:40:04|0.72589
13:40:04|0.72589
13:40:06|0.72497
13:40:07|0.72476
13:40:08|0.72476
13:40:09|0.72476
13:40:10|0.72476
13:40:11|0.72476
13:40:12|0.72476
13:40:12|0.72476
13:40:14|0.72476
13:40:15|0.72476
13:40:16|0.72476
13:40:17|0.72477
13:40:18|0.72497
13:40:19|0.72497
13:40:20|0.72506
13:40:21|0.72506
13:40:22|0.72506
13:40:23|0.72483
13:40:24|0.72483
13:40:25|0.72483
13:40:27|0.72483
13:40:28|0.72483
13:40:29|0.72483
13:40:29|0.72483
13:40:31|0.72483
13:40:31|0.725
13:40:32|0.725
13:40:33|0.725
13:40:34|0.725
13:40:36|0.72534
13:40:37|0.72534
13:40:38|0.72501
13:40:40|0.72501
13:40:40|0.72502
13:40:42|0.7254
13:40:44|0.7254
13:40:45|0.7254
13:40:45|0.7254
13:40:47|0.7252
13:40:48|0.7252
13:40:49|0.7252
13:40:50|0.72551
13:40:50|0.72529
13:40:52|0.7255
13:40:53|0.7255
13:40:54|0.7255
13:40:55|0.7255
13:40:57|0.72542
13:40:58|0.72542
13:40:59|0.72542
13:40:59|0.72542
13:41:01|0.72542
13:41:02|0.72637
13:41:03|0.72637
13:41:04|0.72637
13:41:05|0.72637
13:41:06|0.72637
13:41:07|0.72556
13:41:09|0.72556
13:41:09|0.72556
13:41:11|0.72556
13:41:11|0.72556
13:41:13|0.72556
13:41:14|0.72529
13:41:15|0.72529
13:41:16|0.72542
13:41:17|0.72542
13:41:18|0.72542
13:41:19|0.72567
13:41:20|0.72567
13:41:21|0.72571
13:41:22|0.72571
13:41:23|0.72573
13:41:24|0.72573
13:41:25|0.72573
13:41:27|0.72573
13:41:27|0.72519
13:41:28|0.72562
13:41:30|0.72562
13:41:30|0.72525
13:41:31|0.72525
13:41:32|0.72525
13:41:33|0.72525
13:41:34|0.72529
13:41:36|0.72529
13:41:36|0.72529
13:41:38|0.72529
13:41:39|0.72529
13:41:41|0.72529
13:41:41|0.72529
13:41:43|0.72529
13:41:44|0.72529
13:41:44|0.72539
13:41:45|0.72539
13:41:46|0.72539
13:41:47|0.72594
13:41:49|0.72594
13:41:49|0.72594
13:41:51|0.72594
13:41:52|0.7256
13:41:53|0.7256
13:41:54|0.7256
13:41:55|0.7256
13:41:56|0.7256
13:41:57|0.7256
13:41:58|0.7256
13:41:59|0.7256
13:42:00|0.72549
13:42:01|0.72549
13:42:02|0.72529
13:42:03|0.72529
13:42:04|0.72529
13:42:05|0.72529
13:42:06|0.72529
13:42:07|0.72529
13:42:08|0.72529
13:42:09|0.72529
13:42:10|0.72529
13:42:11|0.72529
13:42:12|0.72577
13:42:13|0.72577
13:42:14|0.72577
13:42:15|0.72577
13:42:16|0.72577
13:42:17|0.72548
13:42:18|0.72548
13:42:19|0.72548
13:42:20|0.72548
13:42:21|0.72548
13:42:22|0.72548
13:42:23|0.72548
13:42:24|0.72564
13:42:25|0.72564
13:42:26|0.72564
13:42:27|0.72564
13:42:28|0.72564
13:42:29|0.72564
13:42:30|0.72564
13:42:31|0.72564
13:42:32|0.72564
13:42:33|0.72564
13:42:34|0.72564
13:42:35|0.72564
13:42:36|0.72564
13:42:38|0.72571
13:42:39|0.72571
13:42:40|0.72545
13:42:41|0.72545
13:42:42|0.72545
13:42:43|0.72545
13:42:44|0.72545
13:42:45|0.72545
13:42:46|0.72545
13:42:47|0.72545
13:42:48|0.72545
13:42:49|0.72545
13:42:50|0.72545
13:42:51|0.72545
13:42:52|0.72545
13:42:53|0.72545
13:42:54|0.72533
13:42:55|0.72483
13:42:56|0.72476
13:42:57|0.72476
13:42:59|0.72476
13:42:59|0.72476
13:43:00|0.72476
13:43:01|0.72476
13:43:02|0.72476
13:43:04|0.72476
13:43:05|0.72476
13:43:06|0.72516
13:43:06|0.72516
13:43:07|0.72516
13:43:08|0.72516
13:43:09|0.72516
13:43:11|0.72516
13:43:12|0.72516
13:43:12|0.72516
13:43:13|0.72536
13:43:14|0.72536
13:43:15|0.72536
13:43:16|0.72536
13:43:17|0.72536
13:43:19|0.72579
13:43:19|0.72579
13:43:20|0.72579
13:43:21|0.72579
13:43:22|0.72579
13:43:23|0.72579
13:43:25|0.72579
13:43:26|0.72579
13:43:27|0.72614
13:43:27|0.72647
13:43:28|0.72647
13:43:30|0.72647
13:43:30|0.72647
13:43:31|0.72649
13:43:33|0.72649
13:43:34|0.72649
13:43:35|0.72649
13:43:36|0.72649
13:43:37|0.7266
13:43:39|0.72662
13:43:40|0.72662
13:43:41|0.72633
13:43:42|0.72633
13:43:43|0.72633
13:43:44|0.72633
13:43:45|0.72633
13:43:46|0.72633
13:43:47|0.72633
13:43:48|0.72626
13:43:49|0.72626
13:43:50|0.72626
13:43:51|0.72626
13:43:52|0.72626
13:43:54|0.72626
13:43:55|0.72626
13:43:55|0.72626
13:43:57|0.72626
13:43:57|0.72626
13:43:59|0.72626
13:44:00|0.72626
13:44:01|0.72626
13:44:02|0.72626
13:44:03|0.72626
13:44:03|0.72626
13:44:05|0.72626
13:44:06|0.72626
13:44:07|0.72626
13:44:08|0.72626
13:44:09|0.72626
13:44:09|0.72626
13:44:11|0.72626
13:44:11|0.72626
13:44:13|0.72626
13:44:14|0.72626
13:44:15|0.72626
13:44:16|0.72626
13:44:18|0.72626
13:44:18|0.72626
13:44:19|0.72626
13:44:20|0.72626
13:44:21|0.72626
13:44:22|0.72626
13:44:23|0.72626
13:44:24|0.72626
13:44:25|0.72626
13:44:26|0.72626
13:44:27|0.72618
13:44:29|0.72618
13:44:29|0.72618
13:44:30|0.72618
13:44:31|0.72618
13:44:33|0.72618
13:44:33|0.72618
13:44:34|0.72618
13:44:35|0.72596
13:44:36|0.72596
13:44:37|0.72596
13:44:41|0.72596
13:44:42|0.72596
13:44:43|0.72596
13:44:43|0.72596
13:44:45|0.72596
13:44:46|0.72596
13:44:47|0.72596
13:44:48|0.72596
13:44:49|0.72596
13:44:50|0.72596
13:44:51|0.72596
13:44:52|0.72596
13:44:53|0.72596
13:44:54|0.72596
13:44:55|0.72596
13:44:56|0.72596
13:44:57|0.72596
13:44:58|0.72528
13:44:59|0.72528
13:45:00|0.72528
13:45:01|0.72528
13:45:03|0.72528
13:45:03|0.72528
13:45:04|0.72528
13:45:05|0.72528
13:45:06|0.725
13:45:07|0.725
13:45:08|0.725
13:45:09|0.725
13:45:11|0.725
13:45:11|0.72566
13:45:12|0.72566
13:45:13|0.72566
13:45:14|0.72566
13:45:15|0.72566
13:45:16|0.72566
13:45:17|0.72566
13:45:18|0.72566
13:45:20|0.72566
13:45:21|0.72566
13:45:21|0.72566
13:45:22|0.72566
13:45:24|0.72543
13:45:25|0.72566
13:45:26|0.72566
13:45:27|0.72566
13:45:28|0.72566
13:45:29|0.72573
13:45:30|0.72573
13:45:31|0.726
13:45:32|0.726
13:45:33|0.726
13:45:33|0.72614
13:45:35|0.72614
13:45:36|0.72613
13:45:37|0.72613
13:45:38|0.72613
13:45:39|0.72613
13:45:40|0.72613
13:45:42|0.72613
13:45:43|0.72566
13:45:44|0.7252
13:45:45|0.7252
13:45:45|0.7252
13:45:46|0.7252
13:45:48|0.7252
13:45:48|0.7252
13:45:49|0.7252
13:45:50|0.72541
13:45:52|0.72541
13:45:53|0.72541
13:45:54|0.72541
13:45:55|0.7252
13:45:56|0.7252
13:45:57|0.7252
13:45:57|0.7252
13:45:59|0.7252
13:46:00|0.7252
13:46:01|0.7252
13:46:02|0.72471
13:46:03|0.72471
13:46:04|0.72471
13:46:05|0.72514
13:46:06|0.72514
13:46:07|0.72489
13:46:08|0.72489
13:46:09|0.72489
13:46:10|0.72489
13:46:11|0.72518
13:46:12|0.72518
13:46:13|0.72518
13:46:14|0.72492
13:46:15|0.72492
13:46:16|0.72492
13:46:17|0.72492
13:46:18|0.72492
13:46:19|0.72492
13:46:20|0.72492
13:46:21|0.7247
13:46:22|0.7247
13:46:23|0.7247
13:46:24|0.7247
13:46:25|0.7247
13:46:26|0.7247
13:46:27|0.72461
13:46:28|0.72461
13:46:29|0.72461
13:46:30|0.72461
13:46:31|0.72461
13:46:32|0.72461
13:46:33|0.72461
13:46:34|0.72462
13:46:35|0.72462
13:46:36|0.72462
13:46:37|0.72462
13:46:38|0.72506
13:46:39|0.72506
13:46:40|0.72506
13:46:42|0.72462
13:46:43|0.72462
13:46:44|0.72514
13:46:45|0.72514
13:46:46|0.72514
13:46:48|0.72453
13:46:48|0.72453
13:46:50|0.72453
13:46:51|0.72453
13:46:51|0.72509
13:46:53|0.72509
13:46:54|0.72509
13:46:55|0.72509
13:46:56|0.72509
13:46:57|0.72509
13:46:58|0.72509
13:46:59|0.72509
13:47:00|0.72509
13:47:01|0.72509
13:47:02|0.72509
13:47:03|0.72509
13:47:04|0.72509
13:47:05|0.72509
13:47:06|0.72509
13:47:07|0.72509
13:47:08|0.72509
13:47:09|0.72509
13:47:10|0.72411
13:47:11|0.72472
13:47:12|0.72466
13:47:13|0.72466
13:47:14|0.72466
13:47:15|0.72466
13:47:16|0.72466
13:47:17|0.72466
13:47:18|0.72466
13:47:19|0.72466
13:47:21|0.72466
13:47:21|0.72466
13:47:22|0.72466
13:47:23|0.72466
13:47:24|0.72466
13:47:25|0.72466
13:47:26|0.72466
13:47:27|0.72466
13:47:29|0.72452
13:47:29|0.72452
13:47:30|0.72452
13:47:32|0.72452
13:47:32|0.72452
13:47:34|0.72452
13:47:34|0.72452
13:47:35|0.72452
13:47:37|0.72452
13:47:37|0.72452
13:47:38|0.72452
13:47:39|0.72452
13:47:40|0.72471
13:47:41|0.72471
13:47:42|0.72471
13:47:43|0.72471
13:47:45|0.72471
13:47:46|0.72471
13:47:47|0.72471
13:47:48|0.72471
13:47:49|0.72471
13:47:50|0.72446
13:47:51|0.72446
13:47:53|0.72446
13:47:54|0.72446
13:47:55|0.72446
13:47:55|0.72446
13:47:56|0.72446
13:47:58|0.72446
13:47:59|0.72446
13:47:59|0.72446
13:48:01|0.72446
13:48:02|0.72446
13:48:03|0.72446
13:48:04|0.72446
13:48:05|0.72446
13:48:06|0.72446
13:48:07|0.72446
13:48:09|0.72446
13:48:09|0.7243
13:48:10|0.7243
13:48:12|0.7243
13:48:13|0.7243
13:48:14|0.7243
13:48:14|0.7243
13:48:16|0.7243
13:48:16|0.72482
13:48:17|0.72482
13:48:19|0.72482
13:48:19|0.72482
13:48:21|0.72495
13:48:22|0.72495
13:48:23|0.72495
13:48:23|0.72495
13:48:25|0.72509
13:48:25|0.72509
13:48:27|0.72509
13:48:27|0.72509
13:48:28|0.72509
13:48:30|0.72509
13:48:31|0.72509
13:48:32|0.72509
13:48:32|0.72509
13:48:33|0.72509
13:48:35|0.72509
13:48:36|0.72509
13:48:37|0.72509
13:48:38|0.7254
13:48:39|0.72565
13:48:40|0.72564
13:48:41|0.72531
13:48:41|0.72531
13:48:43|0.72531
13:48:44|0.72531
13:48:45|0.72531
13:48:47|0.72531
13:48:48|0.72531
13:48:49|0.72531
13:48:50|0.72531
13:48:51|0.72531
13:48:52|0.72531
13:48:53|0.72531
13:48:54|0.72531
13:48:55|0.72531
13:48:56|0.72531
13:48:57|0.72531
13:48:59|0.72531
13:49:00|0.72531
13:49:01|0.72531
13:49:02|0.72531
13:49:03|0.72531
13:49:04|0.72531
13:49:05|0.72531
13:49:06|0.72531
13:49:07|0.72531
13:49:08|0.72531
13:49:09|0.72531
13:49:10|0.72531
13:49:11|0.72531
13:49:12|0.72531
13:49:13|0.72531
13:49:15|0.72531
13:49:15|0.72531
13:49:17|0.72531
13:49:17|0.72531
13:49:18|0.72531
13:49:19|0.72531
13:49:21|0.72531
13:49:22|0.72531
13:49:23|0.72531
13:49:24|0.72531
13:49:25|0.72531
13:49:26|0.72531
13:49:27|0.72531
13:49:28|0.72531
13:49:29|0.72531
13:49:30|0.72531
13:49:31|0.72531
13:49:32|0.72531
13:49:33|0.72531
13:49:34|0.72531
13:49:35|0.72506
13:49:36|0.72506
13:49:37|0.72506
13:49:38|0.72506
13:49:39|0.72506
13:49:40|0.72506
13:49:41|0.72506
13:49:42|0.72506
13:49:43|0.72506
13:49:45|0.72457
13:49:47|0.72438
13:49:48|0.72438
13:49:49|0.72438
13:49:49|0.72438
13:49:51|0.72438
13:49:52|0.72438
13:49:53|0.72438
13:49:54|0.72438
13:49:55|0.72438
13:49:55|0.72438
13:49:57|0.72438
13:49:58|0.72438
13:49:59|0.72438
13:50:00|0.72438
13:50:01|0.72438
13:50:02|0.72438
13:50:03|0.72438
13:50:04|0.72438
13:50:06|0.72452
13:50:08|0.72456
13:50:09|0.72456
13:50:10|0.72456
13:50:11|0.72456
13:50:12|0.72456
13:50:13|0.72456
13:50:14|0.72456
13:50:15|0.72456
13:50:16|0.72456
13:50:17|0.7243
13:50:18|0.72407
13:50:19|0.72407
13:50:20|0.72416
13:50:21|0.72416
13:50:22|0.72416
13:50:23|0.72396
13:50:24|0.72396
13:50:25|0.72436
13:50:26|0.72436
13:50:27|0.72436
13:50:28|0.72436
13:50:29|0.72416
13:50:30|0.72416
13:50:31|0.72416
13:50:32|0.72416
13:50:33|0.72416
13:50:34|0.72396
13:50:35|0.72396
13:50:36|0.72318
13:50:37|0.72318
13:50:38|0.72318
13:50:39|0.72318
13:50:40|0.72318
13:50:41|0.72318
13:50:42|0.72318
13:50:43|0.72318
13:50:44|0.72349
13:50:46|0.72349
13:50:46|0.72349
13:50:48|0.72349
13:50:49|0.72349
13:50:50|0.7234
13:50:51|0.7234
13:50:52|0.72341
13:50:54|0.72341
13:50:54|0.72341
13:50:55|0.72341
13:50:56|0.72341
13:50:58|0.72341
13:50:58|0.72341
13:51:00|0.72341
13:51:01|0.72341
13:51:02|0.72346
13:51:03|0.72346
13:51:04|0.72346
13:51:05|0.72346
13:51:06|0.72375
13:51:07|0.72362
13:51:09|0.72362
13:51:09|0.72362
13:51:11|0.72367
13:51:11|0.72367
13:51:12|0.72367
13:51:14|0.72367
13:51:15|0.72367
13:51:16|0.72367
13:51:17|0.72369
13:51:18|0.72369
13:51:19|0.72369
13:51:20|0.72369
13:51:20|0.72369
13:51:21|0.72369
13:51:22|0.7239
13:51:24|0.7239
13:51:24|0.7239
13:51:26|0.7239
13:51:27|0.7239
13:51:28|0.7239
13:51:28|0.72413
13:51:30|0.72413
13:51:30|0.72413
13:51:32|0.72413
13:51:32|0.72413
13:51:34|0.72413
13:51:34|0.72413
13:51:36|0.72413
13:51:36|0.72413
13:51:38|0.72413
13:51:39|0.72413
13:51:40|0.72396
13:51:41|0.72396
13:51:42|0.72396
13:51:43|0.72396
13:51:44|0.72396
13:51:44|0.7242
13:51:47|0.7242
13:51:48|0.7242
13:51:49|0.7242
13:51:50|0.7242
13:51:51|0.7242
13:51:52|0.72404
13:51:53|0.72404
13:51:54|0.72404
13:51:56|0.72404
13:51:57|0.72404
13:51:58|0.72404
13:51:59|0.72404
13:52:00|0.72404
13:52:00|0.72404
13:52:01|0.72404
13:52:03|0.72404
13:52:03|0.72404
13:52:04|0.72439
13:52:05|0.72439
13:52:06|0.72436
13:52:07|0.72436
13:52:08|0.72436
13:52:10|0.72436
13:52:10|0.72436
13:52:12|0.72436
13:52:12|0.72436
13:52:14|0.72436
13:52:14|0.72428
13:52:15|0.72428
13:52:16|0.72428
13:52:17|0.72428
13:52:18|0.72427
13:52:19|0.72427
13:52:20|0.72427
13:52:21|0.72427
13:52:22|0.72427
13:52:23|0.72427
13:52:24|0.72427
13:52:26|0.72427
13:52:26|0.72427
13:52:27|0.72427
13:52:28|0.72427
13:52:30|0.7242
13:52:31|0.7242
13:52:32|0.7242
13:52:32|0.7242
13:52:33|0.7242
13:52:34|0.7242
13:52:36|0.7242
13:52:36|0.7242
13:52:37|0.7242
13:52:39|0.7242
13:52:39|0.7242
13:52:40|0.7242
13:52:41|0.7242
13:52:43|0.72396
13:52:44|0.72396
13:52:45|0.72396
13:52:46|0.72396
13:52:47|0.72396
13:52:47|0.72396
13:52:49|0.72396
13:52:50|0.72396
13:52:51|0.72396
13:52:52|0.72396
13:52:53|0.72396
13:52:54|0.72396
13:52:55|0.72396
13:52:56|0.72396
13:52:57|0.72396
13:52:58|0.72396
13:52:59|0.72396
13:53:00|0.72396
13:53:01|0.72396
13:53:02|0.72396
13:53:03|0.72396
13:53:04|0.72396
13:53:06|0.72396
13:53:06|0.72396
13:53:07|0.72396
13:53:08|0.72395
13:53:10|0.72395
13:53:11|0.72395
13:53:12|0.72369
13:53:13|0.72341
13:53:14|0.72341
13:53:15|0.72341
13:53:16|0.72341
13:53:17|0.72341
13:53:18|0.72341
13:53:19|0.72368
13:53:20|0.72368
13:53:22|0.72368
13:53:22|0.72368
13:53:23|0.72368
13:53:24|0.72364
13:53:25|0.72364
13:53:27|0.72364
13:53:28|0.72364
13:53:29|0.72364
13:53:30|0.72364
13:53:31|0.72364
13:53:32|0.72364
13:53:33|0.72364
13:53:34|0.72364
13:53:35|0.72364
13:53:36|0.72364
13:53:37|0.72364
13:53:38|0.72364
13:53:39|0.72364
13:53:40|0.72364
13:53:41|0.72364
13:53:42|0.72364
13:53:43|0.72364
13:53:44|0.72364
13:53:45|0.72364
13:53:46|0.72364
13:53:47|0.72364
13:53:48|0.72364
13:53:49|0.72364
13:53:50|0.72364
13:53:51|0.72364
13:53:52|0.72364
13:53:54|0.72364
13:53:55|0.72364
13:53:55|0.72364
13:53:56|0.72364
13:53:58|0.72364
13:53:59|0.72364
13:53:59|0.72364
13:54:00|0.72364
13:54:01|0.72364
13:54:02|0.72364
13:54:03|0.72363
13:54:05|0.72363
13:54:05|0.72363
13:54:06|0.72363
13:54:07|0.72363
13:54:08|0.72363
13:54:09|0.72363
13:54:10|0.72325
13:54:12|0.72325
13:54:13|0.72325
13:54:13|0.72325
13:54:14|0.72325
13:54:16|0.72325
13:54:16|0.72325
13:54:18|0.72332
13:54:18|0.72332
13:54:20|0.72332
13:54:21|0.72362
13:54:22|0.72362
13:54:22|0.72362
13:54:23|0.72362
13:54:24|0.72362
13:54:26|0.72414
13:54:27|0.72414
13:54:28|0.72414
13:54:29|0.72414
13:54:30|0.72414
13:54:31|0.72414
13:54:32|0.72414
13:54:33|0.72414
13:54:34|0.72414
13:54:35|0.72414
13:54:36|0.72414
13:54:37|0.72414
13:54:38|0.72414
13:54:39|0.72403
13:54:40|0.72403
13:54:41|0.72403
13:54:42|0.72403
13:54:43|0.72403
13:54:44|0.72403
13:54:47|0.72403
13:54:48|0.72403
13:54:50|0.72403
13:54:50|0.72403
13:54:52|0.72403
13:54:53|0.72403
13:54:53|0.72403
13:54:54|0.72403
13:54:56|0.72403
13:54:57|0.72403
13:54:58|0.72403
13:54:59|0.72403
13:55:00|0.72403
13:55:01|0.72403
13:55:02|0.72403
13:55:03|0.72403
13:55:05|0.72395
13:55:05|0.72395
13:55:07|0.72395
13:55:07|0.72395
13:55:08|0.72395
13:55:10|0.72377
13:55:10|0.72377
13:55:11|0.72377
13:55:12|0.72377
13:55:13|0.72377
13:55:15|0.72377
13:55:15|0.72377
13:55:16|0.72377
13:55:17|0.72377
13:55:18|0.72377
13:55:19|0.72377
13:55:20|0.72377
13:55:22|0.72377
13:55:22|0.72377
13:55:24|0.72377
13:55:24|0.72377
13:55:26|0.72377
13:55:27|0.72377
13:55:28|0.72377
13:55:29|0.72377
13:55:30|0.72403
13:55:32|0.72403
13:55:32|0.72403
13:55:33|0.72403
13:55:35|0.72403
13:55:35|0.72403
13:55:36|0.72403
13:55:38|0.72403
13:55:39|0.72403
13:55:39|0.72396
13:55:40|0.72396
13:55:41|0.72396
13:55:43|0.72396
13:55:43|0.72396
13:55:44|0.72396
13:55:45|0.72396
13:55:46|0.72402
13:55:48|0.72402
13:55:48|0.72402
13:55:50|0.72402
13:55:51|0.72402
13:55:53|0.72402
13:55:53|0.72373
13:55:55|0.72373
13:55:56|0.72373
13:55:57|0.72373
13:55:58|0.72373
13:55:59|0.72373
13:56:00|0.72329
13:56:01|0.72329
13:56:02|0.72329
13:56:04|0.72343
13:56:04|0.72343
13:56:05|0.72343
13:56:07|0.72343
13:56:07|0.72344
13:56:09|0.72303
13:56:09|0.72303
13:56:10|0.72303
13:56:11|0.72303
13:56:13|0.72303
13:56:13|0.72303
13:56:16|0.72303
13:56:17|0.72303
13:56:18|0.72303
13:56:18|0.72303
13:56:20|0.72303
13:56:21|0.72303
13:56:22|0.72352
13:56:23|0.72352
13:56:24|0.72352
13:56:25|0.72352
13:56:26|0.72352
13:56:27|0.72403
13:56:28|0.72403
13:56:29|0.72403
13:56:31|0.72403
13:56:31|0.72403
13:56:32|0.72403
13:56:33|0.72403
13:56:34|0.72403
13:56:36|0.72403
13:56:36|0.72439
13:56:37|0.7244
13:56:39|0.7244
13:56:40|0.7244
13:56:41|0.7244
13:56:41|0.7244
13:56:43|0.7244
13:56:44|0.7244
13:56:45|0.7244
13:56:46|0.7244
13:56:47|0.7244
13:56:48|0.7244
13:56:49|0.7244
13:56:50|0.7244
13:56:52|0.7244
13:56:53|0.7244
13:56:54|0.7244
13:56:55|0.7244
13:56:56|0.7244
13:56:57|0.72438
13:56:58|0.72438
13:56:59|0.72438
13:57:00|0.72438
13:57:01|0.72438
13:57:03|0.72438
13:57:03|0.72438
13:57:04|0.72438
13:57:06|0.72438
13:57:06|0.72438
13:57:07|0.72438
13:57:09|0.72438
13:57:10|0.72438
13:57:10|0.72438
13:57:12|0.72438
13:57:12|0.72494
13:57:13|0.72494
13:57:15|0.72494
13:57:15|0.72494
13:57:16|0.72494
13:57:17|0.72494
13:57:20|0.72494
13:57:20|0.72494
13:57:22|0.72494
13:57:22|0.72494
13:57:24|0.72494
13:57:25|0.72494
13:57:26|0.72494
13:57:27|0.72494
13:57:28|0.72494
13:57:29|0.72494
13:57:30|0.72494
13:57:31|0.72494
13:57:32|0.72461
13:57:33|0.72458
13:57:34|0.72458
13:57:35|0.72336
13:57:36|0.72336
13:57:37|0.72336
13:57:38|0.72336
13:57:39|0.72336
13:57:41|0.72336
13:57:41|0.72382
13:57:43|0.72382
13:57:44|0.72382
13:57:44|0.72382
13:57:45|0.72382
13:57:46|0.72382
13:57:47|0.72382
13:57:48|0.72382
13:57:49|0.72382
13:57:51|0.72402
13:57:54|0.72402
13:57:55|0.72402
13:57:56|0.72402
13:57:57|0.72383
13:57:58|0.72383
13:57:59|0.72383
13:58:00|0.72383
13:58:01|0.72383
13:58:02|0.72383
13:58:04|0.72383
13:58:04|0.72383
13:58:05|0.72383
13:58:07|0.72383
13:58:08|0.72383
13:58:09|0.72349
13:58:10|0.72349
13:58:11|0.72349
13:58:12|0.72349
13:58:12|0.72349
13:58:14|0.72349
13:58:15|0.72358
13:58:16|0.72358
13:58:18|0.72336
13:58:19|0.72336
13:58:19|0.72336
13:58:22|0.72336
13:58:23|0.72336
13:58:24|0.72336
13:58:25|0.72336
13:58:26|0.72336
13:58:27|0.72336
13:58:28|0.72336
13:58:29|0.72336
13:58:30|0.72336
13:58:31|0.72336
13:58:32|0.72336
13:58:33|0.72366
13:58:34|0.72366
13:58:35|0.72366
13:58:36|0.72366
13:58:37|0.72366
13:58:39|0.72366
13:58:39|0.72366
13:58:40|0.72366
13:58:42|0.72366
13:58:42|0.72366
13:58:43|0.72366
13:58:44|0.72366
13:58:45|0.72349
13:58:46|0.7234
13:58:47|0.7234
13:58:48|0.7234
13:58:49|0.7234
13:58:50|0.7234
13:58:51|0.7234
13:58:52|0.7234
13:58:54|0.72337
13:58:55|0.72337
13:58:56|0.7234
13:58:57|0.7234
13:58:58|0.72302
13:58:59|0.72302
13:59:00|0.72302
13:59:01|0.72302
13:59:02|0.72302
13:59:03|0.72302
13:59:04|0.72302
13:59:06|0.72302
13:59:07|0.72302
13:59:07|0.72329
13:59:08|0.72307
13:59:10|0.72307
13:59:11|0.72307
13:59:11|0.72307
13:59:12|0.72307
13:59:14|0.72307
13:59:15|0.72307
13:59:15|0.72307
13:59:17|0.72357
13:59:17|0.72357
13:59:18|0.72357
13:59:19|0.72357
13:59:20|0.72357
13:59:22|0.72357
13:59:23|0.72357
13:59:24|0.72357
13:59:25|0.72357
13:59:26|0.72357
13:59:28|0.72357
13:59:28|0.72357
13:59:29|0.72357
13:59:31|0.72357
13:59:31|0.72357
13:59:32|0.72357
13:59:33|0.72357
13:59:34|0.72357
13:59:35|0.72357
13:59:36|0.72357
13:59:38|0.72357
13:59:38|0.72357
13:59:39|0.72364
13:59:40|0.72364
13:59:41|0.72364
13:59:42|0.72364
13:59:43|0.72364
13:59:44|0.72364
13:59:45|0.72364
13:59:46|0.72364
13:59:47|0.72364
13:59:49|0.72364
13:59:49|0.72364
13:59:50|0.72364
13:59:51|0.72364
13:59:52|0.72364
13:59:54|0.72364
13:59:55|0.72364
13:59:57|0.72364
13:59:58|0.72364
13:59:58|0.72364
13:59:59|0.72364
14:00:01|0.72364
14:00:02|0.723
14:00:02|0.723
14:00:03|0.72298
14:00:05|0.72315
14:00:06|0.72315
14:00:07|0.72315
14:00:07|0.72315
14:00:09|0.72315
14:00:10|0.72291
14:00:12|0.72291
14:00:13|0.7229
14:00:14|0.72281
14:00:15|0.7225
14:00:16|0.7225
14:00:17|0.7224
14:00:18|0.7224
14:00:19|0.7224
14:00:23|0.7224
14:00:24|0.7222
14:00:25|0.7222
14:00:26|0.7224
14:00:27|0.72213
14:00:28|0.72213
14:00:29|0.7226
14:00:30|0.7226
14:00:31|0.7226
14:00:32|0.7226
14:00:33|0.7226
14:00:34|0.7226
14:00:35|0.7226
14:00:36|0.7226
14:00:38|0.7226
14:00:38|0.7226
14:00:39|0.7226
14:00:40|0.72302
14:00:41|0.72302
14:00:42|0.72302
14:00:43|0.72302
14:00:44|0.72302
14:00:45|0.72302
14:00:46|0.72309
14:00:47|0.72309
14:00:49|0.72309
14:00:49|0.72309
14:00:50|0.72309
14:00:51|0.72309
14:00:52|0.72329
14:00:53|0.72329
14:00:54|0.72329
14:00:56|0.72329
14:00:56|0.72329
14:00:58|0.72329
14:00:58|0.72381
14:01:01|0.72381
14:01:01|0.72381
14:01:03|0.72381
14:01:03|0.72381
14:01:05|0.72381
14:01:06|0.72381
14:01:07|0.72381
14:01:08|0.72381
14:01:09|0.72357
14:01:10|0.72357
14:01:11|0.72418
14:01:12|0.7245
14:01:13|0.7247
14:01:14|0.7247
14:01:15|0.7247
14:01:16|0.72529
14:01:17|0.72532
14:01:17|0.72532
14:01:19|0.72509
14:01:21|0.72509
14:01:21|0.72509
14:01:22|0.72509
14:01:23|0.72509
14:01:24|0.72509
14:01:26|0.72509
14:01:26|0.72509
14:01:27|0.72509
14:01:29|0.72509
14:01:29|0.72509
14:01:31|0.72509
14:01:32|0.72509
14:01:32|0.72509
14:01:34|0.72513
14:01:34|0.72513
14:01:35|0.72513
14:01:36|0.72513
14:01:37|0.72513
14:01:38|0.72487
14:01:39|0.7247
14:01:40|0.7247
14:01:42|0.7247
14:01:43|0.7247
14:01:43|0.7247
14:01:45|0.7247
14:01:45|0.72522
14:01:47|0.72522
14:01:47|0.72522
14:01:49|0.72522
14:01:50|0.72522
14:01:51|0.72522
14:01:52|0.72522
14:01:53|0.72522
14:01:53|0.72522
14:01:55|0.72522
14:01:56|0.72522
14:01:57|0.72522
14:01:57|0.72522
14:01:58|0.72522
14:02:00|0.7261
14:02:01|0.7261
14:02:02|0.72599
14:02:04|0.72599
14:02:04|0.72599
14:02:06|0.72599
14:02:07|0.72599
14:02:07|0.72599
14:02:08|0.7266
14:02:10|0.7266
14:02:10|0.7261
14:02:11|0.7264
14:02:12|0.7264
14:02:14|0.7264
14:02:14|0.7264
14:02:16|0.72613
14:02:16|0.7264
14:02:17|0.72641
14:02:18|0.7267
14:02:19|0.7267
14:02:20|0.7267
14:02:21|0.7267
14:02:22|0.7267
14:02:23|0.72644
14:02:24|0.72644
14:02:25|0.72644
14:02:27|0.72644
14:02:28|0.72644
14:02:28|0.72666
14:02:30|0.72685
14:02:31|0.72685
14:02:31|0.7269
14:02:33|0.727
14:02:34|0.7272
14:02:34|0.7275
14:02:36|0.72799
14:02:37|0.72761
14:02:37|0.72761
14:02:38|0.72761
14:02:40|0.7279
14:02:41|0.72772
14:02:41|0.72772
14:02:42|0.72772
14:02:44|0.72772
14:02:45|0.72772
14:02:45|0.728
14:02:47|0.7282
14:02:48|0.7283
14:02:49|0.72827
14:02:49|0.72827
14:02:51|0.7287
14:02:52|0.7287
14:02:53|0.72869
14:02:54|0.72857
14:02:55|0.72857
14:02:56|0.72857
14:02:57|0.72857
14:02:59|0.72857
14:03:00|0.72846
14:03:01|0.72846
14:03:02|0.72807
14:03:03|0.72807
14:03:04|0.72795
14:03:05|0.72795
14:03:06|0.72795
14:03:07|0.72795
14:03:08|0.72795
14:03:09|0.72795
14:03:10|0.72795
14:03:11|0.72795
14:03:12|0.72795
14:03:13|0.72795
14:03:14|0.72795
14:03:15|0.72795
14:03:16|0.72795
14:03:17|0.72761
14:03:18|0.72761
14:03:19|0.72761
14:03:20|0.7276
14:03:21|0.7276
14:03:22|0.7276
14:03:23|0.72766
14:03:24|0.72775
14:03:25|0.72775
14:03:26|0.72775
14:03:27|0.72775
14:03:28|0.72775
14:03:29|0.72775
14:03:30|0.72775
14:03:32|0.72775
14:03:32|0.72775
14:03:33|0.72775
14:03:35|0.72775
14:03:35|0.72775
14:03:36|0.72775
14:03:38|0.72775
14:03:38|0.72775
14:03:39|0.72775
14:03:40|0.72775
14:03:41|0.72775
14:03:43|0.72775
14:03:43|0.72775
14:03:45|0.72681
14:03:46|0.72681
14:03:46|0.72681
14:03:48|0.72681
14:03:48|0.72681
14:03:49|0.72681
14:03:51|0.72681
14:03:51|0.72681
14:03:53|0.72681
14:03:53|0.72803
14:03:54|0.72803
14:03:55|0.72803
14:03:56|0.72803
14:03:58|0.72803
14:03:59|0.72803
14:04:00|0.72803
14:04:02|0.72803
14:04:06|0.72804
14:04:07|0.72804
14:04:08|0.72775
14:04:09|0.72775
14:04:10|0.72775
14:04:11|0.72775
14:04:12|0.72775
14:04:13|0.72831
14:04:14|0.72831
14:04:16|0.72831
14:04:17|0.72831
14:04:18|0.72831
14:04:19|0.72831
14:04:20|0.72831
14:04:21|0.72831
14:04:22|0.72831
14:04:23|0.72831
14:04:24|0.72831
14:04:25|0.72831
14:04:27|0.72831
14:04:27|0.72831
14:04:29|0.72831
14:04:30|0.72831
14:04:31|0.72843
14:04:32|0.72843
14:04:33|0.72843
14:04:34|0.72843
14:04:35|0.72843
14:04:36|0.72843
14:04:38|0.72843
14:04:38|0.72843
14:04:39|0.72843
14:04:40|0.72843
14:04:41|0.72843
14:04:42|0.72843
14:04:43|0.72843
14:04:44|0.72843
14:04:45|0.72874
14:04:46|0.72874
14:04:48|0.72874
14:04:48|0.72874
14:04:50|0.72828
14:04:50|0.72828
14:04:51|0.72828
14:04:52|0.72828
14:04:53|0.728
14:04:54|0.72813
14:04:55|0.72813
14:04:56|0.72805
14:04:58|0.72805
14:04:59|0.72805
14:05:01|0.72796
14:05:02|0.72796
14:05:03|0.72796
14:05:04|0.72796
14:05:05|0.72796
14:05:06|0.72765
14:05:07|0.72765
14:05:09|0.72765
14:05:09|0.72765
14:05:10|0.72765
14:05:11|0.72765
14:05:12|0.72765
14:05:13|0.72765
14:05:14|0.72765
14:05:16|0.72765
14:05:17|0.72765
14:05:17|0.72765
14:05:19|0.72687
14:05:20|0.72709
14:05:21|0.72709
14:05:22|0.72709
14:05:23|0.72709
14:05:24|0.72788
14:05:25|0.72788
14:05:25|0.72788
14:05:27|0.72788
14:05:28|0.72788
14:05:29|0.72788
14:05:30|0.72796
14:05:31|0.72796
14:05:32|0.72796
14:05:33|0.72796
14:05:34|0.72796
14:05:35|0.72796
14:05:36|0.72796
14:05:37|0.72796
14:05:38|0.72796
14:05:39|0.72796
14:05:40|0.72796
14:05:41|0.72796
14:05:42|0.72796
14:05:43|0.72796
14:05:44|0.72796
14:05:45|0.72716
14:05:46|0.72716
14:05:47|0.72716
14:05:48|0.72716
14:05:49|0.72716
14:05:50|0.72716
14:05:51|0.72716
14:05:52|0.72716
14:05:53|0.72716
14:05:54|0.72702
14:05:55|0.72702
14:05:56|0.72702
14:05:57|0.72702
14:05:58|0.72702
14:05:59|0.72702
14:06:01|0.72697
14:06:02|0.72697
14:06:03|0.72737
14:06:04|0.72737
14:06:05|0.72737
14:06:06|0.72737
14:06:07|0.72737
14:06:08|0.72737
14:06:09|0.72737
14:06:10|0.72737
14:06:11|0.72737
14:06:12|0.7274
14:06:13|0.7274
14:06:14|0.7274
14:06:15|0.7274
14:06:16|0.7274
14:06:17|0.7274
14:06:18|0.72765
14:06:19|0.72765
14:06:20|0.72765
14:06:22|0.72765
14:06:22|0.72765
14:06:23|0.72762
14:06:24|0.72762
14:06:25|0.72762
14:06:26|0.72716
14:06:27|0.72716
14:06:28|0.72716
14:06:30|0.72697
14:06:31|0.72697
14:06:32|0.72697
14:06:32|0.72715
14:06:33|0.72715
14:06:34|0.72715
14:06:35|0.72715
14:06:37|0.72715
14:06:37|0.72715
14:06:38|0.72715
14:06:39|0.72715
14:06:40|0.72715
14:06:41|0.72715
14:06:42|0.72715
14:06:43|0.72715
14:06:44|0.72715
14:06:45|0.72715
14:06:46|0.72715
14:06:47|0.72715
14:06:49|0.72715
14:06:49|0.72715
14:06:50|0.72715
14:06:51|0.72715
14:06:52|0.72715
14:06:53|0.72715
14:06:55|0.72715
14:06:55|0.72715
14:06:56|0.72715
14:06:57|0.72715
14:06:58|0.72715
14:06:59|0.72715
14:07:01|0.72739
14:07:03|0.72739
14:07:04|0.72762
14:07:05|0.72762
14:07:06|0.72762
14:07:07|0.72762
14:07:09|0.72762
14:07:10|0.72762
14:07:10|0.72762
14:07:11|0.72762
14:07:12|0.72762
14:07:13|0.72762
14:07:15|0.72762
14:07:15|0.72762
14:07:16|0.72762
14:07:17|0.72762
14:07:18|0.72762
14:07:19|0.72762
14:07:20|0.72762
14:07:21|0.72762
14:07:22|0.72762
14:07:24|0.72762
14:07:25|0.72762
14:07:25|0.72762
14:07:27|0.72762
14:07:28|0.72762
14:07:28|0.72762
14:07:29|0.72762
14:07:30|0.72762
14:07:31|0.72762
14:07:32|0.72762
14:07:34|0.72762
14:07:34|0.72762
14:07:36|0.72762
14:07:37|0.72762
14:07:38|0.72762
14:07:38|0.72762
14:07:40|0.72762
14:07:40|0.72762
14:07:41|0.72762
14:07:43|0.72762
14:07:44|0.72762
14:07:45|0.72762
14:07:45|0.72762
14:07:46|0.72762
14:07:48|0.72762
14:07:49|0.72762
14:07:49|0.72762
14:07:51|0.72719
14:07:52|0.72719
14:07:54|0.72719
14:07:55|0.72719
14:07:55|0.72719
14:07:56|0.72711
14:07:57|0.72711
14:07:59|0.72711
14:07:59|0.72663
14:08:01|0.72663
14:08:02|0.72642
14:08:04|0.7263
14:08:05|0.7263
14:08:06|0.7263
14:08:07|0.7263
14:08:07|0.7263
14:08:09|0.7263
14:08:10|0.7263
14:08:11|0.7263
14:08:12|0.7263
14:08:13|0.7263
14:08:14|0.72687
14:08:15|0.72687
14:08:16|0.72687
14:08:17|0.72687
14:08:17|0.72687
14:08:19|0.72687
14:08:20|0.72687
14:08:21|0.72687
14:08:22|0.72687
14:08:22|0.72687
14:08:24|0.72687
14:08:25|0.72687
14:08:25|0.72687
14:08:27|0.72687
14:08:28|0.72687
14:08:29|0.72687
14:08:30|0.72687
14:08:32|0.72687
14:08:33|0.72678
14:08:33|0.72678
14:08:35|0.72678
14:08:35|0.72678
14:08:37|0.72678
14:08:37|0.72678
14:08:38|0.72678
14:08:39|0.72678
14:08:40|0.72678
14:08:41|0.72678
14:08:42|0.72678
14:08:43|0.72711
14:08:44|0.72711
14:08:45|0.72711
14:08:47|0.72711
14:08:47|0.72711
14:08:48|0.72711
14:08:49|0.72711
14:08:51|0.72711
14:08:53|0.72711
14:08:54|0.72711
14:08:54|0.72711
14:08:55|0.72711
14:08:56|0.72711
14:08:57|0.72747
14:08:58|0.72747
14:09:00|0.72747
14:09:00|0.72747
14:09:01|0.72747
14:09:04|0.72747
14:09:05|0.72747
14:09:06|0.72715
14:09:07|0.72715
14:09:08|0.72715
14:09:09|0.72715
14:09:10|0.72692
14:09:11|0.72692
14:09:11|0.72692
14:09:13|0.72672
14:09:15|0.72672
14:09:15|0.72672
14:09:17|0.72672
14:09:18|0.72672
14:09:19|0.72672
14:09:20|0.72672
14:09:21|0.72672
14:09:22|0.72679
14:09:23|0.72679
14:09:24|0.72679
14:09:25|0.72679
14:09:25|0.72679
14:09:27|0.72679
14:09:28|0.72679
14:09:29|0.72679
14:09:31|0.72679
14:09:32|0.72679
14:09:33|0.7261
14:09:34|0.7261
14:09:34|0.7261
14:09:36|0.7261
14:09:37|0.7261
14:09:37|0.7261
14:09:38|0.7261
14:09:39|0.7261
14:09:41|0.7261
14:09:41|0.7261
14:09:43|0.7261
14:09:43|0.7261
14:09:44|0.7261
14:09:48|0.726
14:09:48|0.7257
14:09:50|0.7257
14:09:50|0.7257
14:09:51|0.7257
14:09:52|0.7257
14:09:54|0.7257
14:09:54|0.7257
14:09:57|0.7256
14:09:57|0.7256
14:09:58|0.7256
14:09:59|0.7255
14:10:01|0.7253
14:10:01|0.72528
14:10:02|0.725
14:10:04|0.725
14:10:05|0.725
14:10:06|0.725
14:10:07|0.72519
14:10:07|0.72519
14:10:09|0.72593
14:10:10|0.72593
14:10:11|0.72593
14:10:12|0.72593
14:10:14|0.72593
14:10:14|0.72593
14:10:15|0.72593
14:10:16|0.72593
14:10:17|0.72593
14:10:18|0.72593
14:10:19|0.72593
14:10:20|0.72593
14:10:22|0.72593
14:10:22|0.72593
14:10:23|0.72593
14:10:24|0.72621
14:10:25|0.72621
14:10:26|0.72621
14:10:27|0.72621
14:10:28|0.72621
14:10:30|0.72621
14:10:30|0.72642
14:10:31|0.72642
14:10:32|0.72689
14:10:33|0.72689
14:10:35|0.72689
14:10:35|0.72689
14:10:36|0.72689
14:10:37|0.72666
14:10:38|0.72666
14:10:40|0.72666
14:10:40|0.72666
14:10:41|0.72666
14:10:42|0.72652
14:10:43|0.7264
14:10:45|0.7264
14:10:45|0.7264
14:10:47|0.7264
14:10:49|0.7264
14:10:49|0.7264
14:10:50|0.7264
14:10:51|0.7264
14:10:53|0.7264
14:10:53|0.7264
14:10:54|0.7261
14:10:55|0.7261
14:10:56|0.7261
14:10:57|0.7261
14:10:58|0.7261
14:10:59|0.72614
14:11:00|0.72627
14:11:01|0.72627
14:11:03|0.72627
14:11:04|0.72627
14:11:06|0.72628
14:11:07|0.72628
14:11:08|0.72642
14:11:08|0.72642
14:11:09|0.72642
14:11:10|0.72642
14:11:12|0.72642
14:11:13|0.72642
14:11:14|0.72642
14:11:15|0.72642
14:11:16|0.72753
14:11:17|0.72753
14:11:18|0.72753
14:11:19|0.72753
14:11:20|0.72753
14:11:21|0.7273
14:11:22|0.7273
14:11:23|0.7273
14:11:24|0.7273
14:11:25|0.72703
14:11:26|0.72703
14:11:27|0.72703
14:11:28|0.72703
14:11:29|0.72679
14:11:30|0.72699
14:11:31|0.72669
14:11:32|0.72669
14:11:33|0.72669
14:11:34|0.72669
14:11:35|0.72669
14:11:36|0.72706
14:11:37|0.72706
14:11:38|0.72706
14:11:39|0.72715
14:11:40|0.72715
14:11:42|0.72715
14:11:42|0.72715
14:11:43|0.72715
14:11:44|0.72715
14:11:46|0.72715
14:11:46|0.72705
14:11:47|0.72705
14:11:48|0.72705
14:11:49|0.72683
14:11:50|0.72683
14:11:51|0.72683
14:11:52|0.72683
14:11:53|0.72683
14:11:55|0.72683
14:11:55|0.72685
14:11:56|0.72685
14:11:57|0.72685
14:11:58|0.72685
14:12:00|0.72685
14:12:01|0.72685
14:12:02|0.72685
14:12:03|0.72685
14:12:04|0.72685
14:12:04|0.72685
14:12:06|0.72685
14:12:07|0.72685
14:12:08|0.72685
14:12:10|0.72685
14:12:10|0.72685
14:12:12|0.72685
14:12:12|0.72685
14:12:13|0.72685
14:12:14|0.7273
14:12:15|0.7273
14:12:16|0.7273
14:12:18|0.7273
14:12:18|0.7273
14:12:20|0.7273
14:12:20|0.7273
14:12:22|0.7273
14:12:23|0.7273
14:12:24|0.7273
14:12:24|0.7273
14:12:26|0.7273
14:12:28|0.7271
14:12:28|0.72706
14:12:30|0.72706
14:12:31|0.72706
14:12:32|0.72705
14:12:33|0.72705
14:12:33|0.72705
14:12:35|0.72705
14:12:36|0.72705
14:12:36|0.72705
14:12:38|0.72705
14:12:38|0.72705
14:12:40|0.72705
14:12:41|0.72705
14:12:42|0.72705
14:12:44|0.72705
14:12:44|0.72705
14:12:45|0.72705
14:12:46|0.72705
14:12:47|0.72705
14:12:48|0.72705
14:12:50|0.72705
14:12:50|0.72705
14:12:52|0.72705
14:12:52|0.72705
14:12:53|0.72764
14:12:55|0.72764
14:12:56|0.72764
14:12:56|0.72764
14:12:57|0.72764
14:12:58|0.72764
14:12:59|0.72764
14:13:00|0.72717
14:13:01|0.72717
14:13:02|0.72717
14:13:03|0.72717
14:13:05|0.72717
14:13:06|0.72717
14:13:06|0.72717
14:13:08|0.72717
14:13:09|0.72717
14:13:11|0.72717
14:13:12|0.72717
14:13:13|0.72717
14:13:13|0.72717
14:13:14|0.72717
14:13:16|0.72717
14:13:17|0.72717
14:13:17|0.72717
14:13:18|0.72717
14:13:19|0.72717
14:13:21|0.72717
14:13:22|0.72717
14:13:23|0.72717
14:13:23|0.72717
14:13:24|0.72717
14:13:26|0.72727
14:13:27|0.72727
14:13:27|0.72727
14:13:29|0.7274
14:13:30|0.7274
14:13:31|0.72748
14:13:32|0.72748
14:13:32|0.72748
14:13:34|0.72748
14:13:35|0.72748
14:13:36|0.72748
14:13:37|0.72748
14:13:38|0.72748
14:13:39|0.72748
14:13:40|0.72748
14:13:41|0.72748
14:13:42|0.72748
14:13:43|0.72748
14:13:44|0.7273
14:13:45|0.72717
14:13:46|0.72717
14:13:47|0.72717
14:13:48|0.72717
14:13:49|0.72717
14:13:50|0.72717
14:13:51|0.72717
14:13:52|0.72717
14:13:53|0.72717
14:13:54|0.72717
14:13:56|0.72717
14:13:56|0.72717
14:13:57|0.72717
14:13:58|0.72717
14:13:59|0.72717
14:14:00|0.72717
14:14:02|0.72717
14:14:02|0.72717
14:14:03|0.72717
14:14:05|0.72717
14:14:05|0.72717
14:14:07|0.72717
14:14:08|0.72717
14:14:13|0.72717
14:14:14|0.72717
14:14:15|0.72717
14:14:17|0.72717
14:14:18|0.72717
14:14:19|0.72717
14:14:20|0.72717
14:14:21|0.72717
14:14:22|0.72717
14:14:22|0.72717
14:14:24|0.72717
14:14:24|0.72717
14:14:26|0.72717
14:14:27|0.72717
14:14:27|0.72717
14:14:28|0.72717
14:14:30|0.72717
14:14:30|0.72717
14:14:31|0.72717
14:14:33|0.72717
14:14:33|0.72717
14:14:34|0.72717
14:14:35|0.72717
14:14:37|0.72717
14:14:38|0.72717
14:14:39|0.72717
14:14:40|0.72717
14:14:41|0.72717
14:14:42|0.72717
14:14:43|0.72717
14:14:44|0.72717
14:14:45|0.72717
14:14:46|0.72717
14:14:47|0.72717
14:14:48|0.72717
14:14:49|0.7274
14:14:50|0.72802
14:14:51|0.72736
14:14:52|0.72736
14:14:53|0.72736
14:14:54|0.72736
14:14:55|0.72736
14:14:56|0.72736
14:14:57|0.72736
14:14:58|0.72736
14:14:59|0.72775
14:15:00|0.72775
14:15:01|0.72775
14:15:02|0.72776
14:15:03|0.72776
14:15:04|0.72776
14:15:06|0.72776
14:15:06|0.72776
14:15:07|0.72776
14:15:09|0.72776
14:15:09|0.72776
14:15:11|0.72776
14:15:11|0.72776
14:15:13|0.72776
14:15:14|0.72776
14:15:15|0.72874
14:15:16|0.72838
14:15:17|0.72836
14:15:18|0.72836
14:15:19|0.72814
14:15:19|0.72814
14:15:20|0.72814
14:15:22|0.72814
14:15:23|0.72814
14:15:24|0.728
14:15:25|0.728
14:15:26|0.7281
14:15:27|0.7281
14:15:28|0.7281
14:15:29|0.72778
14:15:30|0.72776
14:15:31|0.72776
14:15:33|0.72768
14:15:33|0.72768
14:15:34|0.72768
14:15:36|0.72768
14:15:36|0.72768
14:15:38|0.72768
14:15:38|0.72768
14:15:39|0.72739
14:15:40|0.72739
14:15:42|0.72739
14:15:43|0.72739
14:15:43|0.72739
14:15:44|0.7274
14:15:45|0.7274
14:15:46|0.7274
14:15:48|0.72738
14:15:49|0.72738
14:15:50|0.72738
14:15:51|0.72738
14:15:52|0.72738
14:15:53|0.72738
14:15:54|0.72738
14:15:55|0.72738
14:15:56|0.72738
14:15:57|0.72738
14:15:58|0.72738
14:15:59|0.72738
14:16:00|0.72738
14:16:01|0.72722
14:16:01|0.72761
14:16:02|0.72761
14:16:03|0.72761
14:16:04|0.72761
14:16:06|0.72761
14:16:07|0.72761
14:16:08|0.72729
14:16:08|0.72729
14:16:10|0.72729
14:16:10|0.72729
14:16:13|0.72729
14:16:14|0.72729
14:16:15|0.72717
14:16:16|0.72717
14:16:17|0.72717
14:16:18|0.72717
14:16:20|0.72717
14:16:20|0.72717
14:16:22|0.72717
14:16:22|0.72717
14:16:23|0.72717
14:16:25|0.72717
14:16:26|0.72717
14:16:27|0.72717
14:16:28|0.72717
14:16:29|0.72692
14:16:31|0.72692
14:16:31|0.72667
14:16:33|0.72667
14:16:34|0.72667
14:16:35|0.72667
14:16:35|0.72628
14:16:37|0.72628
14:16:38|0.72639
14:16:39|0.72635
14:16:40|0.72635
14:16:40|0.72635
14:16:43|0.72635
14:16:43|0.72635
14:16:44|0.72635
14:16:45|0.72635
14:16:46|0.72635
14:16:48|0.72635
14:16:49|0.72635
14:16:50|0.72635
14:16:51|0.72635
14:16:51|0.72671
14:16:52|0.72671
14:16:54|0.72671
14:16:55|0.72671
14:16:56|0.72671
14:16:57|0.72671
14:16:58|0.72671
14:16:59|0.72671
14:16:59|0.72671
14:17:00|0.72666
14:17:02|0.72666
14:17:02|0.72666
14:17:04|0.72666
14:17:04|0.72666
14:17:05|0.72666
14:17:07|0.72666
14:17:08|0.72666
14:17:09|0.72666
14:17:10|0.72666
14:17:11|0.72666
14:17:13|0.72666
14:17:13|0.72666
14:17:15|0.72666
14:17:15|0.72666
14:17:16|0.72666
14:17:18|0.72666
14:17:18|0.72666
14:17:21|0.72666
14:17:21|0.72659
14:17:22|0.72659
14:17:24|0.72659
14:17:24|0.72659
14:17:26|0.72659
14:17:27|0.72659
14:17:27|0.72659
14:17:29|0.72659
14:17:29|0.72659
14:17:30|0.72659
14:17:32|0.72659
14:17:32|0.72659
14:17:34|0.72659
14:17:35|0.72659
14:17:36|0.72659
14:17:37|0.72659
14:17:37|0.72659
14:17:38|0.72659
14:17:39|0.72659
14:17:42|0.72659
14:17:42|0.72659
14:17:43|0.72659
14:17:45|0.72659
14:17:45|0.72659
14:17:47|0.72659
14:17:48|0.72659
14:17:48|0.72659
14:17:49|0.72659
14:17:50|0.72659
14:17:52|0.72659
14:17:52|0.72659
14:17:54|0.72659
14:17:54|0.72659
14:17:55|0.72659
14:17:56|0.72659
14:17:57|0.72659
14:17:58|0.72659
14:18:00|0.72659
14:18:01|0.72659
14:18:02|0.72659
14:18:04|0.72659
14:18:04|0.72659
14:18:05|0.72659
14:18:07|0.72659
14:18:07|0.72659
14:18:09|0.72659
14:18:09|0.72659
14:18:10|0.72708
14:18:11|0.72708
14:18:13|0.72708
14:18:14|0.72708
14:18:15|0.72708
14:18:16|0.72708
14:18:17|0.72708
14:18:18|0.72708
14:18:20|0.72746
14:18:20|0.72746
14:18:22|0.72746
14:18:23|0.72746
14:18:23|0.72746
14:18:25|0.72746
14:18:25|0.72746
14:18:27|0.72746
14:18:27|0.72746
14:18:29|0.72746
14:18:29|0.72746
14:18:30|0.72746
14:18:32|0.72702
14:18:32|0.72702
14:18:34|0.72702
14:18:34|0.72702
14:18:36|0.72702
14:18:36|0.72702
14:18:37|0.72702
14:18:38|0.72702
14:18:40|0.72702
14:18:41|0.72702
14:18:42|0.72719
14:18:42|0.72719
14:18:44|0.72719
14:18:45|0.72719
14:18:45|0.72719
14:18:46|0.72719
14:18:47|0.72719
14:18:49|0.72719
14:18:49|0.72719
14:18:50|0.72719
14:18:52|0.72719
14:18:53|0.72719
14:18:54|0.72719
14:18:55|0.72719
14:18:55|0.72719
14:18:56|0.72719
14:18:58|0.72719
14:18:59|0.72719
14:19:00|0.72719
14:19:01|0.72719
14:19:02|0.72719
14:19:02|0.72719
14:19:05|0.72719
14:19:06|0.72719
14:19:06|0.72719
14:19:07|0.72719
14:19:09|0.72719
14:19:10|0.72719
14:19:11|0.72719
14:19:12|0.72688
14:19:14|0.72688
14:19:14|0.72688
14:19:15|0.72688
14:19:16|0.72688
14:19:17|0.72688
14:19:18|0.72688
14:19:19|0.72688
14:19:20|0.72688
14:19:21|0.72719
14:19:23|0.72719
14:19:24|0.72719
14:19:25|0.72719
14:19:26|0.72719
14:19:27|0.72719
14:19:27|0.72745
14:19:29|0.72745
14:19:29|0.72745
14:19:31|0.72745
14:19:31|0.72745
14:19:33|0.72746
14:19:34|0.72746
14:19:35|0.72746
14:19:36|0.72746
14:19:37|0.72746
14:19:38|0.72746
14:19:39|0.72746
14:19:40|0.72746
14:19:40|0.72746
14:19:41|0.72746
14:19:43|0.72746
14:19:45|0.72746
14:19:45|0.72746
14:19:46|0.72746
14:19:47|0.72746
14:19:49|0.72746
14:19:49|0.72746
14:19:50|0.72746
14:19:51|0.72746
14:19:52|0.72746
14:19:54|0.72827
14:19:55|0.72827
14:19:55|0.72827
14:19:57|0.72827
14:19:57|0.72827
14:19:59|0.72827
14:20:00|0.7284
14:20:01|0.7283
14:20:02|0.7283
14:20:03|0.7283
14:20:04|0.7283
14:20:05|0.7283
14:20:06|0.7283
14:20:07|0.7283
14:20:08|0.72817
14:20:09|0.72817
14:20:11|0.72817
14:20:11|0.72803
14:20:12|0.72803
14:20:14|0.72803
14:20:15|0.72803
14:20:16|0.72803
14:20:17|0.72803
14:20:18|0.72803
14:20:20|0.72783
14:20:20|0.72771
14:20:21|0.72771
14:20:23|0.72771
14:20:24|0.72771
14:20:24|0.72771
14:20:25|0.72771
14:20:28|0.72771
14:20:29|0.72771
14:20:30|0.72771
14:20:30|0.72771
14:20:32|0.72771
14:20:33|0.72771
14:20:34|0.72771
14:20:35|0.72704
14:20:36|0.72704
14:20:37|0.72704
14:20:38|0.72701
14:20:39|0.72701
14:20:40|0.72701
14:20:41|0.72701
14:20:42|0.72652
14:20:43|0.72652
14:20:44|0.72652
14:20:45|0.72652
14:20:46|0.72652
14:20:47|0.72654
14:20:48|0.72654
14:20:49|0.72654
14:20:50|0.72654
14:20:51|0.72654
14:20:52|0.72654
14:20:53|0.72654
14:20:54|0.72654
14:20:55|0.7265
14:20:56|0.7265
14:20:57|0.7265
14:20:58|0.7265
14:20:59|0.7265
14:21:00|0.7265
14:21:02|0.7265
14:21:03|0.7265
14:21:04|0.7265
14:21:04|0.7263
14:21:05|0.7263
14:21:06|0.72628
14:21:07|0.72628
14:21:08|0.7262
14:21:09|0.7262
14:21:10|0.72639
14:21:11|0.72639
14:21:12|0.72613
14:21:13|0.72674
14:21:14|0.72674
14:21:15|0.72674
14:21:16|0.72674
14:21:18|0.72674
14:21:18|0.72674
14:21:20|0.72674
14:21:20|0.72674
14:21:22|0.72674
14:21:24|0.72674
14:21:24|0.72674
14:21:26|0.72655
14:21:26|0.72655
14:21:27|0.72655
14:21:29|0.72655
14:21:30|0.72655
14:21:30|0.72655
14:21:32|0.72634
14:21:33|0.72634
14:21:34|0.72634
14:21:35|0.72634
14:21:36|0.72634
14:21:37|0.72634
14:21:39|0.72634
14:21:39|0.72634
14:21:41|0.72634
14:21:42|0.72634
14:21:42|0.72634
14:21:44|0.72634
14:21:45|0.72634
14:21:46|0.72634
14:21:47|0.72634
14:21:48|0.72634
14:21:49|0.72634
14:21:50|0.72634
14:21:51|0.72634
14:21:52|0.72634
14:21:53|0.72634
14:21:54|0.72634
14:21:55|0.72634
14:21:56|0.72634
14:21:57|0.72674
14:21:58|0.72674
14:21:59|0.72674
14:22:01|0.72674
14:22:01|0.72674
14:22:02|0.72674
14:22:03|0.72674
14:22:05|0.72674
14:22:06|0.72674
14:22:06|0.72674
14:22:07|0.72674
14:22:08|0.72653
14:22:09|0.72651
14:22:10|0.72651
14:22:11|0.72651
14:22:13|0.72651
14:22:13|0.72651
14:22:14|0.72651
14:22:16|0.72651
14:22:16|0.72651
14:22:19|0.72651
14:22:19|0.72651
14:22:21|0.72651
14:22:22|0.72651
14:22:22|0.72651
14:22:23|0.72667
14:22:25|0.72667
14:22:25|0.72667
14:22:28|0.72654
14:22:29|0.72654
14:22:30|0.72654
14:22:30|0.72654
14:22:32|0.72654
14:22:32|0.72654
14:22:33|0.72674
14:22:35|0.72682
14:22:35|0.72682
14:22:37|0.72682
14:22:38|0.72682
14:22:39|0.72682
14:22:39|0.72682
14:22:40|0.72682
14:22:42|0.72682
14:22:43|0.72682
14:22:44|0.72737
14:22:45|0.72737
14:22:46|0.72737
14:22:50|0.72807
14:22:51|0.72807
14:22:52|0.72807
14:22:52|0.72807
14:22:54|0.72807
14:22:56|0.72807
14:22:57|0.72807
14:22:57|0.72807
14:22:58|0.72807
14:22:59|0.72807
14:23:00|0.72807
14:23:01|0.72804
14:23:03|0.72804
14:23:03|0.72804
14:23:04|0.72804
14:23:05|0.72804
14:23:07|0.72804
14:23:07|0.72804
14:23:08|0.72804
14:23:09|0.72804
14:23:10|0.72804
14:23:11|0.72804
14:23:13|0.72804
14:23:14|0.72804
14:23:14|0.72804
14:23:15|0.72804
14:23:17|0.72804
14:23:18|0.72804
14:23:19|0.72804
14:23:20|0.72804
14:23:21|0.72804
14:23:22|0.72804
14:23:24|0.72804
14:23:25|0.72804
14:23:26|0.72804
14:23:26|0.72804
14:23:27|0.72804
14:23:28|0.72804
14:23:30|0.72804
14:23:31|0.72804
14:23:31|0.72796
14:23:32|0.72796
14:23:33|0.72796
14:23:34|0.72796
14:23:36|0.72796
14:23:37|0.72796
14:23:37|0.72796
14:23:39|0.72796
14:23:39|0.72796
14:23:41|0.72796
14:23:41|0.72796
14:23:42|0.72796
14:23:43|0.72796
14:23:44|0.72796
14:23:45|0.72796
14:23:47|0.72796
14:23:47|0.72796
14:23:48|0.72796
14:23:49|0.72796
14:23:51|0.72796
14:23:51|0.72796
14:23:53|0.72796
14:23:53|0.72796
14:23:55|0.72796
14:23:55|0.72796
14:23:56|0.72796
14:23:57|0.72796
14:23:59|0.72796
14:23:59|0.72796
14:24:00|0.72796
14:24:01|0.72796
14:24:02|0.72796
14:24:06|0.72796
14:24:06|0.72796
14:24:07|0.72796
14:24:08|0.72796
14:24:09|0.72765
14:24:10|0.72765
14:24:11|0.72765
14:24:12|0.72765
14:24:14|0.72765
14:24:14|0.72765
14:24:16|0.72765
14:24:16|0.72765
14:24:18|0.72746
14:24:19|0.72746
14:24:21|0.72746
14:24:22|0.72761
14:24:23|0.72761
14:24:24|0.72761
14:24:24|0.72761
14:24:25|0.72761
14:24:27|0.72761
14:24:27|0.72761
14:24:28|0.72761
14:24:30|0.72761
14:24:31|0.72761
14:24:31|0.72761
14:24:32|0.72761
14:24:33|0.72761
14:24:35|0.72761
14:24:35|0.72761
14:24:37|0.72761
14:24:37|0.72761
14:24:39|0.72761
14:24:40|0.72761
14:24:41|0.72761
14:24:42|0.72773
14:24:43|0.72773
14:24:44|0.72773
14:24:45|0.72773
14:24:46|0.72773
14:24:47|0.72773
14:24:48|0.72773
14:24:50|0.72773
14:24:50|0.72773
14:24:52|0.72773
14:24:54|0.72773
14:24:54|0.72773
14:24:55|0.72773
14:24:57|0.72773
14:24:58|0.72773
14:24:58|0.72773
14:24:59|0.72773
14:25:01|0.72773
14:25:02|0.72773
14:25:03|0.72773
14:25:03|0.72769
14:25:05|0.72769
14:25:05|0.72769
14:25:06|0.72769
14:25:07|0.72769
14:25:09|0.72796
14:25:10|0.72796
14:25:10|0.72774
14:25:11|0.72776
14:25:12|0.72776
14:25:13|0.72776
14:25:15|0.72776
14:25:15|0.72774
14:25:16|0.72774
14:25:17|0.72774
14:25:19|0.72774
14:25:20|0.72774
14:25:22|0.72774
14:25:23|0.72774
14:25:24|0.72774
14:25:25|0.72774
14:25:25|0.72774
14:25:26|0.72774
14:25:27|0.72774
14:25:28|0.72774
14:25:30|0.72773
14:25:31|0.72773
14:25:31|0.72773
14:25:33|0.72773
14:25:34|0.72773
14:25:35|0.72773
14:25:36|0.72773
14:25:37|0.72773
14:25:38|0.72773
14:25:39|0.72738
14:25:40|0.72738
14:25:41|0.72738
14:25:42|0.72737
14:25:44|0.72737
14:25:44|0.72737
14:25:46|0.72737
14:25:47|0.72737
14:25:47|0.72737
14:25:49|0.72737
14:25:50|0.72737
14:25:51|0.72715
14:25:52|0.72715
14:25:53|0.72715
14:25:54|0.72688
14:25:55|0.72688
14:25:56|0.72688
14:25:57|0.72688
14:25:58|0.72688
14:25:59|0.72688
14:26:00|0.72688
14:26:01|0.72688
14:26:02|0.72688
14:26:03|0.72688
14:26:04|0.72688
14:26:05|0.72688
14:26:06|0.72688
14:26:07|0.72688
14:26:08|0.72655
14:26:09|0.72655
14:26:10|0.72655
14:26:11|0.72655
14:26:12|0.72655
14:26:13|0.72655
14:26:14|0.72655
14:26:16|0.72633
14:26:16|0.72633
14:26:17|0.72678
14:26:19|0.72678
14:26:21|0.72647
14:26:22|0.72647
14:26:22|0.72647
14:26:24|0.72647
14:26:25|0.72647
14:26:26|0.72679
14:26:28|0.72679
14:26:28|0.72679
14:26:30|0.72679
14:26:31|0.72679
14:26:32|0.72679
14:26:33|0.72679
14:26:33|0.72679
14:26:35|0.72679
14:26:35|0.72702
14:26:37|0.72702
14:26:37|0.72702
14:26:38|0.72702
14:26:39|0.72702
14:26:40|0.72702
14:26:42|0.72702
14:26:43|0.72702
14:26:44|0.72702
14:26:44|0.72702
14:26:46|0.72702
14:26:47|0.72702
14:26:48|0.72729
14:26:49|0.72729
14:26:50|0.72729
14:26:51|0.72729
14:26:53|0.72729
14:26:54|0.72728
14:26:55|0.72728
14:26:56|0.72728
14:26:57|0.72728
14:27:06|0.72676
14:27:06|0.72676
14:27:08|0.72676
14:27:08|0.72729
14:27:09|0.72729
14:27:10|0.72729
14:27:11|0.72729
14:27:12|0.72679
14:27:14|0.72679
14:27:14|0.7268
14:27:15|0.72663
14:27:16|0.72663
14:27:17|0.7267
14:27:18|0.7267
14:27:19|0.7267
14:27:20|0.72679
14:27:23|0.72679
14:27:23|0.72679
14:27:25|0.72679
14:27:26|0.72679
14:27:27|0.72679
14:27:28|0.72679
14:27:29|0.72679
14:27:30|0.72679
14:27:30|0.72679
14:27:32|0.72679
14:27:33|0.72679
14:27:33|0.72679
14:27:35|0.72679
14:27:36|0.72679
14:27:36|0.72696
14:27:37|0.72696
14:27:38|0.72696
14:27:40|0.72696
14:27:40|0.72696
14:27:42|0.72696
14:27:43|0.72696
14:27:43|0.72696
14:27:45|0.72696
14:27:46|0.72696
14:27:47|0.72696
14:27:48|0.72696
14:27:49|0.72696
14:27:49|0.72696
14:27:51|0.72696
14:27:52|0.72696
14:27:52|0.72696
14:27:54|0.72696
14:27:55|0.72696
14:27:56|0.72696
14:27:56|0.72696
14:27:57|0.72696
14:27:59|0.72696
14:28:00|0.72695
14:28:00|0.72695
14:28:07|0.72717
14:28:07|0.72717
14:28:08|0.72717
14:28:09|0.72717
14:28:10|0.72717
14:28:12|0.72717
14:28:13|0.72717
14:28:13|0.72717
14:28:14|0.72717
14:28:15|0.72717
14:28:16|0.72717
14:28:17|0.72717
14:28:18|0.72717
14:28:19|0.72717
14:28:20|0.72717
14:28:23|0.72717
14:28:24|0.72718
14:28:26|0.72718
14:28:26|0.72718
14:28:27|0.72718
14:28:29|0.72718
14:28:30|0.72721
14:28:30|0.72697
14:28:31|0.72697
14:28:32|0.72697
14:28:34|0.72697
14:28:34|0.72697
14:28:36|0.72697
14:28:37|0.72697
14:28:38|0.72697
14:28:39|0.72697
14:28:40|0.72697
14:28:41|0.72697
14:28:42|0.72697
14:28:43|0.72697
14:28:44|0.72697
14:28:45|0.72697
14:28:47|0.72697
14:28:47|0.72697
14:28:49|0.72717
14:28:49|0.72717
14:28:50|0.72717
14:28:52|0.72717
14:28:53|0.72717
14:28:54|0.72696
14:28:54|0.72696
14:28:56|0.72696
14:28:57|0.72696
14:28:58|0.72696
14:28:59|0.72696
14:29:00|0.72696
14:29:01|0.72696
14:29:02|0.72696
14:29:03|0.72696
14:29:04|0.72696
14:29:05|0.72696
14:29:06|0.72696
14:29:07|0.72696
14:29:08|0.72696
14:29:09|0.72696
14:29:10|0.72696
14:29:11|0.72696
14:29:12|0.72696
14:29:13|0.72696
14:29:15|0.72696
14:29:15|0.72696
14:29:16|0.72696
14:29:17|0.72696
14:29:18|0.72696
14:29:19|0.72696
14:29:20|0.72696
14:29:21|0.72696
14:29:23|0.72696
14:29:24|0.72696
14:29:24|0.72696
14:29:26|0.72695
14:29:27|0.72695
14:29:28|0.72695
14:29:29|0.72695
14:29:31|0.72695
14:29:32|0.72695
14:29:33|0.72695
14:29:34|0.72695
14:29:34|0.72695
14:29:38|0.72695
14:29:39|0.72695
14:29:40|0.72695
14:29:41|0.72695
14:29:42|0.72695
14:29:43|0.72695
14:29:44|0.72695
14:29:45|0.72695
14:29:46|0.72695
14:29:47|0.72695
14:29:48|0.72696
14:29:49|0.72696
14:29:50|0.72696
14:29:51|0.72696
14:29:52|0.72677
14:29:53|0.72677
14:29:54|0.72677
14:29:55|0.72677
14:29:56|0.72677
14:29:57|0.72677
14:29:58|0.72677
14:29:59|0.72677
14:30:00|0.72677
14:30:01|0.72695
14:30:02|0.72695
14:30:03|0.72723
14:30:04|0.72723
14:30:05|0.72723
14:30:06|0.72723
14:30:07|0.72723
14:30:08|0.72723
14:30:09|0.72688
14:30:10|0.72688
14:30:11|0.72687
14:30:12|0.72719
14:30:13|0.72719
14:30:14|0.72719
14:30:15|0.72719
14:30:16|0.72719
14:30:17|0.72719
14:30:18|0.72719
14:30:20|0.72719
14:30:21|0.72719
14:30:22|0.72719
14:30:22|0.72719
14:30:25|0.72719
14:30:26|0.72649
14:30:27|0.72649
14:30:28|0.72649
14:30:29|0.72649
14:30:30|0.72649
14:30:31|0.72649
14:30:32|0.72649
14:30:33|0.72649
14:30:34|0.72649
14:30:36|0.72656
14:30:36|0.72656
14:30:37|0.72656
14:30:39|0.72656
14:30:39|0.72656
14:30:40|0.72656
14:30:42|0.72656
14:30:43|0.72656
14:30:44|0.72656
14:30:45|0.72656
14:30:45|0.72656
14:30:46|0.72656
14:30:47|0.72695
14:30:48|0.72695
14:30:49|0.72695
14:30:50|0.72646
14:30:52|0.72673
14:30:53|0.72651
14:30:55|0.72651
14:30:56|0.72651
14:30:56|0.72651
14:30:57|0.72651
14:30:58|0.72651
14:31:00|0.72651
14:31:00|0.72651
14:31:01|0.72661
14:31:02|0.72661
14:31:03|0.72661
14:31:04|0.72688
14:31:06|0.72688
14:31:06|0.72692
14:31:07|0.72692
14:31:08|0.72688
14:31:09|0.72688
14:31:11|0.72688
14:31:12|0.72688
14:31:13|0.72688
14:31:14|0.72688
14:31:15|0.72688
14:31:15|0.72688
14:31:17|0.72688
14:31:18|0.72688
14:31:19|0.72688
14:31:19|0.72688
14:31:21|0.72688
14:31:22|0.72688
14:31:22|0.72688
14:31:24|0.72688
14:31:24|0.72688
14:31:27|0.72688
14:31:28|0.72688
14:31:29|0.72688
14:31:29|0.72667
14:31:31|0.72667
14:31:31|0.72667
14:31:33|0.72667
14:31:34|0.72667
14:31:34|0.72667
14:31:35|0.72667
14:31:36|0.72667
14:31:38|0.72667
14:31:39|0.72667
14:31:40|0.72702
14:31:41|0.72702
14:31:42|0.72702
14:31:44|0.72702
14:31:45|0.72702
14:31:46|0.72702
14:31:46|0.72702
14:31:47|0.72702
14:31:48|0.72702
14:31:49|0.72702
14:31:50|0.72762
14:31:51|0.72762
14:31:52|0.72762
14:31:53|0.72762
14:31:56|0.72762
14:31:57|0.72762
14:31:58|0.72762
14:31:59|0.72762
14:32:00|0.72762
14:32:01|0.72762
14:32:02|0.72762
14:32:02|0.72762
14:32:04|0.72783
14:32:05|0.72783
14:32:06|0.72783
14:32:08|0.728
14:32:09|0.728
14:32:09|0.728
14:32:10|0.728
14:32:12|0.728
14:32:12|0.728
14:32:13|0.7282
14:32:14|0.7282
14:32:15|0.7282
14:32:16|0.7282
14:32:17|0.7282
14:32:18|0.7282
14:32:19|0.7282
14:32:20|0.7282
14:32:21|0.7282
14:32:23|0.7282
14:32:23|0.7282
14:32:24|0.7282
14:32:25|0.7282
14:32:26|0.7282
14:32:28|0.7282
14:32:28|0.7282
14:32:30|0.7282
14:32:31|0.72772
14:32:32|0.72772
14:32:33|0.72772
14:32:34|0.72772
14:32:35|0.72772
14:32:37|0.72772
14:32:39|0.72772
14:32:39|0.72765
14:32:40|0.72765
14:32:42|0.72765
14:32:43|0.72765
14:32:44|0.72765
14:32:45|0.72765
14:32:45|0.72765
14:32:47|0.72765
14:32:47|0.72765
14:32:48|0.72765
14:32:50|0.72765
14:32:50|0.72765
14:32:52|0.72765
14:32:53|0.72765
14:32:54|0.72765
14:32:55|0.72765
14:32:55|0.72765
14:32:56|0.72786
14:32:58|0.72901
14:32:59|0.72901
14:33:00|0.72856
14:33:01|0.72838
14:33:02|0.72838
14:33:03|0.72951
14:33:04|0.72951
14:33:05|0.72926
14:33:06|0.72926
14:33:07|0.72926
14:33:08|0.72926
14:33:09|0.72926
14:33:10|0.72926
14:33:11|0.72926
14:33:12|0.72926
14:33:13|0.7294
14:33:14|0.72936
14:33:15|0.72961
14:33:16|0.7299
14:33:17|0.72917
14:33:18|0.729
14:33:19|0.729
14:33:20|0.729
14:33:21|0.72866
14:33:22|0.72866
14:33:23|0.72866
14:33:24|0.72866
14:33:25|0.72866
14:33:26|0.72866
14:33:28|0.72866
14:33:29|0.72866
14:33:29|0.72866
14:33:31|0.72866
14:33:32|0.72866
14:33:32|0.72866
14:33:34|0.72866
14:33:35|0.72866
14:33:36|0.72866
14:33:37|0.72866
14:33:38|0.72811
14:33:39|0.72811
14:33:40|0.72811
14:33:41|0.72811
14:33:42|0.72811
14:33:43|0.72811
14:33:45|0.72811
14:33:46|0.72811
14:33:46|0.72811
14:33:47|0.72811
14:33:48|0.72811
14:33:50|0.72811
14:33:51|0.72811
14:33:52|0.72811
14:33:52|0.72811
14:33:54|0.72811
14:33:54|0.72811
14:33:56|0.72811
14:33:56|0.72856
14:33:57|0.72856
14:33:58|0.72856
14:33:59|0.72856
14:34:00|0.72856
14:34:01|0.72856
14:34:02|0.72856
14:34:04|0.72856
14:34:04|0.72856
14:34:05|0.72842
14:34:06|0.72842
14:34:07|0.72842
14:34:09|0.72856
14:34:09|0.72856
14:34:10|0.72856
14:34:12|0.72856
14:34:12|0.72856
14:34:13|0.72856
14:34:14|0.72856
14:34:16|0.72856
14:34:16|0.72935
14:34:18|0.72935
14:34:18|0.72935
14:34:19|0.72935
14:34:21|0.7288
14:34:22|0.7288
14:34:23|0.7288
14:34:24|0.7288
14:34:25|0.72898
14:34:26|0.72898
14:34:28|0.72898
14:34:30|0.72898
14:34:32|0.72898
14:34:33|0.72898
14:34:34|0.7288
14:34:35|0.7288
14:34:36|0.7288
14:34:37|0.72859
14:34:38|0.72859
14:34:38|0.72859
14:34:39|0.72859
14:34:41|0.72859
14:34:42|0.72859
14:34:43|0.72859
14:34:44|0.72859
14:34:45|0.72859
14:34:47|0.72859
14:34:48|0.72859
14:34:48|0.72859
14:34:49|0.72859
14:34:51|0.72859
14:34:51|0.72859
14:34:55|0.72859
14:34:55|0.72859
14:34:57|0.72859
14:34:57|0.72859
14:34:58|0.72859
14:34:59|0.72859
14:35:00|0.72873
14:35:01|0.72873
14:35:03|0.72873
14:35:03|0.72873
14:35:04|0.72873
14:35:06|0.72873
14:35:06|0.72873
14:35:07|0.72873
14:35:08|0.72873
14:35:10|0.72859
14:35:10|0.72859
14:35:12|0.72859
14:35:12|0.72859
14:35:14|0.72859
14:35:14|0.72859
14:35:17|0.72868
14:35:19|0.72868
14:35:19|0.72868
14:35:20|0.72868
14:35:21|0.72868
14:35:22|0.72868
14:35:23|0.72868
14:35:24|0.72868
14:35:26|0.7285
14:35:27|0.72849
14:35:27|0.72849
14:35:28|0.72849
14:35:29|0.72849
14:35:31|0.72849
14:35:32|0.7285
14:35:33|0.7285
14:35:34|0.7285
14:35:35|0.7285
14:35:36|0.72898
14:35:37|0.72898
14:35:38|0.72898
14:35:39|0.72898
14:35:40|0.72898
14:35:41|0.72898
14:35:42|0.72893
14:35:43|0.72893
14:35:44|0.72893
14:35:45|0.72893
14:35:46|0.72893
14:35:49|0.72895
14:35:50|0.72894
14:35:51|0.72894
14:35:52|0.72894
14:35:53|0.72894
14:35:54|0.72894
14:35:55|0.72894
14:35:56|0.72894
14:35:57|0.72894
14:35:58|0.72894
14:35:59|0.72894
14:36:01|0.72894
14:36:01|0.72893
14:36:02|0.72893
14:36:04|0.72947
14:36:04|0.72947
14:36:06|0.72947
14:36:06|0.72947
14:36:07|0.72916
14:36:09|0.72892
14:36:09|0.72892
14:36:10|0.72892
14:36:14|0.72892
14:36:15|0.72892
14:36:15|0.72892
14:36:16|0.72892
14:36:17|0.72877
14:36:18|0.72877
14:36:20|0.72877
14:36:20|0.72802
14:36:21|0.72802
14:36:22|0.72802
14:36:24|0.72782
14:36:24|0.72782
14:36:26|0.72782
14:36:26|0.7278
14:36:27|0.72721
14:36:29|0.72721
14:36:31|0.72722
14:36:32|0.72722
14:36:34|0.72722
14:36:35|0.72722
14:36:36|0.72738
14:36:37|0.72738
14:36:37|0.72738
14:36:38|0.72765
14:36:44|0.72765
14:36:45|0.72775
14:36:47|0.72775
14:36:47|0.72856
14:36:48|0.72856
14:36:49|0.72844
14:36:50|0.72844
14:36:52|0.72844
14:36:52|0.72844
14:36:53|0.72844
14:36:54|0.72844
14:36:56|0.72844
14:36:57|0.72844
14:36:57|0.72844
14:36:58|0.72844
14:36:59|0.72844
14:37:01|0.72844
14:37:02|0.72844
14:37:03|0.72844
14:37:04|0.72844
14:37:05|0.72881
14:37:06|0.72881
14:37:07|0.72881
14:37:08|0.72881
14:37:09|0.72881
14:37:10|0.72905
14:37:12|0.72905
14:37:12|0.7289
14:37:13|0.72926
14:37:14|0.72926
14:37:16|0.72926
14:37:16|0.72926
14:37:18|0.72926
14:37:19|0.72926
14:37:20|0.72926
14:37:21|0.72926
14:37:22|0.72926
14:37:23|0.72926
14:37:24|0.72926
14:37:25|0.72926
14:37:26|0.72926
14:37:27|0.72981
14:37:29|0.72971
14:37:29|0.72971
14:37:30|0.73064
14:37:31|0.73023
14:37:33|0.73026
14:37:34|0.72969
14:37:34|0.72969
14:37:36|0.72969
14:37:36|0.73026
14:37:38|0.73026
14:37:39|0.73026
14:37:40|0.73026
14:37:41|0.73026
14:37:42|0.73024
14:37:43|0.73024
14:37:45|0.73025
14:37:45|0.73033
14:37:47|0.73033
14:37:47|0.73033
14:37:49|0.73033
14:37:51|0.73033
14:37:51|0.73066
14:37:53|0.73066
14:37:54|0.73066
14:37:55|0.73064
14:37:56|0.73064
14:37:57|0.73064
14:37:58|0.73064
14:37:59|0.73064
14:38:00|0.73033
14:38:01|0.73033
14:38:02|0.73033
14:38:03|0.73033
14:38:04|0.73021
14:38:05|0.73021
14:38:06|0.73021
14:38:08|0.73021
14:38:08|0.73021
14:38:09|0.73021
14:38:10|0.73021
14:38:11|0.73021
14:38:13|0.73021
14:38:13|0.73021
14:38:14|0.73021
14:38:16|0.73033
14:38:16|0.73033
14:38:17|0.73033
14:38:18|0.73033
14:38:19|0.73033
14:38:20|0.73033
14:38:21|0.73033
14:38:22|0.73033
14:38:24|0.73033
14:38:24|0.73033
14:38:25|0.73033
14:38:26|0.73033
14:38:28|0.73033
14:38:29|0.73033
14:38:30|0.73033
14:38:30|0.73033
14:38:32|0.73033
14:38:36|0.73033
14:38:38|0.73033
14:38:39|0.73048
14:38:39|0.73048
14:38:41|0.73048
14:38:42|0.73048
14:38:43|0.73048
14:38:44|0.73048
14:38:45|0.73048
14:38:46|0.73047
14:38:47|0.73123
14:38:48|0.73123
14:38:49|0.73037
14:38:50|0.73037
14:38:51|0.73037
14:38:52|0.73037
14:38:53|0.73037
14:38:54|0.73037
14:38:55|0.73037
14:38:56|0.73037
14:38:57|0.73037
14:38:58|0.73037
14:38:59|0.73037
14:39:00|0.73037
14:39:01|0.73037
14:39:02|0.72963
14:39:03|0.72963
14:39:04|0.72963
14:39:05|0.72963
14:39:06|0.72963
14:39:09|0.72963
14:39:10|0.72963
14:39:11|0.72963
14:39:12|0.72963
14:39:13|0.72963
14:39:15|0.72963
14:39:15|0.72963
14:39:16|0.72963
14:39:17|0.72963
14:39:18|0.72963
14:39:20|0.73031
14:39:21|0.73031
14:39:21|0.73052
14:39:22|0.73066
14:39:23|0.73073
14:39:24|0.73087
14:39:25|0.73087
14:39:26|0.73087
14:39:28|0.73087
14:39:28|0.73087
14:39:29|0.73087
14:39:31|0.73087
14:39:31|0.73087
14:39:33|0.73087
14:39:35|0.73087
14:39:36|0.73087
14:39:37|0.73087
14:39:38|0.73087
14:39:38|0.73087
14:39:40|0.73087
14:39:41|0.73087
14:39:41|0.73087
14:39:43|0.73087
14:39:43|0.73087
14:39:44|0.73087
14:39:47|0.73087
14:39:47|0.73087
14:39:48|0.73087
14:39:50|0.73087
14:39:50|0.73087
14:39:52|0.73087
14:39:53|0.73059
14:39:54|0.73029
14:39:54|0.73029
14:39:55|0.73058
14:39:57|0.73058
14:39:57|0.73058
14:39:58|0.73058
14:40:00|0.73058
14:40:01|0.73058
14:40:02|0.73058
14:40:03|0.73058
14:40:04|0.73007
14:40:05|0.73007
14:40:06|0.73007
14:40:07|0.73007
14:40:08|0.73007
14:40:09|0.73027
14:40:10|0.73027
14:40:11|0.73027
14:40:12|0.73027
14:40:14|0.73027
14:40:14|0.73027
14:40:15|0.73008
14:40:16|0.73008
14:40:17|0.73008
14:40:18|0.73008
14:40:19|0.73008
14:40:20|0.73008
14:40:21|0.73024
14:40:22|0.73025
14:40:23|0.73025
14:40:24|0.73025
14:40:25|0.73051
14:40:26|0.73051
14:40:27|0.73051
14:40:28|0.73051
14:40:29|0.73051
14:40:30|0.73051
14:40:31|0.73051
14:40:32|0.73051
14:40:33|0.73051
14:40:34|0.73014
14:40:36|0.73014
14:40:37|0.73034
14:40:37|0.73034
14:40:38|0.73034
14:40:39|0.73035
14:40:41|0.73035
14:40:42|0.73035
14:40:43|0.73035
14:40:44|0.73035
14:40:45|0.73035
14:40:46|0.73035
14:40:47|0.73035
14:40:48|0.73035
14:40:49|0.73035
14:40:50|0.73035
14:40:51|0.73035
14:40:52|0.73035
14:40:53|0.73035
14:40:54|0.73008
14:40:54|0.73008
14:40:56|0.73008
14:40:57|0.73008
14:40:58|0.73008
14:40:59|0.73008
14:41:00|0.73008
14:41:01|0.7307
14:41:03|0.7307
14:41:03|0.7307
14:41:04|0.7307
14:41:05|0.7307
14:41:06|0.7307
14:41:07|0.73055
14:41:09|0.73108
14:41:09|0.73108
14:41:10|0.73108
14:41:12|0.73108
14:41:13|0.73108
14:41:13|0.72998
14:41:15|0.72995
14:41:15|0.72995
14:41:16|0.72995
14:41:17|0.7308
14:41:18|0.7308
14:41:20|0.7308
14:41:21|0.7308
14:41:21|0.7308
14:41:22|0.73036
14:41:23|0.73036
14:41:24|0.73036
14:41:25|0.73144
14:41:26|0.73144
14:41:27|0.73087
14:41:28|0.73087
14:41:29|0.73087
14:41:30|0.73087
14:41:31|0.73087
14:41:32|0.73087
14:41:34|0.73087
14:41:34|0.73087
14:41:36|0.73087
14:41:37|0.73092
14:41:38|0.73092
14:41:39|0.73092
14:41:40|0.731
14:41:41|0.731
14:41:42|0.731
14:41:43|0.73099
14:41:44|0.73099
14:41:45|0.73099
14:41:47|0.73099
14:41:48|0.73099
14:41:48|0.73096
14:41:50|0.73096
14:41:50|0.73096
14:41:52|0.73096
14:41:52|0.73096
14:41:54|0.73096
14:41:55|0.73096
14:41:56|0.73096
14:41:57|0.73096
14:41:58|0.73096
14:41:59|0.73096
14:42:00|0.73096
14:42:00|0.73096
14:42:01|0.73096
14:42:03|0.73096
14:42:04|0.73096
14:42:05|0.73096
14:42:06|0.73096
14:42:07|0.73096
14:42:08|0.73096
14:42:09|0.73096
14:42:10|0.73096
14:42:11|0.73096
14:42:12|0.73096
14:42:13|0.73096
14:42:14|0.73096
14:42:15|0.73096
14:42:16|0.73096
14:42:17|0.73096
14:42:18|0.73096
14:42:19|0.73096
14:42:21|0.73096
14:42:22|0.73096
14:42:23|0.73096
14:42:23|0.73096
14:42:24|0.73096
14:42:26|0.73096
14:42:27|0.73096
14:42:28|0.73096
14:42:29|0.73096
14:42:30|0.73096
14:42:31|0.73096
14:42:32|0.73096
14:42:33|0.73096
14:42:34|0.73096
14:42:35|0.73096
14:42:36|0.73105
14:42:37|0.73105
14:42:38|0.73105
14:42:39|0.73105
14:42:40|0.73105
14:42:41|0.73105
14:42:43|0.73105
14:42:43|0.73105
14:42:45|0.73105
14:42:46|0.73105
14:42:47|0.73105
14:42:48|0.73105
14:42:49|0.73105
14:42:50|0.73105
14:42:51|0.73105
14:42:52|0.73105
14:42:53|0.73105
14:42:54|0.73105
14:42:54|0.73105
14:42:55|0.73105
14:42:57|0.73105
14:42:57|0.73105
14:42:59|0.73105
14:43:00|0.73105
14:43:01|0.73112
14:43:02|0.73112
14:43:02|0.73112
14:43:03|0.73112
14:43:05|0.73112
14:43:06|0.73112
14:43:07|0.73112
14:43:08|0.73097
14:43:09|0.73097
14:43:10|0.73097
14:43:11|0.73097
14:43:12|0.73097
14:43:13|0.73097
14:43:14|0.73097
14:43:14|0.73097
14:43:15|0.73097
14:43:16|0.73103
14:43:17|0.73103
14:43:19|0.73115
14:43:20|0.73115
14:43:21|0.73079
14:43:22|0.73079
14:43:23|0.73079
14:43:24|0.73079
14:43:25|0.73079
14:43:26|0.73079
14:43:27|0.73079
14:43:29|0.73079
14:43:29|0.73079
14:43:30|0.73079
14:43:31|0.73079
14:43:32|0.73079
14:43:33|0.73107
14:43:34|0.73107
14:43:35|0.73107
14:43:37|0.73107
14:43:37|0.73079
14:43:39|0.73079
14:43:40|0.73079
14:43:41|0.73079
14:43:42|0.73079
14:43:43|0.73079
14:43:44|0.73079
14:43:44|0.73079
14:43:46|0.73079
14:43:48|0.73079
14:43:48|0.73079
14:43:49|0.73079
14:43:50|0.73079
14:43:51|0.73079
14:43:52|0.73079
14:43:53|0.73079
14:43:54|0.73079
14:43:56|0.73079
14:43:56|0.73101
14:43:57|0.73101
14:43:58|0.73101
14:44:00|0.73101
14:44:00|0.73101
14:44:02|0.73101
14:44:03|0.73101
14:44:03|0.73101
14:44:05|0.73101
14:44:05|0.73101
14:44:07|0.73101
14:44:10|0.73101
14:44:10|0.73101
14:44:12|0.73101
14:44:12|0.73101
14:44:13|0.73101
14:44:15|0.73101
14:44:15|0.73101
14:44:17|0.73101
14:44:18|0.73101
14:44:18|0.73101
14:44:19|0.73101
14:44:21|0.73101
14:44:21|0.73101
14:44:23|0.73101
14:44:23|0.73101
14:44:24|0.73101
14:44:26|0.73101
14:44:26|0.73101
14:44:27|0.73101
14:44:28|0.73101
14:44:30|0.73101
14:44:31|0.73101
14:44:32|0.72927
14:44:33|0.72926
14:44:34|0.72926
14:44:35|0.72926
14:44:36|0.72926
14:44:37|0.7292
14:44:39|0.72866
14:44:40|0.72866
14:44:42|0.72866
14:44:43|0.72866
14:44:43|0.72866
14:44:45|0.72866
14:44:45|0.72866
14:44:46|0.72866
14:44:47|0.72866
14:44:48|0.72902
14:44:49|0.72902
14:44:51|0.72902
14:44:53|0.7276
14:44:53|0.7276
14:44:54|0.7276
14:44:55|0.7276
14:44:56|0.72869
14:44:58|0.72869
14:44:59|0.72869
14:45:00|0.72869
14:45:00|0.72799
14:45:01|0.72799
14:45:03|0.72799
14:45:04|0.72799
14:45:05|0.7278
14:45:06|0.7278
14:45:07|0.72781
14:45:08|0.72828
14:45:09|0.72844
14:45:10|0.72844
14:45:11|0.72844
14:45:12|0.7281
14:45:13|0.7281
14:45:14|0.7281
14:45:15|0.7281
14:45:16|0.7281
14:45:17|0.72861
14:45:18|0.72861
14:45:19|0.72894
14:45:20|0.72894
14:45:21|0.72894
14:45:22|0.72919
14:45:23|0.72919
14:45:24|0.72919
14:45:25|0.72919
14:45:26|0.72919
14:45:27|0.72919
14:45:28|0.72919
14:45:29|0.72812
14:45:30|0.72844
14:45:31|0.72844
14:45:32|0.72844
14:45:33|0.72844
14:45:34|0.72844
14:45:35|0.72844
14:45:36|0.72793
14:45:37|0.72793
14:45:38|0.72793
14:45:40|0.72793
14:45:41|0.72793
14:45:42|0.7275
14:45:44|0.72756
14:45:45|0.72756
14:45:46|0.7273
14:45:48|0.7273
14:45:48|0.72721
14:45:50|0.72721
14:45:51|0.7271
14:45:52|0.727
14:45:53|0.7271
14:45:53|0.7271
14:45:55|0.7271
14:45:56|0.7271
14:45:56|0.7271
14:45:58|0.7271
14:45:59|0.7271
14:46:00|0.7267
14:46:01|0.7267
14:46:02|0.7263
14:46:03|0.7262
14:46:04|0.72635
14:46:05|0.72635
14:46:06|0.72635
14:46:06|0.72635
14:46:07|0.72635
14:46:10|0.72635
14:46:10|0.72635
14:46:11|0.72635
14:46:12|0.72635
14:46:13|0.72635
14:46:15|0.72635
14:46:15|0.72635
14:46:16|0.72635
14:46:17|0.72635
14:46:18|0.72635
14:46:20|0.72635
14:46:21|0.72635
14:46:22|0.72635
14:46:23|0.72635
14:46:24|0.72733
14:46:26|0.72733
14:46:26|0.72733
14:46:27|0.72733
14:46:28|0.72756
14:46:29|0.72756
14:46:30|0.72756
14:46:31|0.72756
14:46:32|0.72756
14:46:33|0.72756
14:46:35|0.72756
14:46:35|0.72756
14:46:36|0.72756
14:46:37|0.72756
14:46:38|0.72756
14:46:39|0.72756
14:46:42|0.72756
14:46:43|0.72756
14:46:43|0.72756
14:46:45|0.72744
14:46:46|0.72744
14:46:47|0.72744
14:46:48|0.72744
14:46:49|0.72744
14:46:50|0.72744
14:46:50|0.72744
14:46:51|0.72744
14:46:52|0.72744
14:46:54|0.72744
14:46:55|0.72744
14:46:56|0.72744
14:46:57|0.72744
14:46:58|0.72744
14:46:59|0.72744
14:47:00|0.7272
14:47:01|0.7272
14:47:02|0.7272
14:47:03|0.7272
14:47:04|0.7272
14:47:05|0.7272
14:47:06|0.7272
14:47:07|0.7272
14:47:08|0.72689
14:47:09|0.72689
14:47:10|0.72689
14:47:11|0.72689
14:47:12|0.72658
14:47:14|0.72658
14:47:15|0.72658
14:47:15|0.72658
14:47:16|0.72658
14:47:18|0.72658
14:47:18|0.72658
14:47:20|0.7261
14:47:20|0.7261
14:47:21|0.726
14:47:22|0.726
14:47:23|0.726
14:47:24|0.7258
14:47:26|0.7258
14:47:27|0.7258
14:47:28|0.7258
14:47:28|0.7258
14:47:30|0.7258
14:47:30|0.7258
14:47:32|0.72559
14:47:33|0.72497
14:47:34|0.72497
14:47:35|0.72497
14:47:37|0.72497
14:47:38|0.72497
14:47:38|0.72497
14:47:39|0.72497
14:47:41|0.72512
14:47:42|0.72512
14:47:43|0.72511
14:47:44|0.72475
14:47:45|0.7247
14:47:46|0.72484
14:47:47|0.72483
14:47:48|0.72483
14:47:49|0.72483
14:47:50|0.72483
14:47:51|0.72483
14:47:52|0.72484
14:47:53|0.72484
14:47:54|0.72484
14:47:55|0.72461
14:47:56|0.7245
14:47:57|0.7245
14:47:58|0.7244
14:48:00|0.7244
14:48:00|0.7244
14:48:01|0.7244
14:48:02|0.72453
14:48:03|0.72453
14:48:06|0.72453
14:48:07|0.7244
14:48:07|0.7244
14:48:08|0.72452
14:48:10|0.72452
14:48:10|0.72452
14:48:11|0.72444
14:48:12|0.72444
14:48:14|0.72444
14:48:14|0.7248
14:48:15|0.72484
14:48:17|0.72484
14:48:17|0.72484
14:48:19|0.72484
14:48:19|0.72484
14:48:20|0.72484
14:48:21|0.72485
14:48:23|0.72485
14:48:23|0.72485
14:48:25|0.72485
14:48:25|0.72548
14:48:26|0.72548
14:48:28|0.72548
14:48:28|0.72548
14:48:29|0.72548
14:48:30|0.72548
14:48:31|0.72548
14:48:33|0.72548
14:48:34|0.72548
14:48:35|0.72548
14:48:36|0.72548
14:48:37|0.72548
14:48:38|0.72548
14:48:39|0.72548
14:48:40|0.72548
14:48:41|0.72548
14:48:42|0.72548
14:48:44|0.72548
14:48:45|0.72554
14:48:46|0.72554
14:48:47|0.72554
14:48:48|0.72554
14:48:50|0.72554
14:48:51|0.72554
14:48:52|0.72523
14:48:54|0.72523
14:48:55|0.72523
14:48:56|0.72523
14:48:57|0.72523
14:48:58|0.72563
14:48:59|0.72563
14:49:01|0.72563
14:49:01|0.72563
14:49:02|0.72563
14:49:04|0.72563
14:49:04|0.72563
14:49:06|0.72563
14:49:06|0.72563
14:49:07|0.72563
14:49:08|0.72563
14:49:09|0.72563
14:49:10|0.72563
14:49:12|0.72563
14:49:12|0.72563
14:49:14|0.72563
14:49:15|0.72563
14:49:16|0.72563
14:49:16|0.72563
14:49:17|0.7249
14:49:18|0.7249
14:49:19|0.7249
14:49:21|0.7249
14:49:22|0.7249
14:49:23|0.7249
14:49:23|0.7249
14:49:25|0.7249
14:49:25|0.7249
14:49:26|0.7249
14:49:27|0.7249
14:49:29|0.7249
14:49:30|0.7249
14:49:31|0.7249
14:49:32|0.7243
14:49:33|0.7243
14:49:34|0.72355
14:49:35|0.72355
14:49:36|0.72355
14:49:37|0.72355
14:49:38|0.72355
14:49:39|0.72355
14:49:40|0.72355
14:49:41|0.72355
14:49:42|0.72355
14:49:44|0.72395
14:49:45|0.72395
14:49:46|0.72395
14:49:47|0.72395
14:49:48|0.72395
14:49:50|0.72395
14:49:50|0.72395
14:49:51|0.72395
14:49:53|0.72395
14:49:54|0.72402
14:49:55|0.72402
14:49:56|0.72374
14:49:57|0.72374
14:49:58|0.72351
14:49:59|0.72351
14:50:00|0.72351
14:50:01|0.72351
14:50:02|0.72369
14:50:03|0.72369
14:50:04|0.72369
14:50:05|0.72439
14:50:06|0.72466
14:50:07|0.72466
14:50:08|0.72466
14:50:09|0.72466
14:50:10|0.72466
14:50:11|0.72466
14:50:12|0.72466
14:50:13|0.72466
14:50:14|0.72466
14:50:15|0.72466
14:50:16|0.72466
14:50:17|0.72466
14:50:18|0.72466
14:50:19|0.72466
14:50:21|0.72466
14:50:22|0.72466
14:50:22|0.72466
14:50:23|0.72465
14:50:24|0.72465
14:50:25|0.72465
14:50:26|0.72465
14:50:27|0.72465
14:50:28|0.72465
14:50:29|0.72465
14:50:30|0.72465
14:50:32|0.72465
14:50:33|0.72465
14:50:33|0.72465
14:50:35|0.72465
14:50:36|0.72465
14:50:37|0.72465
14:50:38|0.724
14:50:39|0.724
14:50:39|0.724
14:50:40|0.724
14:50:42|0.724
14:50:42|0.724
14:50:44|0.724
14:50:45|0.724
14:50:47|0.724
14:50:47|0.724
14:50:48|0.724
14:50:50|0.724
14:50:51|0.724
14:50:51|0.724
14:50:53|0.724
14:50:53|0.724
14:50:55|0.724
14:50:55|0.724
14:50:57|0.724
14:50:58|0.72416
14:50:59|0.72416
14:51:00|0.72416
14:51:01|0.72416
14:51:02|0.72416
14:51:03|0.72416
14:51:04|0.72466
14:51:05|0.72466
14:51:06|0.72466
14:51:07|0.72466
14:51:08|0.72466
14:51:09|0.72466
14:51:10|0.72466
14:51:11|0.72466
14:51:12|0.72466
14:51:13|0.72466
14:51:14|0.72466
14:51:15|0.72452
14:51:16|0.72452
14:51:17|0.72452
14:51:18|0.72452
14:51:19|0.72452
14:51:20|0.72452
14:51:21|0.72452
14:51:22|0.72452
14:51:23|0.72452
14:51:24|0.72452
14:51:25|0.72401
14:51:27|0.72401
14:51:28|0.72401
14:51:29|0.72401
14:51:30|0.72401
14:51:30|0.72401
14:51:32|0.72401
14:51:33|0.72401
14:51:34|0.72401
14:51:35|0.72401
14:51:35|0.72401
14:51:37|0.72401
14:51:37|0.72401
14:51:39|0.72401
14:51:40|0.72401
14:51:41|0.72401
14:51:42|0.72401
14:51:43|0.72401
14:51:44|0.724
14:51:46|0.72324
14:51:47|0.72324
14:51:49|0.72324
14:51:49|0.7231
14:51:50|0.7231
14:51:51|0.7231
14:51:53|0.723
14:51:54|0.72311
14:51:54|0.72311
14:51:55|0.72311
14:51:56|0.72311
14:51:57|0.72302
14:51:59|0.72302
14:52:00|0.72302
14:52:01|0.72302
14:52:01|0.72302
14:52:03|0.7229
14:52:03|0.7224
14:52:04|0.7224
14:52:06|0.7224
14:52:07|0.7224
14:52:07|0.722
14:52:08|0.72172
14:52:09|0.72172
14:52:10|0.72165
14:52:11|0.72165
14:52:12|0.72165
14:52:14|0.72165
14:52:14|0.72165
14:52:15|0.72132
14:52:17|0.72132
14:52:17|0.72081
14:52:18|0.72107
14:52:19|0.72128
14:52:20|0.72098
14:52:21|0.72144
14:52:23|0.72159
14:52:24|0.72159
14:52:24|0.72159
14:52:25|0.72159
14:52:26|0.72159
14:52:27|0.72159
14:52:28|0.72195
14:52:29|0.72229
14:52:31|0.72229
14:52:31|0.72185
14:52:32|0.72185
14:52:34|0.72185
14:52:35|0.72138
14:52:35|0.72138
14:52:37|0.72138
14:52:37|0.7216
14:52:38|0.7216
14:52:39|0.7216
14:52:40|0.72194
14:52:42|0.72194
14:52:42|0.72194
14:52:43|0.72271
14:52:44|0.7228
14:52:45|0.7228
14:52:47|0.7228
14:52:48|0.7228
14:52:50|0.72401
14:52:50|0.724
14:52:54|0.724
14:52:54|0.724
14:52:55|0.72294
14:52:57|0.72294
14:52:57|0.72314
14:52:59|0.72314
14:53:00|0.72314
14:53:00|0.72314
14:53:02|0.72324
14:53:03|0.72324
14:53:03|0.72324
14:53:04|0.72403
14:53:06|0.72403
14:53:07|0.72403
14:53:07|0.72403
14:53:08|0.72357
14:53:09|0.72343
14:53:10|0.72308
14:53:11|0.7228
14:53:12|0.7228
14:53:14|0.72269
14:53:15|0.72269
14:53:16|0.72286
14:53:17|0.72286
14:53:18|0.72286
14:53:19|0.72286
14:53:20|0.72286
14:53:21|0.72286
14:53:22|0.72286
14:53:23|0.72286
14:53:24|0.72286
14:53:25|0.72286
14:53:26|0.7231
14:53:27|0.7231
14:53:28|0.7231
14:53:29|0.7231
14:53:30|0.7231
14:53:31|0.7231
14:53:32|0.7231
14:53:33|0.7231
14:53:34|0.7231
14:53:35|0.7231
14:53:36|0.7231
14:53:37|0.7231
14:53:38|0.7231
14:53:39|0.7231
14:53:40|0.7231
14:53:41|0.72286
14:53:42|0.72294
14:53:43|0.72294
14:53:44|0.72294
14:53:45|0.72294
14:53:47|0.72294
14:53:48|0.72294
14:53:49|0.72294
14:53:50|0.72294
14:53:52|0.72294
14:53:52|0.72294
14:53:54|0.72294
14:53:55|0.72294
14:53:55|0.72294
14:53:57|0.72294
14:53:57|0.72294
14:53:58|0.72294
14:54:00|0.72294
14:54:00|0.72294
14:54:02|0.72294
14:54:02|0.72294
14:54:04|0.72294
14:54:05|0.72362
14:54:06|0.72362
14:54:07|0.72362
14:54:08|0.72362
14:54:09|0.72362
14:54:10|0.72362
14:54:11|0.72362
14:54:12|0.72355
14:54:13|0.7231
14:54:14|0.7231
14:54:15|0.7231
14:54:16|0.72307
14:54:17|0.72307
14:54:18|0.72307
14:54:19|0.72307
14:54:20|0.72307
14:54:21|0.72307
14:54:22|0.72307
14:54:23|0.72307
14:54:24|0.72278
14:54:25|0.72278
14:54:27|0.72266
14:54:27|0.72266
14:54:28|0.72266
14:54:29|0.72229
14:54:30|0.7222
14:54:31|0.7222
14:54:32|0.7219
14:54:33|0.72174
14:54:34|0.72174
14:54:35|0.72174
14:54:36|0.72174
14:54:37|0.7216
14:54:38|0.7216
14:54:39|0.7216
14:54:40|0.7216
14:54:41|0.7216
14:54:42|0.7216
14:54:43|0.7216
14:54:44|0.72166
14:54:45|0.72166
14:54:46|0.72166
14:54:48|0.72166
14:54:50|0.72171
14:54:51|0.72171
14:54:51|0.7212
14:54:53|0.7212
14:54:54|0.7211
14:54:55|0.7211
14:54:56|0.7211
14:54:57|0.7211
14:54:58|0.7211
14:54:59|0.7211
14:55:00|0.7211
14:55:01|0.7211
14:55:02|0.72159
14:55:03|0.72159
14:55:04|0.72159
14:55:05|0.72159
14:55:06|0.72159
14:55:07|0.72212
14:55:08|0.72212
14:55:09|0.72212
14:55:10|0.72212
14:55:11|0.72212
14:55:12|0.72172
14:55:13|0.72172
14:55:14|0.72172
14:55:15|0.72172
14:55:16|0.72172
14:55:17|0.72172
14:55:18|0.72229
14:55:19|0.72229
14:55:21|0.72229
14:55:21|0.7227
14:55:23|0.7227
14:55:23|0.7227
14:55:25|0.723
14:55:25|0.72307
14:55:26|0.72238
14:55:27|0.72238
14:55:29|0.72238
14:55:29|0.72239
14:55:30|0.72239
14:55:31|0.72239
14:55:32|0.72239
14:55:34|0.72239
14:55:34|0.72239
14:55:35|0.72266
14:55:36|0.72266
14:55:37|0.72266
14:55:38|0.72266
14:55:39|0.72266
14:55:41|0.72266
14:55:41|0.7227
14:55:42|0.7227
14:55:43|0.7227
14:55:44|0.7227
14:55:46|0.7227
14:55:47|0.7227
14:55:47|0.7227
14:55:49|0.72254
14:55:50|0.72254
14:55:51|0.72254
14:55:52|0.72254
14:55:53|0.72254
14:55:54|0.72254
14:55:55|0.72254
14:55:56|0.72254
14:55:57|0.72277
14:55:58|0.72277
14:56:00|0.72277
14:56:00|0.72277
14:56:01|0.7231
14:56:02|0.7231
14:56:04|0.72339
14:56:05|0.7234
14:56:06|0.7234
14:56:06|0.7234
14:56:07|0.7234
14:56:09|0.72375
14:56:10|0.72375
14:56:11|0.724
14:56:11|0.724
14:56:12|0.724
14:56:13|0.724
14:56:14|0.724
14:56:15|0.724
14:56:16|0.724
14:56:17|0.724
14:56:19|0.724
14:56:19|0.724
14:56:20|0.724
14:56:21|0.724
14:56:22|0.724
14:56:23|0.724
14:56:24|0.724
14:56:25|0.724
14:56:26|0.724
14:56:28|0.724
14:56:28|0.724
14:56:29|0.724
14:56:30|0.724
14:56:31|0.724
14:56:32|0.724
14:56:33|0.724
14:56:34|0.72399
14:56:36|0.72399
14:56:36|0.72399
14:56:37|0.72399
14:56:38|0.72399
14:56:40|0.7242
14:56:41|0.7242
14:56:41|0.7242
14:56:42|0.7242
14:56:43|0.7242
14:56:44|0.7242
14:56:45|0.7242
14:56:46|0.7242
14:56:47|0.7242
14:56:49|0.7242
14:56:49|0.7242
14:56:51|0.7242
14:56:53|0.7242
14:56:54|0.7242
14:56:55|0.7242
14:56:56|0.7244
14:56:58|0.7244
14:56:59|0.7244
14:56:59|0.7244
14:57:01|0.7245
14:57:01|0.7248
14:57:04|0.7248
14:57:04|0.72488
14:57:05|0.72488
14:57:06|0.72488
14:57:08|0.72488
14:57:08|0.72488
14:57:09|0.72488
14:57:11|0.72426
14:57:11|0.72426
14:57:12|0.72446
14:57:14|0.72446
14:57:14|0.72446
14:57:16|0.72446
14:57:17|0.72446
14:57:17|0.72446
14:57:18|0.72446
14:57:20|0.72446
14:57:20|0.72446
14:57:22|0.72446
14:57:23|0.72425
14:57:24|0.72425
14:57:25|0.72425
14:57:27|0.72425
14:57:27|0.72425
14:57:28|0.72425
14:57:29|0.7242
14:57:31|0.7242
14:57:31|0.7242
14:57:33|0.7242
14:57:34|0.7242
14:57:35|0.7242
14:57:35|0.7242
14:57:36|0.7242
14:57:38|0.7242
14:57:38|0.7242
14:57:39|0.7242
14:57:41|0.7242
14:57:41|0.7242
14:57:42|0.7242
14:57:43|0.7242
14:57:44|0.7242
14:57:45|0.72447
14:57:46|0.72447
14:57:48|0.72447
14:57:48|0.72476
14:57:49|0.72476
14:57:51|0.72476
14:57:53|0.72476
14:57:53|0.72476
14:57:55|0.72476
14:57:55|0.72491
14:57:57|0.72491
14:57:58|0.72533
14:57:59|0.72533
14:58:00|0.72533
14:58:00|0.72533
14:58:01|0.72533
14:58:03|0.72533
14:58:03|0.72533
14:58:05|0.7256
14:58:06|0.7256
14:58:06|0.7258
14:58:08|0.7258
14:58:09|0.7258
14:58:10|0.72546
14:58:11|0.72546
14:58:11|0.72546
14:58:13|0.72546
14:58:14|0.72546
14:58:15|0.72546
14:58:16|0.72546
14:58:16|0.72546
14:58:18|0.72546
14:58:18|0.72546
14:58:19|0.72546
14:58:21|0.72546
14:58:22|0.72546
14:58:23|0.72469
14:58:24|0.72469
14:58:25|0.72469
14:58:26|0.72469
14:58:27|0.72469
14:58:28|0.72469
14:58:28|0.72469
14:58:30|0.72512
14:58:31|0.72512
14:58:32|0.72512
14:58:33|0.72512
14:58:35|0.72512
14:58:35|0.72512
14:58:36|0.72512
14:58:37|0.72512
14:58:38|0.72512
14:58:40|0.72512
14:58:40|0.72512
14:58:42|0.72512
14:58:43|0.72512
14:58:43|0.72512
14:58:44|0.72512
14:58:45|0.72512
14:58:46|0.72512
14:58:48|0.72512
14:58:49|0.72512
14:58:49|0.72512
14:58:54|0.72512
14:58:55|0.72533
14:58:56|0.72533
14:58:57|0.72533
14:58:58|0.72533
14:58:58|0.72533
14:59:00|0.72533
14:59:01|0.72533
14:59:02|0.72533
14:59:03|0.72554
14:59:04|0.72554
14:59:05|0.72554
14:59:06|0.72554
14:59:07|0.72554
14:59:08|0.72554
14:59:09|0.7256
14:59:10|0.7256
14:59:12|0.7256
14:59:13|0.7256
14:59:14|0.72533
14:59:15|0.72533
14:59:16|0.72533
14:59:16|0.72533
14:59:17|0.72533
14:59:18|0.72533
14:59:19|0.72533
14:59:21|0.72533
14:59:22|0.72533
14:59:22|0.72533
14:59:24|0.72533
14:59:25|0.72533
14:59:25|0.72533
14:59:27|0.72533
14:59:27|0.72533
14:59:28|0.72533
14:59:30|0.72533
14:59:31|0.72533
14:59:31|0.72533
14:59:33|0.72533
14:59:34|0.72533
14:59:34|0.72533
14:59:36|0.72533
14:59:36|0.72572
14:59:38|0.72572
14:59:39|0.72572
14:59:42|0.72572
14:59:42|0.72572
14:59:43|0.72572
14:59:44|0.72573
14:59:46|0.72573
14:59:46|0.72573
14:59:47|0.72573
14:59:48|0.72573
14:59:49|0.72573
14:59:50|0.72573
14:59:51|0.72573
14:59:53|0.72573
14:59:55|0.72573
14:59:55|0.72573
14:59:57|0.72573
14:59:58|0.72573
14:59:59|0.72573
15:00:00|0.72573
15:00:01|0.72608
15:00:02|0.72608
15:00:03|0.72608
15:00:04|0.72608
15:00:05|0.72608
15:00:06|0.72536
15:00:07|0.72553
15:00:08|0.72553
15:00:09|0.72582
15:00:10|0.72582
15:00:11|0.72582
15:00:12|0.72588
15:00:13|0.72571
15:00:14|0.72571
15:00:15|0.72571
15:00:16|0.72594
15:00:17|0.72594
15:00:18|0.7263
15:00:19|0.7263
15:00:20|0.72633
15:00:21|0.7264
15:00:22|0.7264
15:00:23|0.7266
15:00:24|0.7266
15:00:25|0.7266
15:00:26|0.72654
15:00:27|0.72654
15:00:28|0.72654
15:00:29|0.7266
15:00:30|0.72644
15:00:31|0.72644
15:00:32|0.72646
15:00:33|0.72595
15:00:34|0.72595
15:00:35|0.72595
15:00:36|0.72595
15:00:37|0.72595
15:00:38|0.72595
15:00:39|0.72595
15:00:40|0.72595
15:00:41|0.72595
15:00:42|0.72595
15:00:43|0.72595
15:00:44|0.72595
15:00:45|0.72595
15:00:46|0.72595
15:00:47|0.72587
15:00:48|0.72587
15:00:49|0.72661
15:00:50|0.72661
15:00:51|0.72661
15:00:52|0.72645
15:00:53|0.72645
15:00:54|0.72645
15:00:55|0.72645
15:00:56|0.72645
15:00:57|0.7268
15:00:58|0.7268
15:00:59|0.7268
15:01:00|0.7268
15:01:02|0.7268
15:01:03|0.7268
15:01:04|0.7268
15:01:05|0.7268
15:01:06|0.7268
15:01:07|0.7268
15:01:08|0.7268
15:01:09|0.7268
15:01:10|0.7268
15:01:11|0.7268
15:01:11|0.7268
15:01:15|0.7268
15:01:16|0.72665
15:01:17|0.727
15:01:18|0.727
15:01:19|0.727
15:01:20|0.727
15:01:21|0.72675
15:01:22|0.72675
15:01:23|0.727
15:01:24|0.72709
15:01:25|0.72709
15:01:26|0.72709
15:01:27|0.7271
15:01:28|0.7272
15:01:29|0.7272
15:01:30|0.7272
15:01:31|0.7272
15:01:32|0.7272
15:01:33|0.7272
15:01:34|0.7272
15:01:36|0.7272
15:01:36|0.7273
15:01:37|0.7275
15:01:39|0.7279
15:01:39|0.72779
15:01:40|0.72779
15:01:42|0.72779
15:01:42|0.72779
15:01:43|0.72779
15:01:44|0.72779
15:01:45|0.72779
15:01:47|0.72779
15:01:48|0.72895
15:01:49|0.72823
15:01:50|0.72823
15:01:51|0.72823
15:01:53|0.72823
15:01:53|0.72823
15:01:54|0.72845
15:01:55|0.72846
15:01:57|0.72847
15:01:58|0.72847
15:01:59|0.72899
15:02:00|0.72899
15:02:00|0.72899
15:02:01|0.7291
15:02:03|0.72922
15:02:04|0.72954
15:02:05|0.72954
15:02:06|0.72954
15:02:07|0.72928
15:02:08|0.72928
15:02:09|0.72925
15:02:09|0.72925
15:02:11|0.72925
15:02:12|0.72925
15:02:13|0.72925
15:02:14|0.72925
15:02:14|0.72925
15:02:16|0.72925
15:02:17|0.72925
15:02:18|0.72925
15:02:19|0.72925
15:02:20|0.72925
15:02:21|0.72925
15:02:22|0.72954
15:02:23|0.72954
15:02:24|0.72954
15:02:25|0.72954
15:02:26|0.72944
15:02:27|0.7296
15:02:28|0.7296
15:02:29|0.7296
15:02:30|0.7296
15:02:31|0.73
15:02:32|0.73
15:02:33|0.73
15:02:34|0.73023
15:02:35|0.73023
15:02:36|0.73023
15:02:37|0.73023
15:02:38|0.73023
15:02:39|0.7304
15:02:40|0.7304
15:02:41|0.7304
15:02:42|0.73052
15:02:43|0.73049
15:02:44|0.73309
15:02:46|0.73436
15:02:46|0.73271
15:02:47|0.73336
15:02:49|0.7334
15:02:50|0.73522
15:02:50|0.73522
15:02:51|0.73522
15:02:53|0.73457
15:02:53|0.73539
15:02:54|0.73548
15:02:57|0.73512
15:02:58|0.7346
15:02:59|0.7344
15:02:59|0.73431
15:03:01|0.73441
15:03:02|0.7353
15:03:02|0.735
15:03:04|0.7347
15:03:05|0.7346
15:03:06|0.73495
15:03:07|0.73451
15:03:08|0.73492
15:03:09|0.73492
15:03:09|0.73545
15:03:11|0.73535
15:03:11|0.73535
15:03:13|0.73549
15:03:14|0.73549
15:03:15|0.73549
15:03:16|0.73549
15:03:17|0.73549
15:03:19|0.73549
15:03:20|0.73491
15:03:20|0.73491
15:03:21|0.73486
15:03:22|0.73486
15:03:23|0.73486
15:03:25|0.73486
15:03:26|0.73486
15:03:26|0.73486
15:03:28|0.73545
15:03:28|0.7351
15:03:29|0.73499
15:03:30|0.73499
15:03:31|0.7346
15:03:32|0.7346
15:03:33|0.7346
15:03:34|0.7341
15:03:35|0.7341
15:03:37|0.7341
15:03:37|0.7341
15:03:38|0.7341
15:03:39|0.73488
15:03:41|0.73488
15:03:41|0.73488
15:03:42|0.73416
15:03:43|0.73416
15:03:44|0.73416
15:03:45|0.73476
15:03:46|0.73437
15:03:47|0.7341
15:03:48|0.7341
15:03:49|0.7341
15:03:50|0.7341
15:03:54|0.73466
15:03:54|0.7348
15:03:55|0.7348
15:03:57|0.7348
15:03:57|0.7351
15:03:59|0.73571
15:04:00|0.73506
15:04:00|0.73506
15:04:03|0.73506
15:04:03|0.73434
15:04:05|0.73493
15:04:06|0.73493
15:04:08|0.73456
15:04:08|0.73456
15:04:10|0.73461
15:04:11|0.73461
15:04:11|0.7351
15:04:12|0.7356
15:04:14|0.7356
15:04:15|0.7356
15:04:15|0.7356
15:04:17|0.7354
15:04:18|0.7354
15:04:18|0.73545
15:04:20|0.7357
15:04:20|0.7355
15:04:21|0.73523
15:04:22|0.73523
15:04:24|0.7351
15:04:25|0.73503
15:04:26|0.73503
15:04:26|0.7352
15:04:28|0.7352
15:04:29|0.7352
15:04:30|0.7354
15:04:30|0.7355
15:04:31|0.7356
15:04:33|0.7357
15:04:34|0.73659
15:04:35|0.73659
15:04:36|0.73659
15:04:37|0.73659
15:04:38|0.73659
15:04:39|0.7361
15:04:40|0.73578
15:04:41|0.73571
15:04:42|0.73571
15:04:43|0.73571
15:04:44|0.73571
15:04:45|0.73571
15:04:46|0.7358
15:04:47|0.7358
15:04:48|0.7358
15:04:49|0.7358
15:04:50|0.7358
15:04:51|0.7358
15:04:52|0.7358
15:04:53|0.73579
15:04:54|0.7356
15:04:55|0.7352
15:04:56|0.735
15:04:57|0.735
15:04:58|0.73491
15:04:59|0.73535
15:05:00|0.73535
15:05:02|0.73501
15:05:03|0.73501
15:05:03|0.73535
15:05:05|0.73553
15:05:05|0.73553
15:05:06|0.73553
15:05:07|0.73553
15:05:08|0.7364
15:05:10|0.7367
15:05:11|0.7369
15:05:12|0.73661
15:05:14|0.736
15:05:14|0.736
15:05:15|0.7362
15:05:16|0.7362
15:05:17|0.7362
15:05:18|0.73652
15:05:19|0.73667
15:05:20|0.73667
15:05:21|0.73652
15:05:22|0.73652
15:05:23|0.73652
15:05:25|0.7361
15:05:25|0.73535
15:05:26|0.73535
15:05:27|0.73535
15:05:28|0.73535
15:05:30|0.7351
15:05:31|0.7351
15:05:32|0.7351
15:05:32|0.7354
15:05:33|0.7354
15:05:35|0.7354
15:05:35|0.73402
15:05:37|0.73456
15:05:37|0.73456
15:05:38|0.73399
15:05:39|0.73399
15:05:40|0.73399
15:05:42|0.7347
15:05:43|0.7347
15:05:44|0.7347
15:05:44|0.7347
15:05:46|0.7347
15:05:47|0.7347
15:05:48|0.7343
15:05:49|0.7343
15:05:50|0.7343
15:05:51|0.7343
15:05:52|0.7343
15:05:53|0.7343
15:05:54|0.7343
15:05:55|0.73563
15:05:56|0.73563
15:05:57|0.73563
15:05:58|0.73563
15:06:00|0.73563
15:06:00|0.73528
15:06:02|0.73528
15:06:03|0.73528
15:06:05|0.73528
15:06:05|0.73548
15:06:07|0.73548
15:06:08|0.73524
15:06:08|0.73555
15:06:09|0.73541
15:06:11|0.7359
15:06:11|0.7359
15:06:13|0.736
15:06:14|0.7363
15:06:15|0.73607
15:06:16|0.73596
15:06:17|0.73622
15:06:18|0.7359
15:06:19|0.73563
15:06:20|0.73563
15:06:21|0.73563
15:06:22|0.7356
15:06:23|0.7356
15:06:24|0.7356
15:06:25|0.7356
15:06:26|0.73624
15:06:27|0.7357
15:06:28|0.73622
15:06:29|0.7363
15:06:30|0.7363
15:06:31|0.7363
15:06:32|0.7363
15:06:33|0.73602
15:06:34|0.73602
15:06:35|0.736
15:06:36|0.7359
15:06:37|0.7359
15:06:38|0.7359
15:06:39|0.7359
15:06:40|0.7359
15:06:41|0.7359
15:06:42|0.7359
15:06:43|0.7359
15:06:45|0.73649
15:06:45|0.73648
15:06:46|0.73648
15:06:47|0.73648
15:06:48|0.7363
15:06:50|0.7359
15:06:51|0.7358
15:06:51|0.7362
15:06:52|0.7362
15:06:53|0.7363
15:06:55|0.7364
15:06:55|0.7365
15:06:57|0.7367
15:06:58|0.73647
15:06:59|0.73647
15:07:01|0.7368
15:07:02|0.73825
15:07:02|0.73829
15:07:04|0.73776
15:07:05|0.73776
15:07:06|0.73794
15:07:08|0.73794
15:07:08|0.73883
15:07:10|0.7397
15:07:10|0.73999
15:07:11|0.73999
15:07:13|0.73963
15:07:14|0.73985
15:07:15|0.73937
15:07:16|0.73937
15:07:17|0.73937
15:07:18|0.73937
15:07:18|0.73928
15:07:19|0.73928
15:07:21|0.73928
15:07:21|0.73928
15:07:23|0.7398
15:07:24|0.7398
15:07:24|0.7398
15:07:25|0.7398
15:07:26|0.73931
15:07:28|0.73967
15:07:28|0.73967
15:07:29|0.73985
15:07:31|0.7405
15:07:31|0.74072
15:07:32|0.74072
15:07:34|0.74025
15:07:35|0.74088
15:07:35|0.74088
15:07:37|0.74088
15:07:39|0.7406
15:07:40|0.74071
15:07:41|0.74071
15:07:41|0.74071
15:07:42|0.7412
15:07:43|0.7411
15:07:45|0.74074
15:07:45|0.7406
15:07:46|0.74098
15:07:48|0.7404
15:07:49|0.7405
15:07:49|0.7405
15:07:50|0.74043
15:07:51|0.7411
15:07:53|0.74109
15:07:53|0.7413
15:07:54|0.7415
15:07:56|0.7415
15:07:56|0.7417
15:07:58|0.7417
15:07:58|0.7417
15:07:59|0.7413
15:08:02|0.74199
15:08:03|0.742
15:08:04|0.7421
15:08:05|0.7418
15:08:06|0.74196
15:08:08|0.74199
15:08:09|0.74294
15:08:10|0.74221
15:08:10|0.74217
15:08:12|0.74217
15:08:13|0.7421
15:08:14|0.7421
15:08:15|0.74231
15:08:16|0.74244
15:08:17|0.74244
15:08:18|0.7421
15:08:19|0.74206
15:08:20|0.74112
15:08:21|0.7409
15:08:22|0.73957
15:08:23|0.73957
15:08:24|0.73958
15:08:26|0.73957
15:08:26|0.73957
15:08:27|0.73928
15:08:28|0.73897
15:08:30|0.73815
15:08:30|0.73815
15:08:32|0.738
15:08:32|0.73816
15:08:35|0.73816
15:08:36|0.73844
15:08:37|0.73844
15:08:38|0.73844
15:08:39|0.7393
15:08:40|0.7398
15:08:41|0.7398
15:08:42|0.7398
15:08:43|0.74003
15:08:44|0.73964
15:08:46|0.741
15:08:46|0.7411
15:08:48|0.7411
15:08:48|0.7411
15:08:50|0.7411
15:08:50|0.74017
15:08:51|0.74017
15:08:52|0.74017
15:08:53|0.74063
15:08:54|0.74063
15:08:55|0.7411
15:08:57|0.7411
15:08:57|0.74044
15:08:58|0.74075
15:09:00|0.74094
15:09:00|0.74094
15:09:02|0.74072
15:09:03|0.74072
15:09:05|0.74068
15:09:06|0.7405
15:09:06|0.74058
15:09:08|0.74058
15:09:08|0.74058
15:09:10|0.74058
15:09:11|0.74058
15:09:12|0.74058
15:09:13|0.7415
15:09:14|0.74183
15:09:15|0.7423
15:09:16|0.7422
15:09:17|0.742
15:09:18|0.7418
15:09:19|0.74108
15:09:20|0.74164
15:09:21|0.74186
15:09:22|0.74186
15:09:24|0.74186
15:09:24|0.74158
15:09:26|0.7415
15:09:27|0.74154
15:09:28|0.74154
15:09:29|0.74104
15:09:30|0.74104
15:09:31|0.74104
15:09:32|0.74117
15:09:33|0.74117
15:09:35|0.74117
15:09:36|0.74229
15:09:37|0.74229
15:09:37|0.74229
15:09:39|0.74229
15:09:40|0.74229
15:09:41|0.74229
15:09:41|0.74229
15:09:43|0.74229
15:09:43|0.74229
15:09:45|0.74247
15:09:45|0.74247
15:09:46|0.74247
15:09:48|0.74236
15:09:48|0.74236
15:09:50|0.74171
15:09:50|0.74252
15:09:51|0.74156
15:09:52|0.74156
15:09:53|0.74154
15:09:54|0.7411
15:09:55|0.7411
15:09:57|0.74079
15:09:57|0.74148
15:09:58|0.74148
15:09:59|0.74148
15:10:01|0.74031
15:10:01|0.74088
15:10:02|0.74088
15:10:04|0.74088
15:10:05|0.7406
15:10:07|0.7406
15:10:07|0.7413
15:10:08|0.7413
15:10:09|0.74145
15:10:10|0.7419
15:10:12|0.7419
15:10:13|0.74203
15:10:14|0.74203
15:10:15|0.74211
15:10:16|0.74125
15:10:17|0.74103
15:10:18|0.74103
15:10:19|0.74063
15:10:20|0.74075
15:10:21|0.74075
15:10:22|0.7409
15:10:23|0.741
15:10:24|0.741
15:10:25|0.7412
15:10:26|0.7412
15:10:27|0.74131
15:10:29|0.74119
15:10:29|0.74092
15:10:31|0.7409
15:10:31|0.7406
15:10:32|0.7405
15:10:33|0.74041
15:10:34|0.74041
15:10:35|0.7411
15:10:36|0.7417
15:10:38|0.74089
15:10:38|0.74089
15:10:40|0.7417
15:10:40|0.742
15:10:41|0.7422
15:10:43|0.7426
15:10:43|0.7423
15:10:47|0.7423
15:10:48|0.74255
15:10:49|0.74222
15:10:50|0.7422
15:10:51|0.74188
15:10:52|0.74221
15:10:53|0.74221
15:10:53|0.74214
15:10:54|0.74214
15:10:56|0.74166
15:10:57|0.74166
15:10:57|0.74214
15:10:59|0.74339
15:10:59|0.74278
15:11:01|0.74279
15:11:02|0.74279
15:11:03|0.7431
15:11:05|0.7428
15:11:05|0.74339
15:11:07|0.74338
15:11:08|0.74428
15:11:08|0.74399
15:11:10|0.74347
15:11:11|0.74347
15:11:12|0.74359
15:11:13|0.74359
15:11:14|0.74415
15:11:15|0.74415
15:11:16|0.74429
15:11:17|0.74428
15:11:18|0.74434
15:11:19|0.74434
15:11:20|0.7447
15:11:21|0.7448
15:11:22|0.74445
15:11:23|0.74445
15:11:24|0.7443
15:11:25|0.74462
15:11:26|0.74514
15:11:27|0.74616
15:11:28|0.7459
15:11:29|0.74639
15:11:30|0.74582
15:11:31|0.74582
15:11:32|0.74585
15:11:33|0.74585
15:11:34|0.74585
15:11:35|0.74585
15:11:36|0.74621
15:11:37|0.74622
15:11:38|0.74621
15:11:39|0.74769
15:11:40|0.74719
15:11:41|0.74728
15:11:42|0.74736
15:11:43|0.74721
15:11:44|0.74665
15:11:45|0.74665
15:11:46|0.74699
15:11:47|0.74787
15:11:48|0.74787
15:11:49|0.74777
15:11:50|0.74747
15:11:51|0.74866
15:11:52|0.7489
15:11:53|0.7489
15:11:54|0.74868
15:11:55|0.74823
15:11:56|0.74904
15:11:57|0.74911
15:11:58|0.7491
15:11:59|0.74913
15:12:00|0.74913
15:12:01|0.7504
15:12:02|0.75095
15:12:03|0.75063
15:12:04|0.75011
15:12:05|0.75073
15:12:06|0.7507
15:12:07|0.75052
15:12:08|0.75052
15:12:09|0.75087
15:12:11|0.75086
15:12:12|0.751
15:12:13|0.75097
15:12:13|0.75093
15:12:15|0.75189
15:12:16|0.75295
15:12:16|0.75341
15:12:18|0.75375
15:12:18|0.75342
15:12:20|0.7544
15:12:22|0.75468
15:12:23|0.75597
15:12:23|0.75583
15:12:25|0.75526
15:12:25|0.75586
15:12:26|0.75585
15:12:27|0.75526
15:12:28|0.75776
15:12:29|0.75882
15:12:31|0.7579
15:12:31|0.75822
15:12:33|0.75815
15:12:34|0.75911
15:12:35|0.75931
15:12:36|0.75999
15:12:36|0.75981
15:12:37|0.75573
15:12:38|0.7569
15:12:40|0.75759
15:12:41|0.75919
15:12:42|0.75971
15:12:43|0.75981
15:12:44|0.7598
15:12:45|0.76006
15:12:46|0.7588
15:12:47|0.75922
15:12:48|0.7594
15:12:49|0.75951
15:12:50|0.75863
15:12:51|0.7594
15:12:52|0.75956
15:12:53|0.75974
15:12:54|0.75986
15:12:55|0.76021
15:12:56|0.76021
15:12:57|0.76021
15:12:58|0.75894
15:12:59|0.75896
15:13:00|0.75896
15:13:01|0.75779
15:13:02|0.75755
15:13:03|0.75915
15:13:04|0.75778
15:13:05|0.75779
15:13:07|0.75651
15:13:07|0.7562
15:13:08|0.75589
15:13:10|0.75571
15:13:10|0.7568
15:13:12|0.75723
15:13:13|0.75811
15:13:14|0.75763
15:13:15|0.75802
15:13:16|0.7571
15:13:17|0.75704
15:13:18|0.75704
15:13:19|0.75653
15:13:20|0.75698
15:13:21|0.75699
15:13:23|0.75653
15:13:23|0.75659
15:13:24|0.75759
15:13:25|0.75831
15:13:27|0.75879
15:13:28|0.75942
15:13:29|0.7602
15:13:30|0.76006
15:13:31|0.76021
15:13:32|0.7605
15:13:33|0.76119
15:13:34|0.76188
15:13:35|0.76171
15:13:36|0.76104
15:13:37|0.76104
15:13:41|0.76186
15:13:41|0.7609
15:13:43|0.7609
15:13:43|0.7614
15:13:44|0.76112
15:13:45|0.75982
15:13:46|0.75997
15:13:47|0.76102
15:13:48|0.7608
15:13:50|0.75954
15:13:50|0.75957
15:13:52|0.75855
15:13:52|0.75962
15:13:53|0.76172
15:13:55|0.76232
15:13:55|0.76305
15:13:57|0.7634
15:13:57|0.76346
15:13:58|0.76428
15:14:00|0.76538
15:14:01|0.76589
15:14:01|0.7664
15:14:03|0.76678
15:14:04|0.76782
15:14:05|0.76681
15:14:06|0.76781
15:14:06|0.76762
15:14:08|0.76806
15:14:10|0.76877
15:14:10|0.76889
15:14:12|0.769
15:14:13|0.76803
15:14:14|0.7689
15:14:15|0.77
15:14:16|0.76973
15:14:17|0.7689
15:14:18|0.76787
15:14:19|0.7687
15:14:20|0.76787
15:14:21|0.7682
15:14:22|0.76899
15:14:23|0.769
15:14:24|0.76991
15:14:25|0.77031
15:14:27|0.7703
15:14:27|0.7703
15:14:29|0.77011
15:14:29|0.7693
15:14:30|0.76938
15:14:31|0.76937
15:14:34|0.7695
15:14:35|0.76891
15:14:36|0.76856
15:14:37|0.76853
15:14:39|0.76806
15:14:39|0.76809
15:14:40|0.76806
15:14:42|0.76776
15:14:43|0.76753
15:14:44|0.76753
15:14:45|0.7689
15:14:46|0.77058
15:14:47|0.77094
15:14:48|0.77
15:14:49|0.77003
15:14:50|0.77003
15:14:51|0.77001
15:14:52|0.77048
15:14:53|0.77093
15:14:54|0.77161
15:14:55|0.7732
15:14:56|0.77314
15:14:57|0.77153
15:14:58|0.77153
15:14:59|0.77051
15:15:00|0.77183
15:15:01|0.77183
15:15:02|0.77249
15:15:03|0.77308
15:15:04|0.77236
15:15:05|0.77239
15:15:06|0.77217
15:15:07|0.77234
15:15:08|0.77097
15:15:10|0.77036
15:15:11|0.76992
15:15:12|0.76968
15:15:13|0.7691
15:15:14|0.7679
15:15:15|0.76708
15:15:16|0.76641
15:15:16|0.76533
15:15:18|0.76532
15:15:19|0.76567
15:15:20|0.7661
15:15:21|0.768
15:15:22|0.76533
15:15:23|0.76474
15:15:24|0.76454
15:15:25|0.76506
15:15:29|0.76505
15:15:29|0.7661
15:15:30|0.76595
15:15:31|0.76564
15:15:33|0.7656
15:15:34|0.76522
15:15:34|0.76461
15:15:36|0.76527
15:15:36|0.76522
15:15:38|0.76584
15:15:38|0.7668
15:15:40|0.767
15:15:41|0.7661
15:15:41|0.7661
15:15:42|0.766
15:15:45|0.76744
15:15:45|0.76618
15:15:47|0.76618
15:15:47|0.76618
15:15:49|0.7675
15:15:50|0.7675
15:15:51|0.76746
15:15:52|0.7674
15:15:53|0.7674
15:15:54|0.76623
15:15:54|0.76685
15:15:55|0.76631
15:15:57|0.76629
15:15:57|0.76629
15:15:59|0.76575
15:15:59|0.767
15:16:01|0.76696
15:16:02|0.76666
15:16:02|0.76602
15:16:03|0.76538
15:16:05|0.76508
15:16:06|0.76548
15:16:06|0.76542
15:16:07|0.76546
15:16:08|0.76665
15:16:11|0.7665
15:16:12|0.76695
15:16:12|0.76734
15:16:14|0.76734
15:16:14|0.76888
15:16:16|0.76876
15:16:18|0.76776
15:16:19|0.76697
15:16:19|0.76694
15:16:20|0.76726
15:16:21|0.76671
15:16:22|0.76657
15:16:24|0.766
15:16:24|0.76705
15:16:26|0.76661
15:16:27|0.76661
15:16:28|0.767
15:16:29|0.7663
15:16:30|0.76601
15:16:31|0.76601
15:16:31|0.76601
15:16:32|0.76671
15:16:33|0.76631
15:16:35|0.76625
15:16:36|0.76567
15:16:36|0.76701
15:16:38|0.76749
15:16:38|0.76705
15:16:40|0.76768
15:16:40|0.76975
15:16:41|0.76973
15:16:43|0.76969
15:16:44|0.77041
15:16:45|0.77047
15:16:45|0.77169
15:16:47|0.77159
15:16:48|0.77206
15:16:49|0.77207
15:16:50|0.77144
15:16:50|0.77222
15:16:52|0.77188
15:16:53|0.77143
15:16:54|0.77203
15:16:55|0.77194
15:16:55|0.771
15:16:57|0.77
15:16:58|0.77131
15:16:58|0.7721
15:17:00|0.77213
15:17:01|0.77177
15:17:02|0.77124
15:17:02|0.7722
15:17:04|0.77179
15:17:05|0.77208
15:17:05|0.77257
15:17:07|0.77195
15:17:07|0.77178
15:17:09|0.7726
15:17:11|0.77255
15:17:13|0.7704
15:17:13|0.77016
15:17:14|0.77055
15:17:16|0.77092
15:17:17|0.77011
15:17:18|0.76987
15:17:19|0.76962
15:17:20|0.76821
15:17:21|0.76815
15:17:23|0.76815
15:17:23|0.76814
15:17:25|0.76851
15:17:26|0.77073
15:17:27|0.76901
15:17:28|0.76854
15:17:29|0.76854
15:17:30|0.76959
15:17:30|0.76906
15:17:32|0.76896
15:17:32|0.76896
15:17:34|0.76857
15:17:35|0.76785
15:17:36|0.76785
15:17:37|0.76794
15:17:38|0.76794
15:17:39|0.76798
15:17:40|0.76796
15:17:41|0.76764
15:17:42|0.7675
15:17:43|0.767
15:17:44|0.76696
15:17:45|0.76631
15:17:46|0.76611
15:17:47|0.7659
15:17:48|0.76483
15:17:49|0.76563
15:17:50|0.76481
15:17:51|0.76456
15:17:52|0.76549
15:17:53|0.76505
15:17:54|0.7653
15:17:55|0.76532
15:17:56|0.76469
15:17:57|0.76469
15:17:58|0.76498
15:17:59|0.76484
15:18:00|0.76484
15:18:01|0.76421
15:18:02|0.7642
15:18:03|0.76442
15:18:04|0.7642
15:18:05|0.7636
15:18:06|0.76332
15:18:07|0.76349
15:18:08|0.764
15:18:09|0.7638
15:18:10|0.76332
15:18:11|0.76332
15:18:13|0.76253
15:18:14|0.7623
15:18:15|0.76223
15:18:16|0.762
15:18:17|0.7617
15:18:19|0.7617
15:18:20|0.76071
15:18:20|0.76059
15:18:22|0.7606
15:18:22|0.7606
15:18:23|0.761
15:18:25|0.76015
15:18:25|0.76015
15:18:27|0.7599
15:18:28|0.75953
15:18:29|0.75939
15:18:30|0.76
15:18:31|0.75677
15:18:32|0.75763
15:18:33|0.75759
15:18:34|0.75759
15:18:35|0.75814
15:18:35|0.75581
15:18:37|0.75564
15:18:38|0.75598
15:18:39|0.7559
15:18:40|0.75564
15:18:40|0.75564
15:18:41|0.75574
15:18:44|0.75574
15:18:44|0.7556
15:18:45|0.75556
15:18:47|0.75526
15:18:47|0.75526
15:18:49|0.75338
15:18:50|0.75365
15:18:51|0.7536
15:18:52|0.7535
15:18:53|0.7551
15:18:55|0.75512
15:18:55|0.75395
15:18:56|0.7543
15:18:57|0.75353
15:18:59|0.75353
15:19:00|0.7524
15:19:01|0.75261
15:19:01|0.75279
15:19:02|0.75207
15:19:04|0.75187
15:19:04|0.75172
15:19:06|0.75127
15:19:06|0.75096
15:19:08|0.75126
15:19:08|0.75125
15:19:10|0.75093
15:19:12|0.75098
15:19:13|0.74945
15:19:14|0.74919
15:19:16|0.74761
15:19:17|0.74621
15:19:18|0.74588
15:19:19|0.74698
15:19:20|0.7478
15:19:21|0.74731
15:19:22|0.74633
15:19:23|0.74472
15:19:24|0.74633
15:19:25|0.74647
15:19:26|0.74534
15:19:26|0.74699
15:19:28|0.7474
15:19:29|0.748
15:19:29|0.748
15:19:31|0.74875
15:19:32|0.7488
15:19:33|0.74745
15:19:34|0.74744
15:19:35|0.74826
15:19:37|0.74826
15:19:37|0.74634
15:19:38|0.74639
15:19:39|0.74629
15:19:40|0.745
15:19:42|0.74458
15:19:43|0.74742
15:19:44|0.74498
15:19:45|0.74535
15:19:45|0.7456
15:19:46|0.7456
15:19:48|0.7468
15:19:49|0.74754
15:19:50|0.74676
15:19:50|0.74778
15:19:51|0.7491
15:19:54|0.74727
15:19:55|0.74891
15:19:55|0.74807
15:19:56|0.74835
15:19:57|0.74794
15:19:59|0.74814
15:19:59|0.74856
15:20:01|0.7504
15:20:02|0.74953
15:20:02|0.74981
15:20:04|0.75082
15:20:05|0.7513
15:20:05|0.75106
15:20:07|0.75076
15:20:08|0.74988
15:20:08|0.7501
15:20:10|0.74998
15:20:10|0.75049
15:20:12|0.75028
15:20:14|0.75006
15:20:15|0.74958
15:20:15|0.75
15:20:16|0.74863
15:20:17|0.74954
15:20:18|0.74843
15:20:20|0.75014
15:20:21|0.7498
15:20:21|0.7513
15:20:23|0.75267
15:20:24|0.75234
15:20:25|0.75187
15:20:26|0.75204
15:20:27|0.75204
15:20:29|0.75178
15:20:30|0.7527
15:20:31|0.75289
15:20:31|0.75312
15:20:33|0.75292
15:20:34|0.75268
15:20:35|0.75313
15:20:36|0.75281
15:20:37|0.75353
15:20:38|0.75349
15:20:40|0.75419
15:20:40|0.75419
15:20:41|0.7543
15:20:42|0.7553
15:20:44|0.756
15:20:44|0.75556
15:20:46|0.75556
15:20:46|0.75542
15:20:48|0.75457
15:20:48|0.7551
15:20:50|0.75644
15:20:50|0.7561
15:20:51|0.75714
15:20:52|0.7572
15:20:53|0.75706
15:20:54|0.75813
15:20:55|0.7579
15:20:57|0.75735
15:20:58|0.75785
15:20:58|0.75736
15:20:59|0.75625
15:21:01|0.75777
15:21:02|0.75783
15:21:02|0.75974
15:21:03|0.75959
15:21:05|0.75965
15:21:05|0.75906
15:21:07|0.75865
15:21:08|0.75908
15:21:08|0.75979
15:21:09|0.76
15:21:10|0.76
15:21:12|0.75842
15:21:13|0.75881
15:21:14|0.7587
15:21:15|0.7582
15:21:17|0.75932
15:21:18|0.75932
15:21:19|0.75962
15:21:20|0.76002
15:21:21|0.75899
15:21:23|0.7591
15:21:23|0.75807
15:21:24|0.75999
15:21:26|0.75947
15:21:26|0.75947
15:21:27|0.75947
15:21:28|0.7587
15:21:29|0.75847
15:21:31|0.75831
15:21:32|0.75662
15:21:33|0.75592
15:21:34|0.75673
15:21:35|0.75694
15:21:36|0.75751
15:21:37|0.75751
15:21:38|0.75657
15:21:39|0.75583
15:21:40|0.75583
15:21:41|0.75531
15:21:42|0.75545
15:21:43|0.7552
15:21:44|0.75719
15:21:45|0.7573
15:21:46|0.7573
15:21:47|0.7574
15:21:48|0.7574
15:21:49|0.75709
15:21:50|0.75681
15:21:51|0.75681
15:21:52|0.75629
15:21:53|0.75589
15:21:55|0.75552
15:21:55|0.75552
15:21:56|0.75554
15:21:57|0.75507
15:21:59|0.75507
15:22:00|0.7553
15:22:00|0.7553
15:22:02|0.75615
15:22:03|0.75543
15:22:03|0.7553
15:22:05|0.75507
15:22:06|0.75411
15:22:07|0.75413
15:22:08|0.75478
15:22:09|0.75443
15:22:10|0.7544
15:22:11|0.75411
15:22:12|0.75411
15:22:13|0.75412
15:22:14|0.75385
15:22:16|0.75385
15:22:17|0.75385
15:22:17|0.7536
15:22:18|0.75283
15:22:20|0.75266
15:22:21|0.75294
15:22:22|0.75292
15:22:22|0.7529
15:22:24|0.75292
15:22:24|0.75292
15:22:27|0.7529
15:22:28|0.75247
15:22:29|0.7524
15:22:29|0.752
15:22:31|0.75187
15:22:32|0.75191
15:22:33|0.75188
15:22:34|0.75125
15:22:34|0.75135
15:22:36|0.75135
15:22:37|0.75191
15:22:38|0.75191
15:22:39|0.75169
15:22:40|0.75138
15:22:41|0.75138
15:22:42|0.75138
15:22:43|0.75138
15:22:44|0.75114
15:22:45|0.7511
15:22:45|0.7511
15:22:47|0.75071
15:22:48|0.75071
15:22:49|0.7506
15:22:50|0.75026
15:22:51|0.75026
15:22:52|0.75026
15:22:53|0.75026
15:22:54|0.75026
15:22:55|0.75003
15:22:56|0.75057
15:22:57|0.7506
15:22:59|0.7513
15:22:59|0.75071
15:23:00|0.7507
15:23:02|0.75009
15:23:02|0.75009
15:23:04|0.75009
15:23:04|0.75077
15:23:05|0.7508
15:23:07|0.7508
15:23:07|0.7505
15:23:09|0.7505
15:23:09|0.7505
15:23:10|0.7512
15:23:12|0.7512
15:23:13|0.7512
15:23:14|0.7512
15:23:15|0.7511
15:23:16|0.7511
15:23:18|0.7511
15:23:19|0.751
15:23:19|0.7507
15:23:20|0.7507
15:23:22|0.7507
15:23:23|0.7507
15:23:24|0.7507
15:23:25|0.7507
15:23:26|0.75071
15:23:27|0.75071
15:23:28|0.75071
15:23:32|0.75045
15:23:33|0.75183
15:23:34|0.75183
15:23:35|0.75126
15:23:37|0.75126
15:23:38|0.75101
15:23:39|0.7505
15:23:40|0.7505
15:23:41|0.7505
15:23:42|0.75105
15:23:43|0.75105
15:23:44|0.75075
15:23:45|0.7505
15:23:46|0.7501
15:23:48|0.7501
15:23:49|0.75011
15:23:49|0.75011
15:23:50|0.7504
15:23:52|0.7504
15:23:52|0.7504
15:23:54|0.7504
15:23:54|0.751
15:23:55|0.751
15:23:56|0.75016
15:23:57|0.75016
15:23:59|0.75016
15:23:59|0.7505
15:24:00|0.7506
15:24:02|0.75025
15:24:03|0.75001
15:24:04|0.75001
15:24:05|0.75001
15:24:06|0.7502
15:24:07|0.74931
15:24:08|0.74908
15:24:08|0.74895
15:24:09|0.74895
15:24:11|0.74895
15:24:13|0.74895
15:24:13|0.74895
15:24:15|0.74895
15:24:15|0.74885
15:24:17|0.74885
15:24:18|0.74885
15:24:18|0.74885
15:24:20|0.7487
15:24:21|0.74885
15:24:22|0.74836
15:24:23|0.74836
15:24:24|0.74837
15:24:25|0.74837
15:24:26|0.74849
15:24:28|0.74849
15:24:28|0.74892
15:24:30|0.7492
15:24:30|0.74912
15:24:32|0.74912
15:24:32|0.74897
15:24:34|0.74897
15:24:34|0.74897
15:24:35|0.74897
15:24:36|0.74892
15:24:37|0.74892
15:24:39|0.75014
15:24:40|0.75014
15:24:40|0.75014
15:24:42|0.74947
15:24:43|0.74966
15:24:44|0.74966
15:24:44|0.74966
15:24:45|0.74966
15:24:47|0.74966
15:24:47|0.7501
15:24:48|0.7501
15:24:50|0.7502
15:24:50|0.7502
15:24:51|0.7509
15:24:52|0.7509
15:24:53|0.7507
15:24:54|0.7507
15:24:55|0.7507
15:24:56|0.7507
15:24:58|0.7507
15:24:58|0.7507
15:25:00|0.7505
15:25:00|0.7502
15:25:01|0.7499
15:25:03|0.75
15:25:04|0.7501
15:25:05|0.7506
15:25:07|0.7508
15:25:08|0.7511
15:25:08|0.7508
15:25:09|0.751
15:25:11|0.751
15:25:12|0.75083
15:25:13|0.75139
15:25:14|0.75139
15:25:15|0.7509
15:25:15|0.7509
15:25:17|0.7509
15:25:17|0.75003
15:25:20|0.7504
15:25:21|0.7504
15:25:21|0.7504
15:25:23|0.7504
15:25:24|0.7506
15:25:25|0.75083
15:25:26|0.7511
15:25:26|0.75104
15:25:27|0.75104
15:25:29|0.75106
15:25:30|0.75106
15:25:31|0.75098
15:25:32|0.75098
15:25:32|0.75139
15:25:34|0.75207
15:25:35|0.75207
15:25:36|0.75207
15:25:37|0.75227
15:25:38|0.75227
15:25:39|0.75227
15:25:40|0.75227
15:25:41|0.75227
15:25:42|0.75227
15:25:43|0.75227
15:25:44|0.7528
15:25:45|0.7529
15:25:46|0.7532
15:25:47|0.7534
15:25:48|0.75342
15:25:49|0.75389
15:25:50|0.75418
15:25:51|0.75418
15:25:52|0.75418
15:25:53|0.75383
15:25:54|0.75383
15:25:55|0.75383
15:25:56|0.7529
15:25:57|0.75328
15:25:58|0.75328
15:25:59|0.75328
15:26:00|0.7525
15:26:01|0.7525
15:26:02|0.7518
15:26:03|0.75192
15:26:04|0.75192
15:26:05|0.75192
15:26:06|0.7515
15:26:08|0.7519
15:26:08|0.75188
15:26:09|0.7516
15:26:11|0.751
15:26:11|0.75099
15:26:12|0.75039
15:26:14|0.75039
15:26:14|0.75
15:26:15|0.75
15:26:16|0.75002
15:26:17|0.75002
15:26:19|0.75001
15:26:21|0.74952
15:26:21|0.74946
15:26:22|0.74941
15:26:24|0.74941
15:26:25|0.74941
15:26:26|0.74941
15:26:27|0.74922
15:26:28|0.74922
15:26:29|0.74922
15:26:30|0.7495
15:26:32|0.7495
15:26:33|0.749
15:26:33|0.74917
15:26:34|0.74914
15:26:35|0.74914
15:26:36|0.74864
15:26:38|0.74858
15:26:38|0.74825
15:26:39|0.7481
15:26:41|0.74825
15:26:41|0.7487
15:26:43|0.74871
15:26:44|0.749
15:26:44|0.749
15:26:45|0.749
15:26:46|0.7495
15:26:47|0.74963
15:26:49|0.74963
15:26:50|0.75048
15:26:50|0.75048
15:26:51|0.7508
15:26:52|0.75059
15:26:53|0.75059
15:26:55|0.75059
15:26:55|0.75059
15:26:57|0.75065
15:26:58|0.75065
15:26:58|0.75065
15:27:00|0.75065
15:27:00|0.75065
15:27:01|0.75065
15:27:02|0.75065
15:27:05|0.75065
15:27:05|0.75065
15:27:06|0.75065
15:27:07|0.75001
15:27:08|0.75001
15:27:09|0.75
15:27:10|0.75
15:27:12|0.75
15:27:12|0.75
15:27:13|0.75
15:27:14|0.75
15:27:16|0.75
15:27:17|0.75
15:27:17|0.75
15:27:19|0.75
15:27:21|0.75088
15:27:22|0.75196
15:27:24|0.75175
15:27:25|0.75175
15:27:26|0.75175
15:27:27|0.75227
15:27:27|0.75209
15:27:29|0.75209
15:27:30|0.75225
15:27:31|0.75225
15:27:32|0.75225
15:27:33|0.75225
15:27:34|0.75147
15:27:35|0.75111
15:27:36|0.75111
15:27:37|0.75148
15:27:38|0.75148
15:27:39|0.75076
15:27:40|0.7509
15:27:41|0.7509
15:27:42|0.7509
15:27:43|0.7509
15:27:44|0.7509
15:27:45|0.7509
15:27:46|0.7509
15:27:47|0.7507
15:27:48|0.7501
15:27:49|0.7501
15:27:50|0.75051
15:27:51|0.75051
15:27:52|0.75051
15:27:53|0.75051
15:27:54|0.75051
15:27:55|0.75052
15:27:57|0.7511
15:27:57|0.7517
15:27:58|0.752
15:28:00|0.752
15:28:00|0.7518
15:28:02|0.75188
15:28:03|0.75188
15:28:04|0.75045
15:28:05|0.75018
15:28:06|0.75018
15:28:10|0.7507
15:28:11|0.7505
15:28:12|0.75
15:28:12|0.75019
15:28:13|0.75019
15:28:14|0.75023
15:28:16|0.7502
15:28:16|0.7502
15:28:17|0.75
15:28:18|0.75
15:28:19|0.75019
15:28:21|0.75019
15:28:22|0.75031
15:28:23|0.75066
15:28:24|0.75066
15:28:25|0.75001
15:28:26|0.75001
15:28:27|0.75001
15:28:28|0.75001
15:28:29|0.75001
15:28:30|0.75001
15:28:31|0.75001
15:28:33|0.75001
15:28:33|0.75001
15:28:34|0.75001
15:28:35|0.7501
15:28:37|0.75009
15:28:37|0.75001
15:28:38|0.7503
15:28:39|0.7503
15:28:40|0.7503
15:28:41|0.7503
15:28:43|0.7503
15:28:44|0.75
15:28:45|0.75
15:28:46|0.75
15:28:47|0.75
15:28:49|0.75
15:28:49|0.75
15:28:51|0.7504
15:28:51|0.7504
15:28:52|0.7504
15:28:54|0.7504
15:28:54|0.75003
15:28:56|0.75003
15:28:56|0.75003
15:28:57|0.75003
15:28:58|0.75003
15:29:00|0.75003
15:29:00|0.75003
15:29:02|0.75003
15:29:03|0.75003
15:29:03|0.75003
15:29:05|0.75085
15:29:06|0.75085
15:29:07|0.75085
15:29:07|0.75213
15:29:08|0.7522
15:29:10|0.7517
15:29:11|0.7517
15:29:12|0.7517
15:29:12|0.75132
15:29:13|0.75132
15:29:15|0.75155
15:29:15|0.7511
15:29:16|0.7509
15:29:17|0.7509
15:29:19|0.7508
15:29:20|0.7508
15:29:20|0.7508
15:29:22|0.7508
15:29:23|0.7508
15:29:24|0.75018
15:29:26|0.75018
15:29:27|0.7503
15:29:27|0.7502
15:29:28|0.75002
15:29:30|0.75037
15:29:31|0.75037
15:29:31|0.75037
15:29:33|0.7502
15:29:33|0.7505
15:29:34|0.7507
15:29:35|0.75042
15:29:37|0.75042
15:29:38|0.75039
15:29:39|0.75039
15:29:40|0.75037
15:29:41|0.75037
15:29:42|0.75037
15:29:44|0.75037
15:29:44|0.75037
15:29:45|0.7508
15:29:46|0.7509
15:29:47|0.751
15:29:49|0.751
15:29:50|0.751
15:29:50|0.751
15:29:52|0.75124
15:29:53|0.75124
15:29:54|0.75124
15:29:55|0.75242
15:29:56|0.75242
15:29:57|0.75242
15:29:57|0.75153
15:29:58|0.7511
15:30:01|0.75022
15:30:02|0.75022
15:30:03|0.75028
15:30:03|0.7535
15:30:04|0.75262
15:30:06|0.75273
15:30:07|0.75344
15:30:08|0.7543
15:30:09|0.75438
15:30:10|0.75438
15:30:11|0.75459
15:30:12|0.75459
15:30:13|0.75363
15:30:14|0.75328
15:30:15|0.75328
15:30:16|0.75281
15:30:17|0.75282
15:30:18|0.75243
15:30:19|0.75243
15:30:20|0.75243
15:30:21|0.75219
15:30:22|0.75219
15:30:24|0.7518
15:30:24|0.75135
15:30:27|0.75101
15:30:27|0.75101
15:30:29|0.75085
15:30:29|0.75085
15:30:30|0.7509
15:30:31|0.7509
15:30:32|0.7509
15:30:34|0.7509
15:30:34|0.75071
15:30:36|0.75073
15:30:37|0.75069
15:30:38|0.75078
15:30:38|0.7502
15:30:40|0.75079
15:30:41|0.75079
15:30:42|0.75079
15:30:43|0.75079
15:30:44|0.75054
15:30:45|0.7507
15:30:46|0.75097
15:30:47|0.7504
15:30:48|0.7504
15:30:49|0.751
15:30:49|0.75066
15:30:50|0.75066
15:30:52|0.7511
15:30:53|0.751
15:30:54|0.75048
15:30:56|0.75046
15:30:56|0.75046
15:30:58|0.7503
15:30:58|0.75036
15:30:59|0.75036
15:31:00|0.75036
15:31:01|0.75041
15:31:03|0.75
15:31:04|0.75001
15:31:04|0.7505
15:31:06|0.7505
15:31:06|0.75007
15:31:07|0.75013
15:31:08|0.75024
15:31:10|0.75024
15:31:11|0.75024
15:31:11|0.7504
15:31:13|0.7504
15:31:14|0.75031
15:31:15|0.75008
15:31:16|0.75
15:31:17|0.75
15:31:18|0.7503
15:31:19|0.75007
15:31:20|0.75003
15:31:21|0.75003
15:31:22|0.75003
15:31:23|0.75003
15:31:25|0.75
15:31:25|0.75
15:31:26|0.75001
15:31:27|0.7502
15:31:29|0.75
15:31:29|0.7505
15:31:31|0.7507
15:31:32|0.75061
15:31:32|0.7504
15:31:34|0.7504
15:31:35|0.75014
15:31:36|0.75014
15:31:37|0.75014
15:31:37|0.75014
15:31:39|0.75
15:31:40|0.75039
15:31:41|0.75
15:31:42|0.75
15:31:43|0.75
15:31:44|0.7496
15:31:45|0.7496
15:31:46|0.7496
15:31:47|0.7496
15:31:48|0.74926
15:31:49|0.749
15:31:50|0.74894
15:31:52|0.74894
15:31:53|0.74853
15:31:53|0.74853
15:31:54|0.7486
15:31:56|0.7486
15:31:57|0.7486
15:31:58|0.7482
15:31:58|0.74806
15:32:00|0.748
15:32:00|0.74795
15:32:02|0.74795
15:32:02|0.74801
15:32:04|0.74801
15:32:04|0.7479
15:32:06|0.7479
15:32:12|0.74766
15:32:12|0.74764
15:32:14|0.74764
15:32:15|0.74764
15:32:16|0.74764
15:32:17|0.74764
15:32:18|0.74779
15:32:19|0.74779
15:32:20|0.74779
15:32:21|0.74739
15:32:21|0.74739
15:32:22|0.74739
15:32:24|0.74739
15:32:26|0.74739
15:32:27|0.74684
15:32:28|0.74684
15:32:30|0.74684
15:32:31|0.74641
15:32:31|0.74594
15:32:32|0.74634
15:32:33|0.74593
15:32:36|0.74597
15:32:37|0.74581
15:32:38|0.74581
15:32:39|0.7457
15:32:40|0.7457
15:32:41|0.74559
15:32:42|0.74556
15:32:43|0.74556
15:32:44|0.74556
15:32:45|0.74556
15:32:47|0.74582
15:32:48|0.74582
15:32:49|0.74582
15:32:49|0.7461
15:32:50|0.7461
15:32:52|0.74588
15:32:53|0.74568
15:32:54|0.7461
15:32:55|0.7461
15:32:56|0.7461
15:32:57|0.74613
15:32:58|0.74613
15:32:59|0.74582
15:33:00|0.74582
15:33:01|0.74582
15:33:02|0.74556
15:33:03|0.74556
15:33:04|0.7457
15:33:05|0.746
15:33:06|0.746
15:33:07|0.74644
15:33:08|0.7472
15:33:09|0.7473
15:33:10|0.7475
15:33:11|0.7476
15:33:12|0.7476
15:33:13|0.74778
15:33:14|0.74778
15:33:15|0.74778
15:33:16|0.74778
15:33:17|0.74778
15:33:18|0.74778
15:33:19|0.74778
15:33:20|0.74757
15:33:21|0.7485
15:33:22|0.748
15:33:23|0.7482
15:33:24|0.7482
15:33:25|0.7482
15:33:27|0.74858
15:33:27|0.74858
15:33:28|0.74858
15:33:30|0.74765
15:33:30|0.74715
15:33:31|0.74715
15:33:32|0.7472
15:33:33|0.7472
15:33:36|0.7472
15:33:37|0.74742
15:33:38|0.74689
15:33:38|0.74689
15:33:40|0.74689
15:33:41|0.7472
15:33:42|0.74737
15:33:43|0.74737
15:33:44|0.74737
15:33:45|0.7471
15:33:46|0.7471
15:33:46|0.74772
15:33:48|0.74802
15:33:49|0.74802
15:33:50|0.74824
15:33:51|0.74845
15:33:51|0.7484
15:33:53|0.7481
15:33:53|0.74846
15:33:55|0.74786
15:33:56|0.74825
15:33:57|0.7476
15:33:58|0.74766
15:33:59|0.747
15:34:00|0.7474
15:34:01|0.7474
15:34:02|0.74659
15:34:03|0.74659
15:34:03|0.7465
15:34:05|0.7465
15:34:05|0.7465
15:34:07|0.74723
15:34:08|0.74723
15:34:09|0.7465
15:34:14|0.74739
15:34:14|0.74763
15:34:15|0.74763
15:34:16|0.74731
15:34:18|0.74731
15:34:19|0.7475
15:34:19|0.74792
15:34:20|0.74792
15:34:22|0.74727
15:34:22|0.74715
15:34:23|0.74715
15:34:24|0.74715
15:34:25|0.74699
15:34:26|0.74652
15:34:27|0.7468
15:34:30|0.7464
15:34:31|0.74625
15:34:31|0.74603
15:34:33|0.74581
15:34:34|0.74581
15:34:35|0.7465
15:34:35|0.7465
15:34:37|0.7465
15:34:38|0.74675
15:34:38|0.74675
15:34:41|0.74644
15:34:42|0.74723
15:34:43|0.74723
15:34:43|0.74765
15:34:44|0.74768
15:34:46|0.74768
15:34:47|0.74741
15:34:47|0.74737
15:34:49|0.74737
15:34:50|0.7477
15:34:51|0.74805
15:34:52|0.74805
15:34:53|0.74826
15:34:54|0.74781
15:34:55|0.74781
15:34:56|0.7478
15:34:57|0.7475
15:34:58|0.7475
15:34:59|0.74708
15:35:00|0.74679
15:35:01|0.74679
15:35:02|0.74677
15:35:03|0.74677
15:35:04|0.74656
15:35:05|0.74669
15:35:06|0.74651
15:35:07|0.74651
15:35:08|0.7467
15:35:09|0.7467
15:35:10|0.7467
15:35:11|0.74668
15:35:12|0.7462
15:35:13|0.7462
15:35:14|0.74644
15:35:15|0.74663
15:35:16|0.74663
15:35:17|0.74663
15:35:18|0.74651
15:35:19|0.7463
15:35:21|0.7465
15:35:21|0.7465
15:35:22|0.7465
15:35:23|0.74715
15:35:24|0.74715
15:35:25|0.74715
15:35:26|0.7473
15:35:28|0.74744
15:35:30|0.74776
15:35:31|0.74776
15:35:32|0.74717
15:35:33|0.74717
15:35:34|0.746
15:35:35|0.74624
15:35:36|0.74624
15:35:36|0.74624
15:35:38|0.74617
15:35:39|0.7461
15:35:40|0.74597
15:35:41|0.74594
15:35:41|0.74556
15:35:44|0.74556
15:35:45|0.74558
15:35:46|0.7441
15:35:47|0.7441
15:35:47|0.7442
15:35:49|0.7442
15:35:50|0.7443
15:35:50|0.74431
15:35:51|0.74431
15:35:52|0.7443
15:35:54|0.74461
15:35:55|0.74409
15:35:56|0.7439
15:35:57|0.74391
15:35:58|0.74395
15:35:59|0.74396
15:36:00|0.74371
15:36:01|0.7437
15:36:01|0.74251
15:36:03|0.74251
15:36:03|0.74259
15:36:05|0.74259
15:36:05|0.74224
15:36:07|0.74212
15:36:08|0.74195
15:36:09|0.74234
15:36:10|0.74272
15:36:10|0.7424
15:36:12|0.74212
15:36:13|0.7422
15:36:14|0.74231
15:36:14|0.74179
15:36:15|0.74179
15:36:17|0.74166
15:36:18|0.74184
15:36:19|0.74184
15:36:20|0.74238
15:36:21|0.74238
15:36:22|0.74238
15:36:23|0.74234
15:36:24|0.74234
15:36:25|0.74234
15:36:26|0.7415
15:36:27|0.74134
15:36:28|0.7417
15:36:30|0.7411
15:36:30|0.74131
15:36:32|0.74131
15:36:32|0.74118
15:36:33|0.74118
15:36:35|0.7416
15:36:36|0.74156
15:36:37|0.7419
15:36:38|0.74211
15:36:39|0.74241
15:36:40|0.74241
15:36:41|0.74283
15:36:42|0.74283
15:36:43|0.74355
15:36:44|0.74354
15:36:46|0.74318
15:36:47|0.743
15:36:48|0.743
15:36:49|0.743
15:36:50|0.74366
15:36:51|0.74338
15:36:52|0.7432
15:36:53|0.74336
15:36:54|0.74336
15:36:55|0.7439
15:36:56|0.74391
15:36:57|0.74391
15:36:58|0.74422
15:36:59|0.74395
15:37:00|0.7438
15:37:03|0.7435
15:37:03|0.74346
15:37:05|0.74346
15:37:05|0.74367
15:37:07|0.7436
15:37:08|0.7436
15:37:09|0.74378
15:37:10|0.74365
15:37:11|0.74389
15:37:12|0.7441
15:37:13|0.7439
15:37:14|0.74428
15:37:14|0.74428
15:37:15|0.74384
15:37:17|0.74354
15:37:18|0.74283
15:37:18|0.74246
15:37:20|0.74221
15:37:21|0.7418
15:37:22|0.74183
15:37:23|0.74195
15:37:24|0.74195
15:37:25|0.74195
15:37:26|0.74192
15:37:27|0.74192
15:37:28|0.7417
15:37:29|0.74245
15:37:31|0.7429
15:37:32|0.7429
15:37:32|0.7431
15:37:34|0.74324
15:37:35|0.74348
15:37:35|0.74348
15:37:36|0.74348
15:37:37|0.74305
15:37:40|0.74341
15:37:40|0.7427
15:37:41|0.74326
15:37:43|0.743
15:37:43|0.7434
15:37:47|0.7439
15:37:47|0.74435
15:37:48|0.74435
15:37:50|0.74409
15:37:51|0.74413
15:37:52|0.74413
15:37:53|0.74434
15:37:54|0.74402
15:37:55|0.7445
15:37:56|0.74469
15:37:57|0.7445
15:37:58|0.7446
15:37:59|0.7446
15:38:00|0.7446
15:38:02|0.74417
15:38:02|0.7435
15:38:04|0.74439
15:38:04|0.74439
15:38:06|0.74498
15:38:07|0.74446
15:38:08|0.74492
15:38:08|0.74455
15:38:10|0.74452
15:38:11|0.74498
15:38:12|0.7448
15:38:13|0.745
15:38:14|0.745
15:38:15|0.745
15:38:16|0.745
15:38:17|0.74608
15:38:18|0.74608
15:38:18|0.74612
15:38:20|0.7467
15:38:20|0.7467
15:38:21|0.7468
15:38:22|0.74703
15:38:24|0.74703
15:38:25|0.74681
15:38:25|0.74702
15:38:27|0.74653
15:38:28|0.74653
15:38:29|0.74682
15:38:30|0.74682
15:38:32|0.74682
15:38:33|0.74706
15:38:34|0.74706
15:38:35|0.7473
15:38:36|0.7473
15:38:37|0.7473
15:38:38|0.7473
15:38:39|0.74745
15:38:39|0.74768
15:38:41|0.74768
15:38:42|0.74766
15:38:43|0.74687
15:38:47|0.74671
15:38:48|0.7466
15:38:49|0.7469
15:38:50|0.74725
15:38:51|0.74725
15:38:51|0.74725
15:38:53|0.74725
15:38:53|0.74718
15:38:55|0.746
15:38:57|0.7461
15:38:57|0.7461
15:38:59|0.74514
15:38:59|0.74554
15:39:00|0.74554
15:39:01|0.74581
15:39:02|0.7459
15:39:03|0.7459
15:39:04|0.7459
15:39:06|0.74592
15:39:07|0.74535
15:39:07|0.74592
15:39:09|0.74542
15:39:10|0.74542
15:39:11|0.74558
15:39:12|0.74473
15:39:13|0.74473
15:39:14|0.74512
15:39:15|0.74512
15:39:16|0.74512
15:39:17|0.74536
15:39:17|0.745
15:39:19|0.745
15:39:20|0.74546
15:39:21|0.74546
15:39:22|0.74546
15:39:23|0.74582
15:39:23|0.7457
15:39:24|0.74535
15:39:26|0.74578
15:39:28|0.74578
15:39:28|0.74512
15:39:29|0.74583
15:39:30|0.74583
15:39:32|0.74509
15:39:33|0.74509
15:39:34|0.7452
15:39:36|0.7452
15:39:37|0.7452
15:39:38|0.7452
15:39:39|0.74545
15:39:39|0.74545
15:39:41|0.74545
15:39:42|0.74586
15:39:42|0.7457
15:39:44|0.7457
15:39:45|0.7457
15:39:46|0.74545
15:39:47|0.74545
15:39:47|0.74545
15:39:48|0.74545
15:39:49|0.74545
15:39:51|0.74572
15:39:52|0.7464
15:39:53|0.7464
15:39:54|0.7467
15:39:54|0.74671
15:39:56|0.74671
15:39:57|0.74667
15:39:57|0.74706
15:39:58|0.74706
15:39:59|0.74706
15:40:01|0.74694
15:40:02|0.74694
15:40:03|0.74694
15:40:04|0.7467
15:40:05|0.7467
15:40:05|0.7467
15:40:06|0.7467
15:40:08|0.746
15:40:09|0.746
15:40:10|0.746
15:40:10|0.746
15:40:12|0.746
15:40:12|0.746
15:40:14|0.746
15:40:15|0.7457
15:40:16|0.7457
15:40:17|0.7457
15:40:18|0.7457
15:40:20|0.7457
15:40:20|0.7457
15:40:21|0.746
15:40:23|0.746
15:40:23|0.746
15:40:24|0.746
15:40:25|0.74581
15:40:26|0.74581
15:40:27|0.74581
15:40:28|0.74537
15:40:29|0.74537
15:40:30|0.74537
15:40:31|0.74537
15:40:33|0.74537
15:40:35|0.74584
15:40:36|0.7446
15:40:37|0.7443
15:40:38|0.74448
15:40:38|0.7455
15:40:40|0.7455
15:40:41|0.74482
15:40:42|0.74482
15:40:43|0.74537
15:40:43|0.74537
15:40:45|0.74537
15:40:47|0.74453
15:40:47|0.7441
15:40:49|0.7441
15:40:50|0.7441
15:40:50|0.744
15:40:52|0.744
15:40:53|0.7438
15:40:54|0.7441
15:40:55|0.7442
15:40:55|0.7442
15:40:56|0.7442
15:40:58|0.74421
15:40:59|0.7442
15:40:59|0.7441
15:41:00|0.7442
15:41:01|0.7442
15:41:03|0.7442
15:41:04|0.74535
15:41:05|0.7445
15:41:06|0.7445
15:41:07|0.7445
15:41:08|0.7445
15:41:09|0.7449
15:41:10|0.7449
15:41:11|0.7449
15:41:12|0.7455
15:41:14|0.7455
15:41:14|0.7455
15:41:15|0.7455
15:41:16|0.74533
15:41:17|0.74533
15:41:19|0.74533
15:41:19|0.74493
15:41:20|0.74493
15:41:21|0.74492
15:41:22|0.74492
15:41:24|0.74557
15:41:25|0.74557
15:41:26|0.74557
15:41:27|0.74557
15:41:28|0.74557
15:41:29|0.7457
15:41:30|0.7457
15:41:31|0.7458
15:41:32|0.7451
15:41:33|0.74493
15:41:35|0.74493
15:41:36|0.74472
15:41:37|0.74472
15:41:38|0.74472
15:41:39|0.7455
15:41:40|0.74557
15:41:41|0.74557
15:41:42|0.74523
15:41:43|0.74523
15:41:44|0.74523
15:41:46|0.74523
15:41:46|0.74523
15:41:47|0.74523
15:41:48|0.74523
15:41:49|0.74523
15:41:51|0.74523
15:41:51|0.74523
15:41:52|0.74523
15:41:53|0.74523
15:41:55|0.74523
15:41:56|0.7457
15:41:57|0.7456
15:41:58|0.7456
15:41:59|0.7456
15:42:00|0.7456
15:42:02|0.7452
15:42:02|0.7456
15:42:03|0.7456
15:42:04|0.745
15:42:05|0.745
15:42:06|0.7447
15:42:08|0.74444
15:42:08|0.74444
15:42:10|0.74444
15:42:11|0.74444
15:42:11|0.74444
15:42:13|0.7447
15:42:13|0.745
15:42:14|0.745
15:42:16|0.745
15:42:17|0.745
15:42:18|0.745
15:42:18|0.745
15:42:20|0.745
15:42:20|0.7451
15:42:22|0.74556
15:42:23|0.7451
15:42:24|0.7451
15:42:25|0.7451
15:42:25|0.7451
15:42:26|0.7451
15:42:27|0.7451
15:42:28|0.7451
15:42:29|0.74509
15:42:30|0.7449
15:42:31|0.7449
15:42:33|0.7449
15:42:34|0.74509
15:42:36|0.74509
15:42:37|0.74509
15:42:37|0.7451
15:42:39|0.74496
15:42:41|0.7453
15:42:42|0.74559
15:42:42|0.74533
15:42:44|0.74533
15:42:44|0.74533
15:42:45|0.74533
15:42:46|0.74533
15:42:48|0.74533
15:42:49|0.74533
15:42:50|0.74533
15:42:51|0.74533
15:42:51|0.74533
15:42:52|0.74533
15:42:53|0.74533
15:42:54|0.74533
15:42:56|0.74533
15:42:57|0.74533
15:42:58|0.74533
15:42:58|0.74553
15:42:59|0.74553
15:43:00|0.74553
15:43:01|0.74553
15:43:02|0.74553
15:43:03|0.74526
15:43:05|0.74526
15:43:05|0.74526
15:43:06|0.74526
15:43:07|0.74526
15:43:09|0.74553
15:43:10|0.74553
15:43:10|0.74554
15:43:11|0.74554
15:43:12|0.74554
15:43:14|0.74556
15:43:14|0.74563
15:43:16|0.74563
15:43:16|0.74563
15:43:17|0.7457
15:43:18|0.7457
15:43:20|0.7457
15:43:20|0.7457
15:43:22|0.7457
15:43:22|0.7457
15:43:23|0.7457
15:43:25|0.7457
15:43:25|0.7457
15:43:26|0.7457
15:43:28|0.7457
15:43:28|0.7457
15:43:29|0.74559
15:43:30|0.74557
15:43:32|0.74557
15:43:32|0.74557
15:43:34|0.74557
15:43:34|0.74557
15:43:36|0.74557
15:43:37|0.74557
15:43:39|0.74557
15:43:40|0.74557
15:43:41|0.74557
15:43:41|0.74557
15:43:43|0.7459
15:43:43|0.7459
15:43:45|0.7459
15:43:46|0.7459
15:43:46|0.746
15:43:47|0.7461
15:43:49|0.7461
15:43:49|0.7461
15:43:51|0.7461
15:43:51|0.7461
15:43:53|0.7461
15:43:53|0.7461
15:43:54|0.7461
15:43:56|0.74618
15:43:57|0.74587
15:43:58|0.74587
15:43:59|0.74587
15:44:00|0.74587
15:44:01|0.74587
15:44:02|0.74587
15:44:03|0.74587
15:44:04|0.74587
15:44:05|0.74587
15:44:06|0.74587
15:44:08|0.74587
15:44:08|0.74587
15:44:10|0.74587
15:44:11|0.74587
15:44:11|0.74587
15:44:12|0.74587
15:44:13|0.74502
15:44:15|0.74502
15:44:15|0.74502
15:44:16|0.74502
15:44:17|0.74503
15:44:19|0.74503
15:44:19|0.74503
15:44:20|0.74503
15:44:21|0.74503
15:44:22|0.74438
15:44:23|0.74438
15:44:24|0.74412
15:44:25|0.74412
15:44:26|0.74426
15:44:28|0.74429
15:44:29|0.74479
15:44:30|0.74481
15:44:31|0.74481
15:44:32|0.74481
15:44:33|0.74498
15:44:34|0.74498
15:44:34|0.74498
15:44:36|0.74498
15:44:38|0.74498
15:44:39|0.74498
15:44:40|0.74498
15:44:41|0.74498
15:44:42|0.74498
15:44:43|0.74498
15:44:44|0.74469
15:44:45|0.74469
15:44:46|0.74469
15:44:47|0.74469
15:44:48|0.74513
15:44:50|0.74513
15:44:51|0.74544
15:44:52|0.74544
15:44:53|0.74544
15:44:54|0.74544
15:44:55|0.74544
15:44:56|0.74544
15:44:57|0.74544
15:44:58|0.74544
15:44:59|0.74544
15:45:01|0.74544
15:45:02|0.74544
15:45:03|0.74528
15:45:03|0.74538
15:45:04|0.745
15:45:06|0.74463
15:45:07|0.74463
15:45:08|0.74463
15:45:09|0.74461
15:45:10|0.74423
15:45:11|0.74454
15:45:12|0.74454
15:45:13|0.74454
15:45:14|0.74469
15:45:15|0.74469
15:45:16|0.74469
15:45:17|0.74469
15:45:18|0.74469
15:45:19|0.74478
15:45:20|0.74492
15:45:21|0.74492
15:45:22|0.74492
15:45:23|0.74447
15:45:24|0.74418
15:45:25|0.7438
15:45:26|0.74399
15:45:27|0.74399
15:45:28|0.74399
15:45:29|0.74411
15:45:30|0.74411
15:45:31|0.74388
15:45:32|0.74388
15:45:33|0.74388
15:45:34|0.74342
15:45:35|0.74373
15:45:36|0.74369
15:45:37|0.74369
15:45:39|0.74303
15:45:40|0.74301
15:45:41|0.74383
15:45:42|0.74383
15:45:43|0.74383
15:45:45|0.74383
15:45:46|0.74309
15:45:46|0.74329
15:45:48|0.74301
15:45:48|0.74262
15:45:49|0.7429
15:45:50|0.74262
15:45:51|0.7427
15:45:53|0.74259
15:45:53|0.74259
15:45:55|0.74259
15:45:55|0.74252
15:45:56|0.74165
15:45:57|0.74172
15:45:58|0.74154
15:45:59|0.74165
15:46:00|0.74146
15:46:02|0.74146
15:46:02|0.74146
15:46:04|0.74156
15:46:04|0.74156
15:46:06|0.74128
15:46:07|0.7412
15:46:08|0.7412
15:46:09|0.74061
15:46:10|0.74061
15:46:11|0.74062
15:46:12|0.74062
15:46:13|0.74062
15:46:14|0.74092
15:46:15|0.74152
15:46:16|0.74149
15:46:20|0.74149
15:46:20|0.74149
15:46:21|0.74149
15:46:22|0.74149
15:46:23|0.74149
15:46:24|0.74176
15:46:26|0.74176
15:46:26|0.74176
15:46:28|0.74176
15:46:29|0.74236
15:46:30|0.74236
15:46:31|0.74236
15:46:31|0.7427
15:46:33|0.7428
15:46:34|0.74284
15:46:35|0.74284
15:46:35|0.74284
15:46:37|0.74258
15:46:38|0.74195
15:46:39|0.74195
15:46:40|0.74267
15:46:41|0.74267
15:46:42|0.74267
15:46:44|0.74267
15:46:45|0.74269
15:46:45|0.74269
15:46:47|0.74269
15:46:48|0.74289
15:46:49|0.74289
15:46:50|0.74289
15:46:51|0.74289
15:46:52|0.74271
15:46:53|0.74271
15:46:54|0.74271
15:46:55|0.74271
15:46:57|0.74289
15:46:58|0.74289
15:46:58|0.74294
15:47:00|0.74294
15:47:00|0.74288
15:47:01|0.74211
15:47:03|0.74253
15:47:03|0.74253
15:47:05|0.74253
15:47:05|0.74253
15:47:06|0.74253
15:47:07|0.74253
15:47:09|0.74253
15:47:09|0.74253
15:47:10|0.74253
15:47:12|0.74253
15:47:13|0.74253
15:47:13|0.74253
15:47:14|0.74189
15:47:16|0.74189
15:47:16|0.74216
15:47:18|0.74212
15:47:18|0.74212
15:47:19|0.74212
15:47:21|0.74212
15:47:21|0.74212
15:47:22|0.74212
15:47:23|0.74212
15:47:25|0.74212
15:47:25|0.74248
15:47:27|0.74248
15:47:27|0.74269
15:47:28|0.74269
15:47:30|0.74269
15:47:30|0.74279
15:47:32|0.74279
15:47:32|0.74279
15:47:33|0.74279
15:47:34|0.74279
15:47:35|0.74279
15:47:36|0.74197
15:47:37|0.74197
15:47:38|0.74197
15:47:40|0.74197
15:47:41|0.74197
15:47:42|0.74197
15:47:43|0.74197
15:47:45|0.74197
15:47:45|0.74197
15:47:47|0.74197
15:47:47|0.74197
15:47:49|0.74197
15:47:49|0.74197
15:47:51|0.74197
15:47:51|0.74197
15:47:53|0.74197
15:47:54|0.74197
15:47:55|0.74197
15:47:56|0.74197
15:47:57|0.74197
15:47:58|0.74197
15:47:59|0.74197
15:48:00|0.74197
15:48:01|0.74197
15:48:02|0.74197
15:48:03|0.74197
15:48:04|0.74197
15:48:06|0.74197
15:48:07|0.74197
15:48:07|0.74197
15:48:08|0.74197
15:48:09|0.74197
15:48:11|0.74197
15:48:11|0.74197
15:48:12|0.74197
15:48:13|0.74197
15:48:14|0.74197
15:48:16|0.74197
15:48:17|0.74197
15:48:17|0.74197
15:48:19|0.74197
15:48:20|0.74197
15:48:20|0.74197
15:48:21|0.74197
15:48:23|0.74197
15:48:23|0.74197
15:48:24|0.74197
15:48:26|0.74197
15:48:26|0.74197
15:48:28|0.74197
15:48:28|0.74224
15:48:29|0.74224
15:48:31|0.74224
15:48:32|0.74224
15:48:33|0.74224
15:48:33|0.74224
15:48:34|0.74224
15:48:35|0.74224
15:48:37|0.74224
15:48:38|0.74224
15:48:39|0.74234
15:48:40|0.74234
15:48:42|0.74234
15:48:43|0.74243
15:48:44|0.74243
15:48:45|0.74197
15:48:46|0.74197
15:48:47|0.74197
15:48:48|0.74197
15:48:50|0.74197
15:48:51|0.74197
15:48:52|0.74239
15:48:52|0.74239
15:48:54|0.74239
15:48:55|0.74239
15:48:56|0.74239
15:48:56|0.74239
15:48:58|0.74239
15:48:59|0.74279
15:49:00|0.74279
15:49:01|0.7428
15:49:02|0.74296
15:49:02|0.74292
15:49:04|0.74292
15:49:05|0.74223
15:49:06|0.74223
15:49:07|0.74223
15:49:08|0.74219
15:49:08|0.74219
15:49:10|0.74219
15:49:11|0.74219
15:49:12|0.74219
15:49:13|0.74219
15:49:13|0.74219
15:49:15|0.74219
15:49:16|0.74235
15:49:17|0.74235
15:49:18|0.74235
15:49:19|0.74235
15:49:20|0.74235
15:49:22|0.74232
15:49:22|0.74232
15:49:23|0.74232
15:49:24|0.74232
15:49:26|0.74232
15:49:27|0.74232
15:49:27|0.74232
15:49:28|0.74232
15:49:30|0.74255
15:49:30|0.74255
15:49:32|0.74255
15:49:32|0.74255
15:49:34|0.74255
15:49:35|0.74255
15:49:35|0.74255
15:49:37|0.74255
15:49:38|0.74255
15:49:39|0.74255
15:49:40|0.74255
15:49:41|0.74255
15:49:43|0.74255
15:49:43|0.74255
15:49:45|0.74255
15:49:46|0.74217
15:49:48|0.74217
15:49:49|0.74151
15:49:50|0.74151
15:49:51|0.74151
15:49:52|0.74151
15:49:53|0.74146
15:49:54|0.74146
15:49:55|0.74146
15:49:56|0.74146
15:49:58|0.74146
15:49:59|0.74146
15:50:00|0.74116
15:50:01|0.74116
15:50:01|0.74063
15:50:02|0.74063
15:50:03|0.74063
15:50:04|0.74054
15:50:05|0.7403
15:50:07|0.74063
15:50:08|0.7409
15:50:09|0.7409
15:50:09|0.7409
15:50:11|0.7401
15:50:12|0.74
15:50:12|0.74
15:50:14|0.7401
15:50:15|0.7401
15:50:16|0.7401
15:50:17|0.7401
15:50:18|0.73999
15:50:19|0.73999
15:50:21|0.73999
15:50:21|0.73999
15:50:22|0.73999
15:50:23|0.74045
15:50:24|0.74045
15:50:25|0.74045
15:50:26|0.74045
15:50:27|0.74177
15:50:30|0.74159
15:50:30|0.74159
15:50:32|0.74162
15:50:32|0.74162
15:50:33|0.74162
15:50:35|0.74162
15:50:35|0.74162
15:50:36|0.74162
15:50:38|0.74162
15:50:38|0.74162
15:50:40|0.74162
15:50:41|0.74163
15:50:42|0.74163
15:50:43|0.74163
15:50:45|0.74161
15:50:46|0.74153
15:50:47|0.74153
15:50:49|0.74153
15:50:50|0.74204
15:50:50|0.74204
15:50:51|0.74204
15:50:53|0.74204
15:50:53|0.74204
15:50:54|0.74154
15:50:56|0.74154
15:50:56|0.74154
15:50:58|0.74154
15:50:58|0.74154
15:51:00|0.74113
15:51:00|0.74113
15:51:02|0.74113
15:51:03|0.74113
15:51:03|0.74139
15:51:04|0.74139
15:51:05|0.74139
15:51:07|0.74139
15:51:07|0.74115
15:51:08|0.74115
15:51:10|0.74115
15:51:10|0.74115
15:51:13|0.74115
15:51:14|0.74115
15:51:14|0.74115
15:51:16|0.74115
15:51:16|0.74115
15:51:17|0.74115
15:51:19|0.74115
15:51:20|0.74081
15:51:20|0.74081
15:51:22|0.74081
15:51:23|0.74081
15:51:24|0.74081
15:51:25|0.74076
15:51:26|0.74081
15:51:27|0.74081
15:51:28|0.74081
15:51:29|0.74081
15:51:30|0.74081
15:51:31|0.74112
15:51:32|0.7408
15:51:33|0.74069
15:51:34|0.74069
15:51:37|0.74069
15:51:38|0.74069
15:51:39|0.74069
15:51:40|0.74069
15:51:41|0.74069
15:51:42|0.74069
15:51:43|0.74069
15:51:45|0.74059
15:51:46|0.74059
15:51:47|0.74059
15:51:48|0.74059
15:51:49|0.74059
15:51:50|0.74062
15:51:51|0.74006
15:51:52|0.74006
15:51:53|0.7399
15:51:54|0.7399
15:51:55|0.7398
15:51:56|0.7395
15:51:57|0.73982
15:51:58|0.73982
15:52:00|0.73982
15:52:00|0.73982
15:52:01|0.73982
15:52:03|0.73982
15:52:03|0.73964
15:52:05|0.74025
15:52:06|0.74025
15:52:06|0.74025
15:52:08|0.74025
15:52:09|0.74025
15:52:10|0.74025
15:52:10|0.74081
15:52:11|0.74114
15:52:12|0.74114
15:52:13|0.74115
15:52:15|0.7411
15:52:15|0.7411
15:52:16|0.7411
15:52:17|0.7411
15:52:18|0.7411
15:52:20|0.7411
15:52:21|0.7411
15:52:22|0.74003
15:52:23|0.74003
15:52:24|0.74025
15:52:26|0.74025
15:52:26|0.74025
15:52:28|0.74025
15:52:29|0.73963
15:52:30|0.73968
15:52:31|0.73968
15:52:32|0.73968
15:52:33|0.73968
15:52:34|0.73968
15:52:34|0.73927
15:52:36|0.73927
15:52:37|0.73955
15:52:38|0.73964
15:52:38|0.73964
15:52:40|0.73964
15:52:41|0.73964
15:52:42|0.73964
15:52:43|0.73964
15:52:44|0.73964
15:52:45|0.73964
15:52:47|0.73971
15:52:47|0.73971
15:52:49|0.73971
15:52:50|0.73971
15:52:52|0.73832
15:52:53|0.73867
15:52:54|0.73867
15:52:55|0.73867
15:52:56|0.73867
15:52:57|0.73867
15:52:57|0.73868
15:52:59|0.73868
15:53:00|0.73868
15:53:01|0.73868
15:53:02|0.73868
15:53:03|0.73973
15:53:04|0.73973
15:53:05|0.73921
15:53:06|0.73921
15:53:07|0.73921
15:53:08|0.73921
15:53:09|0.73921
15:53:10|0.73921
15:53:11|0.73921
15:53:12|0.73921
15:53:13|0.73921
15:53:14|0.73921
15:53:15|0.73962
15:53:16|0.73962
15:53:17|0.73962
15:53:18|0.73962
15:53:19|0.73962
15:53:20|0.7403
15:53:21|0.7403
15:53:22|0.7403
15:53:23|0.741
15:53:24|0.73999
15:53:25|0.73999
15:53:26|0.73999
15:53:27|0.73999
15:53:28|0.73999
15:53:30|0.73999
15:53:30|0.73977
15:53:31|0.73977
15:53:33|0.73977
15:53:33|0.73977
15:53:34|0.73977
15:53:35|0.73977
15:53:36|0.73977
15:53:37|0.74017
15:53:38|0.74017
15:53:39|0.74017
15:53:41|0.74017
15:53:41|0.74017
15:53:42|0.74017
15:53:43|0.74017
15:53:44|0.74017
15:53:47|0.74017
15:53:48|0.74062
15:53:49|0.74062
15:53:50|0.74062
15:53:51|0.74062
15:53:52|0.74062
15:53:53|0.74062
15:53:55|0.74062
15:53:56|0.73988
15:53:57|0.73988
15:53:57|0.74096
15:53:59|0.74174
15:54:00|0.74117
15:54:01|0.74117
15:54:01|0.74117
15:54:03|0.74117
15:54:04|0.74211
15:54:05|0.74211
15:54:06|0.74211
15:54:07|0.74211
15:54:09|0.74177
15:54:10|0.74177
15:54:10|0.74177
15:54:11|0.74177
15:54:14|0.7424
15:54:14|0.74269
15:54:15|0.74269
15:54:16|0.74269
15:54:17|0.7423
15:54:19|0.7423
15:54:19|0.7429
15:54:20|0.74304
15:54:21|0.74382
15:54:22|0.74382
15:54:24|0.7441
15:54:25|0.74518
15:54:26|0.74427
15:54:26|0.74427
15:54:28|0.74427
15:54:28|0.74433
15:54:29|0.74433
15:54:31|0.74433
15:54:32|0.74433
15:54:32|0.74433
15:54:33|0.74396
15:54:35|0.7443
15:54:35|0.7443
15:54:36|0.7443
15:54:37|0.7443
15:54:38|0.7443
15:54:39|0.7443
15:54:42|0.74451
15:54:43|0.74451
15:54:44|0.74504
15:54:46|0.74504
15:54:46|0.74504
15:54:47|0.74504
15:54:49|0.74504
15:54:49|0.74504
15:54:50|0.74504
15:54:51|0.74479
15:54:53|0.74478
15:54:53|0.74346
15:54:54|0.74489
15:54:56|0.74489
15:54:57|0.74489
15:54:58|0.74489
15:54:59|0.74489
15:54:59|0.74489
15:55:01|0.74347
15:55:02|0.74453
15:55:03|0.74504
15:55:04|0.74504
15:55:05|0.74504
15:55:05|0.74504
15:55:06|0.74504
15:55:08|0.74504
15:55:08|0.74396
15:55:10|0.74355
15:55:10|0.74355
15:55:12|0.74355
15:55:13|0.7432
15:55:14|0.7432
15:55:15|0.7432
15:55:16|0.7432
15:55:17|0.74293
15:55:18|0.7427
15:55:19|0.7427
15:55:19|0.7427
15:55:21|0.7427
15:55:22|0.74213
15:55:23|0.7417
15:55:24|0.74143
15:55:25|0.74143
15:55:26|0.74118
15:55:27|0.7412
15:55:28|0.74102
15:55:29|0.74102
15:55:30|0.74161
15:55:30|0.74161
15:55:31|0.74101
15:55:33|0.74101
15:55:33|0.74141
15:55:35|0.74141
15:55:36|0.74141
15:55:37|0.74141
15:55:38|0.74115
15:55:39|0.74151
15:55:40|0.74151
15:55:41|0.74151
15:55:42|0.74151
15:55:43|0.74151
15:55:44|0.74151
15:55:45|0.74151
15:55:46|0.74151
15:55:47|0.74151
15:55:48|0.74149
15:55:50|0.74149
15:55:50|0.74206
15:55:52|0.74248
15:55:53|0.74248
15:55:54|0.74242
15:55:55|0.74242
15:55:57|0.74242
15:55:57|0.74242
15:55:58|0.74257
15:56:00|0.743
15:56:01|0.743
15:56:01|0.743
15:56:04|0.743
15:56:05|0.743
15:56:06|0.74282
15:56:06|0.7432
15:56:08|0.7432
15:56:09|0.74312
15:56:10|0.74312
15:56:10|0.7437
15:56:11|0.74356
15:56:13|0.7439
15:56:14|0.7448
15:56:15|0.7448
15:56:16|0.7448
15:56:16|0.7433
15:56:18|0.7433
15:56:18|0.7433
15:56:20|0.7433
15:56:21|0.7433
15:56:22|0.7433
15:56:23|0.7433
15:56:24|0.7433
15:56:25|0.7433
15:56:26|0.7433
15:56:27|0.7433
15:56:28|0.7433
15:56:29|0.7433
15:56:30|0.74399
15:56:31|0.74428
15:56:32|0.74428
15:56:33|0.74428
15:56:34|0.74428
15:56:35|0.74427
15:56:36|0.74427
15:56:37|0.74427
15:56:38|0.74427
15:56:39|0.74442
15:56:40|0.74442
15:56:42|0.74442
15:56:42|0.74442
15:56:43|0.74442
15:56:44|0.74442
15:56:45|0.74442
15:56:46|0.74442
15:56:47|0.74442
15:56:49|0.74442
15:56:51|0.74442
15:56:52|0.74442
15:56:53|0.74442
15:56:54|0.74442
15:56:55|0.74392
15:56:56|0.74392
15:56:57|0.74392
15:56:57|0.74392
15:56:59|0.74392
15:56:59|0.74392
15:57:00|0.7431
15:57:02|0.74262
15:57:02|0.74262
15:57:04|0.74262
15:57:05|0.74262
15:57:06|0.74262
15:57:07|0.74262
15:57:08|0.74262
15:57:10|0.74262
15:57:10|0.74262
15:57:12|0.74262
15:57:13|0.74262
15:57:13|0.74262
15:57:15|0.74262
15:57:16|0.74303
15:57:17|0.74303
15:57:18|0.74303
15:57:19|0.74303
15:57:19|0.74303
15:57:20|0.74303
15:57:21|0.74303
15:57:22|0.74303
15:57:23|0.74303
15:57:24|0.74303
15:57:25|0.74303
15:57:26|0.74303
15:57:27|0.74303
15:57:28|0.74303
15:57:30|0.74303
15:57:31|0.74303
15:57:32|0.74303
15:57:32|0.74303
15:57:33|0.74303
15:57:35|0.74303
15:57:35|0.74308
15:57:36|0.74308
15:57:37|0.74308
15:57:39|0.74308
15:57:39|0.74308
15:57:41|0.74308
15:57:41|0.74308
15:57:42|0.74308
15:57:44|0.74308
15:57:44|0.74308
15:57:45|0.74308
15:57:47|0.74308
15:57:47|0.74308
15:57:48|0.74308
15:57:50|0.74308
15:57:52|0.74308
15:57:53|0.74308
15:57:54|0.74308
15:57:54|0.74308
15:57:56|0.74308
15:57:57|0.74308
15:57:57|0.74308
15:57:58|0.74308
15:57:59|0.74368
15:58:01|0.74368
15:58:02|0.74368
15:58:03|0.74368
15:58:04|0.74368
15:58:04|0.74368
15:58:06|0.74368
15:58:07|0.74368
15:58:08|0.74386
15:58:09|0.74386
15:58:10|0.74386
15:58:11|0.74329
15:58:12|0.74329
15:58:12|0.74329
15:58:13|0.74329
15:58:15|0.74345
15:58:15|0.74345
15:58:17|0.74345
15:58:19|0.74345
15:58:19|0.74336
15:58:21|0.74336
15:58:21|0.74336
15:58:23|0.74336
15:58:24|0.74336
15:58:25|0.74336
15:58:25|0.74336
15:58:27|0.74336
15:58:27|0.74336
15:58:29|0.74336
15:58:29|0.74336
15:58:31|0.74336
15:58:32|0.74336
15:58:33|0.74336
15:58:34|0.74336
15:58:34|0.74336
15:58:35|0.74336
15:58:37|0.74336
15:58:38|0.74336
15:58:39|0.74336
15:58:40|0.74336
15:58:41|0.74336
15:58:42|0.74336
15:58:42|0.74336
15:58:44|0.74336
15:58:45|0.74336
15:58:46|0.74336
15:58:47|0.74336
15:58:48|0.74331
15:58:50|0.74331
15:58:50|0.74331
15:58:52|0.74331
15:58:52|0.74331
15:58:54|0.74331
15:58:55|0.74331
15:58:56|0.74331
15:58:57|0.74331
15:58:58|0.74331
15:59:00|0.74331
15:59:00|0.74328
15:59:01|0.74328
15:59:03|0.74328
15:59:04|0.74328
15:59:04|0.74328
15:59:06|0.74328
15:59:06|0.74328
15:59:07|0.74328
15:59:12|0.74296
15:59:12|0.74296
15:59:14|0.74296
15:59:14|0.74296
15:59:15|0.74296
15:59:17|0.74262
15:59:17|0.74252
15:59:18|0.74252
15:59:19|0.74252
15:59:21|0.74252
15:59:21|0.74252
15:59:23|0.7422
15:59:24|0.7422
15:59:25|0.7422
15:59:26|0.7422
15:59:27|0.7422
15:59:28|0.7422
15:59:29|0.7422
15:59:30|0.7422
15:59:31|0.74165
15:59:32|0.7422
15:59:32|0.7422
15:59:34|0.74286
15:59:34|0.74286
15:59:35|0.74286
15:59:36|0.74286
15:59:37|0.74286
15:59:39|0.74286
15:59:39|0.74286
15:59:41|0.74286
15:59:42|0.74286
15:59:42|0.74286
15:59:44|0.74286
15:59:45|0.74286
15:59:45|0.74286
15:59:47|0.74286
15:59:48|0.74286
15:59:49|0.74286
15:59:50|0.74286
15:59:51|0.74263
15:59:51|0.74263
15:59:53|0.74263
15:59:55|0.74263
15:59:56|0.74263
15:59:57|0.74263
15:59:57|0.74263
15:59:58|0.74263
16:00:00|0.74263
16:00:00|0.74278
16:00:02|0.74278
16:00:02|0.74278
16:00:04|0.74351
16:00:05|0.74351
16:00:06|0.74348
16:00:06|0.74348
16:00:07|0.74348
16:00:09|0.74348
16:00:10|0.74348
16:00:11|0.74348
16:00:12|0.7439
16:00:13|0.74399
16:00:14|0.74399
16:00:15|0.74399
16:00:16|0.74399
16:00:17|0.74283
16:00:18|0.74355
16:00:19|0.74355
16:00:20|0.74355
16:00:21|0.74355
16:00:22|0.74297
16:00:23|0.74297
16:00:25|0.74355
16:00:25|0.74294
16:00:27|0.74294
16:00:28|0.74294
16:00:29|0.74229
16:00:30|0.74229
16:00:31|0.74229
16:00:32|0.74222
16:00:33|0.74201
16:00:33|0.74201
16:00:34|0.74318
16:00:36|0.74318
16:00:37|0.74267
16:00:38|0.74267
16:00:39|0.74268
16:00:40|0.74268
16:00:41|0.74268
16:00:42|0.74268
16:00:44|0.74268
16:00:45|0.74228
16:00:47|0.74228
16:00:48|0.74228
16:00:49|0.74228
16:00:51|0.74228
16:00:52|0.74269
16:00:53|0.74269
16:00:54|0.74269
16:00:55|0.74269
16:00:56|0.74297
16:00:57|0.74293
16:01:00|0.74293
16:01:02|0.74371
16:01:02|0.74371
16:01:03|0.7433
16:01:05|0.7433
16:01:05|0.7433
16:01:07|0.7433
16:01:08|0.7437
16:01:09|0.7437
16:01:10|0.74349
16:01:11|0.74349
16:01:12|0.74339
16:01:13|0.74339
16:01:14|0.74339
16:01:15|0.74321
16:01:16|0.74306
16:01:17|0.7435
16:01:18|0.7435
16:01:19|0.7435
16:01:20|0.7435
16:01:21|0.7435
16:01:22|0.7435
16:01:23|0.7435
16:01:24|0.7435
16:01:25|0.74395
16:01:26|0.7444
16:01:27|0.7445
16:01:28|0.7451
16:01:32|0.74509
16:01:33|0.74545
16:01:34|0.74569
16:01:35|0.74569
16:01:36|0.74569
16:01:37|0.74558
16:01:38|0.74558
16:01:39|0.74558
16:01:41|0.7459
16:01:42|0.74587
16:01:43|0.74554
16:01:44|0.74558
16:01:44|0.74558
16:01:46|0.74558
16:01:46|0.74463
16:01:47|0.74496
16:01:49|0.74496
16:01:49|0.74465
16:01:51|0.74465
16:01:52|0.74431
16:01:53|0.74423
16:01:54|0.74395
16:01:55|0.74395
16:01:56|0.7435
16:01:57|0.7434
16:01:59|0.74535
16:01:59|0.74535
16:02:00|0.74535
16:02:01|0.7456
16:02:03|0.74592
16:02:03|0.74592
16:02:05|0.74592
16:02:06|0.74592
16:02:06|0.74548
16:02:08|0.74493
16:02:08|0.74493
16:02:09|0.74493
16:02:10|0.74493
16:02:12|0.74493
16:02:12|0.74538
16:02:14|0.74538
16:02:14|0.74538
16:02:16|0.74538
16:02:16|0.74538
16:02:18|0.74538
16:02:19|0.74538
16:02:20|0.74527
16:02:21|0.74497
16:02:22|0.74497
16:02:23|0.74577
16:02:24|0.74577
16:02:25|0.74577
16:02:26|0.74577
16:02:27|0.74577
16:02:28|0.74577
16:02:29|0.74577
16:02:30|0.74577
16:02:31|0.74577
16:02:32|0.74577
16:02:33|0.74577
16:02:34|0.74577
16:02:35|0.74577
16:02:36|0.74577
16:02:37|0.74577
16:02:38|0.74513
16:02:40|0.74513
16:02:42|0.74513
16:02:43|0.74513
16:02:43|0.74513
16:02:44|0.74513
16:02:46|0.74513
16:02:46|0.74513
16:02:53|0.74625
16:02:53|0.74625
16:02:55|0.74625
16:02:56|0.74625
16:02:57|0.74625
16:02:59|0.74625
16:02:59|0.74625
16:03:00|0.74625
16:03:02|0.74625
16:03:03|0.74625
16:03:04|0.74625
16:03:05|0.74625
16:03:06|0.74625
16:03:07|0.74625
16:03:08|0.74625
16:03:09|0.74625
16:03:10|0.74625
16:03:12|0.7451
16:03:13|0.7451
16:03:14|0.7451
16:03:15|0.7451
16:03:16|0.74528
16:03:16|0.74534
16:03:18|0.74515
16:03:18|0.74515
16:03:19|0.74515
16:03:21|0.74515
16:03:22|0.74515
16:03:23|0.74515
16:03:24|0.74515
16:03:25|0.74515
16:03:26|0.74515
16:03:27|0.74515
16:03:28|0.74515
16:03:29|0.74515
16:03:30|0.74515
16:03:31|0.74533
16:03:32|0.74533
16:03:33|0.74559
16:03:34|0.74559
16:03:35|0.74559
16:03:36|0.74559
16:03:37|0.74559
16:03:38|0.74559
16:03:39|0.74565
16:03:40|0.74565
16:03:42|0.74565
16:03:43|0.74565
16:03:44|0.74565
16:03:45|0.74565
16:03:46|0.74565
16:03:46|0.74565
16:03:47|0.74565
16:03:49|0.74565
16:03:49|0.74565
16:03:50|0.74565
16:03:52|0.74565
16:03:53|0.74565
16:03:54|0.74565
16:03:55|0.74565
16:03:57|0.74565
16:03:58|0.74565
16:03:59|0.74565
16:04:00|0.74565
16:04:00|0.74565
16:04:01|0.74565
16:04:02|0.74565
16:04:04|0.74565
16:04:05|0.7443
16:04:06|0.7443
16:04:07|0.7443
16:04:08|0.7443
16:04:08|0.7443
16:04:09|0.7443
16:04:11|0.74511
16:04:12|0.74563
16:04:13|0.74561
16:04:13|0.74491
16:04:14|0.74491
16:04:17|0.74491
16:04:17|0.74491
16:04:18|0.74491
16:04:19|0.74591
16:04:21|0.74591
16:04:21|0.74591
16:04:23|0.74591
16:04:23|0.74591
16:04:24|0.74591
16:04:26|0.74591
16:04:27|0.74591
16:04:27|0.74591
16:04:28|0.74591
16:04:29|0.74591
16:04:30|0.74591
16:04:32|0.74591
16:04:33|0.74591
16:04:33|0.74591
16:04:34|0.74591
16:04:35|0.74591
16:04:37|0.74591
16:04:37|0.74591
16:04:39|0.74591
16:04:39|0.74591
16:04:40|0.74482
16:04:41|0.74482
16:04:42|0.74482
16:04:43|0.74482
16:04:45|0.74482
16:04:47|0.74482
16:04:47|0.74482
16:04:48|0.74482
16:04:49|0.74482
16:04:50|0.74482
16:04:52|0.74482
16:04:52|0.74482
16:04:54|0.74482
16:04:54|0.74482
16:04:55|0.74482
16:04:57|0.74482
16:04:58|0.7442
16:05:00|0.7442
16:05:01|0.74411
16:05:03|0.74463
16:05:04|0.74489
16:05:05|0.74489
16:05:05|0.74489
16:05:07|0.74475
16:05:11|0.74475
16:05:11|0.74475
16:05:12|0.74354
16:05:13|0.74358
16:05:15|0.74358
16:05:15|0.74385
16:05:16|0.74351
16:05:17|0.74351
16:05:18|0.7434
16:05:20|0.7432
16:05:21|0.7429
16:05:21|0.7429
16:05:23|0.74286
16:05:23|0.74305
16:05:24|0.74304
16:05:26|0.74304
16:05:26|0.74304
16:05:27|0.74358
16:05:29|0.7434
16:05:29|0.7434
16:05:31|0.7434
16:05:31|0.7434
16:05:33|0.7434
16:05:33|0.7434
16:05:34|0.7434
16:05:36|0.7434
16:05:36|0.7434
16:05:37|0.7434
16:05:38|0.7434
16:05:40|0.7434
16:05:40|0.74309
16:05:41|0.74309
16:05:43|0.74309
16:05:43|0.74309
16:05:44|0.74309
16:05:45|0.74309
16:05:46|0.74315
16:05:47|0.74315
16:05:48|0.74315
16:05:49|0.74315
16:05:50|0.74315
16:05:51|0.74315
16:05:53|0.74315
16:05:53|0.743
16:05:55|0.743
16:05:55|0.743
16:05:57|0.743
16:05:58|0.74325
16:05:59|0.74325
16:06:00|0.74325
16:06:01|0.74325
16:06:03|0.74395
16:06:07|0.74382
16:06:07|0.74374
16:06:08|0.74374
16:06:09|0.74341
16:06:11|0.74341
16:06:12|0.74341
16:06:13|0.74341
16:06:14|0.74284
16:06:15|0.74284
16:06:17|0.74284
16:06:17|0.74284
16:06:18|0.74284
16:06:20|0.74288
16:06:20|0.74288
16:06:22|0.74288
16:06:22|0.74288
16:06:24|0.74288
16:06:24|0.74288
16:06:26|0.74288
16:06:27|0.74288
16:06:28|0.74288
16:06:29|0.74288
16:06:29|0.74282
16:06:31|0.74282
16:06:32|0.74282
16:06:33|0.74282
16:06:34|0.74282
16:06:35|0.74282
16:06:36|0.74299
16:06:36|0.7428
16:06:38|0.7428
16:06:39|0.7428
16:06:40|0.7428
16:06:41|0.7428
16:06:43|0.7428
16:06:43|0.74283
16:06:44|0.74283
16:06:45|0.74283
16:06:46|0.74283
16:06:48|0.74283
16:06:49|0.74283
16:06:50|0.74283
16:06:51|0.74283
16:06:52|0.74234
16:06:53|0.74234
16:06:54|0.74234
16:06:55|0.74234
16:06:56|0.74234
16:06:57|0.74208
16:06:58|0.74208
16:06:59|0.74194
16:07:00|0.74194
16:07:01|0.74208
16:07:02|0.74208
16:07:03|0.74207
16:07:05|0.74207
16:07:06|0.74207
16:07:07|0.74207
16:07:08|0.7417
16:07:09|0.7416
16:07:10|0.7416
16:07:11|0.7415
16:07:12|0.7415
16:07:13|0.7415
16:07:14|0.7407
16:07:15|0.7407
16:07:17|0.74097
16:07:19|0.7404
16:07:19|0.7404
16:07:20|0.7404
16:07:21|0.74065
16:07:23|0.74065
16:07:24|0.74065
16:07:25|0.74065
16:07:25|0.74064
16:07:26|0.74064
16:07:28|0.74064
16:07:28|0.74064
16:07:30|0.74064
16:07:31|0.74089
16:07:32|0.74089
16:07:32|0.74089
16:07:34|0.74104
16:07:35|0.74104
16:07:35|0.74104
16:07:36|0.74157
16:07:38|0.74157
16:07:39|0.74131
16:07:40|0.74131
16:07:41|0.74131
16:07:41|0.74131
16:07:43|0.74057
16:07:44|0.74057
16:07:45|0.74057
16:07:46|0.74057
16:07:47|0.74057
16:07:48|0.74057
16:07:49|0.74057
16:07:50|0.74057
16:07:50|0.74057
16:07:51|0.74057
16:07:52|0.74057
16:07:53|0.74057
16:07:54|0.74057
16:07:56|0.74116
16:07:57|0.74116
16:07:58|0.74116
16:07:58|0.74116
16:08:00|0.74075
16:08:01|0.74075
16:08:03|0.74075
16:08:03|0.74075
16:08:05|0.74075
16:08:05|0.74075
16:08:07|0.74075
16:08:08|0.74067
16:08:08|0.7404
16:08:09|0.7404
16:08:11|0.7404
16:08:11|0.7404
16:08:13|0.74037
16:08:13|0.74037
16:08:15|0.74037
16:08:15|0.74037
16:08:16|0.74037
16:08:18|0.74037
16:08:19|0.74037
16:08:20|0.74037
16:08:20|0.74116
16:08:22|0.74116
16:08:22|0.74116
16:08:23|0.74116
16:08:24|0.74105
16:08:26|0.74105
16:08:26|0.741
16:08:27|0.741
16:08:28|0.7413
16:08:30|0.7413
16:08:31|0.7413
16:08:32|0.7413
16:08:33|0.7413
16:08:33|0.7413
16:08:35|0.7413
16:08:36|0.7413
16:08:37|0.7413
16:08:38|0.7413
16:08:39|0.7413
16:08:40|0.7413
16:08:41|0.7402
16:08:42|0.7402
16:08:43|0.7402
16:08:44|0.7402
16:08:45|0.7402
16:08:46|0.7402
16:08:47|0.74018
16:08:48|0.74018
16:08:49|0.74018
16:08:50|0.7402
16:08:51|0.7402
16:08:52|0.7402
16:08:53|0.7402
16:08:54|0.7402
16:08:55|0.74055
16:08:56|0.74
16:08:57|0.74
16:08:58|0.74
16:08:59|0.74
16:09:01|0.74
16:09:02|0.74
16:09:03|0.74
16:09:03|0.74
16:09:05|0.74
16:09:06|0.74
16:09:07|0.74
16:09:08|0.74
16:09:09|0.74
16:09:10|0.74005
16:09:11|0.74005
16:09:12|0.74005
16:09:13|0.74005
16:09:14|0.74005
16:09:15|0.74005
16:09:16|0.74005
16:09:17|0.74005
16:09:18|0.74005
16:09:19|0.74005
16:09:20|0.74005
16:09:21|0.74005
16:09:22|0.74005
16:09:23|0.74005
16:09:24|0.74
16:09:25|0.74
16:09:26|0.74
16:09:27|0.7399
16:09:28|0.74005
16:09:29|0.74005
16:09:31|0.74004
16:09:32|0.73868
16:09:33|0.73893
16:09:34|0.73893
16:09:35|0.73893
16:09:37|0.73893
16:09:37|0.7385
16:09:38|0.73826
16:09:39|0.73826
16:09:40|0.73826
16:09:42|0.73826
16:09:42|0.73826
16:09:43|0.73826
16:09:44|0.73859
16:09:45|0.73859
16:09:46|0.73859
16:09:48|0.73831
16:09:49|0.73858
16:09:49|0.73851
16:09:50|0.73851
16:09:51|0.73851
16:09:53|0.73851
16:09:53|0.73861
16:09:54|0.73861
16:09:55|0.73851
16:09:56|0.73851
16:09:58|0.73851
16:09:58|0.73851
16:10:00|0.73851
16:10:01|0.73851
16:10:02|0.73851
16:10:03|0.73851
16:10:04|0.73818
16:10:05|0.73818
16:10:06|0.73853
16:10:07|0.73853
16:10:08|0.73839
16:10:09|0.7384
16:10:10|0.73824
16:10:11|0.73781
16:10:12|0.73751
16:10:13|0.7372
16:10:14|0.73698
16:10:15|0.73722
16:10:16|0.73722
16:10:17|0.73694
16:10:18|0.73705
16:10:19|0.73705
16:10:20|0.73705
16:10:21|0.73687
16:10:22|0.73687
16:10:23|0.73688
16:10:25|0.73688
16:10:25|0.73689
16:10:26|0.73689
16:10:27|0.73779
16:10:28|0.73779
16:10:29|0.73779
16:10:30|0.73766
16:10:31|0.73766
16:10:32|0.73766
16:10:33|0.73766
16:10:34|0.73766
16:10:36|0.73766
16:10:37|0.73766
16:10:37|0.73766
16:10:38|0.73766
16:10:39|0.73779
16:10:41|0.73779
16:10:41|0.73752
16:10:43|0.73706
16:10:43|0.73757
16:10:44|0.73757
16:10:45|0.73757
16:10:46|0.73757
16:10:47|0.73757
16:10:48|0.73744
16:10:49|0.73738
16:10:50|0.73738
16:10:52|0.73738
16:10:53|0.73738
16:10:53|0.73738
16:10:55|0.7374
16:10:55|0.73741
16:10:56|0.7374
16:10:57|0.7374
16:10:58|0.7374
16:10:59|0.7374
16:11:00|0.73713
16:11:02|0.73713
16:11:03|0.73743
16:11:04|0.73743
16:11:05|0.73743
16:11:06|0.73743
16:11:07|0.73746
16:11:08|0.73834
16:11:09|0.73834
16:11:10|0.73834
16:11:11|0.73834
16:11:15|0.73834
16:11:16|0.73784
16:11:17|0.73812
16:11:18|0.73812
16:11:19|0.73787
16:11:20|0.73787
16:11:21|0.73811
16:11:22|0.73811
16:11:23|0.73811
16:11:25|0.73811
16:11:25|0.73811
16:11:26|0.73811
16:11:27|0.73801
16:11:28|0.73801
16:11:29|0.7378
16:11:30|0.73811
16:11:31|0.73811
16:11:32|0.73763
16:11:33|0.73763
16:11:34|0.73752
16:11:35|0.73796
16:11:37|0.73796
16:11:37|0.73796
16:11:39|0.73796
16:11:39|0.73811
16:11:41|0.73811
16:11:41|0.73763
16:11:42|0.73763
16:11:44|0.73763
16:11:44|0.73763
16:11:45|0.73763
16:11:46|0.73763
16:11:47|0.73793
16:11:49|0.73793
16:11:49|0.73793
16:11:50|0.73793
16:11:52|0.73798
16:11:53|0.73798
16:11:54|0.73796
16:11:55|0.73796
16:11:56|0.73798
16:11:58|0.73798
16:11:59|0.73798
16:12:00|0.73803
16:12:00|0.73803
16:12:02|0.73803
16:12:03|0.73803
16:12:04|0.73803
16:12:06|0.73772
16:12:08|0.7373
16:12:09|0.7373
16:12:10|0.7373
16:12:11|0.7373
16:12:11|0.7375
16:12:13|0.7375
16:12:14|0.7375
16:12:15|0.7375
16:12:16|0.73746
16:12:17|0.73746
16:12:17|0.73746
16:12:18|0.73746
16:12:20|0.73746
16:12:21|0.73746
16:12:22|0.73746
16:12:23|0.73782
16:12:23|0.73811
16:12:25|0.73811
16:12:25|0.73811
16:12:27|0.73811
16:12:28|0.73811
16:12:29|0.73887
16:12:29|0.73887
16:12:31|0.73887
16:12:32|0.73887
16:12:33|0.73887
16:12:33|0.73887
16:12:35|0.73887
16:12:35|0.73887
16:12:37|0.73887
16:12:37|0.7383
16:12:38|0.7383
16:12:39|0.73832
16:12:41|0.73832
16:12:42|0.73832
16:12:43|0.73832
16:12:44|0.73832
16:12:45|0.73832
16:12:46|0.73832
16:12:48|0.73832
16:12:48|0.73832
16:12:49|0.73832
16:12:50|0.73832
16:12:51|0.73832
16:12:52|0.73832
16:12:53|0.73832
16:12:54|0.73832
16:12:55|0.73832
16:12:56|0.73832
16:12:57|0.73832
16:12:59|0.73884
16:12:59|0.73884
16:13:00|0.73884
16:13:01|0.73884
16:13:02|0.73884
16:13:03|0.73884
16:13:05|0.73884
16:13:06|0.73884
16:13:08|0.73884
16:13:09|0.73884
16:13:10|0.73884
16:13:11|0.73884
16:13:13|0.73884
16:13:14|0.73884
16:13:14|0.73884
16:13:15|0.73884
16:13:16|0.73884
16:13:18|0.73884
16:13:18|0.73884
16:13:19|0.73884
16:13:21|0.73875
16:13:21|0.73875
16:13:23|0.73875
16:13:24|0.73875
16:13:24|0.73875
16:13:26|0.73875
16:13:27|0.73875
16:13:27|0.73875
16:13:29|0.73851
16:13:29|0.73777
16:13:31|0.73777
16:13:32|0.73793
16:13:33|0.73793
16:13:34|0.73793
16:13:34|0.73793
16:13:35|0.73793
16:13:36|0.73793
16:13:38|0.73793
16:13:39|0.73793
16:13:40|0.73793
16:13:41|0.73748
16:13:42|0.73748
16:13:43|0.73748
16:13:44|0.73785
16:13:44|0.73785
16:13:46|0.73785
16:13:46|0.73785
16:13:48|0.73785
16:13:49|0.73766
16:13:50|0.73722
16:13:51|0.73722
16:13:52|0.73722
16:13:53|0.73708
16:13:54|0.73708
16:13:56|0.73708
16:13:56|0.73708
16:13:57|0.73708
16:13:58|0.73708
16:14:00|0.73764
16:14:00|0.73764
16:14:02|0.737
16:14:02|0.7366
16:14:03|0.7366
16:14:04|0.7366
16:14:06|0.7364
16:14:07|0.7364
16:14:08|0.7364
16:14:09|0.7364
16:14:10|0.7364
16:14:12|0.73695
16:14:13|0.73695
16:14:14|0.73653
16:14:15|0.73653
16:14:15|0.73662
16:14:17|0.73657
16:14:18|0.73641
16:14:19|0.73641
16:14:20|0.73641
16:14:22|0.73641
16:14:23|0.73641
16:14:24|0.73712
16:14:24|0.73734
16:14:25|0.73734
16:14:27|0.7373
16:14:28|0.7373
16:14:29|0.7373
16:14:29|0.7373
16:14:30|0.7373
16:14:31|0.7373
16:14:32|0.7373
16:14:34|0.7373
16:14:35|0.7373
16:14:36|0.7373
16:14:37|0.7373
16:14:38|0.7373
16:14:38|0.7373
16:14:39|0.7373
16:14:41|0.7373
16:14:41|0.7373
16:14:42|0.7373
16:14:44|0.7373
16:14:45|0.7373
16:14:45|0.7373
16:14:47|0.7373
16:14:48|0.7373
16:14:49|0.7373
16:14:50|0.7373
16:14:50|0.7373
16:14:52|0.7373
16:14:53|0.7373
16:14:54|0.73786
16:14:54|0.73786
16:14:56|0.73867
16:14:57|0.73867
16:14:58|0.73867
16:14:59|0.73867
16:15:00|0.73867
16:15:01|0.73867
16:15:02|0.73867
16:15:03|0.73867
16:15:03|0.73726
16:15:04|0.73763
16:15:05|0.73763
16:15:08|0.73763
16:15:09|0.73763
16:15:10|0.73763
16:15:12|0.73763
16:15:12|0.73763
16:15:14|0.73724
16:15:15|0.73724
16:15:15|0.73724
16:15:16|0.73724
16:15:17|0.73724
16:15:19|0.73724
16:15:20|0.73724
16:15:21|0.73724
16:15:22|0.73686
16:15:23|0.73686
16:15:24|0.73686
16:15:25|0.73686
16:15:26|0.73722
16:15:27|0.73714
16:15:28|0.73792
16:15:29|0.73792
16:15:30|0.73792
16:15:31|0.73792
16:15:32|0.73792
16:15:33|0.73792
16:15:34|0.73792
16:15:35|0.73792
16:15:37|0.73792
16:15:37|0.73771
16:15:38|0.73771
16:15:39|0.73771
16:15:40|0.73771
16:15:42|0.73771
16:15:43|0.73819
16:15:43|0.73819
16:15:45|0.73819
16:15:46|0.73757
16:15:47|0.73757
16:15:48|0.73725
16:15:49|0.73782
16:15:50|0.73782
16:15:51|0.73782
16:15:53|0.73782
16:15:54|0.73782
16:15:55|0.73756
16:15:56|0.73756
16:15:56|0.73756
16:15:57|0.73756
16:15:58|0.73756
16:15:59|0.73756
16:16:00|0.73756
16:16:01|0.73756
16:16:02|0.73756
16:16:03|0.73791
16:16:04|0.73772
16:16:05|0.73772
16:16:06|0.73787
16:16:07|0.73822
16:16:09|0.73822
16:16:10|0.73777
16:16:11|0.73777
16:16:13|0.73777
16:16:14|0.73777
16:16:15|0.73923
16:16:16|0.73908
16:16:17|0.73911
16:16:18|0.73937
16:16:19|0.73937
16:16:20|0.73937
16:16:21|0.73937
16:16:22|0.73937
16:16:23|0.73937
16:16:24|0.73937
16:16:25|0.73937
16:16:26|0.73937
16:16:27|0.7394
16:16:28|0.7394
16:16:29|0.7394
16:16:30|0.7394
16:16:31|0.7398
16:16:32|0.7398
16:16:33|0.7398
16:16:34|0.7398
16:16:35|0.73942
16:16:36|0.73942
16:16:37|0.73942
16:16:38|0.73942
16:16:39|0.73963
16:16:40|0.7399
16:16:41|0.7399
16:16:42|0.73973
16:16:43|0.73973
16:16:44|0.73973
16:16:45|0.73973
16:16:46|0.73973
16:16:47|0.73973
16:16:48|0.73975
16:16:49|0.73975
16:16:50|0.73975
16:16:51|0.73975
16:16:52|0.73975
16:16:53|0.74005
16:16:54|0.74036
16:16:55|0.74036
16:16:56|0.74036
16:16:57|0.74036
16:17:01|0.74036
16:17:02|0.73974
16:17:03|0.73974
16:17:04|0.73974
16:17:05|0.73974
16:17:06|0.73974
16:17:07|0.7385
16:17:08|0.7385
16:17:10|0.7385
16:17:11|0.7385
16:17:12|0.7385
16:17:13|0.7385
16:17:14|0.73823
16:17:15|0.73823
16:17:16|0.7382
16:17:17|0.7382
16:17:19|0.7382
16:17:20|0.7382
16:17:21|0.738
16:17:22|0.738
16:17:22|0.738
16:17:23|0.738
16:17:24|0.738
16:17:26|0.738
16:17:27|0.738
16:17:28|0.738
16:17:29|0.738
16:17:30|0.738
16:17:33|0.738
16:17:34|0.738
16:17:34|0.738
16:17:35|0.738
16:17:37|0.7374
16:17:38|0.73715
16:17:39|0.73727
16:17:40|0.73727
16:17:41|0.73727
16:17:42|0.73728
16:17:44|0.73793
16:17:45|0.73793
16:17:46|0.73793
16:17:46|0.73793
16:17:47|0.73814
16:17:48|0.73814
16:17:49|0.73814
16:17:50|0.73814
16:17:51|0.73814
16:17:52|0.73814
16:17:54|0.73814
16:17:55|0.73814
16:17:55|0.73836
16:17:56|0.73833
16:17:57|0.73833
16:17:58|0.73833
16:17:59|0.73877
16:18:00|0.73887
16:18:01|0.73825
16:18:02|0.73825
16:18:03|0.739
16:18:04|0.739
16:18:06|0.739
16:18:06|0.739
16:18:08|0.73843
16:18:08|0.73843
16:18:10|0.73843
16:18:10|0.73843
16:18:12|0.7375
16:18:13|0.7375
16:18:14|0.73727
16:18:15|0.73727
16:18:16|0.73727
16:18:16|0.73727
16:18:18|0.73727
16:18:19|0.73727
16:18:20|0.73727
16:18:21|0.73727
16:18:22|0.73727
16:18:23|0.73727
16:18:24|0.73727
16:18:25|0.73727
16:18:26|0.73727
16:18:28|0.73727
16:18:29|0.73727
16:18:30|0.73727
16:18:31|0.73727
16:18:32|0.73727
16:18:33|0.73727
16:18:34|0.73727
16:18:34|0.73727
16:18:35|0.73727
16:18:37|0.7371
16:18:38|0.7369
16:18:39|0.7369
16:18:39|0.73698
16:18:40|0.7368
16:18:42|0.7368
16:18:43|0.7368
16:18:44|0.7368
16:18:45|0.7368
16:18:46|0.7368
16:18:47|0.7368
16:18:48|0.7368
16:18:49|0.73705
16:18:50|0.73705
16:18:51|0.73705
16:18:52|0.73705
16:18:53|0.73705
16:18:54|0.73705
16:18:55|0.73705
16:18:56|0.73705
16:18:57|0.73705
16:18:58|0.7364
16:18:59|0.7364
16:19:00|0.73638
16:19:01|0.73638
16:19:02|0.73638
16:19:03|0.73653
16:19:04|0.73709
16:19:05|0.73709
16:19:06|0.73709
16:19:07|0.73709
16:19:08|0.73705
16:19:09|0.73705
16:19:10|0.73705
16:19:12|0.73705
16:19:13|0.73705
16:19:14|0.73705
16:19:14|0.73705
16:19:16|0.73705
16:19:18|0.73705
16:19:18|0.73713
16:19:20|0.73713
16:19:20|0.73713
16:19:21|0.73713
16:19:22|0.73713
16:19:23|0.73713
16:19:24|0.73713
16:19:25|0.73713
16:19:27|0.73713
16:19:28|0.73713
16:19:28|0.73713
16:19:29|0.73713
16:19:30|0.7364
16:19:32|0.7364
16:19:33|0.7364
16:19:33|0.7364
16:19:35|0.7364
16:19:35|0.7364
16:19:37|0.7364
16:19:38|0.7364
16:19:38|0.7364
16:19:40|0.7364
16:19:40|0.7364
16:19:41|0.7364
16:19:42|0.7364
16:19:43|0.7364
16:19:45|0.7364
16:19:46|0.7364
16:19:46|0.7364
16:19:47|0.7364
16:19:48|0.73676
16:19:50|0.73676
16:19:50|0.73676
16:19:52|0.73676
16:19:53|0.73676
16:19:53|0.73731
16:19:55|0.73731
16:19:55|0.73731
16:19:57|0.73731
16:19:57|0.73731
16:19:59|0.73687
16:19:59|0.73687
16:20:01|0.73687
16:20:01|0.73687
16:20:02|0.73687
16:20:03|0.73687
16:20:05|0.73687
16:20:06|0.73687
16:20:07|0.73687
16:20:08|0.73687
16:20:08|0.73687
16:20:10|0.73687
16:20:11|0.73687
16:20:12|0.73687
16:20:12|0.73687
16:20:14|0.73687
16:20:15|0.7365
16:20:17|0.7365
16:20:17|0.73723
16:20:19|0.73748
16:20:20|0.73674
16:20:22|0.73733
16:20:23|0.73733
16:20:24|0.73733
16:20:24|0.73726
16:20:25|0.73688
16:20:26|0.73688
16:20:27|0.73688
16:20:28|0.73688
16:20:29|0.73688
16:20:30|0.73759
16:20:32|0.73788
16:20:33|0.73795
16:20:33|0.73795
16:20:34|0.73795
16:20:36|0.73795
16:20:36|0.73732
16:20:38|0.73732
16:20:38|0.73732
16:20:40|0.73732
16:20:40|0.73732
16:20:41|0.73708
16:20:43|0.73708
16:20:43|0.73708
16:20:44|0.73708
16:20:45|0.73708
16:20:46|0.73714
16:20:48|0.73714
16:20:48|0.73714
16:20:50|0.73714
16:20:50|0.73714
16:20:51|0.73714
16:20:52|0.73714
16:20:54|0.73714
16:20:54|0.73714
16:20:55|0.73714
16:20:56|0.73714
16:20:57|0.73695
16:20:58|0.73695
16:20:59|0.73695
16:21:00|0.73734
16:21:01|0.73734
16:21:02|0.73717
16:21:03|0.73717
16:21:05|0.73717
16:21:05|0.73717
16:21:06|0.73717
16:21:07|0.73717
16:21:08|0.73717
16:21:09|0.73717
16:21:10|0.73717
16:21:11|0.73717
16:21:13|0.73701
16:21:13|0.73701
16:21:14|0.73701
16:21:15|0.73701
16:21:17|0.7369
16:21:18|0.7369
16:21:19|0.7369
16:21:20|0.7369
16:21:20|0.7369
16:21:22|0.7369
16:21:22|0.73701
16:21:24|0.73701
16:21:25|0.73701
16:21:26|0.73701
16:21:27|0.73706
16:21:28|0.73706
16:21:29|0.73706
16:21:30|0.73706
16:21:31|0.73706
16:21:32|0.73703
16:21:33|0.73703
16:21:34|0.73703
16:21:35|0.73703
16:21:36|0.73745
16:21:37|0.73773
16:21:38|0.73773
16:21:39|0.73808
16:21:40|0.73808
16:21:42|0.7382
16:21:43|0.7382
16:21:44|0.7382
16:21:44|0.7382
16:21:45|0.7382
16:21:47|0.7382
16:21:47|0.7382
16:21:48|0.7382
16:21:49|0.73779
16:21:50|0.73779
16:21:51|0.7382
16:21:52|0.7382
16:21:54|0.7382
16:21:55|0.7382
16:21:55|0.7382
16:21:56|0.7382
16:21:57|0.73819
16:21:59|0.73819
16:22:00|0.73819
16:22:00|0.73786
16:22:01|0.7382
16:22:02|0.7382
16:22:03|0.7382
16:22:05|0.7382
16:22:06|0.7382
16:22:06|0.7382
16:22:08|0.7382
16:22:08|0.7385
16:22:09|0.7385
16:22:11|0.7385
16:22:12|0.7385
16:22:12|0.73876
16:22:15|0.73876
16:22:17|0.73876
16:22:18|0.73876
16:22:18|0.73876
16:22:19|0.73876
16:22:20|0.73876
16:22:22|0.73876
16:22:23|0.73822
16:22:24|0.73822
16:22:25|0.73822
16:22:26|0.73822
16:22:28|0.73822
16:22:28|0.73822
16:22:30|0.73822
16:22:31|0.73827
16:22:32|0.73827
16:22:33|0.73827
16:22:33|0.73827
16:22:34|0.73827
16:22:36|0.73827
16:22:36|0.73827
16:22:38|0.73827
16:22:38|0.73827
16:22:39|0.73827
16:22:40|0.73827
16:22:41|0.73827
16:22:43|0.73827
16:22:44|0.73827
16:22:44|0.73827
16:22:46|0.73827
16:22:47|0.73827
16:22:47|0.73827
16:22:51|0.73827
16:22:52|0.73917
16:22:52|0.73917
16:22:54|0.73917
16:22:55|0.73917
16:22:55|0.73917
16:22:57|0.73917
16:22:57|0.73917
16:22:59|0.7393
16:23:00|0.7393
16:23:00|0.7393
16:23:01|0.7393
16:23:03|0.73903
16:23:04|0.73903
16:23:04|0.73903
16:23:06|0.73903
16:23:06|0.73903
16:23:07|0.73903
16:23:08|0.73903
16:23:09|0.73903
16:23:10|0.73903
16:23:11|0.73903
16:23:12|0.73903
16:23:13|0.73903
16:23:15|0.73903
16:23:16|0.73903
16:23:17|0.73903
16:23:18|0.73903
16:23:19|0.73881
16:23:20|0.73881
16:23:21|0.73881
16:23:22|0.73881
16:23:23|0.73881
16:23:24|0.73881
16:23:25|0.73881
16:23:26|0.73881
16:23:27|0.73881
16:23:28|0.7382
16:23:29|0.7382
16:23:30|0.7382
16:23:31|0.7382
16:23:32|0.7382
16:23:33|0.7382
16:23:34|0.7382
16:23:35|0.73821
16:23:37|0.73821
16:23:37|0.73821
16:23:38|0.73821
16:23:39|0.73821
16:23:41|0.73821
16:23:42|0.73821
16:23:42|0.73821
16:23:44|0.73821
16:23:45|0.73821
16:23:45|0.73821
16:23:47|0.73821
16:23:47|0.73821
16:23:48|0.73821
16:23:49|0.73821
16:23:50|0.7382
16:23:52|0.7382
16:23:53|0.7382
16:23:53|0.7382
16:23:55|0.7382
16:23:56|0.7382
16:23:56|0.7382
16:23:57|0.7382
16:23:59|0.7382
16:24:00|0.7382
16:24:00|0.7382
16:24:01|0.7382
16:24:02|0.7382
16:24:04|0.7382
16:24:05|0.7382
16:24:06|0.7382
16:24:06|0.7382
16:24:08|0.7382
16:24:08|0.7382
16:24:09|0.7382
16:24:10|0.7382
16:24:11|0.7382
16:24:13|0.7382
16:24:13|0.7382
16:24:15|0.7382
16:24:16|0.7382
16:24:17|0.7384
16:24:19|0.7384
16:24:20|0.7384
16:24:20|0.7384
16:24:21|0.7384
16:24:23|0.7384
16:24:24|0.7384
16:24:25|0.7384
16:24:26|0.7384
16:24:27|0.73858
16:24:28|0.73858
16:24:29|0.73879
16:24:29|0.73879
16:24:31|0.73879
16:24:31|0.73879
16:24:32|0.73879
16:24:33|0.73879
16:24:34|0.73879
16:24:35|0.73879
16:24:37|0.73879
16:24:38|0.73897
16:24:39|0.73914
16:24:40|0.73914
16:24:41|0.73913
16:24:41|0.73913
16:24:43|0.73913
16:24:44|0.73913
16:24:44|0.73913
16:24:46|0.73913
16:24:46|0.73956
16:24:48|0.73956
16:24:48|0.73956
16:24:49|0.73956
16:24:51|0.73956
16:24:52|0.74
16:24:53|0.74
16:24:54|0.74
16:24:55|0.74
16:24:56|0.74
16:24:57|0.74
16:24:58|0.74
16:24:59|0.7402
16:25:00|0.73994
16:25:02|0.73994
16:25:02|0.73994
16:25:03|0.73994
16:25:04|0.73994
16:25:05|0.73995
16:25:07|0.73995
16:25:08|0.73995
16:25:08|0.74068
16:25:09|0.74068
16:25:11|0.74068
16:25:12|0.74068
16:25:13|0.74068
16:25:14|0.74068
16:25:15|0.7405
16:25:16|0.7405
16:25:17|0.7405
16:25:18|0.7405
16:25:19|0.74097
16:25:20|0.74097
16:25:21|0.74097
16:25:23|0.74097
16:25:23|0.74097
16:25:25|0.74097
16:25:26|0.74097
16:25:26|0.74088
16:25:28|0.74088
16:25:29|0.74088
16:25:30|0.74088
16:25:31|0.74088
16:25:32|0.74088
16:25:33|0.74088
16:25:34|0.7405
16:25:35|0.7401
16:25:36|0.7401
16:25:37|0.7401
16:25:39|0.73991
16:25:39|0.73991
16:25:40|0.73991
16:25:41|0.73991
16:25:42|0.73989
16:25:44|0.73973
16:25:45|0.74031
16:25:46|0.74031
16:25:47|0.74031
16:25:48|0.74031
16:25:48|0.74031
16:25:50|0.74031
16:25:51|0.74031
16:25:52|0.74031
16:25:53|0.74026
16:25:54|0.74026
16:25:55|0.74026
16:25:56|0.74026
16:25:58|0.74015
16:25:58|0.74053
16:25:59|0.74053
16:26:01|0.74053
16:26:01|0.74053
16:26:02|0.74053
16:26:03|0.74053
16:26:04|0.74067
16:26:06|0.74067
16:26:06|0.74067
16:26:08|0.74067
16:26:08|0.74067
16:26:09|0.74067
16:26:11|0.74031
16:26:12|0.74031
16:26:13|0.74031
16:26:14|0.74031
16:26:16|0.74031
16:26:16|0.74037
16:26:18|0.74037
16:26:19|0.74037
16:26:20|0.74037
16:26:21|0.74037
16:26:22|0.74022
16:26:23|0.74022
16:26:24|0.74022
16:26:25|0.74022
16:26:26|0.74022
16:26:27|0.74022
16:26:28|0.74062
16:26:29|0.74062
16:26:30|0.74062
16:26:32|0.74062
16:26:33|0.74061
16:26:34|0.74061
16:26:35|0.7411
16:26:35|0.7411
16:26:37|0.7412
16:26:37|0.7412
16:26:39|0.7412
16:26:40|0.7412
16:26:41|0.74102
16:26:41|0.74102
16:26:43|0.74102
16:26:43|0.74102
16:26:45|0.74102
16:26:45|0.74102
16:26:46|0.74102
16:26:48|0.74061
16:26:49|0.74061
16:26:50|0.74061
16:26:51|0.74061
16:26:52|0.74064
16:26:53|0.74064
16:26:54|0.74064
16:26:55|0.74061
16:26:56|0.74061
16:26:57|0.74061
16:26:58|0.74073
16:26:59|0.74073
16:27:00|0.74073
16:27:01|0.74073
16:27:01|0.74029
16:27:03|0.74029
16:27:04|0.74029
16:27:05|0.74029
16:27:06|0.74029
16:27:07|0.74029
16:27:07|0.73974
16:27:08|0.73974
16:27:10|0.73974
16:27:11|0.73974
16:27:12|0.73974
16:27:13|0.7398
16:27:14|0.7398
16:27:15|0.7398
16:27:16|0.7398
16:27:17|0.7398
16:27:17|0.7398
16:27:20|0.7398
16:27:20|0.73894
16:27:22|0.73894
16:27:22|0.73894
16:27:23|0.73894
16:27:24|0.73894
16:27:26|0.73894
16:27:26|0.73894
16:27:28|0.73894
16:27:29|0.73894
16:27:30|0.73894
16:27:30|0.73894
16:27:32|0.73894
16:27:32|0.73894
16:27:34|0.73894
16:27:35|0.73916
16:27:35|0.73916
16:27:37|0.73916
16:27:38|0.73916
16:27:39|0.73916
16:27:40|0.73916
16:27:41|0.73916
16:27:42|0.73916
16:27:43|0.73916
16:27:44|0.73916
16:27:45|0.73916
16:27:46|0.73916
16:27:47|0.73916
16:27:48|0.73916
16:27:49|0.73916
16:27:50|0.73916
16:27:51|0.73916
16:27:52|0.73874
16:27:53|0.73874
16:27:54|0.73874
16:27:55|0.73874
16:27:57|0.73874
16:27:58|0.73874
16:27:59|0.73874
16:27:59|0.73874
16:28:00|0.73874
16:28:02|0.73874
16:28:03|0.73916
16:28:03|0.73916
16:28:04|0.73916
16:28:05|0.73916
16:28:07|0.73916
16:28:08|0.73916
16:28:09|0.73916
16:28:10|0.73916
16:28:11|0.73916
16:28:12|0.73916
16:28:12|0.73916
16:28:13|0.73916
16:28:15|0.73916
16:28:16|0.73916
16:28:16|0.73916
16:28:18|0.73916
16:28:19|0.73916
16:28:20|0.73916
16:28:22|0.73916
16:28:23|0.73916
16:28:24|0.73916
16:28:24|0.73916
16:28:26|0.73915
16:28:27|0.73915
16:28:28|0.73915
16:28:29|0.73915
16:28:30|0.73915
16:28:31|0.73915
16:28:32|0.73915
16:28:33|0.73915
16:28:34|0.73915
16:28:35|0.73915
16:28:36|0.73915
16:28:37|0.73915
16:28:38|0.73915
16:28:39|0.73915
16:28:40|0.73915
16:28:41|0.73915
16:28:42|0.73915
16:28:43|0.73915
16:28:44|0.73915
16:28:46|0.73915
16:28:47|0.73915
16:28:48|0.73915
16:28:48|0.73915
16:28:49|0.73915
16:28:51|0.73915
16:28:51|0.73915
16:28:52|0.73915
16:28:54|0.73915
16:28:55|0.73915
16:28:56|0.73901
16:28:56|0.73901
16:28:58|0.73901
16:28:58|0.73901
16:29:00|0.73901
16:29:00|0.73901
16:29:02|0.73916
16:29:03|0.73916
16:29:04|0.73916
16:29:05|0.73916
16:29:06|0.73916
16:29:07|0.73916
16:29:09|0.74049
16:29:09|0.74049
16:29:10|0.74049
16:29:11|0.73972
16:29:12|0.73958
16:29:13|0.73958
16:29:14|0.73958
16:29:15|0.7396
16:29:16|0.7396
16:29:17|0.7396
16:29:19|0.7396
16:29:19|0.7396
16:29:21|0.7396
16:29:23|0.7396
16:29:24|0.7396
16:29:25|0.73995
16:29:26|0.73995
16:29:27|0.73995
16:29:28|0.73995
16:29:29|0.73995
16:29:30|0.73995
16:29:31|0.73995
16:29:32|0.73995
16:29:33|0.73995
16:29:34|0.73995
16:29:36|0.73995
16:29:36|0.73995
16:29:37|0.73995
16:29:38|0.73995
16:29:39|0.73995
16:29:40|0.73995
16:29:42|0.73995
16:29:43|0.73995
16:29:43|0.73995
16:29:44|0.73995
16:29:45|0.73995
16:29:46|0.73995
16:29:47|0.73995
16:29:48|0.73995
16:29:49|0.73995
16:29:50|0.73995
16:29:51|0.73995
16:29:53|0.73995
16:29:53|0.73995
16:29:54|0.73995
16:29:56|0.73995
16:29:56|0.73995
16:29:57|0.73995
16:29:58|0.73995
16:29:59|0.73995
16:30:00|0.73995
16:30:02|0.73995
16:30:03|0.73995
16:30:04|0.73995
16:30:04|0.74016
16:30:05|0.74016
16:30:06|0.74016
16:30:08|0.74016
16:30:09|0.74016
16:30:09|0.74016
16:30:10|0.74025
16:30:11|0.74041
16:30:12|0.74041
16:30:14|0.74041
16:30:15|0.7396
16:30:15|0.7396
16:30:17|0.73943
16:30:17|0.73943
16:30:19|0.73943
16:30:20|0.73943
16:30:21|0.73943
16:30:23|0.73943
16:30:23|0.73943
16:30:25|0.73907
16:30:26|0.73907
16:30:27|0.73907
16:30:28|0.73907
16:30:28|0.73907
16:30:30|0.73907
16:30:31|0.73907
16:30:32|0.73889
16:30:33|0.73889
16:30:34|0.73889
16:30:36|0.73954
16:30:36|0.73954
16:30:38|0.73954
16:30:38|0.73937
16:30:39|0.73937
16:30:41|0.73937
16:30:42|0.73937
16:30:42|0.73937
16:30:44|0.73937
16:30:45|0.73937
16:30:46|0.73937
16:30:47|0.73937
16:30:48|0.73937
16:30:49|0.73937
16:30:50|0.73937
16:30:51|0.73937
16:30:52|0.73925
16:30:53|0.73919
16:30:54|0.73919
16:30:55|0.73919
16:30:57|0.73919
16:30:57|0.73919
16:30:58|0.73919
16:31:00|0.73919
16:31:01|0.73919
16:31:02|0.73919
16:31:03|0.73919
16:31:04|0.73919
16:31:05|0.73903
16:31:05|0.73903
16:31:07|0.73903
16:31:07|0.73903
16:31:09|0.73903
16:31:09|0.73903
16:31:11|0.73903
16:31:12|0.73903
16:31:13|0.73903
16:31:13|0.73903
16:31:14|0.73903
16:31:15|0.73903
16:31:17|0.73903
16:31:17|0.73903
16:31:19|0.73903
16:31:20|0.73903
16:31:20|0.7385
16:31:23|0.7385
16:31:24|0.7385
16:31:26|0.7385
16:31:27|0.7385
16:31:27|0.7385
16:31:29|0.7385
16:31:29|0.7385
16:31:30|0.7385
16:31:32|0.7385
16:31:33|0.7385
16:31:33|0.7385
16:31:35|0.7385
16:31:36|0.7385
16:31:37|0.7385
16:31:37|0.7385
16:31:38|0.73841
16:31:40|0.73841
16:31:41|0.7384
16:31:42|0.7384
16:31:42|0.7384
16:31:44|0.7384
16:31:45|0.7384
16:31:46|0.7384
16:31:47|0.7384
16:31:48|0.7384
16:31:49|0.7384
16:31:51|0.7384
16:31:51|0.7384
16:31:53|0.7384
16:31:54|0.7384
16:31:54|0.7384
16:31:55|0.7384
16:31:56|0.7384
16:31:58|0.7384
16:31:59|0.7384
16:31:59|0.7384
16:32:00|0.7384
16:32:01|0.7384
16:32:03|0.7384
16:32:04|0.7384
16:32:04|0.7384
16:32:05|0.7384
16:32:06|0.7384
16:32:08|0.7384
16:32:09|0.73879
16:32:09|0.73879
16:32:11|0.73879
16:32:12|0.73879
16:32:13|0.73879
16:32:14|0.73879
16:32:15|0.73879
16:32:16|0.73879
16:32:17|0.73879
16:32:18|0.73879
16:32:19|0.73879
16:32:20|0.73879
16:32:21|0.73879
16:32:22|0.73879
16:32:23|0.73879
16:32:24|0.73879
16:32:26|0.73879
16:32:27|0.73879
16:32:28|0.73879
16:32:29|0.73918
16:32:31|0.73918
16:32:31|0.73918
16:32:32|0.73963
16:32:33|0.73963
16:32:34|0.73977
16:32:36|0.73977
16:32:36|0.73977
16:32:37|0.73977
16:32:38|0.73977
16:32:39|0.73977
16:32:41|0.73977
16:32:41|0.73983
16:32:42|0.73983
16:32:43|0.73983
16:32:45|0.73983
16:32:46|0.73983
16:32:47|0.73983
16:32:48|0.73983
16:32:49|0.73983
16:32:50|0.73983
16:32:51|0.73983
16:32:52|0.73983
16:32:53|0.73983
16:32:55|0.73983
16:32:55|0.73983
16:32:56|0.73983
16:32:57|0.73983
16:32:58|0.73983
16:32:59|0.73983
16:33:00|0.74012
16:33:02|0.74012
16:33:03|0.74012
16:33:04|0.74012
16:33:04|0.74012
16:33:06|0.74012
16:33:07|0.73972
16:33:08|0.73972
16:33:09|0.73972
16:33:10|0.73972
16:33:11|0.73972
16:33:12|0.73972
16:33:12|0.73972
16:33:13|0.73972
16:33:14|0.73972
16:33:16|0.73972
16:33:17|0.73972
16:33:18|0.73972
16:33:18|0.73972
16:33:20|0.73972
16:33:21|0.73944
16:33:22|0.73944
16:33:23|0.73944
16:33:24|0.73944
16:33:26|0.73944
16:33:27|0.73944
16:33:29|0.73944
16:33:30|0.73944
16:33:31|0.73944
16:33:32|0.73944
16:33:33|0.73944
16:33:33|0.73944
16:33:36|0.73944
16:33:36|0.73944
16:33:38|0.73944
16:33:38|0.73944
16:33:40|0.73944
16:33:40|0.73944
16:33:42|0.73944
16:33:43|0.73944
16:33:43|0.73944
16:33:44|0.73944
16:33:45|0.73944
16:33:47|0.73944
16:33:47|0.73944
16:33:49|0.73944
16:33:50|0.73944
16:33:51|0.73944
16:33:52|0.73944
16:33:53|0.73944
16:33:53|0.73944
16:33:54|0.73944
16:33:56|0.73944
16:33:56|0.73944
16:33:57|0.73944
16:33:58|0.73939
16:33:59|0.73939
16:34:00|0.73939
16:34:01|0.74019
16:34:03|0.74049
16:34:03|0.7407
16:34:04|0.7408
16:34:06|0.7408
16:34:06|0.7408
16:34:08|0.7408
16:34:09|0.7409
16:34:10|0.7409
16:34:11|0.74133
16:34:12|0.7414
16:34:13|0.7414
16:34:14|0.7414
16:34:15|0.7414
16:34:17|0.7414
16:34:17|0.7414
16:34:19|0.7414
16:34:19|0.7414
16:34:20|0.7419
16:34:21|0.7419
16:34:22|0.7419
16:34:24|0.7419
16:34:25|0.7419
16:34:26|0.7419
16:34:27|0.7419
16:34:28|0.7419
16:34:30|0.74178
16:34:30|0.74178
16:34:31|0.7421
16:34:33|0.7421
16:34:33|0.7421
16:34:34|0.7421
16:34:35|0.7423
16:34:36|0.7423
16:34:38|0.7426
16:34:38|0.7429
16:34:40|0.74294
16:34:41|0.74294
16:34:41|0.74266
16:34:42|0.74266
16:34:43|0.74266
16:34:44|0.74266
16:34:46|0.74266
16:34:46|0.74266
16:34:47|0.74266
16:34:49|0.74266
16:34:49|0.74266
16:34:51|0.74266
16:34:52|0.74253
16:34:53|0.74274
16:34:54|0.74274
16:34:55|0.74274
16:34:57|0.74274
16:34:58|0.74274
16:34:58|0.74274
16:35:00|0.74274
16:35:00|0.74114
16:35:02|0.74114
16:35:03|0.74114
16:35:04|0.74114
16:35:05|0.74114
16:35:06|0.74114
16:35:07|0.74114
16:35:08|0.74114
16:35:09|0.74114
16:35:10|0.74114
16:35:11|0.74114
16:35:12|0.74114
16:35:13|0.74114
16:35:14|0.74114
16:35:15|0.74114
16:35:16|0.74114
16:35:17|0.7405
16:35:18|0.7405
16:35:19|0.7405
16:35:20|0.7405
16:35:21|0.7405
16:35:22|0.74041
16:35:23|0.74041
16:35:24|0.74041
16:35:25|0.74078
16:35:26|0.74078
16:35:27|0.74078
16:35:28|0.74078
16:35:30|0.74078
16:35:31|0.74078
16:35:32|0.74078
16:35:32|0.74078
16:35:33|0.74152
16:35:35|0.74152
16:35:36|0.74152
16:35:37|0.74152
16:35:38|0.74152
16:35:39|0.74152
16:35:40|0.74152
16:35:41|0.74152
16:35:42|0.74152
16:35:43|0.74152
16:35:44|0.74123
16:35:46|0.74091
16:35:47|0.74091
16:35:48|0.74091
16:35:49|0.74091
16:35:50|0.74091
16:35:51|0.74128
16:35:53|0.74099
16:35:54|0.74099
16:35:54|0.74099
16:35:55|0.74099
16:35:56|0.74099
16:35:58|0.74099
16:35:58|0.74099
16:35:59|0.74099
16:36:00|0.74099
16:36:01|0.74099
16:36:03|0.74099
16:36:03|0.74099
16:36:04|0.74121
16:36:05|0.74121
16:36:06|0.74121
16:36:08|0.74121
16:36:09|0.74145
16:36:10|0.74145
16:36:11|0.74145
16:36:11|0.74145
16:36:13|0.74145
16:36:14|0.74145
16:36:15|0.74145
16:36:16|0.74166
16:36:17|0.74166
16:36:18|0.74166
16:36:18|0.74166
16:36:20|0.74137
16:36:21|0.74137
16:36:21|0.74137
16:36:22|0.7411
16:36:24|0.74107
16:36:25|0.74107
16:36:25|0.74107
16:36:27|0.74107
16:36:28|0.74162
16:36:29|0.74162
16:36:31|0.74269
16:36:32|0.74269
16:36:33|0.74269
16:36:35|0.74269
16:36:35|0.74269
16:36:37|0.74269
16:36:37|0.74269
16:36:38|0.74269
16:36:43|0.74269
16:36:43|0.74269
16:36:44|0.74269
16:36:46|0.74269
16:36:46|0.74269
16:36:47|0.74269
16:36:48|0.74269
16:36:50|0.74269
16:36:51|0.74269
16:36:52|0.74269
16:36:52|0.74269
16:36:53|0.74269
16:36:55|0.74269
16:36:56|0.74269
16:36:57|0.74269
16:36:58|0.74269
16:36:58|0.74269
16:37:00|0.74269
16:37:02|0.74269
16:37:03|0.74269
16:37:03|0.74269
16:37:04|0.74269
16:37:05|0.74269
16:37:06|0.74269
16:37:07|0.7429
16:37:08|0.74307
16:37:09|0.7434
16:37:10|0.7435
16:37:12|0.74331
16:37:12|0.74331
16:37:13|0.74331
16:37:14|0.74331
16:37:15|0.74331
16:37:16|0.74331
16:37:17|0.74331
16:37:18|0.74331
16:37:24|0.74331
16:37:24|0.74331
16:37:25|0.74331
16:37:26|0.74331
16:37:27|0.74331
16:37:28|0.74331
16:37:30|0.74324
16:37:31|0.74324
16:37:32|0.74324
16:37:34|0.74312
16:37:34|0.74312
16:37:36|0.74419
16:37:36|0.74419
16:37:38|0.74419
16:37:39|0.74419
16:37:41|0.74419
16:37:42|0.7435
16:37:43|0.7435
16:37:43|0.74341
16:37:44|0.74341
16:37:45|0.74341
16:37:47|0.74341
16:37:47|0.7438
16:37:48|0.7438
16:37:50|0.7438
16:37:51|0.7438
16:37:52|0.7438
16:37:53|0.7438
16:37:54|0.7438
16:37:54|0.74399
16:37:56|0.74399
16:37:56|0.74399
16:37:57|0.74399
16:37:58|0.74399
16:38:00|0.74399
16:38:00|0.74399
16:38:02|0.74323
16:38:03|0.74323
16:38:03|0.74323
16:38:04|0.74323
16:38:05|0.74323
16:38:06|0.74323
16:38:07|0.74323
16:38:08|0.74323
16:38:09|0.74323
16:38:10|0.74323
16:38:11|0.74323
16:38:13|0.74323
16:38:13|0.74208
16:38:14|0.74208
16:38:16|0.7417
16:38:17|0.7417
16:38:18|0.7417
16:38:18|0.7417
16:38:19|0.7417
16:38:20|0.7417
16:38:22|0.7417
16:38:22|0.7417
16:38:23|0.7417
16:38:24|0.7417
16:38:25|0.7417
16:38:26|0.7417
16:38:27|0.7417
16:38:28|0.7417
16:38:29|0.74181
16:38:31|0.74181
16:38:32|0.74181
16:38:33|0.74181
16:38:34|0.74181
16:38:35|0.74124
16:38:36|0.74162
16:38:36|0.74162
16:38:38|0.74162
16:38:38|0.74162
16:38:40|0.74162
16:38:41|0.74162
16:38:42|0.74162
16:38:43|0.74162
16:38:44|0.74162
16:38:45|0.74162
16:38:46|0.74162
16:38:47|0.74162
16:38:49|0.74162
16:38:50|0.74162
16:38:50|0.74162
16:38:51|0.74162
16:38:53|0.74162
16:38:54|0.74162
16:38:54|0.7412
16:38:55|0.74154
16:38:56|0.74154
16:38:58|0.74154
16:38:59|0.74154
16:39:00|0.74154
16:39:01|0.74169
16:39:02|0.74204
16:39:03|0.74204
16:39:05|0.74204
16:39:05|0.74204
16:39:06|0.74204
16:39:07|0.74204
16:39:08|0.74204
16:39:10|0.74204
16:39:11|0.74204
16:39:12|0.74204
16:39:13|0.74204
16:39:14|0.74204
16:39:16|0.74204
16:39:16|0.74204
16:39:17|0.74204
16:39:18|0.74204
16:39:19|0.74204
16:39:20|0.74204
16:39:22|0.74204
16:39:22|0.74204
16:39:23|0.74204
16:39:24|0.74204
16:39:25|0.74204
16:39:26|0.74204
16:39:27|0.74204
16:39:28|0.74204
16:39:29|0.74204
16:39:30|0.74204
16:39:31|0.74204
16:39:32|0.74204
16:39:34|0.74204
16:39:34|0.74204
16:39:36|0.74204
16:39:37|0.74204
16:39:37|0.74204
16:39:39|0.74157
16:39:39|0.74157
16:39:40|0.74156
16:39:42|0.74156
16:39:42|0.74127
16:39:44|0.74127
16:39:44|0.74127
16:39:46|0.74127
16:39:47|0.74127
16:39:48|0.74127
16:39:49|0.74127
16:39:49|0.74127
16:39:50|0.74127
16:39:51|0.74127
16:39:52|0.74127
16:39:53|0.74127
16:39:54|0.74127
16:39:55|0.74127
16:39:56|0.74127
16:39:57|0.74127
16:39:58|0.74127
16:40:00|0.74127
16:40:00|0.74131
16:40:02|0.74157
16:40:03|0.74157
16:40:03|0.74157
16:40:04|0.74157
16:40:05|0.74157
16:40:06|0.74157
16:40:08|0.74157
16:40:08|0.74157
16:40:09|0.74171
16:40:10|0.74171
16:40:11|0.74171
16:40:12|0.74253
16:40:13|0.74258
16:40:15|0.74258
16:40:16|0.74228
16:40:18|0.74228
16:40:18|0.74319
16:40:20|0.74319
16:40:21|0.74319
16:40:21|0.74319
16:40:22|0.74319
16:40:24|0.74233
16:40:25|0.74233
16:40:26|0.74233
16:40:27|0.74233
16:40:28|0.74199
16:40:29|0.74199
16:40:30|0.74199
16:40:31|0.74199
16:40:32|0.74199
16:40:34|0.74208
16:40:35|0.7426
16:40:36|0.7426
16:40:37|0.7426
16:40:38|0.7426
16:40:40|0.7426
16:40:40|0.7426
16:40:41|0.7426
16:40:42|0.7426
16:40:45|0.74264
16:40:46|0.74264
16:40:46|0.74264
16:40:47|0.74248
16:40:49|0.74248
16:40:50|0.74248
16:40:50|0.74248
16:40:52|0.74248
16:40:53|0.74248
16:40:54|0.74248
16:40:56|0.74248
16:40:56|0.74239
16:40:57|0.74239
16:40:58|0.74239
16:40:59|0.74239
16:41:00|0.74239
16:41:01|0.74239
16:41:02|0.74239
16:41:04|0.74239
16:41:04|0.74239
16:41:05|0.74239
16:41:06|0.74239
16:41:07|0.74239
16:41:08|0.74239
16:41:10|0.74239
16:41:10|0.74218
16:41:11|0.74218
16:41:12|0.74248
16:41:13|0.74248
16:41:14|0.74248
16:41:15|0.74248
16:41:16|0.74248
16:41:18|0.74248
16:41:18|0.74248
16:41:19|0.74237
16:41:21|0.74237
16:41:22|0.74237
16:41:22|0.74237
16:41:23|0.74237
16:41:24|0.74237
16:41:25|0.74248
16:41:26|0.74248
16:41:27|0.74248
16:41:28|0.74248
16:41:29|0.74248
16:41:31|0.74248
16:41:32|0.74248
16:41:34|0.7425
16:41:35|0.7425
16:41:36|0.7425
16:41:37|0.7425
16:41:38|0.7425
16:41:39|0.7425
16:41:40|0.7425
16:41:41|0.7425
16:41:42|0.7425
16:41:43|0.7425
16:41:44|0.7425
16:41:45|0.7425
16:41:46|0.7425
16:41:48|0.74213
16:41:48|0.74213
16:41:49|0.74213
16:41:50|0.74224
16:41:51|0.74224
16:41:53|0.74224
16:41:54|0.74224
16:41:55|0.74224
16:41:56|0.74224
16:41:57|0.74224
16:41:58|0.74224
16:41:59|0.74224
16:42:00|0.74224
16:42:01|0.74224
16:42:02|0.74224
16:42:03|0.74224
16:42:04|0.74224
16:42:05|0.74165
16:42:06|0.74165
16:42:07|0.7412
16:42:07|0.7412
16:42:09|0.7412
16:42:09|0.7412
16:42:11|0.7412
16:42:12|0.7412
16:42:12|0.74074
16:42:14|0.74074
16:42:15|0.74074
16:42:16|0.74074
16:42:17|0.74074
16:42:18|0.74074
16:42:19|0.74074
16:42:20|0.74074
16:42:21|0.74074
16:42:22|0.74074
16:42:23|0.74074
16:42:24|0.74074
16:42:25|0.74074
16:42:26|0.74074
16:42:27|0.74074
16:42:28|0.74074
16:42:29|0.74074
16:42:30|0.74074
16:42:31|0.74074
16:42:32|0.74074
16:42:33|0.74128
16:42:35|0.74128
16:42:35|0.74128
16:42:37|0.74128
16:42:37|0.74144
16:42:39|0.74144
16:42:40|0.74144
16:42:41|0.74144
16:42:42|0.74144
16:42:43|0.74144
16:42:44|0.74144
16:42:45|0.74144
16:42:46|0.74144
16:42:47|0.74144
16:42:48|0.74144
16:42:49|0.74144
16:42:50|0.74144
16:42:52|0.74144
16:42:53|0.74135
16:42:53|0.7417
16:42:55|0.7417
16:42:56|0.7417
16:42:57|0.7417
16:42:58|0.7417
16:42:59|0.7417
16:43:00|0.7417
16:43:01|0.7417
16:43:02|0.7417
16:43:03|0.7417
16:43:04|0.74135
16:43:05|0.74135
16:43:06|0.74135
16:43:07|0.74135
16:43:08|0.74135
16:43:09|0.74135
16:43:10|0.74135
16:43:11|0.74135
16:43:12|0.74135
16:43:13|0.74135
16:43:14|0.74135
16:43:15|0.74135
16:43:16|0.74135
16:43:17|0.74135
16:43:19|0.74135
16:43:20|0.74125
16:43:21|0.74093
16:43:22|0.74093
16:43:23|0.74093
16:43:24|0.74093
16:43:24|0.74093
16:43:25|0.74093
16:43:27|0.74093
16:43:28|0.74093
16:43:29|0.74093
16:43:29|0.74093
16:43:31|0.74093
16:43:31|0.74093
16:43:33|0.74093
16:43:34|0.74093
16:43:34|0.74093
16:43:37|0.74093
16:43:37|0.74093
16:43:38|0.74093
16:43:40|0.74093
16:43:41|0.74093
16:43:42|0.74093
16:43:43|0.74093
16:43:44|0.74111
16:43:44|0.74111
16:43:46|0.74111
16:43:47|0.74111
16:43:48|0.74111
16:43:49|0.74111
16:43:50|0.74111
16:43:51|0.74111
16:43:52|0.74111
16:43:53|0.74111
16:43:54|0.74111
16:43:55|0.74111
16:43:56|0.74111
16:43:57|0.74151
16:43:58|0.74151
16:44:00|0.74151
16:44:01|0.74151
16:44:02|0.74151
16:44:03|0.74151
16:44:04|0.74151
16:44:05|0.74158
16:44:06|0.74158
16:44:07|0.7427
16:44:08|0.7427
16:44:09|0.74287
16:44:10|0.74287
16:44:11|0.74287
16:44:12|0.74287
16:44:13|0.74287
16:44:14|0.74287
16:44:15|0.74287
16:44:16|0.74287
16:44:17|0.74287
16:44:18|0.74287
16:44:19|0.74287
16:44:20|0.74287
16:44:22|0.74287
16:44:22|0.74287
16:44:24|0.74287
16:44:24|0.74287
16:44:26|0.74287
16:44:26|0.74287
16:44:27|0.74287
16:44:29|0.74269
16:44:30|0.74269
16:44:30|0.74269
16:44:31|0.74269
16:44:33|0.74269
16:44:34|0.74269
16:44:35|0.74269
16:44:35|0.74269
16:44:37|0.74269
16:44:38|0.74269
16:44:39|0.74269
16:44:40|0.74269
16:44:41|0.74269
16:44:43|0.74139
16:44:44|0.74139
16:44:45|0.74139
16:44:45|0.74139
16:44:46|0.74139
16:44:48|0.74139
16:44:49|0.74139
16:44:50|0.74139
16:44:51|0.74139
16:44:52|0.74139
16:44:53|0.74139
16:44:54|0.74139
16:44:55|0.74173
16:44:56|0.74173
16:44:57|0.74173
16:44:58|0.74173
16:44:59|0.74173
16:45:01|0.74198
16:45:01|0.74198
16:45:03|0.74198
16:45:03|0.74198
16:45:05|0.74215
16:45:06|0.74236
16:45:07|0.74236
16:45:08|0.74236
16:45:09|0.74236
16:45:10|0.74185
16:45:12|0.74154
16:45:12|0.74235
16:45:15|0.74235
16:45:15|0.74235
16:45:16|0.74242
16:45:17|0.74242
16:45:18|0.74242
16:45:19|0.74242
16:45:20|0.74274
16:45:21|0.7429
16:45:23|0.74286
16:45:23|0.74286
16:45:24|0.74286
16:45:25|0.74286
16:45:26|0.74286
16:45:27|0.74286
16:45:28|0.74286
16:45:29|0.74257
16:45:30|0.74257
16:45:31|0.74257
16:45:32|0.74257
16:45:33|0.74257
16:45:34|0.74257
16:45:35|0.74235
16:45:37|0.74235
16:45:39|0.74224
16:45:40|0.74236
16:45:41|0.74281
16:45:42|0.74281
16:45:43|0.74281
16:45:45|0.7428
16:45:46|0.7428
16:45:46|0.7428
16:45:48|0.7428
16:45:48|0.7428
16:45:50|0.74277
16:45:51|0.74277
16:45:52|0.74277
16:45:52|0.74277
16:45:54|0.74277
16:45:55|0.74284
16:45:56|0.74284
16:45:57|0.74247
16:45:58|0.74247
16:45:59|0.74247
16:46:00|0.74281
16:46:00|0.74281
16:46:02|0.74281
16:46:03|0.74281
16:46:04|0.7425
16:46:05|0.7425
16:46:05|0.7425
16:46:07|0.7425
16:46:08|0.74201
16:46:08|0.74182
16:46:10|0.74182
16:46:11|0.74182
16:46:12|0.74182
16:46:12|0.74182
16:46:13|0.74182
16:46:14|0.74182
16:46:15|0.74199
16:46:17|0.74199
16:46:18|0.74199
16:46:19|0.74199
16:46:19|0.74199
16:46:22|0.74199
16:46:22|0.74199
16:46:23|0.74199
16:46:24|0.74158
16:46:25|0.74158
16:46:27|0.74158
16:46:27|0.74136
16:46:28|0.74136
16:46:29|0.74136
16:46:30|0.74136
16:46:31|0.74136
16:46:32|0.74136
16:46:33|0.74136
16:46:34|0.74192
16:46:35|0.74192
16:46:36|0.74192
16:46:37|0.74192
16:46:39|0.74192
16:46:40|0.74192
16:46:41|0.74192
16:46:42|0.74192
16:46:43|0.74192
16:46:44|0.74136
16:46:45|0.74136
16:46:46|0.74136
16:46:47|0.74086
16:46:48|0.74086
16:46:49|0.74086
16:46:50|0.74086
16:46:51|0.74086
16:46:52|0.74086
16:46:53|0.74086
16:46:54|0.74086
16:46:55|0.74086
16:46:58|0.74086
16:46:59|0.74086
16:47:00|0.74086
16:47:01|0.74099
16:47:02|0.74099
16:47:03|0.74099
16:47:04|0.74099
16:47:05|0.74099
16:47:06|0.74099
16:47:07|0.74099
16:47:08|0.74099
16:47:09|0.74099
16:47:10|0.74099
16:47:11|0.74099
16:47:12|0.74099
16:47:13|0.74099
16:47:14|0.74099
16:47:15|0.74099
16:47:16|0.74099
16:47:17|0.74099
16:47:18|0.74099
16:47:19|0.74099
16:47:20|0.74099
16:47:21|0.74099
16:47:22|0.74099
16:47:23|0.74099
16:47:24|0.74099
16:47:25|0.74099
16:47:26|0.74099
16:47:27|0.74099
16:47:28|0.74099
16:47:29|0.74099
16:47:30|0.74099
16:47:31|0.74099
16:47:32|0.74099
16:47:33|0.74099
16:47:34|0.74099
16:47:35|0.74099
16:47:36|0.74099
16:47:37|0.74099
16:47:38|0.74099
16:47:40|0.74099
16:47:41|0.74099
16:47:42|0.74099
16:47:43|0.74099
16:47:43|0.74099
16:47:45|0.74099
16:47:46|0.74099
16:47:46|0.74099
16:47:48|0.74099
16:47:49|0.74099
16:47:49|0.74099
16:47:51|0.74099
16:47:51|0.74099
16:47:53|0.74099
16:47:53|0.74099
16:47:55|0.74099
16:47:56|0.74099
16:47:57|0.74099
16:47:58|0.74099
16:47:59|0.74099
16:48:01|0.74196
16:48:01|0.74196
16:48:02|0.74196
16:48:03|0.74196
16:48:05|0.74196
16:48:06|0.74196
16:48:07|0.74196
16:48:07|0.74196
16:48:08|0.74196
16:48:09|0.74196
16:48:10|0.74196
16:48:12|0.74196
16:48:12|0.74196
16:48:14|0.74196
16:48:14|0.74196
16:48:16|0.74235
16:48:16|0.74235
16:48:17|0.74235
16:48:18|0.74235
16:48:19|0.74235
16:48:21|0.74235
16:48:22|0.74235
16:48:23|0.74235
16:48:24|0.74235
16:48:24|0.74235
16:48:25|0.74266
16:48:27|0.74266
16:48:27|0.74266
16:48:29|0.74266
16:48:29|0.74266
16:48:30|0.74266
16:48:31|0.74266
16:48:33|0.74266
16:48:33|0.74266
16:48:34|0.74266
16:48:35|0.74266
16:48:36|0.74285
16:48:38|0.7429
16:48:40|0.74299
16:48:42|0.74299
16:48:42|0.74299
16:48:44|0.7433
16:48:45|0.74389
16:48:46|0.74389
16:48:47|0.74389
16:48:47|0.74389
16:48:48|0.74389
16:48:50|0.74389
16:48:51|0.7441
16:48:52|0.7441
16:48:53|0.7441
16:48:55|0.7441
16:48:55|0.7441
16:48:57|0.7441
16:48:57|0.7441
16:48:59|0.7441
16:48:59|0.7441
16:49:01|0.7441
16:49:02|0.74419
16:49:03|0.74419
16:49:04|0.74419
16:49:04|0.74419
16:49:05|0.74419
16:49:06|0.74419
16:49:08|0.7444
16:49:09|0.7444
16:49:10|0.7444
16:49:11|0.7444
16:49:12|0.7447
16:49:13|0.7447
16:49:14|0.7447
16:49:15|0.7447
16:49:16|0.7447
16:49:17|0.7444
16:49:18|0.7444
16:49:19|0.7444
16:49:20|0.7444
16:49:21|0.7444
16:49:22|0.7444
16:49:23|0.7444
16:49:24|0.7444
16:49:25|0.7444
16:49:26|0.7444
16:49:27|0.7444
16:49:28|0.7444
16:49:29|0.7444
16:49:30|0.7444
16:49:31|0.7444
16:49:32|0.7444
16:49:33|0.7444
16:49:34|0.7444
16:49:35|0.7443
16:49:36|0.7443
16:49:37|0.7443
16:49:38|0.7443
16:49:40|0.7443
16:49:40|0.7443
16:49:42|0.7443
16:49:43|0.7443
16:49:44|0.7443
16:49:45|0.7443
16:49:46|0.7443
16:49:47|0.7443
16:49:48|0.7443
16:49:50|0.7443
16:49:51|0.7443
16:49:51|0.7443
16:49:53|0.7443
16:49:53|0.7443
16:49:55|0.7443
16:49:56|0.7443
16:49:57|0.7443
16:49:57|0.74307
16:49:59|0.74307
16:50:00|0.74307
16:50:00|0.74308
16:50:02|0.74308
16:50:03|0.74308
16:50:04|0.74308
16:50:05|0.74308
16:50:06|0.74283
16:50:07|0.74271
16:50:08|0.74247
16:50:09|0.74247
16:50:10|0.74247
16:50:12|0.74247
16:50:12|0.74247
16:50:13|0.74242
16:50:15|0.7423
16:50:16|0.7423
16:50:17|0.7423
16:50:17|0.74206
16:50:19|0.74208
16:50:19|0.74228
16:50:21|0.74228
16:50:22|0.74228
16:50:23|0.74228
16:50:24|0.74228
16:50:25|0.74228
16:50:26|0.7428
16:50:27|0.7428
16:50:28|0.7428
16:50:29|0.7428
16:50:30|0.7428
16:50:31|0.7428
16:50:32|0.7428
16:50:33|0.7428
16:50:34|0.7428
16:50:35|0.7428
16:50:36|0.7428
16:50:37|0.7428
16:50:38|0.7428
16:50:40|0.7428
16:50:40|0.74235
16:50:42|0.74235
16:50:43|0.74235
16:50:44|0.74235
16:50:45|0.74235
16:50:46|0.74235
16:50:47|0.74297
16:50:48|0.74297
16:50:49|0.74297
16:50:50|0.74297
16:50:51|0.74297
16:50:52|0.74331
16:50:53|0.74331
16:50:54|0.74331
16:50:55|0.74331
16:50:56|0.74331
16:50:57|0.74331
16:50:58|0.74331
16:50:59|0.74312
16:51:00|0.74312
16:51:02|0.74312
16:51:02|0.74355
16:51:04|0.74355
16:51:04|0.74349
16:51:06|0.74349
16:51:06|0.74349
16:51:07|0.74349
16:51:08|0.74341
16:51:09|0.74341
16:51:11|0.74341
16:51:11|0.74341
16:51:12|0.74341
16:51:13|0.74341
16:51:14|0.74359
16:51:15|0.74359
16:51:16|0.74359
16:51:17|0.74359
16:51:18|0.74359
16:51:19|0.74359
16:51:20|0.74297
16:51:22|0.74297
16:51:22|0.74297
16:51:23|0.74297
16:51:24|0.74297
16:51:25|0.74297
16:51:26|0.74297
16:51:27|0.74297
16:51:29|0.74276
16:51:29|0.74276
16:51:31|0.74276
16:51:31|0.74276
16:51:33|0.74276
16:51:34|0.74276
16:51:35|0.74276
16:51:36|0.74276
16:51:37|0.74276
16:51:38|0.74276
16:51:39|0.74276
16:51:40|0.74276
16:51:41|0.74276
16:51:42|0.74255
16:51:43|0.74255
16:51:44|0.74255
16:51:46|0.74195
16:51:46|0.74195
16:51:48|0.74195
16:51:49|0.74191
16:51:50|0.74191
16:51:51|0.74191
16:51:52|0.74191
16:51:53|0.74197
16:51:54|0.74197
16:51:55|0.74201
16:51:56|0.74201
16:51:57|0.74201
16:51:58|0.74201
16:51:59|0.74201
16:52:00|0.7417
16:52:01|0.7417
16:52:02|0.7417
16:52:03|0.74133
16:52:04|0.74133
16:52:05|0.74169
16:52:06|0.74169
16:52:07|0.74169
16:52:08|0.74169
16:52:09|0.74169
16:52:10|0.74169
16:52:11|0.74169
16:52:12|0.74169
16:52:13|0.74169
16:52:14|0.74169
16:52:15|0.74169
16:52:16|0.74169
16:52:17|0.74169
16:52:18|0.74169
16:52:19|0.74169
16:52:20|0.741
16:52:21|0.741
16:52:22|0.741
16:52:23|0.741
16:52:24|0.741
16:52:25|0.741
16:52:26|0.741
16:52:27|0.741
16:52:28|0.741
16:52:29|0.741
16:52:30|0.74199
16:52:31|0.74199
16:52:32|0.74199
16:52:33|0.74199
16:52:35|0.74162
16:52:35|0.74162
16:52:36|0.74162
16:52:37|0.74162
16:52:38|0.74162
16:52:40|0.74162
16:52:40|0.74162
16:52:41|0.74162
16:52:43|0.74162
16:52:44|0.74162
16:52:46|0.74162
16:52:47|0.74162
16:52:48|0.74162
16:52:49|0.74162
16:52:49|0.74162
16:52:51|0.74162
16:52:53|0.74162
16:52:54|0.74162
16:52:55|0.74162
16:52:56|0.74162
16:52:57|0.74162
16:52:58|0.74162
16:52:59|0.74162
16:53:00|0.74151
16:53:01|0.74141
16:53:03|0.74141
16:53:03|0.74141
16:53:04|0.74141
16:53:06|0.74141
16:53:06|0.74185
16:53:08|0.74185
16:53:08|0.74185
16:53:09|0.74185
16:53:10|0.74185
16:53:11|0.74185
16:53:12|0.74185
16:53:14|0.74185
16:53:14|0.74185
16:53:15|0.74185
16:53:16|0.74184
16:53:17|0.74213
16:53:18|0.74213
16:53:19|0.74213
16:53:20|0.74213
16:53:21|0.74213
16:53:23|0.74213
16:53:23|0.74212
16:53:24|0.74212
16:53:25|0.74212
16:53:26|0.74213
16:53:27|0.74213
16:53:29|0.74213
16:53:29|0.74213
16:53:30|0.74213
16:53:31|0.74213
16:53:33|0.74213
16:53:33|0.74213
16:53:35|0.74213
16:53:36|0.74213
16:53:36|0.74213
16:53:38|0.74214
16:53:39|0.74214
16:53:40|0.74214
16:53:41|0.74214
16:53:41|0.74254
16:53:43|0.74255
16:53:44|0.74255
16:53:46|0.74255
16:53:47|0.74255
16:53:48|0.74255
16:53:49|0.74255
16:53:50|0.74255
16:53:51|0.74255
16:53:53|0.74255
16:53:54|0.74255
16:53:55|0.74255
16:53:56|0.74255
16:53:57|0.74255
16:53:58|0.7429
16:53:59|0.7429
16:54:00|0.7429
16:54:01|0.7429
16:54:02|0.74285
16:54:03|0.74285
16:54:04|0.743
16:54:05|0.743
16:54:06|0.743
16:54:07|0.74295
16:54:08|0.74295
16:54:09|0.74295
16:54:11|0.74287
16:54:12|0.74287
16:54:13|0.74287
16:54:14|0.74287
16:54:15|0.74287
16:54:16|0.74287
16:54:17|0.74287
16:54:18|0.74287
16:54:19|0.74287
16:54:20|0.74287
16:54:21|0.74287
16:54:22|0.74287
16:54:24|0.74287
16:54:24|0.74287
16:54:26|0.74287
16:54:26|0.74246
16:54:28|0.74246
16:54:28|0.74246
16:54:30|0.74246
16:54:31|0.74246
16:54:32|0.74255
16:54:33|0.74255
16:54:34|0.74255
16:54:35|0.74255
16:54:36|0.74255
16:54:37|0.74255
16:54:38|0.74255
16:54:39|0.74255
16:54:40|0.74255
16:54:41|0.74255
16:54:42|0.74255
16:54:43|0.74255
16:54:44|0.74255
16:54:45|0.74255
16:54:46|0.743
16:54:48|0.743
16:54:49|0.743
16:54:50|0.743
16:54:51|0.743
16:54:52|0.743
16:54:54|0.743
16:54:55|0.74285
16:54:56|0.74285
16:54:57|0.74285
16:54:58|0.74285
16:54:59|0.74285
16:55:00|0.74285
16:55:01|0.74296
16:55:02|0.74296
16:55:02|0.74296
16:55:03|0.74272
16:55:05|0.74272
16:55:06|0.74272
16:55:07|0.74272
16:55:07|0.74272
16:55:08|0.74272
16:55:10|0.74272
16:55:11|0.74272
16:55:12|0.74272
16:55:13|0.74272
16:55:14|0.74272
16:55:15|0.74272
16:55:16|0.74272
16:55:17|0.74272
16:55:18|0.74254
16:55:19|0.74254
16:55:20|0.74254
16:55:21|0.74254
16:55:22|0.74254
16:55:23|0.74254
16:55:24|0.74254
16:55:25|0.74254
16:55:26|0.74255
16:55:27|0.74255
16:55:28|0.74254
16:55:29|0.74224
16:55:30|0.74224
16:55:31|0.74224
16:55:32|0.74254
16:55:33|0.74254
16:55:34|0.74254
16:55:35|0.74254
16:55:36|0.74295
16:55:37|0.74295
16:55:38|0.74295
16:55:39|0.74295
16:55:40|0.74295
16:55:41|0.74295
16:55:42|0.74295
16:55:43|0.74295
16:55:44|0.74292
16:55:45|0.74292
16:55:46|0.74292
16:55:48|0.74292
16:55:49|0.74267
16:55:50|0.74267
16:55:51|0.74267
16:55:52|0.74267
16:55:53|0.74267
16:55:54|0.74267
16:55:54|0.74267
16:55:55|0.74267
16:55:57|0.74267
16:55:57|0.74235
16:55:59|0.74235
16:56:00|0.7421
16:56:01|0.742
16:56:02|0.742
16:56:02|0.742
16:56:05|0.74196
16:56:06|0.74196
16:56:06|0.74196
16:56:08|0.74196
16:56:08|0.74196
16:56:10|0.74196
16:56:10|0.74196
16:56:11|0.74196
16:56:12|0.74196
16:56:13|0.74196
16:56:15|0.74196
16:56:15|0.74196
16:56:17|0.7425
16:56:18|0.7425
16:56:18|0.7425
16:56:19|0.7425
16:56:20|0.7425
16:56:22|0.7425
16:56:22|0.7425
16:56:23|0.74266
16:56:25|0.74266
16:56:25|0.74266
16:56:26|0.74266
16:56:27|0.74266
16:56:28|0.74266
16:56:29|0.74266
16:56:31|0.74266
16:56:31|0.74266
16:56:32|0.74266
16:56:33|0.74266
16:56:35|0.74287
16:56:35|0.743
16:56:36|0.743
16:56:37|0.743
16:56:38|0.743
16:56:39|0.74411
16:56:41|0.74404
16:56:42|0.74404
16:56:42|0.74404
16:56:43|0.74404
16:56:44|0.74404
16:56:46|0.74404
16:56:46|0.74404
16:56:48|0.74404
16:56:50|0.74404
16:56:50|0.74404
16:56:51|0.74404
16:56:53|0.74404
16:56:54|0.74404
16:56:54|0.74404
16:56:55|0.74404
16:56:56|0.74404
16:56:58|0.7443
16:56:59|0.7443
16:56:59|0.7443
16:57:01|0.7443
16:57:01|0.7443
16:57:03|0.7443
16:57:04|0.7443
16:57:05|0.7443
16:57:06|0.7443
16:57:07|0.7445
16:57:08|0.7445
16:57:09|0.7445
16:57:11|0.7445
16:57:12|0.7445
16:57:13|0.7445
16:57:14|0.74404
16:57:15|0.74428
16:57:16|0.74428
16:57:17|0.74404
16:57:18|0.74404
16:57:19|0.74376
16:57:20|0.74376
16:57:21|0.74376
16:57:22|0.74376
16:57:23|0.74376
16:57:24|0.74376
16:57:25|0.74429
16:57:26|0.74429
16:57:27|0.74429
16:57:28|0.74405
16:57:29|0.74405
16:57:30|0.74405
16:57:31|0.74405
16:57:32|0.74405
16:57:33|0.74405
16:57:34|0.74405
16:57:36|0.74405
16:57:36|0.74405
16:57:37|0.74405
16:57:38|0.74405
16:57:39|0.74405
16:57:40|0.74405
16:57:41|0.74405
16:57:42|0.74405
16:57:43|0.74405
16:57:44|0.74405
16:57:45|0.74405
16:57:47|0.74405
16:57:48|0.74405
16:57:49|0.74405
16:57:51|0.74405
16:57:51|0.74405
16:57:52|0.74405
16:57:53|0.74405
16:57:54|0.74405
16:57:56|0.74415
16:57:57|0.74415
16:57:58|0.74415
16:57:59|0.74415
16:58:00|0.74415
16:58:01|0.74415
16:58:02|0.74415
16:58:03|0.74415
16:58:04|0.74415
16:58:06|0.74415
16:58:06|0.74409
16:58:08|0.74409
16:58:09|0.74409
16:58:10|0.74409
16:58:11|0.74409
16:58:12|0.74409
16:58:13|0.74409
16:58:14|0.74409
16:58:16|0.74456
16:58:17|0.74456
16:58:17|0.74462
16:58:18|0.74462
16:58:20|0.74462
16:58:20|0.74462
16:58:21|0.74462
16:58:22|0.74462
16:58:23|0.74462
16:58:25|0.74462
16:58:25|0.74462
16:58:26|0.74462
16:58:27|0.74462
16:58:29|0.74462
16:58:30|0.74462
16:58:31|0.74513
16:58:31|0.74513
16:58:32|0.74513
16:58:33|0.74513
16:58:35|0.74513
16:58:36|0.74513
16:58:36|0.74513
16:58:38|0.74513
16:58:39|0.74513
16:58:40|0.74525
16:58:40|0.74525
16:58:42|0.7453
16:58:43|0.7454
16:58:43|0.7454
16:58:46|0.7456
16:58:46|0.74581
16:58:48|0.74544
16:58:48|0.74544
16:58:49|0.74544
16:58:51|0.74554
16:58:52|0.74554
16:58:53|0.74554
16:58:54|0.74554
16:58:55|0.74521
16:58:56|0.74521
16:58:57|0.74521
16:58:58|0.74521
16:58:59|0.74521
16:59:00|0.74521
16:59:01|0.74561
16:59:02|0.74561
16:59:03|0.74561
16:59:04|0.74561
16:59:05|0.7465
16:59:06|0.7465
16:59:07|0.7465
16:59:08|0.7459
16:59:09|0.7459
16:59:11|0.7459
16:59:12|0.7459
16:59:13|0.7459
16:59:14|0.7459
16:59:15|0.7459
16:59:16|0.7459
16:59:17|0.7459
16:59:18|0.7459
16:59:21|0.74641
16:59:22|0.74633
16:59:23|0.7468
16:59:24|0.7468
16:59:25|0.74699
16:59:26|0.7466
16:59:28|0.7466
16:59:28|0.7466
16:59:29|0.7466
16:59:30|0.7466
16:59:31|0.7466
16:59:32|0.7466
16:59:34|0.7466
16:59:35|0.74571
16:59:35|0.74571
16:59:36|0.74571
16:59:37|0.74571
16:59:39|0.74571
16:59:40|0.74571
16:59:40|0.74571
16:59:41|0.74571
16:59:42|0.74571
16:59:43|0.74501
16:59:44|0.74501
16:59:45|0.74501
16:59:47|0.74501
16:59:47|0.74501
16:59:48|0.74502
16:59:49|0.74502
16:59:50|0.74502
16:59:51|0.74502
16:59:52|0.74502
16:59:54|0.74502
16:59:55|0.74502
16:59:56|0.74502
16:59:57|0.74502
16:59:59|0.7449
17:00:00|0.7449
17:00:01|0.7448
17:00:02|0.7443
17:00:02|0.7443
17:00:03|0.7443
17:00:05|0.7442
17:00:05|0.74352
17:00:07|0.7434
17:00:08|0.7434
17:00:09|0.7434
17:00:10|0.74383
17:00:11|0.74409
17:00:12|0.74409
17:00:13|0.74445
17:00:14|0.74445
17:00:15|0.74445
17:00:16|0.74445
17:00:17|0.74503
17:00:18|0.74503
17:00:19|0.74503
17:00:20|0.74503
17:00:21|0.74503
17:00:22|0.74431
17:00:23|0.74431
17:00:24|0.74431
17:00:25|0.74431
17:00:26|0.74412
17:00:27|0.74412
17:00:28|0.74412
17:00:29|0.74412
17:00:30|0.74412
17:00:31|0.74412
17:00:32|0.74412
17:00:33|0.74412
17:00:34|0.74336
17:00:36|0.74336
17:00:36|0.7433
17:00:38|0.74355
17:00:38|0.743
17:00:39|0.7429
17:00:40|0.7429
17:00:41|0.7429
17:00:42|0.7429
17:00:43|0.7429
17:00:44|0.74286
17:00:45|0.7428
17:00:47|0.7425
17:00:48|0.7425
17:00:48|0.7423
17:00:49|0.7423
17:00:50|0.7422
17:00:52|0.7422
17:00:54|0.7422
17:00:55|0.7421
17:00:56|0.7421
17:00:58|0.7419
17:00:58|0.7418
17:01:00|0.7418
17:01:00|0.7418
17:01:02|0.7418
17:01:03|0.7418
17:01:03|0.7414
17:01:04|0.7414
17:01:05|0.7414
17:01:07|0.7414
17:01:08|0.7414
17:01:08|0.74214
17:01:09|0.74214
17:01:10|0.74214
17:01:12|0.74214
17:01:12|0.7423
17:01:13|0.7423
17:01:14|0.7423
17:01:15|0.7423
17:01:17|0.7423
17:01:17|0.7423
17:01:19|0.7423
17:01:20|0.7423
17:01:21|0.74251
17:01:22|0.74251
17:01:23|0.74251
17:01:24|0.74251
17:01:25|0.74291
17:01:26|0.74291
17:01:27|0.74291
17:01:28|0.74291
17:01:29|0.7435
17:01:30|0.7435
17:01:31|0.7435
17:01:32|0.7435
17:01:33|0.7435
17:01:34|0.74375
17:01:36|0.74375
17:01:37|0.74375
17:01:37|0.74375
17:01:39|0.74375
17:01:40|0.74375
17:01:41|0.74375
17:01:41|0.74375
17:01:43|0.74375
17:01:44|0.74375
17:01:45|0.74281
17:01:47|0.7431
17:01:47|0.7431
17:01:48|0.7431
17:01:49|0.7431
17:01:52|0.74346
17:01:53|0.74346
17:01:54|0.74346
17:01:56|0.74346
17:01:57|0.74346
17:01:58|0.7439
17:01:59|0.74406
17:02:00|0.74406
17:02:01|0.7442
17:02:02|0.74459
17:02:03|0.74459
17:02:04|0.74441
17:02:05|0.74441
17:02:06|0.74441
17:02:07|0.74441
17:02:08|0.74441
17:02:09|0.74441
17:02:10|0.74441
17:02:11|0.74441
17:02:12|0.74433
17:02:14|0.74433
17:02:15|0.74419
17:02:16|0.74419
17:02:16|0.7446
17:02:17|0.7446
17:02:18|0.7446
17:02:19|0.7446
17:02:20|0.744
17:02:21|0.744
17:02:23|0.74385
17:02:23|0.7437
17:02:24|0.74398
17:02:25|0.7448
17:02:26|0.7449
17:02:27|0.7449
17:02:29|0.7449
17:02:30|0.7449
17:02:31|0.7449
17:02:31|0.7449
17:02:32|0.7449
17:02:33|0.7449
17:02:34|0.7449
17:02:35|0.7449
17:02:36|0.7449
17:02:37|0.74423
17:02:38|0.74423
17:02:40|0.74423
17:02:40|0.7442
17:02:41|0.7442
17:02:42|0.7442
17:02:43|0.7442
17:02:44|0.7442
17:02:45|0.7442
17:02:47|0.7442
17:02:48|0.7442
17:02:49|0.7442
17:02:50|0.7442
17:02:51|0.7442
17:02:52|0.7442
17:02:53|0.7442
17:02:54|0.7442
17:02:55|0.7442
17:02:56|0.7442
17:02:57|0.7442
17:02:58|0.7442
17:02:59|0.7442
17:03:00|0.7442
17:03:01|0.7442
17:03:02|0.7442
17:03:03|0.7442
17:03:04|0.744
17:03:05|0.744
17:03:06|0.744
17:03:07|0.744
17:03:08|0.744
17:03:09|0.744
17:03:10|0.7439
17:03:11|0.7439
17:03:12|0.7439
17:03:14|0.7439
17:03:15|0.7439
17:03:16|0.7439
17:03:16|0.7439
17:03:18|0.7439
17:03:18|0.7439
17:03:20|0.7439
17:03:20|0.7439
17:03:22|0.7439
17:03:22|0.7439
17:03:23|0.7439
17:03:24|0.7439
17:03:25|0.7439
17:03:26|0.74351
17:03:27|0.74351
17:03:28|0.74351
17:03:29|0.74351
17:03:30|0.74351
17:03:31|0.74351
17:03:32|0.74351
17:03:34|0.74351
17:03:34|0.74351
17:03:36|0.7431
17:03:37|0.743
17:03:37|0.743
17:03:38|0.743
17:03:39|0.743
17:03:40|0.743
17:03:41|0.7429
17:03:42|0.7429
17:03:43|0.74288
17:03:44|0.74288
17:03:45|0.74288
17:03:48|0.74288
17:03:49|0.74288
17:03:50|0.74288
17:03:51|0.74288
17:03:52|0.74288
17:03:53|0.74294
17:03:54|0.74294
17:03:56|0.7435
17:03:56|0.7435
17:03:58|0.7435
17:03:59|0.7435
17:04:00|0.7435
17:04:01|0.7435
17:04:01|0.7435
17:04:03|0.74433
17:04:03|0.74459
17:04:05|0.74459
17:04:06|0.74459
17:04:07|0.74459
17:04:09|0.74382
17:04:10|0.74355
17:04:11|0.74355
17:04:12|0.74355
17:04:13|0.74319
17:04:13|0.74319
17:04:15|0.74319
17:04:15|0.74319
17:04:16|0.74319
17:04:17|0.74319
17:04:18|0.74319
17:04:19|0.74319
17:04:20|0.74319
17:04:21|0.74319
17:04:22|0.74319
17:04:23|0.74319
17:04:25|0.74319
17:04:26|0.74319
17:04:27|0.74319
17:04:28|0.74319
17:04:29|0.74319
17:04:30|0.74319
17:04:31|0.74319
17:04:32|0.74298
17:04:33|0.74298
17:04:34|0.74298
17:04:35|0.74298
17:04:36|0.74298
17:04:37|0.74319
17:04:38|0.74319
17:04:39|0.74319
17:04:40|0.74319
17:04:41|0.74319
17:04:46|0.74319
17:04:47|0.74319
17:04:48|0.74319
17:04:49|0.74319
17:04:50|0.74319
17:04:51|0.74319
17:04:53|0.74319
17:04:54|0.74319
17:04:54|0.74319
17:04:56|0.74319
17:04:57|0.74319
17:04:57|0.74319
17:04:59|0.7434
17:05:00|0.7434
17:05:01|0.7434
17:05:02|0.74305
17:05:03|0.74305
17:05:03|0.74305
17:05:04|0.74305
17:05:06|0.74305
17:05:07|0.74305
17:05:07|0.74305
17:05:08|0.74305
17:05:11|0.74305
17:05:12|0.74305
17:05:13|0.74305
17:05:13|0.74305
17:05:14|0.74305
17:05:16|0.74305
17:05:17|0.74305
17:05:18|0.74305
17:05:19|0.74305
17:05:20|0.74342
17:05:21|0.74318
17:05:22|0.74318
17:05:23|0.74317
17:05:24|0.74317
17:05:25|0.74317
17:05:27|0.74317
17:05:28|0.74281
17:05:29|0.74252
17:05:29|0.7422
17:05:30|0.74212
17:05:31|0.74212
17:05:32|0.74212
17:05:33|0.74212
17:05:35|0.7419
17:05:35|0.7419
17:05:36|0.7419
17:05:37|0.7418
17:05:39|0.7417
17:05:39|0.7417
17:05:40|0.7417
17:05:41|0.74174
17:05:42|0.74163
17:05:43|0.74163
17:05:44|0.7416
17:05:45|0.7416
17:05:46|0.74149
17:05:47|0.74149
17:05:49|0.74149
17:05:49|0.74149
17:05:51|0.74149
17:05:52|0.74149
17:05:53|0.74149
17:05:54|0.7413
17:05:55|0.7413
17:05:56|0.74121
17:05:58|0.7411
17:05:59|0.7411
17:06:01|0.7411
17:06:02|0.74106
17:06:02|0.74106
17:06:03|0.74106
17:06:05|0.741
17:06:05|0.7408
17:06:07|0.7408
17:06:07|0.7406
17:06:09|0.74062
17:06:09|0.74062
17:06:10|0.7407
17:06:11|0.74089
17:06:13|0.74089
17:06:13|0.74089
17:06:15|0.74089
17:06:16|0.74089
17:06:17|0.74089
17:06:17|0.74089
17:06:18|0.74089
17:06:19|0.7412
17:06:21|0.7412
17:06:22|0.74045
17:06:23|0.74045
17:06:23|0.7409
17:06:24|0.74071
17:06:26|0.74071
17:06:27|0.74071
17:06:28|0.74071
17:06:29|0.74071
17:06:30|0.74071
17:06:31|0.74071
17:06:32|0.74071
17:06:33|0.74071
17:06:34|0.74071
17:06:35|0.74071
17:06:36|0.74071
17:06:37|0.74099
17:06:38|0.74099
17:06:39|0.74161
17:06:40|0.74143
17:06:41|0.74182
17:06:42|0.74182
17:06:43|0.74182
17:06:44|0.74168
17:06:45|0.74168
17:06:46|0.74168
17:06:47|0.74168
17:06:48|0.74168
17:06:49|0.74168
17:06:50|0.74168
17:06:51|0.74168
17:06:52|0.74168
17:06:53|0.74168
17:06:54|0.74168
17:06:55|0.74168
17:06:56|0.74167
17:06:58|0.74167
17:06:59|0.74167
17:07:00|0.74167
17:07:01|0.74167
17:07:03|0.74167
17:07:04|0.74175
17:07:05|0.74168
17:07:06|0.74168
17:07:07|0.74168
17:07:08|0.74168
17:07:09|0.74168
17:07:10|0.74147
17:07:11|0.74175
17:07:12|0.74175
17:07:14|0.74175
17:07:14|0.74175
17:07:16|0.74175
17:07:17|0.74175
17:07:19|0.74175
17:07:20|0.74175
17:07:20|0.74175
17:07:22|0.74175
17:07:22|0.74175
17:07:24|0.74175
17:07:24|0.74175
17:07:26|0.74175
17:07:26|0.74175
17:07:27|0.74175
17:07:28|0.74175
17:07:29|0.74168
17:07:30|0.74168
17:07:31|0.74168
17:07:32|0.74168
17:07:33|0.74168
17:07:35|0.74168
17:07:35|0.74168
17:07:36|0.74168
17:07:37|0.74168
17:07:38|0.74168
17:07:39|0.74168
17:07:40|0.74168
17:07:41|0.74168
17:07:42|0.74168
17:07:43|0.74168
17:07:44|0.74168
17:07:46|0.74168
17:07:46|0.74168
17:07:48|0.74168
17:07:49|0.74168
17:07:49|0.74189
17:07:51|0.74189
17:07:51|0.74189
17:07:52|0.74189
17:07:53|0.74189
17:07:54|0.74189
17:07:56|0.74189
17:07:57|0.74189
17:07:57|0.74189
17:07:58|0.74189
17:08:00|0.74189
17:08:00|0.74189
17:08:02|0.74189
17:08:03|0.74189
17:08:04|0.74189
17:08:05|0.74189
17:08:06|0.74189
17:08:07|0.74189
17:08:08|0.74189
17:08:09|0.74189
17:08:10|0.74189
17:08:11|0.74189
17:08:13|0.74189
17:08:13|0.74189
17:08:14|0.74189
17:08:15|0.74189
17:08:17|0.74189
17:08:18|0.74189
17:08:18|0.74189
17:08:19|0.74189
17:08:20|0.74189
17:08:21|0.74189
17:08:22|0.74189
17:08:24|0.74189
17:08:24|0.74189
17:08:26|0.74189
17:08:26|0.74189
17:08:27|0.7416
17:08:29|0.74083
17:08:29|0.74083
17:08:30|0.74083
17:08:32|0.74083
17:08:33|0.74083
17:08:33|0.74083
17:08:35|0.74083
17:08:36|0.74083
17:08:37|0.74083
17:08:38|0.74133
17:08:39|0.74133
17:08:40|0.74133
17:08:41|0.74133
17:08:42|0.74133
17:08:43|0.74133
17:08:44|0.74133
17:08:46|0.74133
17:08:47|0.74133
17:08:48|0.74133
17:08:48|0.74133
17:08:49|0.74133
17:08:51|0.74133
17:08:51|0.74133
17:08:52|0.74133
17:08:53|0.74133
17:08:54|0.74133
17:08:55|0.74133
17:08:56|0.74133
17:08:57|0.74133
17:08:58|0.74133
17:09:00|0.74139
17:09:01|0.74139
17:09:02|0.74139
17:09:03|0.74139
17:09:05|0.74139
17:09:06|0.74139
17:09:07|0.74182
17:09:08|0.74182
17:09:09|0.74182
17:09:10|0.74181
17:09:11|0.74181
17:09:13|0.74181
17:09:13|0.74181
17:09:15|0.74181
17:09:16|0.74181
17:09:17|0.74181
17:09:17|0.74181
17:09:18|0.74181
17:09:19|0.74181
17:09:20|0.74181
17:09:21|0.74167
17:09:22|0.74167
17:09:24|0.74167
17:09:24|0.74167
17:09:25|0.74167
17:09:26|0.74167
17:09:27|0.74167
17:09:28|0.74167
17:09:29|0.74167
17:09:30|0.74167
17:09:31|0.74167
17:09:32|0.74167
17:09:33|0.74167
17:09:35|0.74167
17:09:35|0.74167
17:09:36|0.74167
17:09:37|0.74167
17:09:38|0.74167
17:09:39|0.74167
17:09:41|0.74167
17:09:41|0.74167
17:09:43|0.74167
17:09:43|0.74167
17:09:44|0.74167
17:09:45|0.74167
17:09:46|0.74167
17:09:47|0.74167
17:09:48|0.74167
17:09:50|0.74167
17:09:50|0.74167
17:09:51|0.74093
17:09:52|0.74093
17:09:53|0.74093
17:09:54|0.74093
17:09:56|0.74093
17:09:56|0.74093
17:09:57|0.74093
17:09:58|0.74052
17:09:59|0.74091
17:10:00|0.7406
17:10:02|0.7406
17:10:02|0.7406
17:10:04|0.7406
17:10:05|0.7406
17:10:06|0.7406
17:10:07|0.7406
17:10:07|0.7406
17:10:09|0.7406
17:10:10|0.7406
17:10:11|0.7406
17:10:12|0.7406
17:10:13|0.7406
17:10:14|0.74052
17:10:15|0.74052
17:10:16|0.7406
17:10:18|0.7406
17:10:18|0.7406
17:10:19|0.74067
17:10:21|0.74067
17:10:21|0.74123
17:10:22|0.74123
17:10:23|0.74123
17:10:24|0.74127
17:10:25|0.74127
17:10:27|0.74127
17:10:27|0.74127
17:10:29|0.74127
17:10:30|0.74127
17:10:30|0.74127
17:10:31|0.74127
17:10:33|0.74127
17:10:34|0.74127
17:10:34|0.74127
17:10:35|0.74127
17:10:36|0.74127
17:10:37|0.74127
17:10:38|0.74123
17:10:42|0.74123
17:10:42|0.74123
17:10:44|0.74076
17:10:45|0.74111
17:10:46|0.74111
17:10:47|0.74111
17:10:48|0.74111
17:10:49|0.74076
17:10:50|0.74076
17:10:50|0.74076
17:10:52|0.74071
17:10:52|0.74071
17:10:54|0.74071
17:10:55|0.74071
17:10:55|0.74071
17:10:57|0.74071
17:10:58|0.74071
17:10:59|0.74071
17:10:59|0.74071
17:11:00|0.74071
17:11:03|0.74007
17:11:04|0.74007
17:11:05|0.74007
17:11:06|0.74007
17:11:06|0.74007
17:11:09|0.74007
17:11:09|0.74007
17:11:10|0.74039
17:11:12|0.74039
17:11:13|0.74039
17:11:13|0.74039
17:11:15|0.74039
17:11:16|0.74039
17:11:17|0.74039
17:11:18|0.74039
17:11:19|0.7406
17:11:21|0.7406
17:11:21|0.74061
17:11:22|0.74061
17:11:24|0.74061
17:11:25|0.74061
17:11:26|0.74061
17:11:27|0.74075
17:11:28|0.74075
17:11:29|0.741
17:11:30|0.741
17:11:30|0.74179
17:11:32|0.74179
17:11:33|0.74179
17:11:34|0.74132
17:11:35|0.74132
17:11:36|0.74132
17:11:37|0.74132
17:11:38|0.74166
17:11:39|0.74089
17:11:40|0.74089
17:11:41|0.74089
17:11:41|0.74089
17:11:43|0.74138
17:11:44|0.74138
17:11:45|0.74138
17:11:46|0.74138
17:11:47|0.74138
17:11:48|0.74138
17:11:49|0.74138
17:11:50|0.74138
17:11:52|0.74138
17:11:52|0.74138
17:11:53|0.74138
17:11:54|0.74138
17:11:55|0.74138
17:11:56|0.74138
17:11:57|0.74138
17:11:59|0.74138
17:11:59|0.74138
17:12:00|0.74138
17:12:01|0.74138
17:12:02|0.74138
17:12:04|0.74138
17:12:05|0.74138
17:12:06|0.74138
17:12:08|0.7409
17:12:09|0.7409
17:12:09|0.7409
17:12:11|0.7409
17:12:12|0.7409
17:12:12|0.7409
17:12:13|0.7409
17:12:14|0.7409
17:12:15|0.7409
17:12:17|0.7409
17:12:18|0.7409
17:12:18|0.7409
17:12:19|0.7409
17:12:21|0.7409
17:12:22|0.7409
17:12:23|0.7409
17:12:23|0.7409
17:12:24|0.7409
17:12:26|0.74107
17:12:26|0.74107
17:12:28|0.74107
17:12:28|0.74107
17:12:30|0.74107
17:12:31|0.74107
17:12:32|0.74107
17:12:32|0.74107
17:12:34|0.74107
17:12:35|0.74107
17:12:36|0.74107
17:12:37|0.74108
17:12:38|0.74108
17:12:38|0.74108
17:12:40|0.74108
17:12:41|0.7411
17:12:42|0.7411
17:12:43|0.7411
17:12:43|0.7411
17:12:45|0.7411
17:12:46|0.7411
17:12:47|0.7411
17:12:48|0.7411
17:12:49|0.7411
17:12:50|0.7411
17:12:51|0.7411
17:12:52|0.7411
17:12:53|0.7411
17:12:53|0.7411
17:12:55|0.7411
17:12:56|0.7411
17:12:57|0.7411
17:12:58|0.7411
17:12:59|0.7411
17:13:00|0.7411
17:13:01|0.7411
17:13:02|0.7411
17:13:03|0.7411
17:13:05|0.7411
17:13:06|0.7411
17:13:10|0.7411
17:13:10|0.7411
17:13:12|0.7411
17:13:13|0.7411
17:13:14|0.7411
17:13:14|0.7411
17:13:16|0.7411
17:13:17|0.74139
17:13:17|0.74139
17:13:18|0.74139
17:13:19|0.74139
17:13:21|0.74139
17:13:21|0.74139
17:13:22|0.74161
17:13:23|0.74139
17:13:25|0.74139
17:13:25|0.74139
17:13:26|0.74139
17:13:28|0.74139
17:13:28|0.74159
17:13:29|0.74159
17:13:30|0.74159
17:13:32|0.74159
17:13:32|0.74159
17:13:34|0.74159
17:13:35|0.74159
17:13:35|0.74159
17:13:37|0.74159
17:13:37|0.74159
17:13:39|0.74159
17:13:39|0.74176
17:13:40|0.74176
17:13:42|0.7418
17:13:43|0.7418
17:13:44|0.7418
17:13:44|0.7418
17:13:46|0.7418
17:13:47|0.7418
17:13:48|0.7416
17:13:49|0.7416
17:13:50|0.7416
17:13:51|0.7416
17:13:52|0.7416
17:13:53|0.7416
17:13:54|0.7416
17:13:55|0.7416
17:13:56|0.7416
17:13:57|0.7416
17:13:58|0.7416
17:13:59|0.7416
17:14:00|0.7416
17:14:01|0.74139
17:14:02|0.74139
17:14:03|0.74139
17:14:04|0.74139
17:14:06|0.74139
17:14:06|0.74139
17:14:08|0.74139
17:14:09|0.74139
17:14:10|0.74139
17:14:11|0.74139
17:14:12|0.74139
17:14:13|0.74139
17:14:14|0.74139
17:14:15|0.74139
17:14:16|0.74139
17:14:18|0.74139
17:14:19|0.74139
17:14:20|0.74139
17:14:21|0.74139
17:14:22|0.74139
17:14:23|0.74139
17:14:25|0.74139
17:14:25|0.74139
17:14:27|0.74139
17:14:27|0.74139
17:14:29|0.74139
17:14:29|0.74139
17:14:30|0.74139
17:14:31|0.74139
17:14:33|0.74139
17:14:33|0.74139
17:14:34|0.74139
17:14:35|0.74139
17:14:36|0.74174
17:14:37|0.74174
17:14:38|0.74174
17:14:40|0.74143
17:14:40|0.74143
17:14:41|0.74143
17:14:42|0.74143
17:14:43|0.74143
17:14:44|0.74259
17:14:45|0.74259
17:14:46|0.74259
17:14:47|0.74259
17:14:48|0.74195
17:14:49|0.74195
17:14:50|0.74195
17:14:54|0.74195
17:14:55|0.74195
17:14:55|0.74195
17:14:57|0.74195
17:14:58|0.74195
17:14:58|0.74195
17:14:59|0.74195
17:15:01|0.74195
17:15:01|0.74177
17:15:02|0.74177
17:15:04|0.74177
17:15:05|0.74177
17:15:06|0.74177
17:15:08|0.74177
17:15:09|0.74177
17:15:10|0.74177
17:15:12|0.74177
17:15:12|0.7415
17:15:14|0.7415
17:15:14|0.7415
17:15:15|0.7415
17:15:17|0.7416
17:15:17|0.7416
17:15:19|0.7416
17:15:20|0.7416
17:15:21|0.7416
17:15:22|0.74151
17:15:22|0.74151
17:15:24|0.74151
17:15:25|0.74151
17:15:26|0.74151
17:15:27|0.74151
17:15:27|0.74151
17:15:29|0.74151
17:15:29|0.7416
17:15:31|0.74199
17:15:31|0.74164
17:15:33|0.74164
17:15:33|0.74164
17:15:35|0.74164
17:15:36|0.7418
17:15:36|0.7418
17:15:38|0.7418
17:15:38|0.7418
17:15:40|0.7418
17:15:41|0.74234
17:15:42|0.74234
17:15:43|0.74234
17:15:44|0.74234
17:15:45|0.74234
17:15:45|0.74234
17:15:47|0.74234
17:15:47|0.74234
17:15:49|0.74234
17:15:51|0.74234
17:15:51|0.74234
17:15:52|0.74234
17:15:53|0.74234
17:15:54|0.74234
17:15:55|0.74234
17:15:56|0.74234
17:15:58|0.74234
17:15:58|0.74235
17:16:00|0.74235
17:16:01|0.74235
17:16:01|0.74235
17:16:04|0.74235
17:16:04|0.74235
17:16:05|0.74235
17:16:06|0.74235
17:16:07|0.74235
17:16:09|0.74235
17:16:09|0.74235
17:16:10|0.74235
17:16:12|0.74235
17:16:13|0.74235
17:16:13|0.74235
17:16:15|0.74235
17:16:16|0.74235
17:16:17|0.74235
17:16:18|0.74219
17:16:20|0.74176
17:16:21|0.74176
17:16:21|0.74176
17:16:23|0.74176
17:16:24|0.74176
17:16:24|0.74176
17:16:26|0.74176
17:16:27|0.74187
17:16:28|0.74187
17:16:29|0.74187
17:16:30|0.74189
17:16:31|0.74235
17:16:32|0.74235
17:16:33|0.74235
17:16:34|0.74235
17:16:35|0.74235
17:16:37|0.74235
17:16:38|0.7418
17:16:39|0.7418
17:16:40|0.7418
17:16:40|0.7418
17:16:41|0.7418
17:16:42|0.7418
17:16:43|0.7418
17:16:44|0.7418
17:16:45|0.7418
17:16:49|0.74186
17:16:49|0.74176
17:16:50|0.74176
17:16:51|0.74176
17:16:52|0.74176
17:16:53|0.74193
17:16:54|0.74193
17:16:55|0.74193
17:16:56|0.74193
17:16:57|0.74193
17:16:59|0.74193
17:17:00|0.74193
17:17:00|0.74193
17:17:01|0.74193
17:17:02|0.74193
17:17:03|0.74193
17:17:04|0.74193
17:17:06|0.74193
17:17:07|0.74193
17:17:08|0.74193
17:17:08|0.74193
17:17:10|0.74193
17:17:12|0.74193
17:17:13|0.74193
17:17:14|0.74193
17:17:15|0.74193
17:17:16|0.74193
17:17:17|0.74193
17:17:18|0.74193
17:17:19|0.74193
17:17:20|0.74193
17:17:21|0.74193
17:17:22|0.74193
17:17:23|0.74193
17:17:24|0.74193
17:17:25|0.74193
17:17:26|0.74193
17:17:27|0.74193
17:17:28|0.74193
17:17:29|0.74193
17:17:30|0.74193
17:17:31|0.74193
17:17:33|0.74193
17:17:34|0.74193
17:17:34|0.74134
17:17:35|0.74134
17:17:37|0.74134
17:17:38|0.74121
17:17:38|0.74121
17:17:40|0.74121
17:17:41|0.74121
17:17:42|0.74121
17:17:43|0.74121
17:17:44|0.74121
17:17:44|0.74121
17:17:45|0.74121
17:17:47|0.74121
17:17:48|0.74121
17:17:49|0.74121
17:17:50|0.74121
17:17:51|0.74121
17:17:52|0.74121
17:17:53|0.74121
17:17:54|0.74121
17:17:55|0.74121
17:17:56|0.74121
17:17:57|0.74121
17:17:58|0.74121
17:17:59|0.74121
17:18:00|0.74224
17:18:01|0.74224
17:18:02|0.74238
17:18:03|0.74238
17:18:04|0.74238
17:18:05|0.74238
17:18:06|0.74238
17:18:07|0.74231
17:18:08|0.74231
17:18:10|0.74231
17:18:11|0.74231
17:18:11|0.74231
17:18:13|0.74231
17:18:14|0.74231
17:18:14|0.74231
17:18:16|0.74231
17:18:17|0.74231
17:18:18|0.74231
17:18:19|0.74226
17:18:20|0.74226
17:18:21|0.74226
17:18:22|0.74226
17:18:23|0.74226
17:18:24|0.74226
17:18:25|0.74225
17:18:26|0.74225
17:18:27|0.74225
17:18:28|0.74225
17:18:29|0.74187
17:18:30|0.74187
17:18:31|0.74187
17:18:33|0.74187
17:18:33|0.74187
17:18:34|0.74187
17:18:35|0.74187
17:18:36|0.74187
17:18:37|0.74187
17:18:38|0.74187
17:18:39|0.74187
17:18:40|0.74187
17:18:41|0.74187
17:18:43|0.74187
17:18:44|0.74187
17:18:45|0.74187
17:18:46|0.74187
17:18:47|0.74187
17:18:48|0.74187
17:18:49|0.74187
17:18:50|0.74187
17:18:51|0.74187
17:18:52|0.74187
17:18:53|0.74187
17:18:54|0.74187
17:18:55|0.74187
17:18:56|0.74187
17:18:57|0.74187
17:18:58|0.74187
17:18:59|0.74187
17:19:00|0.74187
17:19:01|0.74187
17:19:02|0.74187
17:19:03|0.74187
17:19:04|0.74187
17:19:05|0.74187
17:19:06|0.74187
17:19:07|0.74187
17:19:08|0.74145
17:19:09|0.74145
17:19:10|0.74145
17:19:11|0.74145
17:19:12|0.74128
17:19:13|0.74128
17:19:16|0.74128
17:19:17|0.74128
17:19:18|0.74128
17:19:19|0.74128
17:19:20|0.74128
17:19:21|0.74128
17:19:22|0.74128
17:19:23|0.74118
17:19:24|0.74118
17:19:26|0.74118
17:19:27|0.74118
17:19:28|0.74118
17:19:29|0.74118
17:19:30|0.74118
17:19:30|0.74118
17:19:32|0.74118
17:19:33|0.74118
17:19:33|0.74118
17:19:35|0.74118
17:19:36|0.74118
17:19:37|0.74118
17:19:38|0.74118
17:19:39|0.74118
17:19:40|0.74101
17:19:41|0.74101
17:19:42|0.74101
17:19:43|0.74101
17:19:44|0.74101
17:19:45|0.74101
17:19:46|0.74101
17:19:47|0.74101
17:19:48|0.74101
17:19:49|0.74101
17:19:50|0.74101
17:19:51|0.74101
17:19:52|0.74101
17:19:53|0.74101
17:19:55|0.74101
17:19:55|0.74101
17:19:56|0.74101
17:19:57|0.74101
17:19:58|0.74101
17:19:59|0.74101
17:20:01|0.7412
17:20:01|0.7412
17:20:03|0.7412
17:20:03|0.7412
17:20:04|0.7412
17:20:05|0.7412
17:20:06|0.74031
17:20:07|0.74031
17:20:08|0.74031
17:20:09|0.74031
17:20:11|0.7403
17:20:12|0.7403
17:20:13|0.7403
17:20:14|0.7403
17:20:15|0.7403
17:20:16|0.7403
17:20:17|0.7403
17:20:18|0.7403
17:20:19|0.7403
17:20:21|0.7403
17:20:22|0.7403
17:20:23|0.7403
17:20:24|0.74036
17:20:25|0.74036
17:20:26|0.74036
17:20:26|0.74036
17:20:28|0.7401
17:20:28|0.7401
17:20:30|0.7401
17:20:30|0.7401
17:20:32|0.74
17:20:32|0.74
17:20:34|0.74
17:20:34|0.7398
17:20:36|0.7398
17:20:37|0.7397
17:20:38|0.7397
17:20:39|0.7397
17:20:40|0.7397
17:20:41|0.7397
17:20:42|0.7397
17:20:43|0.7397
17:20:44|0.7397
17:20:44|0.7397
17:20:46|0.7397
17:20:47|0.73942
17:20:47|0.73942
17:20:49|0.7394
17:20:50|0.74012
17:20:51|0.74012
17:20:51|0.74012
17:20:53|0.74012
17:20:54|0.74014
17:20:55|0.74014
17:20:56|0.74014
17:20:57|0.74014
17:20:58|0.73945
17:20:59|0.73945
17:21:00|0.73945
17:21:01|0.73945
17:21:02|0.73945
17:21:03|0.73945
17:21:04|0.73945
17:21:05|0.73945
17:21:06|0.73945
17:21:08|0.73945
17:21:08|0.73945
17:21:09|0.73945
17:21:10|0.73983
17:21:12|0.74018
17:21:13|0.74018
17:21:14|0.74103
17:21:15|0.7405
17:21:16|0.7405
17:21:18|0.7405
17:21:19|0.7405
17:21:20|0.7405
17:21:21|0.7405
17:21:22|0.74119
17:21:23|0.74119
17:21:24|0.74119
17:21:25|0.74119
17:21:26|0.74119
17:21:27|0.74119
17:21:28|0.74119
17:21:28|0.74119
17:21:30|0.74119
17:21:31|0.74119
17:21:32|0.74119
17:21:33|0.74119
17:21:34|0.74119
17:21:34|0.74119
17:21:36|0.74119
17:21:37|0.74119
17:21:38|0.74119
17:21:39|0.74119
17:21:40|0.74119
17:21:41|0.74163
17:21:42|0.74163
17:21:43|0.74163
17:21:43|0.74163
17:21:45|0.74163
17:21:46|0.74163
17:21:47|0.74163
17:21:48|0.74163
17:21:49|0.74163
17:21:50|0.74163
17:21:51|0.74163
17:21:52|0.74163
17:21:53|0.74163
17:21:54|0.74163
17:21:55|0.74163
17:21:56|0.74163
17:21:57|0.74163
17:21:59|0.74163
17:21:59|0.74163
17:22:00|0.74163
17:22:01|0.74163
17:22:02|0.74163
17:22:04|0.74163
17:22:04|0.7418
17:22:05|0.74212
17:22:07|0.7423
17:22:07|0.7423
17:22:09|0.7423
17:22:10|0.7424
17:22:10|0.7424
17:22:12|0.7424
17:22:12|0.7429
17:22:13|0.7429
17:22:14|0.7431
17:22:16|0.74286
17:22:16|0.74286
17:22:18|0.74286
17:22:18|0.74286
17:22:20|0.74286
17:22:20|0.74286
17:22:22|0.74286
17:22:22|0.74286
17:22:23|0.74286
17:22:24|0.74286
17:22:26|0.74175
17:22:27|0.74175
17:22:28|0.74198
17:22:29|0.74198
17:22:30|0.74198
17:22:32|0.74198
17:22:33|0.74198
17:22:33|0.74198
17:22:34|0.74198
17:22:35|0.74198
17:22:36|0.74198
17:22:38|0.74198
17:22:39|0.74198
17:22:39|0.74198
17:22:40|0.7423
17:22:41|0.7423
17:22:42|0.74164
17:22:44|0.74187
17:22:45|0.74187
17:22:45|0.74187
17:22:47|0.74187
17:22:47|0.74187
17:22:48|0.74187
17:22:49|0.74187
17:22:50|0.74187
17:22:52|0.74187
17:22:53|0.74187
17:22:53|0.74187
17:22:55|0.74187
17:22:55|0.74255
17:22:57|0.74255
17:22:57|0.74255
17:22:58|0.74255
17:23:00|0.74255
17:23:00|0.74255
17:23:01|0.74372
17:23:03|0.74353
17:23:03|0.74353
17:23:05|0.74353
17:23:05|0.74353
17:23:07|0.74353
17:23:07|0.74353
17:23:09|0.74353
17:23:10|0.74353
17:23:11|0.74353
17:23:12|0.74353
17:23:12|0.74353
17:23:14|0.74353
17:23:16|0.74353
17:23:17|0.74353
17:23:18|0.74353
17:23:19|0.74353
17:23:20|0.74353
17:23:22|0.74353
17:23:23|0.74353
17:23:24|0.74353
17:23:25|0.74353
17:23:26|0.74353
17:23:27|0.74353
17:23:29|0.74353
17:23:30|0.74353
17:23:30|0.74353
17:23:31|0.74353
17:23:33|0.74353
17:23:33|0.74353
17:23:34|0.74353
17:23:35|0.74353
17:23:37|0.74353
17:23:37|0.74353
17:23:38|0.74353
17:23:39|0.74353
17:23:40|0.74353
17:23:41|0.74353
17:23:43|0.74353
17:23:45|0.74353
17:23:46|0.74353
17:23:47|0.74353
17:23:47|0.74353
17:23:49|0.74353
17:23:50|0.74353
17:23:50|0.74353
17:23:52|0.74353
17:23:52|0.74353
17:23:54|0.74321
17:23:55|0.74321
17:23:56|0.74321
17:23:57|0.74321
17:23:58|0.74321
17:23:59|0.74321
17:24:00|0.74321
17:24:01|0.74321
17:24:02|0.74321
17:24:03|0.74321
17:24:04|0.74321
17:24:06|0.74321
17:24:07|0.74321
17:24:08|0.74351
17:24:09|0.74351
17:24:09|0.74351
17:24:11|0.74351
17:24:12|0.74351
17:24:12|0.74351
17:24:14|0.74351
17:24:15|0.74351
17:24:16|0.74351
17:24:17|0.74287
17:24:18|0.74287
17:24:19|0.74287
17:24:20|0.74287
17:24:21|0.74287
17:24:22|0.74287
17:24:23|0.74287
17:24:23|0.74287
17:24:24|0.74287
17:24:26|0.74287
17:24:26|0.74287
17:24:28|0.74287
17:24:29|0.74287
17:24:30|0.74247
17:24:31|0.74247
17:24:31|0.74247
17:24:33|0.74247
17:24:34|0.74247
17:24:35|0.74247
17:24:36|0.74247
17:24:36|0.74247
17:24:38|0.74247
17:24:39|0.74247
17:24:40|0.74247
17:24:41|0.74247
17:24:42|0.74247
17:24:43|0.74247
17:24:44|0.74247
17:24:45|0.74247
17:24:48|0.74247
17:24:49|0.74247
17:24:49|0.74247
17:24:50|0.74247
17:24:51|0.74247
17:24:52|0.74247
17:24:54|0.74247
17:24:54|0.74247
17:24:55|0.74247
17:24:56|0.74247
17:24:57|0.74247
17:24:58|0.7418
17:25:00|0.7418
17:25:00|0.7418
17:25:01|0.74197
17:25:02|0.74197
17:25:03|0.74197
17:25:04|0.74197
17:25:05|0.74172
17:25:07|0.74172
17:25:07|0.74172
17:25:08|0.74172
17:25:10|0.74172
17:25:10|0.74172
17:25:11|0.74172
17:25:12|0.74172
17:25:14|0.74172
17:25:14|0.74172
17:25:16|0.74172
17:25:17|0.74172
17:25:18|0.74172
17:25:19|0.74172
17:25:20|0.7414
17:25:21|0.741
17:25:22|0.741
17:25:23|0.741
17:25:24|0.741
17:25:25|0.741
17:25:26|0.741
17:25:27|0.7408
17:25:28|0.7408
17:25:29|0.74074
17:25:30|0.74074
17:25:31|0.74074
17:25:32|0.7404
17:25:33|0.7404
17:25:34|0.73996
17:25:35|0.73996
17:25:36|0.7398
17:25:37|0.74029
17:25:38|0.74029
17:25:40|0.74029
17:25:40|0.74029
17:25:41|0.74029
17:25:42|0.74029
17:25:43|0.74029
17:25:45|0.74029
17:25:45|0.74029
17:25:47|0.74029
17:25:47|0.74029
17:25:48|0.74029
17:25:49|0.74029
17:25:51|0.74029
17:25:51|0.74109
17:25:52|0.74109
17:25:53|0.74109
17:25:54|0.74143
17:25:55|0.74143
17:25:56|0.74149
17:25:58|0.74149
17:25:58|0.74149
17:25:59|0.74149
17:26:00|0.74149
17:26:02|0.74149
17:26:03|0.7421
17:26:04|0.7421
17:26:04|0.7421
17:26:06|0.7421
17:26:06|0.7423
17:26:08|0.74246
17:26:08|0.74246
17:26:09|0.74246
17:26:11|0.74246
17:26:12|0.74246
17:26:13|0.74246
17:26:14|0.74246
17:26:15|0.74246
17:26:15|0.74246
17:26:18|0.74246
17:26:19|0.74246
17:26:19|0.74246
17:26:21|0.7432
17:26:22|0.7435
17:26:23|0.7435
17:26:24|0.7436
17:26:25|0.7436
17:26:25|0.7436
17:26:27|0.7436
17:26:29|0.7436
17:26:30|0.7436
17:26:30|0.7437
17:26:31|0.7437
17:26:32|0.7437
17:26:34|0.7437
17:26:35|0.7437
17:26:36|0.7438
17:26:37|0.7438
17:26:38|0.74417
17:26:38|0.74417
17:26:40|0.74417
17:26:41|0.74417
17:26:42|0.74417
17:26:43|0.74424
17:26:44|0.74424
17:26:45|0.74424
17:26:46|0.7443
17:26:47|0.7443
17:26:48|0.7443
17:26:48|0.7443
17:26:49|0.7443
17:26:51|0.7443
17:26:51|0.7443
17:26:53|0.7443
17:26:54|0.7443
17:26:55|0.7443
17:26:56|0.7443
17:26:57|0.7443
17:26:57|0.7443
17:26:58|0.7443
17:26:59|0.7443
17:27:01|0.7443
17:27:03|0.7443
17:27:03|0.7443
17:27:04|0.7443
17:27:05|0.7443
17:27:06|0.7441
17:27:07|0.7441
17:27:08|0.7441
17:27:09|0.7441
17:27:10|0.7441
17:27:11|0.7441
17:27:24|0.7441
17:27:25|0.7441
17:27:26|0.7441
17:27:27|0.7441
17:27:28|0.7441
17:27:29|0.7441
17:27:31|0.74319
17:27:32|0.74319
17:27:33|0.74319
17:27:34|0.74319
17:27:35|0.74319
17:27:36|0.74319
17:27:36|0.74319
17:27:38|0.743
17:27:38|0.743
17:27:39|0.743
17:27:41|0.743
17:27:42|0.74427
17:27:43|0.7446
17:27:44|0.7446
17:27:45|0.7446
17:27:46|0.7446
17:27:47|0.7446
17:27:48|0.7446
17:27:49|0.7446
17:27:50|0.7446
17:27:51|0.7446
17:27:52|0.7446
17:27:53|0.7446
17:27:54|0.7446
17:27:55|0.7446
17:27:56|0.7446
17:27:57|0.7446
17:27:58|0.7446
17:27:59|0.7446
17:28:00|0.7446
17:28:01|0.7446
17:28:02|0.7446
17:28:03|0.7446
17:28:04|0.7446
17:28:05|0.7446
17:28:06|0.7446
17:28:07|0.7446
17:28:08|0.7446
17:28:09|0.7446
17:28:10|0.7446
17:28:11|0.7446
17:28:12|0.7446
17:28:13|0.7446
17:28:14|0.7446
17:28:15|0.74439
17:28:16|0.74439
17:28:17|0.74439
17:28:18|0.74439
17:28:20|0.74439
17:28:21|0.74439
17:28:22|0.74439
17:28:24|0.74439
17:28:24|0.74439
17:28:25|0.74382
17:28:27|0.74382
17:28:27|0.74382
17:28:29|0.74382
17:28:29|0.74382
17:28:30|0.74382
17:28:31|0.74382
17:28:33|0.74386
17:28:33|0.74386
17:28:35|0.74386
17:28:35|0.74386
17:28:36|0.74386
17:28:37|0.7443
17:28:39|0.7443
17:28:40|0.7443
17:28:41|0.74431
17:28:42|0.74431
17:28:44|0.74431
17:28:44|0.74431
17:28:46|0.74431
17:28:47|0.74431
17:28:47|0.74431
17:28:49|0.74431
17:28:50|0.74431
17:28:51|0.74431
17:28:52|0.74431
17:28:52|0.74431
17:28:53|0.74431
17:28:55|0.74432
17:28:56|0.74432
17:28:57|0.74432
17:28:58|0.74432
17:28:59|0.74432
17:29:00|0.74432
17:29:01|0.74432
17:29:02|0.74432
17:29:04|0.74432
17:29:04|0.74432
17:29:06|0.74432
17:29:06|0.74432
17:29:08|0.74432
17:29:08|0.74431
17:29:09|0.74431
17:29:10|0.74431
17:29:12|0.74452
17:29:13|0.74452
17:29:14|0.7442
17:29:15|0.7442
17:29:16|0.7442
17:29:17|0.7442
17:29:18|0.7442
17:29:19|0.7442
17:29:21|0.7442
17:29:22|0.7442
17:29:24|0.7442
17:29:24|0.7442
17:29:26|0.7442
17:29:27|0.7442
17:29:27|0.7442
17:29:29|0.7442
17:29:30|0.7442
17:29:31|0.7442
17:29:32|0.7442
17:29:33|0.7442
17:29:35|0.74451
17:29:36|0.74451
17:29:37|0.74465
17:29:38|0.7449
17:29:39|0.7449
17:29:40|0.7449
17:29:41|0.7449
17:29:42|0.7449
17:29:43|0.7449
17:29:44|0.7449
17:29:45|0.7449
17:29:46|0.74452
17:29:47|0.74483
17:29:48|0.74483
17:29:49|0.74483
17:29:50|0.7453
17:29:51|0.7453
17:29:52|0.7454
17:29:53|0.74531
17:29:54|0.74531
17:29:56|0.74531
17:29:57|0.74531
17:29:58|0.74531
17:29:59|0.7455
17:30:00|0.74545
17:30:01|0.74545
17:30:02|0.74545
17:30:03|0.74545
17:30:04|0.74545
17:30:05|0.74545
17:30:09|0.74545
17:30:09|0.74505
17:30:10|0.74505
17:30:11|0.74505
17:30:12|0.74505
17:30:13|0.74505
17:30:14|0.74505
17:30:15|0.74427
17:30:16|0.7439
17:30:17|0.74365
17:30:18|0.74365
17:30:20|0.74365
17:30:21|0.74299
17:30:23|0.74299
17:30:23|0.74358
17:30:24|0.74358
17:30:26|0.74334
17:30:26|0.74334
17:30:27|0.74439
17:30:29|0.74439
17:30:29|0.74439
17:30:30|0.7448
17:30:32|0.74486
17:30:32|0.74486
17:30:34|0.74486
17:30:35|0.74486
17:30:35|0.74486
17:30:37|0.74458
17:30:38|0.74431
17:30:39|0.74431
17:30:39|0.74431
17:30:40|0.74431
17:30:41|0.74431
17:30:42|0.74431
17:30:43|0.74431
17:30:45|0.74431
17:30:46|0.74431
17:30:46|0.74431
17:30:48|0.74363
17:30:48|0.74363
17:30:50|0.74363
17:30:50|0.74363
17:30:51|0.74375
17:30:53|0.74375
17:30:54|0.74375
17:30:55|0.74375
17:30:56|0.7439
17:30:57|0.7439
17:30:58|0.74355
17:30:59|0.74355
17:30:59|0.74355
17:31:00|0.74417
17:31:01|0.74417
17:31:03|0.74417
17:31:04|0.74417
17:31:04|0.74417
17:31:05|0.74417
17:31:07|0.74417
17:31:08|0.74388
17:31:08|0.74388
17:31:10|0.74388
17:31:11|0.74388
17:31:12|0.74388
17:31:13|0.74388
17:31:14|0.74366
17:31:15|0.74366
17:31:16|0.74366
17:31:17|0.74377
17:31:18|0.74377
17:31:19|0.74377
17:31:19|0.74409
17:31:21|0.74409
17:31:23|0.74409
17:31:24|0.74409
17:31:24|0.74409
17:31:25|0.74409
17:31:27|0.74409
17:31:28|0.74409
17:31:29|0.74415
17:31:30|0.74415
17:31:31|0.74415
17:31:32|0.74415
17:31:33|0.7441
17:31:34|0.7441
17:31:35|0.7441
17:31:36|0.7441
17:31:37|0.7441
17:31:38|0.74422
17:31:40|0.74422
17:31:40|0.74422
17:31:41|0.74422
17:31:43|0.74297
17:31:44|0.74297
17:31:44|0.74297
17:31:47|0.74297
17:31:47|0.74297
17:31:48|0.74297
17:31:49|0.74297
17:31:50|0.74299
17:31:51|0.74299
17:31:52|0.74299
17:31:53|0.74299
17:31:54|0.74299
17:31:56|0.74299
17:31:56|0.74299
17:31:57|0.74299
17:31:58|0.74299
17:31:59|0.74299
17:32:01|0.74299
17:32:01|0.74299
17:32:03|0.74299
17:32:04|0.74299
17:32:04|0.7427
17:32:05|0.7427
17:32:06|0.7424
17:32:07|0.74218
17:32:09|0.74274
17:32:10|0.74274
17:32:11|0.74274
17:32:11|0.74274
17:32:12|0.74274
17:32:14|0.74274
17:32:14|0.74274
17:32:16|0.74274
17:32:16|0.74309
17:32:17|0.74309
17:32:19|0.74309
17:32:19|0.74309
17:32:20|0.74309
17:32:21|0.74309
17:32:23|0.74257
17:32:25|0.74257
17:32:25|0.74257
17:32:27|0.74257
17:32:28|0.74257
17:32:29|0.74257
17:32:30|0.74257
17:32:30|0.74257
17:32:32|0.74257
17:32:33|0.74257
17:32:35|0.74257
17:32:35|0.74257
17:32:37|0.74257
17:32:37|0.74257
17:32:39|0.74257
17:32:40|0.74257
17:32:40|0.74238
17:32:42|0.74238
17:32:43|0.74238
17:32:44|0.74238
17:32:45|0.74238
17:32:46|0.74238
17:32:47|0.74238
17:32:47|0.74238
17:32:48|0.74238
17:32:49|0.7421
17:32:51|0.7421
17:32:52|0.742
17:32:53|0.742
17:32:54|0.742
17:32:56|0.742
17:32:56|0.742
17:32:57|0.742
17:32:59|0.742
17:32:59|0.742
17:33:00|0.742
17:33:01|0.742
17:33:02|0.742
17:33:04|0.742
17:33:04|0.7418
17:33:05|0.7418
17:33:07|0.7418
17:33:08|0.7416
17:33:08|0.7416
17:33:09|0.7416
17:33:10|0.7416
17:33:11|0.7416
17:33:12|0.7415
17:33:13|0.7414
17:33:14|0.7413
17:33:16|0.7413
17:33:16|0.7413
17:33:18|0.7413
17:33:18|0.7413
17:33:19|0.7413
17:33:20|0.7413
17:33:21|0.7413
17:33:23|0.7413
17:33:23|0.7413
17:33:24|0.7413
17:33:25|0.7413
17:33:27|0.7413
17:33:28|0.7413
17:33:29|0.7413
17:33:30|0.7413
17:33:32|0.7412
17:33:33|0.7412
17:33:34|0.7411
17:33:35|0.74121
17:33:36|0.74127
17:33:37|0.74211
17:33:38|0.74211
17:33:40|0.74211
17:33:40|0.74211
17:33:42|0.74211
17:33:42|0.74211
17:33:43|0.74211
17:33:44|0.74211
17:33:45|0.74211
17:33:46|0.74211
17:33:47|0.74211
17:33:48|0.74211
17:33:49|0.74211
17:33:50|0.74211
17:33:51|0.74211
17:33:53|0.74211
17:33:53|0.74211
17:33:54|0.74211
17:33:56|0.74211
17:33:56|0.74211
17:33:58|0.74211
17:33:58|0.74211
17:33:59|0.74211
17:34:00|0.74211
17:34:01|0.74211
17:34:02|0.74211
17:34:04|0.74211
17:34:04|0.74211
17:34:05|0.74211
17:34:06|0.7416
17:34:07|0.7416
17:34:08|0.74079
17:34:09|0.74079
17:34:11|0.74041
17:34:13|0.74041
17:34:14|0.74041
17:34:15|0.74041
17:34:16|0.74041
17:34:17|0.74041
17:34:18|0.74041
17:34:19|0.74041
17:34:20|0.74041
17:34:21|0.74041
17:34:22|0.74041
17:34:23|0.74041
17:34:24|0.74115
17:34:25|0.74115
17:34:26|0.74115
17:34:27|0.74115
17:34:28|0.74115
17:34:30|0.74115
17:34:31|0.74115
17:34:31|0.74115
17:34:33|0.74115
17:34:33|0.74115
17:34:35|0.74115
17:34:36|0.74115
17:34:37|0.74115
17:34:39|0.74115
17:34:39|0.74115
17:34:41|0.74115
17:34:42|0.74115
17:34:42|0.74115
17:34:44|0.74115
17:34:44|0.74115
17:34:46|0.74115
17:34:47|0.74115
17:34:48|0.74115
17:34:49|0.74115
17:34:50|0.74115
17:34:51|0.74115
17:34:51|0.74115
17:34:52|0.74115
17:34:54|0.74115
17:34:54|0.74115
17:34:56|0.74115
17:34:57|0.74115
17:34:58|0.74211
17:34:58|0.74211
17:35:00|0.74211
17:35:02|0.74211
17:35:02|0.74211
17:35:03|0.74211
17:35:05|0.74211
17:35:05|0.74211
17:35:07|0.74211
17:35:07|0.74211
17:35:08|0.74211
17:35:09|0.74207
17:35:10|0.74207
17:35:11|0.74207
17:35:12|0.74207
17:35:14|0.74207
17:35:14|0.74204
17:35:15|0.74204
17:35:16|0.74204
17:35:18|0.74204
17:35:19|0.74204
17:35:19|0.74204
17:35:20|0.74202
17:35:21|0.74202
17:35:22|0.74202
17:35:23|0.74202
17:35:24|0.7425
17:35:26|0.7425
17:35:28|0.74242
17:35:29|0.74242
17:35:30|0.74242
17:35:31|0.74242
17:35:32|0.74242
17:35:33|0.74242
17:35:34|0.7424
17:35:35|0.7424
17:35:36|0.7424
17:35:37|0.7424
17:35:38|0.7424
17:35:39|0.7424
17:35:40|0.7424
17:35:41|0.7424
17:35:42|0.7424
17:35:44|0.74265
17:35:45|0.7427
17:35:45|0.7427
17:35:46|0.7427
17:35:47|0.7427
17:35:48|0.74259
17:35:50|0.74259
17:35:51|0.7424
17:35:52|0.7424
17:35:53|0.7424
17:35:54|0.7424
17:35:55|0.74206
17:35:56|0.74206
17:35:57|0.74206
17:35:58|0.74206
17:35:59|0.74206
17:36:02|0.74206
17:36:04|0.74201
17:36:05|0.742
17:36:07|0.742
17:36:07|0.742
17:36:09|0.742
17:36:09|0.742
17:36:10|0.742
17:36:11|0.742
17:36:12|0.74264
17:36:13|0.74264
17:36:14|0.74221
17:36:16|0.74221
17:36:16|0.74221
17:36:17|0.74221
17:36:18|0.74221
17:36:19|0.74221
17:36:20|0.74221
17:36:22|0.74221
17:36:22|0.74221
17:36:24|0.74221
17:36:24|0.74221
17:36:25|0.74221
17:36:28|0.74221
17:36:29|0.74221
17:36:29|0.74252
17:36:31|0.74252
17:36:32|0.74252
17:36:33|0.74245
17:36:34|0.74245
17:36:36|0.74245
17:36:36|0.74245
17:36:38|0.74245
17:36:38|0.74245
17:36:40|0.74245
17:36:40|0.74245
17:36:41|0.74245
17:36:43|0.74245
17:36:44|0.74245
17:36:45|0.74245
17:36:46|0.74245
17:36:47|0.74245
17:36:48|0.74245
17:36:49|0.74245
17:36:50|0.74245
17:36:51|0.74245
17:36:52|0.7427
17:36:54|0.7428
17:36:54|0.7428
17:36:55|0.7428
17:36:56|0.7428
17:36:57|0.7428
17:36:58|0.7428
17:37:00|0.7428
17:37:00|0.7428
17:37:01|0.7428
17:37:02|0.7428
17:37:03|0.7428
17:37:04|0.7428
17:37:05|0.7428
17:37:06|0.7428
17:37:07|0.7428
17:37:08|0.7428
17:37:09|0.7428
17:37:11|0.7428
17:37:11|0.7428
17:37:12|0.7428
17:37:13|0.7428
17:37:14|0.7428
17:37:17|0.7428
17:37:17|0.7428
17:37:18|0.743
17:37:19|0.743
17:37:20|0.743
17:37:22|0.743
17:37:22|0.743
17:37:24|0.743
17:37:25|0.743
17:37:26|0.743
17:37:26|0.743
17:37:28|0.743
17:37:28|0.743
17:37:31|0.743
17:37:32|0.743
17:37:33|0.743
17:37:34|0.743
17:37:35|0.743
17:37:36|0.743
17:37:37|0.743
17:37:37|0.743
17:37:39|0.743
17:37:40|0.743
17:37:40|0.743
17:37:42|0.743
17:37:43|0.743
17:37:45|0.743
17:37:45|0.743
17:37:47|0.743
17:37:47|0.7431
17:37:49|0.7431
17:37:49|0.7431
17:37:50|0.7431
17:37:52|0.7431
17:37:52|0.7434
17:37:53|0.7434
17:37:55|0.7434
17:37:56|0.7434
17:37:56|0.7434
17:37:58|0.7434
17:37:59|0.7434
17:37:59|0.7434
17:38:01|0.7434
17:38:02|0.74328
17:38:03|0.74325
17:38:04|0.74325
17:38:04|0.74325
17:38:07|0.7431
17:38:08|0.7431
17:38:08|0.74279
17:38:10|0.74279
17:38:10|0.74279
17:38:11|0.74279
17:38:12|0.74279
17:38:14|0.74279
17:38:14|0.74279
17:38:15|0.74279
17:38:17|0.74279
17:38:17|0.74279
17:38:19|0.74279
17:38:19|0.74279
17:38:20|0.74279
17:38:21|0.74253
17:38:22|0.74253
17:38:23|0.74253
17:38:24|0.74253
17:38:25|0.74253
17:38:26|0.74253
17:38:27|0.74253
17:38:29|0.74253
17:38:30|0.74253
17:38:31|0.74253
17:38:32|0.74253
17:38:33|0.74253
17:38:34|0.74253
17:38:35|0.74253
17:38:36|0.74253
17:38:37|0.74253
17:38:38|0.74253
17:38:39|0.74253
17:38:40|0.74253
17:38:41|0.74253
17:38:42|0.74253
17:38:43|0.74253
17:38:44|0.74253
17:38:45|0.74253
17:38:46|0.74253
17:38:47|0.74253
17:38:48|0.74253
17:38:54|0.74253
17:38:55|0.74253
17:38:56|0.74253
17:38:57|0.74253
17:38:58|0.74253
17:38:59|0.74253
17:39:00|0.74253
17:39:01|0.74253
17:39:02|0.74253
17:39:03|0.74253
17:39:04|0.74253
17:39:05|0.74253
17:39:06|0.74253
17:39:07|0.74253
17:39:08|0.74253
17:39:09|0.74253
17:39:10|0.74221
17:39:11|0.74221
17:39:12|0.74221
17:39:13|0.74221
17:39:14|0.74221
17:39:15|0.74221
17:39:16|0.74221
17:39:19|0.74221
17:39:20|0.74221
17:39:21|0.74221
17:39:22|0.74221
17:39:23|0.74221
17:39:24|0.74221
17:39:26|0.74221
17:39:26|0.74221
17:39:28|0.74221
17:39:28|0.74221
17:39:29|0.74221
17:39:31|0.74221
17:39:31|0.74221
17:39:33|0.74221
17:39:34|0.74221
17:39:35|0.74221
17:39:36|0.74221
17:39:37|0.74221
17:39:38|0.74221
17:39:40|0.74221
17:39:40|0.74221
17:39:41|0.74221
17:39:42|0.74221
17:39:43|0.74221
17:39:44|0.74221
17:39:45|0.74221
17:39:46|0.742
17:39:48|0.742
17:39:49|0.742
17:39:49|0.742
17:39:51|0.742
17:39:51|0.742
17:39:52|0.742
17:39:53|0.742
17:39:54|0.742
17:39:55|0.742
17:39:56|0.742
17:39:58|0.742
17:39:58|0.742
17:40:00|0.742
17:40:00|0.7414
17:40:02|0.7414
17:40:02|0.74171
17:40:03|0.74171
17:40:04|0.74171
17:40:06|0.74171
17:40:07|0.74171
17:40:07|0.74171
17:40:09|0.74185
17:40:09|0.74185
17:40:10|0.74185
17:40:11|0.74185
17:40:12|0.74185
17:40:13|0.74185
17:40:15|0.74185
17:40:15|0.74185
17:40:16|0.74185
17:40:18|0.74185
17:40:18|0.74185
17:40:19|0.74185
17:40:21|0.74185
17:40:22|0.74185
17:40:22|0.74185
17:40:24|0.74185
17:40:25|0.74185
17:40:25|0.74185
17:40:26|0.74185
17:40:28|0.7413
17:40:28|0.7413
17:40:30|0.7413
17:40:31|0.7413
17:40:32|0.7413
17:40:32|0.7413
17:40:34|0.74121
17:40:34|0.74121
17:40:36|0.74121
17:40:37|0.74144
17:40:38|0.74244
17:40:39|0.74244
17:40:40|0.74244
17:40:40|0.74244
17:40:42|0.74244
17:40:43|0.74244
17:40:44|0.74244
17:40:45|0.74244
17:40:46|0.74244
17:40:48|0.74244
17:40:48|0.74244
17:40:49|0.74244
17:40:51|0.74244
17:40:52|0.74244
17:40:52|0.7418
17:40:53|0.7418
17:40:55|0.7418
17:40:55|0.7418
17:40:56|0.7418
17:40:58|0.7418
17:40:58|0.7418
17:41:00|0.7418
17:41:00|0.7418
17:41:02|0.7418
17:41:02|0.74234
17:41:04|0.74234
17:41:04|0.74234
17:41:05|0.74234
17:41:06|0.74234
17:41:08|0.74234
17:41:09|0.74234
17:41:10|0.74234
17:41:11|0.74234
17:41:12|0.74234
17:41:13|0.74234
17:41:15|0.74234
17:41:15|0.74234
17:41:16|0.74234
17:41:17|0.74234
17:41:19|0.74234
17:41:20|0.74234
17:41:21|0.74234
17:41:22|0.74234
17:41:23|0.74234
17:41:24|0.74234
17:41:25|0.74234
17:41:26|0.74234
17:41:27|0.7427
17:41:28|0.7427
17:41:29|0.7427
17:41:30|0.7427
17:41:31|0.7427
17:41:33|0.7427
17:41:34|0.7427
17:41:35|0.7427
17:41:36|0.7427
17:41:36|0.7427
17:41:38|0.7427
17:41:39|0.7427
17:41:40|0.7427
17:41:41|0.7427
17:41:43|0.7427
17:41:44|0.7427
17:41:44|0.7427
17:41:46|0.7427
17:41:46|0.7427
17:41:48|0.7427
17:41:48|0.7427
17:41:50|0.7427
17:41:50|0.7427
17:41:51|0.7427
17:41:52|0.7427
17:41:54|0.7427
17:41:54|0.7427
17:41:55|0.7427
17:41:57|0.7427
17:41:57|0.7427
17:41:58|0.7427
17:41:59|0.7427
17:42:00|0.7427
17:42:01|0.7427
17:42:02|0.7427
17:42:03|0.7427
17:42:04|0.7427
17:42:05|0.7427
17:42:06|0.7427
17:42:07|0.7427
17:42:09|0.7427
17:42:10|0.7427
17:42:11|0.7427
17:42:12|0.7427
17:42:12|0.7427
17:42:14|0.7427
17:42:14|0.7427
17:42:15|0.7427
17:42:17|0.7427
17:42:18|0.7427
17:42:19|0.7427
17:42:19|0.7427
17:42:20|0.7427
17:42:21|0.7427
17:42:22|0.7427
17:42:24|0.7427
17:42:24|0.7427
17:42:25|0.7427
17:42:26|0.7427
17:42:28|0.7427
17:42:28|0.74256
17:42:29|0.74256
17:42:30|0.74256
17:42:31|0.74257
17:42:34|0.7423
17:42:34|0.7423
17:42:36|0.7423
17:42:36|0.7423
17:42:38|0.7423
17:42:38|0.7423
17:42:39|0.7423
17:42:40|0.7423
17:42:41|0.7423
17:42:43|0.7423
17:42:43|0.7423
17:42:45|0.7423
17:42:45|0.7423
17:42:47|0.7423
17:42:48|0.7423
17:42:48|0.7423
17:42:49|0.7423
17:42:50|0.7423
17:42:51|0.7423
17:42:52|0.7423
17:42:53|0.7423
17:42:54|0.7423
17:42:55|0.7423
17:42:57|0.7423
17:42:57|0.7423
17:42:58|0.7423
17:42:59|0.7423
17:43:00|0.7423
17:43:02|0.7423
17:43:02|0.7423
17:43:04|0.7423
17:43:05|0.7423
17:43:05|0.7423
17:43:06|0.7423
17:43:08|0.7423
17:43:09|0.74213
17:43:10|0.74213
17:43:11|0.74213
17:43:12|0.74213
17:43:13|0.74213
17:43:14|0.74213
17:43:15|0.74211
17:43:15|0.74211
17:43:17|0.74211
17:43:18|0.74211
17:43:19|0.74211
17:43:20|0.74211
17:43:21|0.74211
17:43:22|0.7422
17:43:24|0.7422
17:43:24|0.7422
17:43:25|0.7422
17:43:26|0.7422
17:43:27|0.7422
17:43:28|0.7422
17:43:29|0.7422
17:43:30|0.7422
17:43:31|0.7422
17:43:32|0.7422
17:43:33|0.7422
17:43:35|0.7422
17:43:36|0.7422
17:43:37|0.74221
17:43:39|0.74221
17:43:39|0.74221
17:43:40|0.74221
17:43:41|0.74221
17:43:43|0.74228
17:43:44|0.74228
17:43:45|0.74228
17:43:45|0.74228
17:43:46|0.74228
17:43:48|0.74228
17:43:49|0.74228
17:43:49|0.74228
17:43:50|0.74228
17:43:52|0.74228
17:43:53|0.74228
17:43:53|0.74228
17:43:55|0.74228
17:43:55|0.74228
17:43:57|0.74228
17:43:57|0.74228
17:43:58|0.74228
17:43:59|0.74228
17:44:00|0.7422
17:44:02|0.7422
17:44:02|0.7422
17:44:03|0.7422
17:44:04|0.7422
17:44:05|0.7422
17:44:07|0.7422
17:44:07|0.7422
17:44:08|0.7422
17:44:09|0.74244
17:44:10|0.74244
17:44:11|0.74197
17:44:12|0.74197
17:44:13|0.74197
17:44:15|0.74197
17:44:15|0.74197
17:44:17|0.74197
17:44:18|0.74197
17:44:18|0.74244
17:44:19|0.74244
17:44:20|0.74244
17:44:22|0.74244
17:44:23|0.74244
17:44:23|0.74244
17:44:25|0.74244
17:44:26|0.74244
17:44:26|0.74244
17:44:28|0.74244
17:44:29|0.74244
17:44:30|0.74244
17:44:31|0.74244
17:44:32|0.74244
17:44:33|0.74244
17:44:34|0.74244
17:44:35|0.74244
17:44:37|0.74244
17:44:37|0.74244
17:44:38|0.74244
17:44:40|0.74244
17:44:41|0.74244
17:44:42|0.74244
17:44:42|0.74244
17:44:44|0.74244
17:44:45|0.74253
17:44:46|0.74253
17:44:47|0.74253
17:44:48|0.74253
17:44:49|0.74253
17:44:51|0.74253
17:44:51|0.74253
17:44:53|0.74253
17:44:53|0.74253
17:44:54|0.74253
17:44:55|0.74253
17:44:57|0.74253
17:44:58|0.74253
17:44:59|0.74253
17:45:00|0.74253
17:45:00|0.74253
17:45:03|0.74253
17:45:03|0.74253
17:45:05|0.74253
17:45:06|0.74253
17:45:07|0.74192
17:45:08|0.74192
17:45:08|0.74251
17:45:10|0.74251
17:45:10|0.74274
17:45:12|0.74274
17:45:13|0.74312
17:45:14|0.74312
17:45:15|0.74312
17:45:16|0.74312
17:45:17|0.74312
17:45:18|0.74312
17:45:19|0.74302
17:45:20|0.74302
17:45:21|0.74302
17:45:22|0.74302
17:45:23|0.74302
17:45:24|0.743
17:45:25|0.74293
17:45:26|0.7432
17:45:27|0.7432
17:45:29|0.7436
17:45:30|0.7436
17:45:32|0.7436
17:45:33|0.7436
17:45:35|0.7436
17:45:36|0.74331
17:45:37|0.74297
17:45:37|0.74297
17:45:39|0.74297
17:45:40|0.74297
17:45:40|0.74318
17:45:42|0.74318
17:45:42|0.74318
17:45:44|0.74318
17:45:45|0.74318
17:45:47|0.74318
17:45:48|0.74318
17:45:48|0.74318
17:45:50|0.74318
17:45:51|0.74318
17:45:52|0.74318
17:45:53|0.74318
17:45:53|0.74297
17:45:55|0.74297
17:45:56|0.74297
17:45:57|0.74297
17:45:58|0.74297
17:45:59|0.74297
17:46:00|0.74297
17:46:01|0.74297
17:46:02|0.74297
17:46:03|0.74297
17:46:05|0.74297
17:46:06|0.74297
17:46:07|0.74297
17:46:08|0.74297
17:46:09|0.74297
17:46:10|0.74297
17:46:11|0.74297
17:46:13|0.74297
17:46:14|0.74297
17:46:15|0.74297
17:46:16|0.74297
17:46:17|0.74297
17:46:18|0.74297
17:46:19|0.74297
17:46:21|0.74297
17:46:21|0.74297
17:46:22|0.74297
17:46:23|0.74297
17:46:25|0.74297
17:46:25|0.74297
17:46:27|0.74297
17:46:28|0.74297
17:46:28|0.74297
17:46:29|0.74297
17:46:30|0.74297
17:46:32|0.74297
17:46:33|0.74297
17:46:33|0.74297
17:46:35|0.74297
17:46:36|0.74297
17:46:36|0.74297
17:46:37|0.74297
17:46:39|0.74235
17:46:40|0.74235
17:46:41|0.74235
17:46:42|0.74235
17:46:43|0.74235
17:46:44|0.74235
17:46:45|0.74235
17:46:46|0.74235
17:46:47|0.74235
17:46:48|0.74235
17:46:49|0.74235
17:46:49|0.74235
17:46:52|0.74235
17:46:52|0.74235
17:46:53|0.74235
17:46:54|0.74235
17:46:55|0.74235
17:46:56|0.74235
17:46:57|0.74235
17:46:58|0.74235
17:46:59|0.74235
17:47:01|0.74208
17:47:01|0.74208
17:47:03|0.74208
17:47:04|0.74208
17:47:04|0.74208
17:47:06|0.74208
17:47:08|0.74208
17:47:08|0.74208
17:47:10|0.74208
17:47:11|0.74208
17:47:11|0.74208
17:47:15|0.74208
17:47:16|0.74239
17:47:17|0.74239
17:47:18|0.74239
17:47:19|0.74239
17:47:20|0.74239
17:47:21|0.74239
17:47:22|0.74239
17:47:23|0.74239
17:47:24|0.74239
17:47:26|0.74239
17:47:26|0.74239
17:47:27|0.74239
17:47:28|0.74239
17:47:30|0.74239
17:47:31|0.74239
17:47:32|0.74239
17:47:33|0.74239
17:47:34|0.74239
17:47:35|0.74239
17:47:36|0.74239
17:47:37|0.74239
17:47:38|0.74239
17:47:39|0.74239
17:47:40|0.74239
17:47:42|0.74239
17:47:42|0.74239
17:47:43|0.74239
17:47:44|0.74239
17:47:46|0.74239
17:47:47|0.74239
17:47:47|0.74239
17:47:48|0.74239
17:47:50|0.74239
17:47:51|0.74239
17:47:51|0.74239
17:47:53|0.74239
17:47:53|0.74239
17:47:54|0.74239
17:47:55|0.74239
17:47:56|0.74239
17:47:57|0.74239
17:47:59|0.74239
17:47:59|0.74239
17:48:01|0.74239
17:48:01|0.74239
17:48:02|0.74239
17:48:04|0.74239
17:48:04|0.74239
17:48:05|0.74239
17:48:07|0.74239
17:48:08|0.74239
17:48:09|0.74239
17:48:10|0.74239
17:48:11|0.74239
17:48:13|0.74239
17:48:13|0.74239
17:48:14|0.74239
17:48:15|0.74239
17:48:17|0.74239
17:48:18|0.74239
17:48:18|0.74239
17:48:20|0.74239
17:48:20|0.74239
17:48:22|0.74239
17:48:23|0.74216
17:48:24|0.74216
17:48:25|0.74216
17:48:25|0.74216
17:48:26|0.74216
17:48:28|0.74216
17:48:28|0.74216
17:48:29|0.74216
17:48:30|0.74216
17:48:32|0.74216
17:48:33|0.74216
17:48:33|0.74216
17:48:34|0.74216
17:48:35|0.74216
17:48:37|0.74216
17:48:38|0.74216
17:48:39|0.74216
17:48:40|0.74275
17:48:41|0.74275
17:48:42|0.74275
17:48:43|0.74275
17:48:44|0.74275
17:48:45|0.74275
17:48:46|0.74275
17:48:47|0.74275
17:48:48|0.74275
17:48:49|0.74275
17:48:50|0.74275
17:48:51|0.74275
17:48:52|0.7439
17:48:53|0.7444
17:48:54|0.7444
17:48:55|0.7444
17:48:56|0.7444
17:48:57|0.7444
17:48:58|0.7444
17:48:59|0.7444
17:49:00|0.7444
17:49:01|0.7444
17:49:02|0.74419
17:49:03|0.74419
17:49:04|0.74419
17:49:05|0.7451
17:49:06|0.7451
17:49:07|0.7451
17:49:12|0.74473
17:49:14|0.74473
17:49:15|0.7455
17:49:16|0.7455
17:49:16|0.74522
17:49:18|0.74522
17:49:19|0.74479
17:49:20|0.74479
17:49:21|0.74553
17:49:22|0.74553
17:49:23|0.74553
17:49:24|0.74553
17:49:24|0.74553
17:49:27|0.74553
17:49:27|0.74553
17:49:29|0.74553
17:49:30|0.74553
17:49:31|0.74503
17:49:32|0.74503
17:49:33|0.74503
17:49:33|0.74503
17:49:34|0.74503
17:49:36|0.74503
17:49:37|0.74503
17:49:38|0.74553
17:49:39|0.74553
17:49:40|0.74553
17:49:41|0.74553
17:49:43|0.74553
17:49:43|0.74553
17:49:44|0.74553
17:49:46|0.74553
17:49:46|0.74553
17:49:47|0.74536
17:49:48|0.74536
17:49:49|0.74536
17:49:51|0.74536
17:49:52|0.74536
17:49:52|0.74536
17:49:54|0.74492
17:49:56|0.74492
17:49:56|0.74492
17:49:57|0.74492
17:49:59|0.74492
17:50:00|0.74492
17:50:01|0.7444
17:50:01|0.7444
17:50:02|0.7444
17:50:04|0.7444
17:50:05|0.7444
17:50:05|0.7447
17:50:06|0.74426
17:50:07|0.74426
17:50:09|0.74414
17:50:10|0.74414
17:50:11|0.74414
17:50:13|0.74406
17:50:14|0.74406
17:50:15|0.74406
17:50:16|0.74406
17:50:17|0.74406
17:50:18|0.74406
17:50:19|0.74414
17:50:21|0.74414
17:50:22|0.74414
17:50:23|0.74414
17:50:24|0.74414
17:50:25|0.74414
17:50:26|0.74414
17:50:28|0.74414
17:50:28|0.74414
17:50:30|0.74384
17:50:30|0.7436
17:50:32|0.7436
17:50:33|0.7436
17:50:34|0.7436
17:50:35|0.7436
17:50:36|0.7436
17:50:37|0.7436
17:50:38|0.7436
17:50:39|0.7436
17:50:39|0.7436
17:50:41|0.7436
17:50:42|0.7436
17:50:43|0.7436
17:50:45|0.74328
17:50:45|0.74328
17:50:46|0.74328
17:50:47|0.74328
17:50:49|0.74328
17:50:50|0.74328
17:50:51|0.743
17:50:52|0.743
17:50:53|0.743
17:50:53|0.743
17:50:55|0.74279
17:50:56|0.74274
17:50:57|0.74274
17:50:58|0.74274
17:50:59|0.74274
17:51:00|0.74274
17:51:01|0.74274
17:51:02|0.74346
17:51:03|0.74346
17:51:04|0.74346
17:51:05|0.74346
17:51:06|0.74421
17:51:07|0.74421
17:51:08|0.74391
17:51:09|0.74391
17:51:12|0.74391
17:51:13|0.74435
17:51:14|0.74435
17:51:15|0.74435
17:51:16|0.74435
17:51:17|0.74435
17:51:19|0.74435
17:51:20|0.74435
17:51:21|0.74435
17:51:21|0.74435
17:51:23|0.74435
17:51:24|0.74435
17:51:25|0.74435
17:51:26|0.74435
17:51:27|0.74435
17:51:29|0.74435
17:51:29|0.74435
17:51:31|0.74435
17:51:31|0.74435
17:51:32|0.74435
17:51:33|0.74435
17:51:34|0.74435
17:51:36|0.74435
17:51:36|0.74435
17:51:38|0.74435
17:51:39|0.74435
17:51:40|0.74435
17:51:40|0.74435
17:51:41|0.74435
17:51:43|0.74435
17:51:44|0.74435
17:51:44|0.74435
17:51:45|0.74435
17:51:46|0.74435
17:51:47|0.74435
17:51:49|0.74435
17:51:49|0.74435
17:51:50|0.74435
17:51:52|0.74435
17:51:53|0.74435
17:51:54|0.74435
17:51:55|0.74435
17:51:56|0.74435
17:51:57|0.74435
17:51:58|0.74435
17:51:59|0.74435
17:52:00|0.74435
17:52:01|0.74435
17:52:03|0.74435
17:52:04|0.74435
17:52:04|0.74435
17:52:05|0.74435
17:52:06|0.74409
17:52:07|0.74391
17:52:08|0.74355
17:52:09|0.74355
17:52:10|0.74355
17:52:12|0.74355
17:52:13|0.74355
17:52:14|0.74355
17:52:15|0.74355
17:52:16|0.74355
17:52:17|0.74355
17:52:18|0.74355
17:52:19|0.74355
17:52:20|0.74355
17:52:21|0.74355
17:52:23|0.74301
17:52:24|0.74301
17:52:25|0.74301
17:52:26|0.74301
17:52:27|0.74301
17:52:27|0.74301
17:52:28|0.74301
17:52:29|0.74301
17:52:31|0.74301
17:52:32|0.74294
17:52:33|0.74294
17:52:34|0.74294
17:52:35|0.74294
17:52:36|0.74294
17:52:37|0.74294
17:52:38|0.74294
17:52:39|0.74386
17:52:40|0.74386
17:52:41|0.74386
17:52:42|0.74386
17:52:43|0.74386
17:52:44|0.74386
17:52:45|0.74386
17:52:46|0.74386
17:52:47|0.74386
17:52:48|0.74386
17:52:49|0.74386
17:52:50|0.74386
17:52:52|0.74386
17:52:53|0.74386
17:52:54|0.74386
17:52:55|0.74386
17:52:55|0.74386
17:52:57|0.74386
17:52:57|0.74386
17:52:58|0.74386
17:53:00|0.74386
17:53:00|0.74386
17:53:01|0.74386
17:53:03|0.74386
17:53:03|0.74386
17:53:04|0.74386
17:53:05|0.74386
17:53:07|0.74386
17:53:07|0.74386
17:53:08|0.74386
17:53:10|0.74386
17:53:12|0.74386
17:53:13|0.74386
17:53:14|0.74386
17:53:15|0.74386
17:53:16|0.74386
17:53:17|0.74412
17:53:18|0.7441
17:53:19|0.7441
17:53:20|0.7441
17:53:22|0.7441
17:53:23|0.7441
17:53:24|0.7441
17:53:25|0.7441
17:53:26|0.7441
17:53:27|0.74381
17:53:28|0.74358
17:53:29|0.74358
17:53:30|0.74358
17:53:31|0.74358
17:53:33|0.74358
17:53:33|0.74358
17:53:35|0.74358
17:53:35|0.74358
17:53:37|0.74358
17:53:38|0.74358
17:53:39|0.74358
17:53:40|0.74358
17:53:41|0.74358
17:53:42|0.74358
17:53:43|0.74358
17:53:44|0.74358
17:53:45|0.74358
17:53:46|0.74358
17:53:47|0.74358
17:53:48|0.74368
17:53:49|0.74368
17:53:51|0.74368
17:53:52|0.74368
17:53:53|0.74368
17:53:53|0.74368
17:53:55|0.74368
17:53:55|0.74386
17:53:56|0.7441
17:53:58|0.7441
17:53:59|0.7441
17:54:00|0.7441
17:54:01|0.7441
17:54:03|0.7441
17:54:04|0.7441
17:54:04|0.7441
17:54:07|0.74384
17:54:07|0.74384
17:54:09|0.74384
17:54:09|0.74384
17:54:10|0.74384
17:54:11|0.74384
17:54:13|0.74384
17:54:15|0.74384
17:54:16|0.74384
17:54:17|0.74384
17:54:19|0.74384
17:54:20|0.74384
17:54:21|0.74384
17:54:21|0.74384
17:54:22|0.74384
17:54:24|0.74384
17:54:24|0.74384
17:54:25|0.74384
17:54:26|0.74384
17:54:28|0.74384
17:54:28|0.74384
17:54:29|0.74384
17:54:31|0.74384
17:54:31|0.74383
17:54:33|0.74383
17:54:34|0.74383
17:54:35|0.74383
17:54:36|0.74383
17:54:37|0.74383
17:54:38|0.74383
17:54:39|0.74383
17:54:40|0.74383
17:54:41|0.74383
17:54:42|0.74383
17:54:43|0.74383
17:54:47|0.74383
17:54:48|0.74383
17:54:49|0.74383
17:54:50|0.74383
17:54:51|0.74383
17:54:52|0.74383
17:54:53|0.74383
17:54:54|0.74383
17:54:55|0.74383
17:54:56|0.74383
17:54:57|0.74383
17:54:59|0.74383
17:55:00|0.74383
17:55:01|0.74442
17:55:01|0.74442
17:55:03|0.74442
17:55:04|0.7442
17:55:04|0.7442
17:55:05|0.7442
17:55:07|0.7442
17:55:07|0.7442
17:55:09|0.74421
17:55:09|0.74421
17:55:11|0.74421
17:55:11|0.7448
17:55:12|0.7448
17:55:13|0.7448
17:55:15|0.7448
17:55:16|0.7448
17:55:17|0.7448
17:55:18|0.7448
17:55:19|0.74463
17:55:19|0.74463
17:55:21|0.74463
17:55:22|0.7448
17:55:22|0.74489
17:55:24|0.74489
17:55:25|0.74489
17:55:26|0.7453
17:55:27|0.74505
17:55:28|0.74534
17:55:28|0.74534
17:55:30|0.74534
17:55:31|0.74534
17:55:31|0.74489
17:55:32|0.74489
17:55:34|0.74489
17:55:35|0.74529
17:55:36|0.74529
17:55:40|0.74529
17:55:40|0.74529
17:55:42|0.74529
17:55:42|0.74495
17:55:44|0.74495
17:55:45|0.74495
17:55:46|0.74495
17:55:47|0.74495
17:55:48|0.74495
17:55:49|0.74495
17:55:50|0.7454
17:55:51|0.7454
17:55:52|0.7457
17:55:53|0.74555
17:55:54|0.74555
17:55:55|0.74555
17:55:56|0.74571
17:55:57|0.74571
17:55:58|0.74571
17:55:59|0.74571
17:56:00|0.74571
17:56:01|0.74571
17:56:02|0.74571
17:56:03|0.74571
17:56:04|0.74571
17:56:05|0.74542
17:56:06|0.74542
17:56:07|0.74493
17:56:08|0.74493
17:56:09|0.74493
17:56:10|0.74493
17:56:11|0.74493
17:56:12|0.74493
17:56:13|0.74493
17:56:14|0.74493
17:56:15|0.74493
17:56:17|0.74493
17:56:18|0.74493
17:56:18|0.74493
17:56:19|0.74493
17:56:20|0.74493
17:56:22|0.74493
17:56:22|0.74493
17:56:24|0.74493
17:56:24|0.74493
17:56:25|0.74493
17:56:27|0.74493
17:56:28|0.74493
17:56:29|0.74493
17:56:30|0.74493
17:56:31|0.74493
17:56:32|0.74493
17:56:33|0.74493
17:56:34|0.74493
17:56:35|0.74493
17:56:36|0.74493
17:56:37|0.74493
17:56:38|0.74493
17:56:39|0.74493
17:56:40|0.74493
17:56:41|0.74493
17:56:42|0.74493
17:56:43|0.74493
17:56:44|0.74493
17:56:46|0.74493
17:56:47|0.74493
17:56:48|0.74493
17:56:50|0.74493
17:56:50|0.74493
17:56:51|0.74493
17:56:53|0.74494
17:56:54|0.74494
17:56:54|0.74494
17:56:56|0.74494
17:56:56|0.74494
17:56:58|0.74494
17:56:58|0.74494
17:57:00|0.74494
17:57:01|0.74494
17:57:02|0.74494
17:57:03|0.74494
17:57:04|0.74494
17:57:04|0.74494
17:57:05|0.74494
17:57:08|0.74494
17:57:09|0.74475
17:57:10|0.74475
17:57:11|0.74475
17:57:12|0.74475
17:57:13|0.74475
17:57:14|0.74475
17:57:15|0.74475
17:57:17|0.74475
17:57:17|0.74475
17:57:19|0.74475
17:57:20|0.74475
17:57:20|0.74475
17:57:22|0.74475
17:57:23|0.74475
17:57:24|0.74475
17:57:25|0.74475
17:57:26|0.7439
17:57:27|0.7439
17:57:27|0.7437
17:57:29|0.7437
17:57:30|0.7437
17:57:31|0.7437
17:57:32|0.7437
17:57:32|0.7437
17:57:33|0.7437
17:57:35|0.7437
17:57:36|0.7437
17:57:37|0.7437
17:57:38|0.7437
17:57:39|0.74394
17:57:41|0.74394
17:57:42|0.74394
17:57:43|0.74394
17:57:44|0.74394
17:57:45|0.74394
17:57:46|0.74394
17:57:48|0.74394
17:57:49|0.74394
17:57:50|0.74394
17:57:51|0.74394
17:57:52|0.74394
17:57:52|0.74394
17:57:54|0.74394
17:57:55|0.74394
17:57:55|0.74394
17:57:56|0.7436
17:57:58|0.7436
17:57:59|0.7436
17:58:01|0.7434
17:58:02|0.7434
17:58:02|0.7434
17:58:04|0.7434
17:58:04|0.7434
17:58:05|0.7434
17:58:07|0.7434
17:58:08|0.7434
17:58:09|0.7434
17:58:09|0.7434
17:58:10|0.7434
17:58:11|0.7434
17:58:13|0.7434
17:58:13|0.7434
17:58:14|0.7434
17:58:16|0.7434
17:58:16|0.7434
17:58:17|0.7434
17:58:18|0.7434
17:58:20|0.7434
17:58:20|0.7434
17:58:21|0.7434
17:58:22|0.7434
17:58:23|0.7434
17:58:24|0.7434
17:58:25|0.7434
17:58:26|0.7434
17:58:27|0.7434
17:58:28|0.7434
17:58:30|0.7434
17:58:31|0.7434
17:58:31|0.7434
17:58:33|0.7434
17:58:33|0.7434
17:58:34|0.7434
17:58:35|0.7434
17:58:37|0.7434
17:58:38|0.7434
17:58:38|0.7434
17:58:39|0.7434
17:58:40|0.7434
17:58:41|0.7434
17:58:43|0.7434
17:58:44|0.7434
17:58:45|0.7434
17:58:45|0.7434
17:58:48|0.7434
17:58:48|0.7434
17:58:49|0.7434
17:58:50|0.7434
17:58:52|0.7434
17:58:53|0.7434
17:58:54|0.7434
17:58:55|0.7434
17:58:56|0.7434
17:58:57|0.7434
17:58:58|0.7434
17:58:59|0.7434
17:59:01|0.7434
17:59:02|0.7434
17:59:02|0.7434
17:59:04|0.7434
17:59:04|0.7434
17:59:06|0.7434
17:59:06|0.7434
17:59:07|0.7434
17:59:09|0.7434
17:59:09|0.7434
17:59:11|0.7434
17:59:13|0.7434
17:59:14|0.7434
17:59:14|0.7434
17:59:15|0.7434
17:59:17|0.7434
17:59:18|0.7434
17:59:19|0.7434
17:59:20|0.7434
17:59:21|0.7434
17:59:22|0.7434
17:59:23|0.7434
17:59:24|0.7434
17:59:25|0.7434
17:59:26|0.7434
17:59:27|0.7434
17:59:28|0.7434
17:59:29|0.7434
17:59:30|0.7434
17:59:31|0.7434
17:59:32|0.7434
17:59:33|0.7434
17:59:34|0.7434
17:59:35|0.7434
17:59:36|0.7434
17:59:37|0.7434
17:59:39|0.7432
17:59:39|0.7432
17:59:41|0.7432
17:59:41|0.7432
17:59:42|0.7432
17:59:43|0.7432
17:59:44|0.7432
17:59:45|0.7432
17:59:46|0.7432
17:59:48|0.7432
17:59:50|0.7432
17:59:51|0.7432
17:59:51|0.7432
17:59:52|0.7432
17:59:54|0.7432
17:59:55|0.7432
17:59:56|0.7432
17:59:57|0.7432
17:59:58|0.7432
17:59:59|0.7432
18:00:01|0.74319
18:00:02|0.74311
18:00:03|0.74311
18:00:04|0.74311
18:00:05|0.74311
18:00:06|0.74311
18:00:07|0.74348
18:00:08|0.74348
18:00:08|0.74376
18:00:10|0.74376
18:00:10|0.74376
18:00:12|0.74418
18:00:13|0.74418
18:00:14|0.74418
18:00:15|0.74425
18:00:16|0.74419
18:00:18|0.74419
18:00:18|0.74419
18:00:20|0.74398
18:00:20|0.74398
18:00:22|0.74422
18:00:22|0.74422
18:00:23|0.74422
18:00:24|0.74422
18:00:25|0.74422
18:00:26|0.74422
18:00:27|0.74422
18:00:29|0.74419
18:00:30|0.74419
18:00:31|0.74419
18:00:31|0.74418
18:00:33|0.74418
18:00:33|0.74419
18:00:35|0.74419
18:00:35|0.74419
18:00:37|0.74419
18:00:38|0.74419
18:00:39|0.74393
18:00:39|0.74393
18:00:41|0.74393
18:00:42|0.74393
18:00:43|0.74368
18:00:43|0.74368
18:00:45|0.74368
18:00:46|0.74368
18:00:47|0.7434
18:00:48|0.7434
18:00:49|0.7434
18:00:49|0.7434
18:00:51|0.7434
18:00:52|0.7431
18:00:53|0.7431
18:00:54|0.7431
18:00:55|0.7431
18:00:56|0.7431
18:00:57|0.7431
18:00:59|0.7431
18:01:00|0.743
18:01:02|0.7429
18:01:02|0.7429
18:01:04|0.7429
18:01:04|0.74259
18:01:05|0.74259
18:01:06|0.74259
18:01:08|0.74259
18:01:08|0.74259
18:01:09|0.74259
18:01:11|0.74259
18:01:12|0.74259
18:01:12|0.74282
18:01:13|0.74282
18:01:14|0.74282
18:01:15|0.74282
18:01:16|0.74282
18:01:17|0.74282
18:01:18|0.74282
18:01:19|0.74282
18:01:21|0.74282
18:01:21|0.74282
18:01:23|0.74282
18:01:24|0.74282
18:01:24|0.74282
18:01:26|0.74282
18:01:26|0.74282
18:01:27|0.74282
18:01:28|0.74282
18:01:29|0.74282
18:01:30|0.74282
18:01:31|0.74282
18:01:32|0.74282
18:01:34|0.74282
18:01:35|0.74282
18:01:35|0.74282
18:01:36|0.74282
18:01:37|0.74282
18:01:38|0.74282
18:01:40|0.74282
18:01:41|0.74381
18:01:42|0.74381
18:01:43|0.74381
18:01:44|0.74381
18:01:44|0.74381
18:01:46|0.74381
18:01:47|0.74381
18:01:47|0.74381
18:01:48|0.74381
18:01:50|0.74381
18:01:52|0.74381
18:01:53|0.74381
18:01:54|0.74381
18:01:55|0.74381
18:01:55|0.74381
18:01:57|0.74381
18:01:58|0.74381
18:01:59|0.74381
18:01:59|0.74381
18:02:01|0.74381
18:02:02|0.74381
18:02:03|0.74381
18:02:04|0.74381
18:02:05|0.74381
18:02:05|0.74381
18:02:08|0.74381
18:02:09|0.74381
18:02:09|0.74381
18:02:10|0.74381
18:02:11|0.74381
18:02:12|0.74381
18:02:13|0.74381
18:02:14|0.74357
18:02:15|0.74357
18:02:16|0.74357
18:02:17|0.74357
18:02:18|0.74357
18:02:20|0.74357
18:02:20|0.74357
18:02:21|0.74357
18:02:22|0.74357
18:02:24|0.74357
18:02:24|0.74357
18:02:25|0.74357
18:02:27|0.74357
18:02:27|0.74357
18:02:28|0.74357
18:02:29|0.74357
18:02:30|0.74357
18:02:31|0.74357
18:02:32|0.74357
18:02:34|0.74357
18:02:34|0.74357
18:02:35|0.74357
18:02:36|0.74282
18:02:37|0.74282
18:02:38|0.74282
18:02:39|0.74282
18:02:40|0.74313
18:02:41|0.74313
18:02:42|0.74313
18:02:43|0.74313
18:02:45|0.74313
18:02:46|0.74313
18:02:46|0.74313
18:02:47|0.74313
18:02:48|0.74313
18:02:49|0.74313
18:02:51|0.74313
18:02:52|0.74288
18:02:53|0.74288
18:02:55|0.74288
18:02:55|0.74288
18:02:57|0.74288
18:02:57|0.74288
18:02:58|0.74288
18:02:59|0.74288
18:03:01|0.74288
18:03:02|0.74288
18:03:03|0.74288
18:03:04|0.74288
18:03:05|0.74288
18:03:06|0.74288
18:03:08|0.74288
18:03:09|0.74288
18:03:09|0.74288
18:03:10|0.74288
18:03:12|0.74288
18:03:13|0.74288
18:03:13|0.74288
18:03:15|0.74288
18:03:15|0.74288
18:03:17|0.74288
18:03:17|0.7433
18:03:18|0.74339
18:03:19|0.74339
18:03:20|0.74339
18:03:21|0.74339
18:03:23|0.74339
18:03:23|0.74339
18:03:25|0.74339
18:03:25|0.74339
18:03:26|0.74339
18:03:28|0.74339
18:03:28|0.74339
18:03:29|0.74264
18:03:30|0.74264
18:03:31|0.74264
18:03:32|0.74264
18:03:33|0.74264
18:03:34|0.74264
18:03:35|0.74264
18:03:36|0.74264
18:03:37|0.74264
18:03:38|0.74271
18:03:39|0.74271
18:03:41|0.74271
18:03:42|0.74271
18:03:43|0.74271
18:03:44|0.74271
18:03:45|0.74271
18:03:46|0.74271
18:03:47|0.74271
18:03:48|0.74271
18:03:49|0.74271
18:03:50|0.74271
18:03:51|0.74271
18:03:53|0.74271
18:03:54|0.74271
18:03:54|0.74271
18:03:56|0.74271
18:03:56|0.74271
18:03:58|0.74271
18:03:59|0.74271
18:04:00|0.74271
18:04:00|0.74271
18:04:02|0.74271
18:04:03|0.74271
18:04:04|0.74271
18:04:05|0.74271
18:04:06|0.74271
18:04:07|0.74271
18:04:07|0.74271
18:04:09|0.74271
18:04:09|0.74262
18:04:11|0.74262
18:04:11|0.74262
18:04:12|0.7425
18:04:13|0.7425
18:04:15|0.7422
18:04:16|0.7422
18:04:17|0.7422
18:04:17|0.7422
18:04:18|0.7422
18:04:20|0.7422
18:04:21|0.7422
18:04:21|0.7422
18:04:22|0.74219
18:04:24|0.74219
18:04:25|0.74219
18:04:26|0.74219
18:04:27|0.74219
18:04:28|0.74219
18:04:28|0.74219
18:04:29|0.742
18:04:30|0.742
18:04:32|0.742
18:04:33|0.742
18:04:33|0.742
18:04:34|0.7419
18:04:35|0.7419
18:04:37|0.7418
18:04:37|0.7418
18:04:39|0.7418
18:04:40|0.7418
18:04:40|0.7418
18:04:44|0.7418
18:04:44|0.7418
18:04:45|0.74255
18:04:47|0.74255
18:04:47|0.74255
18:04:48|0.74255
18:04:50|0.74255
18:04:51|0.74255
18:04:51|0.74254
18:04:54|0.74254
18:04:55|0.741
18:04:55|0.74179
18:04:57|0.74179
18:04:57|0.74179
18:04:59|0.74179
18:04:59|0.74179
18:05:01|0.74179
18:05:02|0.74152
18:05:03|0.74152
18:05:05|0.74152
18:05:05|0.74223
18:05:07|0.74223
18:05:08|0.74223
18:05:09|0.74223
18:05:10|0.74223
18:05:14|0.74223
18:05:15|0.74196
18:05:16|0.74196
18:05:17|0.74196
18:05:18|0.74196
18:05:19|0.74196
18:05:20|0.74196
18:05:22|0.74172
18:05:22|0.74172
18:05:23|0.74172
18:05:25|0.74172
18:05:25|0.74172
18:05:27|0.74172
18:05:28|0.74172
18:05:29|0.74172
18:05:30|0.74172
18:05:31|0.74172
18:05:32|0.74172
18:05:33|0.74172
18:05:34|0.74172
18:05:35|0.74172
18:05:36|0.74172
18:05:37|0.74172
18:05:38|0.74172
18:05:39|0.74172
18:05:41|0.74172
18:05:41|0.74172
18:05:42|0.74172
18:05:44|0.74172
18:05:44|0.74172
18:05:46|0.74172
18:05:47|0.74172
18:05:48|0.74172
18:05:49|0.74172
18:05:50|0.74172
18:05:51|0.74172
18:05:52|0.74172
18:05:53|0.74172
18:05:54|0.74191
18:05:55|0.74191
18:05:56|0.74191
18:05:57|0.74191
18:05:58|0.74191
18:05:59|0.74191
18:06:00|0.74191
18:06:01|0.74191
18:06:02|0.74071
18:06:03|0.74121
18:06:04|0.74121
18:06:05|0.74121
18:06:06|0.74121
18:06:07|0.74121
18:06:08|0.74121
18:06:09|0.74121
18:06:10|0.74067
18:06:11|0.74067
18:06:12|0.74067
18:06:14|0.74067
18:06:15|0.74067
18:06:16|0.74067
18:06:17|0.74067
18:06:17|0.74067
18:06:18|0.74067
18:06:19|0.74067
18:06:20|0.74067
18:06:21|0.74067
18:06:22|0.74067
18:06:24|0.74067
18:06:25|0.74067
18:06:25|0.74142
18:06:26|0.74142
18:06:27|0.74142
18:06:28|0.74142
18:06:30|0.74142
18:06:31|0.7406
18:06:31|0.74088
18:06:33|0.74088
18:06:34|0.74088
18:06:35|0.74088
18:06:36|0.74088
18:06:37|0.74088
18:06:37|0.74095
18:06:40|0.74095
18:06:41|0.74095
18:06:42|0.74095
18:06:42|0.74095
18:06:43|0.74095
18:06:45|0.74095
18:06:45|0.74095
18:06:46|0.74095
18:06:47|0.74095
18:06:49|0.74095
18:06:50|0.74095
18:06:52|0.74095
18:06:53|0.74095
18:06:54|0.74095
18:06:54|0.74095
18:06:55|0.74095
18:06:57|0.74095
18:06:58|0.74095
18:06:59|0.74095
18:07:00|0.74095
18:07:01|0.74095
18:07:03|0.74095
18:07:03|0.74095
18:07:05|0.74095
18:07:05|0.74066
18:07:06|0.74066
18:07:08|0.74066
18:07:08|0.74066
18:07:09|0.74087
18:07:10|0.74087
18:07:11|0.74099
18:07:13|0.74099
18:07:13|0.74099
18:07:14|0.74099
18:07:15|0.74099
18:07:16|0.74183
18:07:17|0.74183
18:07:18|0.74183
18:07:19|0.74196
18:07:21|0.74196
18:07:22|0.74196
18:07:23|0.74196
18:07:24|0.74196
18:07:25|0.74196
18:07:27|0.74196
18:07:28|0.74196
18:07:28|0.74196
18:07:30|0.74196
18:07:31|0.74196
18:07:32|0.74196
18:07:32|0.74196
18:07:34|0.74196
18:07:35|0.74196
18:07:36|0.74196
18:07:37|0.74196
18:07:38|0.74196
18:07:39|0.74196
18:07:41|0.74196
18:07:42|0.74196
18:07:43|0.74196
18:07:44|0.74197
18:07:46|0.74197
18:07:47|0.74196
18:07:48|0.74196
18:07:49|0.74196
18:07:50|0.74196
18:07:51|0.74196
18:07:52|0.74196
18:07:53|0.74196
18:07:54|0.74196
18:07:55|0.74196
18:07:57|0.74196
18:07:58|0.74196
18:07:58|0.74196
18:07:59|0.74196
18:08:01|0.74196
18:08:01|0.74196
18:08:02|0.74196
18:08:03|0.74196
18:08:04|0.74196
18:08:05|0.74196
18:08:07|0.74196
18:08:08|0.74196
18:08:09|0.74196
18:08:10|0.74196
18:08:10|0.74196
18:08:12|0.74196
18:08:13|0.74196
18:08:13|0.74179
18:08:15|0.74142
18:08:16|0.74142
18:08:17|0.74142
18:08:17|0.74142
18:08:19|0.74142
18:08:20|0.74142
18:08:21|0.74142
18:08:22|0.74142
18:08:23|0.74142
18:08:24|0.74072
18:08:25|0.74072
18:08:26|0.74072
18:08:27|0.74072
18:08:28|0.74072
18:08:30|0.74072
18:08:30|0.74072
18:08:31|0.74072
18:08:32|0.74072
18:08:34|0.74072
18:08:34|0.74072
18:08:35|0.74072
18:08:36|0.74072
18:08:38|0.74072
18:08:39|0.74072
18:08:39|0.74072
18:08:41|0.74072
18:08:42|0.74072
18:08:44|0.74072
18:08:45|0.74072
18:08:45|0.74072
18:08:47|0.74082
18:08:48|0.74082
18:08:49|0.74082
18:08:50|0.74082
18:08:52|0.74082
18:08:53|0.74082
18:08:53|0.74082
18:08:54|0.74082
18:08:56|0.74082
18:08:57|0.74082
18:08:57|0.74082
18:08:59|0.74082
18:08:59|0.74082
18:09:01|0.74082
18:09:02|0.74166
18:09:02|0.74166
18:09:04|0.74166
18:09:04|0.74166
18:09:06|0.74166
18:09:06|0.74166
18:09:07|0.74166
18:09:09|0.74166
18:09:09|0.74166
18:09:11|0.74166
18:09:11|0.74166
18:09:13|0.74166
18:09:14|0.74166
18:09:14|0.74166
18:09:16|0.74166
18:09:17|0.74166
18:09:18|0.74166
18:09:19|0.74166
18:09:19|0.74166
18:09:20|0.74166
18:09:22|0.74166
18:09:24|0.74166
18:09:25|0.74166
18:09:26|0.74166
18:09:27|0.74166
18:09:28|0.74166
18:09:30|0.74166
18:09:30|0.74166
18:09:31|0.74166
18:09:32|0.74166
18:09:34|0.74166
18:09:35|0.74114
18:09:36|0.74114
18:09:36|0.74114
18:09:38|0.74114
18:09:40|0.74114
18:09:40|0.74114
18:09:42|0.74114
18:09:44|0.74114
18:09:45|0.74096
18:09:46|0.74096
18:09:46|0.74096
18:09:48|0.7412
18:09:49|0.7412
18:09:50|0.74057
18:09:51|0.74057
18:09:52|0.74057
18:09:53|0.74057
18:09:54|0.74057
18:09:54|0.74102
18:09:56|0.74102
18:09:57|0.74102
18:09:58|0.74102
18:10:00|0.74102
18:10:01|0.74102
18:10:02|0.74102
18:10:02|0.74102
18:10:05|0.74113
18:10:05|0.74113
18:10:07|0.74113
18:10:08|0.74113
18:10:09|0.74113
18:10:10|0.74113
18:10:10|0.74113
18:10:11|0.74113
18:10:12|0.74113
18:10:13|0.74113
18:10:15|0.74162
18:10:16|0.74162
18:10:17|0.74162
18:10:18|0.74162
18:10:19|0.74162
18:10:20|0.7416
18:10:20|0.74163
18:10:22|0.74192
18:10:22|0.74192
18:10:24|0.74192
18:10:26|0.74192
18:10:26|0.74192
18:10:28|0.74165
18:10:28|0.74165
18:10:29|0.74165
18:10:32|0.74162
18:10:33|0.74162
18:10:33|0.74162
18:10:34|0.74162
18:10:35|0.74162
18:10:36|0.74162
18:10:37|0.74162
18:10:38|0.74162
18:10:39|0.74162
18:10:40|0.74162
18:10:41|0.74162
18:10:42|0.74162
18:10:44|0.74162
18:10:44|0.74162
18:10:46|0.74162
18:10:46|0.74162
18:10:48|0.74162
18:10:50|0.74162
18:10:50|0.74162
18:10:52|0.74162
18:10:53|0.74111
18:10:54|0.74111
18:10:54|0.74111
18:10:56|0.74111
18:10:56|0.74111
18:10:57|0.74123
18:10:58|0.74123
18:10:59|0.74123
18:11:00|0.74123
18:11:01|0.74123
18:11:03|0.74098
18:11:04|0.74098
18:11:05|0.74142
18:11:08|0.74142
18:11:09|0.74142
18:11:09|0.74142
18:11:11|0.74142
18:11:12|0.74142
18:11:13|0.74142
18:11:13|0.74142
18:11:15|0.74142
18:11:16|0.74142
18:11:17|0.74142
18:11:18|0.74142
18:11:19|0.74142
18:11:20|0.74142
18:11:21|0.74142
18:11:21|0.74142
18:11:23|0.74142
18:11:24|0.74161
18:11:26|0.74161
18:11:26|0.74161
18:11:27|0.74161
18:11:28|0.74161
18:11:30|0.74161
18:11:31|0.74161
18:11:31|0.74161
18:11:32|0.74161
18:11:34|0.74161
18:11:35|0.74161
18:11:35|0.74161
18:11:37|0.74203
18:11:37|0.74203
18:11:41|0.74179
18:11:41|0.74179
18:11:42|0.74179
18:11:44|0.74179
18:11:45|0.74179
18:11:46|0.74179
18:11:47|0.74179
18:11:48|0.74179
18:11:49|0.74179
18:11:50|0.74179
18:11:52|0.74179
18:11:52|0.74179
18:11:54|0.74179
18:11:56|0.74179
18:11:57|0.74179
18:11:58|0.74179
18:11:58|0.74179
18:11:59|0.74179
18:12:01|0.74179
18:12:02|0.74179
18:12:03|0.74179
18:12:04|0.74179
18:12:05|0.74179
18:12:06|0.74179
18:12:07|0.74179
18:12:08|0.74179
18:12:09|0.74179
18:12:10|0.74138
18:12:11|0.74138
18:12:12|0.74138
18:12:13|0.74151
18:12:15|0.74151
18:12:16|0.74151
18:12:16|0.74151
18:12:17|0.74151
18:12:18|0.74151
18:12:20|0.74151
18:12:21|0.74151
18:12:22|0.74151
18:12:23|0.74151
18:12:24|0.74151
18:12:25|0.74151
18:12:26|0.74151
18:12:27|0.74151
18:12:28|0.74151
18:12:29|0.74151
18:12:30|0.74151
18:12:31|0.74151
18:12:32|0.74151
18:12:33|0.74151
18:12:34|0.74151
18:12:35|0.74149
18:12:36|0.74149
18:12:37|0.74149
18:12:38|0.74149
18:12:39|0.74149
18:12:40|0.74149
18:12:41|0.74149
18:12:42|0.74149
18:12:43|0.74149
18:12:44|0.74149
18:12:45|0.74149
18:12:46|0.74149
18:12:47|0.74149
18:12:48|0.74149
18:12:49|0.74149
18:12:50|0.74109
18:12:51|0.74109
18:12:52|0.74109
18:12:53|0.74109
18:12:54|0.74109
18:12:55|0.74109
18:12:56|0.74101
18:12:57|0.74101
18:12:59|0.74101
18:12:59|0.74101
18:13:01|0.74101
18:13:02|0.74101
18:13:03|0.74101
18:13:03|0.74101
18:13:04|0.74101
18:13:05|0.74101
18:13:07|0.7419
18:13:07|0.7419
18:13:08|0.7419
18:13:10|0.7419
18:13:11|0.7419
18:13:11|0.7419
18:13:12|0.74149
18:13:14|0.74149
18:13:15|0.74149
18:13:15|0.74149
18:13:17|0.74149
18:13:18|0.74207
18:13:19|0.74241
18:13:20|0.74241
18:13:21|0.74241
18:13:21|0.74241
18:13:23|0.74168
18:13:24|0.74168
18:13:26|0.74168
18:13:26|0.74168
18:13:27|0.74168
18:13:28|0.74168
18:13:29|0.74168
18:13:31|0.74168
18:13:31|0.74141
18:13:32|0.74141
18:13:33|0.74141
18:13:35|0.74151
18:13:36|0.7425
18:13:36|0.7425
18:13:38|0.7426
18:13:38|0.7426
18:13:40|0.7426
18:13:42|0.74214
18:13:42|0.74214
18:13:43|0.74214
18:13:45|0.74214
18:13:47|0.74214
18:13:47|0.74214
18:13:48|0.74105
18:13:50|0.74105
18:13:51|0.74105
18:13:52|0.74105
18:13:52|0.74105
18:13:54|0.74105
18:13:55|0.74105
18:13:55|0.74105
18:13:57|0.74105
18:13:58|0.74105
18:13:59|0.74105
18:14:00|0.74105
18:14:01|0.74105
18:14:02|0.74105
18:14:03|0.74105
18:14:04|0.74105
18:14:05|0.74105
18:14:06|0.74105
18:14:07|0.74179
18:14:08|0.74179
18:14:09|0.74179
18:14:10|0.74166
18:14:11|0.74166
18:14:12|0.74166
18:14:13|0.74166
18:14:14|0.74237
18:14:15|0.74256
18:14:16|0.74256
18:14:17|0.74256
18:14:18|0.74184
18:14:19|0.74184
18:14:20|0.74184
18:14:21|0.74184
18:14:22|0.74184
18:14:23|0.74232
18:14:24|0.74232
18:14:25|0.74232
18:14:26|0.74232
18:14:27|0.74232
18:14:28|0.74232
18:14:29|0.74232
18:14:30|0.743
18:14:31|0.743
18:14:32|0.74285
18:14:33|0.74255
18:14:34|0.74255
18:14:35|0.74255
18:14:36|0.74255
18:14:37|0.74255
18:14:38|0.74255
18:14:39|0.74255
18:14:41|0.74255
18:14:42|0.74255
18:14:42|0.74255
18:14:44|0.74255
18:14:44|0.74255
18:14:46|0.74255
18:14:47|0.74255
18:14:48|0.74255
18:14:50|0.74255
18:14:50|0.74255
18:14:52|0.74255
18:14:53|0.74255
18:14:54|0.74255
18:14:56|0.74255
18:14:56|0.74255
18:14:58|0.74255
18:14:58|0.74255
18:14:59|0.74255
18:15:00|0.74255
18:15:01|0.74255
18:15:03|0.74255
18:15:04|0.7428
18:15:05|0.7428
18:15:06|0.7428
18:15:07|0.7428
18:15:09|0.7428
18:15:09|0.7428
18:15:10|0.7428
18:15:11|0.7428
18:15:12|0.7428
18:15:13|0.7428
18:15:14|0.7428
18:15:16|0.7428
18:15:17|0.7428
18:15:17|0.7428
18:15:18|0.7428
18:15:19|0.7428
18:15:20|0.7428
18:15:22|0.7428
18:15:23|0.7428
18:15:23|0.7428
18:15:25|0.7428
18:15:25|0.7428
18:15:27|0.7428
18:15:27|0.7428
18:15:28|0.7428
18:15:29|0.7428
18:15:30|0.7428
18:15:31|0.7428
18:15:33|0.7428
18:15:34|0.7428
18:15:35|0.7428
18:15:35|0.7428
18:15:36|0.7428
18:15:38|0.7428
18:15:38|0.7428
18:15:39|0.7428
18:15:40|0.7428
18:15:42|0.7428
18:15:43|0.7428
18:15:44|0.7428
18:15:45|0.7428
18:15:46|0.7428
18:15:47|0.74265
18:15:48|0.74265
18:15:50|0.74265
18:15:51|0.74265
18:15:52|0.74265
18:15:53|0.74265
18:15:54|0.74265
18:15:55|0.74265
18:15:57|0.74265
18:15:57|0.74265
18:15:58|0.74265
18:16:00|0.74265
18:16:01|0.74265
18:16:01|0.74214
18:16:03|0.74163
18:16:04|0.74163
18:16:04|0.74163
18:16:06|0.74163
18:16:07|0.74163
18:16:08|0.74163
18:16:08|0.74163
18:16:10|0.74163
18:16:10|0.74163
18:16:12|0.74163
18:16:12|0.74163
18:16:14|0.74163
18:16:14|0.74163
18:16:15|0.74163
18:16:16|0.74163
18:16:17|0.74163
18:16:18|0.74145
18:16:20|0.74145
18:16:20|0.74145
18:16:22|0.74145
18:16:23|0.74145
18:16:24|0.74145
18:16:25|0.74145
18:16:26|0.74145
18:16:27|0.74145
18:16:28|0.74145
18:16:29|0.74145
18:16:30|0.74145
18:16:31|0.74145
18:16:32|0.74145
18:16:33|0.74145
18:16:34|0.74145
18:16:35|0.74145
18:16:36|0.74145
18:16:37|0.74145
18:16:38|0.74145
18:16:39|0.74145
18:16:40|0.74145
18:16:41|0.74145
18:16:42|0.74145
18:16:43|0.74145
18:16:44|0.74145
18:16:45|0.74145
18:16:46|0.74145
18:16:47|0.74145
18:16:48|0.74145
18:16:50|0.74145
18:16:52|0.74145
18:16:53|0.74145
18:16:54|0.74145
18:16:55|0.74145
18:16:56|0.74145
18:16:57|0.74145
18:16:58|0.74145
18:16:59|0.74232
18:17:00|0.74256
18:17:01|0.74295
18:17:02|0.74295
18:17:03|0.74295
18:17:04|0.74295
18:17:05|0.74295
18:17:05|0.74295
18:17:07|0.74295
18:17:08|0.74295
18:17:09|0.74295
18:17:10|0.74295
18:17:11|0.74295
18:17:12|0.74295
18:17:13|0.74295
18:17:13|0.74295
18:17:15|0.74295
18:17:16|0.74295
18:17:17|0.74295
18:17:18|0.74295
18:17:18|0.74295
18:17:20|0.74295
18:17:21|0.74295
18:17:21|0.74295
18:17:24|0.74295
18:17:25|0.74295
18:17:25|0.74295
18:17:26|0.74295
18:17:27|0.74295
18:17:28|0.74295
18:17:30|0.74295
18:17:31|0.7432
18:17:32|0.7432
18:17:33|0.7432
18:17:34|0.7437
18:17:36|0.7437
18:17:37|0.7437
18:17:38|0.744
18:17:39|0.7444
18:17:40|0.7444
18:17:41|0.7444
18:17:42|0.7444
18:17:43|0.7444
18:17:44|0.7444
18:17:46|0.7444
18:17:47|0.7448
18:17:48|0.7448
18:17:49|0.7448
18:17:50|0.7448
18:17:51|0.7448
18:17:52|0.7448
18:17:53|0.7448
18:17:54|0.7448
18:17:56|0.7449
18:17:57|0.7449
18:17:58|0.745
18:17:58|0.74497
18:18:00|0.74497
18:18:01|0.74497
18:18:02|0.74497
18:18:03|0.74497
18:18:04|0.74497
18:18:05|0.74497
18:18:05|0.74497
18:18:07|0.74497
18:18:08|0.74497
18:18:09|0.74497
18:18:10|0.74497
18:18:11|0.74497
18:18:12|0.74497
18:18:13|0.74476
18:18:14|0.74476
18:18:15|0.74476
18:18:16|0.74476
18:18:17|0.74476
18:18:18|0.74436
18:18:19|0.74436
18:18:20|0.74436
18:18:21|0.74436
18:18:22|0.74436
18:18:23|0.74436
18:18:24|0.74436
18:18:25|0.7449
18:18:27|0.7449
18:18:28|0.7449
18:18:29|0.7449
18:18:30|0.7449
18:18:31|0.7449
18:18:32|0.7449
18:18:33|0.7449
18:18:33|0.7449
18:18:35|0.7449
18:18:36|0.7449
18:18:36|0.7449
18:18:38|0.74454
18:18:38|0.74454
18:18:40|0.74454
18:18:41|0.74454
18:18:42|0.74454
18:18:43|0.74454
18:18:44|0.74454
18:18:45|0.74491
18:18:46|0.74491
18:18:47|0.74491
18:18:47|0.74491
18:18:49|0.74491
18:18:50|0.74491
18:18:52|0.74491
18:18:53|0.74491
18:18:54|0.74491
18:18:55|0.74491
18:18:56|0.74491
18:18:57|0.74491
18:18:58|0.74491
18:18:59|0.74491
18:19:00|0.74491
18:19:01|0.74491
18:19:02|0.74491
18:19:03|0.74491
18:19:04|0.74491
18:19:05|0.74491
18:19:06|0.74491
18:19:07|0.74491
18:19:08|0.74491
18:19:09|0.74491
18:19:10|0.74491
18:19:12|0.74491
18:19:13|0.74491
18:19:14|0.74491
18:19:15|0.74491
18:19:15|0.74491
18:19:17|0.74491
18:19:18|0.74491
18:19:19|0.74491
18:19:21|0.74491
18:19:21|0.74491
18:19:23|0.74491
18:19:24|0.74491
18:19:25|0.74491
18:19:25|0.74491
18:19:27|0.74491
18:19:28|0.74491
18:19:28|0.74491
18:19:29|0.7446
18:19:30|0.7446
18:19:32|0.7446
18:19:33|0.7446
18:19:33|0.7446
18:19:35|0.7446
18:19:36|0.7446
18:19:37|0.74447
18:19:37|0.74447
18:19:39|0.74447
18:19:41|0.74504
18:19:42|0.7452
18:19:42|0.7452
18:19:44|0.7452
18:19:45|0.7452
18:19:45|0.7452
18:19:46|0.7452
18:19:48|0.7452
18:19:49|0.7452
18:19:49|0.7452
18:19:51|0.74497
18:19:52|0.74497
18:19:53|0.74497
18:19:55|0.74497
18:19:56|0.74497
18:19:57|0.7451
18:19:58|0.74491
18:19:59|0.74491
18:20:00|0.74491
18:20:01|0.74491
18:20:03|0.74491
18:20:04|0.74491
18:20:05|0.74491
18:20:06|0.74491
18:20:07|0.74491
18:20:08|0.74491
18:20:09|0.74491
18:20:10|0.74491
18:20:11|0.74491
18:20:12|0.74491
18:20:13|0.74491
18:20:14|0.74491
18:20:15|0.74491
18:20:16|0.74491
18:20:17|0.74491
18:20:18|0.74491
18:20:19|0.74491
18:20:20|0.74486
18:20:22|0.7452
18:20:23|0.7452
18:20:23|0.7452
18:20:24|0.7452
18:20:25|0.7452
18:20:26|0.7452
18:20:28|0.7452
18:20:29|0.7452
18:20:30|0.7452
18:20:31|0.7452
18:20:32|0.7452
18:20:34|0.7452
18:20:34|0.74461
18:20:36|0.74461
18:20:37|0.74461
18:20:38|0.74461
18:20:39|0.74461
18:20:40|0.74461
18:20:41|0.74461
18:20:42|0.74461
18:20:43|0.74461
18:20:44|0.74461
18:20:45|0.74461
18:20:46|0.74461
18:20:47|0.74461
18:20:49|0.74461
18:20:49|0.74461
18:20:51|0.74461
18:20:51|0.74461
18:20:53|0.74461
18:20:54|0.74461
18:20:55|0.74461
18:20:57|0.74461
18:20:58|0.74461
18:20:59|0.74461
18:21:00|0.74461
18:21:00|0.74461
18:21:02|0.74477
18:21:02|0.74477
18:21:03|0.74484
18:21:05|0.74484
18:21:05|0.74484
18:21:06|0.74484
18:21:08|0.74484
18:21:09|0.74484
18:21:09|0.74484
18:21:11|0.74484
18:21:11|0.74484
18:21:13|0.74484
18:21:14|0.74484
18:21:15|0.74484
18:21:16|0.74484
18:21:17|0.74484
18:21:18|0.74484
18:21:19|0.74484
18:21:20|0.74484
18:21:20|0.74484
18:21:22|0.74484
18:21:23|0.74484
18:21:24|0.74484
18:21:24|0.74484
18:21:26|0.74484
18:21:26|0.74484
18:21:28|0.74484
18:21:29|0.74484
18:21:30|0.74484
18:21:31|0.74484
18:21:32|0.74484
18:21:34|0.74484
18:21:35|0.74484
18:21:35|0.74484
18:21:37|0.74484
18:21:37|0.74484
18:21:39|0.74484
18:21:40|0.74484
18:21:40|0.7452
18:21:42|0.7452
18:21:42|0.7452
18:21:44|0.7452
18:21:44|0.7452
18:21:45|0.7452
18:21:47|0.7452
18:21:47|0.7452
18:21:48|0.7452
18:21:50|0.7452
18:21:50|0.7452
18:21:51|0.7452
18:21:53|0.7452
18:21:53|0.7455
18:21:55|0.74548
18:21:56|0.74548
18:21:57|0.74548
18:21:58|0.74548
18:21:59|0.74548
18:22:00|0.74505
18:22:01|0.74505
18:22:02|0.74505
18:22:04|0.74505
18:22:05|0.74505
18:22:06|0.74505
18:22:07|0.74505
18:22:08|0.74505
18:22:09|0.74505
18:22:10|0.74505
18:22:11|0.74505
18:22:12|0.74505
18:22:13|0.74505
18:22:14|0.74505
18:22:16|0.74505
18:22:16|0.74505
18:22:17|0.74505
18:22:18|0.74484
18:22:19|0.74484
18:22:20|0.74484
18:22:22|0.74484
18:22:22|0.74484
18:22:24|0.74484
18:22:24|0.74484
18:22:26|0.7456
18:22:26|0.7456
18:22:27|0.7456
18:22:28|0.7456
18:22:29|0.7456
18:22:30|0.74596
18:22:32|0.74596
18:22:33|0.74596
18:22:33|0.74596
18:22:34|0.74532
18:22:35|0.74532
18:22:37|0.74532
18:22:37|0.74532
18:22:38|0.74532
18:22:39|0.74532
18:22:40|0.74532
18:22:42|0.74532
18:22:42|0.74532
18:22:44|0.74532
18:22:45|0.74532
18:22:46|0.74597
18:22:47|0.74597
18:22:48|0.74597
18:22:48|0.74597
18:22:49|0.74597
18:22:51|0.74597
18:22:52|0.74597
18:22:53|0.74597
18:22:53|0.74519
18:22:55|0.74519
18:22:55|0.74519
18:22:58|0.74519
18:22:59|0.74519
18:23:00|0.74507
18:23:01|0.74507
18:23:02|0.74507
18:23:04|0.74507
18:23:05|0.74507
18:23:06|0.74507
18:23:07|0.74507
18:23:07|0.74507
18:23:08|0.74507
18:23:10|0.74507
18:23:11|0.74507
18:23:12|0.74507
18:23:12|0.74507
18:23:14|0.74507
18:23:15|0.74507
18:23:16|0.74507
18:23:17|0.74507
18:23:17|0.74547
18:23:19|0.74547
18:23:20|0.74547
18:23:20|0.74547
18:23:21|0.74547
18:23:23|0.74547
18:23:24|0.74547
18:23:24|0.74547
18:23:26|0.74547
18:23:27|0.74547
18:23:28|0.74547
18:23:29|0.74549
18:23:30|0.74549
18:23:31|0.7455
18:23:32|0.7455
18:23:34|0.7455
18:23:34|0.7455
18:23:35|0.7455
18:23:36|0.7455
18:23:38|0.7455
18:23:39|0.7455
18:23:40|0.7455
18:23:40|0.7455
18:23:41|0.7455
18:23:43|0.74606
18:23:44|0.7462
18:23:44|0.7462
18:23:46|0.7462
18:23:47|0.7462
18:23:47|0.7462
18:23:48|0.7462
18:23:49|0.7462
18:23:50|0.7462
18:23:51|0.7462
18:23:52|0.7462
18:23:54|0.7462
18:23:55|0.7462
18:23:57|0.7462
18:23:57|0.7462
18:23:58|0.7462
18:23:59|0.7462
18:24:00|0.7462
18:24:02|0.7462
18:24:03|0.7462
18:24:04|0.7462
18:24:05|0.7462
18:24:06|0.7462
18:24:07|0.7462
18:24:08|0.7462
18:24:09|0.7462
18:24:10|0.7462
18:24:11|0.7462
18:24:13|0.7462
18:24:14|0.7462
18:24:15|0.7462
18:24:16|0.7462
18:24:17|0.7462
18:24:18|0.7462
18:24:19|0.7462
18:24:20|0.7462
18:24:21|0.7462
18:24:21|0.7462
18:24:23|0.7462
18:24:24|0.7462
18:24:24|0.7462
18:24:26|0.7462
18:24:27|0.7462
18:24:27|0.7462
18:24:29|0.7462
18:24:30|0.7462
18:24:31|0.7462
18:24:32|0.7462
18:24:33|0.7462
18:24:34|0.7462
18:24:34|0.7462
18:24:36|0.7462
18:24:36|0.7462
18:24:39|0.7462
18:24:40|0.7462
18:24:40|0.7462
18:24:41|0.7462
18:24:43|0.7462
18:24:44|0.7462
18:24:44|0.74582
18:24:45|0.74582
18:24:47|0.74582
18:24:48|0.74582
18:24:49|0.74582
18:24:50|0.74582
18:24:51|0.74582
18:24:52|0.74582
18:24:53|0.74551
18:24:54|0.74551
18:24:55|0.74551
18:24:56|0.74551
18:24:58|0.74551
18:24:59|0.74551
18:25:00|0.74551
18:25:01|0.74551
18:25:02|0.74551
18:25:03|0.74551
18:25:04|0.74551
18:25:05|0.74551
18:25:06|0.74551
18:25:07|0.74551
18:25:08|0.74551
18:25:09|0.74551
18:25:10|0.74551
18:25:11|0.74551
18:25:12|0.74551
18:25:13|0.74551
18:25:14|0.74551
18:25:15|0.74551
18:25:16|0.74551
18:25:17|0.74551
18:25:18|0.74551
18:25:19|0.74551
18:25:20|0.74551
18:25:21|0.74551
18:25:22|0.74551
18:25:23|0.74551
18:25:24|0.74551
18:25:25|0.74551
18:25:26|0.74551
18:25:27|0.74551
18:25:28|0.74551
18:25:29|0.74551
18:25:30|0.74551
18:25:31|0.74551
18:25:32|0.74551
18:25:34|0.74533
18:25:34|0.74533
18:25:35|0.74533
18:25:36|0.74533
18:25:38|0.74533
18:25:39|0.74533
18:25:40|0.74533
18:25:40|0.74503
18:25:42|0.74496
18:25:44|0.74496
18:25:45|0.74496
18:25:46|0.74496
18:25:47|0.74496
18:25:48|0.74496
18:25:48|0.74496
18:25:49|0.74496
18:25:50|0.74496
18:25:51|0.74496
18:25:52|0.74496
18:25:54|0.74496
18:25:54|0.74496
18:25:56|0.74496
18:25:56|0.74584
18:25:58|0.74584
18:25:59|0.74584
18:26:00|0.74584
18:26:01|0.74584
18:26:02|0.74628
18:26:03|0.74628
18:26:04|0.74628
18:26:05|0.74628
18:26:06|0.74628
18:26:08|0.74628
18:26:08|0.74628
18:26:09|0.74628
18:26:11|0.74733
18:26:12|0.74733
18:26:13|0.74733
18:26:14|0.74733
18:26:15|0.74733
18:26:16|0.74694
18:26:17|0.74694
18:26:18|0.74694
18:26:19|0.74694
18:26:21|0.74707
18:26:21|0.74707
18:26:22|0.74707
18:26:24|0.74707
18:26:25|0.74707
18:26:26|0.74707
18:26:27|0.7475
18:26:28|0.7475
18:26:30|0.7475
18:26:30|0.7475
18:26:32|0.7477
18:26:32|0.7477
18:26:33|0.7479
18:26:35|0.7479
18:26:35|0.74742
18:26:37|0.74742
18:26:38|0.74742
18:26:38|0.74742
18:26:39|0.74742
18:26:41|0.74742
18:26:42|0.74742
18:26:42|0.74742
18:26:44|0.74742
18:26:44|0.74742
18:26:45|0.74742
18:26:47|0.748
18:26:48|0.748
18:26:48|0.74779
18:26:49|0.74779
18:26:50|0.74779
18:26:51|0.74779
18:26:52|0.74779
18:26:53|0.74779
18:26:55|0.74779
18:26:55|0.74779
18:26:56|0.74779
18:26:58|0.74779
18:26:58|0.74779
18:26:59|0.74779
18:27:01|0.74779
18:27:02|0.7476
18:27:03|0.7476
18:27:03|0.74746
18:27:05|0.74746
18:27:05|0.74746
18:27:06|0.74726
18:27:08|0.74648
18:27:08|0.74634
18:27:10|0.74645
18:27:10|0.74645
18:27:12|0.74645
18:27:12|0.74645
18:27:14|0.74645
18:27:15|0.74645
18:27:16|0.74645
18:27:17|0.74645
18:27:18|0.74645
18:27:19|0.74645
18:27:20|0.74645
18:27:21|0.74645
18:27:22|0.74645
18:27:23|0.74645
18:27:24|0.74645
18:27:25|0.7466
18:27:26|0.7466
18:27:27|0.7466
18:27:28|0.7466
18:27:29|0.7466
18:27:31|0.7466
18:27:31|0.74718
18:27:33|0.74718
18:27:33|0.74718
18:27:34|0.74718
18:27:36|0.74718
18:27:37|0.74718
18:27:38|0.74718
18:27:39|0.74718
18:27:40|0.74718
18:27:42|0.74718
18:27:42|0.74718
18:27:43|0.74718
18:27:44|0.74718
18:27:45|0.74718
18:27:47|0.74718
18:27:48|0.74718
18:27:48|0.74718
18:27:50|0.74718
18:27:50|0.74718
18:27:51|0.74718
18:27:53|0.74687
18:27:54|0.74687
18:27:54|0.74687
18:27:55|0.74687
18:27:57|0.74687
18:27:58|0.74687
18:27:59|0.74687
18:28:01|0.74734
18:28:01|0.74734
18:28:02|0.74734
18:28:04|0.74742
18:28:05|0.74742
18:28:06|0.74742
18:28:07|0.74742
18:28:08|0.74742
18:28:10|0.74672
18:28:10|0.74672
18:28:11|0.74672
18:28:12|0.74672
18:28:14|0.74672
18:28:15|0.74672
18:28:16|0.74752
18:28:17|0.74752
18:28:18|0.74752
18:28:19|0.74752
18:28:21|0.74752
18:28:22|0.74755
18:28:23|0.74755
18:28:24|0.74755
18:28:25|0.74755
18:28:29|0.74755
18:28:29|0.748
18:28:31|0.748
18:28:31|0.748
18:28:33|0.748
18:28:33|0.748
18:28:35|0.748
18:28:36|0.748
18:28:37|0.748
18:28:38|0.748
18:28:39|0.748
18:28:39|0.748
18:28:41|0.748
18:28:41|0.748
18:28:43|0.748
18:28:44|0.748
18:28:45|0.748
18:28:46|0.748
18:28:48|0.748
18:28:49|0.748
18:28:49|0.748
18:28:51|0.748
18:28:52|0.748
18:28:53|0.74771
18:28:54|0.74771
18:28:55|0.74771
18:28:56|0.74771
18:28:57|0.74771
18:28:58|0.74771
18:28:59|0.74771
18:29:00|0.74771
18:29:02|0.74771
18:29:02|0.74771
18:29:04|0.74771
18:29:04|0.74771
18:29:06|0.74771
18:29:07|0.74771
18:29:08|0.74771
18:29:10|0.74771
18:29:11|0.74771
18:29:11|0.74771
18:29:13|0.74771
18:29:13|0.74771
18:29:16|0.748
18:29:16|0.748
18:29:17|0.748
18:29:18|0.748
18:29:23|0.748
18:29:23|0.748
18:29:25|0.74775
18:29:26|0.74761
18:29:26|0.74761
18:29:27|0.74761
18:29:29|0.74761
18:29:30|0.74761
18:29:30|0.74761
18:29:32|0.74761
18:29:33|0.74761
18:29:34|0.74761
18:29:35|0.74761
18:29:36|0.74761
18:29:37|0.74761
18:29:38|0.74761
18:29:39|0.74761
18:29:40|0.74761
18:29:41|0.74761
18:29:42|0.74761
18:29:44|0.74773
18:29:45|0.74773
18:29:45|0.74773
18:29:46|0.74773
18:29:47|0.74773
18:29:48|0.74773
18:29:49|0.74773
18:29:50|0.74773
18:29:51|0.74773
18:29:53|0.74773
18:29:53|0.74773
18:29:55|0.74773
18:29:56|0.74773
18:29:57|0.74794
18:29:58|0.74717
18:29:59|0.74717
18:30:00|0.74717
18:30:01|0.74717
18:30:02|0.74717
18:30:04|0.74717
18:30:05|0.74717
18:30:06|0.74717
18:30:07|0.74717
18:30:08|0.74717
18:30:09|0.74717
18:30:10|0.74717
18:30:11|0.74717
18:30:12|0.74717
18:30:13|0.74717
18:30:14|0.74717
18:30:15|0.74692
18:30:17|0.74692
18:30:17|0.74692
18:30:19|0.74692
18:30:19|0.74692
18:30:20|0.74692
18:30:22|0.74685
18:30:22|0.74685
18:30:23|0.74685
18:30:24|0.74685
18:30:25|0.74645
18:30:27|0.74645
18:30:27|0.74645
18:30:29|0.74645
18:30:30|0.74612
18:30:31|0.74612
18:30:32|0.74612
18:30:32|0.74612
18:30:33|0.74612
18:30:34|0.74612
18:30:35|0.74612
18:30:36|0.74612
18:30:37|0.74612
18:30:38|0.74612
18:30:40|0.7465
18:30:41|0.7465
18:30:41|0.7465
18:30:43|0.7465
18:30:43|0.7465
18:30:45|0.7465
18:30:45|0.7465
18:30:46|0.7465
18:30:47|0.7465
18:30:48|0.7465
18:30:49|0.7465
18:30:50|0.7465
18:30:51|0.7465
18:30:52|0.7465
18:30:54|0.7465
18:30:54|0.74626
18:30:55|0.7461
18:30:56|0.7461
18:30:57|0.7461
18:30:59|0.7461
18:30:59|0.74583
18:31:00|0.74583
18:31:01|0.74583
18:31:03|0.74583
18:31:04|0.74571
18:31:05|0.74571
18:31:05|0.74571
18:31:07|0.74571
18:31:08|0.74571
18:31:09|0.74571
18:31:11|0.74571
18:31:11|0.7456
18:31:12|0.7456
18:31:14|0.7454
18:31:14|0.7454
18:31:16|0.7454
18:31:18|0.74576
18:31:18|0.74576
18:31:20|0.74576
18:31:20|0.74542
18:31:22|0.74542
18:31:23|0.74542
18:31:24|0.74542
18:31:25|0.74542
18:31:26|0.74542
18:31:27|0.74542
18:31:28|0.74548
18:31:28|0.74548
18:31:30|0.74548
18:31:31|0.74548
18:31:31|0.74588
18:31:33|0.74588
18:31:34|0.74588
18:31:35|0.74588
18:31:36|0.74588
18:31:36|0.74588
18:31:38|0.74588
18:31:38|0.74588
18:31:40|0.74588
18:31:41|0.74588
18:31:42|0.74588
18:31:43|0.74588
18:31:44|0.74588
18:31:45|0.74588
18:31:46|0.74588
18:31:46|0.74588
18:31:48|0.74588
18:31:50|0.74588
18:31:50|0.74588
18:31:51|0.74588
18:31:52|0.74588
18:31:54|0.74588
18:31:54|0.74588
18:31:56|0.74588
18:31:57|0.74588
18:31:58|0.74588
18:31:59|0.74588
18:32:00|0.74621
18:32:01|0.74621
18:32:02|0.74621
18:32:03|0.74621
18:32:05|0.74621
18:32:07|0.74621
18:32:07|0.74621
18:32:09|0.74621
18:32:10|0.74621
18:32:11|0.74621
18:32:12|0.74621
18:32:13|0.74621
18:32:14|0.74621
18:32:15|0.74621
18:32:16|0.74621
18:32:19|0.74621
18:32:20|0.74621
18:32:21|0.74621
18:32:21|0.74621
18:32:22|0.74621
18:32:24|0.74621
18:32:25|0.74621
18:32:26|0.74621
18:32:26|0.74621
18:32:28|0.74621
18:32:30|0.74621
18:32:30|0.74621
18:32:32|0.74621
18:32:32|0.74621
18:32:33|0.74661
18:32:35|0.74661
18:32:35|0.74642
18:32:37|0.74642
18:32:37|0.74642
18:32:38|0.74642
18:32:39|0.74642
18:32:40|0.74642
18:32:42|0.74642
18:32:42|0.74642
18:32:44|0.74642
18:32:46|0.74642
18:32:47|0.74642
18:32:47|0.74642
18:32:48|0.74642
18:32:50|0.74606
18:32:51|0.74606
18:32:52|0.74606
18:32:53|0.74606
18:32:54|0.74606
18:32:55|0.74606
18:32:56|0.74534
18:32:57|0.74534
18:32:58|0.74534
18:32:59|0.74534
18:33:00|0.74534
18:33:01|0.74635
18:33:03|0.74584
18:33:04|0.74584
18:33:04|0.74584
18:33:05|0.74584
18:33:07|0.74584
18:33:08|0.74584
18:33:08|0.74584
18:33:09|0.74584
18:33:11|0.74584
18:33:12|0.74584
18:33:12|0.74584
18:33:14|0.74584
18:33:14|0.74584
18:33:16|0.74584
18:33:16|0.74584
18:33:18|0.74581
18:33:20|0.74581
18:33:21|0.74581
18:33:22|0.74581
18:33:24|0.74581
18:33:24|0.74581
18:33:25|0.74581
18:33:26|0.74581
18:33:27|0.74542
18:33:29|0.74542
18:33:29|0.74542
18:33:30|0.7453
18:33:32|0.7453
18:33:33|0.7453
18:33:34|0.7453
18:33:35|0.74553
18:33:35|0.74553
18:33:36|0.74553
18:33:38|0.74553
18:33:39|0.74553
18:33:40|0.74553
18:33:41|0.74553
18:33:42|0.74553
18:33:43|0.74553
18:33:44|0.74553
18:33:45|0.74553
18:33:46|0.74553
18:33:47|0.74553
18:33:48|0.74553
18:33:49|0.74553
18:33:50|0.74553
18:33:52|0.74553
18:33:52|0.74553
18:33:53|0.74553
18:33:54|0.74553
18:33:55|0.74553
18:33:56|0.74553
18:33:57|0.74553
18:33:58|0.74553
18:34:00|0.74553
18:34:00|0.74553
18:34:02|0.74553
18:34:02|0.74553
18:34:04|0.74553
18:34:05|0.74553
18:34:06|0.74553
18:34:07|0.74553
18:34:08|0.74552
18:34:09|0.74552
18:34:10|0.74552
18:34:11|0.74552
18:34:12|0.74552
18:34:14|0.74552
18:34:15|0.74552
18:34:15|0.74521
18:34:16|0.74521
18:34:18|0.74521
18:34:18|0.74521
18:34:19|0.74521
18:34:21|0.74521
18:34:21|0.74521
18:34:23|0.74521
18:34:24|0.74521
18:34:25|0.74521
18:34:25|0.74521
18:34:26|0.74521
18:34:27|0.74397
18:34:28|0.74397
18:34:29|0.74397
18:34:30|0.74397
18:34:32|0.74397
18:34:33|0.74397
18:34:34|0.74397
18:34:35|0.74397
18:34:36|0.74397
18:34:37|0.74397
18:34:38|0.74397
18:34:38|0.74397
18:34:40|0.74397
18:34:41|0.74397
18:34:41|0.74397
18:34:42|0.74397
18:34:44|0.74397
18:34:45|0.74397
18:34:46|0.74397
18:34:47|0.74397
18:34:48|0.74397
18:34:49|0.74397
18:34:50|0.74397
18:34:51|0.74397
18:34:52|0.74376
18:34:53|0.74376
18:34:54|0.74376
18:34:55|0.74402
18:34:56|0.74402
18:34:57|0.74385
18:34:58|0.74385
18:34:59|0.7437
18:35:00|0.7437
18:35:01|0.74382
18:35:02|0.74382
18:35:03|0.74382
18:35:05|0.74403
18:35:06|0.74403
18:35:08|0.74403
18:35:09|0.74403
18:35:10|0.74403
18:35:10|0.74403
18:35:12|0.74403
18:35:13|0.74403
18:35:14|0.74403
18:35:15|0.74403
18:35:16|0.74403
18:35:17|0.74403
18:35:18|0.74403
18:35:19|0.74403
18:35:20|0.74403
18:35:21|0.74403
18:35:22|0.74403
18:35:23|0.74403
18:35:24|0.74403
18:35:26|0.74421
18:35:26|0.74421
18:35:28|0.74421
18:35:29|0.74421
18:35:30|0.74421
18:35:31|0.74421
18:35:31|0.74421
18:35:33|0.74421
18:35:34|0.74421
18:35:35|0.74421
18:35:36|0.74421
18:35:37|0.74421
18:35:38|0.74421
18:35:39|0.74421
18:35:40|0.74421
18:35:42|0.74421
18:35:43|0.74421
18:35:44|0.74421
18:35:45|0.74421
18:35:46|0.74421
18:35:47|0.74421
18:35:48|0.74421
18:35:49|0.74421
18:35:50|0.74421
18:35:51|0.74421
18:35:52|0.74421
18:35:53|0.74421
18:35:54|0.7446
18:35:55|0.7446
18:35:56|0.7446
18:35:57|0.7446
18:35:58|0.7446
18:35:59|0.7446
18:36:00|0.7446
18:36:01|0.7446
18:36:03|0.74421
18:36:03|0.74421
18:36:04|0.74421
18:36:05|0.74421
18:36:06|0.74421
18:36:08|0.74421
18:36:10|0.74421
18:36:10|0.74421
18:36:13|0.74421
18:36:13|0.74421
18:36:15|0.74421
18:36:16|0.74421
18:36:16|0.74404
18:36:17|0.74404
18:36:18|0.74404
18:36:19|0.74404
18:36:21|0.74404
18:36:22|0.74404
18:36:23|0.74404
18:36:23|0.74404
18:36:24|0.74404
18:36:25|0.74404
18:36:27|0.74382
18:36:28|0.74382
18:36:29|0.74382
18:36:30|0.74382
18:36:31|0.74382
18:36:32|0.74382
18:36:33|0.74382
18:36:34|0.74382
18:36:35|0.74382
18:36:36|0.74382
18:36:38|0.74382
18:36:38|0.74382
18:36:40|0.74382
18:36:41|0.74382
18:36:41|0.74382
18:36:43|0.74382
18:36:44|0.74391
18:36:45|0.74391
18:36:46|0.74391
18:36:47|0.74391
18:36:49|0.74391
18:36:49|0.74391
18:36:50|0.74391
18:36:51|0.74391
18:36:53|0.74391
18:36:53|0.74391
18:36:55|0.74391
18:36:56|0.74391
18:36:56|0.74391
18:36:57|0.74391
18:37:00|0.74391
18:37:00|0.74391
18:37:01|0.74391
18:37:03|0.74391
18:37:03|0.74391
18:37:05|0.74391
18:37:06|0.74391
18:37:07|0.74391
18:37:08|0.74391
18:37:10|0.74414
18:37:11|0.74414
18:37:12|0.74414
18:37:13|0.74414
18:37:13|0.74414
18:37:14|0.74414
18:37:16|0.74388
18:37:17|0.74421
18:37:17|0.74421
18:37:19|0.74421
18:37:20|0.74421
18:37:21|0.74421
18:37:22|0.74421
18:37:23|0.74421
18:37:24|0.74421
18:37:26|0.7435
18:37:26|0.7434
18:37:28|0.7434
18:37:29|0.74354
18:37:30|0.74354
18:37:31|0.74354
18:37:32|0.74354
18:37:33|0.74354
18:37:34|0.74354
18:37:35|0.74354
18:37:37|0.74354
18:37:38|0.74354
18:37:38|0.74354
18:37:39|0.74354
18:37:41|0.74354
18:37:41|0.74354
18:37:43|0.74354
18:37:44|0.74354
18:37:45|0.74354
18:37:46|0.74354
18:37:47|0.74354
18:37:48|0.74359
18:37:49|0.74359
18:37:50|0.74359
18:37:51|0.74359
18:37:52|0.74359
18:37:52|0.74359
18:37:54|0.74359
18:37:54|0.74359
18:37:56|0.74359
18:37:57|0.74396
18:37:58|0.74396
18:37:58|0.74385
18:38:00|0.74385
18:38:01|0.74385
18:38:02|0.74385
18:38:02|0.74385
18:38:03|0.74385
18:38:05|0.74385
18:38:06|0.74385
18:38:06|0.74385
18:38:08|0.74385
18:38:08|0.74385
18:38:11|0.74385
18:38:12|0.74385
18:38:13|0.74385
18:38:15|0.74385
18:38:16|0.74385
18:38:17|0.74385
18:38:17|0.74385
18:38:19|0.74385
18:38:20|0.74385
18:38:21|0.74385
18:38:23|0.74385
18:38:23|0.74385
18:38:25|0.74385
18:38:26|0.74385
18:38:27|0.74385
18:38:28|0.74385
18:38:30|0.74385
18:38:30|0.74385
18:38:32|0.74385
18:38:33|0.74385
18:38:34|0.74385
18:38:35|0.74385
18:38:36|0.74385
18:38:36|0.74385
18:38:37|0.74385
18:38:40|0.74385
18:38:40|0.74385
18:38:41|0.74385
18:38:42|0.74385
18:38:43|0.74358
18:38:45|0.74358
18:38:45|0.74358
18:38:46|0.74358
18:38:47|0.74358
18:38:48|0.74358
18:38:49|0.74358
18:38:50|0.74358
18:38:51|0.74358
18:38:52|0.74358
18:38:53|0.74358
18:38:55|0.74358
18:38:55|0.74294
18:38:57|0.74294
18:38:58|0.74294
18:38:58|0.74294
18:39:00|0.74294
18:39:01|0.74358
18:39:01|0.74385
18:39:03|0.74385
18:39:03|0.74385
18:39:04|0.74385
18:39:05|0.74385
18:39:07|0.74385
18:39:07|0.74385
18:39:08|0.74421
18:39:09|0.74421
18:39:11|0.74421
18:39:15|0.74421
18:39:16|0.74421
18:39:17|0.74421
18:39:18|0.74421
18:39:19|0.74421
18:39:20|0.74421
18:39:22|0.74421
18:39:23|0.74421
18:39:24|0.74421
18:39:25|0.74421
18:39:26|0.74421
18:39:27|0.74421
18:39:29|0.74421
18:39:30|0.74421
18:39:30|0.74421
18:39:31|0.74421
18:39:32|0.74421
18:39:34|0.74421
18:39:34|0.74421
18:39:36|0.74421
18:39:37|0.74421
18:39:38|0.74421
18:39:39|0.74421
18:39:40|0.74421
18:39:41|0.74421
18:39:42|0.74421
18:39:43|0.74421
18:39:44|0.74421
18:39:45|0.74421
18:39:46|0.74421
18:39:46|0.74421
18:39:48|0.74421
18:39:49|0.74421
18:39:50|0.74421
18:39:51|0.74421
18:39:52|0.74421
18:39:53|0.74421
18:39:53|0.74421
18:39:54|0.74421
18:39:55|0.74366
18:39:57|0.74366
18:39:59|0.74366
18:39:59|0.74366
18:40:00|0.74366
18:40:01|0.74366
18:40:02|0.74366
18:40:03|0.74366
18:40:05|0.74366
18:40:05|0.74366
18:40:07|0.74366
18:40:07|0.74366
18:40:08|0.74366
18:40:10|0.74366
18:40:11|0.74366
18:40:11|0.744
18:40:14|0.744
18:40:15|0.744
18:40:16|0.744
18:40:17|0.744
18:40:18|0.744
18:40:18|0.744
18:40:19|0.744
18:40:20|0.744
18:40:21|0.744
18:40:22|0.744
18:40:23|0.744
18:40:25|0.744
18:40:25|0.744
18:40:26|0.744
18:40:27|0.744
18:40:28|0.744
18:40:30|0.744
18:40:31|0.744
18:40:32|0.744
18:40:33|0.744
18:40:34|0.744
18:40:35|0.744
18:40:35|0.744
18:40:36|0.744
18:40:38|0.744
18:40:38|0.744
18:40:39|0.744
18:40:40|0.744
18:40:42|0.744
18:40:44|0.744
18:40:44|0.744
18:40:45|0.744
18:40:46|0.744
18:40:47|0.744
18:40:48|0.744
18:40:49|0.744
18:40:50|0.744
18:40:51|0.744
18:40:53|0.744
18:40:53|0.744
18:40:55|0.744
18:40:55|0.744
18:40:56|0.744
18:40:57|0.744
18:40:58|0.744
18:40:59|0.744
18:41:00|0.74352
18:41:01|0.74352
18:41:02|0.74352
18:41:03|0.74352
18:41:04|0.74352
18:41:05|0.74352
18:41:06|0.74352
18:41:08|0.74352
18:41:08|0.74352
18:41:09|0.74352
18:41:10|0.74352
18:41:11|0.74352
18:41:13|0.74386
18:41:15|0.74386
18:41:16|0.74386
18:41:17|0.74385
18:41:18|0.74385
18:41:18|0.74386
18:41:19|0.74386
18:41:21|0.74386
18:41:21|0.74386
18:41:23|0.74386
18:41:25|0.74386
18:41:26|0.74386
18:41:27|0.74386
18:41:28|0.74386
18:41:29|0.74386
18:41:30|0.74421
18:41:30|0.74461
18:41:31|0.74461
18:41:33|0.74461
18:41:34|0.74461
18:41:36|0.74461
18:41:37|0.74461
18:41:37|0.74461
18:41:38|0.74461
18:41:39|0.74461
18:41:41|0.74461
18:41:41|0.74461
18:41:43|0.74461
18:41:43|0.74461
18:41:44|0.74461
18:41:45|0.74461
18:41:47|0.74461
18:41:48|0.74461
18:41:49|0.74461
18:41:50|0.7451
18:41:51|0.7451
18:41:53|0.7453
18:41:55|0.7453
18:41:55|0.7453
18:41:56|0.7453
18:41:57|0.7453
18:41:59|0.7453
18:41:59|0.7453
18:42:00|0.74516
18:42:01|0.74516
18:42:02|0.74516
18:42:03|0.74512
18:42:04|0.74512
18:42:05|0.74512
18:42:06|0.74512
18:42:07|0.74512
18:42:08|0.74512
18:42:09|0.74512
18:42:10|0.74512
18:42:11|0.74482
18:42:13|0.74482
18:42:14|0.74482
18:42:16|0.74482
18:42:17|0.74482
18:42:18|0.74482
18:42:19|0.74482
18:42:20|0.74482
18:42:21|0.74482
18:42:22|0.74482
18:42:23|0.74482
18:42:24|0.74482
18:42:26|0.74482
18:42:26|0.74482
18:42:28|0.74482
18:42:28|0.74482
18:42:30|0.74482
18:42:31|0.74482
18:42:31|0.74482
18:42:32|0.74477
18:42:33|0.74477
18:42:34|0.74477
18:42:36|0.74477
18:42:37|0.74477
18:42:38|0.74477
18:42:39|0.74477
18:42:39|0.74477
18:42:41|0.74477
18:42:41|0.74477
18:42:42|0.74498
18:42:44|0.74498
18:42:44|0.74497
18:42:46|0.74497
18:42:46|0.74497
18:42:48|0.74497
18:42:48|0.74497
18:42:49|0.74497
18:42:51|0.74497
18:42:52|0.74497
18:42:53|0.74497
18:42:54|0.74497
18:42:55|0.74497
18:42:56|0.74497
18:42:57|0.74497
18:42:58|0.74497
18:42:59|0.74497
18:43:00|0.74497
18:43:01|0.74497
18:43:02|0.74497
18:43:03|0.74497
18:43:04|0.74497
18:43:05|0.74497
18:43:06|0.74497
18:43:07|0.74497
18:43:08|0.74497
18:43:09|0.74497
18:43:10|0.74497
18:43:11|0.74497
18:43:14|0.74497
18:43:14|0.74497
18:43:16|0.74497
18:43:17|0.74497
18:43:19|0.74497
18:43:20|0.74497
18:43:21|0.74497
18:43:22|0.74497
18:43:23|0.74497
18:43:24|0.74497
18:43:26|0.74497
18:43:27|0.74497
18:43:28|0.74497
18:43:28|0.74497
18:43:29|0.74497
18:43:30|0.74497
18:43:32|0.74497
18:43:32|0.74497
18:43:34|0.74497
18:43:34|0.74481
18:43:36|0.74481
18:43:36|0.74481
18:43:37|0.74481
18:43:39|0.74481
18:43:40|0.74517
18:43:41|0.74517
18:43:42|0.74517
18:43:44|0.74517
18:43:45|0.74517
18:43:46|0.74517
18:43:46|0.74517
18:43:47|0.74517
18:43:49|0.74517
18:43:49|0.74517
18:43:50|0.74487
18:43:52|0.74487
18:43:53|0.74487
18:43:53|0.74487
18:43:55|0.74487
18:43:55|0.74487
18:43:56|0.74485
18:43:58|0.74485
18:43:59|0.74471
18:43:59|0.74471
18:44:01|0.74471
18:44:02|0.74471
18:44:03|0.74471
18:44:04|0.74471
18:44:05|0.74471
18:44:06|0.74471
18:44:07|0.74471
18:44:08|0.74471
18:44:09|0.74471
18:44:10|0.74471
18:44:11|0.74471
18:44:12|0.74486
18:44:13|0.74486
18:44:14|0.74486
18:44:15|0.74486
18:44:17|0.74486
18:44:17|0.74486
18:44:19|0.74486
18:44:20|0.74486
18:44:21|0.74486
18:44:22|0.74486
18:44:23|0.74486
18:44:24|0.74486
18:44:25|0.74486
18:44:26|0.74486
18:44:27|0.74486
18:44:29|0.74486
18:44:29|0.74486
18:44:30|0.74486
18:44:31|0.74486
18:44:33|0.74486
18:44:34|0.74486
18:44:34|0.74486
18:44:35|0.74555
18:44:37|0.74542
18:44:37|0.74542
18:44:38|0.74542
18:44:39|0.74542
18:44:40|0.74542
18:44:41|0.74542
18:44:43|0.74542
18:44:43|0.74542
18:44:44|0.74542
18:44:46|0.74542
18:44:46|0.74542
18:44:49|0.74542
18:44:49|0.74542
18:44:50|0.74542
18:44:52|0.74542
18:44:53|0.74542
18:44:53|0.74542
18:44:55|0.74542
18:44:55|0.74542
18:44:57|0.74542
18:44:58|0.74542
18:44:58|0.74542
18:45:00|0.74542
18:45:01|0.74542
18:45:02|0.74542
18:45:03|0.74542
18:45:04|0.74542
18:45:06|0.74542
18:45:07|0.74542
18:45:08|0.74448
18:45:09|0.74448
18:45:10|0.74448
18:45:11|0.74448
18:45:12|0.74448
18:45:13|0.74448
18:45:14|0.74448
18:45:15|0.74448
18:45:16|0.74448
18:45:17|0.74448
18:45:19|0.74448
18:45:20|0.74448
18:45:21|0.74448
18:45:21|0.74448
18:45:23|0.74448
18:45:23|0.74448
18:45:25|0.74448
18:45:26|0.7443
18:45:27|0.7443
18:45:28|0.7443
18:45:28|0.7443
18:45:30|0.7443
18:45:31|0.7443
18:45:32|0.7443
18:45:33|0.7443
18:45:34|0.7443
18:45:35|0.7443
18:45:36|0.7443
18:45:37|0.7443
18:45:38|0.7443
18:45:39|0.7443
18:45:40|0.7443
18:45:41|0.7443
18:45:42|0.7443
18:45:43|0.7443
18:45:44|0.7443
18:45:45|0.7443
18:45:46|0.7443
18:45:47|0.7443
18:45:48|0.7443
18:45:49|0.7443
18:45:50|0.7443
18:45:52|0.7443
18:45:53|0.7443
18:45:53|0.7443
18:45:55|0.7443
18:45:56|0.7443
18:45:57|0.7443
18:45:58|0.7443
18:45:59|0.7443
18:45:59|0.7443
18:46:00|0.7443
18:46:01|0.7443
18:46:03|0.7443
18:46:03|0.7443
18:46:05|0.7443
18:46:06|0.7443
18:46:07|0.7443
18:46:07|0.7443
18:46:09|0.7443
18:46:10|0.7443
18:46:11|0.7443
18:46:11|0.7443
18:46:13|0.74483
18:46:14|0.74483
18:46:15|0.74483
18:46:16|0.74483
18:46:17|0.74483
18:46:19|0.74483
18:46:20|0.74483
18:46:22|0.74483
18:46:22|0.74483
18:46:23|0.74483
18:46:25|0.74483
18:46:26|0.74483
18:46:26|0.74483
18:46:28|0.74483
18:46:29|0.74483
18:46:30|0.74483
18:46:30|0.74483
18:46:32|0.74483
18:46:33|0.74483
18:46:33|0.74483
18:46:35|0.7436
18:46:36|0.7436
18:46:37|0.7436
18:46:38|0.7434
18:46:39|0.7434
18:46:40|0.7434
18:46:41|0.7434
18:46:41|0.7434
18:46:42|0.7429
18:46:44|0.7429
18:46:45|0.7429
18:46:45|0.7429
18:46:47|0.7429
18:46:48|0.7429
18:46:49|0.7429
18:46:50|0.7429
18:46:51|0.7429
18:46:51|0.7429
18:46:53|0.7429
18:46:54|0.7429
18:46:55|0.7429
18:46:56|0.7429
18:46:57|0.7429
18:46:58|0.7429
18:47:00|0.7429
18:47:01|0.7429
18:47:01|0.743
18:47:02|0.743
18:47:03|0.743
18:47:05|0.743
18:47:06|0.743
18:47:07|0.743
18:47:08|0.743
18:47:09|0.743
18:47:10|0.743
18:47:11|0.743
18:47:12|0.743
18:47:13|0.743
18:47:14|0.743
18:47:15|0.743
18:47:16|0.743
18:47:17|0.74394
18:47:18|0.74394
18:47:19|0.74394
18:47:20|0.74394
18:47:22|0.74394
18:47:23|0.74394
18:47:24|0.74394
18:47:25|0.74394
18:47:26|0.74394
18:47:28|0.7448
18:47:29|0.7448
18:47:29|0.7448
18:47:30|0.7448
18:47:32|0.7448
18:47:33|0.7448
18:47:34|0.7448
18:47:35|0.7448
18:47:36|0.7448
18:47:38|0.7448
18:47:39|0.7448
18:47:40|0.7448
18:47:40|0.7448
18:47:42|0.7448
18:47:42|0.7448
18:47:44|0.7448
18:47:44|0.7448
18:47:45|0.7448
18:47:47|0.7448
18:47:47|0.74461
18:47:48|0.74461
18:47:50|0.74479
18:47:50|0.74479
18:47:51|0.74479
18:47:52|0.74479
18:47:54|0.74479
18:47:54|0.74416
18:47:55|0.74416
18:47:56|0.74416
18:47:57|0.74416
18:47:58|0.74416
18:47:59|0.74416
18:48:01|0.74416
18:48:01|0.74416
18:48:02|0.74416
18:48:04|0.74416
18:48:05|0.74416
18:48:05|0.74416
18:48:07|0.74416
18:48:07|0.74416
18:48:08|0.74475
18:48:09|0.74475
18:48:11|0.74475
18:48:12|0.74475
18:48:12|0.74475
18:48:13|0.74475
18:48:15|0.74475
18:48:15|0.74416
18:48:17|0.74416
18:48:17|0.74416
18:48:18|0.74416
18:48:20|0.74416
18:48:22|0.74416
18:48:23|0.74416
18:48:24|0.74416
18:48:25|0.74416
18:48:26|0.74416
18:48:27|0.74416
18:48:28|0.74416
18:48:30|0.74416
18:48:31|0.74416
18:48:31|0.74416
18:48:32|0.74416
18:48:34|0.74416
18:48:34|0.74416
18:48:36|0.74416
18:48:37|0.74416
18:48:38|0.74416
18:48:39|0.74416
18:48:39|0.74416
18:48:41|0.74416
18:48:42|0.74416
18:48:43|0.74398
18:48:44|0.74398
18:48:44|0.74398
18:48:46|0.74398
18:48:47|0.74398
18:48:48|0.74398
18:48:48|0.74398
18:48:50|0.74398
18:48:51|0.74398
18:48:52|0.74398
18:48:52|0.74398
18:48:54|0.74398
18:48:55|0.74398
18:48:56|0.74398
18:48:57|0.74333
18:48:58|0.74333
18:48:59|0.74333
18:49:00|0.74333
18:49:01|0.74333
18:49:02|0.74333
18:49:03|0.74366
18:49:04|0.74366
18:49:05|0.74366
18:49:06|0.74366
18:49:08|0.74366
18:49:08|0.74366
18:49:09|0.74366
18:49:11|0.74366
18:49:11|0.74366
18:49:12|0.74366
18:49:13|0.74366
18:49:14|0.74366
18:49:16|0.74366
18:49:17|0.74366
18:49:18|0.74366
18:49:19|0.74366
18:49:20|0.74366
18:49:21|0.74366
18:49:23|0.74418
18:49:24|0.74418
18:49:25|0.74418
18:49:26|0.74358
18:49:27|0.74358
18:49:28|0.74358
18:49:29|0.74358
18:49:30|0.74358
18:49:31|0.74358
18:49:32|0.74358
18:49:33|0.74358
18:49:34|0.74374
18:49:35|0.74374
18:49:36|0.74374
18:49:37|0.74419
18:49:38|0.74419
18:49:39|0.74419
18:49:40|0.74419
18:49:41|0.74419
18:49:42|0.74419
18:49:43|0.74419
18:49:44|0.74419
18:49:45|0.74419
18:49:46|0.74419
18:49:47|0.74419
18:49:48|0.74419
18:49:49|0.74419
18:49:51|0.74419
18:49:52|0.74419
18:49:52|0.74419
18:49:54|0.74419
18:49:55|0.74419
18:49:55|0.74419
18:49:56|0.74419
18:49:57|0.74419
18:49:58|0.74419
18:49:59|0.74419
18:50:00|0.74419
18:50:01|0.74419
18:50:02|0.74419
18:50:03|0.74419
18:50:04|0.7441
18:50:06|0.7441
18:50:07|0.74489
18:50:08|0.74489
18:50:08|0.74489
18:50:09|0.74489
18:50:10|0.74489
18:50:11|0.74494
18:50:12|0.74494
18:50:14|0.74494
18:50:14|0.74494
18:50:15|0.74494
18:50:16|0.74494
18:50:18|0.74494
18:50:18|0.74494
18:50:19|0.74494
18:50:21|0.74494
18:50:22|0.74494
18:50:23|0.74494
18:50:25|0.74494
18:50:26|0.74494
18:50:27|0.74494
18:50:28|0.74494
18:50:29|0.7451
18:50:30|0.7451
18:50:31|0.7451
18:50:32|0.7451
18:50:33|0.7451
18:50:34|0.7451
18:50:35|0.74511
18:50:37|0.74511
18:50:38|0.74511
18:50:39|0.74605
18:50:40|0.74605
18:50:41|0.74605
18:50:42|0.7461
18:50:43|0.7462
18:50:43|0.7462
18:50:45|0.7462
18:50:46|0.7462
18:50:47|0.7462
18:50:48|0.7461
18:50:49|0.7461
18:50:50|0.7461
18:50:51|0.7461
18:50:52|0.7461
18:50:53|0.7461
18:50:54|0.7461
18:50:55|0.7464
18:50:56|0.7464
18:50:58|0.7464
18:50:58|0.7464
18:51:00|0.7464
18:51:00|0.7464
18:51:02|0.7464
18:51:03|0.7464
18:51:04|0.7464
18:51:05|0.7464
18:51:06|0.7464
18:51:06|0.7464
18:51:08|0.7464
18:51:09|0.7464
18:51:09|0.7464
18:51:10|0.7464
18:51:12|0.74617
18:51:13|0.74623
18:51:15|0.74623
18:51:15|0.74623
18:51:17|0.74623
18:51:17|0.74623
18:51:18|0.74623
18:51:20|0.74623
18:51:20|0.74623
18:51:21|0.74623
18:51:23|0.74623
18:51:25|0.74623
18:51:26|0.74623
18:51:27|0.74623
18:51:28|0.74623
18:51:29|0.74623
18:51:30|0.74623
18:51:31|0.7465
18:51:32|0.7466
18:51:33|0.7467
18:51:34|0.7467
18:51:36|0.7468
18:51:36|0.7468
18:51:38|0.7468
18:51:39|0.7468
18:51:39|0.7468
18:51:41|0.7468
18:51:42|0.7468
18:51:42|0.7468
18:51:43|0.7468
18:51:44|0.7468
18:51:45|0.7465
18:51:46|0.74657
18:51:47|0.74657
18:51:48|0.74676
18:51:49|0.74676
18:51:50|0.74676
18:51:52|0.74676
18:51:52|0.74676
18:51:53|0.74676
18:51:55|0.74676
18:51:56|0.74676
18:51:56|0.74676
18:51:57|0.74676
18:51:58|0.747
18:52:00|0.747
18:52:01|0.747
18:52:02|0.747
18:52:03|0.747
18:52:04|0.747
18:52:05|0.747
18:52:05|0.7471
18:52:06|0.7471
18:52:07|0.7471
18:52:08|0.7471
18:52:09|0.7471
18:52:10|0.7473
18:52:11|0.7473
18:52:13|0.7473
18:52:14|0.7473
18:52:14|0.7473
18:52:15|0.7473
18:52:16|0.7473
18:52:18|0.7473
18:52:18|0.7473
18:52:19|0.7473
18:52:21|0.74749
18:52:21|0.74749
18:52:22|0.74749
18:52:23|0.74749
18:52:25|0.74749
18:52:26|0.7476
18:52:27|0.7476
18:52:28|0.7476
18:52:29|0.7476
18:52:31|0.7476
18:52:32|0.7476
18:52:33|0.7476
18:52:34|0.7476
18:52:35|0.7476
18:52:36|0.7476
18:52:36|0.7476
18:52:38|0.7476
18:52:39|0.7476
18:52:40|0.7476
18:52:41|0.7476
18:52:42|0.7476
18:52:42|0.7476
18:52:44|0.7476
18:52:45|0.7476
18:52:46|0.7476
18:52:47|0.7476
18:52:48|0.7476
18:52:49|0.7476
18:52:50|0.7476
18:52:52|0.7476
18:52:52|0.7476
18:52:53|0.7476
18:52:54|0.7476
18:52:55|0.7476
18:52:56|0.7476
18:52:57|0.7477
18:52:58|0.7477
18:52:59|0.7477
18:53:01|0.7479
18:53:01|0.7479
18:53:03|0.7479
18:53:04|0.7479
18:53:05|0.7479
18:53:05|0.7479
18:53:07|0.7479
18:53:08|0.7479
18:53:08|0.7479
18:53:10|0.7479
18:53:11|0.7479
18:53:12|0.7479
18:53:13|0.7479
18:53:14|0.7479
18:53:15|0.7479
18:53:16|0.7479
18:53:17|0.7479
18:53:17|0.74769
18:53:19|0.74769
18:53:20|0.74754
18:53:21|0.74754
18:53:22|0.74755
18:53:23|0.74755
18:53:25|0.74755
18:53:26|0.74755
18:53:27|0.74688
18:53:28|0.74688
18:53:30|0.74688
18:53:31|0.74688
18:53:32|0.74688
18:53:33|0.74688
18:53:35|0.74688
18:53:36|0.74691
18:53:36|0.74691
18:53:38|0.74691
18:53:38|0.74689
18:53:40|0.74689
18:53:41|0.74689
18:53:42|0.74689
18:53:43|0.74689
18:53:44|0.74689
18:53:45|0.74689
18:53:46|0.74689
18:53:47|0.74689
18:53:48|0.74718
18:53:49|0.74718
18:53:50|0.74753
18:53:51|0.74753
18:53:52|0.74753
18:53:53|0.74753
18:53:54|0.74753
18:53:55|0.74753
18:53:56|0.74753
18:53:58|0.74753
18:53:59|0.74753
18:53:59|0.74753
18:54:00|0.74753
18:54:01|0.74753
18:54:03|0.74753
18:54:04|0.74753
18:54:06|0.74753
18:54:06|0.74753
18:54:08|0.74753
18:54:09|0.74753
18:54:09|0.74753
18:54:10|0.74599
18:54:11|0.74547
18:54:13|0.74547
18:54:13|0.74574
18:54:14|0.74574
18:54:15|0.74574
18:54:16|0.74574
18:54:17|0.74574
18:54:18|0.74574
18:54:20|0.74574
18:54:20|0.74543
18:54:22|0.74543
18:54:22|0.74543
18:54:23|0.74543
18:54:24|0.74543
18:54:25|0.74543
18:54:26|0.74543
18:54:27|0.74543
18:54:29|0.74543
18:54:30|0.74543
18:54:31|0.74543
18:54:32|0.74543
18:54:33|0.7453
18:54:34|0.74558
18:54:35|0.74558
18:54:37|0.74558
18:54:38|0.74558
18:54:39|0.7452
18:54:40|0.7452
18:54:41|0.7452
18:54:41|0.7452
18:54:42|0.7452
18:54:44|0.7452
18:54:44|0.7452
18:54:45|0.7452
18:54:47|0.7452
18:54:48|0.7452
18:54:49|0.7452
18:54:50|0.74553
18:54:51|0.74553
18:54:52|0.74553
18:54:53|0.74553
18:54:54|0.74553
18:54:55|0.74553
18:54:56|0.74553
18:54:57|0.74553
18:54:59|0.74553
18:54:59|0.74553
18:55:01|0.74553
18:55:02|0.74553
18:55:03|0.74564
18:55:05|0.74564
18:55:05|0.74564
18:55:06|0.74564
18:55:07|0.74564
18:55:09|0.74564
18:55:10|0.74564
18:55:11|0.74564
18:55:12|0.74564
18:55:13|0.74557
18:55:14|0.74557
18:55:15|0.74557
18:55:17|0.74557
18:55:17|0.74557
18:55:19|0.74569
18:55:19|0.74569
18:55:21|0.74569
18:55:22|0.74569
18:55:23|0.74569
18:55:24|0.74569
18:55:25|0.74569
18:55:26|0.74568
18:55:27|0.74568
18:55:28|0.74568
18:55:29|0.74568
18:55:30|0.74568
18:55:32|0.74568
18:55:33|0.74568
18:55:34|0.74568
18:55:35|0.74568
18:55:36|0.74569
18:55:37|0.74569
18:55:39|0.74569
18:55:40|0.74569
18:55:40|0.74569
18:55:41|0.74569
18:55:43|0.7457
18:55:44|0.7457
18:55:45|0.7457
18:55:46|0.7457
18:55:47|0.7457
18:55:48|0.7457
18:55:49|0.74559
18:55:51|0.74559
18:55:52|0.74559
18:55:53|0.74559
18:55:54|0.74559
18:55:55|0.74533
18:55:56|0.74533
18:55:57|0.74533
18:56:00|0.74533
18:56:01|0.74533
18:56:02|0.7452
18:56:03|0.74529
18:56:04|0.74529
18:56:05|0.74529
18:56:06|0.74529
18:56:07|0.74529
18:56:08|0.74529
18:56:09|0.74545
18:56:10|0.74545
18:56:11|0.74545
18:56:12|0.74545
18:56:14|0.74545
18:56:15|0.74545
18:56:16|0.74545
18:56:17|0.74545
18:56:18|0.74545
18:56:19|0.74545
18:56:20|0.74545
18:56:21|0.74545
18:56:22|0.74545
18:56:23|0.7458
18:56:24|0.7458
18:56:25|0.7458
18:56:26|0.7458
18:56:27|0.7458
18:56:28|0.7458
18:56:30|0.74548
18:56:30|0.74548
18:56:32|0.74548
18:56:33|0.74548
18:56:33|0.74548
18:56:35|0.74582
18:56:36|0.74582
18:56:37|0.74582
18:56:37|0.74582
18:56:38|0.74582
18:56:40|0.74582
18:56:40|0.74582
18:56:42|0.74582
18:56:43|0.74582
18:56:43|0.74584
18:56:44|0.74584
18:56:46|0.74584
18:56:47|0.74584
18:56:47|0.74592
18:56:48|0.74592
18:56:49|0.74628
18:56:50|0.74628
18:56:51|0.74628
18:56:53|0.74628
18:56:54|0.74628
18:56:55|0.74628
18:56:56|0.74628
18:56:57|0.74628
18:56:58|0.74628
18:57:00|0.74628
18:57:01|0.74664
18:57:01|0.74664
18:57:03|0.74584
18:57:04|0.74584
18:57:05|0.74563
18:57:06|0.74563
18:57:07|0.74563
18:57:08|0.74563
18:57:09|0.74563
18:57:10|0.74563
18:57:11|0.7454
18:57:12|0.7454
18:57:14|0.74549
18:57:14|0.74549
18:57:15|0.74549
18:57:16|0.74534
18:57:17|0.74534
18:57:19|0.74534
18:57:20|0.74545
18:57:20|0.74545
18:57:22|0.74545
18:57:23|0.74523
18:57:24|0.74524
18:57:25|0.74524
18:57:25|0.74524
18:57:27|0.74533
18:57:28|0.74533
18:57:29|0.74533
18:57:30|0.74527
18:57:31|0.74527
18:57:32|0.74527
18:57:33|0.74527
18:57:34|0.74527
18:57:35|0.7452
18:57:36|0.7452
18:57:37|0.7452
18:57:38|0.7452
18:57:39|0.7452
18:57:40|0.74513
18:57:41|0.74513
18:57:42|0.74545
18:57:43|0.74545
18:57:44|0.74545
18:57:45|0.7452
18:57:46|0.7452
18:57:47|0.7452
18:57:48|0.7452
18:57:49|0.7452
18:57:50|0.7452
18:57:51|0.7452
18:57:53|0.7452
18:57:53|0.7452
18:57:55|0.7452
18:57:56|0.7452
18:57:58|0.7452
18:57:59|0.7452
18:58:00|0.7452
18:58:00|0.7452
18:58:02|0.7452
18:58:03|0.7452
18:58:04|0.745
18:58:05|0.745
18:58:06|0.745
18:58:08|0.74505
18:58:09|0.74491
18:58:10|0.74491
18:58:11|0.74491
18:58:12|0.74491
18:58:13|0.74491
18:58:14|0.74492
18:58:15|0.74492
18:58:16|0.74492
18:58:17|0.74492
18:58:18|0.74541
18:58:19|0.74541
18:58:20|0.74541
18:58:21|0.74543
18:58:22|0.74543
18:58:24|0.74543
18:58:24|0.74543
18:58:26|0.74543
18:58:26|0.74543
18:58:27|0.74543
18:58:28|0.74531
18:58:29|0.74531
18:58:30|0.74531
18:58:31|0.74531
18:58:33|0.74531
18:58:33|0.74531
18:58:35|0.74527
18:58:36|0.74527
18:58:36|0.74531
18:58:37|0.74531
18:58:39|0.74531
18:58:40|0.74531
18:58:41|0.74531
18:58:42|0.74531
18:58:43|0.74531
18:58:44|0.74523
18:58:45|0.74523
18:58:45|0.74523
18:58:47|0.74523
18:58:48|0.74523
18:58:48|0.74523
18:58:49|0.74516
18:58:51|0.74484
18:58:52|0.74494
18:58:53|0.74494
18:58:54|0.74494
18:58:56|0.74494
18:58:57|0.74494
18:58:59|0.7448
18:58:59|0.7448
18:59:01|0.74481
18:59:02|0.74481
18:59:03|0.74481
18:59:04|0.74481
18:59:04|0.74481
18:59:06|0.74481
18:59:07|0.74481
18:59:08|0.74481
18:59:09|0.74481
18:59:10|0.74481
18:59:11|0.74481
18:59:12|0.74481
18:59:13|0.74481
18:59:14|0.74481
18:59:15|0.74481
18:59:16|0.74481
18:59:18|0.7448
18:59:18|0.74481
18:59:19|0.74481
18:59:21|0.74481
18:59:21|0.74481
18:59:22|0.74481
18:59:24|0.74481
18:59:24|0.74482
18:59:25|0.74482
18:59:26|0.74482
18:59:28|0.74482
18:59:29|0.74482
18:59:29|0.74482
18:59:30|0.74482
18:59:31|0.74482
18:59:33|0.74492
18:59:34|0.74483
18:59:35|0.74483
18:59:36|0.74483
18:59:37|0.74483
18:59:38|0.74483
18:59:39|0.74483
18:59:40|0.74483
18:59:41|0.74483
18:59:42|0.74483
18:59:43|0.74483
18:59:44|0.74483
18:59:45|0.74483
18:59:46|0.74483
18:59:47|0.74483
18:59:48|0.74483
18:59:49|0.74483
18:59:50|0.74483
18:59:51|0.74483
18:59:52|0.74483
18:59:53|0.74483
18:59:54|0.74483
18:59:56|0.74534
18:59:57|0.74534
18:59:57|0.74534
18:59:59|0.74534
19:00:00|0.74534
19:00:02|0.74586
19:00:03|0.74586
19:00:04|0.74586
19:00:04|0.74586
19:00:06|0.74563
19:00:07|0.74558
19:00:08|0.74558
19:00:08|0.74558
19:00:10|0.74558
19:00:11|0.74558
19:00:13|0.74558
19:00:14|0.74528
19:00:15|0.74528
19:00:15|0.74528
19:00:16|0.74528
19:00:17|0.74528
19:00:18|0.74528
19:00:19|0.74528
19:00:20|0.74528
19:00:21|0.74528
19:00:22|0.74528
19:00:24|0.74528
19:00:25|0.74498
19:00:26|0.74499
19:00:27|0.74499
19:00:28|0.74499
19:00:28|0.74499
19:00:30|0.74499
19:00:30|0.74499
19:00:31|0.74499
19:00:32|0.74499
19:00:33|0.74499
19:00:34|0.74499
19:00:36|0.74499
19:00:36|0.74513
19:00:37|0.74513
19:00:38|0.7448
19:00:39|0.74463
19:00:40|0.74463
19:00:41|0.7446
19:00:42|0.7444
19:00:43|0.74447
19:00:45|0.74447
19:00:45|0.74447
19:00:46|0.74447
19:00:47|0.74447
19:00:48|0.74447
19:00:49|0.74447
19:00:50|0.74437
19:00:51|0.74437
19:00:52|0.74437
19:00:53|0.74437
19:00:55|0.74437
19:00:56|0.74437
19:00:57|0.74437
19:01:01|0.74437
19:01:02|0.74437
19:01:02|0.74437
19:01:03|0.74437
19:01:05|0.74437
19:01:06|0.74437
19:01:07|0.74446
19:01:08|0.74446
19:01:09|0.74446
19:01:10|0.74446
19:01:11|0.74446
19:01:12|0.74446
19:01:13|0.74446
19:01:14|0.74446
19:01:15|0.74446
19:01:16|0.74446
19:01:17|0.74446
19:01:18|0.74446
19:01:19|0.74446
19:01:20|0.74446
19:01:21|0.74458
19:01:22|0.7442
19:01:23|0.7442
19:01:24|0.744
19:01:25|0.7439
19:01:26|0.7436
19:01:27|0.7434
19:01:28|0.7434
19:01:29|0.7434
19:01:30|0.7434
19:01:31|0.74361
19:01:32|0.74361
19:01:33|0.74361
19:01:35|0.74361
19:01:35|0.74372
19:01:36|0.74372
19:01:37|0.74372
19:01:38|0.74372
19:01:39|0.74372
19:01:40|0.74372
19:01:41|0.74372
19:01:43|0.74372
19:01:43|0.744
19:01:45|0.744
19:01:46|0.744
19:01:46|0.744
19:01:47|0.744
19:01:48|0.744
19:01:50|0.744
19:01:51|0.744
19:01:52|0.744
19:01:53|0.744
19:01:53|0.744
19:01:55|0.74401
19:01:57|0.74401
19:01:58|0.74401
19:01:59|0.74401
19:02:00|0.74401
19:02:00|0.74401
19:02:02|0.74401
19:02:03|0.74401
19:02:05|0.74401
19:02:06|0.74401
19:02:07|0.74383
19:02:07|0.74383
19:02:09|0.74383
19:02:10|0.74383
19:02:10|0.74383
19:02:11|0.74383
19:02:13|0.74383
19:02:14|0.74383
19:02:15|0.74383
19:02:16|0.74368
19:02:16|0.74368
19:02:18|0.74367
19:02:19|0.74367
19:02:20|0.74367
19:02:21|0.74367
19:02:22|0.74367
19:02:24|0.74367
19:02:25|0.74367
19:02:26|0.74367
19:02:27|0.74367
19:02:28|0.74367
19:02:29|0.74367
19:02:30|0.74377
19:02:31|0.74377
19:02:32|0.74377
19:02:33|0.74377
19:02:35|0.74377
19:02:35|0.74377
19:02:36|0.74377
19:02:37|0.74377
19:02:38|0.74377
19:02:39|0.74377
19:02:41|0.74377
19:02:41|0.74377
19:02:43|0.74377
19:02:43|0.74377
19:02:44|0.74377
19:02:45|0.74367
19:02:47|0.74367
19:02:48|0.74367
19:02:49|0.74367
19:02:50|0.74367
19:02:51|0.74367
19:02:52|0.74367
19:02:53|0.74309
19:02:54|0.74309
19:02:55|0.74309
19:02:56|0.74309
19:02:58|0.74309
19:02:59|0.74309
19:03:00|0.74311
19:03:01|0.74311
19:03:03|0.74311
19:03:04|0.74311
19:03:05|0.74311
19:03:06|0.74311
19:03:08|0.74311
19:03:09|0.74311
19:03:10|0.74311
19:03:11|0.74311
19:03:12|0.74311
19:03:14|0.74311
19:03:14|0.74311
19:03:16|0.74311
19:03:16|0.74311
19:03:18|0.74311
19:03:19|0.74324
19:03:19|0.74331
19:03:20|0.74331
19:03:21|0.74331
19:03:22|0.74331
19:03:24|0.74331
19:03:25|0.74331
19:03:26|0.74331
19:03:27|0.74331
19:03:28|0.74331
19:03:29|0.74331
19:03:30|0.74331
19:03:31|0.74331
19:03:32|0.74331
19:03:33|0.74331
19:03:35|0.74331
19:03:35|0.74331
19:03:36|0.74338
19:03:38|0.74338
19:03:39|0.74338
19:03:40|0.74338
19:03:40|0.74338
19:03:41|0.74338
19:03:42|0.74338
19:03:44|0.74243
19:03:44|0.74243
19:03:46|0.74243
19:03:46|0.74126
19:03:47|0.74158
19:03:49|0.74169
19:03:49|0.74169
19:03:51|0.74169
19:03:52|0.74169
19:03:53|0.74149
19:03:54|0.74149
19:03:54|0.74149
19:03:56|0.74149
19:03:56|0.74149
19:03:57|0.74149
19:03:59|0.74148
19:04:00|0.74148
19:04:01|0.74148
19:04:02|0.74148
19:04:03|0.74148
19:04:04|0.74199
19:04:05|0.74231
19:04:06|0.74248
19:04:07|0.74248
19:04:08|0.74248
19:04:09|0.74276
19:04:10|0.7429
19:04:11|0.7429
19:04:12|0.7429
19:04:13|0.7456
19:04:14|0.74576
19:04:15|0.74532
19:04:16|0.74564
19:04:17|0.74564
19:04:18|0.74564
19:04:19|0.74564
19:04:20|0.74564
19:04:21|0.74564
19:04:22|0.74564
19:04:24|0.74627
19:04:24|0.74648
19:04:25|0.74682
19:04:27|0.74682
19:04:27|0.74682
19:04:28|0.747
19:04:29|0.7472
19:04:30|0.7472
19:04:31|0.7472
19:04:33|0.7472
19:04:33|0.74735
19:04:34|0.74735
19:04:35|0.74735
19:04:36|0.7471
19:04:38|0.7471
19:04:38|0.7471
19:04:39|0.7471
19:04:41|0.74656
19:04:42|0.74656
19:04:43|0.74661
19:04:44|0.74718
19:04:44|0.7467
19:04:45|0.7467
19:04:47|0.7467
19:04:48|0.7467
19:04:49|0.7467
19:04:50|0.7467
19:04:51|0.7467
19:04:52|0.7467
19:04:53|0.7467
19:04:53|0.7467
19:04:54|0.7467
19:04:56|0.7467
19:04:57|0.7467
19:04:57|0.7467
19:05:00|0.7467
19:05:01|0.7467
19:05:01|0.74585
19:05:02|0.74585
19:05:04|0.74585
19:05:04|0.74585
19:05:05|0.74585
19:05:07|0.74676
19:05:08|0.74676
19:05:09|0.74554
19:05:09|0.74554
19:05:18|0.74554
19:05:19|0.74716
19:05:20|0.74716
19:05:21|0.74716
19:05:22|0.7472
19:05:22|0.7472
19:05:24|0.7472
19:05:25|0.7472
19:05:25|0.7472
19:05:27|0.7472
19:05:28|0.7474
19:05:29|0.7474
19:05:29|0.7474
19:05:31|0.7474
19:05:32|0.7474
19:05:33|0.7476
19:05:33|0.7476
19:05:35|0.7476
19:05:35|0.7476
19:05:36|0.7476
19:05:38|0.7477
19:05:39|0.7477
19:05:40|0.7477
19:05:41|0.7477
19:05:43|0.7477
19:05:43|0.7477
19:05:45|0.7477
19:05:45|0.7477
19:05:46|0.74839
19:05:47|0.74839
19:05:48|0.74839
19:05:49|0.7489
19:05:50|0.7489
19:05:51|0.7491
19:05:52|0.7492
19:05:53|0.7492
19:05:54|0.7491
19:05:56|0.7491
19:05:56|0.7491
19:05:57|0.7491
19:05:58|0.7491
19:06:00|0.7491
19:06:00|0.7491
19:06:02|0.7491
19:06:04|0.7491
19:06:04|0.74877
19:06:06|0.74877
19:06:06|0.74877
19:06:07|0.74877
19:06:08|0.74859
19:06:09|0.74859
19:06:11|0.74859
19:06:11|0.74859
19:06:13|0.74859
19:06:13|0.74859
19:06:14|0.74859
19:06:15|0.74865
19:06:17|0.74865
19:06:17|0.74865
19:06:19|0.74865
19:06:20|0.74865
19:06:20|0.74865
19:06:22|0.74859
19:06:23|0.74683
19:06:23|0.747
19:06:24|0.747
19:06:25|0.747
19:06:26|0.747
19:06:27|0.747
19:06:28|0.747
19:06:29|0.747
19:06:31|0.747
19:06:32|0.747
19:06:32|0.747
19:06:33|0.747
19:06:34|0.747
19:06:36|0.74767
19:06:37|0.74766
19:06:38|0.74788
19:06:39|0.74788
19:06:40|0.74788
19:06:42|0.74788
19:06:42|0.74788
19:06:43|0.74788
19:06:44|0.74788
19:06:45|0.74788
19:06:46|0.74788
19:06:47|0.74788
19:06:48|0.74776
19:06:49|0.74776
19:06:50|0.74742
19:06:51|0.74722
19:06:53|0.74722
19:06:54|0.74643
19:06:55|0.7463
19:06:55|0.74619
19:06:56|0.7456
19:06:58|0.7452
19:07:00|0.745
19:07:00|0.745
19:07:02|0.745
19:07:04|0.745
19:07:05|0.745
19:07:06|0.745
19:07:07|0.745
19:07:08|0.745
19:07:08|0.745
19:07:09|0.74525
19:07:11|0.74525
19:07:11|0.74525
19:07:12|0.74525
19:07:14|0.74525
19:07:15|0.74525
19:07:16|0.745
19:07:17|0.745
19:07:18|0.745
19:07:19|0.745
19:07:20|0.745
19:07:21|0.7449
19:07:22|0.7449
19:07:23|0.74481
19:07:24|0.74481
19:07:25|0.74481
19:07:26|0.74481
19:07:27|0.74481
19:07:28|0.74481
19:07:29|0.74481
19:07:30|0.74481
19:07:31|0.74481
19:07:32|0.74481
19:07:33|0.74481
19:07:34|0.74557
19:07:35|0.74557
19:07:37|0.74557
19:07:38|0.74557
19:07:39|0.74557
19:07:40|0.7456
19:07:41|0.74528
19:07:42|0.74528
19:07:43|0.74528
19:07:43|0.74528
19:07:45|0.74528
19:07:46|0.74528
19:07:47|0.74528
19:07:48|0.74553
19:07:49|0.74553
19:07:50|0.74553
19:07:51|0.74473
19:07:52|0.74473
19:07:53|0.74473
19:07:54|0.7447
19:07:55|0.7447
19:07:56|0.7445
19:07:57|0.74449
19:07:59|0.7447
19:07:59|0.7447
19:08:00|0.7447
19:08:01|0.7447
19:08:02|0.7447
19:08:04|0.7447
19:08:04|0.7447
19:08:05|0.7447
19:08:06|0.7447
19:08:08|0.7447
19:08:08|0.7447
19:08:10|0.7447
19:08:11|0.7447
19:08:12|0.7447
19:08:13|0.74468
19:08:14|0.74468
19:08:15|0.74535
19:08:16|0.74535
19:08:17|0.74535
19:08:18|0.74535
19:08:19|0.74535
19:08:20|0.74535
19:08:21|0.74535
19:08:22|0.74535
19:08:22|0.74535
19:08:24|0.74535
19:08:25|0.74535
19:08:26|0.74535
19:08:27|0.74535
19:08:28|0.74535
19:08:29|0.74535
19:08:30|0.74535
19:08:31|0.74535
19:08:32|0.74535
19:08:33|0.74535
19:08:33|0.74535
19:08:35|0.74535
19:08:36|0.74554
19:08:37|0.74554
19:08:38|0.74554
19:08:39|0.74513
19:08:40|0.74513
19:08:41|0.74513
19:08:42|0.74513
19:08:43|0.74513
19:08:44|0.74501
19:08:45|0.74515
19:08:46|0.74515
19:08:47|0.74515
19:08:49|0.74515
19:08:49|0.74515
19:08:51|0.74515
19:08:51|0.74515
19:08:52|0.74515
19:08:54|0.74515
19:08:54|0.7448
19:08:56|0.7448
19:08:57|0.7448
19:08:58|0.74469
19:08:59|0.74469
19:09:00|0.74469
19:09:01|0.74469
19:09:02|0.74469
19:09:04|0.74469
19:09:05|0.74469
19:09:06|0.74469
19:09:07|0.74469
19:09:08|0.74469
19:09:09|0.74469
19:09:10|0.74469
19:09:11|0.74469
19:09:12|0.74469
19:09:13|0.74469
19:09:14|0.74469
19:09:16|0.74469
19:09:17|0.74469
19:09:18|0.74469
19:09:18|0.74469
19:09:20|0.74469
19:09:21|0.74469
19:09:22|0.74469
19:09:23|0.74469
19:09:24|0.74469
19:09:25|0.74469
19:09:25|0.74469
19:09:27|0.74469
19:09:28|0.74469
19:09:29|0.74469
19:09:30|0.74469
19:09:31|0.74469
19:09:33|0.74469
19:09:34|0.74469
19:09:34|0.74469
19:09:35|0.74469
19:09:37|0.74469
19:09:38|0.74469
19:09:38|0.74469
19:09:39|0.74469
19:09:40|0.74469
19:09:41|0.74469
19:09:42|0.74469
19:09:44|0.74469
19:09:45|0.74669
19:09:45|0.74669
19:09:46|0.74669
19:09:47|0.74669
19:09:49|0.74669
19:09:50|0.74616
19:09:50|0.74616
19:09:51|0.74616
19:09:52|0.74616
19:09:54|0.74616
19:09:54|0.74616
19:09:56|0.74616
19:09:57|0.74616
19:09:58|0.74616
19:10:00|0.74616
19:10:00|0.74616
19:10:02|0.74616
19:10:02|0.74616
19:10:03|0.74616
19:10:05|0.74616
19:10:05|0.74616
19:10:06|0.74616
19:10:08|0.74616
19:10:08|0.74616
19:10:09|0.74616
19:10:10|0.74616
19:10:11|0.74616
19:10:12|0.74616
19:10:14|0.74616
19:10:14|0.74616
19:10:16|0.74616
19:10:17|0.74539
19:10:18|0.74539
19:10:19|0.74607
19:10:20|0.74607
19:10:21|0.74607
19:10:22|0.74607
19:10:23|0.74607
19:10:24|0.74607
19:10:25|0.74572
19:10:27|0.74572
19:10:28|0.74572
19:10:28|0.74572
19:10:29|0.74567
19:10:30|0.74567
19:10:31|0.74567
19:10:32|0.74567
19:10:34|0.74567
19:10:35|0.74567
19:10:35|0.74567
19:10:37|0.74567
19:10:37|0.74567
19:10:38|0.74567
19:10:39|0.74567
19:10:40|0.74567
19:10:42|0.74567
19:10:42|0.74567
19:10:44|0.74567
19:10:44|0.74567
19:10:45|0.74567
19:10:47|0.74567
19:10:47|0.74567
19:10:48|0.74567
19:10:50|0.74567
19:10:51|0.74567
19:10:51|0.74567
19:10:53|0.74567
19:10:54|0.74567
19:10:54|0.74617
19:10:56|0.74617
19:10:57|0.74617
19:10:58|0.74617
19:10:59|0.74617
19:11:00|0.74617
19:11:01|0.74617
19:11:02|0.74617
19:11:03|0.74617
19:11:04|0.74617
19:11:06|0.74617
19:11:07|0.74617
19:11:09|0.74617
19:11:10|0.74617
19:11:11|0.74617
19:11:12|0.74617
19:11:13|0.74617
19:11:14|0.74617
19:11:15|0.74617
19:11:16|0.74617
19:11:17|0.74617
19:11:18|0.74609
19:11:19|0.74609
19:11:20|0.74609
19:11:21|0.74553
19:11:22|0.74553
19:11:23|0.74553
19:11:24|0.74553
19:11:25|0.74553
19:11:26|0.74553
19:11:27|0.74553
19:11:28|0.74553
19:11:30|0.74553
19:11:30|0.74553
19:11:32|0.74547
19:11:32|0.74547
19:11:33|0.74547
19:11:34|0.74547
19:11:35|0.74519
19:11:37|0.74519
19:11:37|0.74519
19:11:38|0.7458
19:11:39|0.7458
19:11:40|0.7453
19:11:41|0.7453
19:11:42|0.7453
19:11:44|0.7453
19:11:45|0.7453
19:11:45|0.7453
19:11:46|0.7453
19:11:48|0.7453
19:11:49|0.7453
19:11:49|0.7453
19:11:50|0.7453
19:11:52|0.7453
19:11:52|0.74484
19:11:53|0.74484
19:11:54|0.74484
19:11:56|0.74484
19:11:56|0.74532
19:11:57|0.74532
19:11:58|0.74532
19:12:00|0.74532
19:12:00|0.74532
19:12:02|0.74532
19:12:03|0.74532
19:12:03|0.74532
19:12:04|0.74532
19:12:07|0.74532
19:12:08|0.74532
19:12:09|0.74539
19:12:10|0.74539
19:12:11|0.74539
19:12:12|0.74539
19:12:13|0.74578
19:12:14|0.74578
19:12:15|0.74578
19:12:16|0.74578
19:12:17|0.74578
19:12:18|0.74582
19:12:19|0.74582
19:12:20|0.74582
19:12:21|0.74582
19:12:22|0.74582
19:12:24|0.74582
19:12:24|0.74582
19:12:26|0.74582
19:12:27|0.74582
19:12:28|0.74582
19:12:29|0.74582
19:12:30|0.74582
19:12:30|0.74582
19:12:32|0.74582
19:12:33|0.74582
19:12:33|0.74582
19:12:34|0.74582
19:12:36|0.74582
19:12:36|0.74582
19:12:38|0.74582
19:12:38|0.74582
19:12:39|0.74582
19:12:41|0.74582
19:12:41|0.74582
19:12:42|0.74582
19:12:43|0.74582
19:12:44|0.74582
19:12:45|0.74526
19:12:46|0.74526
19:12:48|0.74526
19:12:48|0.74526
19:12:50|0.74526
19:12:50|0.74526
19:12:51|0.74526
19:12:52|0.74526
19:12:53|0.74526
19:12:55|0.74526
19:12:55|0.74526
19:12:56|0.74526
19:12:57|0.74526
19:12:59|0.74526
19:13:00|0.74526
19:13:01|0.74526
19:13:02|0.74526
19:13:03|0.74526
19:13:04|0.74526
19:13:06|0.74526
19:13:07|0.74526
19:13:09|0.74526
19:13:10|0.74526
19:13:11|0.74517
19:13:12|0.74517
19:13:13|0.74517
19:13:14|0.74517
19:13:16|0.74517
19:13:17|0.74517
19:13:18|0.74517
19:13:19|0.74517
19:13:19|0.74517
19:13:20|0.74517
19:13:22|0.74517
19:13:23|0.74517
19:13:24|0.74517
19:13:25|0.74517
19:13:26|0.74517
19:13:27|0.74517
19:13:28|0.74543
19:13:29|0.74543
19:13:30|0.74543
19:13:31|0.74543
19:13:32|0.74543
19:13:33|0.74543
19:13:34|0.74543
19:13:35|0.74543
19:13:36|0.74543
19:13:37|0.74543
19:13:39|0.74543
19:13:39|0.74607
19:13:40|0.74607
19:13:41|0.74607
19:13:43|0.74607
19:13:44|0.74607
19:13:45|0.74607
19:13:46|0.74607
19:13:47|0.74607
19:13:47|0.74607
19:13:49|0.74607
19:13:50|0.74607
19:13:51|0.74607
19:13:52|0.74607
19:13:52|0.74607
19:13:54|0.74607
19:13:54|0.74607
19:13:57|0.7463
19:13:57|0.7463
19:13:58|0.7463
19:13:59|0.7463
19:14:01|0.7463
19:14:02|0.7463
19:14:02|0.74564
19:14:03|0.74564
19:14:04|0.74564
19:14:06|0.74564
19:14:06|0.74583
19:14:08|0.74583
19:14:08|0.74583
19:14:10|0.74583
19:14:11|0.74583
19:14:12|0.74583
19:14:14|0.74583
19:14:14|0.74583
19:14:15|0.74583
19:14:17|0.74583
19:14:17|0.74583
19:14:19|0.74583
19:14:20|0.74583
19:14:21|0.74583
19:14:22|0.74583
19:14:23|0.74583
19:14:24|0.74583
19:14:24|0.74583
19:14:25|0.74583
19:14:27|0.74583
19:14:28|0.74583
19:14:30|0.74649
19:14:30|0.74649
19:14:31|0.74649
19:14:32|0.74649
19:14:33|0.74649
19:14:35|0.74649
19:14:36|0.74649
19:14:37|0.74649
19:14:38|0.74649
19:14:39|0.74609
19:14:40|0.74609
19:14:41|0.74609
19:14:42|0.74611
19:14:43|0.74611
19:14:44|0.74611
19:14:46|0.74611
19:14:46|0.74611
19:14:47|0.74646
19:14:48|0.74646
19:14:49|0.74646
19:14:51|0.74646
19:14:51|0.74646
19:14:53|0.74624
19:14:54|0.74624
19:14:55|0.74624
19:14:56|0.74624
19:14:56|0.74624
19:14:57|0.74624
19:14:59|0.74624
19:15:00|0.74624
19:15:01|0.74624
19:15:02|0.74624
19:15:03|0.74666
19:15:05|0.74666
19:15:06|0.74666
19:15:06|0.74666
19:15:07|0.74666
19:15:08|0.74666
19:15:10|0.74666
19:15:11|0.74666
19:15:12|0.74666
19:15:13|0.74666
19:15:14|0.74666
19:15:15|0.74666
19:15:16|0.74666
19:15:17|0.74666
19:15:19|0.74666
19:15:19|0.74666
19:15:20|0.74666
19:15:21|0.74666
19:15:22|0.74666
19:15:24|0.74666
19:15:25|0.74666
19:15:30|0.74666
19:15:30|0.74666
19:15:31|0.74666
19:15:32|0.74666
19:15:34|0.74666
19:15:35|0.74666
19:15:35|0.74666
19:15:37|0.74666
19:15:37|0.74666
19:15:38|0.74666
19:15:39|0.74666
19:15:41|0.74617
19:15:41|0.74617
19:15:43|0.74617
19:15:43|0.74617
19:15:44|0.74617
19:15:45|0.74617
19:15:46|0.74617
19:15:47|0.74617
19:15:48|0.74617
19:15:50|0.74617
19:15:51|0.74617
19:15:52|0.74617
19:15:52|0.74617
19:15:53|0.74617
19:15:56|0.74617
19:15:57|0.74617
19:15:58|0.74617
19:15:59|0.74617
19:15:59|0.74617
19:16:01|0.74617
19:16:02|0.74617
19:16:03|0.74617
19:16:04|0.74617
19:16:05|0.74617
19:16:06|0.74617
19:16:07|0.74617
19:16:08|0.74617
19:16:09|0.74617
19:16:10|0.74617
19:16:12|0.74617
19:16:12|0.74617
19:16:13|0.74617
19:16:15|0.74617
19:16:16|0.74617
19:16:17|0.74617
19:16:18|0.74617
19:16:19|0.74617
19:16:20|0.74617
19:16:21|0.74617
19:16:22|0.74617
19:16:23|0.74617
19:16:24|0.74617
19:16:25|0.74617
19:16:26|0.74617
19:16:28|0.74617
19:16:28|0.74617
19:16:30|0.74617
19:16:31|0.74617
19:16:31|0.74617
19:16:32|0.74617
19:16:34|0.74617
19:16:34|0.74617
19:16:35|0.74638
19:16:36|0.74638
19:16:37|0.74638
19:16:39|0.74638
19:16:40|0.74638
19:16:41|0.74638
19:16:42|0.7469
19:16:43|0.7469
19:16:45|0.7469
19:16:45|0.7469
19:16:46|0.7469
19:16:47|0.7469
19:16:48|0.7469
19:16:50|0.74731
19:16:50|0.74731
19:16:52|0.74731
19:16:53|0.74731
19:16:55|0.74731
19:16:56|0.74731
19:16:56|0.74731
19:16:58|0.74731
19:16:59|0.74731
19:17:00|0.74731
19:17:01|0.74731
19:17:02|0.74731
19:17:03|0.74731
19:17:04|0.74731
19:17:05|0.74731
19:17:06|0.74731
19:17:07|0.74731
19:17:08|0.74731
19:17:09|0.74731
19:17:10|0.74731
19:17:11|0.74731
19:17:12|0.74731
19:17:14|0.74731
19:17:14|0.74731
19:17:15|0.74731
19:17:16|0.74731
19:17:17|0.74731
19:17:18|0.74731
19:17:19|0.74731
19:17:21|0.7463
19:17:22|0.7463
19:17:23|0.74608
19:17:23|0.74608
19:17:24|0.74608
19:17:26|0.74608
19:17:27|0.74608
19:17:28|0.74608
19:17:29|0.74608
19:17:30|0.74614
19:17:31|0.74614
19:17:31|0.74614
19:17:33|0.74614
19:17:33|0.74614
19:17:34|0.74614
19:17:36|0.74614
19:17:36|0.74679
19:17:37|0.74679
19:17:39|0.74679
19:17:39|0.74679
19:17:41|0.74679
19:17:42|0.74679
19:17:42|0.74679
19:17:44|0.74679
19:17:44|0.74679
19:17:46|0.74679
19:17:47|0.74679
19:17:47|0.74675
19:17:48|0.74675
19:17:50|0.74675
19:17:51|0.74679
19:17:53|0.74687
19:17:54|0.74687
19:17:55|0.74694
19:17:56|0.74694
19:17:57|0.74694
19:17:58|0.74694
19:18:00|0.74694
19:18:01|0.74694
19:18:02|0.74694
19:18:03|0.74694
19:18:04|0.74694
19:18:05|0.74694
19:18:07|0.74694
19:18:07|0.74694
19:18:08|0.74694
19:18:10|0.74694
19:18:11|0.74694
19:18:11|0.747
19:18:13|0.747
19:18:13|0.747
19:18:14|0.747
19:18:15|0.747
19:18:17|0.747
19:18:18|0.747
19:18:19|0.747
19:18:20|0.747
19:18:20|0.747
19:18:21|0.7467
19:18:23|0.7467
19:18:24|0.7467
19:18:24|0.7467
19:18:26|0.7467
19:18:27|0.7467
19:18:28|0.7467
19:18:30|0.7467
19:18:30|0.7467
19:18:31|0.7467
19:18:32|0.7467
19:18:33|0.7467
19:18:34|0.7467
19:18:35|0.7467
19:18:37|0.7467
19:18:37|0.7467
19:18:38|0.7467
19:18:39|0.7467
19:18:40|0.7467
19:18:42|0.7467
19:18:43|0.74628
19:18:44|0.74628
19:18:44|0.74628
19:18:46|0.74628
19:18:46|0.74628
19:18:48|0.74628
19:18:49|0.74628
19:18:50|0.74628
19:18:50|0.74628
19:18:52|0.74628
19:18:54|0.74628
19:18:54|0.74628
19:18:56|0.74628
19:18:57|0.74601
19:18:57|0.74601
19:18:58|0.74628
19:19:00|0.74628
19:19:01|0.74628
19:19:02|0.74628
19:19:03|0.74628
19:19:03|0.74628
19:19:05|0.74628
19:19:06|0.7467
19:19:07|0.7467
19:19:08|0.7467
19:19:10|0.7467
19:19:11|0.7467
19:19:12|0.74687
19:19:13|0.74687
19:19:14|0.74687
19:19:16|0.74687
19:19:16|0.74687
19:19:17|0.74687
19:19:18|0.74687
19:19:19|0.74687
19:19:20|0.74687
19:19:21|0.74687
19:19:22|0.74687
19:19:23|0.74687
19:19:25|0.74687
19:19:26|0.74687
19:19:27|0.74687
19:19:28|0.74687
19:19:28|0.74687
19:19:29|0.74687
19:19:31|0.74687
19:19:32|0.74687
19:19:33|0.74687
19:19:34|0.74687
19:19:35|0.74687
19:19:36|0.74687
19:19:37|0.74687
19:19:38|0.74687
19:19:39|0.74687
19:19:40|0.74687
19:19:41|0.74687
19:19:42|0.74687
19:19:43|0.74687
19:19:44|0.74687
19:19:45|0.74687
19:19:46|0.74687
19:19:48|0.7475
19:19:48|0.7475
19:19:50|0.7475
19:19:50|0.7475
19:19:52|0.7475
19:19:52|0.7475
19:19:54|0.7475
19:19:55|0.7475
19:19:56|0.7475
19:19:57|0.7475
19:19:59|0.7475
19:19:59|0.7475
19:20:01|0.7475
19:20:02|0.7475
19:20:03|0.7475
19:20:04|0.7475
19:20:05|0.7475
19:20:06|0.7475
19:20:06|0.7475
19:20:07|0.7475
19:20:09|0.7475
19:20:10|0.7475
19:20:11|0.7475
19:20:11|0.7475
19:20:12|0.7475
19:20:14|0.7475
19:20:16|0.7475
19:20:17|0.7475
19:20:18|0.7475
19:20:19|0.7475
19:20:20|0.7475
19:20:21|0.7475
19:20:22|0.7475
19:20:23|0.7475
19:20:24|0.7475
19:20:25|0.7475
19:20:26|0.7475
19:20:27|0.7475
19:20:28|0.7475
19:20:29|0.7475
19:20:30|0.7475
19:20:31|0.7475
19:20:32|0.7475
19:20:33|0.7475
19:20:34|0.7475
19:20:35|0.7475
19:20:36|0.7475
19:20:37|0.7475
19:20:39|0.7475
19:20:39|0.7475
19:20:40|0.7475
19:20:41|0.7475
19:20:42|0.7475
19:20:44|0.7475
19:20:44|0.7475
19:20:45|0.7475
19:20:47|0.7475
19:20:47|0.7475
19:20:48|0.7475
19:20:49|0.7475
19:20:51|0.7475
19:20:52|0.7475
19:20:52|0.7475
19:20:54|0.7475
19:20:55|0.7475
19:20:57|0.7475
19:20:57|0.7475
19:20:59|0.7475
19:21:01|0.7475
19:21:02|0.7475
19:21:03|0.7475
19:21:04|0.7475
19:21:04|0.7475
19:21:06|0.7475
19:21:07|0.7475
19:21:08|0.7475
19:21:09|0.7475
19:21:10|0.747
19:21:12|0.747
19:21:12|0.747
19:21:14|0.747
19:21:15|0.747
19:21:15|0.747
19:21:17|0.747
19:21:17|0.747
19:21:19|0.747
19:21:19|0.747
19:21:20|0.747
19:21:22|0.747
19:21:23|0.747
19:21:24|0.74687
19:21:25|0.74687
19:21:26|0.74687
19:21:27|0.74687
19:21:28|0.74687
19:21:29|0.74687
19:21:30|0.74687
19:21:31|0.74687
19:21:33|0.74616
19:21:33|0.746
19:21:34|0.746
19:21:36|0.746
19:21:37|0.746
19:21:38|0.746
19:21:38|0.746
19:21:40|0.746
19:21:40|0.746
19:21:42|0.746
19:21:43|0.746
19:21:44|0.74645
19:21:45|0.74645
19:21:45|0.74631
19:21:47|0.74631
19:21:48|0.74631
19:21:49|0.74631
19:21:50|0.74631
19:21:50|0.74631
19:21:52|0.74631
19:21:53|0.74631
19:21:54|0.74631
19:21:54|0.74631
19:21:57|0.74631
19:21:58|0.74631
19:22:00|0.74631
19:22:01|0.74631
19:22:01|0.74631
19:22:02|0.74631
19:22:03|0.74631
19:22:05|0.74631
19:22:06|0.74631
19:22:07|0.74631
19:22:07|0.74631
19:22:09|0.74706
19:22:10|0.74706
19:22:11|0.74706
19:22:12|0.74706
19:22:13|0.74706
19:22:14|0.74706
19:22:16|0.74706
19:22:17|0.74706
19:22:17|0.74706
19:22:19|0.74706
19:22:20|0.74706
19:22:21|0.74706
19:22:21|0.74706
19:22:23|0.74706
19:22:23|0.74706
19:22:25|0.74706
19:22:26|0.74706
19:22:27|0.74706
19:22:28|0.74706
19:22:28|0.74706
19:22:30|0.74706
19:22:31|0.74706
19:22:32|0.74706
19:22:33|0.74734
19:22:34|0.74734
19:22:35|0.74734
19:22:36|0.74734
19:22:37|0.74734
19:22:38|0.74734
19:22:39|0.74734
19:22:40|0.74734
19:22:41|0.74734
19:22:42|0.74734
19:22:43|0.74734
19:22:44|0.74734
19:22:45|0.74734
19:22:46|0.74734
19:22:47|0.74734
19:22:48|0.74734
19:22:49|0.74734
19:22:50|0.74734
19:22:51|0.74734
19:22:52|0.74735
19:22:53|0.74735
19:22:54|0.74735
19:22:55|0.74735
19:22:56|0.74735
19:22:57|0.74734
19:22:58|0.74734
19:23:00|0.74734
19:23:00|0.74734
19:23:01|0.74734
19:23:03|0.74734
19:23:04|0.74734
19:23:05|0.74734
19:23:05|0.74734
19:23:07|0.74734
19:23:08|0.74734
19:23:08|0.74734
19:23:09|0.74734
19:23:11|0.74734
19:23:12|0.74734
19:23:13|0.74734
19:23:14|0.74734
19:23:16|0.74699
19:23:17|0.74699
19:23:17|0.74699
19:23:18|0.74699
19:23:20|0.74699
19:23:20|0.74699
19:23:22|0.74699
19:23:23|0.74699
19:23:23|0.74698
19:23:24|0.74698
19:23:25|0.74698
19:23:26|0.74698
19:23:27|0.74698
19:23:28|0.74698
19:23:30|0.74698
19:23:30|0.74698
19:23:32|0.74698
19:23:32|0.74698
19:23:33|0.74698
19:23:34|0.74698
19:23:36|0.74698
19:23:36|0.74698
19:23:38|0.74698
19:23:39|0.74698
19:23:40|0.74698
19:23:41|0.74698
19:23:42|0.74698
19:23:43|0.74698
19:23:44|0.74698
19:23:45|0.74698
19:23:46|0.74698
19:23:47|0.74698
19:23:47|0.74698
19:23:49|0.74698
19:23:49|0.74698
19:23:51|0.74698
19:23:51|0.74787
19:23:53|0.74787
19:23:54|0.74787
19:23:55|0.74787
19:23:55|0.74787
19:23:57|0.74787
19:23:59|0.74787
19:24:00|0.74787
19:24:02|0.74787
19:24:03|0.74787
19:24:03|0.74787
19:24:05|0.74787
19:24:06|0.74787
19:24:07|0.74787
19:24:08|0.74787
19:24:09|0.74787
19:24:11|0.74752
19:24:11|0.74752
19:24:13|0.74752
19:24:14|0.74752
19:24:15|0.74752
19:24:16|0.74752
19:24:17|0.74752
19:24:18|0.74752
19:24:19|0.74752
19:24:19|0.74752
19:24:20|0.74752
19:24:22|0.74752
19:24:23|0.74752
19:24:23|0.74752
19:24:24|0.74752
19:24:26|0.74752
19:24:27|0.74752
19:24:28|0.74752
19:24:29|0.74752
19:24:30|0.74752
19:24:31|0.74752
19:24:32|0.74752
19:24:34|0.74752
19:24:35|0.74752
19:24:36|0.74683
19:24:36|0.74683
19:24:37|0.74683
19:24:39|0.74683
19:24:40|0.74683
19:24:40|0.74683
19:24:41|0.74683
19:24:42|0.74683
19:24:44|0.74683
19:24:44|0.74683
19:24:45|0.74683
19:24:47|0.74683
19:24:47|0.74683
19:24:49|0.74683
19:24:49|0.74683
19:24:50|0.74683
19:24:52|0.74739
19:24:53|0.74739
19:24:53|0.74739
19:24:55|0.74739
19:24:56|0.7475
19:24:57|0.7475
19:24:57|0.7475
19:25:00|0.7475
19:25:01|0.7475
19:25:02|0.7475
19:25:04|0.7475
19:25:04|0.7475
19:25:06|0.7475
19:25:07|0.7475
19:25:07|0.7475
19:25:08|0.7475
19:25:09|0.7475
19:25:11|0.7475
19:25:11|0.7475
19:25:13|0.7475
19:25:14|0.7475
19:25:15|0.7475
19:25:16|0.7475
19:25:16|0.7475
19:25:18|0.7475
19:25:19|0.7475
19:25:20|0.7475
19:25:21|0.7475
19:25:22|0.7475
19:25:23|0.7475
19:25:24|0.7475
19:25:25|0.7475
19:25:26|0.747
19:25:27|0.747
19:25:28|0.747
19:25:29|0.747
19:25:30|0.747
19:25:31|0.747
19:25:32|0.747
19:25:33|0.747
19:25:34|0.747
19:25:35|0.747
19:25:36|0.747
19:25:38|0.747
19:25:38|0.747
19:25:39|0.747
19:25:40|0.747
19:25:42|0.747
19:25:42|0.74774
19:25:44|0.74774
19:25:45|0.74774
19:25:45|0.74774
19:25:46|0.74774
19:25:48|0.74774
19:25:49|0.74774
19:25:50|0.74736
19:25:50|0.74736
19:25:51|0.74736
19:25:52|0.74736
19:25:54|0.74736
19:25:54|0.74736
19:25:55|0.74736
19:25:56|0.74736
19:25:57|0.74736
19:25:58|0.74736
19:26:00|0.74736
19:26:02|0.74736
19:26:03|0.74736
19:26:04|0.74736
19:26:05|0.74736
19:26:06|0.74736
19:26:06|0.74736
19:26:08|0.74736
19:26:09|0.74736
19:26:10|0.74736
19:26:11|0.74736
19:26:12|0.74736
19:26:13|0.74736
19:26:14|0.74736
19:26:15|0.74701
19:26:16|0.74701
19:26:17|0.74701
19:26:18|0.74701
19:26:19|0.74701
19:26:20|0.74701
19:26:21|0.74701
19:26:22|0.74701
19:26:23|0.74701
19:26:24|0.74701
19:26:25|0.74701
19:26:26|0.74675
19:26:27|0.74675
19:26:28|0.74675
19:26:29|0.74675
19:26:30|0.74675
19:26:31|0.74675
19:26:32|0.74675
19:26:34|0.74675
19:26:34|0.74675
19:26:35|0.74675
19:26:37|0.74675
19:26:37|0.74675
19:26:39|0.74708
19:26:39|0.74708
19:26:40|0.74688
19:26:41|0.74688
19:26:43|0.74688
19:26:44|0.74711
19:26:45|0.74711
19:26:46|0.74711
19:26:47|0.74711
19:26:48|0.74711
19:26:49|0.74711
19:26:50|0.74711
19:26:51|0.74711
19:26:52|0.74711
19:26:53|0.74711
19:26:54|0.74711
19:26:55|0.74711
19:26:56|0.74711
19:26:57|0.74711
19:26:58|0.74711
19:26:59|0.74711
19:27:00|0.74711
19:27:02|0.74711
19:27:04|0.74711
19:27:05|0.74711
19:27:06|0.74711
19:27:07|0.74711
19:27:08|0.74711
19:27:09|0.74711
19:27:10|0.74711
19:27:11|0.74711
19:27:12|0.74711
19:27:13|0.74711
19:27:14|0.74711
19:27:15|0.74711
19:27:16|0.74741
19:27:17|0.74711
19:27:19|0.74711
19:27:19|0.74711
19:27:21|0.74711
19:27:21|0.74711
19:27:23|0.74711
19:27:23|0.74711
19:27:24|0.74711
19:27:26|0.74711
19:27:27|0.74711
19:27:28|0.74711
19:27:29|0.74711
19:27:29|0.74711
19:27:31|0.74711
19:27:31|0.74711
19:27:32|0.74711
19:27:34|0.74711
19:27:34|0.74711
19:27:36|0.74711
19:27:37|0.74711
19:27:37|0.74694
19:27:39|0.74694
19:27:39|0.74694
19:27:41|0.74694
19:27:42|0.74694
19:27:43|0.74694
19:27:44|0.74694
19:27:45|0.74694
19:27:45|0.74694
19:27:47|0.74694
19:27:48|0.74694
19:27:48|0.74694
19:27:50|0.74694
19:27:51|0.74694
19:27:51|0.74694
19:27:53|0.74694
19:27:53|0.74694
19:27:55|0.74694
19:27:56|0.74694
19:27:57|0.74694
19:27:58|0.74694
19:27:59|0.74694
19:28:01|0.74694
19:28:02|0.74694
19:28:03|0.74694
19:28:04|0.74694
19:28:05|0.74694
19:28:06|0.74694
19:28:07|0.74694
19:28:08|0.74694
19:28:09|0.74694
19:28:10|0.74694
19:28:11|0.74694
19:28:12|0.74694
19:28:13|0.74694
19:28:14|0.74694
19:28:15|0.74694
19:28:16|0.74694
19:28:18|0.74694
19:28:19|0.74694
19:28:20|0.74694
19:28:21|0.74694
19:28:22|0.74694
19:28:23|0.74694
19:28:24|0.74694
19:28:26|0.74694
19:28:27|0.74694
19:28:28|0.74694
19:28:29|0.74694
19:28:29|0.74694
19:28:31|0.74694
19:28:32|0.74694
19:28:33|0.74694
19:28:34|0.74694
19:28:34|0.74657
19:28:36|0.74651
19:28:36|0.74651
19:28:38|0.74651
19:28:39|0.74651
19:28:40|0.74651
19:28:41|0.74651
19:28:42|0.74651
19:28:43|0.74651
19:28:44|0.74651
19:28:45|0.74651
19:28:46|0.74651
19:28:47|0.74651
19:28:48|0.74651
19:28:49|0.74651
19:28:50|0.74651
19:28:51|0.74651
19:28:52|0.74651
19:28:53|0.74651
19:28:54|0.74651
19:28:55|0.74651
19:28:56|0.74651
19:28:57|0.74651
19:28:58|0.74671
19:28:59|0.747
19:29:01|0.747
19:29:01|0.747
19:29:02|0.747
19:29:04|0.747
19:29:05|0.74677
19:29:06|0.74677
19:29:07|0.74677
19:29:08|0.74677
19:29:09|0.74677
19:29:10|0.74677
19:29:12|0.74677
19:29:13|0.74677
19:29:13|0.74677
19:29:15|0.74677
19:29:15|0.74677
19:29:17|0.74677
19:29:18|0.74677
19:29:19|0.74677
19:29:20|0.74677
19:29:21|0.74677
19:29:22|0.74677
19:29:23|0.74677
19:29:24|0.74677
19:29:25|0.74677
19:29:26|0.74677
19:29:27|0.74677
19:29:28|0.74677
19:29:29|0.747
19:29:30|0.747
19:29:31|0.747
19:29:32|0.747
19:29:33|0.747
19:29:35|0.747
19:29:36|0.747
19:29:36|0.747
19:29:37|0.747
19:29:39|0.747
19:29:39|0.747
19:29:40|0.747
19:29:41|0.747
19:29:42|0.747
19:29:43|0.747
19:29:44|0.747
19:29:46|0.747
19:29:46|0.74713
19:29:48|0.74713
19:29:49|0.74713
19:29:49|0.74713
19:29:51|0.74713
19:29:52|0.74713
19:29:53|0.74713
19:29:54|0.74713
19:29:55|0.74713
19:29:56|0.74713
19:29:57|0.74713
19:29:58|0.74713
19:29:59|0.74713
19:30:00|0.74713
19:30:01|0.74713
19:30:02|0.74713
19:30:03|0.74713
19:30:05|0.74713
19:30:06|0.74713
19:30:06|0.74713
19:30:08|0.74713
19:30:09|0.74713
19:30:10|0.74713
19:30:11|0.74713
19:30:11|0.74713
19:30:13|0.74713
19:30:14|0.74713
19:30:15|0.74713
19:30:16|0.74713
19:30:17|0.74713
19:30:19|0.74713
19:30:19|0.74713
19:30:21|0.74713
19:30:22|0.74713
19:30:23|0.74713
19:30:23|0.74713
19:30:24|0.74713
19:30:25|0.74713
19:30:27|0.74713
19:30:28|0.74717
19:30:30|0.74717
19:30:30|0.74717
19:30:32|0.74717
19:30:33|0.74717
19:30:33|0.74753
19:30:34|0.74753
19:30:35|0.74753
19:30:37|0.74753
19:30:37|0.74753
19:30:39|0.74753
19:30:39|0.74753
19:30:40|0.74753
19:30:42|0.74753
19:30:43|0.74753
19:30:44|0.74753
19:30:44|0.74753
19:30:46|0.74713
19:30:47|0.74713
19:30:48|0.74713
19:30:48|0.74713
19:30:50|0.74713
19:30:51|0.74713
19:30:52|0.74713
19:30:53|0.74713
19:30:54|0.74713
19:30:55|0.74713
19:30:56|0.74713
19:30:57|0.74713
19:30:57|0.74713
19:30:59|0.74713
19:31:00|0.74713
19:31:00|0.74713
19:31:02|0.74713
19:31:03|0.74713
19:31:04|0.74713
19:31:05|0.74713
19:31:06|0.74713
19:31:08|0.74713
19:31:09|0.74713
19:31:09|0.74713
19:31:10|0.74713
19:31:12|0.74713
19:31:13|0.74713
19:31:14|0.74713
19:31:15|0.74764
19:31:16|0.74764
19:31:17|0.74764
19:31:17|0.74764
19:31:19|0.74764
19:31:19|0.74764
19:31:20|0.74764
19:31:22|0.74764
19:31:23|0.74764
19:31:25|0.74764
19:31:25|0.74749
19:31:27|0.74749
19:31:28|0.74749
19:31:29|0.74749
19:31:30|0.74749
19:31:31|0.74749
19:31:32|0.74749
19:31:32|0.74749
19:31:34|0.74749
19:31:36|0.74749
19:31:37|0.74749
19:31:37|0.74749
19:31:38|0.74749
19:31:40|0.74749
19:31:40|0.74749
19:31:41|0.74734
19:31:42|0.74734
19:31:43|0.74734
19:31:44|0.74734
19:31:46|0.74734
19:31:46|0.74713
19:31:48|0.74713
19:31:48|0.74713
19:31:49|0.74735
19:31:51|0.74735
19:31:51|0.74735
19:31:52|0.74735
19:31:53|0.74735
19:31:54|0.74735
19:31:56|0.74735
19:31:57|0.74735
19:31:58|0.74735
19:31:58|0.74735
19:32:00|0.74735
19:32:00|0.74735
19:32:02|0.74735
19:32:03|0.74734
19:32:03|0.74734
19:32:05|0.74734
19:32:05|0.74734
19:32:07|0.74734
19:32:08|0.74734
19:32:09|0.74734
19:32:10|0.74734
19:32:11|0.74734
19:32:13|0.74734
19:32:14|0.74734
19:32:14|0.74734
19:32:15|0.74734
19:32:17|0.74734
19:32:18|0.74713
19:32:19|0.74713
19:32:20|0.74713
19:32:21|0.74713
19:32:22|0.74713
19:32:23|0.74713
19:32:24|0.74713
19:32:24|0.747
19:32:25|0.747
19:32:26|0.747
19:32:28|0.747
19:32:28|0.747
19:32:30|0.747
19:32:31|0.747
19:32:32|0.747
19:32:33|0.747
19:32:34|0.747
19:32:35|0.747
19:32:36|0.747
19:32:37|0.74718
19:32:38|0.74718
19:32:39|0.74718
19:32:40|0.74718
19:32:41|0.747
19:32:42|0.747
19:32:43|0.74665
19:32:44|0.74602
19:32:45|0.74666
19:32:47|0.74666
19:32:47|0.74666
19:32:48|0.74666
19:32:50|0.74666
19:32:51|0.746
19:32:52|0.74643
19:32:53|0.74652
19:32:54|0.74652
19:32:55|0.74652
19:32:56|0.74652
19:32:57|0.74652
19:32:58|0.74652
19:32:59|0.74664
19:33:00|0.7466
19:33:01|0.74663
19:33:02|0.74666
19:33:03|0.7464
19:33:04|0.7464
19:33:05|0.7464
19:33:06|0.7464
19:33:08|0.74722
19:33:09|0.74722
19:33:10|0.74722
19:33:11|0.74722
19:33:12|0.74722
19:33:14|0.74743
19:33:15|0.74743
19:33:15|0.74743
19:33:16|0.74743
19:33:17|0.74708
19:33:19|0.74708
19:33:20|0.74708
19:33:21|0.74708
19:33:22|0.74708
19:33:24|0.74708
19:33:24|0.74708
19:33:25|0.74708
19:33:27|0.74708
19:33:28|0.74708
19:33:29|0.74708
19:33:30|0.74708
19:33:31|0.74708
19:33:32|0.74683
19:33:33|0.74683
19:33:34|0.74683
19:33:35|0.74683
19:33:36|0.74683
19:33:37|0.74683
19:33:38|0.74683
19:33:40|0.74683
19:33:40|0.74683
19:33:42|0.74683
19:33:43|0.74683
19:33:43|0.74683
19:33:44|0.74683
19:33:46|0.74683
19:33:47|0.74683
19:33:48|0.74683
19:33:49|0.74683
19:33:49|0.74683
19:33:51|0.74683
19:33:52|0.74683
19:33:53|0.74683
19:33:54|0.74683
19:33:55|0.74722
19:33:56|0.74722
19:33:57|0.74722
19:33:58|0.74722
19:33:58|0.74722
19:34:00|0.74722
19:34:01|0.74722
19:34:02|0.74722
19:34:03|0.74722
19:34:04|0.74722
19:34:05|0.74722
19:34:06|0.74722
19:34:07|0.74722
19:34:09|0.74722
19:34:10|0.74722
19:34:11|0.74722
19:34:12|0.74685
19:34:13|0.74685
19:34:14|0.74685
19:34:15|0.74685
19:34:16|0.74685
19:34:17|0.74685
19:34:18|0.74685
19:34:19|0.74685
19:34:20|0.74685
19:34:21|0.74685
19:34:22|0.74685
19:34:23|0.74685
19:34:25|0.74722
19:34:26|0.74722
19:34:27|0.74722
19:34:29|0.74722
19:34:29|0.74722
19:34:30|0.74722
19:34:32|0.74722
19:34:33|0.74722
19:34:34|0.74764
19:34:35|0.74764
19:34:35|0.74764
19:34:37|0.7473
19:34:37|0.7473
19:34:38|0.7473
19:34:39|0.7473
19:34:40|0.7473
19:34:41|0.7473
19:34:43|0.7473
19:34:43|0.7473
19:34:44|0.74705
19:34:45|0.74705
19:34:47|0.74705
19:34:48|0.74705
19:34:49|0.747
19:34:50|0.747
19:34:51|0.747
19:34:52|0.747
19:34:53|0.747
19:34:54|0.747
19:34:55|0.747
19:34:56|0.747
19:34:57|0.747
19:34:58|0.747
19:34:59|0.747
19:35:00|0.747
19:35:02|0.747
19:35:02|0.74743
19:35:03|0.74743
19:35:05|0.74743
19:35:05|0.74743
19:35:06|0.74743
19:35:07|0.74743
19:35:08|0.747
19:35:10|0.747
19:35:11|0.747
19:35:13|0.747
19:35:14|0.747
19:35:14|0.747
19:35:16|0.747
19:35:17|0.747
19:35:18|0.747
19:35:19|0.747
19:35:20|0.74659
19:35:21|0.74659
19:35:22|0.74655
19:35:23|0.74655
19:35:25|0.74693
19:35:26|0.74693
19:35:26|0.74693
19:35:27|0.74693
19:35:29|0.74693
19:35:30|0.74693
19:35:31|0.74693
19:35:32|0.74693
19:35:33|0.74693
19:35:35|0.74693
19:35:35|0.74693
19:35:36|0.74693
19:35:37|0.74693
19:35:38|0.74662
19:35:39|0.74662
19:35:41|0.74662
19:35:42|0.74662
19:35:42|0.74662
19:35:44|0.74662
19:35:44|0.74662
19:35:46|0.74662
19:35:47|0.74662
19:35:48|0.74656
19:35:49|0.74656
19:35:50|0.74656
19:35:52|0.74656
19:35:53|0.74642
19:35:53|0.74642
19:35:55|0.74642
19:35:56|0.74642
19:35:57|0.74642
19:35:58|0.74601
19:35:59|0.74601
19:36:00|0.74601
19:36:01|0.74601
19:36:02|0.74601
19:36:03|0.746
19:36:04|0.746
19:36:05|0.746
19:36:06|0.746
19:36:07|0.746
19:36:08|0.746
19:36:09|0.746
19:36:10|0.746
19:36:12|0.746
19:36:13|0.746
19:36:14|0.746
19:36:15|0.746
19:36:17|0.746
19:36:17|0.746
19:36:19|0.746
19:36:20|0.746
19:36:21|0.746
19:36:22|0.746
19:36:23|0.746
19:36:24|0.746
19:36:25|0.746
19:36:26|0.746
19:36:27|0.74573
19:36:28|0.74559
19:36:29|0.74527
19:36:30|0.7452
19:36:31|0.74472
19:36:32|0.74535
19:36:33|0.74535
19:36:35|0.74535
19:36:36|0.74535
19:36:37|0.74535
19:36:38|0.74441
19:36:39|0.74434
19:36:41|0.74515
19:36:41|0.74515
19:36:42|0.74515
19:36:43|0.74515
19:36:44|0.74515
19:36:45|0.74515
19:36:46|0.74492
19:36:47|0.74492
19:36:48|0.74492
19:36:49|0.74492
19:36:50|0.74492
19:36:52|0.74492
19:36:52|0.74492
19:36:53|0.74455
19:36:56|0.74455
19:36:56|0.74455
19:36:58|0.74455
19:36:58|0.74464
19:37:00|0.74464
19:37:00|0.74464
19:37:01|0.74464
19:37:03|0.74527
19:37:04|0.74548
19:37:04|0.74548
19:37:06|0.74548
19:37:07|0.74548
19:37:08|0.74548
19:37:09|0.74548
19:37:10|0.7447
19:37:12|0.74465
19:37:13|0.74465
19:37:14|0.74465
19:37:14|0.7452
19:37:16|0.74464
19:37:17|0.7452
19:37:18|0.7452
19:37:19|0.74541
19:37:20|0.74541
19:37:21|0.74541
19:37:23|0.74576
19:37:24|0.74576
19:37:24|0.74576
19:37:25|0.74576
19:37:27|0.74576
19:37:27|0.74551
19:37:30|0.74551
19:37:31|0.74551
19:37:31|0.74549
19:37:33|0.74526
19:37:33|0.74526
19:37:35|0.74526
19:37:35|0.74526
19:37:36|0.74526
19:37:37|0.74526
19:37:38|0.74526
19:37:39|0.74526
19:37:40|0.74526
19:37:42|0.74526
19:37:42|0.74509
19:37:44|0.74509
19:37:44|0.74509
19:37:46|0.74509
19:37:48|0.74509
19:37:49|0.745
19:37:50|0.74539
19:37:50|0.74539
19:37:51|0.74539
19:37:52|0.74539
19:37:54|0.74539
19:37:54|0.74539
19:37:55|0.74539
19:37:57|0.74539
19:37:58|0.74539
19:37:59|0.74539
19:38:00|0.74455
19:38:01|0.74455
19:38:02|0.74455
19:38:03|0.74455
19:38:03|0.74436
19:38:05|0.74436
19:38:05|0.74439
19:38:06|0.74431
19:38:08|0.74431
19:38:09|0.74431
19:38:10|0.74412
19:38:11|0.74412
19:38:12|0.74412
19:38:14|0.74412
19:38:15|0.74412
19:38:16|0.74412
19:38:17|0.74412
19:38:18|0.74412
19:38:21|0.74412
19:38:22|0.7441
19:38:23|0.744
19:38:25|0.744
19:38:26|0.744
19:38:27|0.744
19:38:28|0.7439
19:38:29|0.74396
19:38:30|0.74396
19:38:31|0.744
19:38:32|0.74412
19:38:33|0.74412
19:38:34|0.74412
19:38:36|0.74412
19:38:36|0.74412
19:38:37|0.74412
19:38:38|0.74412
19:38:40|0.74412
19:38:40|0.74412
19:38:41|0.74412
19:38:43|0.74412
19:38:44|0.74412
19:38:45|0.74412
19:38:46|0.74412
19:38:47|0.74412
19:38:48|0.74412
19:38:49|0.74412
19:38:50|0.74412
19:38:51|0.74412
19:38:52|0.74412
19:38:54|0.74412
19:38:55|0.74412
19:38:56|0.74412
19:38:56|0.7438
19:38:57|0.74377
19:38:59|0.7436
19:38:59|0.74398
19:39:00|0.74398
19:39:01|0.7434
19:39:02|0.7434
19:39:04|0.7434
19:39:04|0.7434
19:39:05|0.7434
19:39:07|0.74311
19:39:08|0.7431
19:39:10|0.74341
19:39:10|0.74341
19:39:11|0.74341
19:39:13|0.74341
19:39:14|0.74341
19:39:17|0.74341
19:39:19|0.74358
19:39:19|0.74358
19:39:21|0.74358
19:39:21|0.74358
19:39:22|0.74358
19:39:24|0.74358
19:39:24|0.74358
19:39:25|0.74358
19:39:26|0.74358
19:39:28|0.74391
19:39:28|0.74391
19:39:29|0.74391
19:39:30|0.74391
19:39:31|0.74391
19:39:32|0.74391
19:39:34|0.74391
19:39:34|0.74391
19:39:35|0.74391
19:39:37|0.74391
19:39:38|0.74391
19:39:39|0.74391
19:39:39|0.74391
19:39:40|0.7437
19:39:41|0.7437
19:39:42|0.7437
19:39:45|0.7437
19:39:46|0.7437
19:39:46|0.7437
19:39:47|0.7437
19:39:48|0.74408
19:39:50|0.74391
19:39:50|0.74391
19:39:52|0.74391
19:39:52|0.74391
19:39:53|0.74391
19:39:55|0.74391
19:39:55|0.74391
19:39:56|0.74415
19:39:57|0.74415
19:39:58|0.74415
19:40:00|0.74415
19:40:01|0.74415
19:40:01|0.74415
19:40:03|0.74415
19:40:04|0.74436
19:40:05|0.744
19:40:06|0.744
19:40:07|0.744
19:40:08|0.744
19:40:09|0.744
19:40:10|0.74391
19:40:11|0.74391
19:40:12|0.74391
19:40:13|0.74391
19:40:14|0.74391
19:40:15|0.74391
19:40:16|0.74391
19:40:17|0.74391
19:40:18|0.74391
19:40:19|0.74391
19:40:21|0.74391
19:40:22|0.74391
19:40:22|0.74391
19:40:23|0.74391
19:40:25|0.74391
19:40:26|0.74391
19:40:26|0.74391
19:40:28|0.74391
19:40:29|0.74391
19:40:30|0.74391
19:40:31|0.74391
19:40:33|0.74391
19:40:34|0.74391
19:40:34|0.74391
19:40:36|0.74391
19:40:36|0.74391
19:40:37|0.74391
19:40:39|0.74391
19:40:40|0.74391
19:40:40|0.74391
19:40:41|0.74326
19:40:42|0.74326
19:40:44|0.74326
19:40:45|0.74326
19:40:47|0.74326
19:40:48|0.74326
19:40:48|0.74326
19:40:50|0.74408
19:40:51|0.74408
19:40:52|0.74443
19:40:53|0.74443
19:40:54|0.74443
19:40:55|0.74443
19:40:56|0.74443
19:40:57|0.74443
19:40:58|0.74443
19:40:59|0.74443
19:41:00|0.74443
19:41:01|0.74443
19:41:02|0.74443
19:41:03|0.74443
19:41:04|0.74443
19:41:05|0.74443
19:41:06|0.74443
19:41:07|0.74443
19:41:08|0.74446
19:41:09|0.74446
19:41:10|0.74446
19:41:11|0.74446
19:41:12|0.74446
19:41:13|0.74446
19:41:14|0.74446
19:41:16|0.74446
19:41:17|0.74446
19:41:18|0.74486
19:41:19|0.74486
19:41:20|0.74486
19:41:21|0.74486
19:41:23|0.74486
19:41:24|0.74486
19:41:25|0.74486
19:41:26|0.74486
19:41:27|0.74486
19:41:27|0.74486
19:41:29|0.74486
19:41:30|0.74486
19:41:31|0.745
19:41:33|0.745
19:41:33|0.745
19:41:35|0.745
19:41:36|0.745
19:41:36|0.745
19:41:38|0.745
19:41:39|0.74502
19:41:39|0.7453
19:41:40|0.7453
19:41:42|0.7455
19:41:43|0.7455
19:41:43|0.7455
19:41:45|0.7455
19:41:46|0.7455
19:41:47|0.7455
19:41:48|0.7455
19:41:49|0.7458
19:41:50|0.7458
19:41:51|0.7458
19:41:52|0.7458
19:41:54|0.7456
19:41:54|0.7456
19:41:55|0.7456
19:41:56|0.7456
19:41:57|0.7456
19:41:59|0.7456
19:41:59|0.7456
19:42:00|0.7456
19:42:01|0.74548
19:42:03|0.74548
19:42:04|0.74548
19:42:05|0.74548
19:42:05|0.74548
19:42:06|0.74537
19:42:07|0.74537
19:42:08|0.74537
19:42:09|0.74537
19:42:10|0.74537
19:42:11|0.74537
19:42:12|0.74537
19:42:13|0.74537
19:42:15|0.74537
19:42:15|0.74537
19:42:17|0.74537
19:42:19|0.74537
19:42:20|0.74558
19:42:21|0.74558
19:42:22|0.74558
19:42:23|0.74558
19:42:24|0.74558
19:42:25|0.74558
19:42:26|0.74558
19:42:27|0.74558
19:42:28|0.74558
19:42:29|0.74558
19:42:30|0.74558
19:42:31|0.74558
19:42:33|0.7461
19:42:34|0.7461
19:42:35|0.7461
19:42:35|0.7461
19:42:36|0.7461
19:42:37|0.7461
19:42:39|0.7461
19:42:39|0.7461
19:42:41|0.7461
19:42:41|0.7461
19:42:42|0.7461
19:42:44|0.7461
19:42:45|0.7461
19:42:45|0.7461
19:42:47|0.7461
19:42:47|0.7461
19:42:49|0.7461
19:42:50|0.7461
19:42:51|0.7461
19:42:51|0.7461
19:42:53|0.7461
19:42:54|0.7461
19:42:55|0.7461
19:42:56|0.7461
19:42:57|0.7461
19:42:58|0.7461
19:42:59|0.7461
19:43:00|0.7461
19:43:01|0.7461
19:43:02|0.7461
19:43:03|0.7461
19:43:05|0.7461
19:43:05|0.7461
19:43:07|0.7461
19:43:07|0.7461
19:43:08|0.7461
19:43:09|0.7461
19:43:11|0.7461
19:43:11|0.74619
19:43:12|0.74619
19:43:13|0.74619
19:43:14|0.74619
19:43:15|0.74583
19:43:16|0.74583
19:43:18|0.74583
19:43:19|0.74583
19:43:20|0.74583
19:43:21|0.74583
19:43:23|0.74583
19:43:23|0.74583
19:43:24|0.74583
19:43:26|0.74583
19:43:26|0.74583
19:43:27|0.74583
19:43:29|0.74583
19:43:30|0.74583
19:43:31|0.74583
19:43:31|0.74583
19:43:33|0.74583
19:43:33|0.74583
19:43:35|0.74583
19:43:36|0.74583
19:43:36|0.74583
19:43:37|0.74559
19:43:39|0.74559
19:43:39|0.74559
19:43:41|0.74559
19:43:41|0.74559
19:43:42|0.74558
19:43:44|0.74558
19:43:45|0.74558
19:43:46|0.74558
19:43:46|0.74558
19:43:47|0.74558
19:43:49|0.74558
19:43:49|0.74558
19:43:50|0.74558
19:43:51|0.74558
19:43:53|0.74558
19:43:54|0.74558
19:43:54|0.74558
19:43:55|0.74558
19:43:57|0.74558
19:43:57|0.74558
19:43:59|0.74558
19:43:59|0.74558
19:44:00|0.74558
19:44:02|0.74558
19:44:02|0.74558
19:44:04|0.74558
19:44:05|0.74558
19:44:05|0.74558
19:44:06|0.74506
19:44:08|0.74506
19:44:08|0.74506
19:44:11|0.74506
19:44:11|0.74506
19:44:12|0.74506
19:44:13|0.74506
19:44:14|0.74506
19:44:16|0.74506
19:44:17|0.74506
19:44:18|0.74506
19:44:20|0.74506
19:44:21|0.74506
19:44:21|0.74505
19:44:23|0.74505
19:44:23|0.74505
19:44:25|0.74505
19:44:26|0.74474
19:44:26|0.74474
19:44:27|0.74474
19:44:29|0.74474
19:44:29|0.74474
19:44:30|0.74474
19:44:31|0.74474
19:44:32|0.7442
19:44:33|0.7442
19:44:35|0.744
19:44:35|0.744
19:44:37|0.744
19:44:38|0.744
19:44:40|0.744
19:44:40|0.744
19:44:42|0.744
19:44:42|0.744
19:44:43|0.744
19:44:45|0.744
19:44:45|0.74443
19:44:46|0.74443
19:44:48|0.74443
19:44:49|0.74443
19:44:49|0.74443
19:44:50|0.74443
19:44:52|0.74443
19:44:53|0.74443
19:44:53|0.74443
19:44:54|0.74443
19:44:55|0.74443
19:44:57|0.74443
19:44:57|0.74443
19:44:58|0.74443
19:44:59|0.74443
19:45:00|0.74443
19:45:02|0.74443
19:45:03|0.74443
19:45:03|0.74443
19:45:05|0.74443
19:45:05|0.74443
19:45:06|0.74443
19:45:07|0.74443
19:45:08|0.74443
19:45:09|0.74443
19:45:11|0.74443
19:45:12|0.74443
19:45:13|0.74443
19:45:14|0.74443
19:45:15|0.74443
19:45:16|0.74443
19:45:17|0.74443
19:45:18|0.74443
19:45:20|0.74443
19:45:21|0.74443
19:45:23|0.744
19:45:23|0.744
19:45:25|0.744
19:45:26|0.744
19:45:27|0.744
19:45:28|0.744
19:45:29|0.744
19:45:30|0.7439
19:45:30|0.7439
19:45:32|0.7439
19:45:33|0.7439
19:45:34|0.74394
19:45:34|0.74394
19:45:35|0.74394
19:45:37|0.74394
19:45:38|0.74398
19:45:39|0.74398
19:45:40|0.74398
19:45:41|0.74398
19:45:42|0.74398
19:45:43|0.74398
19:45:44|0.74398
19:45:45|0.74425
19:45:46|0.74419
19:45:47|0.74419
19:45:48|0.74419
19:45:49|0.74419
19:45:50|0.74419
19:45:51|0.74419
19:45:52|0.74419
19:45:53|0.74419
19:45:54|0.74419
19:45:55|0.74408
19:45:56|0.74408
19:45:57|0.74408
19:45:58|0.74408
19:45:59|0.74408
19:46:00|0.74408
19:46:01|0.74408
19:46:02|0.74408
19:46:03|0.74408
19:46:04|0.74408
19:46:05|0.74408
19:46:06|0.74408
19:46:07|0.74408
19:46:08|0.74408
19:46:09|0.74408
19:46:10|0.74408
19:46:11|0.74408
19:46:12|0.74408
19:46:13|0.74408
19:46:14|0.74408
19:46:15|0.74408
19:46:16|0.74408
19:46:18|0.74408
19:46:18|0.74408
19:46:19|0.74408
19:46:21|0.74408
19:46:22|0.74408
19:46:23|0.74408
19:46:24|0.74408
19:46:25|0.74408
19:46:27|0.74408
19:46:28|0.74408
19:46:29|0.74421
19:46:29|0.74421
19:46:30|0.74421
19:46:32|0.74421
19:46:33|0.74421
19:46:34|0.74421
19:46:34|0.74421
19:46:36|0.74421
19:46:37|0.74493
19:46:38|0.74493
19:46:40|0.74493
19:46:40|0.74493
19:46:42|0.74493
19:46:43|0.74493
19:46:44|0.74493
19:46:44|0.74513
19:46:45|0.74513
19:46:47|0.74513
19:46:48|0.74513
19:46:49|0.74513
19:46:50|0.74513
19:46:51|0.74513
19:46:52|0.74513
19:46:54|0.74513
19:46:55|0.74513
19:46:55|0.74513
19:46:56|0.74576
19:46:57|0.74576
19:46:58|0.74576
19:47:00|0.74532
19:47:00|0.74532
19:47:01|0.74532
19:47:02|0.74532
19:47:03|0.74532
19:47:04|0.74532
19:47:05|0.74532
19:47:07|0.74532
19:47:07|0.74532
19:47:09|0.74532
19:47:10|0.74532
19:47:10|0.74532
19:47:11|0.74532
19:47:12|0.74548
19:47:13|0.74548
19:47:15|0.74576
19:47:15|0.74576
19:47:17|0.7458
19:47:17|0.7458
19:47:18|0.7458
19:47:19|0.7458
19:47:22|0.7458
19:47:24|0.7458
19:47:25|0.746
19:47:26|0.746
19:47:27|0.746
19:47:27|0.746
19:47:29|0.7464
19:47:29|0.7464
19:47:31|0.7464
19:47:32|0.7464
19:47:33|0.7464
19:47:34|0.7464
19:47:35|0.74617
19:47:36|0.74617
19:47:37|0.74617
19:47:38|0.74617
19:47:39|0.74617
19:47:40|0.74617
19:47:41|0.74617
19:47:42|0.74617
19:47:43|0.74617
19:47:44|0.74617
19:47:45|0.74608
19:47:46|0.74608
19:47:48|0.74608
19:47:48|0.74608
19:47:50|0.74608
19:47:50|0.74608
19:47:52|0.74608
19:47:52|0.74608
19:47:54|0.74608
19:47:55|0.74608
19:47:56|0.74608
19:47:56|0.74608
19:47:58|0.74608
19:47:59|0.74608
19:48:00|0.74608
19:48:01|0.74608
19:48:02|0.74608
19:48:03|0.74608
19:48:04|0.74608
19:48:04|0.74608
19:48:06|0.7463
19:48:07|0.7463
19:48:08|0.7463
19:48:09|0.74608
19:48:10|0.74595
19:48:10|0.74595
19:48:12|0.74595
19:48:13|0.74595
19:48:14|0.74595
19:48:15|0.74595
19:48:16|0.74595
19:48:17|0.74595
19:48:17|0.74591
19:48:19|0.74591
19:48:20|0.74591
19:48:20|0.74591
19:48:23|0.74591
19:48:24|0.74591
19:48:25|0.74591
19:48:27|0.7458
19:48:27|0.7458
19:48:29|0.7458
19:48:30|0.7458
19:48:31|0.7458
19:48:33|0.7458
19:48:33|0.7458
19:48:34|0.7458
19:48:35|0.7458
19:48:36|0.7458
19:48:38|0.7458
19:48:39|0.7458
19:48:40|0.7458
19:48:41|0.7458
19:48:42|0.7458
19:48:43|0.7458
19:48:44|0.7458
19:48:46|0.7458
19:48:47|0.7458
19:48:48|0.7458
19:48:48|0.74499
19:48:50|0.74499
19:48:51|0.74499
19:48:52|0.74499
19:48:53|0.74499
19:48:54|0.74499
19:48:54|0.74499
19:48:57|0.74499
19:48:57|0.74499
19:48:58|0.74499
19:49:00|0.74499
19:49:01|0.74499
19:49:02|0.74499
19:49:02|0.74505
19:49:03|0.74505
19:49:04|0.74505
19:49:05|0.74505
19:49:07|0.74505
19:49:08|0.74505
19:49:08|0.74505
19:49:09|0.74505
19:49:11|0.74505
19:49:12|0.74505
19:49:13|0.74505
19:49:14|0.74505
19:49:15|0.74499
19:49:16|0.74499
19:49:17|0.74499
19:49:18|0.74499
19:49:19|0.74499
19:49:20|0.74499
19:49:21|0.74499
19:49:22|0.74499
19:49:24|0.74499
19:49:24|0.74499
19:49:26|0.74499
19:49:27|0.74499
19:49:28|0.74499
19:49:28|0.74499
19:49:30|0.74499
19:49:31|0.74499
19:49:32|0.74499
19:49:33|0.7446
19:49:34|0.7446
19:49:36|0.7446
19:49:36|0.74462
19:49:38|0.74462
19:49:38|0.74462
19:49:40|0.74462
19:49:41|0.74462
19:49:42|0.74505
19:49:44|0.74505
19:49:44|0.74483
19:49:46|0.74483
19:49:47|0.74483
19:49:47|0.74483
19:49:48|0.74483
19:49:49|0.74483
19:49:50|0.74483
19:49:52|0.74483
19:49:52|0.74483
19:49:54|0.74483
19:49:55|0.74483
19:49:55|0.74463
19:49:57|0.74463
19:49:58|0.74463
19:49:59|0.74463
19:50:00|0.74463
19:50:01|0.74463
19:50:03|0.74463
19:50:03|0.74463
19:50:04|0.74463
19:50:06|0.74463
19:50:06|0.74535
19:50:09|0.74535
19:50:09|0.74543
19:50:11|0.74543
19:50:12|0.74543
19:50:13|0.74543
19:50:13|0.74543
19:50:15|0.74543
19:50:16|0.74543
19:50:16|0.74543
19:50:18|0.74543
19:50:19|0.74543
19:50:20|0.74543
19:50:21|0.74571
19:50:22|0.74571
19:50:23|0.74571
19:50:24|0.74571
19:50:25|0.74571
19:50:27|0.74571
19:50:28|0.74571
19:50:29|0.74571
19:50:30|0.74571
19:50:32|0.74571
19:50:32|0.74571
19:50:33|0.74571
19:50:35|0.74571
19:50:36|0.74571
19:50:36|0.74571
19:50:37|0.74571
19:50:39|0.74568
19:50:40|0.74568
19:50:41|0.74568
19:50:43|0.74568
19:50:43|0.74568
19:50:45|0.74568
19:50:45|0.74568
19:50:46|0.74568
19:50:48|0.74568
19:50:49|0.74568
19:50:49|0.74568
19:50:50|0.74568
19:50:52|0.74568
19:50:53|0.74568
19:50:54|0.74568
19:50:55|0.74568
19:50:56|0.74568
19:50:57|0.74568
19:50:59|0.74568
19:50:59|0.74568
19:51:00|0.74568
19:51:01|0.74568
19:51:03|0.74568
19:51:03|0.74536
19:51:05|0.74536
19:51:05|0.74536
19:51:06|0.74485
19:51:08|0.74485
19:51:09|0.74485
19:51:09|0.74485
19:51:11|0.74485
19:51:13|0.74485
19:51:14|0.74485
19:51:15|0.74485
19:51:16|0.74485
19:51:17|0.74485
19:51:18|0.74583
19:51:19|0.74583
19:51:20|0.74583
19:51:21|0.74583
19:51:22|0.74583
19:51:23|0.74583
19:51:24|0.74583
19:51:25|0.74583
19:51:26|0.74583
19:51:27|0.74583
19:51:28|0.746
19:51:29|0.746
19:51:30|0.746
19:51:31|0.746
19:51:32|0.746
19:51:33|0.746
19:51:34|0.746
19:51:36|0.746
19:51:36|0.74656
19:51:38|0.7467
19:51:39|0.74659
19:51:40|0.74659
19:51:41|0.7469
19:51:41|0.7469
19:51:42|0.7469
19:51:43|0.7469
19:51:45|0.7469
19:51:45|0.7469
19:51:46|0.747
19:51:48|0.747
19:51:48|0.747
19:51:50|0.747
19:51:50|0.747
19:51:52|0.747
19:51:53|0.747
19:51:53|0.747
19:51:54|0.747
19:51:55|0.747
19:51:57|0.747
19:51:57|0.747
19:51:58|0.747
19:51:59|0.747
19:52:00|0.747
19:52:01|0.74696
19:52:03|0.74696
19:52:04|0.74696
19:52:05|0.74696
19:52:06|0.74696
19:52:07|0.74696
19:52:08|0.74696
19:52:08|0.74696
19:52:09|0.74696
19:52:11|0.74696
19:52:12|0.74696
19:52:12|0.74696
19:52:17|0.74696
19:52:19|0.74696
19:52:20|0.74696
19:52:21|0.74696
19:52:22|0.74696
19:52:23|0.74618
19:52:25|0.74618
19:52:25|0.74618
19:52:26|0.74618
19:52:27|0.74618
19:52:29|0.74618
19:52:30|0.74618
19:52:31|0.74618
19:52:32|0.74618
19:52:33|0.74618
19:52:33|0.74618
19:52:34|0.74618
19:52:36|0.74618
19:52:37|0.74618
19:52:38|0.74622
19:52:39|0.74622
19:52:40|0.74622
19:52:41|0.74622
19:52:42|0.74622
19:52:43|0.74622
19:52:44|0.74622
19:52:45|0.74622
19:52:46|0.74622
19:52:47|0.74622
19:52:48|0.74539
19:52:49|0.74539
19:52:50|0.74539
19:52:51|0.74539
19:52:52|0.74539
19:52:54|0.74539
19:52:54|0.74539
19:52:55|0.74539
19:52:56|0.74539
19:52:58|0.74539
19:52:58|0.74539
19:53:00|0.74539
19:53:00|0.74539
19:53:01|0.74696
19:53:02|0.74696
19:53:04|0.74696
19:53:04|0.74696
19:53:05|0.74696
19:53:06|0.74695
19:53:07|0.74695
19:53:08|0.74695
19:53:10|0.74695
19:53:10|0.74695
19:53:11|0.74695
19:53:12|0.74692
19:53:14|0.74692
19:53:15|0.74692
19:53:15|0.74692
19:53:16|0.74662
19:53:17|0.74662
19:53:19|0.74662
19:53:21|0.74662
19:53:22|0.74687
19:53:23|0.74687
19:53:23|0.74654
19:53:25|0.74654
19:53:25|0.7469
19:53:27|0.7469
19:53:28|0.7469
19:53:29|0.7469
19:53:30|0.7469
19:53:31|0.7469
19:53:32|0.7469
19:53:32|0.74688
19:53:34|0.74688
19:53:35|0.74654
19:53:36|0.74654
19:53:37|0.74682
19:53:38|0.74654
19:53:39|0.74654
19:53:40|0.74654
19:53:41|0.74654
19:53:42|0.74654
19:53:42|0.74654
19:53:44|0.74654
19:53:45|0.74654
19:53:45|0.74654
19:53:47|0.74654
19:53:47|0.74654
19:53:48|0.74654
19:53:50|0.74654
19:53:51|0.74654
19:53:52|0.74654
19:53:53|0.74654
19:53:54|0.74663
19:53:55|0.74663
19:53:55|0.74663
19:53:56|0.74663
19:53:58|0.74695
19:53:59|0.74695
19:54:00|0.74696
19:54:01|0.74699
19:54:02|0.7471
19:54:03|0.7471
19:54:04|0.7472
19:54:05|0.7472
19:54:06|0.7472
19:54:07|0.7472
19:54:08|0.7472
19:54:09|0.7472
19:54:10|0.7472
19:54:11|0.7472
19:54:13|0.7472
19:54:13|0.7472
19:54:14|0.7472
19:54:15|0.7472
19:54:17|0.7472
19:54:17|0.7472
19:54:18|0.7472
19:54:20|0.7472
19:54:20|0.7472
19:54:21|0.7472
19:54:22|0.7472
19:54:24|0.7472
19:54:25|0.7472
19:54:26|0.7472
19:54:26|0.7472
19:54:28|0.74724
19:54:29|0.74724
19:54:30|0.74724
19:54:31|0.7473
19:54:32|0.7473
19:54:33|0.7473
19:54:33|0.7473
19:54:34|0.7473
19:54:36|0.7473
19:54:36|0.7473
19:54:38|0.7473
19:54:38|0.7473
19:54:40|0.7473
19:54:42|0.7473
19:54:43|0.7473
19:54:43|0.7473
19:54:44|0.7473
19:54:46|0.7473
19:54:46|0.7473
19:54:47|0.7473
19:54:49|0.7473
19:54:50|0.7473
19:54:50|0.7473
19:54:51|0.7473
19:54:53|0.7473
19:54:53|0.7473
19:54:55|0.7473
19:54:56|0.7473
19:54:58|0.7473
19:54:58|0.7476
19:54:59|0.7476
19:55:00|0.74751
19:55:02|0.74751
19:55:03|0.74751
19:55:03|0.74751
19:55:04|0.74751
19:55:05|0.74751
19:55:07|0.74746
19:55:08|0.74746
19:55:09|0.74746
19:55:10|0.74746
19:55:11|0.74746
19:55:12|0.74751
19:55:13|0.74751
19:55:14|0.74751
19:55:15|0.7478
19:55:16|0.74755
19:55:17|0.74754
19:55:18|0.74754
19:55:19|0.74754
19:55:20|0.74755
19:55:22|0.74755
19:55:23|0.74755
19:55:24|0.74755
19:55:25|0.74755
19:55:26|0.74755
19:55:28|0.74755
19:55:29|0.74755
19:55:30|0.74755
19:55:31|0.74755
19:55:32|0.74755
19:55:33|0.74756
19:55:35|0.7479
19:55:36|0.7479
19:55:38|0.7479
19:55:39|0.74782
19:55:40|0.74782
19:55:41|0.74782
19:55:42|0.74789
19:55:43|0.74789
19:55:43|0.74789
19:55:45|0.74789
19:55:46|0.74789
19:55:47|0.74789
19:55:48|0.7481
19:55:49|0.7481
19:55:50|0.7483
19:55:51|0.7483
19:55:53|0.74816
19:55:54|0.74816
19:55:54|0.7486
19:55:56|0.7487
19:55:57|0.7487
19:55:58|0.7487
19:55:58|0.74852
19:55:59|0.74852
19:56:00|0.7488
19:56:02|0.7488
19:56:02|0.7488
19:56:03|0.7488
19:56:04|0.7488
19:56:05|0.7488
19:56:07|0.7488
19:56:07|0.74857
19:56:08|0.74857
19:56:09|0.74857
19:56:10|0.74857
19:56:11|0.74857
19:56:12|0.74857
19:56:14|0.74857
19:56:14|0.74857
19:56:15|0.74857
19:56:16|0.74857
19:56:18|0.74857
19:56:19|0.74857
19:56:21|0.74857
19:56:22|0.74857
19:56:23|0.74857
19:56:24|0.74857
19:56:25|0.74857
19:56:27|0.74857
19:56:27|0.74857
19:56:29|0.74857
19:56:30|0.74831
19:56:30|0.74831
19:56:32|0.74831
19:56:32|0.74884
19:56:34|0.74884
19:56:35|0.74884
19:56:36|0.74884
19:56:37|0.74884
19:56:38|0.74884
19:56:39|0.74884
19:56:40|0.74884
19:56:41|0.74884
19:56:42|0.74884
19:56:43|0.74884
19:56:44|0.74884
19:56:45|0.74884
19:56:46|0.74884
19:56:47|0.74884
19:56:48|0.74884
19:56:49|0.74856
19:56:50|0.74856
19:56:51|0.74856
19:56:52|0.74856
19:56:53|0.74856
19:56:54|0.74856
19:56:55|0.74856
19:56:56|0.74856
19:56:57|0.74856
19:56:59|0.74856
19:56:59|0.748
19:57:01|0.74837
19:57:01|0.74837
19:57:02|0.74837
19:57:03|0.74837
19:57:04|0.74837
19:57:06|0.74795
19:57:06|0.74795
19:57:07|0.74795
19:57:08|0.74795
19:57:10|0.74884
19:57:11|0.74828
19:57:11|0.74828
19:57:13|0.74828
19:57:14|0.74828
19:57:15|0.74828
19:57:16|0.74828
19:57:17|0.74798
19:57:18|0.74798
19:57:19|0.74798
19:57:20|0.74798
19:57:22|0.74816
19:57:23|0.74816
19:57:23|0.74816
19:57:25|0.74816
19:57:27|0.74828
19:57:28|0.74866
19:57:29|0.74866
19:57:30|0.74866
19:57:31|0.74866
19:57:32|0.74866
19:57:33|0.74866
19:57:33|0.74845
19:57:34|0.74845
19:57:36|0.74845
19:57:37|0.74845
19:57:38|0.74845
19:57:39|0.74845
19:57:40|0.74845
19:57:41|0.74845
19:57:42|0.74845
19:57:42|0.74845
19:57:44|0.74869
19:57:45|0.74869
19:57:45|0.74869
19:57:47|0.74869
19:57:48|0.74869
19:57:49|0.74869
19:57:50|0.74869
19:57:51|0.74869
19:57:52|0.74869
19:57:53|0.74869
19:57:55|0.74869
19:57:55|0.74869
19:57:56|0.74869
19:57:57|0.74869
19:57:58|0.74794
19:57:59|0.74794
19:58:01|0.74794
19:58:01|0.74794
19:58:02|0.74794
19:58:03|0.74752
19:58:04|0.74752
19:58:06|0.74752
19:58:06|0.74752
19:58:07|0.74752
19:58:08|0.74752
19:58:09|0.74866
19:58:11|0.74866
19:58:11|0.74828
19:58:12|0.74828
19:58:13|0.74828
19:58:14|0.74836
19:58:16|0.74836
19:58:17|0.74836
19:58:17|0.74836
19:58:18|0.74836
19:58:21|0.74836
19:58:22|0.74856
19:58:22|0.74856
19:58:24|0.74856
19:58:25|0.74856
19:58:26|0.74856
19:58:27|0.74856
19:58:27|0.7491
19:58:29|0.7494
19:58:29|0.7494
19:58:31|0.7494
19:58:32|0.7494
19:58:33|0.74872
19:58:34|0.74872
19:58:35|0.74914
19:58:36|0.74914
19:58:37|0.74914
19:58:38|0.74914
19:58:39|0.74881
19:58:40|0.74881
19:58:41|0.74881
19:58:42|0.74881
19:58:43|0.74881
19:58:44|0.7487
19:58:45|0.7487
19:58:46|0.7487
19:58:48|0.7487
19:58:49|0.7487
19:58:49|0.7487
19:58:50|0.7487
19:58:52|0.7487
19:58:52|0.7487
19:58:53|0.74848
19:58:55|0.74848
19:58:56|0.74848
19:58:56|0.74848
19:58:58|0.74848
19:58:59|0.74848
19:59:00|0.74848
19:59:01|0.74848
19:59:02|0.74848
19:59:03|0.74848
19:59:04|0.74848
19:59:05|0.74848
19:59:06|0.74813
19:59:07|0.74813
19:59:08|0.74813
19:59:09|0.74813
19:59:10|0.74813
19:59:11|0.74771
19:59:12|0.74771
19:59:13|0.74771
19:59:14|0.74771
19:59:15|0.74771
19:59:16|0.748
19:59:17|0.748
19:59:18|0.748
19:59:19|0.748
19:59:20|0.748
19:59:22|0.748
19:59:23|0.74778
19:59:24|0.74778
19:59:25|0.74778
19:59:26|0.74778
19:59:28|0.74778
19:59:29|0.74778
19:59:30|0.74766
19:59:30|0.74766
19:59:32|0.74736
19:59:33|0.74736
19:59:34|0.74736
19:59:35|0.74736
19:59:36|0.74736
19:59:36|0.74736
19:59:37|0.74736
19:59:38|0.74736
19:59:40|0.74736
19:59:41|0.74736
19:59:41|0.74805
19:59:43|0.74805
19:59:44|0.74805
19:59:45|0.74805
19:59:46|0.74805
19:59:46|0.74805
19:59:48|0.74805
19:59:49|0.74805
19:59:49|0.74747
19:59:51|0.74747
19:59:51|0.74747
19:59:53|0.74747
19:59:54|0.74747
19:59:55|0.74747
19:59:56|0.74747
19:59:58|0.74747
19:59:58|0.74747
19:59:59|0.74763
20:00:00|0.74763
20:00:02|0.74763
20:00:03|0.74803
20:00:04|0.74803
20:00:05|0.74803
20:00:06|0.74716
20:00:06|0.74716
20:00:09|0.74746
20:00:10|0.74754
20:00:11|0.74754
20:00:12|0.74707
20:00:14|0.74707
20:00:14|0.74707
20:00:15|0.74707
20:00:16|0.74707
20:00:17|0.74707
20:00:19|0.74707
20:00:20|0.74707
20:00:20|0.74707
20:00:22|0.74707
20:00:23|0.74739
20:00:24|0.74739
20:00:26|0.74774
20:00:26|0.74774
20:00:28|0.74769
20:00:28|0.74769
20:00:30|0.74769
20:00:31|0.74769
20:00:32|0.74769
20:00:33|0.74769
20:00:34|0.74778
20:00:35|0.74778
20:00:36|0.74778
20:00:37|0.74778
20:00:38|0.74778
20:00:39|0.74729
20:00:40|0.74729
20:00:41|0.74729
20:00:42|0.74729
20:00:43|0.74729
20:00:44|0.74729
20:00:45|0.74729
20:00:46|0.74729
20:00:47|0.74729
20:00:48|0.7475
20:00:49|0.7475
20:00:50|0.7475
20:00:52|0.7475
20:00:52|0.7475
20:00:54|0.74756
20:00:54|0.74756
20:00:56|0.74756
20:00:56|0.74756
20:00:57|0.74756
20:00:58|0.74756
20:00:59|0.74756
20:01:00|0.74756
20:01:02|0.74756
20:01:03|0.74761
20:01:03|0.74761
20:01:05|0.74761
20:01:06|0.74761
20:01:06|0.74737
20:01:09|0.74737
20:01:09|0.74737
20:01:10|0.74737
20:01:11|0.74737
20:01:12|0.74762
20:01:13|0.74762
20:01:14|0.74762
20:01:15|0.74762
20:01:17|0.74762
20:01:17|0.74762
20:01:18|0.74762
20:01:19|0.7476
20:01:21|0.7476
20:01:21|0.7476
20:01:23|0.7476
20:01:25|0.7476
20:01:25|0.7476
20:01:26|0.7476
20:01:28|0.7473
20:01:29|0.7473
20:01:30|0.7473
20:01:31|0.74684
20:01:31|0.74684
20:01:33|0.74684
20:01:34|0.74684
20:01:36|0.74684
20:01:37|0.74684
20:01:38|0.74684
20:01:39|0.74684
20:01:39|0.74682
20:01:41|0.74682
20:01:42|0.74682
20:01:43|0.74682
20:01:44|0.74682
20:01:46|0.74725
20:01:47|0.74725
20:01:47|0.74725
20:01:48|0.74725
20:01:49|0.74725
20:01:50|0.74776
20:01:51|0.74776
20:01:53|0.74776
20:01:54|0.74776
20:01:54|0.74776
20:01:56|0.74776
20:01:56|0.74769
20:01:57|0.74769
20:01:58|0.74769
20:01:59|0.74769
20:02:00|0.74769
20:02:01|0.74769
20:02:02|0.74769
20:02:04|0.74769
20:02:05|0.74816
20:02:05|0.74816
20:02:06|0.74816
20:02:08|0.74816
20:02:09|0.74799
20:02:10|0.74799
20:02:11|0.74799
20:02:12|0.74799
20:02:13|0.74768
20:02:14|0.74732
20:02:15|0.7472
20:02:16|0.7472
20:02:17|0.74717
20:02:18|0.74717
20:02:19|0.74717
20:02:20|0.74717
20:02:21|0.74717
20:02:22|0.74717
20:02:23|0.74717
20:02:24|0.74717
20:02:25|0.747
20:02:26|0.74702
20:02:27|0.74702
20:02:28|0.74702
20:02:30|0.74702
20:02:31|0.74702
20:02:32|0.74702
20:02:33|0.74702
20:02:34|0.74702
20:02:35|0.7466
20:02:37|0.7464
20:02:37|0.7464
20:02:39|0.7464
20:02:39|0.7462
20:02:41|0.7463
20:02:41|0.7463
20:02:42|0.7463
20:02:44|0.7463
20:02:44|0.7463
20:02:45|0.7463
20:02:48|0.7463
20:02:48|0.7463
20:02:49|0.7463
20:02:51|0.7464
20:02:51|0.7464
20:02:53|0.7464
20:02:53|0.7464
20:02:54|0.7464
20:02:56|0.74611
20:02:56|0.74611
20:02:57|0.74648
20:02:58|0.74648
20:03:00|0.74648
20:03:00|0.74648
20:03:02|0.74634
20:03:02|0.74634
20:03:04|0.74634
20:03:05|0.74634
20:03:05|0.74634
20:03:06|0.74634
20:03:08|0.74652
20:03:08|0.74652
20:03:10|0.74652
20:03:10|0.74652
20:03:11|0.74652
20:03:12|0.74652
20:03:14|0.74652
20:03:14|0.74652
20:03:15|0.74652
20:03:16|0.74652
20:03:18|0.74652
20:03:19|0.74652
20:03:19|0.74652
20:03:20|0.74652
20:03:22|0.74679
20:03:23|0.74679
20:03:24|0.74679
20:03:25|0.74689
20:03:27|0.74674
20:03:27|0.74674
20:03:29|0.74674
20:03:30|0.74674
20:03:30|0.74674
20:03:32|0.74674
20:03:33|0.74658
20:03:34|0.7469
20:03:35|0.7469
20:03:36|0.7469
20:03:37|0.74671
20:03:38|0.74676
20:03:39|0.74676
20:03:40|0.74676
20:03:42|0.74676
20:03:42|0.74713
20:03:43|0.74713
20:03:45|0.74713
20:03:45|0.74713
20:03:46|0.74713
20:03:48|0.74713
20:03:48|0.74713
20:03:50|0.74713
20:03:51|0.74713
20:03:52|0.74713
20:03:54|0.74713
20:03:54|0.74713
20:03:56|0.74713
20:03:57|0.74713
20:03:58|0.74713
20:03:58|0.74713
20:03:59|0.74691
20:04:01|0.74691
20:04:02|0.74658
20:04:03|0.74658
20:04:03|0.74658
20:04:05|0.74658
20:04:06|0.74658
20:04:06|0.74658
20:04:07|0.74658
20:04:09|0.74658
20:04:10|0.74658
20:04:10|0.74658
20:04:12|0.74658
20:04:13|0.74658
20:04:13|0.74658
20:04:15|0.74658
20:04:16|0.74658
20:04:18|0.74611
20:04:18|0.74611
20:04:19|0.74611
20:04:20|0.74611
20:04:21|0.74611
20:04:22|0.74611
20:04:24|0.74611
20:04:24|0.74611
20:04:26|0.74611
20:04:27|0.74611
20:04:29|0.74657
20:04:31|0.74657
20:04:31|0.74657
20:04:32|0.74657
20:04:34|0.74657
20:04:35|0.74657
20:04:36|0.74657
20:04:36|0.74657
20:04:38|0.74657
20:04:39|0.74657
20:04:40|0.74657
20:04:41|0.74657
20:04:42|0.74668
20:04:43|0.74668
20:04:44|0.74668
20:04:45|0.74668
20:04:46|0.74668
20:04:47|0.74668
20:04:48|0.74668
20:04:49|0.74668
20:04:50|0.74668
20:04:51|0.74668
20:04:53|0.74668
20:04:54|0.74668
20:04:54|0.74668
20:04:56|0.74668
20:04:56|0.74668
20:04:57|0.74668
20:04:59|0.74668
20:05:01|0.74668
20:05:02|0.74705
20:05:03|0.74705
20:05:04|0.74705
20:05:05|0.74705
20:05:06|0.74678
20:05:07|0.74678
20:05:08|0.74678
20:05:09|0.74678
20:05:10|0.74678
20:05:11|0.74678
20:05:12|0.74678
20:05:13|0.74678
20:05:14|0.74678
20:05:15|0.74679
20:05:16|0.74678
20:05:18|0.74678
20:05:19|0.74678
20:05:20|0.74678
20:05:22|0.74678
20:05:22|0.74678
20:05:24|0.74678
20:05:24|0.74678
20:05:25|0.74668
20:05:26|0.74668
20:05:27|0.74668
20:05:29|0.74668
20:05:30|0.74668
20:05:31|0.74668
20:05:31|0.74668
20:05:32|0.74668
20:05:33|0.74668
20:05:34|0.74668
20:05:36|0.74668
20:05:37|0.74668
20:05:38|0.74668
20:05:39|0.74668
20:05:39|0.74668
20:05:41|0.74668
20:05:41|0.74668
20:05:42|0.74617
20:05:43|0.74617
20:05:45|0.74617
20:05:46|0.74617
20:05:46|0.74617
20:05:48|0.74617
20:05:49|0.74617
20:05:50|0.74617
20:05:51|0.74617
20:05:52|0.74617
20:05:53|0.74617
20:05:54|0.74617
20:05:56|0.74617
20:05:57|0.74674
20:05:58|0.74674
20:05:58|0.74674
20:05:59|0.74674
20:06:01|0.74674
20:06:03|0.74674
20:06:04|0.74674
20:06:05|0.74674
20:06:07|0.74674
20:06:08|0.74674
20:06:09|0.74674
20:06:10|0.74674
20:06:11|0.74674
20:06:12|0.74674
20:06:13|0.74674
20:06:14|0.74677
20:06:15|0.74677
20:06:16|0.74677
20:06:17|0.74677
20:06:18|0.74677
20:06:19|0.74677
20:06:20|0.74677
20:06:21|0.74677
20:06:22|0.74677
20:06:24|0.74677
20:06:25|0.74677
20:06:25|0.74663
20:06:26|0.74663
20:06:28|0.74663
20:06:29|0.74663
20:06:29|0.74643
20:06:31|0.74643
20:06:32|0.74643
20:06:32|0.74643
20:06:34|0.74643
20:06:35|0.74643
20:06:35|0.74643
20:06:37|0.74643
20:06:38|0.74643
20:06:39|0.74643
20:06:40|0.74643
20:06:41|0.74643
20:06:42|0.74643
20:06:43|0.74649
20:06:44|0.74649
20:06:45|0.74649
20:06:46|0.74649
20:06:47|0.74649
20:06:48|0.74649
20:06:49|0.74649
20:06:50|0.74649
20:06:51|0.74649
20:06:52|0.74649
20:06:53|0.74649
20:06:54|0.74649
20:06:55|0.74649
20:06:56|0.7461
20:06:57|0.7461
20:06:58|0.7461
20:06:59|0.7461
20:07:00|0.7461
20:07:01|0.7461
20:07:03|0.7461
20:07:03|0.7461
20:07:05|0.7461
20:07:06|0.7461
20:07:07|0.7461
20:07:07|0.7461
20:07:09|0.7461
20:07:10|0.7461
20:07:10|0.7461
20:07:11|0.7461
20:07:12|0.7461
20:07:13|0.7461
20:07:14|0.7461
20:07:15|0.7461
20:07:17|0.7461
20:07:17|0.7461
20:07:19|0.7461
20:07:20|0.7461
20:07:20|0.7461
20:07:21|0.7461
20:07:22|0.7461
20:07:24|0.7461
20:07:25|0.7461
20:07:26|0.7461
20:07:27|0.7461
20:07:28|0.7457
20:07:29|0.7457
20:07:30|0.7457
20:07:31|0.7457
20:07:32|0.7457
20:07:33|0.7457
20:07:34|0.7457
20:07:35|0.7457
20:07:36|0.7457
20:07:37|0.7457
20:07:38|0.74582
20:07:39|0.74582
20:07:40|0.74582
20:07:41|0.74582
20:07:42|0.74582
20:07:43|0.74582
20:07:44|0.74582
20:07:45|0.74582
20:07:46|0.74582
20:07:47|0.74582
20:07:48|0.74582
20:07:49|0.74582
20:07:50|0.74582
20:07:51|0.74582
20:07:52|0.74582
20:07:53|0.74582
20:07:54|0.74582
20:07:55|0.74582
20:07:56|0.74582
20:07:57|0.74582
20:07:58|0.74594
20:07:59|0.74594
20:08:00|0.74594
20:08:01|0.74594
20:08:02|0.74594
20:08:04|0.74594
20:08:04|0.74594
20:08:06|0.74594
20:08:07|0.74594
20:08:07|0.74594
20:08:09|0.74647
20:08:10|0.74647
20:08:10|0.74647
20:08:11|0.74647
20:08:13|0.74647
20:08:14|0.74647
20:08:16|0.74647
20:08:16|0.74647
20:08:17|0.74647
20:08:19|0.74647
20:08:19|0.74647
20:08:20|0.74647
20:08:22|0.74647
20:08:23|0.74697
20:08:24|0.74697
20:08:24|0.74697
20:08:26|0.74697
20:08:27|0.74697
20:08:28|0.74708
20:08:29|0.74708
20:08:30|0.74708
20:08:31|0.74708
20:08:31|0.74708
20:08:32|0.74708
20:08:33|0.74708
20:08:37|0.74733
20:08:37|0.74733
20:08:38|0.74733
20:08:39|0.74733
20:08:40|0.74733
20:08:42|0.74733
20:08:42|0.74733
20:08:44|0.74683
20:08:44|0.74683
20:08:45|0.74683
20:08:46|0.74683
20:08:47|0.74683
20:08:48|0.74683
20:08:49|0.74683
20:08:51|0.74683
20:08:52|0.74657
20:08:52|0.74647
20:08:53|0.74647
20:08:54|0.74647
20:08:55|0.74647
20:08:56|0.74647
20:08:57|0.74647
20:08:58|0.74647
20:08:59|0.74647
20:09:00|0.74647
20:09:01|0.74647
20:09:03|0.74647
20:09:04|0.74647
20:09:05|0.74647
20:09:07|0.74647
20:09:07|0.74647
20:09:08|0.74647
20:09:10|0.74647
20:09:11|0.74647
20:09:12|0.74647
20:09:13|0.74647
20:09:14|0.74647
20:09:15|0.74647
20:09:15|0.74647
20:09:17|0.74647
20:09:18|0.74647
20:09:18|0.74647
20:09:20|0.74647
20:09:21|0.74647
20:09:22|0.74638
20:09:23|0.74638
20:09:24|0.74638
20:09:25|0.74638
20:09:26|0.74638
20:09:27|0.74638
20:09:28|0.74638
20:09:31|0.74638
20:09:32|0.74638
20:09:33|0.74638
20:09:34|0.74638
20:09:35|0.74638
20:09:37|0.74638
20:09:38|0.74638
20:09:38|0.74638
20:09:39|0.74638
20:09:41|0.74638
20:09:41|0.74638
20:09:42|0.74638
20:09:44|0.74638
20:09:45|0.74638
20:09:46|0.74638
20:09:47|0.74638
20:09:48|0.74638
20:09:49|0.74641
20:09:50|0.74641
20:09:52|0.74641
20:09:52|0.74641
20:09:53|0.74641
20:09:55|0.74641
20:09:55|0.74641
20:09:56|0.74641
20:09:57|0.74641
20:09:58|0.74641
20:10:00|0.74635
20:10:01|0.74635
20:10:01|0.74635
20:10:03|0.74607
20:10:04|0.74607
20:10:05|0.74607
20:10:06|0.74607
20:10:07|0.74607
20:10:09|0.74665
20:10:09|0.74665
20:10:10|0.74665
20:10:11|0.74665
20:10:12|0.74665
20:10:14|0.74665
20:10:15|0.74665
20:10:16|0.74665
20:10:17|0.74665
20:10:17|0.74665
20:10:18|0.74665
20:10:19|0.74665
20:10:20|0.74665
20:10:22|0.74665
20:10:23|0.74665
20:10:25|0.74665
20:10:25|0.74665
20:10:27|0.74665
20:10:28|0.74615
20:10:28|0.74615
20:10:30|0.74615
20:10:31|0.74615
20:10:31|0.74615
20:10:33|0.74615
20:10:34|0.74615
20:10:35|0.74615
20:10:36|0.74615
20:10:37|0.74615
20:10:38|0.74615
20:10:39|0.74615
20:10:40|0.74615
20:10:41|0.74615
20:10:41|0.74615
20:10:44|0.74615
20:10:45|0.74615
20:10:46|0.74615
20:10:48|0.74615
20:10:49|0.74615
20:10:49|0.74615
20:10:51|0.74615
20:10:51|0.74615
20:10:52|0.74615
20:10:54|0.74612
20:10:55|0.74613
20:10:55|0.74613
20:10:56|0.74613
20:10:57|0.74594
20:10:59|0.74594
20:11:00|0.74594
20:11:01|0.74594
20:11:03|0.74594
20:11:03|0.74594
20:11:04|0.74594
20:11:06|0.74594
20:11:07|0.74594
20:11:07|0.74594
20:11:08|0.74594
20:11:09|0.74594
20:11:11|0.74594
20:11:11|0.74594
20:11:13|0.74621
20:11:15|0.74598
20:11:16|0.74598
20:11:16|0.74598
20:11:17|0.74598
20:11:19|0.74598
20:11:19|0.74598
20:11:21|0.74598
20:11:21|0.74598
20:11:22|0.74598
20:11:24|0.74598
20:11:26|0.74598
20:11:28|0.74598
20:11:29|0.74598
20:11:30|0.74598
20:11:31|0.74598
20:11:32|0.74598
20:11:33|0.74598
20:11:34|0.74598
20:11:35|0.74598
20:11:36|0.74598
20:11:37|0.74598
20:11:38|0.74598
20:11:39|0.74598
20:11:40|0.74598
20:11:41|0.74598
20:11:43|0.74598
20:11:43|0.74598
20:11:45|0.74598
20:11:46|0.74598
20:11:47|0.74598
20:11:48|0.74598
20:11:48|0.74598
20:11:49|0.74598
20:11:50|0.74601
20:11:52|0.74594
20:11:53|0.74594
20:11:54|0.74594
20:11:55|0.74594
20:11:56|0.74594
20:11:57|0.74594
20:11:58|0.74594
20:11:59|0.74594
20:12:00|0.74594
20:12:01|0.7458
20:12:02|0.7458
20:12:04|0.7458
20:12:05|0.7458
20:12:05|0.7458
20:12:07|0.7458
20:12:08|0.7458
20:12:09|0.7458
20:12:10|0.7458
20:12:11|0.7458
20:12:12|0.7458
20:12:13|0.7458
20:12:14|0.74584
20:12:15|0.74584
20:12:16|0.74584
20:12:17|0.7458
20:12:18|0.7458
20:12:19|0.7458
20:12:20|0.7458
20:12:21|0.7462
20:12:23|0.7462
20:12:25|0.7462
20:12:25|0.7462
20:12:27|0.7462
20:12:28|0.74678
20:12:28|0.74678
20:12:30|0.74678
20:12:31|0.74601
20:12:31|0.74601
20:12:33|0.74601
20:12:35|0.74601
20:12:35|0.74571
20:12:37|0.74571
20:12:37|0.7456
20:12:39|0.7456
20:12:40|0.74566
20:12:41|0.74566
20:12:41|0.74566
20:12:43|0.74566
20:12:45|0.74566
20:12:46|0.74566
20:12:46|0.74566
20:12:48|0.74566
20:12:48|0.74566
20:12:49|0.74566
20:12:50|0.74566
20:12:52|0.74566
20:12:52|0.74566
20:12:53|0.74566
20:12:54|0.74566
20:12:56|0.74566
20:12:57|0.74566
20:12:57|0.74566
20:12:59|0.74566
20:13:00|0.74566
20:13:00|0.74566
20:13:02|0.74566
20:13:03|0.74566
20:13:04|0.74566
20:13:05|0.7455
20:13:06|0.7453
20:13:07|0.7453
20:13:08|0.7453
20:13:09|0.7453
20:13:10|0.7453
20:13:11|0.7453
20:13:12|0.7453
20:13:12|0.7453
20:13:14|0.7453
20:13:15|0.74499
20:13:16|0.74499
20:13:17|0.7448
20:13:18|0.7448
20:13:19|0.7448
20:13:19|0.7448
20:13:21|0.7448
20:13:22|0.7448
20:13:24|0.74481
20:13:24|0.74481
20:13:25|0.74481
20:13:27|0.74481
20:13:27|0.74481
20:13:28|0.74481
20:13:30|0.74481
20:13:31|0.74481
20:13:32|0.74481
20:13:33|0.74481
20:13:34|0.74481
20:13:35|0.74481
20:13:36|0.74481
20:13:37|0.74481
20:13:38|0.74481
20:13:39|0.74481
20:13:40|0.74481
20:13:41|0.74481
20:13:42|0.74481
20:13:43|0.74481
20:13:44|0.74481
20:13:45|0.74481
20:13:46|0.74481
20:13:47|0.74481
20:13:48|0.74481
20:13:49|0.74481
20:13:50|0.74481
20:13:51|0.74481
20:13:53|0.74487
20:13:53|0.74487
20:13:54|0.74487
20:13:55|0.74487
20:13:56|0.74487
20:13:58|0.74487
20:13:58|0.74487
20:14:00|0.74487
20:14:00|0.74487
20:14:01|0.74487
20:14:02|0.74487
20:14:04|0.74487
20:14:04|0.74487
20:14:06|0.74487
20:14:07|0.74487
20:14:07|0.74487
20:14:09|0.74487
20:14:10|0.74487
20:14:11|0.74487
20:14:12|0.74487
20:14:13|0.74487
20:14:14|0.74487
20:14:15|0.74473
20:14:16|0.74473
20:14:17|0.74473
20:14:17|0.74473
20:14:19|0.74473
20:14:19|0.74473
20:14:21|0.74473
20:14:22|0.74473
20:14:22|0.74473
20:14:25|0.74473
20:14:25|0.74473
20:14:26|0.74473
20:14:29|0.74473
20:14:30|0.74473
20:14:31|0.74473
20:14:32|0.74473
20:14:33|0.74473
20:14:34|0.74473
20:14:35|0.74473
20:14:36|0.74473
20:14:37|0.74473
20:14:38|0.74473
20:14:39|0.74473
20:14:40|0.7447
20:14:41|0.7447
20:14:42|0.74469
20:14:43|0.7447
20:14:45|0.7447
20:14:46|0.7447
20:14:47|0.7447
20:14:48|0.74495
20:14:49|0.74495
20:14:50|0.74495
20:14:51|0.74495
20:14:52|0.74495
20:14:53|0.74523
20:14:54|0.74523
20:14:55|0.74523
20:14:57|0.74523
20:14:58|0.74523
20:14:59|0.74523
20:15:00|0.74523
20:15:01|0.74523
20:15:02|0.74523
20:15:03|0.74469
20:15:04|0.74469
20:15:05|0.74469
20:15:07|0.74469
20:15:08|0.7446
20:15:08|0.7446
20:15:09|0.7446
20:15:10|0.7445
20:15:12|0.7445
20:15:12|0.7445
20:15:14|0.7445
20:15:15|0.74417
20:15:16|0.74401
20:15:16|0.74414
20:15:17|0.74414
20:15:19|0.74414
20:15:19|0.7439
20:15:21|0.7437
20:15:21|0.7437
20:15:22|0.74374
20:15:23|0.74374
20:15:24|0.74374
20:15:26|0.7436
20:15:27|0.7436
20:15:29|0.7436
20:15:30|0.7436
20:15:30|0.7436
20:15:32|0.7436
20:15:33|0.7436
20:15:34|0.7436
20:15:35|0.7436
20:15:36|0.7436
20:15:37|0.7436
20:15:38|0.7436
20:15:40|0.74373
20:15:40|0.74373
20:15:41|0.74373
20:15:43|0.74373
20:15:44|0.7434
20:15:45|0.7436
20:15:46|0.7436
20:15:47|0.7436
20:15:47|0.7436
20:15:49|0.7436
20:15:52|0.7436
20:15:52|0.7436
20:15:53|0.7433
20:15:54|0.7433
20:15:56|0.7432
20:15:56|0.7432
20:15:57|0.7432
20:15:59|0.7432
20:15:59|0.7432
20:16:00|0.7432
20:16:01|0.7432
20:16:02|0.7432
20:16:03|0.7432
20:16:05|0.7432
20:16:05|0.7432
20:16:06|0.7432
20:16:08|0.7432
20:16:09|0.7432
20:16:09|0.74343
20:16:10|0.74343
20:16:11|0.74343
20:16:13|0.74343
20:16:13|0.74343
20:16:14|0.74343
20:16:15|0.74343
20:16:16|0.74343
20:16:17|0.74343
20:16:19|0.74343
20:16:20|0.74344
20:16:21|0.74344
20:16:21|0.74344
20:16:22|0.74344
20:16:24|0.74344
20:16:24|0.74344
20:16:26|0.74344
20:16:28|0.7432
20:16:29|0.7432
20:16:30|0.7432
20:16:31|0.7432
20:16:32|0.7432
20:16:32|0.7432
20:16:34|0.7432
20:16:35|0.7432
20:16:36|0.7432
20:16:37|0.7432
20:16:38|0.7432
20:16:39|0.7432
20:16:40|0.7432
20:16:41|0.7432
20:16:42|0.7432
20:16:43|0.7432
20:16:44|0.7432
20:16:45|0.7432
20:16:46|0.7432
20:16:47|0.7432
20:16:48|0.7432
20:16:49|0.7432
20:16:50|0.7432
20:16:52|0.7432
20:16:53|0.7432
20:16:54|0.7432
20:16:54|0.7432
20:16:55|0.7432
20:16:57|0.7432
20:16:57|0.7432
20:16:59|0.7432
20:16:59|0.7432
20:17:00|0.7432
20:17:02|0.7432
20:17:02|0.7432
20:17:04|0.7432
20:17:05|0.7432
20:17:05|0.7432
20:17:07|0.7432
20:17:08|0.7432
20:17:08|0.7432
20:17:10|0.7432
20:17:11|0.7432
20:17:12|0.7432
20:17:13|0.7432
20:17:14|0.7432
20:17:15|0.7432
20:17:16|0.7432
20:17:17|0.7432
20:17:18|0.7432
20:17:19|0.7432
20:17:20|0.7432
20:17:21|0.7432
20:17:22|0.7432
20:17:23|0.7432
20:17:24|0.7432
20:17:25|0.7432
20:17:26|0.7432
20:17:28|0.7432
20:17:29|0.74341
20:17:30|0.74341
20:17:31|0.74376
20:17:32|0.74376
20:17:33|0.74376
20:17:34|0.74376
20:17:36|0.74376
20:17:37|0.74376
20:17:37|0.74376
20:17:38|0.74376
20:17:40|0.74376
20:17:41|0.74376
20:17:42|0.74376
20:17:43|0.74376
20:17:43|0.74376
20:17:45|0.74376
20:17:46|0.74376
20:17:47|0.74459
20:17:48|0.74459
20:17:49|0.74459
20:17:50|0.74459
20:17:52|0.74459
20:17:52|0.74459
20:17:54|0.74459
20:17:55|0.74459
20:17:55|0.74459
20:17:56|0.74459
20:17:58|0.74459
20:17:59|0.74459
20:18:00|0.74459
20:18:00|0.74459
20:18:01|0.74459
20:18:03|0.74459
20:18:03|0.74459
20:18:04|0.74485
20:18:05|0.74494
20:18:07|0.74494
20:18:07|0.74494
20:18:08|0.74494
20:18:10|0.74494
20:18:11|0.74494
20:18:12|0.74494
20:18:13|0.74494
20:18:14|0.74494
20:18:15|0.74479
20:18:16|0.74479
20:18:17|0.74479
20:18:18|0.74565
20:18:20|0.74565
20:18:21|0.74586
20:18:21|0.74621
20:18:22|0.74621
20:18:23|0.74621
20:18:25|0.74621
20:18:26|0.74621
20:18:27|0.74621
20:18:28|0.7463
20:18:30|0.7463
20:18:32|0.7463
20:18:33|0.7463
20:18:34|0.7463
20:18:35|0.7463
20:18:36|0.7463
20:18:37|0.7463
20:18:38|0.7463
20:18:39|0.7463
20:18:40|0.7463
20:18:41|0.7463
20:18:42|0.7463
20:18:43|0.7463
20:18:44|0.7463
20:18:45|0.7463
20:18:47|0.7463
20:18:47|0.7463
20:18:49|0.7463
20:18:50|0.74566
20:18:51|0.74566
20:18:52|0.74566
20:18:53|0.74566
20:18:54|0.74612
20:18:55|0.74612
20:18:56|0.74612
20:18:56|0.74612
20:18:57|0.74612
20:18:58|0.74612
20:18:59|0.74612
20:19:00|0.74612
20:19:02|0.74612
20:19:03|0.74553
20:19:04|0.74553
20:19:04|0.74553
20:19:05|0.744
20:19:06|0.744
20:19:07|0.744
20:19:09|0.744
20:19:09|0.74376
20:19:10|0.74368
20:19:11|0.74368
20:19:13|0.74368
20:19:13|0.74377
20:19:15|0.74377
20:19:15|0.74377
20:19:16|0.74362
20:19:17|0.74362
20:19:18|0.74362
20:19:20|0.74362
20:19:20|0.7436
20:19:22|0.7436
20:19:22|0.7435
20:19:23|0.7435
20:19:24|0.7435
20:19:25|0.7435
20:19:26|0.7435
20:19:27|0.7435
20:19:29|0.7434
20:19:31|0.7431
20:19:31|0.7431
20:19:32|0.7431
20:19:33|0.7431
20:19:34|0.7431
20:19:36|0.7431
20:19:38|0.7431
20:19:39|0.7431
20:19:39|0.7431
20:19:42|0.7431
20:19:43|0.7431
20:19:43|0.7431
20:19:44|0.7431
20:19:46|0.7431
20:19:47|0.7431
20:19:47|0.7431
20:19:48|0.7431
20:19:50|0.7431
20:19:51|0.7431
20:19:51|0.7431
20:19:53|0.7431
20:19:53|0.7431
20:19:54|0.74317
20:19:55|0.74317
20:19:57|0.74317
20:19:57|0.74317
20:19:59|0.74317
20:20:00|0.74317
20:20:01|0.74317
20:20:01|0.74317
20:20:03|0.74317
20:20:04|0.74317
20:20:05|0.74317
20:20:06|0.74317
20:20:07|0.74317
20:20:08|0.74317
20:20:08|0.74333
20:20:10|0.74348
20:20:11|0.744
20:20:12|0.744
20:20:13|0.744
20:20:14|0.744
20:20:16|0.744
20:20:17|0.74382
20:20:17|0.74326
20:20:19|0.74326
20:20:19|0.7432
20:20:21|0.74319
20:20:22|0.74319
20:20:23|0.74319
20:20:23|0.74312
20:20:26|0.74174
20:20:27|0.74209
20:20:27|0.74209
20:20:28|0.74209
20:20:30|0.74209
20:20:32|0.74209
20:20:33|0.74209
20:20:35|0.74209
20:20:35|0.74209
20:20:36|0.74209
20:20:38|0.74209
20:20:39|0.74209
20:20:40|0.74209
20:20:41|0.74209
20:20:42|0.74209
20:20:43|0.74207
20:20:44|0.74207
20:20:45|0.74207
20:20:46|0.74207
20:20:47|0.74207
20:20:48|0.74207
20:20:49|0.74207
20:20:50|0.74207
20:20:51|0.74207
20:20:52|0.74207
20:20:53|0.74207
20:20:54|0.74207
20:20:55|0.74207
20:20:56|0.74207
20:20:57|0.74207
20:20:59|0.74207
20:21:00|0.74207
20:21:00|0.74207
20:21:01|0.74207
20:21:02|0.74207
20:21:04|0.74207
20:21:04|0.74207
20:21:06|0.74207
20:21:07|0.74207
20:21:08|0.74207
20:21:10|0.74207
20:21:10|0.74207
20:21:11|0.74207
20:21:12|0.74207
20:21:13|0.74207
20:21:14|0.74207
20:21:15|0.74207
20:21:16|0.74207
20:21:18|0.74207
20:21:18|0.74207
20:21:19|0.74207
20:21:21|0.74207
20:21:22|0.74207
20:21:22|0.74207
20:21:23|0.74207
20:21:25|0.74207
20:21:26|0.74207
20:21:27|0.74207
20:21:27|0.7415
20:21:28|0.7415
20:21:29|0.7415
20:21:31|0.74131
20:21:33|0.74131
20:21:34|0.74131
20:21:35|0.74131
20:21:37|0.7413
20:21:37|0.7412
20:21:39|0.74128
20:21:40|0.74128
20:21:41|0.74128
20:21:43|0.74128
20:21:43|0.74128
20:21:44|0.74092
20:21:45|0.74092
20:21:47|0.74092
20:21:47|0.74092
20:21:48|0.74101
20:21:49|0.74101
20:21:51|0.74101
20:21:52|0.74101
20:21:53|0.74101
20:21:54|0.7407
20:21:54|0.7407
20:21:56|0.7407
20:21:56|0.7407
20:21:58|0.74045
20:21:59|0.74119
20:21:59|0.74119
20:22:00|0.74119
20:22:02|0.74119
20:22:02|0.74119
20:22:03|0.7417
20:22:04|0.7417
20:22:06|0.7417
20:22:06|0.7417
20:22:07|0.7417
20:22:09|0.7417
20:22:10|0.7417
20:22:11|0.7417
20:22:11|0.7417
20:22:12|0.7417
20:22:14|0.7417
20:22:14|0.7417
20:22:16|0.7417
20:22:17|0.7417
20:22:18|0.7417
20:22:19|0.7417
20:22:20|0.7417
20:22:20|0.74147
20:22:22|0.74147
20:22:23|0.74147
20:22:24|0.74147
20:22:25|0.74147
20:22:25|0.74147
20:22:27|0.74147
20:22:28|0.74147
20:22:29|0.74147
20:22:30|0.74147
20:22:31|0.74147
20:22:32|0.74147
20:22:34|0.74147
20:22:35|0.74147
20:22:36|0.74147
20:22:36|0.74147
20:22:38|0.74147
20:22:39|0.74147
20:22:40|0.74133
20:22:41|0.74133
20:22:42|0.74133
20:22:43|0.74133
20:22:44|0.74133
20:22:45|0.74133
20:22:46|0.74133
20:22:47|0.74133
20:22:48|0.74133
20:22:50|0.74133
20:22:50|0.74133
20:22:51|0.74133
20:22:52|0.74101
20:22:53|0.74101
20:22:54|0.74134
20:22:55|0.74134
20:22:57|0.74134
20:22:58|0.74134
20:22:59|0.74134
20:23:00|0.74134
20:23:01|0.74134
20:23:02|0.74134
20:23:04|0.74134
20:23:04|0.74134
20:23:06|0.74134
20:23:07|0.74134
20:23:08|0.74134
20:23:08|0.74134
20:23:10|0.74134
20:23:10|0.74134
20:23:11|0.74186
20:23:12|0.74186
20:23:13|0.74209
20:23:15|0.74224
20:23:15|0.74224
20:23:17|0.74224
20:23:18|0.74224
20:23:18|0.74178
20:23:19|0.74178
20:23:20|0.74178
20:23:21|0.74178
20:23:24|0.74178
20:23:24|0.74174
20:23:25|0.74174
20:23:26|0.74174
20:23:27|0.74174
20:23:28|0.74174
20:23:30|0.74174
20:23:30|0.74143
20:23:31|0.74143
20:23:32|0.74143
20:23:34|0.74143
20:23:35|0.74177
20:23:36|0.74177
20:23:37|0.74177
20:23:38|0.74177
20:23:40|0.74177
20:23:40|0.74177
20:23:41|0.74177
20:23:42|0.74177
20:23:43|0.74177
20:23:45|0.74177
20:23:46|0.74141
20:23:47|0.74141
20:23:48|0.74128
20:23:49|0.74128
20:23:51|0.74128
20:23:52|0.74128
20:23:52|0.74113
20:23:53|0.74113
20:23:54|0.74113
20:23:55|0.74113
20:23:57|0.74113
20:23:58|0.74113
20:23:58|0.74113
20:23:59|0.74057
20:24:00|0.74057
20:24:01|0.74057
20:24:03|0.74057
20:24:04|0.74057
20:24:05|0.7406
20:24:05|0.7406
20:24:07|0.7406
20:24:07|0.7406
20:24:09|0.7406
20:24:10|0.74091
20:24:11|0.74091
20:24:12|0.74091
20:24:13|0.74091
20:24:14|0.74091
20:24:15|0.74091
20:24:16|0.74091
20:24:17|0.74091
20:24:18|0.74091
20:24:19|0.74091
20:24:20|0.74091
20:24:21|0.74091
20:24:22|0.74091
20:24:23|0.74068
20:24:24|0.741
20:24:25|0.741
20:24:26|0.741
20:24:27|0.741
20:24:28|0.741
20:24:29|0.741
20:24:30|0.741
20:24:31|0.741
20:24:32|0.741
20:24:33|0.74099
20:24:35|0.74099
20:24:36|0.74099
20:24:37|0.74099
20:24:38|0.74099
20:24:39|0.74099
20:24:41|0.74099
20:24:42|0.74099
20:24:43|0.74099
20:24:43|0.74099
20:24:44|0.74099
20:24:45|0.74099
20:24:46|0.74099
20:24:47|0.74099
20:24:48|0.74099
20:24:49|0.74099
20:24:50|0.74099
20:24:52|0.74099
20:24:53|0.74099
20:24:53|0.74149
20:24:55|0.74149
20:24:56|0.74149
20:24:57|0.74149
20:24:58|0.74149
20:24:59|0.74149
20:25:00|0.74149
20:25:01|0.74149
20:25:03|0.74149
20:25:04|0.74149
20:25:04|0.74149
20:25:05|0.74149
20:25:07|0.74134
20:25:07|0.74134
20:25:09|0.74134
20:25:09|0.74112
20:25:10|0.74112
20:25:11|0.74091
20:25:13|0.74091
20:25:13|0.74091
20:25:14|0.74091
20:25:15|0.74062
20:25:16|0.74062
20:25:17|0.74062
20:25:19|0.74062
20:25:19|0.74062
20:25:20|0.74103
20:25:21|0.74144
20:25:22|0.74144
20:25:23|0.74144
20:25:24|0.74144
20:25:25|0.74144
20:25:26|0.74144
20:25:28|0.74144
20:25:29|0.74144
20:25:30|0.74144
20:25:31|0.74149
20:25:32|0.74149
20:25:32|0.74149
20:25:33|0.74149
20:25:35|0.74149
20:25:36|0.74149
20:25:38|0.74148
20:25:38|0.74148
20:25:40|0.74148
20:25:41|0.74148
20:25:42|0.74148
20:25:43|0.74148
20:25:44|0.74128
20:25:45|0.74128
20:25:46|0.74128
20:25:47|0.74239
20:25:48|0.74239
20:25:49|0.74239
20:25:50|0.74239
20:25:51|0.74239
20:25:53|0.74239
20:25:53|0.74239
20:25:55|0.74198
20:25:55|0.74198
20:25:57|0.74198
20:25:58|0.74198
20:25:59|0.74198
20:26:00|0.74198
20:26:01|0.74198
20:26:02|0.74198
20:26:03|0.74198
20:26:04|0.74198
20:26:05|0.74198
20:26:06|0.74198
20:26:07|0.74198
20:26:09|0.74198
20:26:10|0.74198
20:26:11|0.74198
20:26:12|0.74234
20:26:13|0.74234
20:26:13|0.74234
20:26:15|0.74234
20:26:15|0.74234
20:26:16|0.7425
20:26:17|0.7425
20:26:18|0.7425
20:26:19|0.7425
20:26:21|0.74283
20:26:21|0.74283
20:26:22|0.74283
20:26:23|0.74279
20:26:24|0.74279
20:26:25|0.74279
20:26:26|0.74279
20:26:28|0.74279
20:26:28|0.74279
20:26:29|0.74289
20:26:30|0.74289
20:26:32|0.74289
20:26:33|0.74289
20:26:34|0.74289
20:26:35|0.74289
20:26:37|0.743
20:26:37|0.743
20:26:39|0.743
20:26:40|0.743
20:26:42|0.743
20:26:42|0.743
20:26:43|0.743
20:26:44|0.743
20:26:46|0.74331
20:26:47|0.74331
20:26:48|0.74331
20:26:49|0.74331
20:26:50|0.74274
20:26:51|0.74274
20:26:52|0.74274
20:26:52|0.74204
20:26:54|0.74204
20:26:55|0.74204
20:26:55|0.74168
20:26:56|0.74168
20:26:58|0.74168
20:26:58|0.74168
20:26:59|0.74168
20:27:01|0.74168
20:27:02|0.74168
20:27:03|0.74168
20:27:04|0.74168
20:27:05|0.74168
20:27:06|0.74168
20:27:07|0.74168
20:27:07|0.74168
20:27:09|0.74168
20:27:10|0.74168
20:27:11|0.74168
20:27:12|0.74168
20:27:13|0.74168
20:27:14|0.74168
20:27:15|0.74168
20:27:16|0.74168
20:27:17|0.74168
20:27:17|0.74168
20:27:19|0.74112
20:27:20|0.74112
20:27:21|0.74112
20:27:22|0.74112
20:27:22|0.74112
20:27:24|0.74112
20:27:25|0.74112
20:27:26|0.74112
20:27:27|0.74112
20:27:28|0.74098
20:27:29|0.74098
20:27:30|0.74098
20:27:31|0.74098
20:27:32|0.74099
20:27:32|0.74099
20:27:34|0.74099
20:27:35|0.74099
20:27:36|0.74099
20:27:38|0.74099
20:27:39|0.74099
20:27:40|0.74099
20:27:41|0.74099
20:27:42|0.74099
20:27:43|0.74099
20:27:44|0.74107
20:27:45|0.74107
20:27:47|0.74107
20:27:47|0.74107
20:27:49|0.74107
20:27:49|0.74107
20:27:51|0.74107
20:27:52|0.74107
20:27:53|0.74107
20:27:54|0.74107
20:27:55|0.74107
20:27:56|0.74107
20:27:57|0.74107
20:27:58|0.74107
20:28:00|0.74107
20:28:01|0.74097
20:28:02|0.74097
20:28:03|0.7408
20:28:04|0.7408
20:28:06|0.7408
20:28:07|0.7408
20:28:08|0.7408
20:28:09|0.74051
20:28:11|0.74051
20:28:12|0.74051
20:28:12|0.74047
20:28:13|0.7404
20:28:14|0.7404
20:28:16|0.74007
20:28:16|0.74007
20:28:17|0.74007
20:28:18|0.74007
20:28:19|0.74007
20:28:20|0.74
20:28:21|0.74
20:28:22|0.74
20:28:24|0.74
20:28:25|0.74
20:28:25|0.74
20:28:27|0.74
20:28:28|0.74004
20:28:28|0.74004
20:28:29|0.74004
20:28:30|0.74004
20:28:31|0.74004
20:28:32|0.74004
20:28:33|0.74004
20:28:35|0.74004
20:28:36|0.74004
20:28:37|0.74004
20:28:37|0.74004
20:28:39|0.74004
20:28:39|0.74004
20:28:41|0.74004
20:28:42|0.74004
20:28:43|0.74004
20:28:44|0.74004
20:28:45|0.74004
20:28:46|0.74004
20:28:47|0.74004
20:28:48|0.74004
20:28:49|0.74004
20:28:50|0.74004
20:28:52|0.74004
20:28:53|0.74004
20:28:53|0.74049
20:28:55|0.74049
20:28:55|0.74059
20:28:57|0.73991
20:28:58|0.73991
20:28:59|0.73991
20:29:00|0.73991
20:29:01|0.74167
20:29:01|0.74167
20:29:03|0.74167
20:29:03|0.7416
20:29:05|0.7416
20:29:05|0.7416
20:29:07|0.7416
20:29:08|0.7416
20:29:09|0.7416
20:29:10|0.7416
20:29:11|0.7416
20:29:12|0.7416
20:29:13|0.7416
20:29:14|0.7416
20:29:15|0.7416
20:29:16|0.7416
20:29:17|0.74159
20:29:18|0.74159
20:29:19|0.74159
20:29:20|0.74163
20:29:21|0.74163
20:29:22|0.74163
20:29:23|0.74163
20:29:25|0.74163
20:29:26|0.74163
20:29:27|0.74163
20:29:28|0.74163
20:29:29|0.74163
20:29:30|0.74163
20:29:31|0.74163
20:29:32|0.74163
20:29:33|0.74163
20:29:34|0.74163
20:29:35|0.74163
20:29:36|0.74163
20:29:37|0.74163
20:29:38|0.74163
20:29:39|0.74163
20:29:40|0.74163
20:29:41|0.74163
20:29:42|0.74163
20:29:44|0.74163
20:29:45|0.74163
20:29:45|0.74163
20:29:47|0.74163
20:29:48|0.74163
20:29:49|0.74163
20:29:49|0.74163
20:29:51|0.74163
20:29:53|0.74163
20:29:53|0.74163
20:29:54|0.74163
20:29:56|0.74163
20:29:57|0.74163
20:29:58|0.74163
20:29:58|0.74163
20:29:59|0.74163
20:30:00|0.74163
20:30:02|0.74163
20:30:03|0.74163
20:30:03|0.7423
20:30:05|0.74284
20:30:06|0.74284
20:30:07|0.74284
20:30:08|0.74284
20:30:09|0.74284
20:30:10|0.74284
20:30:12|0.74284
20:30:12|0.74284
20:30:14|0.74284
20:30:15|0.74284
20:30:16|0.74284
20:30:17|0.74284
20:30:18|0.74284
20:30:18|0.74284
20:30:20|0.74284
20:30:21|0.74188
20:30:21|0.74163
20:30:23|0.74163
20:30:23|0.74163
20:30:25|0.74149
20:30:26|0.74149
20:30:27|0.74149
20:30:28|0.74149
20:30:29|0.74149
20:30:30|0.74149
20:30:31|0.74149
20:30:32|0.74149
20:30:33|0.74149
20:30:34|0.74151
20:30:35|0.74151
20:30:37|0.74149
20:30:37|0.74149
20:30:39|0.74149
20:30:40|0.74149
20:30:41|0.74149
20:30:42|0.74149
20:30:43|0.74149
20:30:44|0.74149
20:30:45|0.74149
20:30:46|0.74149
20:30:47|0.74149
20:30:48|0.74104
20:30:49|0.74104
20:30:50|0.74104
20:30:51|0.74104
20:30:52|0.74104
20:30:53|0.74104
20:30:54|0.74104
20:30:55|0.74104
20:30:56|0.74104
20:30:57|0.74104
20:30:59|0.74104
20:30:59|0.74104
20:31:00|0.74104
20:31:02|0.74104
20:31:03|0.74104
20:31:04|0.7419
20:31:05|0.7419
20:31:06|0.7419
20:31:07|0.7419
20:31:08|0.7419
20:31:09|0.7419
20:31:11|0.74235
20:31:12|0.74235
20:31:13|0.74235
20:31:14|0.74235
20:31:15|0.74235
20:31:16|0.74235
20:31:18|0.74235
20:31:19|0.74235
20:31:19|0.74235
20:31:21|0.74235
20:31:21|0.74235
20:31:23|0.74235
20:31:24|0.74235
20:31:25|0.74235
20:31:26|0.74244
20:31:27|0.74244
20:31:28|0.74244
20:31:29|0.74244
20:31:30|0.74244
20:31:31|0.74244
20:31:32|0.74244
20:31:33|0.74244
20:31:34|0.74244
20:31:35|0.74244
20:31:37|0.74244
20:31:37|0.74244
20:31:39|0.74244
20:31:39|0.74244
20:31:40|0.74244
20:31:41|0.74244
20:31:42|0.74244
20:31:44|0.74244
20:31:44|0.74244
20:31:45|0.74244
20:31:46|0.74244
20:31:47|0.74244
20:31:49|0.74244
20:31:49|0.74244
20:31:51|0.74244
20:31:51|0.74244
20:31:52|0.74244
20:31:53|0.74254
20:31:55|0.74254
20:31:56|0.74254
20:31:56|0.74254
20:31:58|0.74254
20:31:59|0.74254
20:31:59|0.74254
20:32:01|0.74254
20:32:01|0.74254
20:32:02|0.74254
20:32:03|0.74254
20:32:05|0.74254
20:32:05|0.74254
20:32:07|0.7426
20:32:07|0.7426
20:32:09|0.74192
20:32:10|0.74192
20:32:12|0.74184
20:32:13|0.74184
20:32:13|0.74184
20:32:15|0.74184
20:32:16|0.74184
20:32:17|0.74184
20:32:18|0.74184
20:32:18|0.74184
20:32:20|0.74184
20:32:21|0.74184
20:32:23|0.74184
20:32:23|0.74184
20:32:25|0.74184
20:32:25|0.74184
20:32:26|0.74184
20:32:28|0.74184
20:32:28|0.74184
20:32:30|0.74184
20:32:31|0.74184
20:32:31|0.74184
20:32:33|0.74184
20:32:33|0.74184
20:32:34|0.74184
20:32:35|0.74184
20:32:36|0.74184
20:32:37|0.74184
20:32:38|0.74184
20:32:39|0.74184
20:32:40|0.74184
20:32:42|0.74184
20:32:42|0.74184
20:32:43|0.74184
20:32:44|0.74184
20:32:45|0.74184
20:32:47|0.74184
20:32:48|0.74184
20:32:49|0.74184
20:32:50|0.74184
20:32:51|0.74184
20:32:51|0.74184
20:32:53|0.74184
20:32:54|0.74184
20:32:54|0.74184
20:32:56|0.74119
20:32:56|0.74119
20:32:58|0.74119
20:32:59|0.74119
20:32:59|0.74119
20:33:01|0.74141
20:33:01|0.74141
20:33:03|0.7412
20:33:04|0.7412
20:33:04|0.7412
20:33:05|0.7412
20:33:07|0.7412
20:33:08|0.7412
20:33:10|0.7412
20:33:10|0.74119
20:33:12|0.74119
20:33:13|0.74119
20:33:14|0.74119
20:33:15|0.74119
20:33:16|0.74119
20:33:18|0.74119
20:33:18|0.74104
20:33:20|0.74055
20:33:20|0.74055
20:33:21|0.74055
20:33:23|0.74055
20:33:24|0.74055
20:33:25|0.74097
20:33:25|0.74097
20:33:27|0.74073
20:33:28|0.74075
20:33:29|0.74056
20:33:30|0.74056
20:33:31|0.74056
20:33:32|0.74056
20:33:33|0.74056
20:33:34|0.74056
20:33:35|0.74056
20:33:36|0.74056
20:33:37|0.74056
20:33:38|0.74056
20:33:39|0.74056
20:33:40|0.7403
20:33:42|0.74
20:33:42|0.7399
20:33:43|0.7399
20:33:45|0.7399
20:33:45|0.7398
20:33:46|0.7397
20:33:47|0.73996
20:33:48|0.73996
20:33:50|0.73996
20:33:50|0.73996
20:33:51|0.73996
20:33:52|0.73996
20:33:53|0.73996
20:33:55|0.74027
20:33:56|0.74027
20:33:57|0.74027
20:33:58|0.74027
20:33:59|0.74003
20:34:00|0.74003
20:34:00|0.74003
20:34:02|0.74003
20:34:03|0.74003
20:34:03|0.74003
20:34:05|0.74003
20:34:06|0.74003
20:34:07|0.74003
20:34:08|0.74003
20:34:09|0.74003
20:34:11|0.74003
20:34:11|0.74003
20:34:13|0.74003
20:34:14|0.74003
20:34:15|0.74
20:34:17|0.74
20:34:17|0.74
20:34:19|0.74
20:34:20|0.74
20:34:21|0.74
20:34:22|0.74
20:34:23|0.74
20:34:24|0.74
20:34:25|0.74
20:34:26|0.7402
20:34:27|0.7402
20:34:28|0.7402
20:34:29|0.7402
20:34:30|0.7402
20:34:31|0.7402
20:34:32|0.7402
20:34:33|0.7402
20:34:34|0.74
20:34:35|0.74
20:34:36|0.74
20:34:37|0.74
20:34:39|0.74
20:34:39|0.74
20:34:40|0.74
20:34:41|0.74
20:34:42|0.74
20:34:43|0.74
20:34:44|0.74
20:34:45|0.74
20:34:46|0.74003
20:34:47|0.74003
20:34:48|0.74003
20:34:50|0.74003
20:34:50|0.74003
20:34:51|0.74003
20:34:52|0.74003
20:34:53|0.74003
20:34:55|0.74003
20:34:55|0.74003
20:34:56|0.74003
20:34:57|0.73978
20:34:58|0.73978
20:34:59|0.73978
20:35:00|0.7395
20:35:01|0.7395
20:35:02|0.7394
20:35:04|0.73915
20:35:04|0.73835
20:35:06|0.73894
20:35:06|0.73894
20:35:07|0.73894
20:35:08|0.73894
20:35:09|0.73894
20:35:11|0.73894
20:35:12|0.73894
20:35:13|0.73833
20:35:15|0.73881
20:35:15|0.73881
20:35:17|0.73881
20:35:17|0.73939
20:35:18|0.73939
20:35:20|0.73939
20:35:21|0.73939
20:35:22|0.73939
20:35:23|0.73939
20:35:24|0.73939
20:35:25|0.73894
20:35:26|0.7389
20:35:27|0.7389
20:35:28|0.7389
20:35:29|0.7389
20:35:31|0.7389
20:35:32|0.7389
20:35:32|0.73893
20:35:33|0.73893
20:35:35|0.73893
20:35:35|0.73893
20:35:37|0.73893
20:35:38|0.73893
20:35:39|0.73895
20:35:40|0.73895
20:35:40|0.73895
20:35:42|0.73895
20:35:43|0.73895
20:35:44|0.73895
20:35:45|0.73895
20:35:46|0.73895
20:35:47|0.73896
20:35:48|0.73896
20:35:48|0.73896
20:35:50|0.73896
20:35:51|0.73896
20:35:51|0.73896
20:35:53|0.73896
20:35:53|0.73896
20:35:55|0.73896
20:35:56|0.73896
20:35:57|0.73747
20:35:58|0.73842
20:35:59|0.73867
20:36:01|0.73896
20:36:02|0.73896
20:36:02|0.73896
20:36:03|0.73896
20:36:04|0.73896
20:36:05|0.73896
20:36:06|0.73896
20:36:08|0.73896
20:36:09|0.73896
20:36:09|0.73896
20:36:10|0.73896
20:36:12|0.73896
20:36:14|0.73896
20:36:14|0.73896
20:36:15|0.73896
20:36:17|0.73896
20:36:17|0.73896
20:36:18|0.73896
20:36:19|0.73896
20:36:20|0.73896
20:36:21|0.73896
20:36:23|0.73859
20:36:23|0.73859
20:36:24|0.73859
20:36:25|0.73859
20:36:27|0.73895
20:36:28|0.73895
20:36:28|0.73895
20:36:30|0.73895
20:36:30|0.73859
20:36:32|0.73859
20:36:33|0.73859
20:36:34|0.73859
20:36:35|0.73859
20:36:36|0.73859
20:36:37|0.73859
20:36:37|0.73859
20:36:39|0.73859
20:36:40|0.73737
20:36:41|0.73737
20:36:42|0.7361
20:36:43|0.7361
20:36:45|0.73743
20:36:46|0.73743
20:36:49|0.73787
20:36:49|0.73787
20:36:50|0.73787
20:36:52|0.73787
20:36:52|0.73787
20:36:53|0.73787
20:36:54|0.73787
20:36:56|0.73787
20:36:56|0.73787
20:36:57|0.73787
20:36:58|0.73787
20:36:59|0.73787
20:37:01|0.73787
20:37:02|0.73787
20:37:02|0.73787
20:37:04|0.73852
20:37:05|0.73852
20:37:06|0.73827
20:37:07|0.73827
20:37:08|0.73827
20:37:09|0.7383
20:37:10|0.7383
20:37:11|0.7383
20:37:12|0.7383
20:37:14|0.7383
20:37:14|0.7383
20:37:16|0.7383
20:37:18|0.73755
20:37:19|0.73755
20:37:20|0.7374
20:37:21|0.7374
20:37:22|0.7374
20:37:23|0.7374
20:37:24|0.7374
20:37:25|0.7374
20:37:25|0.7374
20:37:26|0.7374
20:37:28|0.7374
20:37:29|0.7374
20:37:30|0.7374
20:37:31|0.7374
20:37:33|0.7374
20:37:35|0.73806
20:37:35|0.73806
20:37:36|0.73834
20:37:37|0.73834
20:37:38|0.73834
20:37:40|0.7387
20:37:41|0.73883
20:37:42|0.73883
20:37:44|0.73883
20:37:44|0.73883
20:37:45|0.73883
20:37:47|0.73883
20:37:47|0.7392
20:37:49|0.7392
20:37:50|0.7395
20:37:51|0.7395
20:37:51|0.7395
20:37:53|0.7395
20:37:53|0.7396
20:37:55|0.73989
20:37:55|0.73989
20:37:56|0.73962
20:37:58|0.73962
20:37:59|0.73962
20:38:00|0.73956
20:38:00|0.73956
20:38:02|0.73956
20:38:02|0.73956
20:38:03|0.73956
20:38:04|0.73956
20:38:06|0.73956
20:38:07|0.73956
20:38:08|0.74
20:38:09|0.74
20:38:10|0.74
20:38:11|0.74
20:38:12|0.74
20:38:13|0.74
20:38:15|0.73951
20:38:16|0.73951
20:38:18|0.73951
20:38:19|0.73951
20:38:19|0.73951
20:38:20|0.73962
20:38:21|0.73962
20:38:22|0.73962
20:38:24|0.73962
20:38:25|0.73962
20:38:26|0.7395
20:38:27|0.7395
20:38:28|0.73927
20:38:29|0.73927
20:38:30|0.73927
20:38:31|0.73876
20:38:32|0.73876
20:38:33|0.73918
20:38:34|0.73918
20:38:46|0.73918
20:38:47|0.73918
20:38:48|0.738
20:38:49|0.738
20:38:50|0.738
20:38:51|0.738
20:38:52|0.738
20:38:53|0.73847
20:38:54|0.73847
20:38:55|0.73847
20:38:56|0.73886
20:38:57|0.73886
20:39:03|0.73886
20:39:06|0.73873
20:39:08|0.73873
20:39:08|0.73873
20:39:10|0.73873
20:39:11|0.73873
20:39:11|0.73873
20:39:14|0.73873
20:39:15|0.73873
20:39:15|0.73873
20:39:17|0.73873
20:39:18|0.73873
20:39:20|0.73894
20:39:21|0.73894
20:39:22|0.73894
20:39:25|0.73894
20:39:26|0.73905
20:39:27|0.73905
20:39:28|0.73905
20:39:30|0.73905
20:39:31|0.73905
20:39:31|0.73905
20:39:32|0.73905
20:39:34|0.73905
20:39:35|0.73905
20:39:36|0.73905
20:39:36|0.73905
20:39:37|0.73905
20:39:39|0.73905
20:39:41|0.73905
20:39:42|0.73905
20:39:42|0.73905
20:39:44|0.73905
20:39:45|0.73905
20:39:46|0.73905
20:39:47|0.73905
20:39:48|0.73905
20:39:49|0.73905
20:39:50|0.73905
20:39:51|0.73905
20:39:52|0.73905
20:39:53|0.73905
20:39:54|0.73905
20:39:55|0.73905
20:39:56|0.73905
20:39:57|0.73959
20:39:58|0.73959
20:39:59|0.73959
20:40:00|0.73959
20:40:02|0.73963
20:40:02|0.73963
20:40:03|0.73963
20:40:04|0.73963
20:40:05|0.73963
20:40:06|0.73963
20:40:07|0.73925
20:40:08|0.73925
20:40:09|0.73925
20:40:10|0.73925
20:40:11|0.7397
20:40:13|0.7397
20:40:14|0.7397
20:40:15|0.7397
20:40:15|0.7397
20:40:17|0.74014
20:40:18|0.7403
20:40:19|0.7404
20:40:21|0.7405
20:40:22|0.7406
20:40:23|0.7406
20:40:24|0.7406
20:40:25|0.7406
20:40:25|0.7406
20:40:26|0.7406
20:40:28|0.7406
20:40:32|0.7406
20:40:32|0.7406
20:40:33|0.74038
20:40:35|0.74038
20:40:35|0.74038
20:40:37|0.74038
20:40:37|0.7407
20:40:38|0.7407
20:40:40|0.74045
20:40:40|0.74045
20:40:41|0.74045
20:40:43|0.74045
20:40:44|0.74079
20:40:45|0.74079
20:40:46|0.74079
20:40:47|0.74079
20:40:48|0.74079
20:40:50|0.74079
20:40:51|0.74079
20:40:51|0.74079
20:40:53|0.74079
20:40:54|0.74079
20:40:55|0.74079
20:40:57|0.74079
20:40:57|0.74079
20:40:58|0.74079
20:41:00|0.74079
20:41:00|0.74079
20:41:01|0.74079
20:41:02|0.74079
20:41:04|0.74079
20:41:04|0.74079
20:41:05|0.74079
20:41:06|0.74079
20:41:08|0.74079
20:41:09|0.74079
20:41:10|0.74079
20:41:11|0.74079
20:41:11|0.74079
20:41:12|0.74079
20:41:13|0.74079
20:41:15|0.74079
20:41:15|0.74079
20:41:16|0.73958
20:41:19|0.73958
20:41:20|0.73958
20:41:20|0.73958
20:41:22|0.73958
20:41:22|0.73958
20:41:24|0.73958
20:41:25|0.73958
20:41:26|0.73958
20:41:27|0.73986
20:41:28|0.73986
20:41:29|0.73996
20:41:30|0.73996
20:41:31|0.73942
20:41:32|0.73942
20:41:33|0.73918
20:41:34|0.7388
20:41:35|0.7387
20:41:36|0.73817
20:41:37|0.73808
20:41:38|0.73808
20:41:39|0.73808
20:41:40|0.73791
20:41:41|0.73791
20:41:42|0.73841
20:41:43|0.73783
20:41:44|0.73808
20:41:45|0.7378
20:41:46|0.73759
20:41:47|0.73759
20:41:48|0.73787
20:41:49|0.73787
20:41:50|0.73787
20:41:51|0.73787
20:41:52|0.7373
20:41:53|0.7373
20:41:54|0.7373
20:41:55|0.7373
20:41:57|0.7373
20:41:57|0.73763
20:41:58|0.73763
20:42:00|0.73763
20:42:01|0.73679
20:42:02|0.737
20:42:02|0.737
20:42:04|0.73748
20:42:04|0.73748
20:42:05|0.73748
20:42:07|0.73748
20:42:08|0.73748
20:42:10|0.73748
20:42:10|0.73737
20:42:11|0.73737
20:42:13|0.73737
20:42:14|0.73737
20:42:14|0.73811
20:42:15|0.73811
20:42:16|0.73811
20:42:18|0.73811
20:42:20|0.73811
20:42:20|0.73811
20:42:22|0.73811
20:42:22|0.73811
20:42:24|0.73811
20:42:25|0.73811
20:42:26|0.73829
20:42:27|0.7379
20:42:27|0.7379
20:42:28|0.73789
20:42:30|0.73789
20:42:31|0.73832
20:42:31|0.73832
20:42:33|0.73832
20:42:34|0.73832
20:42:35|0.73832
20:42:36|0.73832
20:42:37|0.7383
20:42:38|0.7383
20:42:39|0.7383
20:42:40|0.7383
20:42:41|0.7383
20:42:42|0.7383
20:42:43|0.7383
20:42:44|0.7383
20:42:46|0.7383
20:42:46|0.7383
20:42:48|0.7383
20:42:49|0.7383
20:42:50|0.7383
20:42:50|0.7383
20:42:51|0.7383
20:42:53|0.7383
20:42:54|0.73841
20:42:55|0.73841
20:42:56|0.73841
20:42:59|0.73841
20:43:00|0.73841
20:43:01|0.73841
20:43:01|0.73841
20:43:02|0.73841
20:43:03|0.73841
20:43:04|0.73841
20:43:05|0.73841
20:43:06|0.73841
20:43:08|0.73841
20:43:08|0.73788
20:43:09|0.73788
20:43:10|0.73788
20:43:11|0.73788
20:43:13|0.73788
20:43:14|0.73729
20:43:14|0.73729
20:43:16|0.73729
20:43:16|0.73729
20:43:17|0.73729
20:43:19|0.73694
20:43:21|0.7364
20:43:22|0.7364
20:43:23|0.73612
20:43:24|0.73612
20:43:25|0.73612
20:43:27|0.73606
20:43:28|0.73674
20:43:28|0.73662
20:43:29|0.7364
20:43:31|0.7364
20:43:32|0.7364
20:43:33|0.7364
20:43:34|0.7364
20:43:35|0.7364
20:43:36|0.7364
20:43:37|0.7364
20:43:38|0.73567
20:43:39|0.73567
20:43:40|0.73567
20:43:41|0.7354
20:43:42|0.7354
20:43:43|0.7352
20:43:44|0.73556
20:43:45|0.73556
20:43:46|0.73556
20:43:48|0.73556
20:43:49|0.73556
20:43:50|0.73556
20:43:51|0.73556
20:43:52|0.73556
20:43:52|0.73522
20:43:54|0.73522
20:43:55|0.73514
20:43:55|0.73351
20:43:56|0.73456
20:43:57|0.73499
20:43:58|0.73489
20:44:00|0.73563
20:44:01|0.73603
20:44:02|0.73521
20:44:03|0.73531
20:44:03|0.73531
20:44:04|0.73515
20:44:06|0.73515
20:44:07|0.73515
20:44:08|0.73515
20:44:09|0.73535
20:44:09|0.735
20:44:11|0.735
20:44:11|0.735
20:44:12|0.735
20:44:14|0.735
20:44:15|0.735
20:44:16|0.735
20:44:17|0.7362
20:44:18|0.7362
20:44:19|0.7364
20:44:21|0.73644
20:44:22|0.73644
20:44:23|0.73617
20:44:25|0.73638
20:44:26|0.7369
20:44:27|0.7369
20:44:28|0.7369
20:44:28|0.7369
20:44:30|0.7369
20:44:30|0.7369
20:44:32|0.7368
20:44:33|0.7368
20:44:34|0.7368
20:44:35|0.7368
20:44:36|0.7368
20:44:38|0.7368
20:44:38|0.73557
20:44:39|0.73557
20:44:41|0.73557
20:44:42|0.73557
20:44:42|0.73557
20:44:43|0.73557
20:44:44|0.73557
20:44:45|0.73557
20:44:46|0.73557
20:44:47|0.73557
20:44:49|0.73557
20:44:52|0.73608
20:44:53|0.73575
20:44:54|0.73569
20:44:55|0.73569
20:44:56|0.73569
20:44:57|0.73569
20:44:58|0.73569
20:44:59|0.73568
20:45:00|0.73568
20:45:01|0.73594
20:45:02|0.73531
20:45:03|0.73531
20:45:04|0.73531
20:45:04|0.73559
20:45:06|0.73559
20:45:07|0.73598
20:45:08|0.73636
20:45:09|0.73636
20:45:09|0.73636
20:45:11|0.73636
20:45:12|0.73659
20:45:13|0.737
20:45:14|0.737
20:45:15|0.737
20:45:16|0.73696
20:45:17|0.73696
20:45:18|0.73696
20:45:19|0.73696
20:45:20|0.73696
20:45:22|0.73621
20:45:23|0.73619
20:45:23|0.73619
20:45:25|0.73619
20:45:25|0.73659
20:45:27|0.73659
20:45:28|0.7371
20:45:29|0.7371
20:45:30|0.7371
20:45:31|0.73698
20:45:32|0.73698
20:45:33|0.73698
20:45:34|0.73698
20:45:35|0.73698
20:45:37|0.73698
20:45:38|0.73698
20:45:39|0.73698
20:45:40|0.73698
20:45:41|0.73698
20:45:42|0.73698
20:45:43|0.73725
20:45:44|0.73725
20:45:45|0.73725
20:45:46|0.73737
20:45:47|0.73737
20:45:49|0.7375
20:45:49|0.7375
20:45:52|0.73752
20:45:52|0.73722
20:45:53|0.7378
20:45:54|0.7378
20:45:55|0.7378
20:45:57|0.7378
20:45:57|0.7378
20:45:58|0.7379
20:46:00|0.7379
20:46:00|0.7379
20:46:01|0.7379
20:46:02|0.7379
20:46:03|0.7383
20:46:05|0.7383
20:46:05|0.7383
20:46:06|0.7383
20:46:07|0.7383
20:46:08|0.73845
20:46:09|0.73797
20:46:11|0.73797
20:46:12|0.73797
20:46:12|0.73797
20:46:13|0.73795
20:46:14|0.73795
20:46:15|0.73795
20:46:16|0.73795
20:46:18|0.73795
20:46:18|0.73795
20:46:20|0.73795
20:46:20|0.7362
20:46:22|0.7362
20:46:23|0.7367
20:46:25|0.73678
20:46:26|0.73662
20:46:27|0.737
20:46:28|0.737
20:46:29|0.737
20:46:30|0.737
20:46:31|0.737
20:46:33|0.73635
20:46:33|0.73651
20:46:35|0.73651
20:46:36|0.73651
20:46:37|0.73623
20:46:38|0.7358
20:46:38|0.7358
20:46:39|0.7358
20:46:41|0.7358
20:46:42|0.7356
20:46:42|0.73547
20:46:43|0.73547
20:46:44|0.73591
20:46:46|0.73619
20:46:47|0.73619
20:46:48|0.73577
20:46:49|0.73577
20:46:50|0.73589
20:46:52|0.73589
20:46:52|0.73589
20:46:54|0.73589
20:46:55|0.73589
20:46:56|0.73589
20:46:57|0.73626
20:46:58|0.73626
20:46:59|0.73669
20:46:59|0.73669
20:47:01|0.73669
20:47:03|0.73669
20:47:04|0.73669
20:47:05|0.73669
20:47:06|0.73669
20:47:08|0.73669
20:47:09|0.73669
20:47:10|0.73669
20:47:11|0.73669
20:47:13|0.73738
20:47:13|0.73738
20:47:14|0.73739
20:47:15|0.73739
20:47:16|0.73739
20:47:18|0.73739
20:47:19|0.73739
20:47:20|0.73759
20:47:20|0.73759
20:47:22|0.73789
20:47:24|0.73794
20:47:24|0.73794
20:47:26|0.73759
20:47:26|0.73759
20:47:28|0.73765
20:47:30|0.73765
20:47:31|0.7374
20:47:31|0.73709
20:47:32|0.73709
20:47:33|0.73709
20:47:35|0.73709
20:47:36|0.73709
20:47:37|0.73709
20:47:38|0.73669
20:47:39|0.73669
20:47:40|0.73669
20:47:40|0.73669
20:47:42|0.73669
20:47:43|0.73685
20:47:44|0.73685
20:47:44|0.73696
20:47:46|0.73696
20:47:47|0.73696
20:47:48|0.73696
20:47:48|0.73696
20:47:50|0.73696
20:47:51|0.73696
20:47:52|0.73696
20:47:53|0.73696
20:47:54|0.73696
20:47:55|0.73696
20:47:56|0.73696
20:47:57|0.73696
20:47:58|0.73696
20:47:59|0.73696
20:48:01|0.73696
20:48:02|0.73696
20:48:02|0.73609
20:48:04|0.73609
20:48:05|0.7363
20:48:06|0.7363
20:48:06|0.736
20:48:07|0.73601
20:48:08|0.73619
20:48:09|0.73619
20:48:11|0.73619
20:48:11|0.73619
20:48:13|0.73619
20:48:14|0.73619
20:48:15|0.73619
20:48:16|0.73619
20:48:17|0.73619
20:48:18|0.73607
20:48:19|0.73607
20:48:20|0.73607
20:48:21|0.73607
20:48:22|0.73607
20:48:22|0.73607
20:48:25|0.73607
20:48:26|0.73615
20:48:27|0.73615
20:48:28|0.73615
20:48:30|0.73615
20:48:31|0.73643
20:48:32|0.73643
20:48:33|0.73643
20:48:34|0.73643
20:48:35|0.73643
20:48:36|0.73643
20:48:37|0.7365
20:48:38|0.7365
20:48:39|0.7365
20:48:40|0.73638
20:48:41|0.73638
20:48:42|0.73638
20:48:43|0.73638
20:48:44|0.73638
20:48:45|0.73638
20:48:46|0.73638
20:48:47|0.7358
20:48:48|0.73527
20:48:49|0.73527
20:48:50|0.73519
20:48:51|0.73519
20:48:52|0.7349
20:48:53|0.7348
20:48:54|0.7348
20:48:55|0.7346
20:48:56|0.7344
20:48:57|0.73417
20:48:59|0.73417
20:48:59|0.734
20:49:00|0.7337
20:49:02|0.7337
20:49:03|0.73531
20:49:03|0.73531
20:49:04|0.73523
20:49:05|0.73471
20:49:06|0.73665
20:49:07|0.73665
20:49:09|0.73586
20:49:10|0.73567
20:49:11|0.73609
20:49:12|0.7363
20:49:12|0.73627
20:49:14|0.73612
20:49:14|0.73612
20:49:15|0.73612
20:49:16|0.73601
20:49:18|0.73601
20:49:18|0.73601
20:49:19|0.73601
20:49:20|0.73612
20:49:21|0.73585
20:49:23|0.73585
20:49:23|0.73585
20:49:24|0.73585
20:49:26|0.73571
20:49:27|0.73571
20:49:28|0.73571
20:49:29|0.73571
20:49:31|0.73571
20:49:32|0.73597
20:49:33|0.73597
20:49:34|0.73597
20:49:35|0.73597
20:49:36|0.73597
20:49:38|0.73597
20:49:38|0.7361
20:49:40|0.7361
20:49:41|0.7361
20:49:42|0.7361
20:49:42|0.7361
20:49:43|0.7361
20:49:45|0.7367
20:49:45|0.73707
20:49:46|0.73655
20:49:47|0.73703
20:49:49|0.7372
20:49:50|0.7372
20:49:51|0.7373
20:49:52|0.7373
20:49:53|0.7373
20:49:55|0.73727
20:49:56|0.73727
20:49:56|0.73731
20:49:57|0.73731
20:49:59|0.73691
20:49:59|0.73564
20:50:00|0.73564
20:50:01|0.73675
20:50:03|0.73675
20:50:03|0.73684
20:50:05|0.73684
20:50:06|0.73727
20:50:07|0.73754
20:50:08|0.73688
20:50:08|0.73682
20:50:10|0.73645
20:50:12|0.73645
20:50:13|0.73645
20:50:13|0.73645
20:50:15|0.73584
20:50:16|0.73584
20:50:17|0.73584
20:50:17|0.7356
20:50:19|0.7356
20:50:19|0.7356
20:50:21|0.7356
20:50:22|0.7356
20:50:23|0.73609
20:50:23|0.73609
20:50:24|0.73609
20:50:27|0.73609
20:50:27|0.7356
20:50:28|0.73506
20:50:30|0.7348
20:50:31|0.73509
20:50:32|0.73509
20:50:32|0.73475
20:50:33|0.73475
20:50:35|0.7347
20:50:36|0.7344
20:50:36|0.7344
20:50:38|0.73499
20:50:39|0.73506
20:50:40|0.73506
20:50:41|0.73506
20:50:41|0.73506
20:50:42|0.73506
20:50:44|0.73506
20:50:44|0.73526
20:50:45|0.73497
20:50:46|0.73497
20:50:48|0.73497
20:50:49|0.73497
20:50:50|0.73497
20:50:51|0.73497
20:50:52|0.73497
20:50:53|0.73497
20:50:54|0.73497
20:50:55|0.73497
20:50:57|0.73497
20:50:57|0.73497
20:50:59|0.73497
20:51:00|0.73497
20:51:01|0.73497
20:51:02|0.7358
20:51:03|0.7358
20:51:04|0.73615
20:51:05|0.73611
20:51:12|0.73611
20:51:15|0.73611
20:51:15|0.73611
20:51:17|0.7364
20:51:17|0.7364
20:51:18|0.7364
20:51:20|0.7364
20:51:21|0.7367
20:51:22|0.7369
20:51:23|0.7369
20:51:24|0.73679
20:51:25|0.73679
20:51:26|0.73679
20:51:28|0.73679
20:51:28|0.73679
20:51:30|0.73679
20:51:30|0.73679
20:51:31|0.73679
20:51:32|0.73679
20:51:33|0.73679
20:51:34|0.73679
20:51:36|0.73679
20:51:36|0.73679
20:51:37|0.7373
20:51:39|0.7374
20:51:39|0.7375
20:51:41|0.7375
20:51:42|0.7375
20:51:42|0.7375
20:51:44|0.7375
20:51:45|0.7375
20:51:46|0.7375
20:51:47|0.73765
20:51:48|0.73765
20:51:49|0.73765
20:51:50|0.73765
20:51:51|0.73765
20:51:53|0.73737
20:51:54|0.7379
20:51:55|0.7379
20:51:55|0.7379
20:51:57|0.73794
20:51:59|0.738
20:52:01|0.738
20:52:02|0.7382
20:52:03|0.7382
20:52:04|0.7382
20:52:06|0.7383
20:52:06|0.73803
20:52:07|0.73803
20:52:08|0.73803
20:52:09|0.73803
20:52:10|0.73803
20:52:11|0.73803
20:52:13|0.73857
20:52:14|0.73857
20:52:15|0.73857
20:52:15|0.73857
20:52:17|0.73857
20:52:18|0.73844
20:52:19|0.73844
20:52:20|0.73844
20:52:21|0.73844
20:52:22|0.7386
20:52:22|0.7387
20:52:24|0.7389
20:52:25|0.73815
20:52:26|0.73815
20:52:26|0.738
20:52:28|0.738
20:52:29|0.738
20:52:29|0.738
20:52:31|0.738
20:52:31|0.738
20:52:33|0.738
20:52:34|0.738
20:52:35|0.738
20:52:36|0.738
20:52:37|0.738
20:52:39|0.73758
20:52:40|0.73745
20:52:40|0.73745
20:52:41|0.73745
20:52:43|0.73745
20:52:43|0.73745
20:52:44|0.73745
20:52:45|0.73745
20:52:47|0.73745
20:52:47|0.73745
20:52:48|0.73745
20:52:50|0.73745
20:52:50|0.73745
20:52:52|0.73745
20:52:52|0.73745
20:52:53|0.73745
20:52:55|0.73745
20:52:55|0.73767
20:52:57|0.73767
20:52:58|0.73767
20:52:59|0.73767
20:53:00|0.73767
20:53:01|0.73767
20:53:02|0.73767
20:53:03|0.73767
20:53:05|0.73774
20:53:06|0.73767
20:53:07|0.73767
20:53:08|0.73759
20:53:09|0.73759
20:53:10|0.73759
20:53:11|0.73759
20:53:12|0.73759
20:53:13|0.73759
20:53:15|0.73759
20:53:16|0.737
20:53:17|0.73863
20:53:18|0.73863
20:53:18|0.73863
20:53:20|0.73863
20:53:21|0.73863
20:53:22|0.73742
20:53:22|0.73742
20:53:24|0.73742
20:53:25|0.73742
20:53:26|0.73742
20:53:26|0.73742
20:53:28|0.73742
20:53:29|0.737
20:53:30|0.737
20:53:31|0.73741
20:53:32|0.73741
20:53:33|0.73741
20:53:34|0.73741
20:53:35|0.73747
20:53:36|0.73747
20:53:37|0.73747
20:53:39|0.73747
20:53:39|0.73747
20:53:40|0.73747
20:53:41|0.73747
20:53:43|0.73785
20:53:44|0.73785
20:53:45|0.73785
20:53:46|0.73785
20:53:46|0.73785
20:53:47|0.73785
20:53:48|0.73785
20:53:50|0.73785
20:53:50|0.73785
20:53:51|0.73785
20:53:53|0.73785
20:53:53|0.73734
20:53:55|0.7369
20:53:56|0.73617
20:53:57|0.73617
20:53:58|0.73617
20:53:59|0.73617
20:54:01|0.73691
20:54:02|0.73691
20:54:03|0.73691
20:54:04|0.73691
20:54:05|0.73691
20:54:06|0.73691
20:54:07|0.73691
20:54:08|0.73691
20:54:09|0.73679
20:54:10|0.73679
20:54:11|0.73679
20:54:12|0.73679
20:54:13|0.73679
20:54:14|0.73679
20:54:15|0.73679
20:54:16|0.73679
20:54:17|0.73679
20:54:18|0.73679
20:54:19|0.73679
20:54:20|0.73679
20:54:21|0.73679
20:54:23|0.73679
20:54:24|0.73679
20:54:24|0.73679
20:54:26|0.73651
20:54:27|0.73651
20:54:28|0.73629
20:54:28|0.73629
20:54:30|0.73629
20:54:30|0.73629
20:54:32|0.73691
20:54:33|0.73665
20:54:34|0.73665
20:54:35|0.73665
20:54:36|0.73665
20:54:37|0.73665
20:54:38|0.73665
20:54:39|0.73665
20:54:40|0.73665
20:54:41|0.73665
20:54:42|0.73665
20:54:44|0.73665
20:54:44|0.73665
20:54:45|0.73665
20:54:46|0.73623
20:54:48|0.73623
20:54:48|0.73623
20:54:50|0.73623
20:54:50|0.73623
20:54:51|0.73623
20:54:52|0.73648
20:54:54|0.73648
20:54:55|0.73648
20:54:56|0.73648
20:54:57|0.73648
20:54:58|0.73648
20:54:59|0.73648
20:55:01|0.73628
20:55:01|0.73628
20:55:02|0.73627
20:55:04|0.73627
20:55:05|0.73627
20:55:06|0.73627
20:55:07|0.73627
20:55:08|0.73619
20:55:09|0.73619
20:55:10|0.73619
20:55:11|0.73619
20:55:12|0.73619
20:55:13|0.73619
20:55:14|0.73619
20:55:15|0.73635
20:55:16|0.73635
20:55:17|0.73635
20:55:18|0.73635
20:55:19|0.73635
20:55:21|0.73635
20:55:22|0.73635
20:55:23|0.73664
20:55:23|0.73664
20:55:25|0.73664
20:55:25|0.73619
20:55:27|0.7359
20:55:27|0.7359
20:55:29|0.7359
20:55:30|0.7359
20:55:31|0.7359
20:55:32|0.7359
20:55:32|0.7359
20:55:33|0.73608
20:55:34|0.73549
20:55:36|0.73549
20:55:36|0.73549
20:55:37|0.73549
20:55:39|0.73549
20:55:40|0.73579
20:55:41|0.73579
20:55:42|0.73581
20:55:43|0.73581
20:55:44|0.73581
20:55:44|0.73568
20:55:46|0.73555
20:55:47|0.73555
20:55:48|0.73555
20:55:49|0.73555
20:55:50|0.7347
20:55:51|0.73416
20:55:51|0.73416
20:55:53|0.73416
20:55:53|0.73416
20:55:54|0.73416
20:55:56|0.73416
20:55:57|0.73502
20:55:58|0.73537
20:55:59|0.73537
20:56:00|0.73537
20:56:00|0.73537
20:56:03|0.73579
20:56:04|0.73579
20:56:05|0.73606
20:56:05|0.73606
20:56:06|0.73606
20:56:08|0.7366
20:56:09|0.73689
20:56:10|0.73653
20:56:11|0.73653
20:56:12|0.73653
20:56:14|0.73653
20:56:15|0.73628
20:56:15|0.73628
20:56:16|0.73628
20:56:17|0.73628
20:56:19|0.73628
20:56:20|0.73628
20:56:21|0.73633
20:56:22|0.73633
20:56:23|0.73633
20:56:25|0.73587
20:56:25|0.73587
20:56:26|0.73606
20:56:27|0.73606
20:56:28|0.73606
20:56:29|0.73606
20:56:31|0.73606
20:56:31|0.73606
20:56:33|0.73606
20:56:34|0.7367
20:56:34|0.7367
20:56:36|0.7367
20:56:37|0.73634
20:56:38|0.73634
20:56:38|0.73634
20:56:40|0.73634
20:56:41|0.73634
20:56:41|0.73634
20:56:42|0.73634
20:56:43|0.73634
20:56:45|0.73634
20:56:46|0.73634
20:56:47|0.73623
20:56:48|0.73623
20:56:50|0.73623
20:56:51|0.73623
20:56:52|0.73623
20:56:53|0.73623
20:56:53|0.73623
20:56:55|0.73623
20:56:55|0.73623
20:56:57|0.73623
20:56:58|0.73669
20:56:58|0.73669
20:56:59|0.73669
20:57:00|0.73669
20:57:02|0.73679
20:57:03|0.73679
20:57:04|0.73679
20:57:05|0.73679
20:57:07|0.7373
20:57:08|0.7373
20:57:08|0.7375
20:57:10|0.7377
20:57:12|0.7377
20:57:13|0.73776
20:57:14|0.73776
20:57:15|0.73776
20:57:17|0.73776
20:57:17|0.7378
20:57:18|0.73789
20:57:20|0.73789
20:57:21|0.73789
20:57:22|0.73789
20:57:23|0.73789
20:57:23|0.73746
20:57:24|0.73746
20:57:25|0.73746
20:57:27|0.73746
20:57:28|0.73681
20:57:29|0.73713
20:57:30|0.73713
20:57:31|0.73713
20:57:31|0.73713
20:57:32|0.73713
20:57:34|0.73713
20:57:34|0.73713
20:57:35|0.73713
20:57:37|0.73713
20:57:38|0.73713
20:57:39|0.73713
20:57:40|0.73713
20:57:41|0.73713
20:57:42|0.73713
20:57:43|0.73713
20:57:44|0.73718
20:57:45|0.73718
20:57:46|0.73718
20:57:47|0.73718
20:57:48|0.73718
20:57:49|0.73766
20:57:50|0.73766
20:57:51|0.73734
20:57:52|0.73734
20:57:53|0.73734
20:57:54|0.73716
20:57:55|0.73716
20:57:57|0.73716
20:57:57|0.73716
20:57:58|0.73716
20:57:59|0.73716
20:58:01|0.73716
20:58:01|0.73771
20:58:03|0.73771
20:58:04|0.73771
20:58:05|0.73771
20:58:06|0.73771
20:58:07|0.73771
20:58:08|0.73789
20:58:09|0.73789
20:58:10|0.73789
20:58:11|0.73789
20:58:12|0.73789
20:58:13|0.73771
20:58:14|0.73783
20:58:15|0.73783
20:58:16|0.73783
20:58:17|0.73783
20:58:18|0.73783
20:58:19|0.73783
20:58:20|0.73783
20:58:21|0.73789
20:58:22|0.73789
20:58:23|0.73789
20:58:24|0.73789
20:58:25|0.73748
20:58:26|0.73773
20:58:27|0.73773
20:58:28|0.73773
20:58:29|0.73773
20:58:30|0.73773
20:58:31|0.73773
20:58:32|0.73773
20:58:33|0.73773
20:58:35|0.73788
20:58:36|0.73788
20:58:37|0.73788
20:58:38|0.73788
20:58:39|0.73788
20:58:40|0.73782
20:58:41|0.73782
20:58:42|0.73782
20:58:43|0.73782
20:58:44|0.73782
20:58:45|0.73782
20:58:46|0.73782
20:58:48|0.73782
20:58:48|0.73782
20:58:50|0.7379
20:58:50|0.7382
20:58:52|0.7382
20:58:53|0.7382
20:58:54|0.7382
20:58:55|0.7382
20:58:56|0.7382
20:58:56|0.7382
20:58:58|0.7386
20:58:58|0.73894
20:59:00|0.73894
20:59:00|0.73894
20:59:02|0.73887
20:59:02|0.73887
20:59:05|0.73875
20:59:06|0.73875
20:59:07|0.73875
20:59:08|0.73875
20:59:08|0.73875
20:59:09|0.73875
20:59:10|0.73875
20:59:12|0.73875
20:59:12|0.73875
20:59:14|0.73875
20:59:15|0.73875
20:59:15|0.73875
20:59:17|0.73875
20:59:18|0.73875
20:59:19|0.73875
20:59:19|0.73875
20:59:20|0.73875
20:59:22|0.73875
20:59:23|0.73872
20:59:23|0.73874
20:59:25|0.73874
20:59:26|0.73874
20:59:26|0.73872
20:59:27|0.73872
20:59:28|0.73872
20:59:29|0.73872
20:59:32|0.73872
20:59:33|0.73872
20:59:33|0.73872
20:59:35|0.73856
20:59:35|0.73856
20:59:37|0.73872
20:59:37|0.73892
20:59:39|0.73892
20:59:39|0.73892
20:59:40|0.73893
20:59:41|0.73893
20:59:42|0.73893
20:59:44|0.73893
20:59:44|0.73893
20:59:45|0.73893
20:59:46|0.73893
20:59:48|0.73893
20:59:48|0.73893
20:59:50|0.73893
20:59:50|0.73893
20:59:52|0.73893
20:59:53|0.73893
20:59:54|0.73893
20:59:55|0.73898
20:59:56|0.73867
20:59:57|0.73867
20:59:58|0.73867
21:00:00|0.73867
21:00:01|0.73867
21:00:02|0.73867
21:00:03|0.739
21:00:05|0.73923
21:00:06|0.73917
21:00:07|0.73917
21:00:08|0.73917
21:00:09|0.73917
21:00:10|0.73929
21:00:11|0.7389
21:00:12|0.7389
21:00:13|0.7389
21:00:14|0.7389
21:00:15|0.7393
21:00:16|0.7393
21:00:17|0.7395
21:00:19|0.7398
21:00:20|0.7398
21:00:21|0.7398
21:00:21|0.7398
21:00:23|0.7398
21:00:23|0.73981
21:00:24|0.73981
21:00:26|0.73967
21:00:27|0.73967
21:00:28|0.73967
21:00:29|0.73967
21:00:30|0.73967
21:00:31|0.73967
21:00:32|0.73996
21:00:33|0.73996
21:00:34|0.73996
21:00:35|0.73996
21:00:36|0.73996
21:00:37|0.73996
21:00:38|0.73996
21:00:39|0.73996
21:00:40|0.73996
21:00:41|0.73996
21:00:42|0.73995
21:00:43|0.73995
21:00:44|0.73995
21:00:45|0.73997
21:00:46|0.73997
21:00:47|0.73997
21:00:48|0.73997
21:00:49|0.73997
21:00:50|0.73997
21:00:51|0.73997
21:00:52|0.73993
21:00:53|0.73993
21:00:54|0.73993
21:00:55|0.73993
21:00:56|0.73993
21:00:57|0.73993
21:00:59|0.74002
21:00:59|0.74002
21:01:00|0.74002
21:01:01|0.74002
21:01:03|0.74002
21:01:04|0.74002
21:01:04|0.7399
21:01:05|0.7399
21:01:06|0.7399
21:01:09|0.7399
21:01:09|0.73929
21:01:10|0.73929
21:01:11|0.73929
21:01:16|0.73929
21:01:17|0.73949
21:01:18|0.73949
21:01:20|0.73949
21:01:21|0.73943
21:01:22|0.73955
21:01:22|0.73955
21:01:24|0.73955
21:01:24|0.73955
21:01:25|0.73955
21:01:26|0.73955
21:01:27|0.73955
21:01:29|0.73955
21:01:29|0.73955
21:01:31|0.73955
21:01:32|0.73967
21:01:32|0.73967
21:01:34|0.73967
21:01:34|0.73967
21:01:35|0.73967
21:01:37|0.73967
21:01:37|0.73967
21:01:39|0.73967
21:01:39|0.73967
21:01:40|0.73967
21:01:42|0.73967
21:01:43|0.73967
21:01:44|0.73967
21:01:44|0.73963
21:01:45|0.73963
21:01:46|0.73963
21:01:48|0.73963
21:01:48|0.73963
21:01:49|0.73963
21:01:50|0.73963
21:01:52|0.73963
21:01:53|0.73963
21:01:54|0.73963
21:01:55|0.73963
21:01:56|0.73963
21:01:57|0.73963
21:01:59|0.73925
21:01:59|0.73925
21:02:01|0.73925
21:02:02|0.73967
21:02:02|0.73967
21:02:03|0.73967
21:02:04|0.73967
21:02:05|0.73967
21:02:07|0.73967
21:02:09|0.73967
21:02:10|0.73967
21:02:11|0.73967
21:02:12|0.73967
21:02:13|0.73967
21:02:14|0.73993
21:02:15|0.73953
21:02:16|0.73953
21:02:17|0.73953
21:02:18|0.73953
21:02:19|0.73953
21:02:20|0.73953
21:02:21|0.73953
21:02:23|0.73953
21:02:23|0.73953
21:02:24|0.73953
21:02:25|0.73953
21:02:27|0.73953
21:02:28|0.73953
21:02:28|0.73953
21:02:30|0.73953
21:02:30|0.73953
21:02:31|0.73961
21:02:32|0.73964
21:02:33|0.73964
21:02:34|0.73964
21:02:36|0.73964
21:02:37|0.73964
21:02:38|0.73964
21:02:39|0.73964
21:02:40|0.73955
21:02:41|0.73955
21:02:42|0.73955
21:02:42|0.73955
21:02:44|0.73955
21:02:45|0.73955
21:02:45|0.73955
21:02:47|0.73955
21:02:47|0.73935
21:02:49|0.73935
21:02:49|0.73921
21:02:50|0.73921
21:02:51|0.73887
21:02:53|0.73887
21:02:54|0.73907
21:02:55|0.73907
21:02:56|0.73907
21:02:57|0.73907
21:02:57|0.73907
21:02:58|0.73907
21:02:59|0.73907
21:03:01|0.73907
21:03:01|0.73907
21:03:02|0.73962
21:03:04|0.73962
21:03:05|0.73962
21:03:06|0.73962
21:03:06|0.73891
21:03:08|0.73891
21:03:09|0.73891
21:03:11|0.73891
21:03:11|0.73891
21:03:13|0.7388
21:03:14|0.7388
21:03:15|0.7388
21:03:16|0.7388
21:03:17|0.7388
21:03:18|0.7388
21:03:19|0.73862
21:03:20|0.73862
21:03:22|0.73862
21:03:22|0.73862
21:03:24|0.73862
21:03:24|0.73862
21:03:25|0.73862
21:03:27|0.73862
21:03:28|0.73871
21:03:28|0.73871
21:03:29|0.73871
21:03:31|0.73871
21:03:31|0.73792
21:03:32|0.73779
21:03:34|0.73779
21:03:34|0.73779
21:03:36|0.73779
21:03:36|0.73779
21:03:37|0.73779
21:03:38|0.73769
21:03:40|0.73772
21:03:40|0.73772
21:03:42|0.73772
21:03:43|0.73772
21:03:43|0.73772
21:03:45|0.73772
21:03:46|0.73733
21:03:46|0.73733
21:03:48|0.73733
21:03:48|0.73733
21:03:49|0.73733
21:03:51|0.73732
21:03:51|0.73732
21:03:53|0.73732
21:03:54|0.73741
21:03:55|0.73741
21:03:56|0.73741
21:03:57|0.73741
21:03:58|0.73741
21:03:59|0.73741
21:04:00|0.73741
21:04:01|0.73741
21:04:02|0.7376
21:04:03|0.7376
21:04:04|0.7376
21:04:05|0.7376
21:04:06|0.7376
21:04:07|0.7376
21:04:08|0.7376
21:04:10|0.73752
21:04:12|0.73723
21:04:13|0.7368
21:04:14|0.73693
21:04:16|0.73693
21:04:16|0.73693
21:04:18|0.73693
21:04:19|0.73693
21:04:20|0.73693
21:04:21|0.73693
21:04:22|0.73704
21:04:23|0.73704
21:04:24|0.73704
21:04:25|0.73704
21:04:26|0.73704
21:04:28|0.7367
21:04:28|0.73681
21:04:29|0.73681
21:04:30|0.73681
21:04:31|0.73681
21:04:33|0.73681
21:04:33|0.73681
21:04:34|0.73681
21:04:35|0.73681
21:04:37|0.73544
21:04:38|0.73544
21:04:39|0.73544
21:04:39|0.73544
21:04:41|0.7359
21:04:41|0.7359
21:04:42|0.7359
21:04:44|0.7359
21:04:44|0.7359
21:04:45|0.7359
21:04:47|0.7359
21:04:48|0.73616
21:04:49|0.73616
21:04:49|0.73607
21:04:51|0.73607
21:04:51|0.73659
21:04:52|0.7374
21:04:55|0.7374
21:04:56|0.7377
21:04:56|0.7378
21:04:57|0.7378
21:04:58|0.73787
21:05:00|0.73787
21:05:01|0.73787
21:05:01|0.73787
21:05:03|0.73787
21:05:03|0.73766
21:05:04|0.73766
21:05:06|0.73766
21:05:07|0.73766
21:05:08|0.7381
21:05:10|0.73829
21:05:11|0.73829
21:05:13|0.73766
21:05:14|0.7376
21:05:16|0.7376
21:05:16|0.7376
21:05:17|0.7376
21:05:18|0.73766
21:05:19|0.73766
21:05:20|0.73766
21:05:22|0.7376
21:05:23|0.7376
21:05:24|0.7376
21:05:25|0.7376
21:05:26|0.7376
21:05:28|0.7376
21:05:29|0.7376
21:05:30|0.7376
21:05:30|0.7376
21:05:32|0.7376
21:05:32|0.7376
21:05:33|0.7376
21:05:34|0.7376
21:05:35|0.7376
21:05:36|0.7376
21:05:37|0.7376
21:05:39|0.7376
21:05:39|0.7376
21:05:41|0.7376
21:05:42|0.7376
21:05:43|0.7376
21:05:44|0.7376
21:05:45|0.7376
21:05:46|0.7376
21:05:47|0.7376
21:05:48|0.7376
21:05:49|0.73812
21:05:50|0.73812
21:05:51|0.73812
21:05:52|0.73812
21:05:53|0.73812
21:05:54|0.73851
21:05:55|0.7387
21:05:56|0.7387
21:05:57|0.7387
21:05:58|0.73819
21:05:59|0.73819
21:06:01|0.73819
21:06:01|0.73819
21:06:02|0.73819
21:06:03|0.73819
21:06:05|0.73819
21:06:05|0.73819
21:06:08|0.73819
21:06:08|0.7387
21:06:09|0.7389
21:06:11|0.7389
21:06:13|0.7389
21:06:14|0.7389
21:06:15|0.7389
21:06:16|0.73912
21:06:17|0.73913
21:06:18|0.73913
21:06:18|0.73913
21:06:20|0.73913
21:06:21|0.73913
21:06:22|0.73913
21:06:24|0.73913
21:06:25|0.73913
21:06:26|0.7397
21:06:27|0.7397
21:06:29|0.7397
21:06:29|0.7397
21:06:31|0.73979
21:06:31|0.73979
21:06:32|0.73979
21:06:33|0.73979
21:06:34|0.73979
21:06:35|0.73979
21:06:36|0.73979
21:06:38|0.73979
21:06:39|0.73979
21:06:40|0.73979
21:06:40|0.73979
21:06:42|0.73979
21:06:42|0.7399
21:06:43|0.7399
21:06:45|0.7399
21:06:46|0.7399
21:06:46|0.7399
21:06:47|0.7399
21:06:49|0.7399
21:06:51|0.73997
21:06:51|0.73997
21:06:53|0.73997
21:06:54|0.74074
21:06:55|0.74074
21:06:56|0.74074
21:06:57|0.74066
21:06:58|0.74066
21:06:59|0.74066
21:07:00|0.74066
21:07:01|0.74066
21:07:02|0.74066
21:07:03|0.74066
21:07:04|0.74066
21:07:05|0.74066
21:07:06|0.74066
21:07:07|0.7408
21:07:08|0.7408
21:07:09|0.7408
21:07:10|0.7408
21:07:11|0.7408
21:07:13|0.7408
21:07:14|0.7408
21:07:15|0.7408
21:07:16|0.7408
21:07:17|0.7408
21:07:18|0.74065
21:07:18|0.74065
21:07:19|0.74065
21:07:21|0.74065
21:07:22|0.74065
21:07:23|0.74065
21:07:24|0.74065
21:07:24|0.74065
21:07:26|0.74065
21:07:27|0.74065
21:07:28|0.74065
21:07:28|0.74065
21:07:30|0.74065
21:07:31|0.74065
21:07:32|0.74065
21:07:33|0.74065
21:07:34|0.7411
21:07:36|0.7412
21:07:37|0.7412
21:07:38|0.7412
21:07:39|0.7412
21:07:40|0.741
21:07:41|0.74072
21:07:42|0.74072
21:07:43|0.74072
21:07:44|0.74072
21:07:45|0.74072
21:07:48|0.74072
21:07:49|0.74072
21:07:50|0.74072
21:07:51|0.74072
21:07:52|0.74072
21:07:53|0.74072
21:07:54|0.74072
21:07:55|0.74072
21:07:56|0.74072
21:07:57|0.74072
21:07:58|0.74072
21:07:59|0.74072
21:08:00|0.74072
21:08:01|0.74072
21:08:02|0.74004
21:08:03|0.74004
21:08:04|0.74004
21:08:05|0.74004
21:08:06|0.74004
21:08:07|0.74004
21:08:08|0.74004
21:08:09|0.74004
21:08:11|0.74004
21:08:11|0.74004
21:08:12|0.74004
21:08:13|0.74004
21:08:15|0.74004
21:08:16|0.74004
21:08:17|0.74004
21:08:19|0.74004
21:08:19|0.7407
21:08:21|0.7407
21:08:21|0.7407
21:08:23|0.74037
21:08:25|0.74037
21:08:26|0.74037
21:08:27|0.74037
21:08:28|0.74037
21:08:29|0.74037
21:08:30|0.74037
21:08:31|0.74037
21:08:32|0.74037
21:08:33|0.74037
21:08:34|0.74037
21:08:34|0.73995
21:08:36|0.73995
21:08:37|0.73995
21:08:39|0.73995
21:08:39|0.73995
21:08:40|0.73995
21:08:42|0.73995
21:08:42|0.73995
21:08:44|0.73995
21:08:44|0.73995
21:08:45|0.73995
21:08:47|0.73995
21:08:47|0.73995
21:08:48|0.73995
21:08:49|0.73995
21:08:51|0.73995
21:08:51|0.73995
21:08:53|0.73995
21:08:53|0.73995
21:08:54|0.73995
21:08:56|0.73995
21:08:57|0.73995
21:08:58|0.73995
21:08:59|0.73995
21:09:00|0.73995
21:09:01|0.73995
21:09:03|0.73995
21:09:03|0.73995
21:09:04|0.74097
21:09:06|0.74097
21:09:07|0.74097
21:09:08|0.74097
21:09:09|0.74097
21:09:10|0.74097
21:09:10|0.74097
21:09:12|0.74097
21:09:12|0.74053
21:09:15|0.74053
21:09:16|0.74053
21:09:18|0.74053
21:09:18|0.74053
21:09:19|0.74071
21:09:21|0.74076
21:09:21|0.74076
21:09:23|0.74071
21:09:23|0.74071
21:09:25|0.74068
21:09:26|0.74068
21:09:27|0.74068
21:09:28|0.74068
21:09:29|0.74068
21:09:29|0.74062
21:09:31|0.74051
21:09:31|0.74051
21:09:32|0.74051
21:09:33|0.74051
21:09:34|0.74051
21:09:36|0.74051
21:09:37|0.74051
21:09:39|0.74051
21:09:40|0.74051
21:09:40|0.74051
21:09:42|0.74051
21:09:43|0.74051
21:09:44|0.74051
21:09:45|0.74051
21:09:45|0.74051
21:09:46|0.74051
21:09:47|0.74051
21:09:49|0.74051
21:09:49|0.74051
21:09:50|0.74051
21:09:52|0.74051
21:09:53|0.74051
21:09:54|0.74051
21:09:54|0.74051
21:09:55|0.74051
21:09:56|0.74051
21:09:57|0.74051
21:09:59|0.74051
21:10:00|0.74051
21:10:01|0.74051
21:10:02|0.74051
21:10:03|0.74051
21:10:03|0.74051
21:10:05|0.74051
21:10:06|0.74018
21:10:06|0.74018
21:10:07|0.74018
21:10:09|0.74018
21:10:10|0.74018
21:10:11|0.74018
21:10:12|0.74018
21:10:13|0.74018
21:10:13|0.74069
21:10:15|0.74024
21:10:17|0.74024
21:10:18|0.74024
21:10:19|0.74024
21:10:20|0.74013
21:10:20|0.74013
21:10:22|0.74013
21:10:23|0.74013
21:10:24|0.74011
21:10:25|0.74011
21:10:26|0.74011
21:10:27|0.74011
21:10:28|0.74011
21:10:29|0.74011
21:10:31|0.74011
21:10:31|0.74011
21:10:32|0.74011
21:10:33|0.74011
21:10:35|0.74011
21:10:36|0.74011
21:10:36|0.7399
21:10:38|0.7399
21:10:38|0.73947
21:10:40|0.73947
21:10:41|0.739
21:10:41|0.739
21:10:43|0.73895
21:10:44|0.73895
21:10:45|0.73885
21:10:46|0.73885
21:10:47|0.73885
21:10:48|0.73935
21:10:48|0.73935
21:10:49|0.73935
21:10:51|0.73935
21:10:52|0.73914
21:10:53|0.73919
21:10:54|0.73919
21:10:55|0.7393
21:10:56|0.7393
21:10:58|0.7393
21:10:58|0.73916
21:11:00|0.73916
21:11:00|0.73916
21:11:01|0.73916
21:11:02|0.73916
21:11:03|0.73916
21:11:04|0.739
21:11:05|0.739
21:11:06|0.739
21:11:07|0.739
21:11:10|0.739
21:11:10|0.739
21:11:11|0.739
21:11:13|0.739
21:11:13|0.739
21:11:14|0.739
21:11:16|0.739
21:11:17|0.7381
21:11:17|0.7381
21:11:19|0.7381
21:11:21|0.7381
21:11:22|0.7381
21:11:23|0.7381
21:11:24|0.7381
21:11:25|0.7381
21:11:26|0.73887
21:11:26|0.73893
21:11:28|0.73893
21:11:29|0.73893
21:11:30|0.73893
21:11:30|0.73893
21:11:32|0.73893
21:11:33|0.73865
21:11:34|0.7383
21:11:36|0.7383
21:11:36|0.7383
21:11:37|0.7383
21:11:38|0.7383
21:11:40|0.7383
21:11:41|0.7383
21:11:41|0.73866
21:11:42|0.73866
21:11:44|0.73866
21:11:44|0.73866
21:11:46|0.73866
21:11:47|0.73866
21:11:48|0.73866
21:11:49|0.73866
21:11:49|0.73866
21:11:50|0.73866
21:11:52|0.73839
21:11:53|0.73839
21:11:53|0.73839
21:11:54|0.73839
21:11:55|0.73839
21:11:57|0.73839
21:11:58|0.73801
21:11:59|0.73801
21:12:00|0.73801
21:12:01|0.73801
21:12:01|0.73801
21:12:03|0.73801
21:12:04|0.73865
21:12:05|0.73865
21:12:06|0.73865
21:12:07|0.73833
21:12:08|0.73833
21:12:09|0.73832
21:12:10|0.73832
21:12:10|0.73832
21:12:12|0.73832
21:12:13|0.73832
21:12:13|0.73832
21:12:14|0.73832
21:12:16|0.73832
21:12:18|0.73832
21:12:19|0.73832
21:12:20|0.73832
21:12:20|0.73832
21:12:22|0.73832
21:12:24|0.73832
21:12:25|0.73832
21:12:25|0.73832
21:12:26|0.73832
21:12:28|0.73832
21:12:29|0.73832
21:12:30|0.73832
21:12:31|0.73806
21:12:32|0.73806
21:12:33|0.73806
21:12:34|0.73853
21:12:35|0.739
21:12:36|0.7394
21:12:37|0.7394
21:12:38|0.7394
21:12:39|0.7394
21:12:40|0.7394
21:12:41|0.7394
21:12:42|0.7394
21:12:43|0.7394
21:12:44|0.7394
21:12:45|0.7394
21:12:46|0.7394
21:12:47|0.73979
21:12:48|0.73979
21:12:49|0.73979
21:12:50|0.73979
21:12:51|0.73979
21:12:52|0.73979
21:12:53|0.73979
21:12:54|0.73979
21:12:55|0.73979
21:12:57|0.73979
21:12:58|0.73979
21:12:59|0.73979
21:13:00|0.73956
21:13:02|0.73956
21:13:03|0.73956
21:13:03|0.74024
21:13:05|0.74024
21:13:05|0.74024
21:13:07|0.74024
21:13:08|0.74024
21:13:08|0.74024
21:13:09|0.74024
21:13:11|0.74024
21:13:12|0.74024
21:13:12|0.74024
21:13:14|0.74024
21:13:15|0.7404
21:13:16|0.74044
21:13:17|0.74044
21:13:18|0.7406
21:13:20|0.7406
21:13:21|0.7406
21:13:23|0.7406
21:13:24|0.7406
21:13:25|0.7406
21:13:26|0.7406
21:13:27|0.7406
21:13:28|0.7406
21:13:29|0.7406
21:13:30|0.7406
21:13:31|0.7408
21:13:32|0.7408
21:13:34|0.7408
21:13:34|0.7408
21:13:36|0.7408
21:13:36|0.7408
21:13:37|0.7408
21:13:39|0.7408
21:13:40|0.7408
21:13:41|0.7411
21:13:42|0.7411
21:13:43|0.7411
21:13:44|0.7411
21:13:45|0.7411
21:13:46|0.7411
21:13:47|0.7411
21:13:48|0.7411
21:13:49|0.7411
21:13:50|0.7411
21:13:51|0.7411
21:13:52|0.7411
21:13:54|0.7411
21:13:55|0.7411
21:13:55|0.7411
21:13:57|0.7411
21:13:57|0.7411
21:13:58|0.7411
21:13:59|0.7411
21:14:00|0.7411
21:14:01|0.7412
21:14:03|0.7412
21:14:03|0.7413
21:14:04|0.7414
21:14:06|0.7414
21:14:06|0.7414
21:14:08|0.7414
21:14:08|0.7414
21:14:09|0.7414
21:14:10|0.7421
21:14:11|0.74186
21:14:12|0.74186
21:14:14|0.74186
21:14:14|0.7421
21:14:15|0.7421
21:14:17|0.7421
21:14:17|0.7416
21:14:19|0.7416
21:14:20|0.7416
21:14:20|0.7416
21:14:22|0.7416
21:14:22|0.7416
21:14:23|0.7416
21:14:25|0.7416
21:14:26|0.7416
21:14:28|0.74246
21:14:29|0.74246
21:14:29|0.74246
21:14:31|0.74246
21:14:31|0.74246
21:14:33|0.74246
21:14:34|0.7427
21:14:35|0.7427
21:14:36|0.7427
21:14:37|0.7427
21:14:38|0.7428
21:14:39|0.7428
21:14:40|0.74302
21:14:42|0.74302
21:14:43|0.74232
21:14:43|0.74232
21:14:44|0.74232
21:14:45|0.74232
21:14:47|0.74327
21:14:48|0.74327
21:14:49|0.74327
21:14:50|0.74327
21:14:51|0.74327
21:14:52|0.74327
21:14:53|0.74327
21:14:54|0.74327
21:14:54|0.74327
21:14:56|0.74327
21:14:57|0.74327
21:14:58|0.74327
21:14:59|0.74327
21:14:59|0.74327
21:15:01|0.74294
21:15:01|0.74294
21:15:02|0.74294
21:15:04|0.74294
21:15:05|0.74294
21:15:06|0.74254
21:15:07|0.74254
21:15:08|0.74254
21:15:10|0.74254
21:15:11|0.74254
21:15:11|0.74254
21:15:12|0.74254
21:15:13|0.74254
21:15:14|0.74254
21:15:15|0.74254
21:15:16|0.74254
21:15:17|0.74235
21:15:19|0.74235
21:15:21|0.74235
21:15:22|0.74235
21:15:23|0.74226
21:15:24|0.74226
21:15:26|0.74226
21:15:26|0.74226
21:15:28|0.74226
21:15:29|0.74226
21:15:30|0.74226
21:15:31|0.74226
21:15:31|0.74226
21:15:33|0.74226
21:15:34|0.74226
21:15:35|0.74226
21:15:36|0.74226
21:15:37|0.74226
21:15:38|0.74226
21:15:39|0.74226
21:15:40|0.74226
21:15:40|0.74226
21:15:42|0.74226
21:15:42|0.74226
21:15:44|0.74226
21:15:45|0.74226
21:15:46|0.74226
21:15:47|0.74226
21:15:48|0.74226
21:15:49|0.74226
21:15:50|0.74226
21:15:50|0.74298
21:15:52|0.74298
21:15:53|0.74298
21:15:54|0.74298
21:15:54|0.74298
21:15:56|0.74298
21:15:58|0.74298
21:15:58|0.74298
21:15:59|0.74298
21:16:04|0.74298
21:16:04|0.74298
21:16:06|0.74298
21:16:06|0.74298
21:16:07|0.74298
21:16:09|0.74298
21:16:09|0.74298
21:16:10|0.74298
21:16:11|0.74298
21:16:12|0.74298
21:16:13|0.74298
21:16:14|0.74298
21:16:15|0.74298
21:16:16|0.74298
21:16:17|0.74298
21:16:18|0.74298
21:16:19|0.74298
21:16:20|0.74298
21:16:22|0.74298
21:16:23|0.74298
21:16:23|0.74298
21:16:25|0.74298
21:16:27|0.74298
21:16:28|0.74298
21:16:29|0.74265
21:16:30|0.74265
21:16:30|0.74265
21:16:32|0.74265
21:16:33|0.74265
21:16:34|0.74265
21:16:35|0.74265
21:16:36|0.74265
21:16:37|0.74265
21:16:37|0.74265
21:16:39|0.74265
21:16:40|0.74265
21:16:41|0.74232
21:16:42|0.74232
21:16:43|0.74232
21:16:44|0.74232
21:16:45|0.74232
21:16:46|0.74244
21:16:47|0.74244
21:16:48|0.74255
21:16:49|0.74255
21:16:50|0.74255
21:16:51|0.74255
21:16:52|0.74255
21:16:53|0.74255
21:16:54|0.7424
21:16:55|0.7424
21:16:57|0.7424
21:16:58|0.7424
21:16:59|0.7424
21:16:59|0.7424
21:17:00|0.7424
21:17:01|0.7424
21:17:03|0.7424
21:17:03|0.7424
21:17:04|0.7424
21:17:05|0.7424
21:17:06|0.7424
21:17:07|0.7424
21:17:08|0.7424
21:17:09|0.7424
21:17:10|0.7424
21:17:12|0.7424
21:17:12|0.7424
21:17:13|0.7424
21:17:14|0.7424
21:17:15|0.7424
21:17:16|0.7424
21:17:17|0.7424
21:17:18|0.7424
21:17:20|0.7424
21:17:21|0.7424
21:17:22|0.7424
21:17:22|0.74215
21:17:24|0.74215
21:17:24|0.74215
21:17:26|0.74215
21:17:27|0.74215
21:17:28|0.74215
21:17:29|0.74215
21:17:31|0.74143
21:17:32|0.74143
21:17:33|0.74143
21:17:33|0.74143
21:17:34|0.74143
21:17:36|0.74143
21:17:37|0.74143
21:17:38|0.7411
21:17:39|0.7411
21:17:40|0.7411
21:17:41|0.7411
21:17:42|0.74109
21:17:43|0.74109
21:17:44|0.74109
21:17:45|0.74109
21:17:47|0.74109
21:17:48|0.74109
21:17:49|0.7409
21:17:50|0.7408
21:17:51|0.7405
21:17:52|0.7405
21:17:53|0.7405
21:17:54|0.7404
21:17:55|0.7405
21:17:56|0.7405
21:17:58|0.7405
21:17:59|0.74082
21:17:59|0.74082
21:18:00|0.74094
21:18:02|0.74103
21:18:02|0.74103
21:18:03|0.74103
21:18:05|0.74139
21:18:05|0.74139
21:18:06|0.74139
21:18:08|0.74139
21:18:09|0.74139
21:18:09|0.74139
21:18:10|0.74139
21:18:11|0.74139
21:18:13|0.74139
21:18:14|0.74139
21:18:14|0.74139
21:18:15|0.74139
21:18:16|0.74139
21:18:17|0.74139
21:18:19|0.74139
21:18:19|0.74139
21:18:21|0.74139
21:18:21|0.74139
21:18:23|0.74139
21:18:24|0.74139
21:18:26|0.74139
21:18:26|0.7423
21:18:27|0.7423
21:18:29|0.74241
21:18:30|0.74241
21:18:31|0.74241
21:18:32|0.74241
21:18:33|0.74241
21:18:34|0.74241
21:18:35|0.74241
21:18:36|0.74241
21:18:37|0.74241
21:18:38|0.74241
21:18:39|0.74241
21:18:40|0.74241
21:18:41|0.74241
21:18:42|0.74241
21:18:43|0.74241
21:18:44|0.74241
21:18:45|0.74241
21:18:46|0.74241
21:18:47|0.74241
21:18:49|0.74241
21:18:49|0.74241
21:18:50|0.74241
21:18:52|0.74241
21:18:53|0.74241
21:18:53|0.74241
21:18:55|0.74241
21:18:55|0.74241
21:18:57|0.74241
21:18:57|0.74241
21:18:59|0.74241
21:19:00|0.74241
21:19:00|0.74241
21:19:01|0.74294
21:19:03|0.74294
21:19:03|0.74294
21:19:05|0.74294
21:19:05|0.74294
21:19:06|0.74322
21:19:08|0.74322
21:19:09|0.74322
21:19:10|0.74322
21:19:11|0.74322
21:19:12|0.74322
21:19:12|0.74311
21:19:13|0.74311
21:19:15|0.74311
21:19:16|0.74311
21:19:17|0.74335
21:19:18|0.74335
21:19:19|0.74335
21:19:20|0.74335
21:19:21|0.74335
21:19:22|0.74335
21:19:23|0.74335
21:19:23|0.74378
21:19:26|0.74378
21:19:26|0.74378
21:19:27|0.74378
21:19:28|0.74378
21:19:30|0.7439
21:19:31|0.7439
21:19:32|0.7439
21:19:34|0.74405
21:19:35|0.74405
21:19:36|0.7444
21:19:37|0.7445
21:19:38|0.74459
21:19:39|0.74459
21:19:40|0.74458
21:19:41|0.74458
21:19:42|0.74458
21:19:44|0.74458
21:19:45|0.74458
21:19:46|0.74458
21:19:47|0.74458
21:19:47|0.74458
21:19:48|0.74458
21:19:50|0.74458
21:19:51|0.74458
21:19:52|0.7447
21:19:52|0.7447
21:19:54|0.74356
21:19:54|0.74356
21:19:57|0.74356
21:19:57|0.74356
21:19:59|0.74356
21:20:00|0.74356
21:20:01|0.74356
21:20:01|0.74356
21:20:03|0.74356
21:20:04|0.74356
21:20:04|0.74417
21:20:06|0.74402
21:20:07|0.74402
21:20:08|0.74402
21:20:09|0.74402
21:20:10|0.7429
21:20:11|0.7429
21:20:13|0.7429
21:20:13|0.7429
21:20:15|0.7429
21:20:15|0.7429
21:20:16|0.74316
21:20:18|0.74316
21:20:19|0.74316
21:20:20|0.74316
21:20:20|0.74316
21:20:22|0.74316
21:20:23|0.74316
21:20:23|0.74316
21:20:26|0.74316
21:20:27|0.74316
21:20:27|0.74316
21:20:29|0.7427
21:20:30|0.7425
21:20:31|0.7425
21:20:33|0.7425
21:20:34|0.7425
21:20:35|0.7425
21:20:36|0.74309
21:20:37|0.74357
21:20:38|0.74357
21:20:39|0.74357
21:20:40|0.74357
21:20:41|0.74357
21:20:42|0.74357
21:20:43|0.74378
21:20:44|0.74378
21:20:45|0.74378
21:20:46|0.74378
21:20:47|0.74378
21:20:47|0.74378
21:20:49|0.74378
21:20:50|0.74378
21:20:51|0.74378
21:20:52|0.74378
21:20:53|0.74378
21:20:54|0.74378
21:20:56|0.74378
21:20:56|0.74378
21:20:57|0.74378
21:20:58|0.74378
21:20:59|0.74378
21:21:01|0.74378
21:21:01|0.74378
21:21:03|0.74378
21:21:04|0.74378
21:21:04|0.74378
21:21:06|0.74378
21:21:06|0.74378
21:21:07|0.74378
21:21:08|0.74378
21:21:09|0.74378
21:21:11|0.74378
21:21:12|0.74378
21:21:13|0.74378
21:21:14|0.74414
21:21:15|0.74414
21:21:16|0.74414
21:21:16|0.74414
21:21:18|0.74414
21:21:18|0.74414
21:21:20|0.74414
21:21:20|0.74414
21:21:22|0.74414
21:21:23|0.74414
21:21:24|0.74414
21:21:24|0.74414
21:21:28|0.74414
21:21:29|0.74436
21:21:30|0.74436
21:21:31|0.7444
21:21:32|0.7444
21:21:32|0.7444
21:21:35|0.7449
21:21:36|0.7449
21:21:37|0.7449
21:21:38|0.7449
21:21:39|0.7449
21:21:40|0.7449
21:21:41|0.7449
21:21:41|0.7449
21:21:42|0.7449
21:21:43|0.7449
21:21:44|0.7449
21:21:46|0.7449
21:21:47|0.7449
21:21:47|0.7449
21:21:48|0.7449
21:21:50|0.7449
21:21:51|0.7449
21:21:52|0.7449
21:21:53|0.7449
21:21:54|0.7449
21:21:55|0.7449
21:21:56|0.7449
21:21:56|0.7449
21:21:58|0.7449
21:21:59|0.7449
21:22:00|0.7449
21:22:01|0.7449
21:22:02|0.7449
21:22:03|0.7449
21:22:04|0.7449
21:22:05|0.7449
21:22:06|0.7449
21:22:07|0.7449
21:22:08|0.74416
21:22:09|0.74394
21:22:10|0.74394
21:22:11|0.74394
21:22:12|0.74394
21:22:13|0.74394
21:22:14|0.74394
21:22:15|0.74394
21:22:16|0.74374
21:22:17|0.74374
21:22:18|0.74339
21:22:19|0.74339
21:22:20|0.74339
21:22:21|0.74339
21:22:22|0.74339
21:22:23|0.74339
21:22:24|0.74339
21:22:25|0.74366
21:22:26|0.74366
21:22:28|0.74331
21:22:29|0.74331
21:22:31|0.74331
21:22:33|0.74331
21:22:33|0.74326
21:22:35|0.74326
21:22:35|0.74326
21:22:37|0.74326
21:22:38|0.74326
21:22:38|0.74326
21:22:40|0.74326
21:22:40|0.74326
21:22:42|0.74326
21:22:42|0.74326
21:22:43|0.74326
21:22:44|0.74326
21:22:45|0.74326
21:22:47|0.74326
21:22:47|0.74326
21:22:49|0.74326
21:22:50|0.74326
21:22:51|0.74326
21:22:52|0.74326
21:22:53|0.74308
21:22:54|0.74308
21:22:55|0.74308
21:22:56|0.74308
21:22:57|0.74282
21:22:58|0.74291
21:22:59|0.74291
21:23:00|0.74291
21:23:01|0.74291
21:23:03|0.74291
21:23:04|0.74291
21:23:04|0.74291
21:23:06|0.74291
21:23:06|0.74291
21:23:08|0.74291
21:23:08|0.74291
21:23:09|0.74291
21:23:11|0.74291
21:23:11|0.74291
21:23:12|0.74291
21:23:14|0.74291
21:23:15|0.74291
21:23:16|0.74305
21:23:17|0.74305
21:23:17|0.74305
21:23:18|0.74305
21:23:20|0.74305
21:23:20|0.74305
21:23:21|0.74305
21:23:22|0.74305
21:23:24|0.74305
21:23:25|0.74305
21:23:25|0.74305
21:23:27|0.74305
21:23:27|0.7428
21:23:29|0.7428
21:23:30|0.74189
21:23:32|0.74205
21:23:33|0.74233
21:23:34|0.74233
21:23:34|0.74233
21:23:36|0.74272
21:23:37|0.74272
21:23:38|0.74272
21:23:39|0.74253
21:23:41|0.74253
21:23:41|0.74253
21:23:43|0.74253
21:23:44|0.74253
21:23:45|0.74253
21:23:46|0.74253
21:23:47|0.74253
21:23:48|0.74253
21:23:49|0.74253
21:23:50|0.74253
21:23:51|0.74253
21:23:52|0.74253
21:23:53|0.74253
21:23:54|0.74253
21:23:55|0.74253
21:23:57|0.74253
21:23:58|0.74253
21:23:58|0.74253
21:23:59|0.74253
21:24:01|0.74253
21:24:02|0.74253
21:24:02|0.74253
21:24:04|0.74253
21:24:05|0.74253
21:24:06|0.74253
21:24:07|0.74248
21:24:08|0.74233
21:24:09|0.74261
21:24:10|0.74261
21:24:11|0.74261
21:24:12|0.74261
21:24:13|0.74261
21:24:14|0.74261
21:24:15|0.74261
21:24:16|0.74261
21:24:17|0.74261
21:24:18|0.74261
21:24:19|0.74261
21:24:20|0.74261
21:24:21|0.74261
21:24:22|0.74261
21:24:23|0.74261
21:24:24|0.7433
21:24:25|0.74318
21:24:26|0.74318
21:24:27|0.74318
21:24:29|0.74318
21:24:30|0.74318
21:24:32|0.74318
21:24:32|0.74348
21:24:33|0.74348
21:24:35|0.74348
21:24:36|0.7439
21:24:36|0.7439
21:24:38|0.7439
21:24:39|0.7439
21:24:39|0.7439
21:24:40|0.7439
21:24:41|0.7439
21:24:43|0.7439
21:24:43|0.7439
21:24:45|0.7439
21:24:46|0.74347
21:24:47|0.74347
21:24:49|0.74347
21:24:50|0.74347
21:24:51|0.74347
21:24:51|0.74347
21:24:53|0.74347
21:24:54|0.74347
21:24:54|0.74347
21:24:55|0.74347
21:24:57|0.74347
21:24:58|0.74347
21:24:58|0.74347
21:25:00|0.74347
21:25:01|0.74347
21:25:02|0.74347
21:25:03|0.74347
21:25:03|0.74347
21:25:05|0.74347
21:25:06|0.74347
21:25:07|0.74261
21:25:08|0.74261
21:25:08|0.74261
21:25:09|0.74261
21:25:11|0.74261
21:25:11|0.74261
21:25:13|0.74257
21:25:13|0.74255
21:25:15|0.74255
21:25:16|0.74255
21:25:17|0.74261
21:25:18|0.74261
21:25:19|0.74261
21:25:20|0.74261
21:25:21|0.74261
21:25:22|0.74261
21:25:23|0.74261
21:25:24|0.74261
21:25:25|0.74261
21:25:26|0.74261
21:25:27|0.74272
21:25:29|0.74272
21:25:30|0.74295
21:25:31|0.74295
21:25:32|0.74295
21:25:34|0.74295
21:25:35|0.74295
21:25:36|0.74295
21:25:37|0.74295
21:25:38|0.74295
21:25:39|0.74295
21:25:40|0.74295
21:25:41|0.74295
21:25:42|0.74295
21:25:43|0.74295
21:25:44|0.74295
21:25:45|0.74295
21:25:46|0.74295
21:25:47|0.74295
21:25:48|0.74295
21:25:49|0.74295
21:25:50|0.74295
21:25:51|0.74295
21:25:52|0.74295
21:25:53|0.74295
21:25:54|0.74295
21:25:55|0.74328
21:25:56|0.74328
21:25:57|0.74328
21:25:58|0.74326
21:25:59|0.74326
21:26:00|0.74326
21:26:01|0.74326
21:26:02|0.74326
21:26:03|0.74326
21:26:04|0.74326
21:26:05|0.74326
21:26:06|0.74326
21:26:08|0.74326
21:26:09|0.74326
21:26:09|0.74326
21:26:10|0.74333
21:26:11|0.74333
21:26:12|0.74333
21:26:14|0.74333
21:26:15|0.74333
21:26:15|0.74333
21:26:16|0.74333
21:26:17|0.74333
21:26:18|0.74333
21:26:19|0.74333
21:26:21|0.74333
21:26:21|0.74333
21:26:22|0.74333
21:26:23|0.74333
21:26:25|0.74333
21:26:25|0.74333
21:26:26|0.74333
21:26:27|0.74332
21:26:28|0.74332
21:26:29|0.74332
21:26:32|0.74332
21:26:32|0.74332
21:26:33|0.74332
21:26:35|0.74332
21:26:35|0.74332
21:26:36|0.74332
21:26:38|0.74332
21:26:38|0.74332
21:26:40|0.74332
21:26:41|0.74332
21:26:41|0.74332
21:26:43|0.74332
21:26:43|0.74332
21:26:45|0.74332
21:26:46|0.74332
21:26:47|0.74332
21:26:48|0.74332
21:26:49|0.74332
21:26:50|0.74332
21:26:51|0.74332
21:26:53|0.74332
21:26:54|0.74332
21:26:54|0.74332
21:26:55|0.74332
21:26:56|0.74332
21:26:58|0.74332
21:26:59|0.74332
21:27:00|0.74332
21:27:01|0.74332
21:27:02|0.74332
21:27:02|0.74332
21:27:04|0.74332
21:27:05|0.74332
21:27:06|0.74332
21:27:06|0.74332
21:27:07|0.74332
21:27:09|0.74332
21:27:10|0.74332
21:27:11|0.74332
21:27:12|0.74332
21:27:13|0.74332
21:27:15|0.74332
21:27:15|0.74332
21:27:17|0.74332
21:27:17|0.74332
21:27:18|0.74332
21:27:19|0.74332
21:27:20|0.74332
21:27:22|0.74332
21:27:22|0.74332
21:27:24|0.74332
21:27:24|0.74332
21:27:26|0.74332
21:27:26|0.74332
21:27:28|0.74332
21:27:28|0.74332
21:27:29|0.74332
21:27:31|0.74332
21:27:31|0.74332
21:27:32|0.74332
21:27:34|0.74332
21:27:35|0.74332
21:27:36|0.74332
21:27:38|0.74332
21:27:38|0.74333
21:27:40|0.74333
21:27:40|0.74333
21:27:42|0.74333
21:27:42|0.7435
21:27:44|0.7435
21:27:45|0.7435
21:27:47|0.7435
21:27:48|0.7435
21:27:48|0.7435
21:27:49|0.7435
21:27:50|0.7435
21:27:51|0.7435
21:27:52|0.7435
21:27:53|0.7435
21:27:54|0.7435
21:27:56|0.7435
21:27:57|0.7435
21:27:58|0.7435
21:27:59|0.7435
21:27:59|0.7435
21:28:01|0.7435
21:28:02|0.74348
21:28:03|0.74348
21:28:04|0.74348
21:28:05|0.74348
21:28:06|0.74348
21:28:07|0.74348
21:28:08|0.74348
21:28:09|0.74348
21:28:10|0.74348
21:28:11|0.74348
21:28:12|0.74338
21:28:13|0.74338
21:28:15|0.74342
21:28:16|0.74342
21:28:16|0.74342
21:28:18|0.74342
21:28:19|0.74342
21:28:19|0.74342
21:28:20|0.74342
21:28:22|0.74342
21:28:23|0.74342
21:28:23|0.74342
21:28:25|0.74342
21:28:26|0.74342
21:28:27|0.74342
21:28:28|0.74342
21:28:29|0.74342
21:28:29|0.74342
21:28:30|0.74342
21:28:32|0.74342
21:28:33|0.74342
21:28:34|0.74342
21:28:34|0.74342
21:28:36|0.74342
21:28:37|0.74342
21:28:39|0.74342
21:28:39|0.74355
21:28:40|0.74355
21:28:42|0.74355
21:28:42|0.74355
21:28:43|0.74355
21:28:45|0.74355
21:28:46|0.74355
21:28:48|0.74353
21:28:48|0.74353
21:28:50|0.74353
21:28:51|0.74353
21:28:52|0.74353
21:28:53|0.74353
21:28:54|0.74353
21:28:55|0.7434
21:28:56|0.7434
21:28:57|0.7434
21:28:58|0.7434
21:28:59|0.7434
21:29:00|0.7434
21:29:01|0.7434
21:29:02|0.7434
21:29:03|0.7434
21:29:04|0.7434
21:29:05|0.7434
21:29:06|0.7434
21:29:07|0.7434
21:29:08|0.7434
21:29:09|0.7434
21:29:10|0.7434
21:29:11|0.7434
21:29:12|0.7434
21:29:13|0.7434
21:29:14|0.7434
21:29:15|0.74338
21:29:16|0.74338
21:29:17|0.74338
21:29:18|0.74338
21:29:19|0.743
21:29:20|0.743
21:29:21|0.74244
21:29:22|0.74243
21:29:23|0.74243
21:29:24|0.74243
21:29:25|0.74245
21:29:26|0.74245
21:29:27|0.74245
21:29:28|0.74245
21:29:29|0.74243
21:29:30|0.74243
21:29:31|0.74243
21:29:32|0.74243
21:29:33|0.74243
21:29:34|0.74243
21:29:36|0.74243
21:29:37|0.74236
21:29:39|0.74236
21:29:40|0.74236
21:29:41|0.74236
21:29:41|0.74257
21:29:42|0.74264
21:29:44|0.74264
21:29:45|0.74264
21:29:46|0.74264
21:29:47|0.74264
21:29:48|0.74264
21:29:49|0.74264
21:29:50|0.74264
21:29:51|0.74264
21:29:52|0.74228
21:29:53|0.74243
21:29:55|0.74243
21:29:56|0.74264
21:29:56|0.74264
21:29:57|0.74264
21:29:59|0.74264
21:29:59|0.74264
21:30:00|0.74264
21:30:01|0.74243
21:30:02|0.74243
21:30:04|0.74243
21:30:04|0.74243
21:30:06|0.74243
21:30:06|0.74313
21:30:08|0.74313
21:30:08|0.74313
21:30:09|0.74313
21:30:11|0.74313
21:30:11|0.74313
21:30:13|0.74313
21:30:13|0.74313
21:30:15|0.74313
21:30:15|0.74313
21:30:16|0.74313
21:30:18|0.74313
21:30:18|0.74313
21:30:20|0.74313
21:30:21|0.74313
21:30:22|0.74313
21:30:23|0.74256
21:30:24|0.74256
21:30:25|0.74256
21:30:26|0.74256
21:30:27|0.74256
21:30:28|0.74256
21:30:29|0.74243
21:30:30|0.74243
21:30:31|0.74244
21:30:32|0.74243
21:30:33|0.74243
21:30:34|0.74209
21:30:35|0.74245
21:30:36|0.74245
21:30:37|0.74245
21:30:38|0.74245
21:30:39|0.74243
21:30:40|0.74245
21:30:41|0.74245
21:30:42|0.74246
21:30:43|0.74246
21:30:44|0.74256
21:30:45|0.74256
21:30:46|0.74256
21:30:47|0.74256
21:30:48|0.74256
21:30:49|0.74256
21:30:50|0.74256
21:30:51|0.74256
21:30:52|0.74256
21:30:53|0.74236
21:30:54|0.74236
21:30:55|0.74236
21:30:56|0.74236
21:30:57|0.74236
21:30:58|0.74236
21:31:00|0.74236
21:31:00|0.74236
21:31:02|0.74236
21:31:02|0.74221
21:31:03|0.74221
21:31:05|0.74221
21:31:06|0.74221
21:31:07|0.74221
21:31:08|0.74221
21:31:09|0.74221
21:31:11|0.74221
21:31:11|0.74221
21:31:12|0.74221
21:31:13|0.74221
21:31:14|0.74221
21:31:15|0.74236
21:31:16|0.74244
21:31:17|0.74244
21:31:18|0.74244
21:31:20|0.74244
21:31:21|0.74244
21:31:21|0.74244
21:31:22|0.74244
21:31:23|0.74244
21:31:25|0.74244
21:31:25|0.74221
21:31:26|0.74221
21:31:27|0.74221
21:31:29|0.74221
21:31:29|0.74221
21:31:30|0.74221
21:31:31|0.74221
21:31:33|0.74221
21:31:33|0.74221
21:31:35|0.74221
21:31:37|0.74221
21:31:38|0.74221
21:31:40|0.74221
21:31:41|0.74221
21:31:41|0.74221
21:31:42|0.74179
21:31:44|0.74179
21:31:44|0.74179
21:31:46|0.74179
21:31:46|0.74179
21:31:48|0.74179
21:31:49|0.74179
21:31:50|0.74179
21:31:51|0.74161
21:31:52|0.74161
21:31:53|0.7413
21:31:55|0.7413
21:31:55|0.7413
21:31:56|0.7413
21:31:57|0.7413
21:31:59|0.7413
21:31:59|0.7413
21:32:01|0.7413
21:32:01|0.7413
21:32:03|0.7413
21:32:05|0.7413
21:32:05|0.7413
21:32:07|0.7413
21:32:07|0.7413
21:32:08|0.7413
21:32:10|0.7413
21:32:10|0.7413
21:32:11|0.7413
21:32:12|0.7413
21:32:13|0.7413
21:32:15|0.7413
21:32:15|0.7413
21:32:16|0.74118
21:32:17|0.74123
21:32:19|0.74079
21:32:20|0.74079
21:32:20|0.7406
21:32:22|0.7406
21:32:23|0.7405
21:32:24|0.7405
21:32:26|0.7405
21:32:26|0.7405
21:32:28|0.7405
21:32:28|0.7405
21:32:29|0.7405
21:32:30|0.7405
21:32:31|0.74049
21:32:33|0.74049
21:32:34|0.74049
21:32:34|0.74049
21:32:36|0.7404
21:32:37|0.7404
21:32:37|0.7404
21:32:38|0.74018
21:32:40|0.73931
21:32:41|0.73977
21:32:42|0.73977
21:32:43|0.73977
21:32:44|0.73977
21:32:45|0.73934
21:32:47|0.73934
21:32:48|0.73913
21:32:48|0.7387
21:32:50|0.7384
21:32:50|0.7384
21:32:52|0.7385
21:32:53|0.7385
21:32:53|0.73829
21:32:54|0.7382
21:32:55|0.73839
21:32:57|0.73839
21:32:58|0.73839
21:32:58|0.73839
21:33:00|0.73839
21:33:01|0.7382
21:33:02|0.73808
21:33:02|0.73808
21:33:04|0.73808
21:33:04|0.73843
21:33:06|0.739
21:33:07|0.739
21:33:08|0.73942
21:33:09|0.73942
21:33:10|0.73942
21:33:10|0.73942
21:33:11|0.73942
21:33:13|0.73942
21:33:14|0.73942
21:33:15|0.74
21:33:16|0.74
21:33:16|0.74
21:33:18|0.74
21:33:19|0.74
21:33:20|0.74
21:33:20|0.74
21:33:21|0.74
21:33:23|0.74
21:33:24|0.74
21:33:25|0.74
21:33:26|0.74
21:33:26|0.74
21:33:28|0.74
21:33:29|0.74
21:33:30|0.74
21:33:30|0.74
21:33:32|0.74
21:33:33|0.74
21:33:34|0.74
21:33:34|0.74
21:33:36|0.73929
21:33:36|0.73929
21:33:38|0.73894
21:33:39|0.73894
21:33:41|0.73896
21:33:42|0.73896
21:33:42|0.73896
21:33:43|0.73896
21:33:45|0.73896
21:33:45|0.73896
21:33:46|0.73896
21:33:47|0.73896
21:33:49|0.73896
21:33:50|0.73896
21:33:51|0.73896
21:33:52|0.73896
21:33:53|0.73896
21:33:54|0.73896
21:33:55|0.74023
21:33:56|0.74023
21:33:57|0.74023
21:33:58|0.74023
21:33:59|0.74023
21:34:01|0.74023
21:34:01|0.7404
21:34:02|0.7404
21:34:03|0.7404
21:34:05|0.7404
21:34:05|0.7404
21:34:06|0.7404
21:34:07|0.7404
21:34:08|0.73948
21:34:09|0.73948
21:34:11|0.73997
21:34:11|0.73997
21:34:12|0.73997
21:34:13|0.73998
21:34:15|0.73998
21:34:15|0.73998
21:34:17|0.73998
21:34:17|0.73998
21:34:19|0.73998
21:34:19|0.73998
21:34:20|0.73998
21:34:21|0.73998
21:34:22|0.73996
21:34:23|0.73996
21:34:24|0.73996
21:34:25|0.7399
21:34:26|0.7399
21:34:28|0.7399
21:34:29|0.7399
21:34:29|0.7399
21:34:30|0.7399
21:34:31|0.7399
21:34:32|0.7399
21:34:33|0.7399
21:34:34|0.7399
21:34:35|0.7399
21:34:36|0.7399
21:34:38|0.7399
21:34:40|0.7399
21:34:41|0.7399
21:34:42|0.7399
21:34:44|0.7399
21:34:44|0.7399
21:34:46|0.7399
21:34:47|0.74
21:34:48|0.74
21:34:50|0.74
21:34:50|0.74
21:34:51|0.7404
21:34:52|0.74027
21:34:54|0.74027
21:34:54|0.74027
21:34:55|0.74027
21:34:56|0.74027
21:34:57|0.74027
21:34:58|0.74027
21:35:00|0.74027
21:35:00|0.74027
21:35:01|0.74027
21:35:03|0.74027
21:35:04|0.74027
21:35:04|0.74027
21:35:05|0.74027
21:35:06|0.741
21:35:07|0.74139
21:35:08|0.74139
21:35:09|0.74139
21:35:11|0.74139
21:35:11|0.7415
21:35:12|0.7415
21:35:14|0.7415
21:35:14|0.7415
21:35:16|0.7415
21:35:17|0.7417
21:35:18|0.7417
21:35:19|0.7417
21:35:20|0.7417
21:35:21|0.7417
21:35:22|0.7417
21:35:23|0.7417
21:35:24|0.7414
21:35:25|0.7414
21:35:27|0.7414
21:35:27|0.7414
21:35:29|0.7414
21:35:29|0.7414
21:35:30|0.7414
21:35:31|0.7414
21:35:33|0.7414
21:35:34|0.7414
21:35:35|0.7414
21:35:36|0.7414
21:35:37|0.7414
21:35:38|0.7414
21:35:39|0.7414
21:35:41|0.7414
21:35:42|0.7414
21:35:43|0.7414
21:35:44|0.7414
21:35:45|0.7414
21:35:46|0.7414
21:35:47|0.7414
21:35:48|0.7414
21:35:49|0.7414
21:35:50|0.7414
21:35:51|0.7414
21:35:52|0.7414
21:35:53|0.7414
21:35:54|0.7414
21:35:55|0.7414
21:35:56|0.74142
21:35:57|0.74142
21:35:58|0.74196
21:35:59|0.74196
21:36:00|0.74196
21:36:01|0.74196
21:36:03|0.74196
21:36:04|0.74196
21:36:06|0.74196
21:36:06|0.73958
21:36:07|0.73958
21:36:08|0.73958
21:36:09|0.73958
21:36:10|0.73958
21:36:12|0.73958
21:36:12|0.73958
21:36:13|0.73958
21:36:15|0.73958
21:36:16|0.73958
21:36:16|0.73958
21:36:17|0.73958
21:36:19|0.73958
21:36:19|0.73958
21:36:20|0.73958
21:36:22|0.73958
21:36:22|0.73958
21:36:23|0.7396
21:36:25|0.7396
21:36:25|0.7396
21:36:27|0.7396
21:36:28|0.7396
21:36:28|0.7396
21:36:29|0.7396
21:36:31|0.7396
21:36:31|0.7397
21:36:33|0.7397
21:36:34|0.7397
21:36:34|0.73965
21:36:35|0.73965
21:36:36|0.73965
21:36:37|0.73955
21:36:39|0.73955
21:36:40|0.73955
21:36:41|0.73968
21:36:43|0.7397
21:36:44|0.7397
21:36:46|0.7397
21:36:46|0.7397
21:36:48|0.7397
21:36:49|0.7397
21:36:50|0.7397
21:36:51|0.7397
21:36:51|0.7397
21:36:52|0.7397
21:36:54|0.7397
21:36:56|0.7397
21:36:57|0.7397
21:36:58|0.7397
21:36:59|0.7397
21:37:00|0.7397
21:37:01|0.7397
21:37:02|0.7397
21:37:03|0.7397
21:37:04|0.7397
21:37:05|0.7397
21:37:06|0.7397
21:37:07|0.74029
21:37:08|0.74046
21:37:09|0.74046
21:37:11|0.74046
21:37:11|0.7416
21:37:12|0.7416
21:37:13|0.7416
21:37:14|0.7416
21:37:15|0.7416
21:37:16|0.7416
21:37:17|0.7416
21:37:18|0.7416
21:37:19|0.7417
21:37:21|0.7417
21:37:21|0.74179
21:37:22|0.74179
21:37:23|0.74179
21:37:24|0.74179
21:37:25|0.7418
21:37:26|0.7418
21:37:27|0.7421
21:37:28|0.74227
21:37:29|0.74227
21:37:31|0.74227
21:37:32|0.74227
21:37:32|0.74227
21:37:33|0.74227
21:37:34|0.7424
21:37:35|0.74207
21:37:36|0.74207
21:37:38|0.74207
21:37:38|0.74193
21:37:39|0.74165
21:37:40|0.74165
21:37:42|0.74165
21:37:44|0.74165
21:37:45|0.74165
21:37:46|0.74165
21:37:46|0.74165
21:37:48|0.74165
21:37:48|0.74165
21:37:50|0.74165
21:37:50|0.74165
21:37:52|0.74165
21:37:52|0.74165
21:37:53|0.74175
21:37:55|0.74175
21:37:56|0.74175
21:37:57|0.74175
21:37:58|0.74206
21:37:59|0.74206
21:38:00|0.74206
21:38:01|0.74206
21:38:03|0.74206
21:38:04|0.74206
21:38:04|0.74206
21:38:05|0.74206
21:38:06|0.74206
21:38:07|0.74206
21:38:09|0.74206
21:38:09|0.74206
21:38:10|0.74206
21:38:11|0.74206
21:38:13|0.74206
21:38:13|0.74206
21:38:15|0.74206
21:38:15|0.74206
21:38:16|0.74206
21:38:17|0.74206
21:38:19|0.74206
21:38:20|0.74206
21:38:21|0.74206
21:38:22|0.74206
21:38:23|0.74206
21:38:24|0.74206
21:38:25|0.74206
21:38:26|0.74086
21:38:27|0.74086
21:38:28|0.74086
21:38:30|0.7414
21:38:30|0.7414
21:38:32|0.7414
21:38:33|0.7414
21:38:34|0.7414
21:38:34|0.7414
21:38:36|0.7414
21:38:36|0.7414
21:38:38|0.7414
21:38:38|0.7414
21:38:40|0.7414
21:38:41|0.7414
21:38:42|0.7414
21:38:44|0.74185
21:38:45|0.74185
21:38:45|0.74185
21:38:47|0.74185
21:38:48|0.74185
21:38:49|0.74185
21:38:50|0.74185
21:38:51|0.74185
21:38:52|0.74185
21:38:53|0.7427
21:38:54|0.7427
21:38:55|0.7427
21:38:55|0.7427
21:38:57|0.7427
21:38:58|0.7427
21:38:59|0.7427
21:39:00|0.7427
21:39:01|0.74269
21:39:02|0.74269
21:39:03|0.74269
21:39:04|0.74269
21:39:05|0.74269
21:39:06|0.74269
21:39:07|0.74269
21:39:08|0.74269
21:39:09|0.74269
21:39:10|0.74269
21:39:11|0.74269
21:39:12|0.74207
21:39:12|0.74207
21:39:15|0.74207
21:39:15|0.7414
21:39:16|0.7414
21:39:18|0.74147
21:39:18|0.74147
21:39:20|0.74147
21:39:20|0.74147
21:39:21|0.74147
21:39:23|0.74147
21:39:23|0.74147
21:39:24|0.74147
21:39:26|0.74147
21:39:26|0.74147
21:39:28|0.74147
21:39:29|0.74147
21:39:29|0.74147
21:39:31|0.74147
21:39:31|0.74147
21:39:32|0.74147
21:39:34|0.74147
21:39:34|0.74147
21:39:36|0.74147
21:39:36|0.74147
21:39:37|0.74147
21:39:39|0.74147
21:39:39|0.74147
21:39:40|0.74087
21:39:41|0.74085
21:39:42|0.74085
21:39:43|0.7407
21:39:45|0.7407
21:39:47|0.7407
21:39:47|0.7407
21:39:48|0.7407
21:39:50|0.7407
21:39:51|0.7407
21:39:52|0.74084
21:39:53|0.74084
21:39:54|0.7405
21:39:55|0.7405
21:39:59|0.7405
21:40:00|0.7405
21:40:01|0.7405
21:40:02|0.7405
21:40:02|0.74085
21:40:04|0.74085
21:40:05|0.74085
21:40:06|0.74085
21:40:07|0.74085
21:40:08|0.74085
21:40:08|0.74069
21:40:09|0.74069
21:40:10|0.74069
21:40:12|0.74069
21:40:13|0.74069
21:40:14|0.74069
21:40:15|0.7402
21:40:16|0.74006
21:40:17|0.74006
21:40:18|0.74006
21:40:19|0.74006
21:40:20|0.74006
21:40:21|0.74006
21:40:22|0.74006
21:40:23|0.74006
21:40:24|0.74006
21:40:25|0.74006
21:40:26|0.74006
21:40:27|0.74006
21:40:28|0.74006
21:40:29|0.74006
21:40:30|0.74006
21:40:31|0.74006
21:40:32|0.74006
21:40:33|0.74006
21:40:34|0.74006
21:40:35|0.74006
21:40:36|0.74006
21:40:37|0.74006
21:40:38|0.74006
21:40:39|0.74006
21:40:40|0.74006
21:40:42|0.74006
21:40:43|0.74006
21:40:43|0.74006
21:40:45|0.74006
21:40:47|0.74006
21:40:48|0.74006
21:40:49|0.74006
21:40:50|0.74006
21:40:52|0.74006
21:40:53|0.74006
21:40:53|0.74006
21:40:55|0.74006
21:40:56|0.74006
21:40:57|0.74006
21:40:58|0.74006
21:40:58|0.74006
21:40:59|0.74034
21:41:00|0.74034
21:41:01|0.74034
21:41:02|0.74034
21:41:03|0.74034
21:41:04|0.74034
21:41:06|0.74034
21:41:07|0.74034
21:41:08|0.74025
21:41:09|0.74025
21:41:11|0.74025
21:41:11|0.74025
21:41:13|0.74025
21:41:14|0.74025
21:41:15|0.74006
21:41:15|0.74006
21:41:16|0.7397
21:41:18|0.7397
21:41:18|0.7397
21:41:20|0.7397
21:41:21|0.7397
21:41:22|0.7397
21:41:23|0.7396
21:41:24|0.7393
21:41:25|0.7393
21:41:26|0.7389
21:41:27|0.73872
21:41:27|0.7386
21:41:29|0.7386
21:41:30|0.7386
21:41:30|0.7386
21:41:32|0.7386
21:41:32|0.73857
21:41:34|0.73857
21:41:35|0.73857
21:41:36|0.73857
21:41:37|0.7382
21:41:38|0.7382
21:41:39|0.73768
21:41:40|0.73768
21:41:41|0.73768
21:41:42|0.73768
21:41:43|0.73768
21:41:44|0.73768
21:41:45|0.73768
21:41:47|0.73768
21:41:47|0.73768
21:41:48|0.7382
21:41:50|0.73795
21:41:51|0.73795
21:41:52|0.73795
21:41:53|0.73795
21:41:54|0.73795
21:41:56|0.73795
21:41:57|0.73795
21:41:58|0.73795
21:41:59|0.73795
21:42:01|0.73795
21:42:01|0.73795
21:42:03|0.7373
21:42:04|0.7372
21:42:05|0.7371
21:42:06|0.7371
21:42:07|0.7371
21:42:08|0.73684
21:42:09|0.73684
21:42:10|0.7367
21:42:11|0.73675
21:42:12|0.73675
21:42:13|0.73675
21:42:14|0.73675
21:42:15|0.73675
21:42:16|0.73675
21:42:17|0.73675
21:42:18|0.73724
21:42:19|0.73724
21:42:20|0.73724
21:42:21|0.73724
21:42:22|0.73724
21:42:23|0.7364
21:42:24|0.7364
21:42:25|0.7364
21:42:26|0.7364
21:42:28|0.73645
21:42:29|0.73645
21:42:29|0.73584
21:42:31|0.73584
21:42:31|0.73633
21:42:33|0.73633
21:42:34|0.73633
21:42:34|0.73633
21:42:36|0.73715
21:42:37|0.73715
21:42:38|0.73761
21:42:39|0.73761
21:42:40|0.73761
21:42:41|0.73761
21:42:41|0.73761
21:42:42|0.73735
21:42:44|0.7378
21:42:45|0.7378
21:42:46|0.7378
21:42:48|0.7378
21:42:49|0.73776
21:42:50|0.73776
21:42:51|0.73776
21:42:52|0.73717
21:42:53|0.73717
21:42:55|0.73717
21:42:56|0.73717
21:42:57|0.73717
21:42:58|0.73717
21:42:59|0.73717
21:43:00|0.73717
21:43:01|0.73717
21:43:02|0.73717
21:43:03|0.738
21:43:04|0.738
21:43:05|0.738
21:43:06|0.738
21:43:07|0.738
21:43:08|0.738
21:43:09|0.738
21:43:10|0.738
21:43:11|0.738
21:43:12|0.738
21:43:13|0.738
21:43:14|0.738
21:43:15|0.738
21:43:16|0.738
21:43:17|0.738
21:43:18|0.738
21:43:19|0.738
21:43:20|0.738
21:43:21|0.738
21:43:22|0.738
21:43:23|0.73752
21:43:24|0.73752
21:43:25|0.73752
21:43:26|0.73752
21:43:27|0.73752
21:43:28|0.73752
21:43:29|0.73752
21:43:30|0.73752
21:43:31|0.73781
21:43:32|0.73781
21:43:33|0.73781
21:43:34|0.73781
21:43:35|0.73781
21:43:36|0.73781
21:43:38|0.73781
21:43:38|0.73781
21:43:40|0.73781
21:43:40|0.73781
21:43:41|0.73781
21:43:43|0.73781
21:43:43|0.73781
21:43:45|0.73781
21:43:45|0.73773
21:43:47|0.73773
21:43:48|0.73773
21:43:50|0.73773
21:43:50|0.73773
21:43:52|0.73773
21:43:52|0.73773
21:43:53|0.73773
21:43:54|0.73773
21:43:55|0.73773
21:43:56|0.73773
21:43:58|0.73773
21:43:59|0.73773
21:44:00|0.73773
21:44:00|0.73781
21:44:02|0.73781
21:44:02|0.73781
21:44:04|0.73781
21:44:05|0.73781
21:44:05|0.73781
21:44:06|0.73781
21:44:07|0.73781
21:44:08|0.73781
21:44:09|0.73781
21:44:10|0.73781
21:44:11|0.73781
21:44:13|0.73781
21:44:13|0.73781
21:44:15|0.73781
21:44:16|0.73781
21:44:17|0.73781
21:44:18|0.73781
21:44:19|0.73781
21:44:20|0.73781
21:44:21|0.73781
21:44:22|0.7381
21:44:23|0.7381
21:44:24|0.7381
21:44:25|0.73801
21:44:26|0.73801
21:44:27|0.73801
21:44:28|0.73798
21:44:29|0.73798
21:44:30|0.73798
21:44:31|0.73798
21:44:32|0.73798
21:44:33|0.73798
21:44:34|0.7382
21:44:35|0.7382
21:44:36|0.7382
21:44:37|0.7384
21:44:38|0.7384
21:44:39|0.7384
21:44:40|0.7384
21:44:41|0.7384
21:44:42|0.7384
21:44:43|0.7384
21:44:44|0.7384
21:44:45|0.7384
21:44:46|0.7384
21:44:47|0.7384
21:44:48|0.7384
21:44:50|0.7384
21:44:51|0.7384
21:44:52|0.7384
21:44:53|0.7384
21:44:54|0.7384
21:44:55|0.7384
21:44:57|0.73871
21:44:58|0.73871
21:45:00|0.73871
21:45:00|0.73871
21:45:01|0.73871
21:45:03|0.73871
21:45:03|0.73871
21:45:04|0.73871
21:45:06|0.73794
21:45:07|0.73794
21:45:07|0.73794
21:45:08|0.73794
21:45:09|0.73794
21:45:10|0.73794
21:45:12|0.73794
21:45:13|0.73794
21:45:13|0.73794
21:45:14|0.73835
21:45:16|0.73835
21:45:16|0.73835
21:45:17|0.73835
21:45:18|0.73835
21:45:20|0.73835
21:45:20|0.73835
21:45:21|0.73835
21:45:22|0.73835
21:45:23|0.73766
21:45:24|0.73766
21:45:25|0.73766
21:45:26|0.73766
21:45:27|0.73766
21:45:28|0.73801
21:45:29|0.73851
21:45:31|0.73825
21:45:31|0.73819
21:45:32|0.73862
21:45:33|0.73862
21:45:34|0.73865
21:45:35|0.73821
21:45:36|0.73794
21:45:37|0.73794
21:45:38|0.73794
21:45:39|0.73794
21:45:40|0.73794
21:45:41|0.73811
21:45:43|0.73811
21:45:43|0.73811
21:45:44|0.73811
21:45:45|0.73811
21:45:47|0.73811
21:45:48|0.73811
21:45:49|0.73811
21:45:51|0.73811
21:45:51|0.73811
21:45:52|0.73811
21:45:54|0.73811
21:45:55|0.73811
21:45:56|0.73811
21:45:57|0.73811
21:45:59|0.73811
21:46:00|0.73811
21:46:00|0.73811
21:46:02|0.73811
21:46:03|0.73811
21:46:03|0.73801
21:46:05|0.73801
21:46:05|0.73801
21:46:06|0.73801
21:46:08|0.73801
21:46:08|0.73801
21:46:10|0.73801
21:46:11|0.73801
21:46:12|0.73801
21:46:13|0.73801
21:46:14|0.73801
21:46:15|0.73801
21:46:16|0.73801
21:46:17|0.73801
21:46:18|0.73801
21:46:19|0.73801
21:46:20|0.73849
21:46:21|0.73849
21:46:22|0.73849
21:46:23|0.73849
21:46:24|0.73849
21:46:25|0.73849
21:46:26|0.73849
21:46:27|0.73849
21:46:28|0.73869
21:46:29|0.73869
21:46:30|0.73869
21:46:31|0.73869
21:46:32|0.73869
21:46:33|0.73869
21:46:34|0.73869
21:46:35|0.73869
21:46:36|0.73869
21:46:37|0.73869
21:46:38|0.73869
21:46:39|0.73869
21:46:40|0.739
21:46:41|0.739
21:46:42|0.739
21:46:43|0.739
21:46:44|0.739
21:46:45|0.739
21:46:46|0.739
21:46:47|0.739
21:46:48|0.739
21:46:49|0.739
21:46:50|0.739
21:46:51|0.739
21:46:56|0.739
21:46:56|0.739
21:46:58|0.739
21:46:59|0.739
21:46:59|0.739
21:47:01|0.739
21:47:01|0.73829
21:47:03|0.73787
21:47:03|0.73787
21:47:05|0.73787
21:47:06|0.73787
21:47:07|0.73787
21:47:07|0.73787
21:47:09|0.73787
21:47:10|0.73787
21:47:10|0.73787
21:47:11|0.73766
21:47:14|0.73766
21:47:14|0.73753
21:47:16|0.73753
21:47:16|0.73753
21:47:17|0.73753
21:47:19|0.73753
21:47:20|0.73753
21:47:21|0.73753
21:47:22|0.73753
21:47:23|0.73753
21:47:24|0.7371
21:47:25|0.7371
21:47:26|0.7371
21:47:27|0.7371
21:47:27|0.73689
21:47:28|0.7367
21:47:30|0.7367
21:47:30|0.73677
21:47:32|0.73677
21:47:33|0.7372
21:47:33|0.7372
21:47:35|0.7372
21:47:36|0.7372
21:47:37|0.7372
21:47:38|0.7372
21:47:39|0.7372
21:47:40|0.7372
21:47:41|0.73689
21:47:42|0.73689
21:47:42|0.73689
21:47:43|0.73689
21:47:45|0.73689
21:47:45|0.73689
21:47:47|0.73687
21:47:48|0.73687
21:47:49|0.73687
21:47:49|0.73687
21:47:51|0.73687
21:47:52|0.73673
21:47:53|0.73673
21:47:54|0.73673
21:47:55|0.73673
21:47:55|0.73673
21:47:57|0.73673
21:47:58|0.73673
21:47:59|0.73682
21:47:59|0.73682
21:48:01|0.73682
21:48:02|0.73682
21:48:03|0.73682
21:48:04|0.73682
21:48:05|0.7366
21:48:06|0.7366
21:48:08|0.7366
21:48:08|0.7366
21:48:09|0.7364
21:48:11|0.7364
21:48:11|0.7364
21:48:12|0.7364
21:48:14|0.7361
21:48:15|0.7361
21:48:15|0.7361
21:48:16|0.7361
21:48:17|0.7361
21:48:19|0.7361
21:48:20|0.7361
21:48:20|0.7361
21:48:22|0.7361
21:48:23|0.7361
21:48:24|0.7361
21:48:25|0.7361
21:48:26|0.7361
21:48:27|0.7361
21:48:28|0.7361
21:48:29|0.7361
21:48:30|0.7361
21:48:31|0.7361
21:48:32|0.7361
21:48:33|0.7361
21:48:34|0.7361
21:48:35|0.7361
21:48:36|0.7361
21:48:37|0.7361
21:48:38|0.7361
21:48:39|0.7361
21:48:40|0.7361
21:48:41|0.7361
21:48:42|0.7361
21:48:43|0.7361
21:48:44|0.7361
21:48:45|0.7361
21:48:46|0.7361
21:48:47|0.7361
21:48:48|0.7361
21:48:49|0.7361
21:48:51|0.7361
21:48:52|0.7361
21:48:53|0.7361
21:48:55|0.7359
21:48:55|0.7359
21:48:57|0.7354
21:48:58|0.735
21:48:59|0.73523
21:49:00|0.73534
21:49:01|0.73534
21:49:02|0.73534
21:49:03|0.73534
21:49:04|0.73534
21:49:05|0.73548
21:49:06|0.73548
21:49:07|0.73548
21:49:08|0.73548
21:49:09|0.73548
21:49:10|0.73548
21:49:11|0.73572
21:49:12|0.73572
21:49:13|0.73572
21:49:14|0.73572
21:49:15|0.73572
21:49:16|0.73572
21:49:17|0.73572
21:49:19|0.73572
21:49:20|0.73572
21:49:20|0.73572
21:49:22|0.73572
21:49:22|0.73572
21:49:24|0.73572
21:49:25|0.7349
21:49:25|0.73536
21:49:26|0.73536
21:49:28|0.7349
21:49:28|0.73516
21:49:29|0.73516
21:49:30|0.73516
21:49:32|0.7348
21:49:33|0.7347
21:49:33|0.7347
21:49:34|0.7347
21:49:35|0.7347
21:49:37|0.7347
21:49:37|0.7343
21:49:38|0.73443
21:49:40|0.73451
21:49:40|0.73521
21:49:41|0.73521
21:49:43|0.73521
21:49:44|0.73521
21:49:44|0.73521
21:49:46|0.73482
21:49:47|0.73482
21:49:48|0.73482
21:49:48|0.73482
21:49:50|0.73482
21:49:51|0.73477
21:49:51|0.73513
21:49:53|0.73518
21:49:54|0.73518
21:49:55|0.73518
21:49:56|0.73518
21:49:57|0.73518
21:49:58|0.73518
21:50:00|0.73518
21:50:00|0.73518
21:50:03|0.73518
21:50:04|0.73527
21:50:05|0.73527
21:50:06|0.73549
21:50:07|0.73549
21:50:09|0.73549
21:50:09|0.73549
21:50:10|0.73549
21:50:12|0.73549
21:50:13|0.73549
21:50:14|0.73549
21:50:14|0.73549
21:50:15|0.73549
21:50:17|0.73549
21:50:17|0.73549
21:50:18|0.7362
21:50:20|0.7362
21:50:20|0.73629
21:50:22|0.73629
21:50:22|0.73629
21:50:24|0.73629
21:50:24|0.73629
21:50:26|0.73629
21:50:27|0.73617
21:50:27|0.73617
21:50:29|0.73617
21:50:30|0.73617
21:50:30|0.73617
21:50:31|0.73587
21:50:33|0.73587
21:50:33|0.73587
21:50:34|0.73587
21:50:35|0.7365
21:50:36|0.7365
21:50:37|0.7365
21:50:38|0.7367
21:50:39|0.7367
21:50:40|0.73679
21:50:41|0.73679
21:50:42|0.73679
21:50:43|0.73679
21:50:44|0.73679
21:50:45|0.73679
21:50:46|0.73679
21:50:47|0.73679
21:50:48|0.73609
21:50:50|0.73609
21:50:51|0.73609
21:50:51|0.73609
21:50:52|0.73609
21:50:53|0.73609
21:50:55|0.73609
21:50:56|0.73609
21:50:58|0.73609
21:50:59|0.73609
21:51:00|0.73609
21:51:01|0.73609
21:51:02|0.73609
21:51:03|0.73609
21:51:04|0.73609
21:51:05|0.73609
21:51:06|0.73601
21:51:07|0.73601
21:51:08|0.73601
21:51:09|0.73601
21:51:10|0.73601
21:51:11|0.73601
21:51:13|0.73601
21:51:14|0.73601
21:51:14|0.73601
21:51:16|0.73671
21:51:16|0.73671
21:51:18|0.73671
21:51:19|0.73671
21:51:20|0.73671
21:51:21|0.73671
21:51:22|0.73638
21:51:23|0.73638
21:51:23|0.73638
21:51:24|0.73638
21:51:25|0.73638
21:51:27|0.73638
21:51:28|0.73638
21:51:29|0.73638
21:51:30|0.73638
21:51:32|0.73638
21:51:32|0.73638
21:51:33|0.73638
21:51:35|0.73638
21:51:35|0.73666
21:51:37|0.73666
21:51:37|0.73666
21:51:38|0.73666
21:51:39|0.73632
21:51:40|0.73632
21:51:41|0.73632
21:51:42|0.7365
21:51:43|0.7365
21:51:45|0.7365
21:51:46|0.7365
21:51:48|0.7365
21:51:49|0.7365
21:51:49|0.7365
21:51:51|0.7365
21:51:52|0.7365
21:51:53|0.7365
21:51:54|0.7365
21:51:55|0.7365
21:51:57|0.73711
21:51:58|0.73711
21:51:59|0.73711
21:52:00|0.73711
21:52:01|0.73693
21:52:03|0.73693
21:52:04|0.73693
21:52:05|0.73693
21:52:06|0.73693
21:52:07|0.73693
21:52:09|0.73651
21:52:09|0.73651
21:52:10|0.73651
21:52:11|0.73651
21:52:13|0.73651
21:52:14|0.73651
21:52:15|0.73651
21:52:16|0.73651
21:52:17|0.73651
21:52:18|0.73651
21:52:19|0.73651
21:52:19|0.73651
21:52:21|0.73651
21:52:21|0.73651
21:52:22|0.73651
21:52:24|0.73651
21:52:25|0.73651
21:52:26|0.73651
21:52:27|0.73651
21:52:28|0.73651
21:52:29|0.73651
21:52:30|0.73651
21:52:31|0.73651
21:52:32|0.73651
21:52:33|0.73651
21:52:34|0.73651
21:52:35|0.73651
21:52:36|0.73651
21:52:37|0.73651
21:52:38|0.73656
21:52:40|0.73656
21:52:41|0.73656
21:52:42|0.73656
21:52:42|0.73656
21:52:44|0.73656
21:52:45|0.73656
21:52:46|0.73656
21:52:47|0.73656
21:52:48|0.73656
21:52:48|0.73656
21:52:49|0.73647
21:52:51|0.73606
21:52:51|0.73606
21:52:52|0.73605
21:52:54|0.73591
21:52:55|0.73591
21:52:56|0.73591
21:52:58|0.73591
21:52:58|0.73591
21:52:59|0.73584
21:53:01|0.73542
21:53:02|0.73542
21:53:02|0.73542
21:53:04|0.73542
21:53:05|0.73542
21:53:05|0.73542
21:53:07|0.73542
21:53:08|0.73542
21:53:09|0.73542
21:53:09|0.73542
21:53:11|0.73542
21:53:12|0.73542
21:53:12|0.73528
21:53:14|0.73522
21:53:15|0.73522
21:53:16|0.73522
21:53:17|0.73522
21:53:18|0.73522
21:53:19|0.73522
21:53:20|0.73522
21:53:21|0.73522
21:53:21|0.73522
21:53:23|0.73522
21:53:24|0.7349
21:53:25|0.7349
21:53:26|0.73423
21:53:27|0.73423
21:53:28|0.73429
21:53:29|0.73429
21:53:30|0.73429
21:53:31|0.73429
21:53:32|0.73429
21:53:33|0.73429
21:53:34|0.73429
21:53:35|0.73429
21:53:36|0.73429
21:53:37|0.73429
21:53:38|0.73429
21:53:39|0.73466
21:53:40|0.73466
21:53:41|0.73466
21:53:42|0.73466
21:53:43|0.73466
21:53:44|0.73466
21:53:45|0.73466
21:53:46|0.73466
21:53:47|0.73466
21:53:48|0.73466
21:53:49|0.73466
21:53:50|0.7341
21:53:51|0.7341
21:53:52|0.7338
21:53:53|0.73343
21:53:54|0.73375
21:53:55|0.73399
21:53:56|0.73399
21:53:57|0.73399
21:53:59|0.73409
21:54:00|0.73409
21:54:01|0.73409
21:54:02|0.73409
21:54:02|0.73409
21:54:04|0.73409
21:54:05|0.73409
21:54:06|0.73397
21:54:07|0.73397
21:54:08|0.73393
21:54:08|0.73393
21:54:09|0.73393
21:54:11|0.73393
21:54:12|0.73393
21:54:13|0.73415
21:54:14|0.73415
21:54:15|0.73415
21:54:16|0.73415
21:54:17|0.73415
21:54:18|0.73415
21:54:19|0.73415
21:54:20|0.73415
21:54:20|0.73415
21:54:21|0.73415
21:54:23|0.73415
21:54:23|0.73415
21:54:25|0.73415
21:54:26|0.73415
21:54:27|0.73415
21:54:28|0.73415
21:54:29|0.73415
21:54:30|0.73415
21:54:31|0.73415
21:54:31|0.7343
21:54:33|0.7343
21:54:34|0.7343
21:54:34|0.7343
21:54:36|0.7343
21:54:37|0.7343
21:54:38|0.7343
21:54:39|0.7343
21:54:40|0.7343
21:54:40|0.7343
21:54:42|0.73416
21:54:42|0.73416
21:54:44|0.73416
21:54:44|0.73444
21:54:46|0.73444
21:54:47|0.73444
21:54:48|0.73444
21:54:48|0.73514
21:54:50|0.73514
21:54:51|0.73514
21:54:52|0.73514
21:54:52|0.73514
21:54:54|0.73514
21:54:55|0.73514
21:54:55|0.735
21:54:57|0.735
21:54:58|0.735
21:55:00|0.735
21:55:01|0.735
21:55:02|0.735
21:55:03|0.735
21:55:04|0.73553
21:55:04|0.73553
21:55:06|0.73553
21:55:07|0.73553
21:55:08|0.73553
21:55:09|0.73567
21:55:10|0.73567
21:55:11|0.73567
21:55:12|0.73567
21:55:13|0.73567
21:55:14|0.73548
21:55:15|0.73617
21:55:16|0.73617
21:55:17|0.73617
21:55:18|0.73602
21:55:20|0.73595
21:55:21|0.73595
21:55:21|0.73595
21:55:23|0.73595
21:55:23|0.73595
21:55:24|0.73595
21:55:26|0.73595
21:55:26|0.73588
21:55:27|0.73588
21:55:29|0.73549
21:55:30|0.73558
21:55:31|0.73558
21:55:32|0.73558
21:55:33|0.73558
21:55:34|0.73558
21:55:35|0.73532
21:55:36|0.73532
21:55:37|0.73532
21:55:37|0.73534
21:55:39|0.73534
21:55:40|0.73534
21:55:41|0.73534
21:55:41|0.73534
21:55:43|0.73534
21:55:44|0.73534
21:55:45|0.73534
21:55:46|0.73534
21:55:46|0.73534
21:55:49|0.73534
21:55:49|0.73534
21:55:51|0.73534
21:55:51|0.73534
21:55:52|0.73534
21:55:53|0.73568
21:55:55|0.73568
21:55:55|0.73568
21:55:56|0.73568
21:55:57|0.73568
21:55:59|0.73568
21:56:00|0.73568
21:56:01|0.73594
21:56:03|0.73594
21:56:03|0.73594
21:56:05|0.73615
21:56:06|0.73615
21:56:06|0.73615
21:56:07|0.7363
21:56:08|0.7363
21:56:09|0.7363
21:56:11|0.7366
21:56:12|0.7366
21:56:12|0.7366
21:56:14|0.7363
21:56:14|0.7363
21:56:16|0.7363
21:56:17|0.7363
21:56:17|0.73605
21:56:18|0.73605
21:56:19|0.73605
21:56:20|0.73596
21:56:21|0.73596
21:56:23|0.73596
21:56:23|0.73596
21:56:24|0.73596
21:56:26|0.73596
21:56:27|0.73596
21:56:28|0.73596
21:56:29|0.73596
21:56:29|0.73596
21:56:30|0.73596
21:56:32|0.73596
21:56:33|0.73596
21:56:33|0.73596
21:56:34|0.73596
21:56:35|0.73596
21:56:37|0.73671
21:56:37|0.73671
21:56:38|0.73671
21:56:40|0.73671
21:56:41|0.73669
21:56:42|0.73669
21:56:43|0.73669
21:56:43|0.73669
21:56:45|0.73669
21:56:46|0.73669
21:56:47|0.73669
21:56:48|0.73647
21:56:49|0.73647
21:56:50|0.73647
21:56:51|0.73647
21:56:52|0.73647
21:56:54|0.73646
21:56:54|0.73646
21:56:56|0.73646
21:56:57|0.73646
21:56:57|0.73646
21:56:58|0.73646
21:56:59|0.73651
21:57:01|0.73651
21:57:02|0.73651
21:57:03|0.73671
21:57:04|0.73671
21:57:05|0.73671
21:57:06|0.73671
21:57:07|0.73671
21:57:08|0.73665
21:57:10|0.73639
21:57:10|0.73639
21:57:12|0.73639
21:57:16|0.73639
21:57:16|0.73639
21:57:18|0.73639
21:57:19|0.73639
21:57:19|0.73639
21:57:20|0.73639
21:57:22|0.73639
21:57:23|0.73615
21:57:24|0.7358
21:57:25|0.7358
21:57:26|0.7358
21:57:27|0.7358
21:57:28|0.7358
21:57:28|0.7358
21:57:30|0.7358
21:57:31|0.7358
21:57:32|0.7361
21:57:33|0.73624
21:57:34|0.737
21:57:34|0.737
21:57:36|0.73715
21:57:37|0.73715
21:57:38|0.73715
21:57:39|0.73721
21:57:39|0.73721
21:57:42|0.73721
21:57:43|0.73721
21:57:44|0.73732
21:57:45|0.73732
21:57:46|0.73732
21:57:47|0.73732
21:57:48|0.73732
21:57:49|0.73713
21:57:50|0.73713
21:57:51|0.73713
21:57:53|0.73713
21:57:53|0.73713
21:57:55|0.73713
21:57:56|0.73713
21:57:57|0.73713
21:57:58|0.73713
21:57:59|0.73713
21:58:00|0.73713
21:58:01|0.73713
21:58:03|0.73713
21:58:04|0.73713
21:58:06|0.73713
21:58:06|0.7365
21:58:07|0.7368
21:58:08|0.7368
21:58:10|0.7368
21:58:11|0.7368
21:58:11|0.7368
21:58:12|0.7368
21:58:13|0.7368
21:58:15|0.7368
21:58:16|0.7368
21:58:17|0.7368
21:58:18|0.7368
21:58:19|0.73703
21:58:20|0.73703
21:58:21|0.73703
21:58:22|0.73703
21:58:23|0.73703
21:58:24|0.73703
21:58:25|0.73703
21:58:26|0.73641
21:58:27|0.73641
21:58:28|0.73641
21:58:29|0.73641
21:58:30|0.73627
21:58:31|0.73627
21:58:32|0.73627
21:58:33|0.73627
21:58:34|0.73627
21:58:35|0.73627
21:58:36|0.73627
21:58:37|0.73627
21:58:38|0.73627
21:58:42|0.73652
21:58:42|0.73684
21:58:44|0.73684
21:58:45|0.73689
21:58:46|0.73689
21:58:46|0.73689
21:58:47|0.73619
21:58:49|0.73619
21:58:50|0.73637
21:58:51|0.73637
21:58:52|0.73637
21:58:52|0.73637
21:58:54|0.73637
21:58:55|0.73637
21:58:56|0.73637
21:58:57|0.73637
21:58:58|0.73637
21:58:59|0.73666
21:59:00|0.73666
21:59:02|0.73666
21:59:03|0.73666
21:59:03|0.73679
21:59:06|0.73679
21:59:07|0.73679
21:59:07|0.73679
21:59:09|0.73679
21:59:09|0.73679
21:59:11|0.73679
21:59:12|0.73679
21:59:12|0.73679
21:59:14|0.73679
21:59:15|0.73679
21:59:16|0.73679
21:59:16|0.73685
21:59:18|0.73685
21:59:19|0.73685
21:59:20|0.73685
21:59:20|0.73685
21:59:22|0.73685
21:59:23|0.73685
21:59:24|0.73685
21:59:25|0.73672
21:59:26|0.73672
21:59:27|0.73672
21:59:27|0.73672
21:59:28|0.73672
21:59:30|0.73672
21:59:31|0.73672
21:59:32|0.73672
21:59:32|0.73672
21:59:34|0.73672
21:59:34|0.73672
21:59:36|0.73672
21:59:37|0.73672
21:59:38|0.73672
21:59:39|0.73682
21:59:41|0.73682
21:59:42|0.73682
21:59:43|0.7376
21:59:43|0.7376
21:59:45|0.73769
21:59:45|0.7377
21:59:46|0.7377
21:59:48|0.73681
21:59:49|0.73681
21:59:49|0.73681
21:59:51|0.73681
21:59:52|0.73681
21:59:53|0.73681
21:59:54|0.73737
21:59:55|0.73737
21:59:56|0.73737
21:59:57|0.73737
21:59:58|0.73737
21:59:58|0.7378
21:59:59|0.7378
22:00:01|0.7379
22:00:01|0.738
22:00:03|0.73752
22:00:05|0.73791
22:00:06|0.73791
22:00:07|0.73785
22:00:08|0.73785
22:00:08|0.7383
22:00:09|0.7383
22:00:13|0.7383
22:00:14|0.7383
22:00:15|0.7383
22:00:16|0.7383
22:00:17|0.7383
22:00:18|0.7383
22:00:19|0.7383
22:00:20|0.7383
22:00:20|0.7383
22:00:22|0.73718
22:00:23|0.73718
22:00:24|0.73718
22:00:25|0.73718
22:00:26|0.73732
22:00:28|0.73732
22:00:29|0.73756
22:00:29|0.73756
22:00:30|0.73756
22:00:31|0.73757
22:00:33|0.73757
22:00:33|0.73757
22:00:34|0.73757
22:00:35|0.73757
22:00:36|0.73757
22:00:38|0.73717
22:00:38|0.73718
22:00:40|0.73718
22:00:40|0.73718
22:00:41|0.73718
22:00:43|0.73718
22:00:44|0.73718
22:00:45|0.73743
22:00:46|0.73743
22:00:47|0.73743
22:00:48|0.73743
22:00:49|0.73743
22:00:50|0.73743
22:00:51|0.73727
22:00:52|0.73727
22:00:54|0.73727
22:00:55|0.73727
22:00:56|0.73727
22:00:57|0.73727
22:00:58|0.73727
22:00:59|0.73727
22:00:59|0.73727
22:01:01|0.73723
22:01:02|0.73723
22:01:03|0.73723
22:01:04|0.73816
22:01:05|0.73816
22:01:06|0.73816
22:01:07|0.73816
22:01:09|0.73816
22:01:10|0.73721
22:01:10|0.73721
22:01:12|0.73721
22:01:13|0.73721
22:01:14|0.73721
22:01:15|0.73721
22:01:16|0.73721
22:01:17|0.73721
22:01:18|0.73761
22:01:19|0.73761
22:01:19|0.73761
22:01:21|0.73761
22:01:22|0.73761
22:01:23|0.73761
22:01:23|0.73761
22:01:25|0.73761
22:01:26|0.73761
22:01:27|0.7384
22:01:28|0.7384
22:01:29|0.7384
22:01:30|0.73838
22:01:31|0.73838
22:01:32|0.73838
22:01:32|0.73838
22:01:34|0.7381
22:01:35|0.7381
22:01:36|0.7381
22:01:37|0.7381
22:01:38|0.7381
22:01:39|0.7381
22:01:40|0.7381
22:01:41|0.7381
22:01:42|0.73853
22:01:43|0.73853
22:01:44|0.73853
22:01:45|0.73876
22:01:46|0.73876
22:01:47|0.73876
22:01:48|0.73876
22:01:49|0.73861
22:01:50|0.73861
22:01:51|0.73861
22:01:52|0.73861
22:01:53|0.73861
22:01:54|0.73858
22:01:55|0.73858
22:01:56|0.73858
22:01:57|0.73858
22:01:58|0.73858
22:01:59|0.73858
22:02:00|0.73858
22:02:01|0.73851
22:02:02|0.73851
22:02:03|0.73803
22:02:04|0.73803
22:02:05|0.73803
22:02:07|0.73783
22:02:08|0.73783
22:02:08|0.73783
22:02:10|0.73783
22:02:11|0.73783
22:02:13|0.73783
22:02:14|0.73783
22:02:15|0.73783
22:02:16|0.73783
22:02:17|0.73783
22:02:20|0.73783
22:02:20|0.73783
22:02:21|0.73739
22:02:23|0.73739
22:02:23|0.73739
22:02:25|0.73739
22:02:26|0.73739
22:02:27|0.73739
22:02:28|0.73739
22:02:29|0.73739
22:02:29|0.73739
22:02:31|0.73706
22:02:32|0.73706
22:02:33|0.73706
22:02:33|0.737
22:02:34|0.737
22:02:36|0.737
22:02:37|0.737
22:02:38|0.737
22:02:39|0.737
22:02:40|0.737
22:02:41|0.73692
22:02:42|0.7367
22:02:43|0.7367
22:02:44|0.7367
22:02:45|0.7367
22:02:46|0.7367
22:02:47|0.7367
22:02:48|0.7367
22:02:49|0.7367
22:02:50|0.7366
22:02:51|0.7366
22:02:52|0.7364
22:02:53|0.7364
22:02:54|0.7364
22:02:55|0.7364
22:02:56|0.73634
22:02:57|0.73634
22:02:58|0.73634
22:02:59|0.73634
22:03:00|0.73634
22:03:01|0.73634
22:03:02|0.73627
22:03:03|0.7356
22:03:04|0.7354
22:03:05|0.7356
22:03:06|0.7356
22:03:07|0.7356
22:03:09|0.73581
22:03:10|0.73567
22:03:11|0.73567
22:03:12|0.73567
22:03:13|0.73567
22:03:14|0.73567
22:03:15|0.73567
22:03:16|0.73567
22:03:17|0.73567
22:03:19|0.73567
22:03:20|0.7356
22:03:21|0.7356
22:03:22|0.7356
22:03:23|0.7356
22:03:24|0.7356
22:03:25|0.73614
22:03:25|0.73614
22:03:26|0.73614
22:03:29|0.73614
22:03:29|0.73614
22:03:30|0.73614
22:03:31|0.73614
22:03:32|0.73614
22:03:33|0.73567
22:03:35|0.73567
22:03:35|0.73567
22:03:36|0.73567
22:03:37|0.73567
22:03:39|0.73591
22:03:40|0.73591
22:03:41|0.7359
22:03:42|0.7359
22:03:44|0.73573
22:03:44|0.73573
22:03:46|0.73573
22:03:46|0.73573
22:03:48|0.73573
22:03:49|0.73573
22:03:50|0.73573
22:03:51|0.73573
22:03:52|0.73573
22:03:52|0.73573
22:03:53|0.73573
22:03:54|0.73573
22:03:56|0.73573
22:03:56|0.73573
22:03:57|0.73573
22:03:58|0.73573
22:03:59|0.7358
22:04:01|0.7358
22:04:02|0.7358
22:04:04|0.73635
22:04:04|0.73635
22:04:05|0.73635
22:04:06|0.73635
22:04:08|0.73635
22:04:09|0.73697
22:04:10|0.73697
22:04:11|0.73697
22:04:13|0.73696
22:04:14|0.73696
22:04:15|0.73696
22:04:15|0.73696
22:04:16|0.73696
22:04:18|0.73695
22:04:20|0.73695
22:04:21|0.73695
22:04:22|0.73695
22:04:22|0.73695
22:04:24|0.73658
22:04:25|0.73658
22:04:25|0.73658
22:04:27|0.73658
22:04:29|0.73658
22:04:29|0.73658
22:04:30|0.73658
22:04:32|0.73658
22:04:33|0.73658
22:04:33|0.73658
22:04:34|0.73658
22:04:35|0.73694
22:04:37|0.73694
22:04:37|0.73712
22:04:38|0.73712
22:04:39|0.73712
22:04:41|0.73712
22:04:41|0.73712
22:04:42|0.73712
22:04:43|0.73712
22:04:45|0.73712
22:04:46|0.73712
22:04:46|0.73712
22:04:48|0.73678
22:04:48|0.73678
22:04:49|0.73678
22:04:50|0.73678
22:04:52|0.73678
22:04:52|0.73678
22:04:54|0.73678
22:04:54|0.73678
22:04:55|0.73678
22:04:57|0.73678
22:04:57|0.73678
22:04:59|0.73678
22:04:59|0.73678
22:05:01|0.73678
22:05:02|0.7374
22:05:03|0.7374
22:05:04|0.73753
22:05:04|0.73715
22:05:06|0.73698
22:05:07|0.73677
22:05:08|0.73677
22:05:09|0.73677
22:05:11|0.73677
22:05:13|0.73677
22:05:15|0.73677
22:05:16|0.73701
22:05:17|0.73701
22:05:18|0.73701
22:05:19|0.73701
22:05:20|0.73701
22:05:21|0.73701
22:05:22|0.73701
22:05:24|0.73701
22:05:25|0.73701
22:05:26|0.73701
22:05:26|0.73701
22:05:27|0.73701
22:05:29|0.73701
22:05:30|0.73664
22:05:31|0.73664
22:05:32|0.73664
22:05:33|0.73664
22:05:33|0.73664
22:05:35|0.73664
22:05:35|0.73664
22:05:37|0.73664
22:05:38|0.73664
22:05:39|0.73664
22:05:39|0.73664
22:05:41|0.73664
22:05:42|0.7371
22:05:43|0.7371
22:05:44|0.7371
22:05:45|0.73742
22:05:46|0.73742
22:05:46|0.73742
22:05:48|0.73742
22:05:49|0.73742
22:05:51|0.73742
22:05:51|0.73742
22:05:53|0.73742
22:05:54|0.73742
22:05:55|0.73742
22:05:56|0.73742
22:05:57|0.73742
22:05:58|0.73742
22:05:59|0.73742
22:06:00|0.73742
22:06:02|0.73742
22:06:02|0.73719
22:06:03|0.73742
22:06:04|0.73743
22:06:05|0.73743
22:06:07|0.73726
22:06:08|0.73726
22:06:09|0.73726
22:06:10|0.73726
22:06:11|0.73726
22:06:13|0.73726
22:06:14|0.73726
22:06:15|0.73726
22:06:15|0.73726
22:06:16|0.73726
22:06:18|0.73726
22:06:19|0.73726
22:06:20|0.73726
22:06:21|0.73726
22:06:22|0.73726
22:06:24|0.73726
22:06:25|0.73726
22:06:26|0.73726
22:06:27|0.73726
22:06:28|0.73726
22:06:29|0.73726
22:06:30|0.73726
22:06:31|0.73726
22:06:32|0.73726
22:06:33|0.7365
22:06:34|0.7365
22:06:36|0.7365
22:06:37|0.7365
22:06:37|0.7365
22:06:39|0.7365
22:06:40|0.7365
22:06:41|0.7365
22:06:41|0.7365
22:06:43|0.7365
22:06:43|0.7365
22:06:45|0.7365
22:06:46|0.7365
22:06:47|0.73628
22:06:48|0.73628
22:06:49|0.73628
22:06:50|0.73628
22:06:51|0.73628
22:06:52|0.73628
22:06:53|0.73628
22:06:54|0.73628
22:06:55|0.73628
22:06:56|0.73628
22:06:57|0.73628
22:06:58|0.73628
22:06:59|0.73628
22:07:00|0.73628
22:07:01|0.73628
22:07:02|0.73628
22:07:03|0.73628
22:07:04|0.73628
22:07:05|0.73628
22:07:06|0.73657
22:07:07|0.73657
22:07:08|0.73657
22:07:09|0.73657
22:07:10|0.73657
22:07:12|0.73657
22:07:13|0.73657
22:07:14|0.73657
22:07:16|0.73657
22:07:16|0.73657
22:07:18|0.73657
22:07:18|0.73668
22:07:20|0.73668
22:07:21|0.73668
22:07:21|0.73643
22:07:23|0.73643
22:07:23|0.73643
22:07:25|0.73643
22:07:26|0.73643
22:07:27|0.73634
22:07:28|0.73634
22:07:29|0.73634
22:07:31|0.73634
22:07:32|0.73634
22:07:33|0.73634
22:07:34|0.73634
22:07:35|0.73634
22:07:35|0.73634
22:07:36|0.73634
22:07:38|0.73634
22:07:39|0.73634
22:07:40|0.73634
22:07:41|0.73634
22:07:42|0.73634
22:07:43|0.73634
22:07:44|0.73634
22:07:45|0.73634
22:07:46|0.73634
22:07:47|0.73634
22:07:48|0.73634
22:07:49|0.73634
22:07:50|0.73634
22:07:51|0.73634
22:07:52|0.73634
22:07:53|0.73634
22:07:54|0.73634
22:07:55|0.73634
22:07:56|0.73634
22:07:57|0.73634
22:07:58|0.73657
22:07:59|0.73657
22:08:00|0.73657
22:08:01|0.73657
22:08:03|0.73657
22:08:03|0.73657
22:08:05|0.73687
22:08:06|0.73687
22:08:07|0.73743
22:08:07|0.73743
22:08:08|0.73743
22:08:10|0.73743
22:08:11|0.73743
22:08:13|0.73743
22:08:14|0.73743
22:08:15|0.73743
22:08:17|0.73743
22:08:18|0.73743
22:08:19|0.73743
22:08:19|0.73743
22:08:21|0.73743
22:08:22|0.73743
22:08:23|0.73743
22:08:25|0.73752
22:08:26|0.7376
22:08:27|0.7376
22:08:27|0.7378
22:08:29|0.7378
22:08:29|0.7378
22:08:31|0.7378
22:08:31|0.7378
22:08:32|0.7378
22:08:33|0.7378
22:08:34|0.7378
22:08:35|0.7378
22:08:37|0.7378
22:08:38|0.7378
22:08:38|0.7378
22:08:39|0.7378
22:08:41|0.7378
22:08:41|0.7378
22:08:43|0.7378
22:08:43|0.7378
22:08:44|0.7378
22:08:46|0.7378
22:08:47|0.7378
22:08:47|0.7378
22:08:48|0.7378
22:08:50|0.7378
22:08:53|0.7378
22:08:54|0.7378
22:08:54|0.7378
22:08:56|0.7378
22:08:57|0.7378
22:08:58|0.7378
22:08:58|0.7378
22:08:59|0.7378
22:09:01|0.7378
22:09:01|0.73691
22:09:02|0.73691
22:09:04|0.7375
22:09:04|0.7375
22:09:05|0.7375
22:09:06|0.7375
22:09:07|0.7375
22:09:09|0.7375
22:09:09|0.7375
22:09:10|0.7375
22:09:11|0.7375
22:09:14|0.7375
22:09:15|0.7375
22:09:16|0.7375
22:09:17|0.7375
22:09:18|0.7375
22:09:19|0.7375
22:09:20|0.7375
22:09:21|0.7375
22:09:22|0.7375
22:09:23|0.7375
22:09:24|0.7375
22:09:25|0.7375
22:09:26|0.7375
22:09:27|0.7375
22:09:28|0.7375
22:09:29|0.7375
22:09:30|0.7375
22:09:31|0.7375
22:09:32|0.7375
22:09:33|0.7375
22:09:35|0.7375
22:09:36|0.7375
22:09:37|0.7375
22:09:38|0.7375
22:09:38|0.7375
22:09:40|0.7375
22:09:41|0.7375
22:09:41|0.7375
22:09:43|0.738
22:09:44|0.738
22:09:45|0.73804
22:09:46|0.73804
22:09:47|0.73804
22:09:48|0.7383
22:09:49|0.7383
22:09:50|0.7383
22:09:51|0.7383
22:09:52|0.7383
22:09:53|0.7384
22:09:54|0.7384
22:09:56|0.7384
22:09:56|0.7384
22:09:57|0.7384
22:09:58|0.7384
22:10:00|0.7384
22:10:01|0.7384
22:10:01|0.7384
22:10:02|0.7384
22:10:04|0.73765
22:10:05|0.73773
22:10:06|0.73773
22:10:06|0.73773
22:10:07|0.73773
22:10:09|0.73773
22:10:10|0.73773
22:10:11|0.73773
22:10:12|0.73773
22:10:13|0.73773
22:10:14|0.73773
22:10:15|0.73773
22:10:17|0.73773
22:10:18|0.73773
22:10:18|0.73773
22:10:19|0.73773
22:10:20|0.73773
22:10:21|0.73773
22:10:23|0.73773
22:10:24|0.73773
22:10:25|0.73773
22:10:25|0.73773
22:10:26|0.73773
22:10:28|0.73773
22:10:29|0.73773
22:10:29|0.73773
22:10:31|0.73756
22:10:32|0.73756
22:10:34|0.73756
22:10:35|0.73756
22:10:35|0.73756
22:10:36|0.73756
22:10:37|0.73756
22:10:39|0.73756
22:10:39|0.73756
22:10:41|0.73756
22:10:42|0.73756
22:10:43|0.73756
22:10:44|0.73756
22:10:45|0.73785
22:10:46|0.73785
22:10:47|0.73785
22:10:48|0.73785
22:10:49|0.73785
22:10:50|0.73785
22:10:51|0.73785
22:10:52|0.73785
22:10:53|0.73785
22:10:54|0.73785
22:10:55|0.73785
22:10:56|0.73785
22:10:57|0.73785
22:10:58|0.73785
22:10:59|0.73785
22:11:00|0.73785
22:11:01|0.73785
22:11:02|0.73785
22:11:03|0.73785
22:11:04|0.73785
22:11:05|0.73785
22:11:06|0.73785
22:11:07|0.73785
22:11:08|0.73785
22:11:09|0.73785
22:11:10|0.73785
22:11:11|0.73785
22:11:12|0.73785
22:11:13|0.73785
22:11:14|0.73756
22:11:16|0.73756
22:11:17|0.73756
22:11:18|0.73756
22:11:19|0.73756
22:11:20|0.73756
22:11:21|0.73756
22:11:22|0.73756
22:11:23|0.73756
22:11:24|0.73756
22:11:25|0.73756
22:11:26|0.73756
22:11:28|0.73756
22:11:28|0.73756
22:11:30|0.73756
22:11:30|0.73756
22:11:32|0.73756
22:11:33|0.73756
22:11:34|0.73707
22:11:35|0.73707
22:11:36|0.73707
22:11:37|0.73707
22:11:39|0.73707
22:11:40|0.73732
22:11:41|0.73732
22:11:41|0.73732
22:11:43|0.73732
22:11:44|0.73732
22:11:44|0.73732
22:11:46|0.73732
22:11:46|0.73732
22:11:47|0.73732
22:11:49|0.73732
22:11:50|0.7364
22:11:51|0.7364
22:11:52|0.7364
22:11:53|0.7364
22:11:54|0.7364
22:11:55|0.73628
22:11:56|0.73628
22:11:56|0.73628
22:11:58|0.73628
22:11:59|0.73628
22:11:59|0.73628
22:12:01|0.73628
22:12:02|0.73628
22:12:02|0.73628
22:12:04|0.73628
22:12:05|0.73628
22:12:06|0.73628
22:12:06|0.73592
22:12:07|0.73592
22:12:08|0.73592
22:12:10|0.73592
22:12:11|0.73592
22:12:12|0.73592
22:12:13|0.73592
22:12:14|0.73592
22:12:15|0.73592
22:12:17|0.73592
22:12:17|0.73592
22:12:19|0.73592
22:12:19|0.73592
22:12:21|0.73592
22:12:22|0.73592
22:12:22|0.73592
22:12:23|0.73592
22:12:25|0.73592
22:12:25|0.73592
22:12:27|0.73592
22:12:28|0.73592
22:12:29|0.73592
22:12:30|0.73592
22:12:31|0.73592
22:12:32|0.73592
22:12:33|0.73592
22:12:34|0.73592
22:12:35|0.7359
22:12:36|0.7356
22:12:36|0.73543
22:12:38|0.73543
22:12:39|0.73543
22:12:40|0.73543
22:12:41|0.73543
22:12:41|0.73543
22:12:43|0.73544
22:12:45|0.73544
22:12:45|0.73544
22:12:46|0.73544
22:12:48|0.7354
22:12:49|0.73559
22:12:50|0.735
22:12:51|0.735
22:12:52|0.735
22:12:53|0.735
22:12:54|0.735
22:12:55|0.7349
22:12:56|0.7347
22:12:57|0.7347
22:12:58|0.7347
22:12:59|0.7347
22:13:00|0.7347
22:13:01|0.7347
22:13:02|0.7347
22:13:04|0.7347
22:13:04|0.7347
22:13:05|0.7347
22:13:06|0.7347
22:13:08|0.7347
22:13:08|0.73496
22:13:09|0.73495
22:13:11|0.73495
22:13:11|0.73495
22:13:12|0.73495
22:13:13|0.73495
22:13:15|0.73495
22:13:15|0.73495
22:13:17|0.73495
22:13:19|0.73495
22:13:20|0.73495
22:13:21|0.73495
22:13:22|0.73495
22:13:23|0.73495
22:13:24|0.73495
22:13:25|0.73495
22:13:26|0.73495
22:13:28|0.73456
22:13:28|0.73439
22:13:29|0.73439
22:13:31|0.7343
22:13:31|0.7341
22:13:33|0.7341
22:13:34|0.7341
22:13:34|0.7341
22:13:35|0.7341
22:13:36|0.7341
22:13:37|0.7341
22:13:39|0.7338
22:13:39|0.73348
22:13:40|0.73348
22:13:42|0.73323
22:13:42|0.73323
22:13:43|0.73235
22:13:44|0.73273
22:13:45|0.73305
22:13:47|0.73337
22:13:47|0.73337
22:13:49|0.73337
22:13:49|0.73337
22:13:50|0.73191
22:13:51|0.73247
22:13:53|0.73247
22:13:54|0.73247
22:13:54|0.73277
22:13:56|0.73277
22:13:56|0.73277
22:13:58|0.73277
22:13:59|0.73302
22:13:59|0.73262
22:14:00|0.73262
22:14:01|0.73262
22:14:02|0.73262
22:14:04|0.73262
22:14:05|0.7335
22:14:06|0.7335
22:14:07|0.7335
22:14:07|0.7335
22:14:09|0.73323
22:14:09|0.73323
22:14:10|0.73323
22:14:11|0.73323
22:14:13|0.73323
22:14:14|0.73323
22:14:15|0.73364
22:14:15|0.73364
22:14:16|0.73364
22:14:18|0.73364
22:14:19|0.73364
22:14:21|0.73349
22:14:22|0.73349
22:14:23|0.73349
22:14:24|0.73318
22:14:25|0.73318
22:14:26|0.73299
22:14:28|0.73313
22:14:28|0.73313
22:14:29|0.73226
22:14:30|0.73205
22:14:31|0.73228
22:14:32|0.73229
22:14:34|0.73277
22:14:35|0.73277
22:14:35|0.73277
22:14:36|0.73277
22:14:37|0.73277
22:14:38|0.73179
22:14:40|0.7316
22:14:40|0.73154
22:14:42|0.73157
22:14:42|0.73157
22:14:44|0.7305
22:14:45|0.73102
22:14:46|0.7305
22:14:47|0.72971
22:14:47|0.72947
22:14:49|0.72935
22:14:50|0.72899
22:14:50|0.7282
22:14:52|0.7282
22:14:53|0.72835
22:14:54|0.72816
22:14:55|0.72925
22:14:56|0.72925
22:14:57|0.72925
22:14:58|0.72816
22:15:00|0.72767
22:15:00|0.72869
22:15:01|0.72869
22:15:02|0.7267
22:15:04|0.7243
22:15:04|0.72555
22:15:05|0.7267
22:15:07|0.72713
22:15:07|0.72514
22:15:08|0.72602
22:15:09|0.72751
22:15:11|0.7304
22:15:11|0.72827
22:15:12|0.72826
22:15:13|0.7295
22:15:15|0.7284
22:15:15|0.72999
22:15:16|0.72913
22:15:17|0.72876
22:15:18|0.72898
22:15:19|0.72856
22:15:20|0.72881
22:15:22|0.72977
22:15:24|0.72963
22:15:25|0.72823
22:15:26|0.72908
22:15:27|0.72848
22:15:28|0.72893
22:15:29|0.72947
22:15:30|0.72919
22:15:31|0.72983
22:15:32|0.72983
22:15:33|0.72986
22:15:34|0.72986
22:15:35|0.72986
22:15:36|0.7295
22:15:37|0.7295
22:15:39|0.73
22:15:39|0.73
22:15:40|0.73
22:15:42|0.73
22:15:42|0.73
22:15:44|0.73023
22:15:45|0.72955
22:15:46|0.72955
22:15:47|0.72935
22:15:48|0.72889
22:15:49|0.72861
22:15:49|0.72861
22:15:51|0.72841
22:15:51|0.72807
22:15:53|0.72777
22:15:53|0.72777
22:15:55|0.72581
22:15:55|0.72539
22:15:57|0.72001
22:15:58|0.72426
22:15:59|0.72411
22:16:00|0.72469
22:16:01|0.72516
22:16:02|0.72516
22:16:03|0.72554
22:16:04|0.72666
22:16:05|0.72666
22:16:06|0.72571
22:16:07|0.72576
22:16:08|0.72575
22:16:09|0.72575
22:16:10|0.72551
22:16:11|0.72666
22:16:12|0.72447
22:16:13|0.7245
22:16:14|0.72454
22:16:15|0.72454
22:16:16|0.72548
22:16:17|0.72555
22:16:18|0.72665
22:16:19|0.72718
22:16:21|0.72718
22:16:23|0.72641
22:16:24|0.72678
22:16:24|0.72678
22:16:26|0.72681
22:16:27|0.72652
22:16:28|0.72587
22:16:29|0.72559
22:16:29|0.72559
22:16:31|0.72498
22:16:32|0.72499
22:16:32|0.72464
22:16:34|0.72435
22:16:35|0.72317
22:16:36|0.7215
22:16:37|0.72217
22:16:38|0.72331
22:16:39|0.72014
22:16:40|0.72
22:16:41|0.72159
22:16:42|0.72182
22:16:43|0.72339
22:16:44|0.72359
22:16:44|0.7243
22:16:46|0.72429
22:16:47|0.72478
22:16:48|0.7248
22:16:49|0.72407
22:16:50|0.72277
22:16:51|0.72401
22:16:53|0.7236
22:16:54|0.72298
22:16:54|0.72154
22:16:55|0.72302
22:16:56|0.72303
22:16:57|0.72303
22:16:59|0.723
22:16:59|0.72289
22:17:00|0.72156
22:17:02|0.7212
22:17:02|0.7212
22:17:03|0.72014
22:17:05|0.72173
22:17:05|0.71965
22:17:06|0.7182
22:17:08|0.7181
22:17:09|0.71903
22:17:09|0.71796
22:17:11|0.7181
22:17:12|0.71411
22:17:13|0.71553
22:17:13|0.71715
22:17:14|0.71823
22:17:15|0.72073
22:17:16|0.7221
22:17:18|0.72073
22:17:19|0.72082
22:17:20|0.72082
22:17:20|0.72092
22:17:21|0.72092
22:17:23|0.72092
22:17:23|0.72105
22:17:25|0.72196
22:17:25|0.72196
22:17:28|0.72078
22:17:28|0.72099
22:17:29|0.72231
22:17:31|0.72221
22:17:31|0.72206
22:17:32|0.72292
22:17:34|0.723
22:17:35|0.72232
22:17:36|0.72306
22:17:36|0.72338
22:17:38|0.72338
22:17:38|0.72338
22:17:40|0.72275
22:17:41|0.72275
22:17:42|0.723
22:17:43|0.723
22:17:44|0.7235
22:17:45|0.72291
22:17:46|0.72291
22:17:47|0.72382
22:17:48|0.7241
22:17:49|0.7241
22:17:51|0.72343
22:17:52|0.72343
22:17:53|0.72343
22:17:54|0.72419
22:17:55|0.72419
22:17:56|0.72419
22:17:57|0.72419
22:17:58|0.72419
22:17:59|0.72399
22:18:00|0.72399
22:18:01|0.72356
22:18:01|0.72356
22:18:03|0.72356
22:18:04|0.72383
22:18:04|0.72383
22:18:05|0.72383
22:18:07|0.72383
22:18:08|0.72383
22:18:09|0.72383
22:18:10|0.72383
22:18:10|0.72412
22:18:13|0.72412
22:18:13|0.72412
22:18:14|0.72357
22:18:16|0.72377
22:18:17|0.72377
22:18:18|0.72377
22:18:19|0.72377
22:18:20|0.72323
22:18:20|0.72323
22:18:22|0.723
22:18:23|0.7231
22:18:25|0.7231
22:18:26|0.72273
22:18:27|0.72181
22:18:28|0.72168
22:18:29|0.72168
22:18:30|0.72099
22:18:32|0.7217
22:18:32|0.72291
22:18:33|0.7233
22:18:34|0.72343
22:18:36|0.7229
22:18:37|0.7231
22:18:38|0.72339
22:18:38|0.72339
22:18:39|0.7219
22:18:41|0.72288
22:18:41|0.72288
22:18:43|0.7234
22:18:43|0.7234
22:18:45|0.7234
22:18:45|0.7234
22:18:47|0.7234
22:18:47|0.7234
22:18:51|0.7234
22:18:51|0.72284
22:18:52|0.72284
22:18:54|0.72284
22:18:55|0.72284
22:18:56|0.7233
22:18:57|0.7233
22:18:58|0.7233
22:18:59|0.7233
22:19:00|0.7233
22:19:01|0.72243
22:19:02|0.72243
22:19:03|0.72228
22:19:04|0.72228
22:19:05|0.72228
22:19:06|0.72228
22:19:07|0.72228
22:19:08|0.72243
22:19:09|0.72243
22:19:10|0.72243
22:19:11|0.72235
22:19:12|0.72224
22:19:13|0.72224
22:19:14|0.72315
22:19:15|0.72315
22:19:16|0.72315
22:19:17|0.72315
22:19:18|0.72315
22:19:19|0.72315
22:19:20|0.72315
22:19:21|0.72315
22:19:22|0.72315
22:19:24|0.72375
22:19:24|0.72375
22:19:26|0.72375
22:19:27|0.72375
22:19:27|0.72375
22:19:28|0.72375
22:19:30|0.72355
22:19:31|0.72355
22:19:33|0.72355
22:19:34|0.72355
22:19:34|0.72299
22:19:36|0.72299
22:19:36|0.72299
22:19:38|0.72299
22:19:38|0.72299
22:19:39|0.723
22:19:41|0.72253
22:19:42|0.72253
22:19:43|0.72253
22:19:44|0.72253
22:19:45|0.72253
22:19:45|0.72253
22:19:47|0.72253
22:19:47|0.72253
22:19:49|0.72253
22:19:50|0.72253
22:19:51|0.72253
22:19:52|0.72253
22:19:53|0.72253
22:19:54|0.72253
22:19:54|0.72339
22:19:56|0.72339
22:19:56|0.72339
22:19:58|0.72339
22:19:59|0.72339
22:19:59|0.72339
22:20:01|0.72339
22:20:01|0.72339
22:20:02|0.7238
22:20:04|0.72423
22:20:04|0.72423
22:20:06|0.72423
22:20:07|0.72423
22:20:08|0.72423
22:20:09|0.72423
22:20:10|0.72423
22:20:11|0.72423
22:20:12|0.72423
22:20:12|0.72423
22:20:15|0.72317
22:20:16|0.72317
22:20:17|0.72262
22:20:18|0.72262
22:20:18|0.72262
22:20:20|0.72262
22:20:21|0.72262
22:20:22|0.72251
22:20:23|0.72208
22:20:24|0.72255
22:20:25|0.72179
22:20:27|0.72179
22:20:27|0.72267
22:20:29|0.72267
22:20:31|0.72267
22:20:31|0.72266
22:20:33|0.72266
22:20:33|0.72266
22:20:35|0.72266
22:20:36|0.72271
22:20:37|0.72159
22:20:38|0.72159
22:20:40|0.72159
22:20:41|0.72159
22:20:41|0.72174
22:20:42|0.72174
22:20:44|0.72174
22:20:45|0.72174
22:20:45|0.72174
22:20:46|0.72174
22:20:47|0.72179
22:20:49|0.72179
22:20:49|0.72179
22:20:51|0.72179
22:20:51|0.72179
22:20:53|0.72179
22:20:54|0.72179
22:20:54|0.72197
22:20:55|0.72197
22:20:57|0.72197
22:20:57|0.72197
22:20:59|0.72197
22:21:00|0.72197
22:21:00|0.72197
22:21:01|0.72306
22:21:03|0.7235
22:21:04|0.72263
22:21:05|0.72263
22:21:06|0.72318
22:21:07|0.72318
22:21:08|0.72318
22:21:09|0.72318
22:21:10|0.72318
22:21:11|0.72318
22:21:12|0.7237
22:21:13|0.724
22:21:13|0.724
22:21:14|0.72393
22:21:16|0.72393
22:21:17|0.72393
22:21:18|0.72393
22:21:18|0.72393
22:21:20|0.72393
22:21:21|0.72393
22:21:22|0.72393
22:21:23|0.72393
22:21:24|0.72393
22:21:27|0.7243
22:21:29|0.7243
22:21:29|0.7243
22:21:30|0.7243
22:21:32|0.72413
22:21:33|0.72413
22:21:33|0.72413
22:21:34|0.7241
22:21:36|0.7241
22:21:37|0.7241
22:21:37|0.7241
22:21:39|0.72413
22:21:40|0.72432
22:21:41|0.72415
22:21:42|0.72415
22:21:43|0.72415
22:21:44|0.7245
22:21:46|0.7245
22:21:46|0.7248
22:21:47|0.7248
22:21:49|0.7248
22:21:49|0.7248
22:21:50|0.7248
22:21:51|0.7248
22:21:53|0.7248
22:21:54|0.7248
22:21:55|0.72461
22:21:55|0.72461
22:21:57|0.72446
22:21:58|0.72446
22:21:58|0.7248
22:22:00|0.7248
22:22:00|0.7248
22:22:02|0.72407
22:22:02|0.72407
22:22:03|0.72402
22:22:04|0.72453
22:22:05|0.72475
22:22:07|0.72475
22:22:08|0.72475
22:22:08|0.72475
22:22:09|0.72475
22:22:10|0.72445
22:22:11|0.72445
22:22:12|0.72445
22:22:13|0.72445
22:22:14|0.72528
22:22:15|0.72528
22:22:17|0.72528
22:22:18|0.72565
22:22:19|0.72565
22:22:20|0.72663
22:22:21|0.72663
22:22:22|0.72663
22:22:23|0.72663
22:22:24|0.72625
22:22:26|0.72625
22:22:28|0.72649
22:22:28|0.72627
22:22:30|0.72627
22:22:30|0.72627
22:22:32|0.72666
22:22:33|0.72637
22:22:34|0.72637
22:22:35|0.72637
22:22:36|0.72637
22:22:37|0.727
22:22:38|0.727
22:22:38|0.7271
22:22:40|0.7271
22:22:41|0.7271
22:22:42|0.7272
22:22:44|0.72678
22:22:44|0.72678
22:22:46|0.72678
22:22:46|0.72678
22:22:48|0.72711
22:22:48|0.7275
22:22:50|0.7275
22:22:51|0.7275
22:22:51|0.7275
22:22:52|0.7275
22:22:54|0.7277
22:22:55|0.7278
22:22:56|0.7279
22:22:57|0.72716
22:22:58|0.7275
22:22:59|0.7275
22:23:00|0.7275
22:23:01|0.7275
22:23:02|0.7275
22:23:03|0.7275
22:23:03|0.72793
22:23:05|0.72793
22:23:06|0.72735
22:23:07|0.72735
22:23:08|0.72735
22:23:09|0.72735
22:23:10|0.72735
22:23:11|0.72735
22:23:12|0.72747
22:23:13|0.72747
22:23:14|0.72747
22:23:15|0.72747
22:23:16|0.72747
22:23:17|0.72747
22:23:18|0.72747
22:23:19|0.72747
22:23:20|0.72785
22:23:21|0.72785
22:23:22|0.72785
22:23:23|0.72755
22:23:24|0.72755
22:23:25|0.72755
22:23:26|0.72755
22:23:28|0.72747
22:23:29|0.72747
22:23:30|0.72747
22:23:30|0.72747
22:23:32|0.72747
22:23:33|0.72747
22:23:34|0.72747
22:23:35|0.72747
22:23:36|0.72747
22:23:38|0.72747
22:23:38|0.72747
22:23:40|0.72671
22:23:41|0.72671
22:23:42|0.72671
22:23:43|0.72701
22:23:44|0.72701
22:23:45|0.72701
22:23:47|0.72701
22:23:49|0.72701
22:23:49|0.72639
22:23:51|0.72639
22:23:51|0.72639
22:23:52|0.72639
22:23:53|0.72639
22:23:54|0.72639
22:23:55|0.72639
22:23:56|0.72665
22:23:57|0.72665
22:23:58|0.72665
22:23:59|0.72665
22:24:00|0.72665
22:24:03|0.72636
22:24:05|0.72636
22:24:05|0.72636
22:24:06|0.72636
22:24:07|0.72591
22:24:09|0.72591
22:24:09|0.72603
22:24:10|0.72603
22:24:11|0.72632
22:24:12|0.72591
22:24:13|0.72591
22:24:14|0.72591
22:24:15|0.72629
22:24:17|0.7252
22:24:18|0.7252
22:24:18|0.7252
22:24:19|0.7252
22:24:20|0.7252
22:24:21|0.72485
22:24:22|0.72533
22:24:23|0.72583
22:24:24|0.72583
22:24:25|0.72492
22:24:26|0.72492
22:24:28|0.72559
22:24:30|0.725
22:24:31|0.725
22:24:32|0.72446
22:24:34|0.72383
22:24:35|0.72383
22:24:36|0.72482
22:24:37|0.72498
22:24:38|0.72498
22:24:39|0.72498
22:24:40|0.72498
22:24:41|0.72581
22:24:42|0.72581
22:24:43|0.72581
22:24:44|0.72581
22:24:45|0.72544
22:24:46|0.72544
22:24:47|0.72579
22:24:48|0.72585
22:24:49|0.72585
22:24:50|0.72585
22:24:51|0.72585
22:24:52|0.72585
22:24:53|0.7261
22:24:55|0.7261
22:24:55|0.7261
22:24:56|0.7261
22:24:58|0.7261
22:24:58|0.7261
22:25:00|0.72579
22:25:01|0.72534
22:25:02|0.72483
22:25:03|0.72483
22:25:04|0.72483
22:25:05|0.72483
22:25:06|0.72483
22:25:07|0.72483
22:25:08|0.72483
22:25:10|0.7249
22:25:11|0.7249
22:25:12|0.7249
22:25:13|0.7249
22:25:14|0.7249
22:25:15|0.7249
22:25:16|0.7249
22:25:17|0.7249
22:25:18|0.7249
22:25:18|0.7249
22:25:20|0.7249
22:25:22|0.7249
22:25:23|0.7249
22:25:23|0.7249
22:25:25|0.7249
22:25:27|0.7249
22:25:30|0.7249
22:25:31|0.7249
22:25:32|0.72525
22:25:32|0.72544
22:25:34|0.72544
22:25:35|0.72544
22:25:36|0.72544
22:25:37|0.72544
22:25:38|0.72544
22:25:39|0.72586
22:25:40|0.72586
22:25:41|0.72614
22:25:42|0.72614
22:25:43|0.72614
22:25:44|0.72614
22:25:45|0.72614
22:25:46|0.72614
22:25:47|0.72614
22:25:48|0.72614
22:25:49|0.72614
22:25:51|0.72614
22:25:51|0.72663
22:25:53|0.72663
22:25:54|0.72663
22:25:55|0.7267
22:25:56|0.7267
22:25:57|0.7267
22:25:58|0.7269
22:25:59|0.7269
22:26:00|0.7269
22:26:02|0.7271
22:26:03|0.7271
22:26:03|0.7271
22:26:05|0.7271
22:26:06|0.7271
22:26:07|0.7271
22:26:07|0.7271
22:26:08|0.7271
22:26:09|0.7271
22:26:10|0.7271
22:26:11|0.7271
22:26:12|0.7271
22:26:14|0.7274
22:26:14|0.72716
22:26:15|0.7275
22:26:16|0.7275
22:26:23|0.7275
22:26:25|0.72686
22:26:26|0.72686
22:26:27|0.72686
22:26:28|0.72686
22:26:29|0.72686
22:26:29|0.72686
22:26:31|0.72686
22:26:32|0.72686
22:26:33|0.72686
22:26:34|0.72686
22:26:35|0.72686
22:26:36|0.72686
22:26:37|0.72686
22:26:39|0.72686
22:26:39|0.72686
22:26:40|0.7277
22:26:42|0.7279
22:26:42|0.7279
22:26:44|0.7279
22:26:45|0.7279
22:26:46|0.7279
22:26:47|0.7279
22:26:48|0.7279
22:26:49|0.7279
22:26:50|0.7279
22:26:51|0.7279
22:26:52|0.7279
22:26:53|0.7279
22:26:54|0.7279
22:26:55|0.7279
22:26:56|0.7279
22:26:57|0.7279
22:26:58|0.72779
22:26:59|0.72779
22:27:00|0.7275
22:27:01|0.7275
22:27:02|0.7275
22:27:03|0.7275
22:27:05|0.7275
22:27:06|0.7275
22:27:07|0.7275
22:27:08|0.72738
22:27:09|0.72738
22:27:10|0.72738
22:27:11|0.72738
22:27:12|0.72738
22:27:13|0.72738
22:27:14|0.72738
22:27:15|0.72738
22:27:16|0.72738
22:27:17|0.72738
22:27:19|0.728
22:27:19|0.728
22:27:21|0.72836
22:27:22|0.72836
22:27:22|0.72799
22:27:24|0.72823
22:27:25|0.72823
22:27:26|0.72823
22:27:27|0.72823
22:27:28|0.72823
22:27:29|0.72823
22:27:30|0.72823
22:27:32|0.72823
22:27:33|0.72823
22:27:33|0.72823
22:27:35|0.72823
22:27:36|0.72818
22:27:37|0.72822
22:27:38|0.72822
22:27:39|0.72823
22:27:40|0.72823
22:27:41|0.7285
22:27:42|0.7285
22:27:42|0.7285
22:27:44|0.7285
22:27:45|0.7285
22:27:45|0.7285
22:27:47|0.7285
22:27:48|0.7285
22:27:49|0.7285
22:27:50|0.7285
22:27:51|0.72822
22:27:52|0.72822
22:27:53|0.72822
22:27:53|0.72822
22:27:55|0.72822
22:27:56|0.72822
22:27:57|0.72822
22:27:58|0.72822
22:27:59|0.72822
22:28:00|0.72822
22:28:01|0.72822
22:28:02|0.72822
22:28:03|0.72822
22:28:04|0.72822
22:28:05|0.72822
22:28:06|0.72822
22:28:07|0.72822
22:28:08|0.72822
22:28:09|0.7285
22:28:10|0.7285
22:28:11|0.7285
22:28:12|0.7285
22:28:13|0.7285
22:28:14|0.7285
22:28:15|0.7285
22:28:16|0.7285
22:28:17|0.72822
22:28:18|0.72822
22:28:19|0.72822
22:28:21|0.72822
22:28:21|0.72822
22:28:22|0.72822
22:28:23|0.72822
22:28:26|0.72822
22:28:27|0.72822
22:28:28|0.72822
22:28:30|0.72822
22:28:31|0.72822
22:28:32|0.72822
22:28:33|0.72822
22:28:34|0.72822
22:28:35|0.72822
22:28:36|0.72822
22:28:37|0.72822
22:28:39|0.72822
22:28:39|0.72822
22:28:40|0.72822
22:28:41|0.72822
22:28:43|0.72822
22:28:43|0.72822
22:28:45|0.72785
22:28:46|0.72785
22:28:47|0.72785
22:28:48|0.72785
22:28:48|0.72785
22:28:49|0.72785
22:28:50|0.72816
22:28:51|0.72816
22:28:52|0.72816
22:28:53|0.72816
22:28:54|0.72816
22:28:55|0.72816
22:28:56|0.72816
22:28:57|0.72816
22:28:58|0.72816
22:29:00|0.72816
22:29:01|0.72816
22:29:01|0.72816
22:29:02|0.72816
22:29:04|0.72816
22:29:05|0.7285
22:29:05|0.7285
22:29:06|0.7285
22:29:07|0.7285
22:29:09|0.7295
22:29:10|0.7295
22:29:11|0.7295
22:29:11|0.7289
22:29:13|0.7289
22:29:14|0.7289
22:29:15|0.7289
22:29:16|0.7289
22:29:16|0.7289
22:29:18|0.7289
22:29:18|0.7289
22:29:19|0.7289
22:29:21|0.7289
22:29:21|0.72913
22:29:23|0.72913
22:29:23|0.7292
22:29:25|0.7292
22:29:27|0.73015
22:29:28|0.7295
22:29:28|0.7295
22:29:30|0.7295
22:29:31|0.7295
22:29:32|0.7295
22:29:33|0.7295
22:29:34|0.7295
22:29:36|0.7295
22:29:36|0.7295
22:29:37|0.7295
22:29:39|0.7295
22:29:39|0.7295
22:29:41|0.7295
22:29:41|0.7303
22:29:42|0.7303
22:29:43|0.7303
22:29:45|0.7303
22:29:46|0.7303
22:29:47|0.7303
22:29:47|0.7303
22:29:49|0.73017
22:29:49|0.73017
22:29:50|0.73017
22:29:51|0.73017
22:29:52|0.73017
22:29:54|0.73017
22:29:55|0.7293
22:29:56|0.7293
22:29:57|0.7293
22:29:57|0.7293
22:29:58|0.7293
22:30:00|0.7293
22:30:01|0.7293
22:30:02|0.7293
22:30:02|0.7293
22:30:04|0.7293
22:30:05|0.7293
22:30:06|0.7293
22:30:07|0.7293
22:30:08|0.7293
22:30:08|0.7293
22:30:11|0.7293
22:30:11|0.7293
22:30:13|0.7293
22:30:14|0.7293
22:30:14|0.7293
22:30:17|0.7293
22:30:17|0.7293
22:30:18|0.72986
22:30:19|0.72986
22:30:20|0.73028
22:30:22|0.73028
22:30:23|0.73028
22:30:24|0.73028
22:30:25|0.73028
22:30:26|0.73028
22:30:27|0.73028
22:30:29|0.73028
22:30:30|0.73028
22:30:31|0.73028
22:30:32|0.73028
22:30:33|0.73028
22:30:34|0.73028
22:30:35|0.73028
22:30:36|0.73028
22:30:38|0.73028
22:30:39|0.73028
22:30:40|0.73028
22:30:40|0.73034
22:30:42|0.73034
22:30:43|0.7305
22:30:43|0.73085
22:30:45|0.73085
22:30:45|0.73085
22:30:47|0.73085
22:30:47|0.7309
22:30:48|0.7312
22:30:51|0.7312
22:30:52|0.7312
22:30:52|0.7314
22:30:54|0.73113
22:30:55|0.73113
22:30:55|0.73113
22:30:56|0.73123
22:30:58|0.73123
22:30:59|0.73125
22:31:00|0.73125
22:31:01|0.73106
22:31:02|0.73106
22:31:03|0.73106
22:31:04|0.73089
22:31:04|0.73089
22:31:06|0.73089
22:31:07|0.73089
22:31:08|0.73089
22:31:09|0.7312
22:31:10|0.7312
22:31:11|0.7312
22:31:12|0.7312
22:31:14|0.7312
22:31:14|0.7312
22:31:15|0.7312
22:31:16|0.7312
22:31:17|0.7312
22:31:19|0.7312
22:31:19|0.73131
22:31:20|0.73131
22:31:22|0.73131
22:31:22|0.73131
22:31:24|0.73131
22:31:24|0.73131
22:31:25|0.73131
22:31:26|0.73131
22:31:28|0.7315
22:31:30|0.7315
22:31:31|0.7315
22:31:32|0.7314
22:31:33|0.7314
22:31:34|0.7314
22:31:35|0.7314
22:31:36|0.73145
22:31:37|0.73145
22:31:38|0.73145
22:31:38|0.73151
22:31:41|0.7317
22:31:41|0.7317
22:31:42|0.73203
22:31:43|0.73203
22:31:44|0.73203
22:31:45|0.73203
22:31:47|0.7322
22:31:48|0.7322
22:31:48|0.7322
22:31:49|0.7322
22:31:51|0.7322
22:31:52|0.73193
22:31:52|0.73203
22:31:54|0.73203
22:31:55|0.73203
22:31:56|0.73203
22:31:57|0.73128
22:31:57|0.73128
22:31:59|0.73128
22:32:00|0.73128
22:32:03|0.73112
22:32:04|0.73112
22:32:05|0.73112
22:32:06|0.73112
22:32:07|0.73112
22:32:08|0.73112
22:32:09|0.73112
22:32:10|0.73112
22:32:11|0.73112
22:32:12|0.73083
22:32:13|0.73083
22:32:14|0.73111
22:32:15|0.73111
22:32:16|0.73111
22:32:17|0.73111
22:32:18|0.73083
22:32:20|0.73083
22:32:20|0.73047
22:32:21|0.73047
22:32:23|0.73047
22:32:24|0.73047
22:32:25|0.73047
22:32:26|0.73047
22:32:27|0.73038
22:32:28|0.73038
22:32:30|0.73038
22:32:31|0.7307
22:32:32|0.7307
22:32:33|0.7307
22:32:34|0.73105
22:32:36|0.73105
22:32:36|0.73105
22:32:38|0.73105
22:32:39|0.73105
22:32:40|0.73105
22:32:41|0.73114
22:32:42|0.73114
22:32:43|0.73114
22:32:44|0.73115
22:32:45|0.73115
22:32:45|0.73115
22:32:47|0.73115
22:32:48|0.73115
22:32:49|0.73115
22:32:50|0.73115
22:32:51|0.73115
22:32:53|0.73115
22:32:54|0.73182
22:32:55|0.73182
22:32:56|0.73182
22:32:56|0.73182
22:32:58|0.73182
22:32:59|0.73182
22:33:00|0.73182
22:33:00|0.73182
22:33:02|0.73182
22:33:03|0.73182
22:33:04|0.73217
22:33:04|0.73217
22:33:06|0.73217
22:33:07|0.73217
22:33:08|0.73217
22:33:09|0.7322
22:33:10|0.7322
22:33:11|0.7322
22:33:11|0.7322
22:33:13|0.7322
22:33:14|0.7322
22:33:15|0.7322
22:33:16|0.7322
22:33:17|0.7322
22:33:17|0.7322
22:33:19|0.7322
22:33:20|0.7322
22:33:21|0.7322
22:33:22|0.7322
22:33:23|0.7322
22:33:24|0.7322
22:33:25|0.7322
22:33:25|0.7322
22:33:27|0.7322
22:33:28|0.7322
22:33:29|0.7322
22:33:31|0.73217
22:33:32|0.73217
22:33:34|0.73217
22:33:35|0.73217
22:33:36|0.73217
22:33:37|0.73217
22:33:38|0.73217
22:33:40|0.7325
22:33:40|0.7325
22:33:41|0.7325
22:33:43|0.7325
22:33:44|0.73228
22:33:45|0.73228
22:33:45|0.73228
22:33:47|0.73228
22:33:47|0.73266
22:33:49|0.73266
22:33:49|0.73266
22:33:50|0.73266
22:33:51|0.73266
22:33:53|0.7328
22:33:53|0.7328
22:33:54|0.73248
22:33:56|0.73248
22:33:56|0.73248
22:33:58|0.73248
22:33:58|0.73282
22:33:59|0.73282
22:34:00|0.73282
22:34:02|0.73307
22:34:02|0.73307
22:34:03|0.73307
22:34:05|0.73307
22:34:06|0.73307
22:34:06|0.73307
22:34:07|0.73307
22:34:08|0.73307
22:34:09|0.73307
22:34:11|0.73307
22:34:11|0.73307
22:34:13|0.73241
22:34:13|0.73241
22:34:15|0.73241
22:34:16|0.73241
22:34:16|0.73241
22:34:17|0.73181
22:34:19|0.73181
22:34:20|0.73243
22:34:21|0.73243
22:34:22|0.73243
22:34:22|0.73243
22:34:24|0.73243
22:34:25|0.73243
22:34:25|0.73243
22:34:27|0.73243
22:34:28|0.73243
22:34:29|0.73243
22:34:30|0.73243
22:34:31|0.73243
22:34:32|0.73243
22:34:33|0.73243
22:34:34|0.73243
22:34:35|0.73243
22:34:37|0.73243
22:34:37|0.73243
22:34:38|0.73243
22:34:39|0.73252
22:34:41|0.73252
22:34:42|0.73252
22:34:43|0.73208
22:34:45|0.73208
22:34:46|0.73208
22:34:46|0.73208
22:34:48|0.73208
22:34:49|0.73208
22:34:49|0.73208
22:34:51|0.73208
22:34:52|0.73208
22:34:53|0.73208
22:34:53|0.73136
22:34:54|0.73136
22:34:55|0.73136
22:34:57|0.73136
22:34:58|0.73136
22:34:59|0.73136
22:35:00|0.73136
22:35:01|0.73136
22:35:02|0.73136
22:35:03|0.73101
22:35:04|0.73073
22:35:05|0.73073
22:35:06|0.73059
22:35:07|0.73059
22:35:08|0.73059
22:35:09|0.73059
22:35:10|0.7304
22:35:11|0.7304
22:35:12|0.7304
22:35:13|0.7303
22:35:14|0.7303
22:35:15|0.7303
22:35:16|0.7303
22:35:17|0.73001
22:35:18|0.73001
22:35:19|0.73001
22:35:20|0.73001
22:35:21|0.73004
22:35:22|0.7298
22:35:23|0.7298
22:35:24|0.7296
22:35:25|0.7296
22:35:26|0.7296
22:35:27|0.7296
22:35:28|0.7292
22:35:29|0.7291
22:35:30|0.7291
22:35:31|0.7291
22:35:33|0.72846
22:35:35|0.72846
22:35:36|0.72842
22:35:37|0.72818
22:35:38|0.72818
22:35:39|0.7275
22:35:40|0.7275
22:35:40|0.7275
22:35:41|0.7275
22:35:43|0.7275
22:35:44|0.72717
22:35:45|0.72717
22:35:46|0.72717
22:35:46|0.72717
22:35:49|0.72717
22:35:49|0.72728
22:35:51|0.72728
22:35:51|0.72728
22:35:53|0.72728
22:35:53|0.72728
22:35:54|0.7269
22:35:56|0.7269
22:35:57|0.7267
22:35:58|0.7267
22:35:59|0.7267
22:36:00|0.72691
22:36:01|0.72699
22:36:02|0.72729
22:36:03|0.72775
22:36:04|0.72807
22:36:05|0.72843
22:36:06|0.72843
22:36:07|0.72843
22:36:08|0.72862
22:36:09|0.7288
22:36:10|0.7288
22:36:11|0.7288
22:36:12|0.729
22:36:13|0.7292
22:36:14|0.7292
22:36:16|0.7292
22:36:17|0.7294
22:36:17|0.7294
22:36:18|0.72906
22:36:19|0.72906
22:36:21|0.72906
22:36:22|0.72906
22:36:23|0.72906
22:36:23|0.72906
22:36:25|0.72906
22:36:25|0.72906
22:36:26|0.72805
22:36:28|0.72805
22:36:29|0.72723
22:36:30|0.72723
22:36:31|0.72723
22:36:32|0.72723
22:36:34|0.7271
22:36:35|0.727
22:36:36|0.727
22:36:37|0.727
22:36:38|0.7269
22:36:39|0.7269
22:36:40|0.7269
22:36:41|0.7269
22:36:42|0.7269
22:36:43|0.7269
22:36:44|0.7269
22:36:45|0.7269
22:36:46|0.7269
22:36:47|0.7269
22:36:48|0.7269
22:36:49|0.7265
22:36:51|0.7265
22:36:51|0.7265
22:36:52|0.7265
22:36:53|0.7265
22:36:54|0.7265
22:36:56|0.7265
22:36:56|0.7265
22:36:57|0.7265
22:36:58|0.7265
22:36:59|0.7264
22:37:01|0.726
22:37:01|0.7256
22:37:02|0.72521
22:37:03|0.72563
22:37:05|0.72563
22:37:05|0.72563
22:37:06|0.72563
22:37:08|0.72563
22:37:08|0.72563
22:37:10|0.72563
22:37:10|0.72563
22:37:12|0.72563
22:37:12|0.72563
22:37:13|0.72563
22:37:14|0.72605
22:37:15|0.72605
22:37:17|0.72605
22:37:17|0.72662
22:37:19|0.7268
22:37:19|0.7268
22:37:21|0.7268
22:37:22|0.7268
22:37:23|0.7268
22:37:24|0.72655
22:37:25|0.72655
22:37:26|0.72655
22:37:27|0.72655
22:37:29|0.72655
22:37:29|0.7277
22:37:31|0.7277
22:37:31|0.72733
22:37:32|0.72733
22:37:34|0.72733
22:37:36|0.72733
22:37:37|0.72733
22:37:38|0.72733
22:37:38|0.72733
22:37:40|0.72733
22:37:41|0.72733
22:37:42|0.72733
22:37:43|0.72733
22:37:44|0.72733
22:37:45|0.72733
22:37:46|0.72733
22:37:47|0.72733
22:37:48|0.72671
22:37:49|0.72671
22:37:50|0.72671
22:37:51|0.72671
22:37:52|0.72671
22:37:53|0.72671
22:37:54|0.72671
22:37:55|0.72671
22:37:56|0.72671
22:37:57|0.72671
22:37:58|0.72671
22:37:59|0.72579
22:38:00|0.72579
22:38:01|0.7257
22:38:02|0.7257
22:38:03|0.7257
22:38:04|0.72583
22:38:05|0.72583
22:38:06|0.72572
22:38:07|0.72572
22:38:08|0.72572
22:38:10|0.72572
22:38:11|0.72572
22:38:12|0.72572
22:38:13|0.72572
22:38:14|0.72572
22:38:15|0.72572
22:38:16|0.72572
22:38:17|0.72572
22:38:19|0.72572
22:38:19|0.72621
22:38:20|0.72621
22:38:22|0.72621
22:38:22|0.72621
22:38:24|0.72621
22:38:25|0.72621
22:38:26|0.72621
22:38:27|0.72621
22:38:28|0.72621
22:38:29|0.72667
22:38:30|0.72667
22:38:31|0.72667
22:38:32|0.72696
22:38:33|0.72696
22:38:34|0.72696
22:38:36|0.72696
22:38:36|0.72696
22:38:37|0.72696
22:38:38|0.72696
22:38:40|0.72696
22:38:40|0.72696
22:38:42|0.72696
22:38:43|0.72696
22:38:44|0.72636
22:38:44|0.72636
22:38:45|0.72636
22:38:46|0.72636
22:38:48|0.72636
22:38:49|0.72615
22:38:49|0.72615
22:38:50|0.72615
22:38:52|0.72615
22:38:53|0.72615
22:38:53|0.72552
22:38:54|0.72552
22:38:57|0.7255
22:38:57|0.725
22:38:59|0.72482
22:39:00|0.72482
22:39:01|0.72482
22:39:02|0.72506
22:39:03|0.72506
22:39:04|0.72506
22:39:05|0.72506
22:39:06|0.72506
22:39:07|0.72506
22:39:07|0.72506
22:39:09|0.72506
22:39:11|0.72506
22:39:12|0.72498
22:39:13|0.72498
22:39:14|0.72535
22:39:15|0.72535
22:39:15|0.72535
22:39:17|0.72535
22:39:18|0.72535
22:39:19|0.72496
22:39:20|0.72496
22:39:21|0.72496
22:39:23|0.72496
22:39:23|0.72496
22:39:24|0.72496
22:39:25|0.72496
22:39:26|0.72496
22:39:28|0.72496
22:39:29|0.72496
22:39:29|0.72496
22:39:30|0.72477
22:39:32|0.72477
22:39:33|0.72477
22:39:34|0.7242
22:39:35|0.7242
22:39:37|0.7242
22:39:38|0.72424
22:39:39|0.72424
22:39:40|0.72424
22:39:41|0.72424
22:39:42|0.72424
22:39:44|0.72424
22:39:44|0.72424
22:39:45|0.72424
22:39:47|0.7238
22:39:48|0.7238
22:39:48|0.7238
22:39:50|0.7238
22:39:50|0.72386
22:39:51|0.72423
22:39:53|0.72423
22:39:53|0.72423
22:39:54|0.72423
22:39:55|0.72423
22:39:57|0.72436
22:39:58|0.72436
22:39:59|0.72436
22:40:00|0.72436
22:40:01|0.72518
22:40:02|0.72518
22:40:03|0.72518
22:40:04|0.725
22:40:06|0.725
22:40:06|0.725
22:40:07|0.725
22:40:08|0.725
22:40:09|0.725
22:40:10|0.725
22:40:12|0.725
22:40:12|0.72504
22:40:13|0.72504
22:40:15|0.72504
22:40:15|0.72504
22:40:16|0.72504
22:40:17|0.72504
22:40:18|0.72504
22:40:20|0.72504
22:40:21|0.72504
22:40:21|0.72504
22:40:23|0.72504
22:40:24|0.72504
22:40:24|0.72504
22:40:26|0.72504
22:40:27|0.72504
22:40:27|0.72504
22:40:29|0.72504
22:40:29|0.72504
22:40:31|0.72504
22:40:31|0.72504
22:40:33|0.72504
22:40:35|0.72504
22:40:35|0.72504
22:40:37|0.72504
22:40:37|0.724
22:40:40|0.72354
22:40:41|0.7235
22:40:42|0.72283
22:40:43|0.72283
22:40:44|0.72283
22:40:46|0.72369
22:40:46|0.72253
22:40:47|0.72285
22:40:48|0.72284
22:40:50|0.72284
22:40:51|0.72284
22:40:51|0.72284
22:40:53|0.72284
22:40:54|0.72284
22:40:54|0.72284
22:40:55|0.72284
22:40:57|0.72229
22:40:57|0.72229
22:40:59|0.72229
22:41:00|0.72254
22:41:00|0.72254
22:41:02|0.72254
22:41:03|0.72303
22:41:04|0.7235
22:41:05|0.7235
22:41:09|0.72386
22:41:10|0.72327
22:41:11|0.72399
22:41:12|0.72399
22:41:13|0.7241
22:41:14|0.7244
22:41:15|0.7244
22:41:16|0.7244
22:41:16|0.7244
22:41:18|0.7244
22:41:19|0.7244
22:41:20|0.7244
22:41:21|0.7244
22:41:22|0.7244
22:41:23|0.7244
22:41:24|0.7244
22:41:25|0.7244
22:41:26|0.7244
22:41:28|0.7246
22:41:29|0.7246
22:41:30|0.7246
22:41:30|0.7246
22:41:31|0.7246
22:41:32|0.72422
22:41:34|0.72422
22:41:34|0.72411
22:41:36|0.72411
22:41:36|0.72411
22:41:37|0.72411
22:41:39|0.72411
22:41:41|0.72411
22:41:41|0.72411
22:41:43|0.72411
22:41:43|0.72411
22:41:45|0.72411
22:41:46|0.72411
22:41:48|0.72418
22:41:49|0.72418
22:41:50|0.72418
22:41:51|0.72418
22:41:52|0.72418
22:41:53|0.72418
22:41:53|0.72418
22:41:56|0.72418
22:41:56|0.72418
22:41:57|0.72418
22:41:59|0.72418
22:41:59|0.72418
22:42:01|0.72418
22:42:02|0.72418
22:42:03|0.72418
22:42:03|0.7245
22:42:05|0.7245
22:42:07|0.7245
22:42:08|0.72383
22:42:09|0.72368
22:42:10|0.72368
22:42:11|0.72368
22:42:12|0.72368
22:42:13|0.72368
22:42:14|0.72368
22:42:15|0.72368
22:42:16|0.72368
22:42:17|0.72368
22:42:18|0.72368
22:42:19|0.72368
22:42:20|0.72368
22:42:21|0.72368
22:42:23|0.72368
22:42:24|0.72368
22:42:25|0.72368
22:42:26|0.72368
22:42:27|0.72368
22:42:28|0.72368
22:42:28|0.72368
22:42:29|0.72368
22:42:30|0.72368
22:42:32|0.72368
22:42:32|0.72368
22:42:33|0.72368
22:42:34|0.72368
22:42:36|0.72378
22:42:36|0.72378
22:42:37|0.72378
22:42:39|0.72378
22:42:40|0.72378
22:42:41|0.72378
22:42:43|0.72309
22:42:43|0.72309
22:42:45|0.72308
22:42:46|0.72355
22:42:46|0.72355
22:42:48|0.72377
22:42:48|0.72377
22:42:49|0.724
22:42:51|0.724
22:42:51|0.724
22:42:53|0.724
22:42:53|0.724
22:42:55|0.724
22:42:55|0.724
22:42:57|0.724
22:42:57|0.724
22:42:58|0.724
22:43:00|0.724
22:43:00|0.724
22:43:02|0.724
22:43:03|0.724
22:43:04|0.724
22:43:05|0.724
22:43:06|0.724
22:43:07|0.724
22:43:08|0.724
22:43:09|0.724
22:43:10|0.724
22:43:11|0.724
22:43:12|0.724
22:43:13|0.724
22:43:14|0.724
22:43:15|0.724
22:43:16|0.724
22:43:17|0.724
22:43:18|0.724
22:43:19|0.724
22:43:20|0.724
22:43:21|0.724
22:43:22|0.724
22:43:23|0.724
22:43:24|0.724
22:43:25|0.724
22:43:26|0.724
22:43:27|0.724
22:43:28|0.724
22:43:29|0.724
22:43:30|0.724
22:43:31|0.724
22:43:32|0.72459
22:43:33|0.72459
22:43:34|0.72459
22:43:35|0.72459
22:43:36|0.72459
22:43:37|0.72459
22:43:38|0.72459
22:43:39|0.72459
22:43:41|0.72459
22:43:42|0.72434
22:43:42|0.72434
22:43:44|0.7249
22:43:45|0.7249
22:43:46|0.7249
22:43:47|0.7249
22:43:48|0.7249
22:43:49|0.7249
22:43:50|0.7249
22:43:51|0.7249
22:43:53|0.7249
22:43:54|0.7249
22:43:54|0.7249
22:43:55|0.7249
22:43:57|0.7249
22:43:58|0.7249
22:43:59|0.7249
22:44:00|0.7249
22:44:01|0.7249
22:44:02|0.7249
22:44:02|0.7249
22:44:04|0.72488
22:44:05|0.72488
22:44:05|0.72488
22:44:07|0.72488
22:44:07|0.7249
22:44:09|0.7249
22:44:10|0.7249
22:44:11|0.72454
22:44:12|0.72454
22:44:13|0.72454
22:44:14|0.72454
22:44:15|0.72454
22:44:16|0.72487
22:44:17|0.72487
22:44:18|0.72487
22:44:19|0.72487
22:44:20|0.72487
22:44:21|0.72487
22:44:23|0.72487
22:44:24|0.72487
22:44:25|0.72591
22:44:25|0.72591
22:44:27|0.72591
22:44:28|0.72591
22:44:29|0.72591
22:44:29|0.72591
22:44:31|0.72591
22:44:32|0.72591
22:44:33|0.72591
22:44:34|0.72591
22:44:35|0.72591
22:44:36|0.72591
22:44:37|0.72591
22:44:38|0.72591
22:44:39|0.72591
22:44:40|0.72591
22:44:41|0.72564
22:44:42|0.72564
22:44:43|0.72564
22:44:44|0.72564
22:44:46|0.72564
22:44:48|0.72564
22:44:49|0.72564
22:44:49|0.72564
22:44:51|0.72564
22:44:52|0.72564
22:44:53|0.72564
22:44:54|0.72564
22:44:55|0.72564
22:44:55|0.72564
22:44:57|0.72564
22:44:58|0.72564
22:44:59|0.72564
22:45:00|0.72564
22:45:01|0.72564
22:45:03|0.72564
22:45:04|0.72564
22:45:04|0.72564
22:45:05|0.72564
22:45:06|0.72564
22:45:08|0.72564
22:45:09|0.72564
22:45:10|0.72564
22:45:10|0.72564
22:45:11|0.72564
22:45:13|0.72564
22:45:14|0.72564
22:45:14|0.72564
22:45:15|0.72564
22:45:17|0.72564
22:45:18|0.72564
22:45:18|0.72564
22:45:20|0.72564
22:45:21|0.72564
22:45:21|0.72564
22:45:22|0.72564
22:45:23|0.72564
22:45:24|0.72564
22:45:26|0.72564
22:45:26|0.72564
22:45:27|0.72564
22:45:29|0.72564
22:45:30|0.72564
22:45:31|0.72564
22:45:31|0.72564
22:45:32|0.72564
22:45:34|0.72564
22:45:35|0.72564
22:45:37|0.72564
22:45:37|0.72564
22:45:38|0.7263
22:45:39|0.7263
22:45:40|0.7263
22:45:42|0.7263
22:45:44|0.7263
22:45:45|0.7263
22:45:46|0.7263
22:45:48|0.7263
22:45:49|0.7263
22:45:50|0.7263
22:45:51|0.7263
22:45:52|0.7263
22:45:53|0.7263
22:45:54|0.7263
22:45:54|0.7263
22:45:56|0.7263
22:45:57|0.72565
22:45:58|0.72565
22:45:59|0.72565
22:46:00|0.72565
22:46:01|0.72565
22:46:02|0.72565
22:46:03|0.72565
22:46:03|0.72565
22:46:05|0.72565
22:46:05|0.72565
22:46:07|0.72565
22:46:08|0.72565
22:46:09|0.72565
22:46:10|0.72565
22:46:11|0.72565
22:46:12|0.72565
22:46:13|0.72565
22:46:14|0.72565
22:46:15|0.72565
22:46:16|0.72565
22:46:17|0.72565
22:46:18|0.72565
22:46:19|0.72565
22:46:20|0.72565
22:46:21|0.72565
22:46:22|0.72565
22:46:23|0.72565
22:46:24|0.72565
22:46:25|0.7243
22:46:26|0.7243
22:46:27|0.7243
22:46:28|0.7237
22:46:29|0.7237
22:46:30|0.7237
22:46:31|0.7237
22:46:32|0.7237
22:46:33|0.7237
22:46:34|0.7237
22:46:35|0.7237
22:46:36|0.7237
22:46:37|0.7237
22:46:38|0.7237
22:46:39|0.7237
22:46:40|0.7237
22:46:42|0.7231
22:46:42|0.7231
22:46:44|0.7231
22:46:44|0.7231
22:46:46|0.7231
22:46:46|0.7231
22:46:48|0.7231
22:46:49|0.7231
22:46:50|0.7231
22:46:50|0.7231
22:46:51|0.72328
22:46:52|0.72328
22:46:54|0.7229
22:46:55|0.7229
22:46:55|0.7229
22:46:57|0.7226
22:46:57|0.7226
22:46:58|0.7226
22:46:59|0.7226
22:47:00|0.7226
22:47:01|0.7226
22:47:03|0.7226
22:47:04|0.7226
22:47:04|0.7226
22:47:06|0.7226
22:47:07|0.72288
22:47:08|0.72288
22:47:08|0.72285
22:47:10|0.72285
22:47:11|0.72284
22:47:12|0.72284
22:47:13|0.72284
22:47:14|0.72284
22:47:15|0.72284
22:47:16|0.72284
22:47:17|0.72284
22:47:18|0.72303
22:47:19|0.72303
22:47:19|0.72303
22:47:20|0.72303
22:47:22|0.72303
22:47:23|0.72332
22:47:24|0.72333
22:47:25|0.72333
22:47:26|0.72333
22:47:28|0.72333
22:47:28|0.72337
22:47:30|0.72337
22:47:30|0.72337
22:47:31|0.72337
22:47:33|0.72337
22:47:34|0.72337
22:47:34|0.72337
22:47:36|0.72337
22:47:37|0.72337
22:47:37|0.72337
22:47:39|0.72337
22:47:39|0.72287
22:47:40|0.72287
22:47:42|0.72287
22:47:42|0.72287
22:47:45|0.72284
22:47:45|0.72284
22:47:47|0.72284
22:47:48|0.72284
22:47:48|0.72284
22:47:49|0.72284
22:47:51|0.72284
22:47:51|0.72284
22:47:52|0.72284
22:47:54|0.72284
22:47:55|0.72284
22:47:56|0.72284
22:47:56|0.72284
22:47:58|0.72284
22:47:58|0.72284
22:48:00|0.72284
22:48:02|0.72284
22:48:02|0.72284
22:48:03|0.72284
22:48:04|0.72284
22:48:05|0.72284
22:48:07|0.72308
22:48:07|0.72308
22:48:08|0.72308
22:48:10|0.72308
22:48:10|0.72308
22:48:11|0.72308
22:48:13|0.72308
22:48:13|0.72308
22:48:14|0.72308
22:48:15|0.72308
22:48:16|0.72308
22:48:17|0.72308
22:48:18|0.72308
22:48:19|0.72308
22:48:20|0.72308
22:48:21|0.72308
22:48:22|0.72308
22:48:23|0.72279
22:48:25|0.72229
22:48:25|0.72229
22:48:27|0.72208
22:48:28|0.72208
22:48:28|0.72208
22:48:30|0.72208
22:48:30|0.72208
22:48:31|0.72208
22:48:32|0.72208
22:48:33|0.722
22:48:34|0.7217
22:48:35|0.7216
22:48:36|0.72158
22:48:37|0.7214
22:48:39|0.7214
22:48:39|0.7212
22:48:40|0.7211
22:48:41|0.7211
22:48:43|0.72082
22:48:44|0.72082
22:48:44|0.72115
22:48:46|0.72115
22:48:47|0.7213
22:48:49|0.7208
22:48:49|0.7208
22:48:52|0.72085
22:48:53|0.72085
22:48:54|0.7206
22:48:55|0.7206
22:48:56|0.72084
22:48:57|0.72084
22:48:57|0.72084
22:48:59|0.7205
22:49:00|0.72085
22:49:01|0.72085
22:49:02|0.72085
22:49:04|0.72051
22:49:04|0.72051
22:49:05|0.72051
22:49:06|0.72051
22:49:07|0.72083
22:49:08|0.72083
22:49:09|0.72083
22:49:10|0.72083
22:49:11|0.72083
22:49:12|0.72083
22:49:14|0.72083
22:49:14|0.72059
22:49:15|0.72059
22:49:16|0.72059
22:49:17|0.72
22:49:18|0.72
22:49:19|0.72
22:49:20|0.72
22:49:22|0.72
22:49:22|0.72
22:49:23|0.72
22:49:24|0.72
22:49:25|0.72
22:49:26|0.72
22:49:27|0.72
22:49:28|0.72
22:49:29|0.72
22:49:30|0.72
22:49:31|0.72
22:49:32|0.72001
22:49:34|0.72001
22:49:34|0.72001
22:49:35|0.72
22:49:36|0.72032
22:49:37|0.72032
22:49:38|0.72045
22:49:39|0.72045
22:49:40|0.72045
22:49:41|0.72045
22:49:42|0.72045
22:49:43|0.72045
22:49:44|0.72045
22:49:45|0.72045
22:49:47|0.72045
22:49:49|0.72045
22:49:50|0.72045
22:49:52|0.72045
22:49:52|0.71992
22:49:53|0.71992
22:49:54|0.71992
22:49:56|0.71992
22:49:56|0.71992
22:49:58|0.72021
22:49:59|0.72021
22:50:00|0.72021
22:50:00|0.72011
22:50:01|0.72011
22:50:02|0.72011
22:50:03|0.72011
22:50:04|0.72011
22:50:06|0.7199
22:50:07|0.7199
22:50:07|0.7199
22:50:09|0.71987
22:50:09|0.71987
22:50:10|0.71987
22:50:12|0.71989
22:50:13|0.71989
22:50:14|0.71989
22:50:15|0.71989
22:50:16|0.71989
22:50:17|0.71989
22:50:17|0.71989
22:50:19|0.71989
22:50:19|0.71989
22:50:21|0.71989
22:50:22|0.71989
22:50:23|0.71989
22:50:24|0.71989
22:50:25|0.71989
22:50:26|0.71989
22:50:28|0.71961
22:50:28|0.71961
22:50:29|0.71961
22:50:30|0.71961
22:50:31|0.71961
22:50:32|0.71961
22:50:33|0.71961
22:50:35|0.71961
22:50:35|0.71961
22:50:37|0.71961
22:50:38|0.71974
22:50:39|0.71974
22:50:39|0.71974
22:50:40|0.71974
22:50:41|0.71974
22:50:42|0.71968
22:50:43|0.71968
22:50:44|0.71968
22:50:46|0.71968
22:50:47|0.71968
22:50:48|0.71968
22:50:49|0.71968
22:50:51|0.71968
22:50:52|0.71896
22:50:53|0.71896
22:50:54|0.71932
22:50:55|0.71932
22:50:56|0.71932
22:50:57|0.71904
22:50:58|0.71874
22:50:59|0.71874
22:51:00|0.71874
22:51:01|0.71935
22:51:02|0.71935
22:51:03|0.71932
22:51:03|0.71932
22:51:05|0.71932
22:51:06|0.71932
22:51:08|0.71956
22:51:08|0.7193
22:51:09|0.7193
22:51:11|0.7193
22:51:12|0.7199
22:51:12|0.71857
22:51:15|0.71857
22:51:16|0.71857
22:51:16|0.71904
22:51:18|0.71904
22:51:19|0.71904
22:51:20|0.71904
22:51:20|0.71904
22:51:22|0.71904
22:51:23|0.71904
22:51:25|0.71904
22:51:25|0.71904
22:51:27|0.71904
22:51:27|0.71904
22:51:29|0.71904
22:51:29|0.71904
22:51:30|0.71904
22:51:32|0.71904
22:51:33|0.71896
22:51:33|0.71896
22:51:34|0.71896
22:51:35|0.71896
22:51:36|0.71896
22:51:38|0.71997
22:51:38|0.71997
22:51:39|0.71997
22:51:40|0.72026
22:51:42|0.7206
22:51:42|0.7206
22:51:44|0.7206
22:51:45|0.7206
22:51:45|0.7206
22:51:46|0.7206
22:51:49|0.7206
22:51:50|0.7191
22:51:52|0.7191
22:51:53|0.72036
22:51:54|0.72036
22:51:55|0.72036
22:51:56|0.72036
22:51:57|0.72036
22:51:58|0.72036
22:51:59|0.72036
22:52:00|0.72036
22:52:02|0.72036
22:52:03|0.72036
22:52:03|0.72036
22:52:04|0.72036
22:52:08|0.71994
22:52:09|0.71994
22:52:11|0.71994
22:52:12|0.71994
22:52:12|0.71994
22:52:13|0.71994
22:52:14|0.71994
22:52:16|0.71994
22:52:16|0.71994
22:52:18|0.72003
22:52:19|0.72003
22:52:20|0.72003
22:52:21|0.72003
22:52:22|0.72003
22:52:22|0.72003
22:52:24|0.72008
22:52:25|0.72008
22:52:26|0.72008
22:52:27|0.71973
22:52:28|0.71973
22:52:29|0.71973
22:52:30|0.71973
22:52:30|0.71973
22:52:32|0.71973
22:52:33|0.71973
22:52:33|0.71973
22:52:34|0.71973
22:52:36|0.71973
22:52:37|0.71973
22:52:37|0.71973
22:52:38|0.71973
22:52:40|0.71973
22:52:41|0.71973
22:52:42|0.71973
22:52:43|0.71973
22:52:44|0.71973
22:52:45|0.71973
22:52:46|0.72039
22:52:47|0.72039
22:52:48|0.72039
22:52:50|0.72025
22:52:51|0.72025
22:52:52|0.72025
22:52:53|0.72025
22:52:54|0.72025
22:52:55|0.72025
22:52:57|0.72025
22:52:58|0.72025
22:52:58|0.72025
22:53:00|0.72025
22:53:04|0.72025
22:53:05|0.72029
22:53:06|0.72029
22:53:06|0.72029
22:53:08|0.72029
22:53:09|0.72029
22:53:09|0.72029
22:53:11|0.7208
22:53:12|0.7208
22:53:13|0.7208
22:53:14|0.7208
22:53:15|0.7208
22:53:16|0.7208
22:53:17|0.7208
22:53:18|0.7208
22:53:19|0.7208
22:53:20|0.7208
22:53:21|0.72123
22:53:22|0.72123
22:53:23|0.72129
22:53:24|0.72129
22:53:25|0.72129
22:53:26|0.72129
22:53:27|0.72124
22:53:28|0.72124
22:53:29|0.72124
22:53:30|0.7216
22:53:31|0.7216
22:53:32|0.7216
22:53:33|0.7216
22:53:34|0.7218
22:53:35|0.7218
22:53:36|0.7218
22:53:37|0.7218
22:53:38|0.7218
22:53:39|0.7218
22:53:40|0.7218
22:53:41|0.7218
22:53:42|0.7218
22:53:43|0.7218
22:53:44|0.7218
22:53:45|0.7219
22:53:46|0.7219
22:53:47|0.7221
22:53:48|0.7221
22:53:49|0.72215
22:53:51|0.72215
22:53:52|0.72215
22:53:54|0.72215
22:53:55|0.72215
22:53:56|0.72215
22:53:57|0.72215
22:53:58|0.72215
22:53:59|0.72215
22:54:00|0.7222
22:54:01|0.7223
22:54:02|0.7223
22:54:03|0.7223
22:54:05|0.7223
22:54:05|0.7223
22:54:06|0.7223
22:54:07|0.7223
22:54:09|0.7225
22:54:10|0.7225
22:54:12|0.7227
22:54:12|0.7227
22:54:14|0.7227
22:54:14|0.72274
22:54:16|0.72274
22:54:17|0.72274
22:54:18|0.7228
22:54:19|0.7228
22:54:20|0.7228
22:54:21|0.7228
22:54:22|0.7228
22:54:23|0.723
22:54:24|0.723
22:54:25|0.723
22:54:26|0.723
22:54:27|0.723
22:54:28|0.723
22:54:30|0.7236
22:54:30|0.7236
22:54:31|0.7236
22:54:33|0.7236
22:54:33|0.7236
22:54:34|0.7236
22:54:35|0.7236
22:54:37|0.7236
22:54:37|0.7236
22:54:38|0.7236
22:54:40|0.7236
22:54:41|0.72335
22:54:41|0.72335
22:54:42|0.72335
22:54:43|0.72335
22:54:44|0.72335
22:54:45|0.72335
22:54:47|0.72335
22:54:48|0.72335
22:54:48|0.72335
22:54:50|0.72335
22:54:51|0.72335
22:54:52|0.72335
22:54:53|0.72335
22:54:54|0.72335
22:54:55|0.72335
22:54:56|0.72335
22:54:57|0.72335
22:54:59|0.72335
22:55:00|0.7239
22:55:01|0.7246
22:55:02|0.7246
22:55:02|0.7246
22:55:04|0.7246
22:55:05|0.7246
22:55:06|0.7246
22:55:07|0.7246
22:55:08|0.7246
22:55:09|0.7246
22:55:10|0.7246
22:55:11|0.7246
22:55:12|0.7246
22:55:13|0.7246
22:55:15|0.7246
22:55:15|0.7246
22:55:16|0.7246
22:55:17|0.7246
22:55:19|0.7246
22:55:19|0.7247
22:55:21|0.72479
22:55:21|0.72479
22:55:23|0.72479
22:55:24|0.72479
22:55:24|0.72479
22:55:25|0.72479
22:55:27|0.72479
22:55:27|0.72479
22:55:28|0.72479
22:55:29|0.72456
22:55:31|0.72456
22:55:31|0.7249
22:55:33|0.7249
22:55:34|0.725
22:55:34|0.725
22:55:36|0.725
22:55:37|0.72509
22:55:37|0.72509
22:55:38|0.72509
22:55:39|0.72477
22:55:40|0.72477
22:55:42|0.72477
22:55:42|0.72477
22:55:43|0.72477
22:55:44|0.72502
22:55:45|0.72502
22:55:47|0.72502
22:55:47|0.7251
22:55:48|0.7252
22:55:50|0.7253
22:55:50|0.7253
22:55:52|0.72531
22:55:53|0.72531
22:55:53|0.72531
22:55:54|0.72531
22:55:56|0.72531
22:55:57|0.72531
22:55:58|0.72531
22:55:59|0.72531
22:56:00|0.7255
22:56:01|0.7255
22:56:02|0.7255
22:56:03|0.7256
22:56:04|0.7257
22:56:05|0.7261
22:56:06|0.7261
22:56:07|0.7263
22:56:08|0.7263
22:56:09|0.72637
22:56:10|0.72637
22:56:11|0.72637
22:56:12|0.72637
22:56:13|0.72637
22:56:14|0.72637
22:56:15|0.72637
22:56:15|0.72637
22:56:17|0.72658
22:56:18|0.72658
22:56:19|0.72658
22:56:20|0.72658
22:56:21|0.72658
22:56:22|0.72658
22:56:23|0.72658
22:56:24|0.72658
22:56:25|0.72658
22:56:25|0.72658
22:56:27|0.72658
22:56:28|0.72658
22:56:29|0.72658
22:56:30|0.72658
22:56:31|0.72658
22:56:32|0.72658
22:56:33|0.72658
22:56:34|0.72658
22:56:35|0.72658
22:56:36|0.72684
22:56:37|0.72684
22:56:38|0.72684
22:56:39|0.72684
22:56:40|0.72679
22:56:42|0.72689
22:56:42|0.72689
22:56:44|0.7269
22:56:44|0.7269
22:56:46|0.727
22:56:47|0.7271
22:56:48|0.7272
22:56:49|0.7272
22:56:49|0.7272
22:56:51|0.72709
22:56:51|0.72709
22:56:54|0.7273
22:56:55|0.7273
22:56:56|0.7273
22:56:57|0.7273
22:56:58|0.7273
22:56:58|0.7275
22:57:00|0.7275
22:57:01|0.7275
22:57:02|0.7275
22:57:03|0.7275
22:57:04|0.7275
22:57:04|0.72759
22:57:06|0.72759
22:57:07|0.7277
22:57:08|0.7277
22:57:09|0.7277
22:57:10|0.7277
22:57:11|0.7277
22:57:12|0.7277
22:57:13|0.7277
22:57:14|0.7277
22:57:15|0.7281
22:57:17|0.7281
22:57:17|0.7281
22:57:19|0.7281
22:57:20|0.7287
22:57:21|0.72842
22:57:22|0.72842
22:57:23|0.729
22:57:23|0.729
22:57:25|0.72851
22:57:26|0.72851
22:57:27|0.72851
22:57:28|0.72851
22:57:29|0.72851
22:57:29|0.72851
22:57:31|0.72851
22:57:31|0.72851
22:57:32|0.72851
22:57:33|0.72897
22:57:35|0.72897
22:57:36|0.72897
22:57:37|0.72897
22:57:37|0.72897
22:57:38|0.72897
22:57:39|0.729
22:57:41|0.729
22:57:42|0.729
22:57:42|0.7293
22:57:43|0.7293
22:57:45|0.72912
22:57:46|0.72949
22:57:47|0.72949
22:57:48|0.72958
22:57:49|0.72958
22:57:50|0.72958
22:57:51|0.7297
22:57:52|0.7297
22:57:53|0.7297
22:57:54|0.7297
22:57:56|0.7297
22:57:57|0.7297
22:57:58|0.7298
22:57:59|0.73027
22:58:00|0.73027
22:58:01|0.73027
22:58:02|0.73027
22:58:03|0.73027
22:58:04|0.73027
22:58:05|0.73026
22:58:06|0.73026
22:58:08|0.73026
22:58:09|0.72951
22:58:10|0.72948
22:58:11|0.72948
22:58:11|0.72948
22:58:12|0.72948
22:58:13|0.7297
22:58:14|0.7297
22:58:16|0.7297
22:58:17|0.7297
22:58:17|0.7297
22:58:19|0.72954
22:58:20|0.72954
22:58:21|0.72954
22:58:21|0.72954
22:58:23|0.72954
22:58:25|0.72954
22:58:25|0.72977
22:58:26|0.72977
22:58:28|0.72977
22:58:28|0.72977
22:58:30|0.72977
22:58:30|0.72977
22:58:31|0.7296
22:58:33|0.7296
22:58:33|0.7296
22:58:35|0.7296
22:58:36|0.7296
22:58:36|0.72956
22:58:37|0.72956
22:58:38|0.72956
22:58:40|0.72956
22:58:41|0.72956
22:58:41|0.72956
22:58:42|0.72956
22:58:43|0.72956
22:58:45|0.72956
22:58:45|0.72956
22:58:46|0.72956
22:58:48|0.7302
22:58:49|0.73052
22:58:49|0.73052
22:58:51|0.73052
22:58:51|0.73052
22:58:52|0.73052
22:58:53|0.73038
22:58:54|0.73038
22:58:56|0.73038
22:58:57|0.73038
22:58:58|0.73038
22:58:59|0.73038
22:59:00|0.73038
22:59:01|0.73059
22:59:02|0.73059
22:59:04|0.73059
22:59:05|0.73059
22:59:05|0.73067
22:59:07|0.73067
22:59:08|0.73067
22:59:09|0.73051
22:59:10|0.73051
22:59:10|0.73045
22:59:13|0.73045
22:59:13|0.73045
22:59:14|0.73045
22:59:15|0.73045
22:59:16|0.73027
22:59:17|0.73027
22:59:18|0.72962
22:59:19|0.72962
22:59:21|0.72962
22:59:22|0.72948
22:59:23|0.7299
22:59:24|0.7299
22:59:25|0.7299
22:59:26|0.7299
22:59:26|0.7299
22:59:28|0.72977
22:59:28|0.72962
22:59:29|0.72962
22:59:31|0.72962
22:59:31|0.72984
22:59:32|0.72984
22:59:34|0.73004
22:59:35|0.73004
22:59:36|0.73004
22:59:36|0.73004
22:59:38|0.73004
22:59:38|0.7295
22:59:39|0.7295
22:59:41|0.7295
22:59:42|0.7295
22:59:42|0.7295
22:59:43|0.7295
22:59:45|0.7295
22:59:45|0.7295
22:59:47|0.7295
22:59:47|0.7295
22:59:49|0.7295
22:59:49|0.7295
22:59:51|0.7295
22:59:52|0.7295
22:59:53|0.7295
22:59:53|0.72947
22:59:54|0.72947
22:59:56|0.72947
22:59:58|0.72947
22:59:59|0.72947
23:00:01|0.72947
23:00:01|0.72947
23:00:02|0.72947
23:00:03|0.72947
23:00:05|0.72947
23:00:06|0.72926
23:00:07|0.72926
23:00:08|0.72926
23:00:09|0.72949
23:00:10|0.72949
23:00:11|0.72967
23:00:12|0.72967
23:00:13|0.72967
23:00:14|0.72967
23:00:15|0.72954
23:00:16|0.72954
23:00:17|0.72934
23:00:18|0.72934
23:00:19|0.72934
23:00:20|0.72934
23:00:21|0.7286
23:00:23|0.72878
23:00:23|0.72878
23:00:25|0.72878
23:00:25|0.72878
23:00:26|0.72878
23:00:27|0.729
23:00:28|0.72921
23:00:30|0.72921
23:00:31|0.73
23:00:32|0.73
23:00:32|0.73
23:00:34|0.73027
23:00:35|0.73027
23:00:35|0.73027
23:00:36|0.7303
23:00:38|0.7303
23:00:39|0.7306
23:00:40|0.7307
23:00:40|0.73078
23:00:42|0.73078
23:00:43|0.73078
23:00:48|0.73063
23:00:49|0.73084
23:00:50|0.7309
23:00:51|0.7309
23:00:51|0.731
23:00:53|0.7309
23:00:54|0.72987
23:00:55|0.73086
23:00:56|0.73086
23:00:58|0.73086
23:00:59|0.73086
23:01:00|0.73086
23:01:01|0.731
23:01:01|0.731
23:01:03|0.73026
23:01:04|0.73026
23:01:05|0.73019
23:01:06|0.73052
23:01:07|0.73091
23:01:07|0.73091
23:01:10|0.73091
23:01:11|0.72987
23:01:12|0.72987
23:01:13|0.72987
23:01:14|0.72987
23:01:15|0.72987
23:01:16|0.72987
23:01:17|0.73122
23:01:18|0.73122
23:01:19|0.73088
23:01:20|0.73088
23:01:21|0.73088
23:01:22|0.73088
23:01:23|0.7311
23:01:24|0.7311
23:01:25|0.7311
23:01:27|0.7311
23:01:28|0.7311
23:01:29|0.7311
23:01:29|0.7307
23:01:30|0.7307
23:01:32|0.7307
23:01:33|0.7307
23:01:34|0.7307
23:01:34|0.7307
23:01:35|0.7307
23:01:37|0.73068
23:01:38|0.73068
23:01:39|0.73068
23:01:40|0.73065
23:01:41|0.73065
23:01:42|0.73041
23:01:43|0.73041
23:01:44|0.73041
23:01:45|0.73041
23:01:46|0.73041
23:01:47|0.73041
23:01:49|0.73041
23:01:49|0.73054
23:01:50|0.73054
23:01:51|0.73054
23:01:52|0.73054
23:01:54|0.73054
23:01:54|0.7297
23:01:56|0.7297
23:01:57|0.7297
23:01:59|0.7297
23:02:00|0.7297
23:02:00|0.7297
23:02:02|0.7297
23:02:04|0.73084
23:02:05|0.73105
23:02:06|0.73105
23:02:06|0.73105
23:02:07|0.73105
23:02:08|0.73105
23:02:09|0.73105
23:02:11|0.73105
23:02:11|0.73105
23:02:12|0.73105
23:02:13|0.73105
23:02:14|0.73104
23:02:16|0.73104
23:02:16|0.73104
23:02:18|0.73104
23:02:18|0.73068
23:02:19|0.731
23:02:20|0.73043
23:02:21|0.73043
23:02:22|0.73043
23:02:23|0.73043
23:02:24|0.73012
23:02:25|0.73045
23:02:26|0.73045
23:02:28|0.73045
23:02:28|0.73045
23:02:30|0.73045
23:02:31|0.73045
23:02:31|0.73045
23:02:32|0.73112
23:02:33|0.73119
23:02:34|0.73119
23:02:35|0.73119
23:02:37|0.73119
23:02:37|0.73119
23:02:38|0.73119
23:02:40|0.73119
23:02:40|0.73119
23:02:42|0.73119
23:02:42|0.73119
23:02:43|0.73097
23:02:45|0.73097
23:02:46|0.73097
23:02:47|0.73097
23:02:47|0.73097
23:02:48|0.73097
23:02:50|0.73097
23:02:50|0.73097
23:02:51|0.73076
23:02:52|0.73076
23:02:53|0.73076
23:02:55|0.73089
23:02:55|0.73089
23:02:56|0.73089
23:02:58|0.73089
23:02:58|0.73089
23:03:00|0.73089
23:03:01|0.73089
23:03:02|0.73091
23:03:03|0.73091
23:03:04|0.73091
23:03:05|0.73091
23:03:06|0.73089
23:03:07|0.73089
23:03:08|0.7307
23:03:09|0.7307
23:03:10|0.7307
23:03:11|0.7307
23:03:12|0.73077
23:03:13|0.73077
23:03:14|0.73077
23:03:15|0.73077
23:03:16|0.73112
23:03:17|0.73112
23:03:18|0.73112
23:03:19|0.73101
23:03:20|0.7314
23:03:21|0.7314
23:03:22|0.73121
23:03:23|0.731
23:03:24|0.731
23:03:25|0.731
23:03:26|0.73076
23:03:27|0.73105
23:03:29|0.73112
23:03:29|0.73112
23:03:30|0.73112
23:03:31|0.73112
23:03:32|0.73112
23:03:34|0.73112
23:03:34|0.73112
23:03:35|0.73112
23:03:36|0.73112
23:03:38|0.73129
23:03:38|0.7316
23:03:39|0.7316
23:03:41|0.73164
23:03:42|0.73164
23:03:43|0.73164
23:03:44|0.73131
23:03:45|0.73131
23:03:46|0.73131
23:03:47|0.73159
23:03:48|0.73159
23:03:49|0.73159
23:03:50|0.73159
23:03:51|0.73159
23:03:52|0.73168
23:03:53|0.73127
23:03:54|0.73127
23:03:55|0.73127
23:03:56|0.73127
23:03:57|0.7321
23:03:58|0.7321
23:03:59|0.7321
23:04:01|0.7321
23:04:02|0.7323
23:04:02|0.73239
23:04:04|0.73239
23:04:04|0.73239
23:04:06|0.73239
23:04:07|0.73239
23:04:08|0.7325
23:04:09|0.7327
23:04:10|0.73258
23:04:11|0.73258
23:04:12|0.73258
23:04:12|0.73258
23:04:14|0.7331
23:04:15|0.73311
23:04:16|0.73219
23:04:16|0.73366
23:04:17|0.7323
23:04:19|0.7323
23:04:20|0.7323
23:04:21|0.7323
23:04:22|0.73298
23:04:23|0.73298
23:04:23|0.73298
23:04:25|0.73329
23:04:26|0.73329
23:04:27|0.73383
23:04:28|0.73383
23:04:28|0.73383
23:04:31|0.73383
23:04:32|0.73383
23:04:33|0.73383
23:04:34|0.73395
23:04:35|0.7344
23:04:35|0.73446
23:04:36|0.7338
23:04:38|0.73432
23:04:39|0.73432
23:04:39|0.73432
23:04:41|0.73434
23:04:41|0.73434
23:04:43|0.7345
23:04:44|0.7345
23:04:44|0.7346
23:04:46|0.7347
23:04:46|0.73479
23:04:48|0.73479
23:04:48|0.73479
23:04:49|0.73479
23:04:50|0.73479
23:04:52|0.7351
23:04:53|0.7353
23:04:54|0.73555
23:04:55|0.73527
23:04:56|0.7357
23:04:57|0.7357
23:04:58|0.7357
23:04:59|0.7357
23:05:00|0.7357
23:05:01|0.73559
23:05:03|0.73559
23:05:03|0.73559
23:05:04|0.73524
23:05:06|0.73524
23:05:07|0.73524
23:05:08|0.73579
23:05:09|0.73579
23:05:10|0.7356
23:05:11|0.7351
23:05:12|0.7351
23:05:13|0.7351
23:05:14|0.7351
23:05:15|0.7352
23:05:16|0.7352
23:05:17|0.73419
23:05:18|0.73392
23:05:19|0.73392
23:05:21|0.73392
23:05:21|0.73392
23:05:23|0.73392
23:05:24|0.73392
23:05:25|0.73454
23:05:26|0.73454
23:05:26|0.73454
23:05:28|0.73454
23:05:29|0.73454
23:05:30|0.73454
23:05:31|0.73454
23:05:31|0.73454
23:05:33|0.73454
23:05:34|0.73454
23:05:35|0.73454
23:05:37|0.73454
23:05:37|0.73526
23:05:38|0.73526
23:05:40|0.73526
23:05:40|0.73526
23:05:41|0.73526
23:05:43|0.73544
23:05:43|0.73543
23:05:44|0.73543
23:05:45|0.73543
23:05:46|0.73543
23:05:47|0.73543
23:05:48|0.73543
23:05:50|0.73543
23:05:50|0.73543
23:05:51|0.73543
23:05:52|0.73543
23:05:53|0.73543
23:05:54|0.73543
23:05:55|0.73543
23:05:56|0.73543
23:05:57|0.73483
23:05:58|0.73483
23:05:59|0.73483
23:06:00|0.73483
23:06:02|0.73483
23:06:03|0.73503
23:06:04|0.73503
23:06:05|0.73503
23:06:06|0.73503
23:06:07|0.73511
23:06:08|0.73511
23:06:10|0.73511
23:06:11|0.73511
23:06:12|0.73434
23:06:12|0.73434
23:06:14|0.73434
23:06:15|0.73434
23:06:15|0.73434
23:06:16|0.73434
23:06:18|0.73434
23:06:19|0.73434
23:06:20|0.73434
23:06:21|0.73426
23:06:22|0.73426
23:06:22|0.73426
23:06:23|0.73426
23:06:24|0.73426
23:06:25|0.73426
23:06:26|0.73426
23:06:27|0.7338
23:06:29|0.7336
23:06:30|0.7336
23:06:30|0.7336
23:06:32|0.7336
23:06:32|0.7336
23:06:34|0.73365
23:06:34|0.73365
23:06:35|0.73365
23:06:37|0.73365
23:06:38|0.73378
23:06:38|0.73378
23:06:40|0.73378
23:06:40|0.73378
23:06:42|0.73378
23:06:43|0.73378
23:06:43|0.73378
23:06:44|0.73378
23:06:46|0.73378
23:06:46|0.73343
23:06:48|0.73343
23:06:49|0.73343
23:06:50|0.73294
23:06:50|0.7329
23:06:52|0.7329
23:06:52|0.7329
23:06:54|0.7329
23:06:55|0.73332
23:06:56|0.73332
23:06:57|0.73332
23:06:58|0.73332
23:06:59|0.73332
23:07:00|0.73336
23:07:01|0.73336
23:07:02|0.73336
23:07:03|0.73336
23:07:05|0.73336
23:07:06|0.73336
23:07:06|0.73336
23:07:07|0.73336
23:07:09|0.73308
23:07:09|0.73308
23:07:11|0.73308
23:07:12|0.73308
23:07:12|0.73308
23:07:14|0.73308
23:07:14|0.73308
23:07:15|0.73308
23:07:17|0.73301
23:07:18|0.73301
23:07:19|0.73301
23:07:19|0.73301
23:07:21|0.73301
23:07:21|0.73301
23:07:22|0.73301
23:07:23|0.73301
23:07:25|0.73301
23:07:25|0.73301
23:07:26|0.73301
23:07:27|0.73301
23:07:28|0.73301
23:07:29|0.73301
23:07:31|0.73301
23:07:31|0.73301
23:07:33|0.73301
23:07:34|0.73308
23:07:34|0.73308
23:07:36|0.73308
23:07:36|0.73308
23:07:37|0.73308
23:07:38|0.73308
23:07:40|0.73308
23:07:40|0.73308
23:07:41|0.73308
23:07:42|0.73308
23:07:43|0.73308
23:07:44|0.73308
23:07:45|0.73308
23:07:47|0.73308
23:07:47|0.73336
23:07:48|0.73336
23:07:49|0.73336
23:07:51|0.73336
23:07:52|0.73336
23:07:52|0.73395
23:07:53|0.73395
23:07:55|0.73395
23:07:56|0.73395
23:07:56|0.73395
23:07:57|0.73395
23:07:58|0.73395
23:08:00|0.73395
23:08:00|0.73395
23:08:01|0.73395
23:08:03|0.73395
23:08:04|0.73395
23:08:05|0.73395
23:08:06|0.73395
23:08:10|0.73395
23:08:11|0.73395
23:08:11|0.73395
23:08:13|0.73395
23:08:14|0.73395
23:08:15|0.73395
23:08:16|0.73395
23:08:17|0.73395
23:08:18|0.7345
23:08:20|0.7345
23:08:21|0.7345
23:08:21|0.7345
23:08:22|0.7345
23:08:23|0.73456
23:08:24|0.73456
23:08:25|0.73456
23:08:26|0.73456
23:08:27|0.73456
23:08:28|0.73456
23:08:30|0.73456
23:08:31|0.73456
23:08:31|0.73456
23:08:32|0.73456
23:08:34|0.73456
23:08:34|0.73456
23:08:35|0.73456
23:08:36|0.73456
23:08:38|0.73456
23:08:39|0.7345
23:08:39|0.7345
23:08:40|0.7345
23:08:42|0.7345
23:08:43|0.7345
23:08:44|0.7345
23:08:45|0.7345
23:08:45|0.7345
23:08:47|0.7345
23:08:48|0.7345
23:08:48|0.7345
23:08:49|0.7345
23:08:50|0.73457
23:08:51|0.73457
23:08:53|0.73457
23:08:53|0.73457
23:08:54|0.73457
23:08:55|0.73457
23:08:57|0.73457
23:08:57|0.73457
23:08:58|0.73457
23:09:00|0.73457
23:09:01|0.73457
23:09:01|0.73457
23:09:02|0.73457
23:09:03|0.73457
23:09:04|0.73457
23:09:06|0.73457
23:09:07|0.73457
23:09:09|0.73457
23:09:10|0.73457
23:09:10|0.73457
23:09:11|0.73457
23:09:13|0.73457
23:09:13|0.73457
23:09:14|0.73457
23:09:16|0.73457
23:09:16|0.73457
23:09:18|0.73457
23:09:19|0.73457
23:09:21|0.73457
23:09:22|0.73457
23:09:23|0.73457
23:09:24|0.73457
23:09:25|0.73457
23:09:26|0.73457
23:09:27|0.73457
23:09:28|0.73457
23:09:29|0.73457
23:09:30|0.73494
23:09:31|0.73494
23:09:32|0.73494
23:09:33|0.73494
23:09:34|0.73494
23:09:35|0.73486
23:09:36|0.73486
23:09:37|0.73486
23:09:38|0.73486
23:09:39|0.73486
23:09:40|0.73486
23:09:41|0.73486
23:09:42|0.73486
23:09:43|0.73486
23:09:44|0.73486
23:09:45|0.73486
23:09:46|0.73486
23:09:48|0.73486
23:09:48|0.73486
23:09:49|0.73486
23:09:51|0.73486
23:09:52|0.73486
23:09:53|0.73486
23:09:54|0.73486
23:09:55|0.73486
23:09:55|0.73486
23:09:57|0.73479
23:09:58|0.73479
23:09:59|0.73449
23:09:59|0.73449
23:10:01|0.73396
23:10:02|0.73396
23:10:03|0.73396
23:10:04|0.73396
23:10:06|0.73396
23:10:07|0.73396
23:10:08|0.73396
23:10:10|0.73436
23:10:11|0.73436
23:10:11|0.73436
23:10:13|0.73436
23:10:14|0.73406
23:10:14|0.73438
23:10:16|0.73438
23:10:17|0.73438
23:10:20|0.73438
23:10:21|0.73438
23:10:22|0.73438
23:10:22|0.73438
23:10:23|0.73438
23:10:25|0.73438
23:10:25|0.73438
23:10:27|0.73438
23:10:27|0.73438
23:10:29|0.73438
23:10:30|0.73438
23:10:31|0.73438
23:10:31|0.73438
23:10:32|0.73438
23:10:34|0.73438
23:10:35|0.73438
23:10:36|0.73489
23:10:37|0.73489
23:10:38|0.73489
23:10:39|0.73489
23:10:40|0.73489
23:10:41|0.73489
23:10:42|0.73489
23:10:43|0.73489
23:10:44|0.73489
23:10:45|0.73489
23:10:46|0.73489
23:10:47|0.73489
23:10:48|0.73445
23:10:49|0.73445
23:10:50|0.73445
23:10:51|0.73487
23:10:52|0.73487
23:10:53|0.73487
23:10:54|0.73487
23:10:55|0.73487
23:10:56|0.73487
23:10:57|0.73487
23:10:58|0.73487
23:10:59|0.73487
23:11:00|0.73487
23:11:02|0.73487
23:11:02|0.73487
23:11:03|0.73487
23:11:04|0.73487
23:11:05|0.73501
23:11:06|0.73522
23:11:07|0.73529
23:11:09|0.73529
23:11:10|0.73529
23:11:11|0.73529
23:11:11|0.73529
23:11:13|0.73529
23:11:14|0.73529
23:11:15|0.73529
23:11:16|0.73529
23:11:17|0.73529
23:11:19|0.73529
23:11:19|0.73529
23:11:20|0.73529
23:11:22|0.73529
23:11:22|0.73529
23:11:24|0.73536
23:11:24|0.73536
23:11:26|0.73536
23:11:26|0.73536
23:11:27|0.73536
23:11:29|0.73536
23:11:30|0.73536
23:11:31|0.73536
23:11:32|0.73536
23:11:33|0.73536
23:11:34|0.73536
23:11:35|0.73536
23:11:35|0.73536
23:11:37|0.73536
23:11:37|0.73536
23:11:40|0.7355
23:11:40|0.7355
23:11:41|0.7355
23:11:42|0.7355
23:11:43|0.7356
23:11:45|0.7356
23:11:45|0.7356
23:11:47|0.7356
23:11:47|0.7356
23:11:49|0.7356
23:11:49|0.7356
23:11:51|0.7356
23:11:52|0.7356
23:11:52|0.7356
23:11:54|0.7356
23:11:55|0.7356
23:11:56|0.7356
23:11:57|0.7356
23:11:58|0.7356
23:11:59|0.7356
23:12:00|0.7356
23:12:01|0.7356
23:12:02|0.7356
23:12:03|0.7356
23:12:05|0.7356
23:12:07|0.7357
23:12:09|0.7358
23:12:10|0.736
23:12:11|0.736
23:12:13|0.736
23:12:14|0.736
23:12:15|0.736
23:12:16|0.736
23:12:17|0.736
23:12:18|0.736
23:12:19|0.736
23:12:19|0.736
23:12:20|0.736
23:12:22|0.736
23:12:22|0.736
23:12:24|0.736
23:12:24|0.736
23:12:25|0.736
23:12:26|0.736
23:12:27|0.736
23:12:28|0.736
23:12:30|0.736
23:12:30|0.736
23:12:32|0.736
23:12:33|0.736
23:12:34|0.736
23:12:34|0.7361
23:12:35|0.7361
23:12:37|0.7361
23:12:37|0.7361
23:12:38|0.7361
23:12:39|0.7361
23:12:41|0.7361
23:12:41|0.7361
23:12:42|0.7361
23:12:43|0.7361
23:12:44|0.7361
23:12:45|0.7361
23:12:46|0.7361
23:12:47|0.7361
23:12:48|0.7361
23:12:50|0.7361
23:12:50|0.7361
23:12:51|0.7361
23:12:53|0.7361
23:12:54|0.7361
23:12:55|0.7361
23:12:55|0.7361
23:12:57|0.7361
23:12:58|0.7361
23:12:59|0.73615
23:13:00|0.73615
23:13:01|0.73615
23:13:02|0.73615
23:13:03|0.73615
23:13:04|0.73615
23:13:06|0.73615
23:13:07|0.73615
23:13:07|0.73615
23:13:10|0.73615
23:13:11|0.73615
23:13:12|0.73615
23:13:14|0.73615
23:13:14|0.73615
23:13:16|0.73615
23:13:18|0.73615
23:13:19|0.73615
23:13:19|0.73615
23:13:20|0.73615
23:13:22|0.73615
23:13:23|0.73615
23:13:23|0.73615
23:13:24|0.73615
23:13:25|0.73615
23:13:26|0.7362
23:13:28|0.7363
23:13:29|0.7364
23:13:29|0.7364
23:13:30|0.73624
23:13:31|0.73624
23:13:32|0.73624
23:13:33|0.73624
23:13:34|0.73625
23:13:35|0.73625
23:13:36|0.73625
23:13:38|0.73625
23:13:38|0.73625
23:13:40|0.73634
23:13:41|0.73634
23:13:42|0.7365
23:13:43|0.7365
23:13:44|0.7365
23:13:45|0.7365
23:13:45|0.7365
23:13:48|0.7365
23:13:49|0.7365
23:13:50|0.7365
23:13:50|0.7365
23:13:51|0.7365
23:13:53|0.7365
23:13:53|0.7365
23:13:55|0.73659
23:13:56|0.73659
23:13:57|0.73659
23:13:59|0.73659
23:13:59|0.73683
23:14:00|0.73668
23:14:01|0.73668
23:14:03|0.73668
23:14:04|0.73668
23:14:05|0.73668
23:14:05|0.73668
23:14:07|0.73674
23:14:08|0.73674
23:14:09|0.73674
23:14:10|0.73674
23:14:11|0.73674
23:14:13|0.73674
23:14:14|0.73674
23:14:15|0.73674
23:14:15|0.73674
23:14:17|0.7369
23:14:18|0.73743
23:14:19|0.73743
23:14:21|0.73743
23:14:21|0.73743
23:14:22|0.73732
23:14:24|0.73732
23:14:24|0.7377
23:14:26|0.7377
23:14:27|0.7377
23:14:27|0.73743
23:14:29|0.73743
23:14:30|0.73744
23:14:31|0.73744
23:14:32|0.73744
23:14:33|0.73755
23:14:34|0.73755
23:14:36|0.73755
23:14:36|0.73755
23:14:37|0.73755
23:14:39|0.73755
23:14:40|0.73781
23:14:41|0.73781
23:14:42|0.73781
23:14:43|0.73723
23:14:44|0.73723
23:14:45|0.73723
23:14:46|0.73723
23:14:48|0.73723
23:14:48|0.73723
23:14:50|0.73723
23:14:50|0.73723
23:14:51|0.73723
23:14:52|0.73723
23:14:53|0.73723
23:14:54|0.73723
23:14:55|0.73767
23:14:56|0.73767
23:14:57|0.73767
23:14:58|0.73767
23:14:59|0.73767
23:15:01|0.73767
23:15:01|0.73772
23:15:02|0.738
23:15:03|0.738
23:15:05|0.73779
23:15:06|0.73779
23:15:06|0.73779
23:15:08|0.73813
23:15:08|0.73813
23:15:10|0.73813
23:15:11|0.73778
23:15:13|0.73778
23:15:13|0.73778
23:15:15|0.73843
23:15:16|0.73843
23:15:17|0.73843
23:15:18|0.73843
23:15:19|0.73843
23:15:20|0.73843
23:15:21|0.73868
23:15:22|0.73795
23:15:24|0.73799
23:15:24|0.73837
23:15:26|0.73837
23:15:27|0.73837
23:15:28|0.73858
23:15:29|0.73858
23:15:30|0.73858
23:15:31|0.73858
23:15:32|0.73858
23:15:33|0.73879
23:15:33|0.73879
23:15:35|0.73879
23:15:35|0.73879
23:15:36|0.73879
23:15:38|0.73879
23:15:38|0.73879
23:15:40|0.73879
23:15:40|0.73879
23:15:42|0.73879
23:15:43|0.73879
23:15:44|0.73843
23:15:45|0.73843
23:15:46|0.73843
23:15:47|0.73844
23:15:49|0.73844
23:15:50|0.73844
23:15:51|0.73844
23:15:51|0.73844
23:15:52|0.73844
23:15:54|0.73844
23:15:55|0.73844
23:15:56|0.73844
23:15:57|0.7385
23:15:58|0.7385
23:16:00|0.7385
23:16:00|0.7385
23:16:02|0.7385
23:16:02|0.7385
23:16:03|0.7385
23:16:04|0.73844
23:16:05|0.73858
23:16:06|0.73858
23:16:07|0.73858
23:16:08|0.73858
23:16:09|0.73893
23:16:11|0.7389
23:16:12|0.7389
23:16:13|0.73897
23:16:14|0.73897
23:16:16|0.73892
23:16:17|0.73956
23:16:18|0.73956
23:16:19|0.73928
23:16:19|0.73928
23:16:20|0.73928
23:16:22|0.73928
23:16:23|0.73956
23:16:24|0.73975
23:16:25|0.7398
23:16:26|0.7398
23:16:27|0.7398
23:16:28|0.7398
23:16:29|0.7402
23:16:30|0.7404
23:16:31|0.74049
23:16:33|0.74049
23:16:34|0.74084
23:16:34|0.74114
23:16:35|0.7412
23:16:36|0.74138
23:16:38|0.74174
23:16:39|0.74174
23:16:40|0.74174
23:16:41|0.74174
23:16:42|0.74174
23:16:43|0.74174
23:16:44|0.74174
23:16:45|0.74174
23:16:46|0.74174
23:16:47|0.74174
23:16:48|0.74174
23:16:49|0.74174
23:16:50|0.74174
23:16:51|0.74243
23:16:52|0.74236
23:16:53|0.74201
23:16:54|0.7421
23:16:55|0.74207
23:16:56|0.7428
23:16:57|0.7428
23:16:58|0.74295
23:17:00|0.74295
23:17:00|0.74295
23:17:02|0.74295
23:17:03|0.74295
23:17:03|0.74295
23:17:05|0.74295
23:17:06|0.74295
23:17:07|0.74285
23:17:08|0.74285
23:17:09|0.74285
23:17:11|0.74285
23:17:11|0.74285
23:17:13|0.74285
23:17:15|0.74285
23:17:15|0.74333
23:17:16|0.7429
23:17:18|0.74211
23:17:18|0.74165
23:17:19|0.74165
23:17:21|0.74165
23:17:22|0.74179
23:17:23|0.74208
23:17:23|0.74246
23:17:25|0.74246
23:17:26|0.74247
23:17:26|0.74247
23:17:28|0.74247
23:17:29|0.7418
23:17:29|0.74255
23:17:31|0.74251
23:17:32|0.74251
23:17:33|0.74251
23:17:34|0.74251
23:17:35|0.74251
23:17:36|0.74297
23:17:37|0.74297
23:17:38|0.74297
23:17:39|0.74297
23:17:40|0.74297
23:17:41|0.74297
23:17:42|0.74297
23:17:43|0.74293
23:17:44|0.74297
23:17:44|0.7434
23:17:46|0.7434
23:17:46|0.7434
23:17:49|0.7434
23:17:49|0.7434
23:17:50|0.7434
23:17:52|0.7434
23:17:52|0.74297
23:17:53|0.74303
23:17:54|0.74303
23:17:55|0.74303
23:17:56|0.74303
23:17:57|0.74303
23:17:59|0.74303
23:17:59|0.74325
23:18:00|0.74325
23:18:01|0.74325
23:18:02|0.74325
23:18:03|0.74325
23:18:04|0.74294
23:18:06|0.74294
23:18:06|0.74294
23:18:07|0.74242
23:18:08|0.74242
23:18:09|0.74242
23:18:10|0.74242
23:18:11|0.74242
23:18:12|0.74242
23:18:14|0.74242
23:18:15|0.74242
23:18:16|0.74242
23:18:17|0.74242
23:18:17|0.74242
23:18:19|0.74242
23:18:20|0.74242
23:18:21|0.74225
23:18:22|0.74225
23:18:23|0.74253
23:18:24|0.74253
23:18:25|0.74253
23:18:26|0.74253
23:18:26|0.74253
23:18:28|0.74253
23:18:29|0.74253
23:18:30|0.74253
23:18:31|0.74253
23:18:32|0.74253
23:18:33|0.74253
23:18:34|0.74253
23:18:36|0.74253
23:18:36|0.74253
23:18:37|0.74253
23:18:39|0.74253
23:18:40|0.74253
23:18:41|0.74165
23:18:41|0.74165
23:18:43|0.74166
23:18:46|0.74166
23:18:46|0.74166
23:18:48|0.74166
23:18:48|0.74166
23:18:50|0.74197
23:18:51|0.74197
23:18:52|0.74197
23:18:52|0.74197
23:18:53|0.74197
23:18:55|0.74197
23:18:56|0.742
23:18:57|0.74091
23:18:58|0.74118
23:18:59|0.74118
23:19:00|0.74118
23:19:01|0.74118
23:19:02|0.74118
23:19:03|0.74059
23:19:04|0.74059
23:19:05|0.74059
23:19:06|0.74059
23:19:07|0.74059
23:19:08|0.74059
23:19:09|0.74059
23:19:10|0.74054
23:19:11|0.74054
23:19:12|0.74054
23:19:13|0.74068
23:19:14|0.74068
23:19:16|0.74105
23:19:16|0.74105
23:19:18|0.74105
23:19:19|0.74105
23:19:19|0.74105
23:19:21|0.74105
23:19:21|0.74101
23:19:22|0.74103
23:19:24|0.74103
23:19:25|0.74103
23:19:26|0.74103
23:19:27|0.74103
23:19:28|0.74103
23:19:30|0.74103
23:19:30|0.74103
23:19:31|0.74103
23:19:33|0.74103
23:19:35|0.74103
23:19:36|0.74223
23:19:37|0.74223
23:19:37|0.74223
23:19:38|0.74223
23:19:39|0.74223
23:19:41|0.74223
23:19:41|0.74174
23:19:43|0.74174
23:19:43|0.74174
23:19:44|0.74174
23:19:46|0.74174
23:19:46|0.74174
23:19:47|0.74097
23:19:48|0.74122
23:19:49|0.74122
23:19:51|0.74122
23:19:52|0.7412
23:19:53|0.7412
23:19:54|0.7412
23:19:55|0.7412
23:19:57|0.7412
23:19:58|0.74211
23:19:59|0.74211
23:19:59|0.74211
23:20:00|0.74211
23:20:02|0.74211
23:20:02|0.74193
23:20:03|0.74193
23:20:04|0.74193
23:20:05|0.74193
23:20:09|0.74193
23:20:10|0.74193
23:20:11|0.74193
23:20:12|0.74213
23:20:13|0.74213
23:20:14|0.74213
23:20:15|0.74213
23:20:16|0.74213
23:20:17|0.74284
23:20:18|0.743
23:20:19|0.743
23:20:20|0.743
23:20:21|0.743
23:20:22|0.74331
23:20:24|0.74331
23:20:25|0.74331
23:20:26|0.74331
23:20:27|0.74331
23:20:28|0.74331
23:20:29|0.74331
23:20:30|0.74331
23:20:31|0.74331
23:20:32|0.74331
23:20:33|0.74331
23:20:34|0.74331
23:20:36|0.74331
23:20:36|0.74331
23:20:37|0.74327
23:20:39|0.74327
23:20:39|0.74327
23:20:41|0.74327
23:20:41|0.74327
23:20:43|0.74327
23:20:43|0.7436
23:20:44|0.7436
23:20:46|0.74341
23:20:46|0.74341
23:20:47|0.74302
23:20:48|0.74275
23:20:50|0.74275
23:20:51|0.74275
23:20:51|0.74275
23:20:53|0.74275
23:20:54|0.74275
23:20:55|0.74275
23:20:56|0.74275
23:20:57|0.74275
23:20:58|0.74275
23:20:59|0.74275
23:20:59|0.74275
23:21:00|0.74275
23:21:01|0.74275
23:21:03|0.74275
23:21:03|0.74275
23:21:04|0.74275
23:21:05|0.74275
23:21:06|0.74275
23:21:07|0.74275
23:21:09|0.74275
23:21:09|0.74275
23:21:10|0.74275
23:21:12|0.74275
23:21:12|0.74275
23:21:15|0.74275
23:21:15|0.74275
23:21:17|0.7438
23:21:17|0.7438
23:21:20|0.7438
23:21:21|0.7438
23:21:22|0.7435
23:21:24|0.74352
23:21:24|0.7432
23:21:25|0.7432
23:21:27|0.7432
23:21:27|0.7432
23:21:28|0.74309
23:21:30|0.74309
23:21:31|0.74309
23:21:31|0.74309
23:21:32|0.74276
23:21:33|0.74276
23:21:35|0.74276
23:21:35|0.74276
23:21:36|0.74276
23:21:38|0.74276
23:21:39|0.74276
23:21:39|0.74276
23:21:40|0.74276
23:21:42|0.74276
23:21:43|0.74276
23:21:44|0.74359
23:21:45|0.74359
23:21:46|0.74359
23:21:47|0.74359
23:21:48|0.74359
23:21:49|0.74359
23:21:50|0.74359
23:21:51|0.74359
23:21:52|0.74359
23:21:53|0.74359
23:21:54|0.74359
23:21:55|0.74359
23:21:56|0.74359
23:21:57|0.744
23:21:58|0.744
23:21:59|0.744
23:22:00|0.744
23:22:01|0.744
23:22:02|0.744
23:22:03|0.744
23:22:04|0.744
23:22:05|0.74359
23:22:06|0.74359
23:22:07|0.74351
23:22:08|0.74351
23:22:10|0.74351
23:22:11|0.74351
23:22:11|0.74351
23:22:13|0.74351
23:22:14|0.74351
23:22:15|0.74351
23:22:15|0.74351
23:22:16|0.74351
23:22:18|0.74351
23:22:19|0.74351
23:22:20|0.74351
23:22:21|0.74351
23:22:22|0.74351
23:22:23|0.74351
23:22:24|0.74351
23:22:25|0.74351
23:22:26|0.74351
23:22:27|0.74351
23:22:28|0.74351
23:22:29|0.74351
23:22:30|0.74351
23:22:31|0.74351
23:22:32|0.74351
23:22:33|0.74351
23:22:34|0.74351
23:22:36|0.74351
23:22:36|0.74351
23:22:37|0.74351
23:22:39|0.74323
23:22:40|0.74323
23:22:40|0.74323
23:22:41|0.74323
23:22:43|0.74323
23:22:43|0.74323
23:22:44|0.74323
23:22:46|0.74323
23:22:50|0.74323
23:22:50|0.74323
23:22:51|0.74323
23:22:52|0.74246
23:22:53|0.74175
23:22:54|0.74175
23:22:55|0.7416
23:22:56|0.7416
23:22:57|0.7416
23:22:58|0.7416
23:22:59|0.7414
23:23:00|0.7414
23:23:01|0.7414
23:23:03|0.7414
23:23:04|0.7414
23:23:05|0.7414
23:23:06|0.7414
23:23:07|0.7414
23:23:07|0.7408
23:23:08|0.7408
23:23:10|0.7408
23:23:11|0.7408
23:23:12|0.7408
23:23:12|0.7407
23:23:14|0.7407
23:23:15|0.7407
23:23:15|0.7411
23:23:17|0.7411
23:23:18|0.7411
23:23:20|0.7411
23:23:21|0.7411
23:23:22|0.7411
23:23:23|0.7411
23:23:24|0.7411
23:23:25|0.7411
23:23:26|0.7411
23:23:28|0.7403
23:23:29|0.7397
23:23:30|0.7397
23:23:30|0.7397
23:23:32|0.7397
23:23:33|0.7397
23:23:34|0.7397
23:23:35|0.73983
23:23:35|0.74025
23:23:36|0.74025
23:23:37|0.74025
23:23:39|0.74025
23:23:39|0.74025
23:23:41|0.74025
23:23:42|0.74025
23:23:43|0.73946
23:23:43|0.73946
23:23:44|0.73946
23:23:46|0.73946
23:23:47|0.73946
23:23:48|0.73946
23:23:49|0.73946
23:23:50|0.73946
23:23:50|0.73946
23:23:52|0.73946
23:23:53|0.74021
23:23:54|0.74005
23:23:55|0.74005
23:23:56|0.74013
23:23:56|0.74013
23:23:58|0.74013
23:23:59|0.74013
23:24:00|0.74027
23:24:01|0.74027
23:24:02|0.74043
23:24:02|0.74043
23:24:04|0.74043
23:24:06|0.74043
23:24:07|0.74043
23:24:07|0.74043
23:24:09|0.74152
23:24:10|0.74152
23:24:11|0.7411
23:24:11|0.7411
23:24:12|0.7411
23:24:13|0.7411
23:24:15|0.7411
23:24:16|0.7411
23:24:16|0.7411
23:24:17|0.7411
23:24:19|0.7411
23:24:22|0.7411
23:24:22|0.7411
23:24:24|0.7411
23:24:25|0.7411
23:24:26|0.7411
23:24:27|0.7411
23:24:28|0.7411
23:24:29|0.74072
23:24:30|0.74079
23:24:31|0.74082
23:24:33|0.74026
23:24:34|0.74026
23:24:34|0.74026
23:24:36|0.74026
23:24:36|0.74026
23:24:37|0.74026
23:24:39|0.74026
23:24:39|0.74026
23:24:40|0.74026
23:24:41|0.74005
23:24:42|0.74005
23:24:43|0.74005
23:24:44|0.74005
23:24:46|0.74005
23:24:47|0.74005
23:24:47|0.74005
23:24:48|0.73984
23:24:50|0.73984
23:24:50|0.73984
23:24:51|0.73984
23:24:52|0.73984
23:24:53|0.73984
23:24:55|0.73984
23:24:56|0.73984
23:24:56|0.73984
23:24:58|0.73949
23:24:58|0.73949
23:25:00|0.73949
23:25:01|0.73949
23:25:02|0.73949
23:25:02|0.73949
23:25:03|0.73949
23:25:05|0.73949
23:25:06|0.73949
23:25:07|0.73949
23:25:08|0.73949
23:25:09|0.73949
23:25:10|0.73949
23:25:12|0.73949
23:25:12|0.74109
23:25:14|0.74109
23:25:15|0.74109
23:25:15|0.74109
23:25:17|0.74109
23:25:18|0.74109
23:25:19|0.74159
23:25:20|0.74159
23:25:22|0.74146
23:25:23|0.74146
23:25:25|0.7416
23:25:26|0.74138
23:25:28|0.74138
23:25:29|0.74138
23:25:30|0.74138
23:25:30|0.74138
23:25:31|0.74138
23:25:33|0.74138
23:25:34|0.74138
23:25:35|0.74138
23:25:36|0.74138
23:25:37|0.74104
23:25:39|0.74104
23:25:40|0.74104
23:25:40|0.74104
23:25:41|0.74084
23:25:43|0.74084
23:25:43|0.74084
23:25:45|0.74084
23:25:45|0.74084
23:25:46|0.74084
23:25:48|0.74084
23:25:48|0.74084
23:25:50|0.74084
23:25:51|0.74084
23:25:51|0.74096
23:25:53|0.74096
23:25:54|0.74096
23:25:55|0.74096
23:25:56|0.74096
23:25:56|0.74096
23:25:58|0.74096
23:25:59|0.74096
23:26:00|0.74096
23:26:01|0.74096
23:26:02|0.74096
23:26:03|0.74096
23:26:04|0.74096
23:26:05|0.74075
23:26:05|0.74035
23:26:07|0.74035
23:26:08|0.74035
23:26:09|0.74035
23:26:10|0.74035
23:26:11|0.74035
23:26:12|0.74035
23:26:13|0.74035
23:26:14|0.74035
23:26:15|0.74035
23:26:16|0.74035
23:26:17|0.74035
23:26:18|0.74035
23:26:18|0.74035
23:26:20|0.74035
23:26:21|0.74035
23:26:22|0.74059
23:26:24|0.74059
23:26:25|0.74051
23:26:26|0.74051
23:26:27|0.74051
23:26:28|0.74051
23:26:29|0.74051
23:26:31|0.74051
23:26:31|0.74051
23:26:32|0.74051
23:26:34|0.74051
23:26:35|0.74051
23:26:36|0.74051
23:26:36|0.74051
23:26:37|0.74051
23:26:39|0.74051
23:26:40|0.74051
23:26:41|0.74026
23:26:42|0.74026
23:26:43|0.74026
23:26:44|0.74026
23:26:45|0.74026
23:26:45|0.74026
23:26:46|0.74026
23:26:48|0.74026
23:26:49|0.74026
23:26:50|0.73998
23:26:51|0.73998
23:26:52|0.73998
23:26:53|0.73998
23:26:55|0.73998
23:26:56|0.73998
23:26:56|0.73998
23:26:57|0.73998
23:26:58|0.73998
23:26:59|0.73998
23:27:01|0.73998
23:27:02|0.73998
23:27:03|0.74006
23:27:04|0.74006
23:27:04|0.74075
23:27:05|0.74075
23:27:07|0.74075
23:27:08|0.74075
23:27:08|0.74152
23:27:09|0.74152
23:27:10|0.74152
23:27:12|0.74152
23:27:13|0.7418
23:27:13|0.7418
23:27:14|0.7418
23:27:16|0.7418
23:27:16|0.7418
23:27:18|0.74152
23:27:18|0.74152
23:27:19|0.74152
23:27:21|0.74152
23:27:22|0.74152
23:27:23|0.74173
23:27:25|0.74166
23:27:25|0.74166
23:27:26|0.74166
23:27:28|0.74166
23:27:29|0.74166
23:27:29|0.74166
23:27:31|0.74166
23:27:31|0.74166
23:27:33|0.74166
23:27:34|0.74166
23:27:35|0.74166
23:27:35|0.74166
23:27:36|0.74166
23:27:38|0.74166
23:27:39|0.74166
23:27:40|0.74166
23:27:41|0.74166
23:27:42|0.74166
23:27:43|0.74166
23:27:44|0.74166
23:27:45|0.74166
23:27:46|0.74166
23:27:47|0.74166
23:27:48|0.74166
23:27:50|0.74166
23:27:50|0.74166
23:27:51|0.74166
23:27:52|0.74166
23:27:53|0.74166
23:27:54|0.74166
23:27:55|0.74166
23:27:57|0.74166
23:27:57|0.74173
23:27:58|0.74173
23:28:00|0.74173
23:28:01|0.74173
23:28:02|0.74173
23:28:02|0.74173
23:28:03|0.74173
23:28:06|0.74173
23:28:07|0.74173
23:28:07|0.74173
23:28:08|0.74173
23:28:09|0.74173
23:28:11|0.74173
23:28:12|0.74173
23:28:13|0.74173
23:28:14|0.74173
23:28:15|0.74173
23:28:16|0.74173
23:28:17|0.74173
23:28:18|0.74173
23:28:19|0.74173
23:28:19|0.74173
23:28:20|0.74173
23:28:22|0.74173
23:28:23|0.74173
23:28:25|0.74173
23:28:26|0.74173
23:28:27|0.74173
23:28:29|0.74173
23:28:29|0.74173
23:28:31|0.74173
23:28:32|0.74173
23:28:33|0.74173
23:28:34|0.74173
23:28:34|0.74173
23:28:36|0.74173
23:28:37|0.74173
23:28:38|0.74173
23:28:39|0.74173
23:28:41|0.74173
23:28:41|0.74173
23:28:43|0.74173
23:28:43|0.74173
23:28:45|0.74173
23:28:46|0.74173
23:28:46|0.74173
23:28:48|0.74173
23:28:49|0.74173
23:28:50|0.74173
23:28:51|0.7419
23:28:52|0.7419
23:28:52|0.7419
23:28:53|0.7419
23:28:54|0.74142
23:28:55|0.74142
23:28:56|0.74142
23:28:58|0.74142
23:28:58|0.74142
23:29:00|0.74142
23:29:01|0.74142
23:29:01|0.74142
23:29:02|0.74142
23:29:03|0.74142
23:29:04|0.74142
23:29:05|0.74142
23:29:06|0.74142
23:29:08|0.74142
23:29:09|0.74142
23:29:09|0.74142
23:29:10|0.74142
23:29:11|0.74142
23:29:13|0.74142
23:29:14|0.74142
23:29:15|0.74142
23:29:15|0.74142
23:29:16|0.74142
23:29:17|0.74142
23:29:18|0.74142
23:29:20|0.74142
23:29:20|0.74142
23:29:22|0.74142
23:29:22|0.74142
23:29:24|0.74142
23:29:24|0.74142
23:29:26|0.74161
23:29:27|0.74161
23:29:29|0.74161
23:29:31|0.74161
23:29:32|0.74161
23:29:33|0.74161
23:29:33|0.74161
23:29:35|0.74161
23:29:36|0.74161
23:29:37|0.74161
23:29:38|0.74161
23:29:39|0.74161
23:29:40|0.74161
23:29:41|0.74161
23:29:42|0.74161
23:29:43|0.74161
23:29:45|0.74161
23:29:45|0.74161
23:29:46|0.74161
23:29:48|0.74161
23:29:48|0.74161
23:29:50|0.7418
23:29:51|0.7418
23:29:52|0.7418
23:29:52|0.7418
23:29:54|0.7418
23:29:55|0.7418
23:29:56|0.7418
23:29:57|0.7418
23:29:58|0.7418
23:29:59|0.7418
23:30:00|0.7418
23:30:01|0.7418
23:30:02|0.7418
23:30:03|0.7418
23:30:04|0.7418
23:30:05|0.7423
23:30:06|0.7423
23:30:07|0.7423
23:30:09|0.7423
23:30:09|0.7423
23:30:10|0.7423
23:30:12|0.7423
23:30:12|0.7423
23:30:14|0.7423
23:30:14|0.7423
23:30:16|0.7423
23:30:17|0.7423
23:30:18|0.74132
23:30:19|0.74132
23:30:20|0.74132
23:30:21|0.74132
23:30:22|0.74091
23:30:23|0.74069
23:30:24|0.74069
23:30:25|0.74061
23:30:27|0.74061
23:30:28|0.74061
23:30:29|0.74061
23:30:30|0.74063
23:30:31|0.74063
23:30:32|0.74063
23:30:33|0.74063
23:30:34|0.74063
23:30:35|0.74047
23:30:36|0.74047
23:30:37|0.74047
23:30:38|0.74047
23:30:39|0.74047
23:30:40|0.74047
23:30:41|0.74047
23:30:42|0.74005
23:30:44|0.74005
23:30:45|0.74092
23:30:46|0.74092
23:30:46|0.74092
23:30:48|0.74092
23:30:48|0.74092
23:30:50|0.74092
23:30:51|0.74092
23:30:52|0.74201
23:30:52|0.7418
23:30:53|0.7418
23:30:55|0.74138
23:30:56|0.74138
23:30:57|0.74138
23:30:58|0.74138
23:30:59|0.74138
23:31:00|0.74138
23:31:01|0.74138
23:31:02|0.74138
23:31:03|0.74138
23:31:04|0.74138
23:31:05|0.74138
23:31:06|0.74138
23:31:07|0.74138
23:31:08|0.74138
23:31:09|0.74138
23:31:10|0.74138
23:31:11|0.74138
23:31:12|0.74138
23:31:13|0.74138
23:31:14|0.74138
23:31:15|0.74138
23:31:16|0.7408
23:31:17|0.74083
23:31:18|0.74083
23:31:19|0.74083
23:31:20|0.74083
23:31:21|0.74083
23:31:22|0.74083
23:31:23|0.74083
23:31:24|0.74083
23:31:25|0.74083
23:31:26|0.74083
23:31:27|0.74083
23:31:28|0.74083
23:31:30|0.74083
23:31:31|0.74053
23:31:32|0.74053
23:31:33|0.74053
23:31:34|0.74053
23:31:35|0.74053
23:31:36|0.74019
23:31:37|0.74019
23:31:39|0.74019
23:31:39|0.7403
23:31:40|0.7403
23:31:42|0.7403
23:31:42|0.7403
23:31:43|0.7403
23:31:45|0.7403
23:31:45|0.7403
23:31:47|0.7403
23:31:47|0.7403
23:31:49|0.7403
23:31:49|0.7403
23:31:51|0.7403
23:31:51|0.7403
23:31:52|0.7403
23:31:54|0.7403
23:31:54|0.7403
23:31:55|0.7403
23:31:56|0.7403
23:31:58|0.7403
23:31:58|0.7403
23:32:00|0.7403
23:32:00|0.74037
23:32:02|0.74037
23:32:02|0.74037
23:32:03|0.73998
23:32:05|0.73998
23:32:05|0.73998
23:32:06|0.73998
23:32:07|0.73998
23:32:08|0.73998
23:32:10|0.73998
23:32:11|0.73998
23:32:11|0.74006
23:32:12|0.74006
23:32:14|0.74006
23:32:15|0.74006
23:32:15|0.74006
23:32:17|0.74006
23:32:18|0.74006
23:32:19|0.74006
23:32:20|0.74006
23:32:21|0.74006
23:32:22|0.74006
23:32:22|0.74006
23:32:24|0.74006
23:32:25|0.74006
23:32:26|0.74006
23:32:27|0.74006
23:32:29|0.74006
23:32:30|0.74006
23:32:30|0.74006
23:32:33|0.7398
23:32:34|0.73956
23:32:35|0.73948
23:32:36|0.73948
23:32:37|0.73948
23:32:38|0.73948
23:32:39|0.73948
23:32:40|0.73921
23:32:41|0.73921
23:32:42|0.73921
23:32:43|0.73921
23:32:44|0.73921
23:32:45|0.73921
23:32:47|0.73921
23:32:48|0.73921
23:32:48|0.73921
23:32:50|0.73921
23:32:51|0.73921
23:32:52|0.73921
23:32:53|0.73891
23:32:54|0.73891
23:32:55|0.73891
23:32:56|0.73891
23:32:57|0.73891
23:32:58|0.73907
23:32:59|0.7389
23:33:00|0.7389
23:33:01|0.7389
23:33:02|0.7389
23:33:03|0.7389
23:33:04|0.7389
23:33:05|0.7389
23:33:06|0.7389
23:33:07|0.7389
23:33:08|0.7389
23:33:09|0.7389
23:33:10|0.7389
23:33:11|0.7389
23:33:12|0.7389
23:33:13|0.7389
23:33:14|0.7389
23:33:15|0.7389
23:33:16|0.7389
23:33:17|0.7389
23:33:18|0.7389
23:33:19|0.7389
23:33:20|0.7389
23:33:22|0.7389
23:33:23|0.7389
23:33:23|0.7389
23:33:24|0.7389
23:33:25|0.7389
23:33:26|0.7389
23:33:27|0.7389
23:33:28|0.74009
23:33:30|0.74009
23:33:32|0.74006
23:33:33|0.74006
23:33:34|0.74006
23:33:36|0.74006
23:33:37|0.74006
23:33:37|0.74006
23:33:39|0.74006
23:33:40|0.74006
23:33:42|0.74006
23:33:43|0.74006
23:33:44|0.74006
23:33:45|0.74006
23:33:46|0.74006
23:33:47|0.74006
23:33:48|0.74006
23:33:49|0.74006
23:33:50|0.74006
23:33:51|0.74006
23:33:52|0.74006
23:33:53|0.74006
23:33:54|0.74006
23:33:56|0.74006
23:33:57|0.74006
23:33:57|0.74006
23:33:58|0.74006
23:33:59|0.74006
23:34:01|0.74006
23:34:02|0.74006
23:34:04|0.74006
23:34:04|0.73985
23:34:05|0.73985
23:34:07|0.73985
23:34:08|0.73985
23:34:09|0.73985
23:34:10|0.73985
23:34:11|0.74
23:34:11|0.74
23:34:12|0.74
23:34:14|0.74
23:34:15|0.74
23:34:16|0.74
23:34:17|0.74
23:34:17|0.74
23:34:18|0.74
23:34:20|0.74
23:34:20|0.74
23:34:21|0.74
23:34:23|0.74
23:34:24|0.74
23:34:25|0.74
23:34:25|0.74
23:34:27|0.74
23:34:28|0.74
23:34:29|0.74
23:34:31|0.74
23:34:32|0.74
23:34:33|0.74
23:34:34|0.74
23:34:36|0.74
23:34:37|0.74
23:34:38|0.74
23:34:39|0.74
23:34:39|0.74
23:34:41|0.74
23:34:42|0.74027
23:34:43|0.74027
23:34:44|0.74027
23:34:45|0.74027
23:34:46|0.74027
23:34:47|0.74027
23:34:48|0.74027
23:34:49|0.74027
23:34:50|0.74027
23:34:51|0.74027
23:34:52|0.74027
23:34:53|0.74027
23:34:54|0.74027
23:34:55|0.74027
23:34:56|0.74027
23:34:57|0.74016
23:34:58|0.74016
23:34:59|0.74059
23:35:00|0.74059
23:35:01|0.74059
23:35:02|0.74059
23:35:03|0.74059
23:35:04|0.74059
23:35:05|0.74059
23:35:06|0.74059
23:35:07|0.74059
23:35:08|0.74059
23:35:09|0.74059
23:35:10|0.74124
23:35:11|0.74124
23:35:12|0.74124
23:35:13|0.74124
23:35:14|0.74124
23:35:15|0.74124
23:35:16|0.74124
23:35:17|0.74124
23:35:20|0.74124
23:35:20|0.74124
23:35:21|0.74124
23:35:22|0.74124
23:35:23|0.74124
23:35:25|0.74124
23:35:26|0.74124
23:35:27|0.74124
23:35:27|0.74048
23:35:29|0.74048
23:35:29|0.74048
23:35:30|0.74048
23:35:32|0.74048
23:35:33|0.74048
23:35:34|0.74048
23:35:35|0.74048
23:35:36|0.74048
23:35:37|0.74075
23:35:38|0.74075
23:35:39|0.74075
23:35:40|0.74103
23:35:42|0.74103
23:35:43|0.74103
23:35:43|0.74103
23:35:45|0.74103
23:35:46|0.74103
23:35:48|0.74103
23:35:48|0.74103
23:35:50|0.74103
23:35:50|0.74103
23:35:52|0.74103
23:35:54|0.74103
23:35:54|0.74103
23:35:55|0.74103
23:35:57|0.74125
23:35:57|0.7416
23:35:58|0.7416
23:35:59|0.7416
23:36:00|0.7416
23:36:01|0.7416
23:36:02|0.7416
23:36:03|0.7416
23:36:04|0.7416
23:36:05|0.7416
23:36:07|0.7416
23:36:07|0.7416
23:36:08|0.7416
23:36:10|0.7416
23:36:11|0.7416
23:36:11|0.7416
23:36:13|0.7416
23:36:14|0.7416
23:36:15|0.7416
23:36:16|0.7416
23:36:16|0.7416
23:36:17|0.7416
23:36:19|0.7416
23:36:19|0.7416
23:36:21|0.7416
23:36:21|0.7416
23:36:23|0.7416
23:36:24|0.7416
23:36:25|0.7416
23:36:26|0.7416
23:36:27|0.7416
23:36:28|0.7416
23:36:29|0.7416
23:36:30|0.7416
23:36:32|0.7416
23:36:33|0.74126
23:36:34|0.74126
23:36:35|0.74126
23:36:36|0.74126
23:36:38|0.74126
23:36:39|0.74133
23:36:40|0.74133
23:36:41|0.74133
23:36:41|0.74133
23:36:42|0.7418
23:36:44|0.7418
23:36:45|0.7418
23:36:46|0.7418
23:36:47|0.7418
23:36:47|0.7418
23:36:48|0.7418
23:36:50|0.7418
23:36:50|0.7418
23:36:51|0.7418
23:36:53|0.7419
23:36:53|0.7419
23:36:55|0.7419
23:36:55|0.7419
23:36:57|0.7419
23:36:58|0.7419
23:36:59|0.7419
23:36:59|0.7419
23:37:01|0.74189
23:37:02|0.74189
23:37:02|0.7418
23:37:04|0.7418
23:37:04|0.7418
23:37:07|0.7418
23:37:07|0.74146
23:37:09|0.74146
23:37:09|0.74146
23:37:10|0.74146
23:37:12|0.74146
23:37:12|0.74146
23:37:14|0.74146
23:37:15|0.74146
23:37:16|0.74146
23:37:18|0.74146
23:37:18|0.74146
23:37:19|0.74146
23:37:21|0.74146
23:37:22|0.74146
23:37:22|0.74146
23:37:23|0.74146
23:37:24|0.74146
23:37:25|0.74146
23:37:26|0.74146
23:37:28|0.74146
23:37:28|0.74146
23:37:29|0.74146
23:37:31|0.74146
23:37:32|0.74146
23:37:34|0.74146
23:37:35|0.74146
23:37:36|0.74146
23:37:37|0.74146
23:37:39|0.74146
23:37:40|0.74146
23:37:41|0.74146
23:37:42|0.74146
23:37:43|0.74146
23:37:44|0.74146
23:37:45|0.74146
23:37:46|0.74146
23:37:47|0.74146
23:37:48|0.74146
23:37:49|0.74124
23:37:50|0.74124
23:37:52|0.74113
23:37:52|0.74113
23:37:53|0.74113
23:37:54|0.74113
23:37:56|0.74113
23:37:56|0.74113
23:37:58|0.74113
23:37:59|0.74113
23:37:59|0.74113
23:38:01|0.74113
23:38:02|0.74113
23:38:03|0.74113
23:38:04|0.74113
23:38:05|0.74113
23:38:06|0.74113
23:38:07|0.74113
23:38:08|0.74113
23:38:09|0.74113
23:38:10|0.74113
23:38:11|0.74113
23:38:12|0.74113
23:38:13|0.74113
23:38:14|0.74113
23:38:15|0.74113
23:38:16|0.74113
23:38:17|0.74113
23:38:19|0.74113
23:38:19|0.74113
23:38:20|0.74113
23:38:22|0.74113
23:38:22|0.74113
23:38:23|0.74113
23:38:24|0.74042
23:38:25|0.74042
23:38:26|0.74054
23:38:27|0.74054
23:38:28|0.74054
23:38:29|0.74057
23:38:30|0.74009
23:38:31|0.7399
23:38:32|0.73987
23:38:33|0.73987
23:38:35|0.7393
23:38:36|0.73931
23:38:37|0.73931
23:38:38|0.73931
23:38:39|0.73931
23:38:40|0.74051
23:38:41|0.74051
23:38:42|0.74051
23:38:43|0.73957
23:38:44|0.73941
23:38:45|0.73941
23:38:46|0.73941
23:38:47|0.73941
23:38:48|0.73941
23:38:49|0.73941
23:38:50|0.73941
23:38:52|0.73941
23:38:54|0.73941
23:38:54|0.73941
23:38:55|0.73941
23:38:57|0.73941
23:38:58|0.73941
23:38:59|0.73941
23:39:00|0.73941
23:39:01|0.73941
23:39:02|0.73941
23:39:03|0.73941
23:39:04|0.73949
23:39:05|0.73949
23:39:06|0.73949
23:39:07|0.73949
23:39:08|0.73954
23:39:09|0.73954
23:39:10|0.73954
23:39:11|0.73954
23:39:12|0.73954
23:39:13|0.73954
23:39:14|0.7392
23:39:15|0.7392
23:39:16|0.7393
23:39:17|0.7393
23:39:18|0.73947
23:39:19|0.73947
23:39:20|0.7396
23:39:22|0.7396
23:39:22|0.7396
23:39:23|0.7396
23:39:24|0.7396
23:39:25|0.7396
23:39:26|0.73933
23:39:27|0.73933
23:39:28|0.7395
23:39:29|0.7395
23:39:30|0.7395
23:39:31|0.7395
23:39:32|0.7395
23:39:34|0.7395
23:39:35|0.7395
23:39:36|0.7395
23:39:37|0.7395
23:39:38|0.73961
23:39:38|0.73949
23:39:40|0.73949
23:39:41|0.73949
23:39:42|0.73949
23:39:43|0.73949
23:39:44|0.73949
23:39:45|0.73949
23:39:46|0.73949
23:39:47|0.73949
23:39:48|0.73949
23:39:48|0.73949
23:39:50|0.73968
23:39:51|0.73968
23:39:52|0.73968
23:39:52|0.73968
23:39:54|0.73968
23:39:55|0.73968
23:39:56|0.73968
23:39:57|0.73968
23:39:58|0.73968
23:39:59|0.7401
23:40:00|0.7401
23:40:01|0.7401
23:40:02|0.7401
23:40:03|0.7401
23:40:05|0.7401
23:40:05|0.7401
23:40:06|0.7401
23:40:08|0.7401
23:40:08|0.7401
23:40:09|0.7401
23:40:10|0.7401
23:40:12|0.7401
23:40:12|0.7401
23:40:13|0.7401
23:40:15|0.7401
23:40:16|0.7401
23:40:17|0.7401
23:40:18|0.7401
23:40:19|0.7401
23:40:20|0.7401
23:40:21|0.7401
23:40:21|0.7401
23:40:22|0.7401
23:40:24|0.7401
23:40:25|0.7401
23:40:25|0.7401
23:40:26|0.7401
23:40:29|0.74049
23:40:29|0.74049
23:40:31|0.74049
23:40:32|0.74049
23:40:33|0.74049
23:40:33|0.74049
23:40:35|0.74049
23:40:36|0.74049
23:40:37|0.74049
23:40:38|0.74049
23:40:39|0.74049
23:40:41|0.74049
23:40:42|0.74049
23:40:42|0.74049
23:40:44|0.74049
23:40:45|0.74049
23:40:46|0.74049
23:40:47|0.74049
23:40:48|0.74049
23:40:49|0.74049
23:40:49|0.74049
23:40:51|0.74049
23:40:52|0.74049
23:40:53|0.74049
23:40:54|0.74049
23:40:55|0.73998
23:40:56|0.73998
23:40:57|0.73998
23:40:58|0.73998
23:40:59|0.73998
23:41:00|0.73998
23:41:01|0.73998
23:41:03|0.73998
23:41:04|0.73998
23:41:05|0.73989
23:41:05|0.73989
23:41:07|0.73989
23:41:08|0.73989
23:41:08|0.73989
23:41:09|0.73989
23:41:11|0.73989
23:41:11|0.73989
23:41:13|0.73989
23:41:13|0.73989
23:41:15|0.73989
23:41:16|0.73989
23:41:17|0.73989
23:41:18|0.73989
23:41:19|0.73989
23:41:20|0.73989
23:41:21|0.73989
23:41:22|0.73989
23:41:23|0.73989
23:41:24|0.73989
23:41:24|0.73989
23:41:25|0.73989
23:41:27|0.73989
23:41:28|0.73989
23:41:29|0.73989
23:41:30|0.73989
23:41:31|0.73989
23:41:31|0.73989
23:41:32|0.73995
23:41:34|0.73995
23:41:36|0.73995
23:41:37|0.73995
23:41:38|0.73995
23:41:39|0.73995
23:41:41|0.73995
23:41:41|0.73995
23:41:43|0.73995
23:41:44|0.73995
23:41:45|0.73995
23:41:46|0.73995
23:41:46|0.73995
23:41:48|0.73995
23:41:49|0.73995
23:41:50|0.73995
23:41:50|0.73995
23:41:52|0.73995
23:41:53|0.73995
23:41:54|0.73995
23:41:55|0.73995
23:41:56|0.73995
23:41:58|0.74038
23:41:58|0.74038
23:42:00|0.74038
23:42:00|0.74038
23:42:02|0.74038
23:42:02|0.74038
23:42:04|0.74056
23:42:05|0.74056
23:42:05|0.74056
23:42:06|0.74056
23:42:08|0.74056
23:42:08|0.74056
23:42:10|0.74056
23:42:10|0.74056
23:42:11|0.74056
23:42:13|0.74056
23:42:13|0.74056
23:42:15|0.74056
23:42:16|0.74056
23:42:17|0.74056
23:42:17|0.74056
23:42:18|0.74056
23:42:20|0.74056
23:42:21|0.74056
23:42:21|0.74056
23:42:22|0.74056
23:42:24|0.74056
23:42:24|0.74056
23:42:26|0.74056
23:42:27|0.74056
23:42:28|0.74056
23:42:28|0.74056
23:42:29|0.74056
23:42:31|0.74056
23:42:32|0.74056
23:42:33|0.74056
23:42:34|0.74056
23:42:35|0.74056
23:42:37|0.74056
23:42:38|0.74013
23:42:38|0.74013
23:42:40|0.74013
23:42:41|0.74013
23:42:42|0.74013
23:42:43|0.74013
23:42:44|0.74013
23:42:45|0.74013
23:42:45|0.74013
23:42:46|0.74013
23:42:48|0.74013
23:42:49|0.74013
23:42:49|0.74013
23:42:51|0.7406
23:42:52|0.7406
23:42:53|0.7406
23:42:54|0.7406
23:42:55|0.7406
23:42:56|0.7406
23:42:57|0.7406
23:42:58|0.7406
23:42:59|0.7406
23:43:00|0.7406
23:43:01|0.7406
23:43:02|0.7406
23:43:03|0.7406
23:43:05|0.7406
23:43:06|0.7406
23:43:07|0.7406
23:43:08|0.7406
23:43:09|0.7406
23:43:09|0.7406
23:43:10|0.7406
23:43:12|0.7406
23:43:13|0.7406
23:43:14|0.7406
23:43:14|0.7406
23:43:16|0.7406
23:43:17|0.7406
23:43:18|0.7406
23:43:19|0.7406
23:43:20|0.7406
23:43:21|0.7406
23:43:22|0.7406
23:43:23|0.7406
23:43:24|0.73996
23:43:25|0.73996
23:43:26|0.74005
23:43:27|0.74005
23:43:28|0.74004
23:43:29|0.74004
23:43:30|0.74004
23:43:31|0.74004
23:43:32|0.74004
23:43:33|0.74004
23:43:34|0.74004
23:43:35|0.74004
23:43:36|0.74004
23:43:37|0.74004
23:43:38|0.74004
23:43:40|0.74004
23:43:40|0.74004
23:43:41|0.74004
23:43:43|0.74004
23:43:45|0.74004
23:43:45|0.74004
23:43:46|0.74004
23:43:47|0.74004
23:43:49|0.74004
23:43:49|0.74004
23:43:51|0.74004
23:43:51|0.74004
23:43:53|0.74004
23:43:53|0.74004
23:43:55|0.74004
23:43:55|0.74004
23:43:57|0.74004
23:43:58|0.74004
23:43:59|0.74004
23:44:00|0.74004
23:44:01|0.74004
23:44:02|0.74004
23:44:03|0.74004
23:44:04|0.74004
23:44:05|0.74004
23:44:07|0.74004
23:44:08|0.74004
23:44:08|0.74004
23:44:09|0.74004
23:44:10|0.74004
23:44:12|0.74004
23:44:13|0.74004
23:44:14|0.74004
23:44:15|0.74004
23:44:16|0.74004
23:44:17|0.74004
23:44:18|0.74004
23:44:19|0.74004
23:44:20|0.74004
23:44:21|0.74004
23:44:22|0.74004
23:44:23|0.74004
23:44:24|0.74078
23:44:25|0.74078
23:44:26|0.74078
23:44:27|0.74078
23:44:27|0.74078
23:44:29|0.74122
23:44:30|0.74122
23:44:30|0.74173
23:44:32|0.74173
23:44:33|0.74173
23:44:33|0.74173
23:44:35|0.74171
23:44:36|0.74171
23:44:36|0.74171
23:44:38|0.74171
23:44:39|0.74171
23:44:41|0.74171
23:44:42|0.74171
23:44:44|0.74171
23:44:45|0.74171
23:44:46|0.74171
23:44:47|0.74171
23:44:48|0.74171
23:44:49|0.74171
23:44:50|0.74171
23:44:51|0.74121
23:44:52|0.74121
23:44:53|0.74121
23:44:54|0.74121
23:44:55|0.74121
23:44:57|0.74121
23:44:57|0.74121
23:44:59|0.74121
23:45:00|0.74121
23:45:00|0.74121
23:45:02|0.74121
23:45:03|0.74121
23:45:04|0.74121
23:45:05|0.74121
23:45:06|0.74121
23:45:07|0.74121
23:45:08|0.74121
23:45:09|0.74121
23:45:10|0.74121
23:45:11|0.74121
23:45:12|0.74121
23:45:13|0.74121
23:45:14|0.74121
23:45:15|0.74121
23:45:16|0.74121
23:45:17|0.74121
23:45:18|0.74121
23:45:19|0.74149
23:45:20|0.74149
23:45:21|0.74149
23:45:22|0.74149
23:45:23|0.74149
23:45:24|0.74149
23:45:25|0.74192
23:45:26|0.74192
23:45:27|0.74192
23:45:28|0.74192
23:45:29|0.74192
23:45:30|0.74192
23:45:31|0.742
23:45:32|0.742
23:45:33|0.742
23:45:34|0.742
23:45:35|0.742
23:45:37|0.742
23:45:37|0.742
23:45:38|0.742
23:45:39|0.742
23:45:41|0.742
23:45:43|0.742
23:45:43|0.7421
23:45:45|0.7421
23:45:46|0.7423
23:45:47|0.7423
23:45:48|0.7423
23:45:48|0.7423
23:45:50|0.7423
23:45:51|0.7423
23:45:52|0.7424
23:45:52|0.7424
23:45:53|0.7424
23:45:55|0.7426
23:45:55|0.7426
23:45:56|0.7426
23:45:58|0.7427
23:45:59|0.7427
23:46:01|0.7427
23:46:01|0.7427
23:46:02|0.7427
23:46:03|0.7427
23:46:04|0.7427
23:46:06|0.7427
23:46:06|0.7427
23:46:07|0.7427
23:46:09|0.7427
23:46:10|0.7428
23:46:10|0.7428
23:46:11|0.7428
23:46:12|0.7428
23:46:13|0.7428
23:46:15|0.7428
23:46:16|0.7428
23:46:16|0.7428
23:46:17|0.7428
23:46:18|0.7428
23:46:19|0.7428
23:46:20|0.7428
23:46:21|0.7428
23:46:22|0.7428
23:46:23|0.7428
23:46:24|0.7428
23:46:26|0.7428
23:46:26|0.7428
23:46:28|0.7428
23:46:28|0.7428
23:46:30|0.7428
23:46:31|0.7428
23:46:31|0.74244
23:46:33|0.74244
23:46:33|0.74244
23:46:34|0.74244
23:46:35|0.74244
23:46:37|0.74244
23:46:38|0.74244
23:46:38|0.74244
23:46:40|0.74244
23:46:40|0.74244
23:46:42|0.74244
23:46:43|0.74244
23:46:44|0.74244
23:46:46|0.74244
23:46:46|0.74244
23:46:48|0.74244
23:46:49|0.74244
23:46:50|0.74244
23:46:51|0.74191
23:46:52|0.74191
23:46:54|0.74191
23:46:55|0.74191
23:46:55|0.74191
23:46:57|0.74191
23:46:58|0.74191
23:46:58|0.74191
23:47:00|0.74191
23:47:01|0.74191
23:47:02|0.74191
23:47:03|0.74191
23:47:04|0.74191
23:47:05|0.74191
23:47:06|0.74191
23:47:07|0.74105
23:47:09|0.74105
23:47:09|0.74129
23:47:10|0.74129
23:47:12|0.74129
23:47:13|0.74129
23:47:13|0.74129
23:47:14|0.74129
23:47:15|0.74129
23:47:16|0.74129
23:47:17|0.74129
23:47:18|0.74129
23:47:19|0.74129
23:47:20|0.74129
23:47:21|0.74129
23:47:23|0.74129
23:47:24|0.7409
23:47:25|0.7409
23:47:26|0.7409
23:47:27|0.7409
23:47:28|0.7409
23:47:29|0.7409
23:47:30|0.7409
23:47:31|0.74066
23:47:32|0.7404
23:47:33|0.7404
23:47:34|0.7404
23:47:35|0.7404
23:47:36|0.74047
23:47:37|0.74047
23:47:38|0.74047
23:47:39|0.74047
23:47:40|0.74047
23:47:41|0.74047
23:47:42|0.74047
23:47:44|0.74047
23:47:45|0.74047
23:47:47|0.74047
23:47:48|0.74047
23:47:48|0.74047
23:47:50|0.74047
23:47:51|0.74047
23:47:52|0.74047
23:47:53|0.74047
23:47:54|0.74047
23:47:55|0.74047
23:47:56|0.74047
23:47:57|0.74047
23:47:57|0.74047
23:48:00|0.74047
23:48:01|0.74047
23:48:01|0.74047
23:48:02|0.74047
23:48:03|0.74047
23:48:04|0.74047
23:48:05|0.74047
23:48:07|0.7403
23:48:08|0.7401
23:48:08|0.7401
23:48:09|0.7401
23:48:10|0.7401
23:48:11|0.7401
23:48:13|0.7401
23:48:14|0.7401
23:48:15|0.74017
23:48:16|0.74017
23:48:17|0.74017
23:48:18|0.74052
23:48:19|0.74052
23:48:20|0.74052
23:48:21|0.74052
23:48:22|0.74052
23:48:24|0.74052
23:48:25|0.74052
23:48:25|0.74052
23:48:26|0.74043
23:48:27|0.74043
23:48:28|0.74043
23:48:30|0.74043
23:48:30|0.74005
23:48:31|0.74005
23:48:32|0.74005
23:48:33|0.74005
23:48:34|0.74
23:48:36|0.74
23:48:36|0.74
23:48:38|0.74
23:48:39|0.74
23:48:40|0.74
23:48:41|0.7399
23:48:42|0.7399
23:48:43|0.7399
23:48:44|0.73939
23:48:46|0.73939
23:48:46|0.73939
23:48:48|0.73939
23:48:49|0.73963
23:48:50|0.7395
23:48:51|0.7395
23:48:52|0.7395
23:48:53|0.7395
23:48:54|0.7395
23:48:56|0.73951
23:48:57|0.73886
23:48:58|0.73886
23:48:59|0.73886
23:48:59|0.73886
23:49:01|0.73886
23:49:02|0.73886
23:49:03|0.73886
23:49:04|0.73872
23:49:05|0.73872
23:49:06|0.73872
23:49:07|0.73872
23:49:08|0.73872
23:49:10|0.73872
23:49:11|0.73872
23:49:13|0.73963
23:49:13|0.73993
23:49:14|0.73993
23:49:15|0.73993
23:49:16|0.73993
23:49:17|0.73993
23:49:18|0.74014
23:49:19|0.74014
23:49:20|0.74014
23:49:21|0.74014
23:49:22|0.74044
23:49:24|0.74044
23:49:24|0.74044
23:49:25|0.74044
23:49:26|0.74044
23:49:27|0.74044
23:49:28|0.74044
23:49:29|0.74044
23:49:30|0.74027
23:49:31|0.73949
23:49:32|0.73949
23:49:34|0.73949
23:49:34|0.73945
23:49:35|0.73945
23:49:36|0.73945
23:49:37|0.73945
23:49:38|0.73881
23:49:39|0.73881
23:49:40|0.73881
23:49:41|0.73881
23:49:42|0.7394
23:49:43|0.74001
23:49:44|0.74001
23:49:46|0.74001
23:49:47|0.74001
23:49:48|0.74001
23:49:49|0.74001
23:49:51|0.74001
23:49:52|0.74001
23:49:53|0.74001
23:49:54|0.74001
23:49:55|0.7397
23:49:56|0.7397
23:49:56|0.7397
23:49:58|0.7397
23:49:58|0.7397
23:50:00|0.7397
23:50:01|0.7397
23:50:01|0.7397
23:50:03|0.73984
23:50:03|0.73984
23:50:04|0.73957
23:50:06|0.73957
23:50:07|0.73957
23:50:08|0.73957
23:50:09|0.73957
23:50:10|0.73957
23:50:11|0.73957
23:50:12|0.73957
23:50:13|0.73957
23:50:14|0.73957
23:50:15|0.73957
23:50:16|0.73957
23:50:17|0.73957
23:50:18|0.73957
23:50:20|0.73957
23:50:21|0.73957
23:50:21|0.73957
23:50:22|0.73957
23:50:23|0.73957
23:50:25|0.73914
23:50:25|0.73914
23:50:27|0.73914
23:50:27|0.73914
23:50:28|0.73914
23:50:30|0.7387
23:50:31|0.7386
23:50:31|0.7386
23:50:32|0.7386
23:50:33|0.7386
23:50:35|0.7386
23:50:36|0.7386
23:50:37|0.7386
23:50:38|0.7386
23:50:39|0.7386
23:50:40|0.7386
23:50:41|0.7386
23:50:42|0.7386
23:50:43|0.7386
23:50:44|0.7386
23:50:45|0.7386
23:50:47|0.73836
23:50:47|0.73836
23:50:49|0.73836
23:50:50|0.73816
23:50:51|0.73816
23:50:53|0.73816
23:50:53|0.73816
23:50:54|0.73816
23:50:56|0.7381
23:50:56|0.7381
23:50:57|0.7381
23:50:59|0.7381
23:51:00|0.7381
23:51:00|0.7381
23:51:01|0.7381
23:51:03|0.7381
23:51:03|0.7381
23:51:05|0.73843
23:51:06|0.73843
23:51:07|0.73876
23:51:08|0.73887
23:51:09|0.73892
23:51:09|0.73892
23:51:11|0.73982
23:51:12|0.73953
23:51:13|0.73953
23:51:14|0.73953
23:51:15|0.73953
23:51:15|0.73953
23:51:16|0.73953
23:51:18|0.73953
23:51:19|0.73953
23:51:19|0.73953
23:51:21|0.73953
23:51:22|0.73953
23:51:22|0.73953
23:51:25|0.73953
23:51:26|0.73953
23:51:27|0.73953
23:51:27|0.73953
23:51:28|0.73953
23:51:29|0.73978
23:51:31|0.73941
23:51:31|0.73941
23:51:32|0.73941
23:51:33|0.73941
23:51:34|0.73941
23:51:35|0.73941
23:51:37|0.73941
23:51:37|0.73941
23:51:39|0.73941
23:51:39|0.73941
23:51:41|0.73941
23:51:41|0.73941
23:51:42|0.73941
23:51:44|0.73941
23:51:44|0.73941
23:51:46|0.73941
23:51:47|0.73941
23:51:48|0.73941
23:51:49|0.73941
23:51:51|0.73941
23:51:52|0.73941
23:51:53|0.73941
23:51:54|0.73941
23:51:55|0.73941
23:51:56|0.73941
23:51:57|0.73941
23:51:59|0.73941
23:52:00|0.73941
23:52:00|0.73941
23:52:02|0.73941
23:52:04|0.73903
23:52:05|0.7388
23:52:06|0.7388
23:52:06|0.7388
23:52:08|0.7388
23:52:09|0.7388
23:52:10|0.73926
23:52:11|0.73926
23:52:11|0.73926
23:52:12|0.73926
23:52:13|0.73926
23:52:14|0.73926
23:52:15|0.73926
23:52:16|0.73926
23:52:18|0.73926
23:52:19|0.73925
23:52:19|0.73925
23:52:21|0.73925
23:52:21|0.73925
23:52:22|0.73925
23:52:23|0.73954
23:52:24|0.73954
23:52:25|0.73954
23:52:26|0.73954
23:52:27|0.73954
23:52:29|0.73954
23:52:29|0.73954
23:52:30|0.73954
23:52:32|0.73954
23:52:32|0.73954
23:52:33|0.73954
23:52:34|0.73954
23:52:35|0.73954
23:52:37|0.73918
23:52:38|0.73918
23:52:39|0.73916
23:52:39|0.73916
23:52:40|0.73916
23:52:42|0.73916
23:52:43|0.73916
23:52:43|0.73916
23:52:45|0.73919
23:52:46|0.73919
23:52:47|0.73919
23:52:49|0.73919
23:52:49|0.73919
23:52:51|0.73919
23:52:52|0.73919
23:52:53|0.73919
23:52:54|0.73912
23:52:55|0.73912
23:52:56|0.73912
23:52:57|0.73912
23:52:58|0.73912
23:52:59|0.73912
23:53:00|0.73912
23:53:01|0.73912
23:53:02|0.73912
23:53:03|0.73912
23:53:04|0.73912
23:53:05|0.73912
23:53:06|0.73912
23:53:07|0.73912
23:53:08|0.73912
23:53:09|0.73912
23:53:10|0.73912
23:53:11|0.73912
23:53:12|0.73912
23:53:13|0.73912
23:53:14|0.73912
23:53:15|0.73912
23:53:17|0.73912
23:53:17|0.73912
23:53:19|0.73912
23:53:19|0.73912
23:53:21|0.73912
23:53:22|0.73912
23:53:23|0.73912
23:53:24|0.73912
23:53:25|0.73912
23:53:26|0.73912
23:53:27|0.73912
23:53:28|0.73912
23:53:29|0.73912
23:53:30|0.73912
23:53:31|0.73912
23:53:32|0.73912
23:53:33|0.73912
23:53:34|0.73912
23:53:35|0.73912
23:53:36|0.73912
23:53:37|0.73912
23:53:38|0.73912
23:53:40|0.73911
23:53:40|0.73911
23:53:42|0.73911
23:53:44|0.73906
23:53:44|0.73906
23:53:45|0.73906
23:53:46|0.73906
23:53:47|0.73906
23:53:49|0.73906
23:53:50|0.73906
23:53:51|0.73906
23:53:52|0.73906
23:53:53|0.73906
23:53:54|0.73906
23:53:55|0.73906
23:53:57|0.7394
23:53:58|0.7394
23:53:59|0.7394
23:54:00|0.7394
23:54:01|0.7394
23:54:02|0.7394
23:54:03|0.7394
23:54:05|0.7394
23:54:06|0.7394
23:54:07|0.7394
23:54:07|0.73907
23:54:08|0.73966
23:54:10|0.73966
23:54:11|0.73966
23:54:12|0.73966
23:54:13|0.73966
23:54:14|0.73966
23:54:15|0.73966
23:54:16|0.73966
23:54:17|0.73966
23:54:18|0.73966
23:54:19|0.73966
23:54:20|0.73966
23:54:21|0.73966
23:54:22|0.73966
23:54:23|0.73966
23:54:24|0.73966
23:54:26|0.73966
23:54:27|0.73966
23:54:28|0.73966
23:54:28|0.73966
23:54:29|0.73966
23:54:31|0.73966
23:54:32|0.73906
23:54:33|0.73906
23:54:34|0.73906
23:54:35|0.73906
23:54:36|0.73906
23:54:37|0.73906
23:54:38|0.7389
23:54:39|0.7389
23:54:40|0.7389
23:54:41|0.7389
23:54:42|0.7389
23:54:43|0.7389
23:54:44|0.7389
23:54:45|0.7389
23:54:46|0.7389
23:54:47|0.73891
23:54:48|0.73891
23:54:49|0.7396
23:54:51|0.7396
23:54:52|0.7396
23:54:53|0.7396
23:54:54|0.7396
23:54:55|0.7396
23:54:56|0.7396
23:54:57|0.7396
23:54:59|0.7396
23:54:59|0.7396
23:55:01|0.7396
23:55:02|0.73888
23:55:02|0.73889
23:55:04|0.73889
23:55:04|0.73889
23:55:06|0.73889
23:55:07|0.73889
23:55:09|0.73889
23:55:10|0.73889
23:55:11|0.73889
23:55:12|0.73889
23:55:13|0.73889
23:55:14|0.73872
23:55:15|0.73872
23:55:16|0.7385
23:55:16|0.7384
23:55:18|0.7382
23:55:20|0.7382
23:55:21|0.738
23:55:22|0.738
23:55:23|0.73799
23:55:23|0.73799
23:55:24|0.73799
23:55:26|0.73799
23:55:26|0.73799
23:55:27|0.73799
23:55:28|0.73799
23:55:30|0.73799
23:55:31|0.73799
23:55:31|0.73799
23:55:32|0.73799
23:55:33|0.73799
23:55:35|0.73799
23:55:36|0.73799
23:55:36|0.73799
23:55:37|0.73799
23:55:38|0.73799
23:55:40|0.73799
23:55:41|0.73799
23:55:42|0.73799
23:55:43|0.73799
23:55:43|0.73799
23:55:44|0.73799
23:55:47|0.73799
23:55:47|0.738
23:55:49|0.738
23:55:50|0.738
23:55:51|0.738
23:55:51|0.738
23:55:54|0.738
23:55:55|0.738
23:55:57|0.738
23:55:58|0.7379
23:55:59|0.7379
23:56:00|0.7379
23:56:01|0.7379
23:56:03|0.7379
23:56:04|0.7379
23:56:05|0.7379
23:56:06|0.7379
23:56:07|0.7379
23:56:08|0.7379
23:56:09|0.7379
23:56:09|0.7379
23:56:11|0.7379
23:56:12|0.73828
23:56:13|0.73828
23:56:14|0.73828
23:56:14|0.73828
23:56:17|0.73828
23:56:18|0.73828
23:56:18|0.73828
23:56:20|0.73828
23:56:20|0.73828
23:56:21|0.73828
23:56:23|0.73828
23:56:23|0.73828
23:56:25|0.73828
23:56:26|0.73828
23:56:27|0.73828
23:56:28|0.73828
23:56:29|0.73828
23:56:30|0.73775
23:56:31|0.73775
23:56:32|0.73775
23:56:33|0.7373
23:56:34|0.7373
23:56:35|0.7373
23:56:36|0.73726
23:56:37|0.73726
23:56:38|0.7371
23:56:39|0.7371
23:56:40|0.7371
23:56:41|0.737
23:56:42|0.737
23:56:43|0.7368
23:56:44|0.7368
23:56:46|0.7368
23:56:46|0.7368
23:56:47|0.7368
23:56:49|0.7368
23:56:49|0.7368
23:56:50|0.73686
23:56:51|0.73686
23:56:53|0.73666
23:56:55|0.73666
23:56:56|0.73666
23:56:57|0.73666
23:56:58|0.73666
23:56:58|0.73666
23:57:00|0.73666
23:57:02|0.73666
23:57:02|0.73666
23:57:04|0.73666
23:57:05|0.73666
23:57:06|0.73666
23:57:06|0.73666
23:57:08|0.73666
23:57:10|0.73666
23:57:11|0.73666
23:57:12|0.73666
23:57:13|0.73666
23:57:14|0.73666
23:57:15|0.73666
23:57:15|0.73666
23:57:17|0.73666
23:57:19|0.73666
23:57:19|0.73666
23:57:21|0.73666
23:57:22|0.73666
23:57:23|0.73666
23:57:24|0.73666
23:57:25|0.73666
23:57:25|0.73666
23:57:26|0.73666
23:57:28|0.73666
23:57:29|0.73666
23:57:30|0.73666
23:57:31|0.73666
23:57:32|0.73666
23:57:33|0.73666
23:57:33|0.73666
23:57:35|0.73666
23:57:36|0.73666
23:57:37|0.73652
23:57:38|0.73652
23:57:39|0.73652
23:57:40|0.73652
23:57:41|0.73652
23:57:42|0.73652
23:57:43|0.73652
23:57:44|0.73652
23:57:45|0.7365
23:57:45|0.73667
23:57:48|0.73667
23:57:49|0.73667
23:57:49|0.73667
23:57:50|0.73667
23:57:51|0.73667
23:57:53|0.73667
23:57:54|0.73667
23:57:56|0.73667
23:57:57|0.73667
23:57:58|0.73667
23:57:59|0.73667
23:58:00|0.73667
23:58:01|0.73653
23:58:02|0.73653
23:58:03|0.73653
23:58:04|0.73653
23:58:05|0.73653
23:58:06|0.7363
23:58:10|0.7362
23:58:11|0.7359
23:58:11|0.7359
23:58:13|0.7357
23:58:13|0.7357
23:58:16|0.7357
23:58:17|0.7357
23:58:18|0.7356
23:58:19|0.7356
23:58:20|0.7356
23:58:21|0.7356
23:58:22|0.7356
23:58:22|0.7356
23:58:24|0.7356
23:58:24|0.7356
23:58:26|0.73653
23:58:27|0.73653
23:58:28|0.73653
23:58:29|0.73653
23:58:29|0.73653
23:58:30|0.73653
23:58:32|0.73653
23:58:32|0.73653
23:58:34|0.73653
23:58:34|0.73653
23:58:35|0.73653
23:58:37|0.73653
23:58:38|0.73653
23:58:39|0.73653
23:58:40|0.73653
23:58:40|0.73669
23:58:42|0.73669
23:58:43|0.73669
23:58:44|0.73669
23:58:45|0.73669
23:58:46|0.73669
23:58:47|0.7368
23:58:48|0.7368
23:58:49|0.7368
23:58:50|0.7368
23:58:51|0.7368
23:58:52|0.7368
23:58:53|0.7368
23:58:55|0.7368
23:58:56|0.7368
23:58:58|0.7368
23:58:59|0.7368
23:59:01|0.7368
23:59:02|0.7368
23:59:04|0.7368
23:59:05|0.7368
23:59:06|0.7368
23:59:07|0.7368
23:59:08|0.7358
23:59:08|0.7358
23:59:10|0.7358
23:59:11|0.7358
23:59:12|0.7358
23:59:13|0.7358
23:59:14|0.7358
23:59:16|0.7358
23:59:16|0.7358
23:59:18|0.7358
23:59:19|0.7358
23:59:19|0.7358
23:59:20|0.7358
23:59:22|0.7358
23:59:23|0.7358
23:59:24|0.7358
23:59:24|0.7358
23:59:26|0.7358
23:59:26|0.7358
23:59:28|0.7358
23:59:29|0.7358
23:59:29|0.7358
23:59:31|0.7358
23:59:31|0.7358
23:59:33|0.7358
23:59:33|0.7358
23:59:35|0.7358
23:59:36|0.7358
23:59:37|0.7358
23:59:38|0.7358
23:59:39|0.7358
23:59:40|0.7358
23:59:41|0.7358
23:59:42|0.7358
23:59:43|0.7358
23:59:44|0.7358
23:59:45|0.73686
23:59:46|0.73686
23:59:47|0.73686
23:59:48|0.73686
23:59:49|0.73701
23:59:50|0.73701
23:59:51|0.73701
23:59:52|0.73701
23:59:53|0.73701
23:59:54|0.73701
23:59:56|0.73701
23:59:57|0.73758
23:59:58|0.7376