00:00:02|0.6812
00:00:03|0.6812
00:00:04|0.6812
00:00:05|0.68052
00:00:06|0.68003
00:00:07|0.68003
00:00:08|0.68003
00:00:09|0.68003
00:00:10|0.68003
00:00:11|0.68089
00:00:12|0.68089
00:00:13|0.68089
00:00:14|0.68043
00:00:15|0.67991
00:00:16|0.6802
00:00:17|0.6802
00:00:19|0.6802
00:00:20|0.68025
00:00:22|0.68025
00:00:23|0.68025
00:00:24|0.68025
00:00:25|0.68025
00:00:27|0.68025
00:00:27|0.68025
00:00:28|0.68032
00:00:29|0.68032
00:00:31|0.68032
00:00:31|0.68032
00:00:32|0.68032
00:00:33|0.68032
00:00:34|0.67998
00:00:36|0.67998
00:00:36|0.67998
00:00:37|0.67998
00:00:38|0.67998
00:00:40|0.6807
00:00:40|0.68061
00:00:42|0.68061
00:00:42|0.68061
00:00:43|0.68053
00:00:44|0.68053
00:00:45|0.68053
00:00:46|0.68053
00:00:47|0.68053
00:00:48|0.68053
00:00:49|0.68053
00:00:51|0.68053
00:00:51|0.68053
00:00:52|0.68053
00:00:53|0.68053
00:00:54|0.68053
00:00:56|0.68053
00:00:56|0.68053
00:00:58|0.68053
00:00:58|0.68053
00:00:59|0.68053
00:01:00|0.68053
00:01:02|0.68053
00:01:03|0.68053
00:01:04|0.68053
00:01:04|0.68053
00:01:05|0.68053
00:01:07|0.68053
00:01:07|0.68053
00:01:09|0.68074
00:01:10|0.68074
00:01:10|0.68074
00:01:12|0.68074
00:01:12|0.68074
00:01:13|0.68019
00:01:15|0.68019
00:01:16|0.67984
00:01:18|0.67984
00:01:19|0.67984
00:01:19|0.67984
00:01:20|0.67984
00:01:22|0.67984
00:01:23|0.67984
00:01:24|0.67963
00:01:25|0.67962
00:01:26|0.67962
00:01:27|0.67988
00:01:28|0.67988
00:01:29|0.67988
00:01:30|0.67988
00:01:31|0.67988
00:01:32|0.67988
00:01:33|0.67988
00:01:34|0.67995
00:01:35|0.67995
00:01:36|0.68025
00:01:37|0.68025
00:01:39|0.68073
00:01:39|0.6809
00:01:40|0.6809
00:01:41|0.6809
00:01:42|0.6809
00:01:44|0.6809
00:01:45|0.68115
00:01:46|0.6815
00:01:47|0.6815
00:01:48|0.68156
00:01:49|0.682
00:01:50|0.682
00:01:51|0.682
00:01:52|0.68209
00:01:52|0.68209
00:01:54|0.68209
00:01:55|0.68209
00:01:55|0.68209
00:01:56|0.68209
00:01:58|0.68209
00:01:59|0.68209
00:02:01|0.68209
00:02:01|0.68209
00:02:02|0.68209
00:02:03|0.68209
00:02:04|0.68209
00:02:06|0.68209
00:02:07|0.68251
00:02:07|0.68258
00:02:08|0.6826
00:02:09|0.6826
00:02:11|0.6826
00:02:11|0.6826
00:02:12|0.68311
00:02:13|0.68311
00:02:14|0.68311
00:02:16|0.68311
00:02:16|0.68311
00:02:18|0.68319
00:02:20|0.68374
00:02:20|0.68374
00:02:22|0.68374
00:02:23|0.68374
00:02:23|0.68379
00:02:25|0.68379
00:02:25|0.68379
00:02:27|0.68379
00:02:28|0.68379
00:02:29|0.68379
00:02:30|0.68379
00:02:31|0.68379
00:02:32|0.68379
00:02:33|0.68379
00:02:34|0.68379
00:02:35|0.68379
00:02:36|0.68379
00:02:37|0.68379
00:02:38|0.68379
00:02:39|0.68409
00:02:40|0.68409
00:02:41|0.68409
00:02:42|0.68388
00:02:43|0.68388
00:02:44|0.68388
00:02:45|0.68388
00:02:46|0.68417
00:02:47|0.68417
00:02:49|0.68417
00:02:49|0.68417
00:02:50|0.68417
00:02:52|0.68417
00:02:53|0.68417
00:02:54|0.68417
00:02:55|0.68417
00:02:56|0.68419
00:02:57|0.68419
00:02:58|0.68419
00:02:59|0.68419
00:03:00|0.68419
00:03:01|0.68419
00:03:02|0.68419
00:03:03|0.68445
00:03:04|0.6847
00:03:05|0.6847
00:03:06|0.6847
00:03:07|0.6847
00:03:08|0.6847
00:03:09|0.6847
00:03:10|0.6848
00:03:11|0.6848
00:03:12|0.6848
00:03:13|0.6848
00:03:14|0.6848
00:03:15|0.6851
00:03:16|0.6851
00:03:17|0.6851
00:03:18|0.6851
00:03:20|0.6851
00:03:20|0.6851
00:03:22|0.6851
00:03:22|0.6851
00:03:24|0.6851
00:03:25|0.6851
00:03:26|0.6851
00:03:27|0.68529
00:03:28|0.68559
00:03:29|0.68559
00:03:31|0.68559
00:03:32|0.68565
00:03:33|0.68565
00:03:33|0.68565
00:03:35|0.68565
00:03:36|0.68565
00:03:37|0.68564
00:03:38|0.68574
00:03:39|0.68574
00:03:40|0.68574
00:03:41|0.68574
00:03:44|0.68574
00:03:44|0.68574
00:03:45|0.68574
00:03:47|0.68574
00:03:47|0.68574
00:03:48|0.68574
00:03:49|0.68574
00:03:51|0.68574
00:03:52|0.68574
00:03:53|0.68574
00:03:54|0.68576
00:03:55|0.68536
00:03:56|0.68536
00:03:57|0.68536
00:03:58|0.68536
00:03:59|0.68534
00:04:00|0.68534
00:04:01|0.68534
00:04:03|0.68534
00:04:04|0.68534
00:04:04|0.68534
00:04:05|0.68534
00:04:06|0.68534
00:04:07|0.68495
00:04:08|0.68495
00:04:09|0.68495
00:04:10|0.68495
00:04:11|0.68495
00:04:12|0.68495
00:04:13|0.68495
00:04:14|0.68495
00:04:16|0.68495
00:04:17|0.68495
00:04:17|0.68495
00:04:19|0.68494
00:04:20|0.68464
00:04:21|0.68464
00:04:22|0.68427
00:04:24|0.68427
00:04:24|0.68427
00:04:25|0.68427
00:04:27|0.68427
00:04:28|0.68427
00:04:29|0.68427
00:04:30|0.68427
00:04:30|0.68427
00:04:32|0.68444
00:04:33|0.68444
00:04:35|0.68444
00:04:36|0.68444
00:04:37|0.68444
00:04:37|0.68476
00:04:38|0.68476
00:04:40|0.68482
00:04:41|0.68482
00:04:41|0.68482
00:04:43|0.68482
00:04:44|0.68482
00:04:44|0.68482
00:04:45|0.68482
00:04:47|0.68482
00:04:48|0.68482
00:04:49|0.68482
00:04:50|0.68482
00:04:51|0.68482
00:04:52|0.68436
00:04:53|0.68436
00:04:53|0.68436
00:04:55|0.68436
00:04:56|0.68436
00:04:57|0.68436
00:04:58|0.68436
00:04:59|0.68436
00:05:00|0.68436
00:05:01|0.68436
00:05:02|0.68479
00:05:03|0.68479
00:05:04|0.68479
00:05:05|0.68419
00:05:06|0.68419
00:05:07|0.68419
00:05:08|0.68419
00:05:09|0.68419
00:05:10|0.68419
00:05:11|0.68419
00:05:12|0.68448
00:05:13|0.68448
00:05:14|0.68448
00:05:15|0.68448
00:05:16|0.68448
00:05:17|0.68448
00:05:18|0.68448
00:05:19|0.68448
00:05:20|0.68448
00:05:21|0.68448
00:05:22|0.68448
00:05:23|0.68448
00:05:24|0.68448
00:05:25|0.68499
00:05:27|0.68554
00:05:28|0.68579
00:05:29|0.68563
00:05:30|0.68563
00:05:31|0.68563
00:05:32|0.68563
00:05:33|0.68563
00:05:34|0.68502
00:05:35|0.68502
00:05:37|0.68502
00:05:38|0.68502
00:05:39|0.68502
00:05:40|0.68502
00:05:40|0.68502
00:05:41|0.68502
00:05:42|0.68502
00:05:44|0.68502
00:05:45|0.68502
00:05:46|0.68502
00:05:47|0.68502
00:05:48|0.68502
00:05:49|0.68502
00:05:50|0.68502
00:05:51|0.68502
00:05:52|0.68492
00:05:53|0.68492
00:05:55|0.68492
00:05:56|0.68492
00:05:57|0.68492
00:05:57|0.68492
00:05:59|0.68492
00:06:00|0.68492
00:06:01|0.68485
00:06:02|0.68485
00:06:03|0.68485
00:06:04|0.68485
00:06:06|0.68485
00:06:07|0.68485
00:06:07|0.68485
00:06:08|0.68466
00:06:09|0.68466
00:06:10|0.68466
00:06:11|0.68494
00:06:12|0.68532
00:06:13|0.68532
00:06:15|0.68532
00:06:16|0.68532
00:06:17|0.68532
00:06:17|0.68532
00:06:18|0.68532
00:06:20|0.68532
00:06:21|0.68532
00:06:23|0.68532
00:06:23|0.68532
00:06:25|0.68591
00:06:25|0.68568
00:06:26|0.68567
00:06:28|0.68567
00:06:29|0.68567
00:06:30|0.68567
00:06:31|0.68567
00:06:32|0.68567
00:06:33|0.68567
00:06:34|0.68567
00:06:35|0.68567
00:06:37|0.68596
00:06:38|0.68572
00:06:39|0.68572
00:06:40|0.68572
00:06:40|0.68585
00:06:42|0.68585
00:06:43|0.68585
00:06:44|0.68585
00:06:45|0.6862
00:06:45|0.6863
00:06:47|0.6863
00:06:48|0.6863
00:06:49|0.6863
00:06:50|0.6863
00:06:51|0.6863
00:06:52|0.6863
00:06:53|0.6863
00:06:54|0.6863
00:06:55|0.6863
00:06:56|0.68568
00:06:57|0.68568
00:06:58|0.68568
00:06:59|0.68568
00:07:00|0.68568
00:07:01|0.68568
00:07:02|0.68568
00:07:03|0.68568
00:07:05|0.68568
00:07:06|0.68568
00:07:06|0.68568
00:07:08|0.68568
00:07:08|0.68568
00:07:10|0.68568
00:07:10|0.68568
00:07:11|0.68568
00:07:13|0.68568
00:07:14|0.68568
00:07:15|0.68568
00:07:16|0.68568
00:07:16|0.68588
00:07:17|0.68551
00:07:18|0.68551
00:07:19|0.68551
00:07:20|0.68551
00:07:21|0.68551
00:07:23|0.68551
00:07:23|0.68551
00:07:26|0.68551
00:07:26|0.68551
00:07:27|0.68551
00:07:28|0.68492
00:07:30|0.68492
00:07:30|0.68492
00:07:32|0.68492
00:07:32|0.68521
00:07:34|0.68536
00:07:35|0.68522
00:07:36|0.68489
00:07:36|0.68489
00:07:38|0.68489
00:07:38|0.68489
00:07:40|0.68489
00:07:41|0.68489
00:07:42|0.6847
00:07:43|0.6847
00:07:45|0.6847
00:07:46|0.6847
00:07:46|0.6847
00:07:48|0.6847
00:07:48|0.6847
00:07:49|0.6847
00:07:50|0.68465
00:07:51|0.68465
00:07:52|0.68465
00:07:54|0.68465
00:07:55|0.68465
00:07:56|0.68465
00:07:56|0.68465
00:07:58|0.68498
00:07:59|0.68498
00:08:00|0.68498
00:08:01|0.68498
00:08:02|0.68498
00:08:03|0.68509
00:08:04|0.68509
00:08:06|0.68509
00:08:06|0.68501
00:08:07|0.68501
00:08:09|0.68501
00:08:09|0.68501
00:08:10|0.68501
00:08:11|0.68501
00:08:12|0.68501
00:08:13|0.68526
00:08:14|0.68526
00:08:16|0.68505
00:08:16|0.68505
00:08:17|0.68505
00:08:19|0.68505
00:08:20|0.68434
00:08:21|0.68434
00:08:21|0.68434
00:08:22|0.68434
00:08:25|0.68434
00:08:26|0.68533
00:08:27|0.68533
00:08:27|0.68547
00:08:29|0.68547
00:08:30|0.68547
00:08:31|0.68625
00:08:32|0.68625
00:08:33|0.68625
00:08:34|0.68625
00:08:35|0.68625
00:08:36|0.68625
00:08:37|0.68618
00:08:38|0.68618
00:08:39|0.68618
00:08:40|0.68618
00:08:41|0.68618
00:08:42|0.68618
00:08:43|0.68618
00:08:44|0.68618
00:08:45|0.68618
00:08:46|0.68618
00:08:47|0.68618
00:08:48|0.68618
00:08:49|0.68618
00:08:50|0.68618
00:08:51|0.68618
00:08:53|0.6866
00:08:53|0.68679
00:08:54|0.68679
00:08:56|0.68679
00:08:56|0.68679
00:08:57|0.68677
00:08:59|0.68677
00:08:59|0.68677
00:09:00|0.68677
00:09:01|0.68677
00:09:02|0.68677
00:09:03|0.687
00:09:04|0.68709
00:09:06|0.68693
00:09:06|0.68693
00:09:07|0.68693
00:09:09|0.68693
00:09:09|0.68693
00:09:10|0.68693
00:09:11|0.68693
00:09:13|0.68693
00:09:13|0.68693
00:09:15|0.68693
00:09:15|0.68693
00:09:16|0.6871
00:09:17|0.6871
00:09:18|0.6871
00:09:19|0.6871
00:09:21|0.6871
00:09:22|0.68712
00:09:23|0.68712
00:09:23|0.68712
00:09:25|0.68712
00:09:26|0.68712
00:09:27|0.68712
00:09:28|0.68712
00:09:29|0.68712
00:09:30|0.68712
00:09:30|0.68712
00:09:32|0.68712
00:09:32|0.68712
00:09:33|0.68712
00:09:35|0.6872
00:09:36|0.6872
00:09:37|0.68715
00:09:38|0.68715
00:09:39|0.68715
00:09:41|0.68715
00:09:42|0.68715
00:09:42|0.68715
00:09:44|0.68715
00:09:44|0.68715
00:09:45|0.68715
00:09:46|0.68715
00:09:48|0.68715
00:09:49|0.68715
00:09:49|0.68715
00:09:50|0.68715
00:09:51|0.68715
00:09:52|0.68715
00:09:53|0.6874
00:09:54|0.6874
00:09:56|0.6874
00:09:57|0.6874
00:09:57|0.68744
00:09:58|0.68744
00:09:59|0.68744
00:10:01|0.68744
00:10:01|0.68744
00:10:03|0.68744
00:10:04|0.68744
00:10:04|0.68744
00:10:05|0.68744
00:10:06|0.68743
00:10:07|0.68743
00:10:08|0.68743
00:10:09|0.68743
00:10:10|0.68743
00:10:11|0.68743
00:10:12|0.68743
00:10:13|0.68743
00:10:14|0.68743
00:10:15|0.68764
00:10:17|0.6876
00:10:18|0.6876
00:10:19|0.6876
00:10:19|0.6876
00:10:21|0.6877
00:10:21|0.6877
00:10:22|0.6877
00:10:23|0.6877
00:10:24|0.6877
00:10:25|0.6877
00:10:27|0.6877
00:10:29|0.68941
00:10:30|0.68902
00:10:30|0.68934
00:10:32|0.68934
00:10:33|0.68934
00:10:34|0.68934
00:10:35|0.68934
00:10:35|0.68916
00:10:37|0.68916
00:10:38|0.68916
00:10:39|0.6895
00:10:41|0.6897
00:10:41|0.6898
00:10:43|0.68991
00:10:44|0.68991
00:10:45|0.68991
00:10:46|0.68984
00:10:47|0.69
00:10:47|0.69
00:10:49|0.69
00:10:51|0.69
00:10:52|0.69
00:10:53|0.69
00:10:54|0.69
00:10:54|0.69
00:10:56|0.69
00:10:56|0.68971
00:10:58|0.68971
00:10:59|0.68924
00:11:00|0.68924
00:11:00|0.68924
00:11:01|0.68957
00:11:02|0.68957
00:11:03|0.68957
00:11:04|0.68982
00:11:05|0.68982
00:11:07|0.68982
00:11:07|0.68982
00:11:08|0.68982
00:11:09|0.68982
00:11:10|0.68982
00:11:12|0.68982
00:11:13|0.68982
00:11:13|0.68982
00:11:14|0.68982
00:11:16|0.68982
00:11:17|0.68982
00:11:18|0.68982
00:11:18|0.68982
00:11:19|0.68982
00:11:21|0.68934
00:11:21|0.68934
00:11:22|0.68934
00:11:23|0.68934
00:11:24|0.68934
00:11:25|0.69
00:11:28|0.68966
00:11:28|0.68966
00:11:29|0.68966
00:11:31|0.68966
00:11:32|0.68966
00:11:33|0.68966
00:11:34|0.68966
00:11:35|0.68966
00:11:35|0.68966
00:11:37|0.69
00:11:38|0.69
00:11:39|0.69
00:11:40|0.69
00:11:40|0.69
00:11:42|0.69
00:11:43|0.68989
00:11:44|0.68989
00:11:45|0.68979
00:11:46|0.68979
00:11:47|0.68973
00:11:48|0.68973
00:11:49|0.6905
00:11:50|0.69065
00:11:51|0.69062
00:11:52|0.69076
00:11:53|0.69092
00:11:55|0.69142
00:11:55|0.69199
00:11:56|0.69199
00:11:57|0.69215
00:11:58|0.69215
00:11:59|0.69144
00:12:01|0.69152
00:12:02|0.69261
00:12:03|0.69261
00:12:03|0.69261
00:12:05|0.69261
00:12:05|0.69268
00:12:07|0.69268
00:12:08|0.6927
00:12:09|0.69267
00:12:10|0.69267
00:12:10|0.69279
00:12:16|0.69279
00:12:17|0.69346
00:12:18|0.69349
00:12:19|0.69361
00:12:19|0.69338
00:12:21|0.69368
00:12:22|0.69352
00:12:22|0.69379
00:12:24|0.69379
00:12:25|0.69379
00:12:25|0.69379
00:12:26|0.69368
00:12:28|0.69368
00:12:30|0.69313
00:12:31|0.69299
00:12:32|0.69292
00:12:33|0.69292
00:12:34|0.69292
00:12:34|0.69292
00:12:36|0.69292
00:12:37|0.69292
00:12:38|0.69292
00:12:39|0.69279
00:12:40|0.69251
00:12:41|0.69251
00:12:42|0.69235
00:12:43|0.69235
00:12:44|0.69212
00:12:45|0.69198
00:12:46|0.6917
00:12:47|0.69187
00:12:48|0.69187
00:12:50|0.69187
00:12:50|0.69167
00:12:51|0.69167
00:12:53|0.69167
00:12:53|0.69167
00:12:55|0.69152
00:12:55|0.69152
00:12:57|0.69152
00:12:58|0.69152
00:12:59|0.69152
00:13:01|0.69152
00:13:01|0.69152
00:13:03|0.69081
00:13:03|0.6911
00:13:05|0.6911
00:13:06|0.6911
00:13:07|0.6911
00:13:07|0.69166
00:13:08|0.69166
00:13:09|0.69166
00:13:10|0.69166
00:13:11|0.69166
00:13:13|0.69166
00:13:14|0.69166
00:13:15|0.69166
00:13:16|0.69166
00:13:17|0.69166
00:13:18|0.69166
00:13:19|0.69188
00:13:19|0.69188
00:13:21|0.69237
00:13:22|0.69237
00:13:23|0.6925
00:13:23|0.6925
00:13:25|0.6925
00:13:26|0.69292
00:13:27|0.69265
00:13:28|0.69265
00:13:30|0.69285
00:13:30|0.69285
00:13:32|0.69264
00:13:33|0.69264
00:13:33|0.69264
00:13:35|0.69264
00:13:36|0.69264
00:13:37|0.69264
00:13:38|0.69264
00:13:39|0.69264
00:13:41|0.69264
00:13:41|0.69264
00:13:43|0.69264
00:13:44|0.69264
00:13:45|0.69264
00:13:46|0.69264
00:13:47|0.69264
00:13:47|0.69264
00:13:48|0.69264
00:13:50|0.69249
00:13:51|0.69243
00:13:52|0.69202
00:13:53|0.6922
00:13:54|0.69197
00:13:55|0.69222
00:13:57|0.69222
00:13:58|0.69211
00:13:58|0.69211
00:13:59|0.69211
00:14:00|0.69211
00:14:01|0.69241
00:14:02|0.69241
00:14:04|0.69241
00:14:05|0.69241
00:14:05|0.69241
00:14:06|0.69241
00:14:07|0.69241
00:14:08|0.69241
00:14:10|0.69229
00:14:10|0.69229
00:14:11|0.69229
00:14:12|0.69229
00:14:13|0.69229
00:14:14|0.69235
00:14:15|0.69235
00:14:16|0.69235
00:14:17|0.69204
00:14:19|0.69193
00:14:19|0.69193
00:14:20|0.69193
00:14:21|0.69193
00:14:22|0.69193
00:14:24|0.69199
00:14:24|0.69199
00:14:25|0.69199
00:14:26|0.69199
00:14:27|0.6918
00:14:28|0.6918
00:14:30|0.69141
00:14:32|0.69126
00:14:33|0.69126
00:14:33|0.69138
00:14:35|0.69138
00:14:35|0.69153
00:14:37|0.69153
00:14:38|0.69153
00:14:39|0.69153
00:14:40|0.69133
00:14:41|0.69133
00:14:42|0.69133
00:14:43|0.69133
00:14:44|0.69133
00:14:45|0.69133
00:14:46|0.69133
00:14:47|0.69133
00:14:48|0.69133
00:14:49|0.69133
00:14:50|0.69133
00:14:51|0.69133
00:14:52|0.69133
00:14:53|0.69133
00:14:54|0.69133
00:14:55|0.69133
00:14:56|0.69133
00:14:57|0.69133
00:14:58|0.69133
00:14:59|0.69089
00:15:00|0.69089
00:15:01|0.69041
00:15:02|0.6901
00:15:03|0.6904
00:15:04|0.6904
00:15:05|0.6904
00:15:06|0.69061
00:15:07|0.69061
00:15:08|0.69071
00:15:09|0.69071
00:15:11|0.69073
00:15:11|0.69073
00:15:12|0.6904
00:15:13|0.69005
00:15:14|0.69005
00:15:15|0.68977
00:15:16|0.6895
00:15:18|0.6895
00:15:18|0.6894
00:15:19|0.6892
00:15:20|0.6892
00:15:22|0.689
00:15:22|0.689
00:15:23|0.689
00:15:24|0.6889
00:15:25|0.6889
00:15:26|0.6889
00:15:28|0.6889
00:15:29|0.6889
00:15:30|0.6889
00:15:32|0.6889
00:15:32|0.6889
00:15:33|0.6889
00:15:35|0.6889
00:15:37|0.6889
00:15:38|0.68899
00:15:39|0.68899
00:15:39|0.68951
00:15:41|0.68951
00:15:42|0.68979
00:15:43|0.68979
00:15:44|0.68979
00:15:45|0.68979
00:15:45|0.68979
00:15:46|0.68979
00:15:48|0.68979
00:15:49|0.68979
00:15:50|0.68979
00:15:50|0.68979
00:15:51|0.68979
00:15:53|0.68979
00:15:53|0.68979
00:15:54|0.68979
00:15:55|0.68979
00:15:56|0.68979
00:15:58|0.68979
00:15:58|0.68979
00:15:59|0.68979
00:16:01|0.68979
00:16:02|0.69025
00:16:02|0.68998
00:16:04|0.68998
00:16:05|0.68998
00:16:06|0.68944
00:16:07|0.68944
00:16:08|0.68944
00:16:09|0.68944
00:16:10|0.68929
00:16:11|0.68929
00:16:12|0.68865
00:16:13|0.68865
00:16:14|0.68865
00:16:16|0.68811
00:16:16|0.68811
00:16:17|0.68811
00:16:18|0.68811
00:16:19|0.68811
00:16:21|0.68811
00:16:22|0.68811
00:16:22|0.68811
00:16:24|0.68811
00:16:24|0.68808
00:16:25|0.6873
00:16:27|0.68721
00:16:27|0.68721
00:16:28|0.68721
00:16:29|0.68721
00:16:30|0.68719
00:16:32|0.68719
00:16:33|0.68719
00:16:34|0.68719
00:16:36|0.68814
00:16:37|0.68814
00:16:39|0.68814
00:16:39|0.68814
00:16:40|0.68814
00:16:41|0.68814
00:16:43|0.6884
00:16:44|0.6884
00:16:45|0.6884
00:16:45|0.6884
00:16:46|0.6884
00:16:47|0.6884
00:16:48|0.6884
00:16:50|0.6884
00:16:50|0.6884
00:16:51|0.6884
00:16:52|0.6884
00:16:53|0.6884
00:16:54|0.6884
00:16:56|0.6884
00:16:56|0.6884
00:16:58|0.6884
00:16:58|0.68933
00:17:00|0.68933
00:17:01|0.68933
00:17:01|0.68933
00:17:02|0.68905
00:17:04|0.68905
00:17:04|0.68948
00:17:06|0.68948
00:17:06|0.68948
00:17:07|0.68946
00:17:09|0.68946
00:17:09|0.68946
00:17:10|0.68946
00:17:11|0.68946
00:17:12|0.68946
00:17:13|0.6899
00:17:15|0.69015
00:17:16|0.69015
00:17:16|0.6902
00:17:17|0.6902
00:17:19|0.6902
00:17:19|0.6904
00:17:21|0.6904
00:17:22|0.6904
00:17:22|0.6904
00:17:24|0.6905
00:17:25|0.6905
00:17:26|0.6905
00:17:27|0.6905
00:17:28|0.6905
00:17:29|0.6905
00:17:30|0.6908
00:17:31|0.6908
00:17:32|0.6908
00:17:34|0.6912
00:17:34|0.69135
00:17:36|0.6911
00:17:37|0.6911
00:17:37|0.6911
00:17:38|0.6911
00:17:39|0.6911
00:17:41|0.69136
00:17:42|0.69139
00:17:43|0.69162
00:17:43|0.69162
00:17:45|0.69188
00:17:47|0.69188
00:17:48|0.6919
00:17:48|0.6919
00:17:50|0.6919
00:17:50|0.6919
00:17:51|0.6919
00:17:52|0.6919
00:17:54|0.6919
00:17:54|0.6919
00:17:55|0.6919
00:17:56|0.6919
00:17:57|0.6919
00:17:59|0.6919
00:17:59|0.6919
00:18:00|0.6919
00:18:02|0.6919
00:18:02|0.6919
00:18:04|0.69101
00:18:04|0.69101
00:18:05|0.69101
00:18:07|0.69101
00:18:08|0.69101
00:18:09|0.6911
00:18:10|0.6911
00:18:10|0.6911
00:18:12|0.6911
00:18:12|0.6911
00:18:14|0.6911
00:18:14|0.6911
00:18:15|0.69148
00:18:16|0.69172
00:18:18|0.69172
00:18:18|0.69172
00:18:20|0.69172
00:18:20|0.69172
00:18:22|0.69172
00:18:23|0.69172
00:18:24|0.69172
00:18:25|0.69106
00:18:25|0.69106
00:18:26|0.6913
00:18:27|0.6913
00:18:28|0.6913
00:18:29|0.6913
00:18:31|0.6913
00:18:31|0.6913
00:18:33|0.6913
00:18:33|0.69063
00:18:35|0.69063
00:18:36|0.69063
00:18:37|0.69083
00:18:38|0.69083
00:18:39|0.69088
00:18:41|0.69088
00:18:42|0.69088
00:18:43|0.69088
00:18:45|0.69088
00:18:45|0.69088
00:18:46|0.69088
00:18:48|0.69088
00:18:49|0.69108
00:18:49|0.69108
00:18:50|0.69108
00:18:51|0.69108
00:18:53|0.69108
00:18:53|0.69108
00:18:55|0.69108
00:18:56|0.69108
00:18:56|0.69108
00:18:57|0.69123
00:18:58|0.69126
00:18:59|0.69126
00:19:01|0.69126
00:19:01|0.69126
00:19:03|0.69126
00:19:04|0.69126
00:19:05|0.69082
00:19:06|0.69095
00:19:07|0.69095
00:19:16|0.69095
00:19:16|0.69069
00:19:17|0.69065
00:19:19|0.69065
00:19:19|0.69065
00:19:21|0.69089
00:19:22|0.69039
00:19:23|0.69036
00:19:24|0.69036
00:19:25|0.69022
00:19:26|0.69001
00:19:26|0.69001
00:19:28|0.69001
00:19:29|0.69001
00:19:30|0.69001
00:19:31|0.69001
00:19:32|0.69001
00:19:34|0.69001
00:19:34|0.69001
00:19:36|0.69001
00:19:37|0.69019
00:19:38|0.69
00:19:39|0.69
00:19:40|0.6903
00:19:41|0.68986
00:19:42|0.68986
00:19:43|0.68986
00:19:44|0.68984
00:19:45|0.68984
00:19:46|0.69033
00:19:47|0.69033
00:19:48|0.69033
00:19:49|0.69033
00:19:50|0.69033
00:19:51|0.69033
00:19:53|0.68988
00:19:54|0.68988
00:19:54|0.68988
00:19:55|0.68988
00:19:56|0.68988
00:19:57|0.68988
00:19:58|0.68988
00:19:59|0.68988
00:20:00|0.68988
00:20:02|0.68988
00:20:02|0.68979
00:20:03|0.68979
00:20:04|0.68979
00:20:05|0.68979
00:20:06|0.68979
00:20:07|0.68979
00:20:08|0.68979
00:20:09|0.68979
00:20:11|0.69006
00:20:11|0.69006
00:20:12|0.69006
00:20:14|0.69061
00:20:14|0.69061
00:20:16|0.69061
00:20:16|0.69061
00:20:17|0.69061
00:20:18|0.69061
00:20:20|0.69015
00:20:20|0.69015
00:20:21|0.69015
00:20:23|0.69015
00:20:23|0.69015
00:20:24|0.69007
00:20:25|0.69007
00:20:26|0.69007
00:20:28|0.69007
00:20:29|0.69007
00:20:29|0.69007
00:20:30|0.68951
00:20:31|0.68951
00:20:32|0.68928
00:20:34|0.68919
00:20:34|0.68869
00:20:36|0.68869
00:20:38|0.68869
00:20:39|0.6886
00:20:40|0.6886
00:20:41|0.6886
00:20:42|0.68827
00:20:43|0.68868
00:20:44|0.68868
00:20:45|0.68868
00:20:46|0.68868
00:20:47|0.68852
00:20:48|0.68869
00:20:49|0.68869
00:20:50|0.68869
00:20:51|0.68869
00:20:52|0.68869
00:20:53|0.6887
00:20:54|0.6887
00:20:56|0.6887
00:20:56|0.6887
00:20:57|0.6887
00:20:58|0.6887
00:21:00|0.6887
00:21:01|0.6887
00:21:02|0.68976
00:21:03|0.69002
00:21:03|0.69002
00:21:05|0.68965
00:21:06|0.68965
00:21:06|0.68965
00:21:08|0.68965
00:21:08|0.68965
00:21:10|0.68965
00:21:11|0.68988
00:21:12|0.68988
00:21:14|0.68988
00:21:14|0.68988
00:21:15|0.68988
00:21:16|0.68988
00:21:17|0.68988
00:21:18|0.68988
00:21:19|0.68988
00:21:21|0.68988
00:21:21|0.68988
00:21:22|0.68988
00:21:23|0.68988
00:21:24|0.68988
00:21:25|0.68972
00:21:26|0.68972
00:21:32|0.68972
00:21:32|0.68972
00:21:34|0.68949
00:21:35|0.68949
00:21:36|0.69014
00:21:38|0.69014
00:21:39|0.69014
00:21:41|0.68999
00:21:42|0.68999
00:21:43|0.68999
00:21:44|0.68999
00:21:45|0.68999
00:21:46|0.69033
00:21:47|0.69033
00:21:48|0.69033
00:21:49|0.69033
00:21:50|0.69033
00:21:51|0.69033
00:21:52|0.69033
00:21:53|0.69033
00:21:54|0.69033
00:21:55|0.69033
00:21:56|0.69033
00:21:57|0.69033
00:21:58|0.69114
00:21:59|0.69127
00:22:00|0.69152
00:22:01|0.6922
00:22:02|0.69206
00:22:03|0.69206
00:22:04|0.69206
00:22:05|0.69206
00:22:06|0.69206
00:22:07|0.69206
00:22:08|0.69206
00:22:09|0.69237
00:22:10|0.69237
00:22:11|0.69237
00:22:12|0.6924
00:22:13|0.6924
00:22:14|0.69246
00:22:15|0.69246
00:22:16|0.69246
00:22:17|0.69246
00:22:18|0.69246
00:22:19|0.69246
00:22:20|0.69246
00:22:21|0.69246
00:22:22|0.6925
00:22:23|0.6925
00:22:24|0.6925
00:22:25|0.69216
00:22:26|0.69216
00:22:27|0.69216
00:22:28|0.69216
00:22:29|0.69165
00:22:30|0.69165
00:22:31|0.69165
00:22:32|0.69147
00:22:33|0.69126
00:22:34|0.69126
00:22:35|0.69126
00:22:36|0.69136
00:22:37|0.69136
00:22:39|0.69153
00:22:39|0.69153
00:22:41|0.69153
00:22:42|0.69153
00:22:43|0.69153
00:22:44|0.692
00:22:45|0.692
00:22:45|0.692
00:22:47|0.692
00:22:48|0.692
00:22:49|0.69205
00:22:50|0.69205
00:22:51|0.69205
00:22:52|0.69205
00:22:53|0.69205
00:22:55|0.69205
00:22:55|0.69205
00:22:57|0.69205
00:22:57|0.69199
00:22:59|0.69199
00:23:00|0.69199
00:23:01|0.69199
00:23:01|0.69199
00:23:03|0.69199
00:23:04|0.69199
00:23:05|0.69199
00:23:06|0.69199
00:23:07|0.69199
00:23:07|0.69139
00:23:08|0.691
00:23:11|0.691
00:23:11|0.691
00:23:12|0.691
00:23:13|0.691
00:23:14|0.691
00:23:15|0.691
00:23:16|0.691
00:23:17|0.691
00:23:18|0.691
00:23:20|0.691
00:23:21|0.691
00:23:21|0.691
00:23:23|0.691
00:23:24|0.691
00:23:25|0.691
00:23:26|0.691
00:23:27|0.691
00:23:28|0.691
00:23:29|0.691
00:23:30|0.691
00:23:31|0.691
00:23:32|0.691
00:23:33|0.691
00:23:34|0.691
00:23:35|0.691
00:23:36|0.691
00:23:37|0.691
00:23:38|0.691
00:23:40|0.691
00:23:41|0.691
00:23:41|0.69054
00:23:43|0.69054
00:23:44|0.69054
00:23:45|0.69147
00:23:46|0.69147
00:23:47|0.69147
00:23:49|0.69147
00:23:49|0.69147
00:23:50|0.69147
00:23:51|0.69147
00:23:53|0.69147
00:23:53|0.69147
00:23:55|0.69147
00:23:55|0.69147
00:23:56|0.69147
00:23:58|0.69147
00:23:58|0.69147
00:23:59|0.69147
00:24:00|0.69147
00:24:01|0.69147
00:24:02|0.69147
00:24:03|0.69147
00:24:04|0.69147
00:24:05|0.69147
00:24:06|0.69147
00:24:08|0.69147
00:24:08|0.69147
00:24:09|0.6911
00:24:11|0.6911
00:24:11|0.6911
00:24:13|0.69175
00:24:13|0.69175
00:24:15|0.69175
00:24:16|0.69175
00:24:16|0.69175
00:24:18|0.69175
00:24:18|0.69175
00:24:19|0.69175
00:24:20|0.69175
00:24:21|0.69175
00:24:23|0.69175
00:24:23|0.69175
00:24:25|0.69175
00:24:25|0.69175
00:24:26|0.69182
00:24:27|0.69182
00:24:29|0.69182
00:24:30|0.69182
00:24:31|0.69182
00:24:32|0.69232
00:24:33|0.69232
00:24:33|0.69232
00:24:35|0.69232
00:24:35|0.69232
00:24:37|0.69218
00:24:38|0.69218
00:24:39|0.69243
00:24:40|0.69243
00:24:41|0.69243
00:24:42|0.69243
00:24:44|0.6928
00:24:45|0.6931
00:24:45|0.6931
00:24:46|0.6931
00:24:48|0.6931
00:24:48|0.6931
00:24:50|0.6931
00:24:51|0.6931
00:24:52|0.6931
00:24:52|0.6931
00:24:53|0.69273
00:24:55|0.69331
00:24:56|0.69331
00:24:56|0.69346
00:24:58|0.69346
00:24:59|0.6933
00:25:00|0.6933
00:25:01|0.6933
00:25:01|0.6933
00:25:02|0.6933
00:25:04|0.6933
00:25:04|0.6933
00:25:06|0.6933
00:25:07|0.6933
00:25:08|0.6933
00:25:09|0.6933
00:25:10|0.6933
00:25:11|0.6933
00:25:12|0.6933
00:25:13|0.6933
00:25:15|0.6933
00:25:15|0.6933
00:25:16|0.69266
00:25:18|0.69265
00:25:19|0.69265
00:25:20|0.69265
00:25:21|0.69265
00:25:22|0.69265
00:25:22|0.69265
00:25:24|0.69298
00:25:24|0.69298
00:25:25|0.69298
00:25:27|0.69298
00:25:28|0.69298
00:25:29|0.69298
00:25:30|0.69329
00:25:31|0.69329
00:25:32|0.69329
00:25:33|0.69296
00:25:34|0.69296
00:25:35|0.69296
00:25:36|0.69296
00:25:37|0.69296
00:25:39|0.69296
00:25:40|0.69296
00:25:41|0.69298
00:25:42|0.6933
00:25:44|0.69357
00:25:44|0.69357
00:25:46|0.69357
00:25:47|0.6936
00:25:47|0.6939
00:25:48|0.69384
00:25:49|0.69367
00:25:50|0.69357
00:25:52|0.69375
00:25:53|0.694
00:25:54|0.694
00:25:55|0.694
00:25:56|0.69413
00:25:57|0.69413
00:25:58|0.69398
00:25:59|0.69378
00:26:00|0.69378
00:26:01|0.69378
00:26:02|0.69406
00:26:03|0.69414
00:26:04|0.69414
00:26:05|0.69403
00:26:06|0.69419
00:26:07|0.69419
00:26:08|0.69419
00:26:09|0.69425
00:26:10|0.69425
00:26:11|0.69472
00:26:12|0.69472
00:26:13|0.69472
00:26:14|0.69472
00:26:15|0.69472
00:26:16|0.69472
00:26:17|0.69412
00:26:18|0.69412
00:26:19|0.69412
00:26:20|0.69392
00:26:21|0.69392
00:26:22|0.69392
00:26:23|0.69392
00:26:24|0.694
00:26:25|0.694
00:26:26|0.694
00:26:27|0.694
00:26:28|0.69382
00:26:29|0.694
00:26:30|0.694
00:26:31|0.694
00:26:32|0.694
00:26:33|0.694
00:26:34|0.694
00:26:36|0.69372
00:26:36|0.69417
00:26:37|0.69417
00:26:38|0.69417
00:26:39|0.69417
00:26:40|0.69417
00:26:41|0.69417
00:26:43|0.69417
00:26:45|0.69417
00:26:45|0.694
00:26:46|0.69388
00:26:48|0.69388
00:26:49|0.69388
00:26:50|0.69388
00:26:51|0.69388
00:26:52|0.69388
00:26:53|0.69388
00:26:54|0.69388
00:26:54|0.69388
00:26:55|0.69388
00:26:57|0.69388
00:26:58|0.69388
00:26:59|0.69388
00:27:00|0.69388
00:27:01|0.69388
00:27:02|0.69388
00:27:04|0.69388
00:27:04|0.6935
00:27:05|0.6935
00:27:07|0.6935
00:27:07|0.6935
00:27:08|0.69322
00:27:09|0.69322
00:27:11|0.69322
00:27:11|0.69322
00:27:12|0.69322
00:27:13|0.69322
00:27:14|0.69322
00:27:15|0.69322
00:27:16|0.69342
00:27:17|0.69342
00:27:19|0.69342
00:27:20|0.69342
00:27:21|0.69342
00:27:22|0.69342
00:27:22|0.69342
00:27:23|0.69342
00:27:24|0.69342
00:27:26|0.69342
00:27:26|0.69342
00:27:28|0.69342
00:27:28|0.6928
00:27:30|0.6928
00:27:31|0.6928
00:27:32|0.6928
00:27:32|0.6928
00:27:33|0.6928
00:27:34|0.69332
00:27:35|0.69332
00:27:37|0.69332
00:27:37|0.69332
00:27:38|0.69362
00:27:39|0.69362
00:27:40|0.69392
00:27:42|0.69433
00:27:43|0.69433
00:27:44|0.69433
00:27:45|0.69433
00:27:46|0.69433
00:27:47|0.69433
00:27:48|0.69433
00:27:49|0.69433
00:27:50|0.69361
00:27:51|0.69361
00:27:53|0.69361
00:27:54|0.69361
00:27:55|0.69301
00:27:56|0.6931
00:27:57|0.6931
00:27:58|0.6931
00:27:59|0.69342
00:28:00|0.69342
00:28:02|0.69342
00:28:03|0.69363
00:28:04|0.69363
00:28:05|0.69363
00:28:06|0.69363
00:28:06|0.69363
00:28:08|0.69363
00:28:09|0.69381
00:28:10|0.69381
00:28:11|0.69381
00:28:11|0.69381
00:28:14|0.69381
00:28:15|0.69381
00:28:15|0.69381
00:28:17|0.69381
00:28:17|0.69306
00:28:18|0.69306
00:28:20|0.6933
00:28:20|0.6933
00:28:21|0.6933
00:28:23|0.6933
00:28:23|0.6936
00:28:24|0.6936
00:28:26|0.6936
00:28:26|0.6936
00:28:28|0.6936
00:28:28|0.6936
00:28:29|0.6936
00:28:31|0.6936
00:28:32|0.6936
00:28:32|0.6936
00:28:33|0.6936
00:28:35|0.6936
00:28:36|0.6936
00:28:37|0.6936
00:28:38|0.6936
00:28:38|0.6936
00:28:39|0.6936
00:28:41|0.69293
00:28:41|0.69313
00:28:42|0.69313
00:28:43|0.69313
00:28:44|0.69313
00:28:45|0.69313
00:28:46|0.69313
00:28:48|0.69313
00:28:48|0.69313
00:28:50|0.69313
00:28:50|0.69313
00:28:52|0.69313
00:28:52|0.69313
00:28:54|0.69313
00:28:55|0.69311
00:28:56|0.69311
00:28:57|0.69361
00:28:58|0.69361
00:28:59|0.69361
00:29:00|0.69361
00:29:01|0.69361
00:29:02|0.69361
00:29:04|0.69361
00:29:05|0.69361
00:29:05|0.69361
00:29:07|0.69361
00:29:07|0.69358
00:29:08|0.69319
00:29:10|0.69319
00:29:10|0.69319
00:29:12|0.69319
00:29:12|0.69319
00:29:13|0.69319
00:29:14|0.69319
00:29:15|0.69319
00:29:16|0.69328
00:29:19|0.69328
00:29:19|0.69328
00:29:20|0.69328
00:29:22|0.69324
00:29:22|0.69324
00:29:24|0.69324
00:29:24|0.69324
00:29:25|0.69324
00:29:27|0.69324
00:29:27|0.69324
00:29:28|0.69324
00:29:30|0.69324
00:29:30|0.69324
00:29:31|0.69324
00:29:32|0.69324
00:29:33|0.69324
00:29:34|0.69324
00:29:35|0.69324
00:29:36|0.69324
00:29:37|0.69324
00:29:39|0.69324
00:29:39|0.693
00:29:41|0.69288
00:29:41|0.69253
00:29:42|0.69231
00:29:43|0.69231
00:29:46|0.69231
00:29:47|0.69231
00:29:48|0.69231
00:29:49|0.69231
00:29:50|0.69231
00:29:51|0.69231
00:29:53|0.69231
00:29:53|0.69231
00:29:54|0.69231
00:29:57|0.69231
00:29:57|0.69272
00:29:59|0.69272
00:29:59|0.69272
00:30:01|0.692
00:30:02|0.69188
00:30:03|0.69188
00:30:04|0.69188
00:30:04|0.69188
00:30:05|0.69188
00:30:06|0.69194
00:30:08|0.69194
00:30:09|0.69194
00:30:09|0.69194
00:30:11|0.6914
00:30:12|0.6914
00:30:13|0.69133
00:30:14|0.69135
00:30:14|0.69135
00:30:16|0.69127
00:30:17|0.69127
00:30:18|0.69127
00:30:19|0.69127
00:30:20|0.6909
00:30:20|0.6909
00:30:22|0.6909
00:30:23|0.6908
00:30:24|0.6908
00:30:25|0.69071
00:30:25|0.69071
00:30:27|0.69071
00:30:27|0.69071
00:30:28|0.69071
00:30:29|0.69071
00:30:31|0.69071
00:30:31|0.69071
00:30:33|0.69071
00:30:34|0.69071
00:30:35|0.69071
00:30:36|0.69071
00:30:36|0.69071
00:30:38|0.69071
00:30:39|0.69071
00:30:40|0.69071
00:30:41|0.69071
00:30:42|0.69071
00:30:43|0.69071
00:30:44|0.69071
00:30:46|0.69071
00:30:46|0.69071
00:30:47|0.69071
00:30:49|0.69071
00:30:49|0.69071
00:30:50|0.69071
00:30:51|0.69071
00:30:53|0.69071
00:30:54|0.69071
00:30:54|0.69071
00:30:55|0.69071
00:30:57|0.69147
00:30:57|0.69147
00:30:59|0.69147
00:30:59|0.69147
00:31:00|0.69147
00:31:02|0.69147
00:31:02|0.69147
00:31:03|0.69211
00:31:04|0.69237
00:31:06|0.69237
00:31:06|0.69237
00:31:08|0.69237
00:31:08|0.69205
00:31:09|0.69205
00:31:10|0.69205
00:31:12|0.69205
00:31:14|0.69205
00:31:14|0.69205
00:31:15|0.69205
00:31:17|0.69205
00:31:17|0.69205
00:31:18|0.69205
00:31:19|0.69205
00:31:21|0.69205
00:31:22|0.69205
00:31:22|0.69205
00:31:23|0.69205
00:31:24|0.69205
00:31:25|0.69205
00:31:27|0.69205
00:31:27|0.69205
00:31:28|0.6923
00:31:30|0.6923
00:31:30|0.6923
00:31:31|0.6923
00:31:33|0.6923
00:31:33|0.6923
00:31:34|0.6923
00:31:35|0.6923
00:31:36|0.6923
00:31:37|0.6923
00:31:38|0.6923
00:31:40|0.6923
00:31:41|0.6923
00:31:42|0.6923
00:31:43|0.6923
00:31:44|0.6923
00:31:45|0.69198
00:31:46|0.69205
00:31:47|0.69205
00:31:49|0.69205
00:31:49|0.69205
00:31:50|0.69188
00:31:52|0.69202
00:31:53|0.69202
00:31:54|0.69235
00:31:55|0.69235
00:31:56|0.69235
00:31:58|0.69235
00:31:59|0.69235
00:31:59|0.69229
00:32:01|0.69229
00:32:01|0.69229
00:32:03|0.69229
00:32:03|0.69229
00:32:05|0.69229
00:32:06|0.69229
00:32:07|0.69229
00:32:07|0.69229
00:32:08|0.6925
00:32:09|0.6925
00:32:11|0.6925
00:32:12|0.6925
00:32:12|0.6925
00:32:14|0.69264
00:32:15|0.69264
00:32:16|0.69264
00:32:17|0.69315
00:32:18|0.69315
00:32:20|0.69315
00:32:21|0.69315
00:32:21|0.69315
00:32:22|0.69315
00:32:23|0.69334
00:32:25|0.69325
00:32:25|0.69325
00:32:26|0.69325
00:32:28|0.69334
00:32:28|0.69349
00:32:29|0.69349
00:32:31|0.69316
00:32:31|0.69316
00:32:32|0.69315
00:32:33|0.69275
00:32:34|0.69275
00:32:35|0.69275
00:32:36|0.69275
00:32:37|0.69275
00:32:38|0.69275
00:32:40|0.69247
00:32:41|0.69247
00:32:42|0.69247
00:32:43|0.69247
00:32:44|0.693
00:32:45|0.69322
00:32:46|0.69322
00:32:47|0.69322
00:32:49|0.6932
00:32:49|0.6932
00:32:51|0.6932
00:32:52|0.6932
00:32:53|0.6932
00:32:54|0.6932
00:32:55|0.6932
00:32:56|0.6932
00:32:57|0.6932
00:32:58|0.6932
00:32:59|0.6932
00:33:00|0.6932
00:33:01|0.6932
00:33:02|0.6932
00:33:03|0.6932
00:33:05|0.6932
00:33:05|0.69306
00:33:06|0.69306
00:33:08|0.69306
00:33:09|0.69285
00:33:10|0.69307
00:33:11|0.69307
00:33:12|0.69334
00:33:13|0.69334
00:33:14|0.69334
00:33:15|0.69334
00:33:16|0.69334
00:33:17|0.69334
00:33:19|0.69334
00:33:20|0.69306
00:33:20|0.69306
00:33:22|0.69306
00:33:22|0.69306
00:33:23|0.69306
00:33:24|0.69306
00:33:25|0.69334
00:33:27|0.69334
00:33:27|0.69334
00:33:29|0.69334
00:33:30|0.69334
00:33:31|0.69334
00:33:32|0.69334
00:33:33|0.69334
00:33:34|0.69334
00:33:35|0.69334
00:33:36|0.69334
00:33:37|0.69334
00:33:38|0.69334
00:33:39|0.69334
00:33:40|0.69334
00:33:41|0.69334
00:33:42|0.69334
00:33:43|0.69334
00:33:44|0.69334
00:33:45|0.69334
00:33:46|0.69334
00:33:47|0.69334
00:33:48|0.69334
00:33:49|0.69334
00:33:51|0.69334
00:33:51|0.69334
00:33:52|0.69334
00:33:54|0.69334
00:33:54|0.69334
00:33:56|0.69268
00:33:58|0.69268
00:33:59|0.69268
00:34:00|0.69268
00:34:01|0.69268
00:34:02|0.69268
00:34:03|0.69258
00:34:04|0.69258
00:34:04|0.69258
00:34:06|0.69222
00:34:06|0.69194
00:34:08|0.69194
00:34:09|0.69194
00:34:10|0.69194
00:34:10|0.69194
00:34:11|0.69194
00:34:15|0.69194
00:34:16|0.69194
00:34:16|0.69194
00:34:17|0.69194
00:34:19|0.69199
00:34:20|0.69199
00:34:20|0.69199
00:34:22|0.69199
00:34:24|0.69199
00:34:24|0.69199
00:34:25|0.69199
00:34:26|0.69199
00:34:28|0.69199
00:34:28|0.69199
00:34:29|0.69199
00:34:30|0.69199
00:34:31|0.69199
00:34:33|0.69199
00:34:33|0.69173
00:34:34|0.69173
00:34:36|0.69173
00:34:36|0.69173
00:34:37|0.69173
00:34:39|0.69173
00:34:40|0.69185
00:34:41|0.69185
00:34:41|0.69185
00:34:42|0.69176
00:34:43|0.69176
00:34:45|0.69176
00:34:45|0.69176
00:34:46|0.69136
00:34:47|0.69136
00:34:48|0.69126
00:34:50|0.69126
00:34:51|0.69126
00:34:52|0.69126
00:34:53|0.69126
00:34:54|0.69126
00:34:55|0.69089
00:34:56|0.69089
00:34:57|0.69089
00:34:58|0.6912
00:34:59|0.6912
00:35:01|0.6912
00:35:02|0.6912
00:35:02|0.6912
00:35:04|0.6912
00:35:05|0.6912
00:35:05|0.6912
00:35:07|0.6912
00:35:08|0.6912
00:35:08|0.69097
00:35:09|0.69097
00:35:10|0.69097
00:35:12|0.69097
00:35:13|0.6905
00:35:14|0.6905
00:35:15|0.6905
00:35:16|0.6905
00:35:16|0.6905
00:35:17|0.6905
00:35:19|0.6904
00:35:20|0.6904
00:35:21|0.6904
00:35:22|0.69021
00:35:23|0.69021
00:35:24|0.69021
00:35:25|0.69021
00:35:25|0.69001
00:35:27|0.68994
00:35:28|0.68994
00:35:28|0.68994
00:35:30|0.68994
00:35:31|0.68994
00:35:32|0.68994
00:35:33|0.68994
00:35:34|0.68994
00:35:35|0.68994
00:35:36|0.68994
00:35:36|0.68994
00:35:38|0.6897
00:35:39|0.6894
00:35:40|0.6892
00:35:40|0.68939
00:35:41|0.68939
00:35:42|0.68939
00:35:44|0.68939
00:35:45|0.68939
00:35:46|0.68939
00:35:47|0.68939
00:35:48|0.68939
00:35:49|0.68939
00:35:50|0.68939
00:35:51|0.68939
00:35:52|0.68939
00:35:53|0.68939
00:35:54|0.68939
00:35:56|0.68939
00:35:56|0.68939
00:35:57|0.68906
00:35:58|0.6889
00:36:01|0.6889
00:36:01|0.6889
00:36:02|0.6889
00:36:04|0.68845
00:36:04|0.68845
00:36:06|0.68845
00:36:07|0.68845
00:36:08|0.68845
00:36:09|0.68845
00:36:09|0.68845
00:36:12|0.68845
00:36:13|0.68845
00:36:13|0.68845
00:36:14|0.68845
00:36:15|0.68845
00:36:17|0.68845
00:36:18|0.68845
00:36:18|0.68845
00:36:19|0.68845
00:36:21|0.68815
00:36:22|0.68815
00:36:23|0.68824
00:36:24|0.68824
00:36:25|0.68824
00:36:26|0.68824
00:36:27|0.68824
00:36:28|0.68824
00:36:29|0.68824
00:36:30|0.68824
00:36:31|0.68837
00:36:32|0.68837
00:36:33|0.68837
00:36:34|0.68837
00:36:35|0.68837
00:36:36|0.68837
00:36:37|0.68814
00:36:38|0.68814
00:36:40|0.68814
00:36:40|0.68814
00:36:41|0.68814
00:36:42|0.68814
00:36:43|0.68814
00:36:45|0.68814
00:36:46|0.68814
00:36:46|0.68814
00:36:48|0.6883
00:36:48|0.6883
00:36:49|0.68824
00:36:51|0.68824
00:36:53|0.68824
00:36:54|0.68824
00:36:56|0.68824
00:36:57|0.68824
00:36:58|0.68824
00:37:00|0.68824
00:37:01|0.68792
00:37:02|0.68792
00:37:03|0.68747
00:37:04|0.68747
00:37:05|0.68747
00:37:06|0.68747
00:37:07|0.68747
00:37:08|0.68747
00:37:10|0.68758
00:37:10|0.68758
00:37:11|0.68745
00:37:12|0.68745
00:37:13|0.68745
00:37:15|0.68745
00:37:16|0.68745
00:37:17|0.68745
00:37:18|0.68745
00:37:19|0.68745
00:37:20|0.68745
00:37:21|0.68745
00:37:22|0.68745
00:37:22|0.68745
00:37:24|0.68745
00:37:25|0.68644
00:37:26|0.68713
00:37:27|0.68727
00:37:28|0.68753
00:37:28|0.68753
00:37:30|0.68753
00:37:31|0.68753
00:37:32|0.68753
00:37:32|0.68753
00:37:34|0.68753
00:37:34|0.68753
00:37:36|0.68751
00:37:37|0.68751
00:37:37|0.68762
00:37:39|0.68762
00:37:40|0.68762
00:37:41|0.68762
00:37:42|0.68762
00:37:43|0.68762
00:37:44|0.68762
00:37:45|0.68762
00:37:46|0.688
00:37:47|0.688
00:37:48|0.688
00:37:49|0.688
00:37:50|0.68799
00:37:51|0.688
00:37:52|0.688
00:37:53|0.688
00:37:55|0.68775
00:37:56|0.68775
00:37:57|0.68775
00:37:58|0.68775
00:37:59|0.68775
00:38:00|0.68775
00:38:01|0.68775
00:38:03|0.68775
00:38:04|0.68775
00:38:05|0.68775
00:38:07|0.68775
00:38:08|0.68775
00:38:08|0.68775
00:38:10|0.68775
00:38:10|0.68775
00:38:11|0.68775
00:38:12|0.68775
00:38:14|0.68775
00:38:15|0.68775
00:38:16|0.68775
00:38:16|0.68775
00:38:18|0.68775
00:38:18|0.68775
00:38:20|0.68775
00:38:20|0.68775
00:38:22|0.68775
00:38:23|0.68775
00:38:23|0.68775
00:38:25|0.68762
00:38:26|0.68762
00:38:26|0.68762
00:38:28|0.68762
00:38:29|0.68762
00:38:30|0.68762
00:38:31|0.68762
00:38:32|0.68762
00:38:33|0.68762
00:38:34|0.68762
00:38:36|0.68762
00:38:36|0.68762
00:38:38|0.68762
00:38:38|0.68762
00:38:39|0.68771
00:38:40|0.68771
00:38:41|0.68771
00:38:42|0.68771
00:38:43|0.68782
00:38:44|0.68782
00:38:45|0.68782
00:38:47|0.68782
00:38:47|0.68767
00:38:48|0.68767
00:38:49|0.68767
00:38:50|0.68767
00:38:51|0.68782
00:38:52|0.68782
00:38:54|0.68782
00:38:55|0.68782
00:38:57|0.68782
00:38:58|0.68782
00:38:59|0.68782
00:39:01|0.68782
00:39:03|0.68782
00:39:04|0.68782
00:39:05|0.688
00:39:06|0.688
00:39:06|0.688
00:39:08|0.68782
00:39:08|0.68798
00:39:09|0.68788
00:39:10|0.68788
00:39:11|0.68788
00:39:13|0.68788
00:39:14|0.6879
00:39:15|0.6879
00:39:16|0.68768
00:39:17|0.6877
00:39:18|0.6876
00:39:19|0.6876
00:39:20|0.6876
00:39:21|0.6876
00:39:22|0.6876
00:39:23|0.68751
00:39:24|0.68741
00:39:25|0.68698
00:39:26|0.68698
00:39:27|0.68699
00:39:28|0.68699
00:39:30|0.68699
00:39:30|0.68699
00:39:31|0.68699
00:39:32|0.68699
00:39:33|0.68699
00:39:34|0.68699
00:39:35|0.68699
00:39:36|0.68699
00:39:37|0.68699
00:39:38|0.68699
00:39:39|0.68699
00:39:40|0.68699
00:39:41|0.68699
00:39:42|0.68699
00:39:43|0.68741
00:39:45|0.68741
00:39:45|0.68741
00:39:47|0.68751
00:39:47|0.68768
00:39:48|0.68768
00:39:49|0.68768
00:39:50|0.68768
00:39:52|0.68737
00:39:52|0.68737
00:39:53|0.68706
00:39:56|0.68706
00:39:56|0.68706
00:39:58|0.68706
00:39:59|0.68706
00:39:59|0.68706
00:40:01|0.68741
00:40:02|0.68741
00:40:03|0.68741
00:40:04|0.68766
00:40:05|0.68766
00:40:06|0.68766
00:40:07|0.68841
00:40:08|0.68841
00:40:09|0.68828
00:40:10|0.68828
00:40:11|0.68828
00:40:12|0.68828
00:40:13|0.68828
00:40:14|0.68828
00:40:15|0.68828
00:40:16|0.68828
00:40:18|0.68828
00:40:18|0.68828
00:40:20|0.68828
00:40:21|0.68828
00:40:21|0.68828
00:40:23|0.68828
00:40:24|0.68828
00:40:25|0.68828
00:40:26|0.68828
00:40:27|0.68828
00:40:28|0.68828
00:40:29|0.68828
00:40:30|0.68828
00:40:31|0.68828
00:40:32|0.68828
00:40:33|0.68828
00:40:34|0.68828
00:40:35|0.68828
00:40:36|0.68828
00:40:37|0.68828
00:40:39|0.68828
00:40:39|0.68828
00:40:40|0.68828
00:40:41|0.68777
00:40:42|0.68777
00:40:43|0.68777
00:40:44|0.68777
00:40:46|0.68777
00:40:46|0.68777
00:40:47|0.68777
00:40:48|0.68777
00:40:49|0.68777
00:40:50|0.68777
00:40:51|0.68777
00:40:52|0.68777
00:40:53|0.68777
00:40:55|0.68747
00:40:55|0.68747
00:40:56|0.68747
00:40:57|0.68747
00:40:59|0.68747
00:41:00|0.68747
00:41:01|0.68747
00:41:02|0.68747
00:41:03|0.68747
00:41:04|0.68758
00:41:05|0.68758
00:41:06|0.68758
00:41:07|0.68758
00:41:08|0.68758
00:41:09|0.68727
00:41:11|0.68727
00:41:12|0.68727
00:41:13|0.68727
00:41:13|0.68727
00:41:14|0.68727
00:41:16|0.68749
00:41:17|0.68776
00:41:18|0.68776
00:41:19|0.68776
00:41:20|0.68776
00:41:21|0.68776
00:41:22|0.68776
00:41:22|0.68776
00:41:23|0.68776
00:41:24|0.68776
00:41:26|0.68776
00:41:27|0.68776
00:41:28|0.68776
00:41:28|0.68817
00:41:30|0.68817
00:41:31|0.68817
00:41:32|0.68817
00:41:33|0.68817
00:41:34|0.68817
00:41:35|0.68817
00:41:36|0.68817
00:41:37|0.68817
00:41:37|0.68817
00:41:38|0.68817
00:41:40|0.68787
00:41:41|0.68787
00:41:41|0.68787
00:41:43|0.68787
00:41:44|0.68832
00:41:45|0.68832
00:41:45|0.68832
00:41:47|0.68832
00:41:48|0.68832
00:41:49|0.68832
00:41:50|0.68832
00:41:51|0.68832
00:41:52|0.68832
00:41:53|0.68832
00:41:54|0.68832
00:41:55|0.68832
00:41:56|0.68832
00:41:57|0.68832
00:41:59|0.68832
00:42:00|0.68832
00:42:01|0.68832
00:42:02|0.68832
00:42:04|0.68865
00:42:04|0.68865
00:42:05|0.68865
00:42:07|0.68865
00:42:07|0.68865
00:42:09|0.68865
00:42:10|0.68865
00:42:10|0.68865
00:42:12|0.68865
00:42:12|0.68865
00:42:15|0.68865
00:42:15|0.68865
00:42:17|0.68865
00:42:18|0.68865
00:42:19|0.68865
00:42:20|0.68865
00:42:21|0.68865
00:42:22|0.68865
00:42:23|0.68865
00:42:24|0.68865
00:42:25|0.68865
00:42:26|0.68865
00:42:27|0.68865
00:42:28|0.68865
00:42:29|0.68865
00:42:30|0.68865
00:42:31|0.6896
00:42:32|0.6899
00:42:33|0.6899
00:42:35|0.68978
00:42:36|0.68978
00:42:38|0.68978
00:42:38|0.68978
00:42:39|0.68978
00:42:40|0.68978
00:42:41|0.68978
00:42:42|0.68978
00:42:43|0.68978
00:42:44|0.68978
00:42:46|0.68978
00:42:47|0.68978
00:42:47|0.68978
00:42:48|0.68978
00:42:49|0.68978
00:42:51|0.68978
00:42:52|0.68978
00:42:52|0.68978
00:42:53|0.68978
00:42:55|0.68978
00:42:57|0.68978
00:42:58|0.68978
00:42:59|0.68978
00:43:00|0.68978
00:43:02|0.68978
00:43:03|0.68978
00:43:03|0.68978
00:43:05|0.68978
00:43:06|0.68978
00:43:07|0.68978
00:43:08|0.68978
00:43:09|0.68978
00:43:10|0.68978
00:43:11|0.68978
00:43:12|0.68978
00:43:13|0.68978
00:43:14|0.68978
00:43:15|0.68978
00:43:16|0.68957
00:43:17|0.68957
00:43:18|0.68957
00:43:19|0.68969
00:43:20|0.68969
00:43:21|0.68978
00:43:22|0.68978
00:43:23|0.68978
00:43:24|0.68978
00:43:24|0.68978
00:43:26|0.68978
00:43:27|0.68978
00:43:28|0.68978
00:43:29|0.68978
00:43:30|0.68978
00:43:31|0.68978
00:43:32|0.68978
00:43:33|0.68978
00:43:34|0.69
00:43:35|0.69
00:43:37|0.69
00:43:37|0.6899
00:43:39|0.6899
00:43:39|0.6899
00:43:40|0.6899
00:43:41|0.6899
00:43:42|0.6899
00:43:43|0.6899
00:43:44|0.6899
00:43:46|0.6899
00:43:46|0.6899
00:43:47|0.6899
00:43:48|0.6899
00:43:49|0.6899
00:43:50|0.68909
00:43:52|0.68909
00:43:52|0.68932
00:43:54|0.68932
00:43:54|0.68932
00:43:55|0.68932
00:43:56|0.68932
00:43:57|0.68932
00:43:59|0.68932
00:44:00|0.68932
00:44:02|0.68909
00:44:03|0.68909
00:44:03|0.68909
00:44:05|0.68909
00:44:05|0.68909
00:44:06|0.68909
00:44:08|0.68909
00:44:08|0.68909
00:44:11|0.68909
00:44:12|0.68925
00:44:13|0.68925
00:44:13|0.68925
00:44:15|0.68925
00:44:16|0.68925
00:44:17|0.68925
00:44:17|0.68925
00:44:18|0.68925
00:44:20|0.68925
00:44:20|0.68925
00:44:21|0.68925
00:44:23|0.68925
00:44:23|0.68925
00:44:25|0.68925
00:44:25|0.68925
00:44:27|0.68925
00:44:27|0.68925
00:44:29|0.68925
00:44:29|0.68925
00:44:30|0.68925
00:44:31|0.68925
00:44:32|0.68925
00:44:34|0.68925
00:44:34|0.68925
00:44:36|0.68925
00:44:37|0.68838
00:44:38|0.68838
00:44:38|0.68838
00:44:39|0.68838
00:44:41|0.68838
00:44:42|0.68838
00:44:43|0.68838
00:44:44|0.68838
00:44:45|0.68838
00:44:46|0.68838
00:44:47|0.68838
00:44:48|0.68838
00:44:49|0.68838
00:44:50|0.68838
00:44:51|0.68838
00:44:53|0.68838
00:44:54|0.68838
00:44:54|0.68838
00:44:55|0.68838
00:44:56|0.68838
00:44:57|0.68838
00:44:58|0.68838
00:45:00|0.68838
00:45:02|0.68838
00:45:02|0.68809
00:45:04|0.68809
00:45:04|0.68809
00:45:05|0.68809
00:45:06|0.68819
00:45:08|0.68819
00:45:09|0.68819
00:45:10|0.68819
00:45:11|0.68819
00:45:12|0.68829
00:45:13|0.68829
00:45:14|0.68829
00:45:15|0.68829
00:45:16|0.68829
00:45:17|0.68829
00:45:18|0.68829
00:45:19|0.68837
00:45:20|0.68837
00:45:21|0.68837
00:45:22|0.68837
00:45:23|0.68837
00:45:24|0.68799
00:45:25|0.68799
00:45:26|0.68799
00:45:27|0.68799
00:45:28|0.68799
00:45:29|0.68799
00:45:30|0.68799
00:45:31|0.68799
00:45:32|0.68799
00:45:33|0.68799
00:45:34|0.68799
00:45:35|0.68799
00:45:36|0.6879
00:45:37|0.6879
00:45:38|0.6879
00:45:39|0.6879
00:45:41|0.6879
00:45:42|0.68832
00:45:42|0.68832
00:45:43|0.68832
00:45:44|0.68832
00:45:45|0.68832
00:45:46|0.68832
00:45:48|0.68832
00:45:48|0.68832
00:45:49|0.68832
00:45:50|0.68832
00:45:51|0.68802
00:45:52|0.68802
00:45:54|0.68802
00:45:54|0.68788
00:45:55|0.68788
00:45:56|0.68788
00:45:57|0.68788
00:45:58|0.68788
00:45:59|0.6882
00:46:00|0.6882
00:46:01|0.6882
00:46:03|0.6882
00:46:04|0.6882
00:46:05|0.6882
00:46:05|0.6882
00:46:06|0.6882
00:46:08|0.6882
00:46:09|0.6882
00:46:10|0.6882
00:46:11|0.6882
00:46:12|0.6882
00:46:14|0.6882
00:46:15|0.6882
00:46:16|0.6882
00:46:17|0.6882
00:46:19|0.6882
00:46:20|0.6882
00:46:20|0.6882
00:46:21|0.6882
00:46:22|0.6882
00:46:23|0.6882
00:46:24|0.6882
00:46:25|0.6882
00:46:26|0.6882
00:46:27|0.6882
00:46:28|0.6882
00:46:30|0.6882
00:46:30|0.6882
00:46:31|0.6882
00:46:32|0.6882
00:46:33|0.6882
00:46:35|0.6882
00:46:36|0.6882
00:46:37|0.6882
00:46:38|0.6882
00:46:39|0.6882
00:46:40|0.6882
00:46:41|0.68853
00:46:42|0.68853
00:46:43|0.6886
00:46:44|0.6886
00:46:45|0.6886
00:46:46|0.6886
00:46:47|0.6889
00:46:48|0.6889
00:46:49|0.6889
00:46:50|0.6889
00:46:51|0.68929
00:46:51|0.68929
00:46:53|0.68929
00:46:54|0.68929
00:46:54|0.68929
00:46:56|0.68929
00:46:57|0.68951
00:46:57|0.68951
00:46:59|0.68951
00:47:00|0.68951
00:47:00|0.68951
00:47:03|0.68951
00:47:04|0.68929
00:47:04|0.68919
00:47:05|0.68919
00:47:06|0.68919
00:47:08|0.68919
00:47:09|0.68919
00:47:10|0.68919
00:47:10|0.68919
00:47:12|0.68919
00:47:14|0.68919
00:47:14|0.68919
00:47:15|0.68919
00:47:17|0.68919
00:47:17|0.68919
00:47:19|0.68919
00:47:19|0.68919
00:47:20|0.68919
00:47:21|0.68919
00:47:22|0.68919
00:47:24|0.68919
00:47:25|0.68919
00:47:26|0.68919
00:47:26|0.68919
00:47:27|0.68919
00:47:28|0.68919
00:47:29|0.68929
00:47:30|0.68929
00:47:32|0.68929
00:47:33|0.6894
00:47:33|0.6894
00:47:35|0.6894
00:47:35|0.6894
00:47:37|0.6894
00:47:37|0.6894
00:47:38|0.6894
00:47:40|0.6894
00:47:40|0.6894
00:47:41|0.6894
00:47:43|0.6894
00:47:43|0.6894
00:47:44|0.6894
00:47:46|0.6894
00:47:46|0.6894
00:47:48|0.6894
00:47:48|0.68902
00:47:50|0.68902
00:47:50|0.68902
00:47:52|0.68902
00:47:52|0.68893
00:47:54|0.68893
00:47:54|0.68893
00:47:56|0.68893
00:47:57|0.68893
00:47:58|0.68893
00:47:59|0.68893
00:48:00|0.68893
00:48:01|0.68893
00:48:02|0.68893
00:48:03|0.68847
00:48:05|0.68847
00:48:06|0.68847
00:48:06|0.68847
00:48:08|0.68847
00:48:10|0.68847
00:48:10|0.68847
00:48:11|0.68847
00:48:13|0.68847
00:48:14|0.68847
00:48:15|0.68847
00:48:15|0.68847
00:48:16|0.68847
00:48:17|0.68847
00:48:19|0.68847
00:48:20|0.68847
00:48:21|0.68847
00:48:22|0.68847
00:48:23|0.68847
00:48:23|0.68859
00:48:25|0.68859
00:48:26|0.68859
00:48:27|0.68859
00:48:28|0.68847
00:48:29|0.68829
00:48:30|0.68829
00:48:31|0.68793
00:48:32|0.68794
00:48:33|0.68794
00:48:34|0.68794
00:48:35|0.68794
00:48:36|0.68794
00:48:37|0.68739
00:48:38|0.68739
00:48:39|0.68739
00:48:40|0.68739
00:48:41|0.68739
00:48:42|0.68733
00:48:43|0.68733
00:48:44|0.68733
00:48:45|0.68733
00:48:46|0.68733
00:48:47|0.68733
00:48:48|0.68733
00:48:49|0.68733
00:48:51|0.68779
00:48:52|0.68779
00:48:52|0.68779
00:48:53|0.68779
00:48:54|0.68779
00:48:56|0.68779
00:48:56|0.68779
00:48:57|0.68779
00:48:58|0.68779
00:48:59|0.68779
00:49:00|0.68779
00:49:01|0.68779
00:49:02|0.6877
00:49:04|0.6877
00:49:06|0.6877
00:49:06|0.6877
00:49:08|0.6877
00:49:08|0.6877
00:49:10|0.6877
00:49:11|0.6877
00:49:11|0.6877
00:49:13|0.6877
00:49:13|0.68816
00:49:15|0.68816
00:49:16|0.68816
00:49:16|0.68816
00:49:18|0.68816
00:49:18|0.68816
00:49:19|0.68816
00:49:20|0.68816
00:49:22|0.68816
00:49:23|0.68816
00:49:23|0.68816
00:49:25|0.68816
00:49:26|0.68816
00:49:28|0.68816
00:49:28|0.68816
00:49:29|0.68816
00:49:30|0.68815
00:49:31|0.68815
00:49:33|0.68815
00:49:33|0.68815
00:49:34|0.68815
00:49:36|0.68815
00:49:37|0.68815
00:49:37|0.68815
00:49:38|0.68815
00:49:39|0.68815
00:49:41|0.68815
00:49:41|0.68815
00:49:43|0.68815
00:49:43|0.68815
00:49:44|0.68815
00:49:45|0.68815
00:49:46|0.68815
00:49:48|0.68815
00:49:48|0.68815
00:49:49|0.68815
00:49:50|0.68839
00:49:51|0.68839
00:49:52|0.68839
00:49:53|0.68839
00:49:54|0.68839
00:49:55|0.68839
00:49:57|0.68839
00:49:57|0.68839
00:49:59|0.68839
00:50:00|0.68839
00:50:01|0.68839
00:50:01|0.68839
00:50:02|0.68839
00:50:04|0.68839
00:50:06|0.68839
00:50:07|0.68839
00:50:08|0.68839
00:50:08|0.68839
00:50:10|0.68839
00:50:11|0.68839
00:50:12|0.68839
00:50:13|0.68839
00:50:14|0.68839
00:50:15|0.68839
00:50:16|0.68839
00:50:17|0.68839
00:50:17|0.68839
00:50:19|0.68839
00:50:20|0.68837
00:50:20|0.68837
00:50:22|0.68805
00:50:23|0.6879
00:50:24|0.6879
00:50:25|0.6879
00:50:26|0.6879
00:50:27|0.6879
00:50:28|0.6879
00:50:29|0.6879
00:50:29|0.6879
00:50:31|0.6879
00:50:32|0.6879
00:50:33|0.6879
00:50:33|0.6879
00:50:35|0.6879
00:50:36|0.6879
00:50:36|0.6879
00:50:38|0.6879
00:50:39|0.6879
00:50:39|0.6879
00:50:41|0.6879
00:50:42|0.6879
00:50:43|0.6879
00:50:44|0.6879
00:50:44|0.6879
00:50:46|0.6879
00:50:46|0.6879
00:50:48|0.6879
00:50:49|0.6879
00:50:50|0.6879
00:50:51|0.6879
00:50:52|0.6879
00:50:53|0.6879
00:50:54|0.6879
00:50:55|0.6879
00:50:55|0.68766
00:50:57|0.68766
00:50:58|0.68766
00:50:59|0.6876
00:51:00|0.6876
00:51:01|0.6876
00:51:02|0.6873
00:51:03|0.6873
00:51:04|0.6873
00:51:05|0.6873
00:51:06|0.6873
00:51:07|0.6873
00:51:08|0.6873
00:51:09|0.6873
00:51:10|0.6873
00:51:11|0.6873
00:51:12|0.6873
00:51:13|0.6873
00:51:14|0.6873
00:51:15|0.6876
00:51:16|0.6876
00:51:17|0.6876
00:51:18|0.6876
00:51:19|0.6876
00:51:20|0.6876
00:51:21|0.6876
00:51:22|0.6876
00:51:23|0.6876
00:51:24|0.6876
00:51:25|0.6876
00:51:26|0.6876
00:51:27|0.6876
00:51:28|0.6876
00:51:29|0.6876
00:51:30|0.6876
00:51:31|0.6876
00:51:32|0.6876
00:51:33|0.6876
00:51:34|0.6876
00:51:35|0.6876
00:51:36|0.6876
00:51:38|0.6876
00:51:39|0.6876
00:51:40|0.68765
00:51:40|0.68765
00:51:41|0.68765
00:51:43|0.68765
00:51:43|0.68765
00:51:45|0.68747
00:51:45|0.68732
00:51:47|0.68732
00:51:48|0.68732
00:51:49|0.68732
00:51:49|0.68732
00:51:50|0.68732
00:51:51|0.68732
00:51:52|0.68732
00:51:53|0.68732
00:51:54|0.68732
00:51:55|0.68732
00:51:57|0.68732
00:51:57|0.68732
00:51:59|0.68732
00:51:59|0.68732
00:52:01|0.68732
00:52:02|0.68732
00:52:03|0.68732
00:52:04|0.68732
00:52:05|0.68736
00:52:06|0.68736
00:52:07|0.68736
00:52:08|0.68736
00:52:09|0.68736
00:52:10|0.68736
00:52:11|0.68736
00:52:12|0.68736
00:52:13|0.68736
00:52:14|0.68736
00:52:15|0.68736
00:52:17|0.68736
00:52:18|0.68736
00:52:18|0.68736
00:52:20|0.68736
00:52:21|0.68736
00:52:22|0.68736
00:52:22|0.68736
00:52:24|0.68736
00:52:25|0.6875
00:52:25|0.68753
00:52:26|0.68753
00:52:27|0.68753
00:52:28|0.68753
00:52:30|0.68753
00:52:30|0.68753
00:52:31|0.68753
00:52:33|0.68753
00:52:33|0.68828
00:52:35|0.68828
00:52:36|0.68828
00:52:36|0.68828
00:52:38|0.68817
00:52:38|0.68817
00:52:39|0.68817
00:52:40|0.68817
00:52:41|0.68817
00:52:43|0.68817
00:52:43|0.68817
00:52:44|0.68817
00:52:45|0.68817
00:52:46|0.68817
00:52:47|0.68817
00:52:49|0.68817
00:52:50|0.68817
00:52:51|0.68817
00:52:52|0.68817
00:52:52|0.68817
00:52:53|0.68817
00:52:54|0.68817
00:52:55|0.68817
00:52:56|0.68817
00:52:57|0.68817
00:52:58|0.68817
00:52:59|0.68817
00:53:00|0.68817
00:53:02|0.68817
00:53:03|0.68817
00:53:03|0.68886
00:53:04|0.68886
00:53:05|0.68886
00:53:06|0.68886
00:53:07|0.68886
00:53:09|0.68887
00:53:10|0.68887
00:53:11|0.68887
00:53:12|0.68887
00:53:13|0.68887
00:53:14|0.68887
00:53:15|0.68887
00:53:17|0.68887
00:53:17|0.68887
00:53:18|0.68887
00:53:19|0.68887
00:53:21|0.68887
00:53:21|0.68887
00:53:23|0.68887
00:53:24|0.68887
00:53:25|0.68887
00:53:25|0.68886
00:53:26|0.68886
00:53:27|0.68886
00:53:28|0.68886
00:53:30|0.68886
00:53:30|0.68886
00:53:32|0.68886
00:53:32|0.68886
00:53:34|0.68886
00:53:34|0.68886
00:53:35|0.68886
00:53:37|0.68886
00:53:37|0.68886
00:53:38|0.68886
00:53:40|0.68886
00:53:40|0.68886
00:53:43|0.68886
00:53:44|0.68886
00:53:44|0.68886
00:53:45|0.68886
00:53:47|0.68886
00:53:48|0.68859
00:53:49|0.68859
00:53:50|0.68859
00:53:51|0.68859
00:53:52|0.68859
00:53:53|0.68859
00:53:54|0.68859
00:53:55|0.68859
00:53:56|0.68859
00:53:57|0.68859
00:53:58|0.68859
00:53:59|0.68859
00:54:00|0.68859
00:54:01|0.68859
00:54:03|0.68859
00:54:04|0.68859
00:54:05|0.68859
00:54:06|0.68875
00:54:07|0.68875
00:54:08|0.68875
00:54:09|0.68875
00:54:10|0.68875
00:54:11|0.68875
00:54:12|0.68875
00:54:13|0.68875
00:54:14|0.68875
00:54:15|0.68875
00:54:16|0.68875
00:54:17|0.68875
00:54:18|0.68875
00:54:19|0.68875
00:54:20|0.68875
00:54:21|0.68875
00:54:22|0.68875
00:54:23|0.68865
00:54:25|0.68865
00:54:26|0.68865
00:54:27|0.68865
00:54:28|0.68865
00:54:29|0.68865
00:54:30|0.68865
00:54:31|0.68865
00:54:32|0.68865
00:54:33|0.68865
00:54:35|0.68865
00:54:35|0.68865
00:54:37|0.68865
00:54:37|0.68865
00:54:38|0.68866
00:54:39|0.68866
00:54:41|0.68866
00:54:42|0.68856
00:54:42|0.68856
00:54:43|0.68856
00:54:45|0.68856
00:54:45|0.68856
00:54:46|0.68856
00:54:47|0.68856
00:54:48|0.68856
00:54:49|0.68856
00:54:50|0.68856
00:54:52|0.68856
00:54:52|0.68856
00:54:53|0.68856
00:54:54|0.68856
00:54:55|0.68856
00:54:57|0.68856
00:54:57|0.68856
00:54:58|0.68856
00:55:00|0.68856
00:55:00|0.68856
00:55:01|0.68856
00:55:02|0.68856
00:55:03|0.68856
00:55:04|0.68837
00:55:05|0.68858
00:55:06|0.68858
00:55:08|0.68858
00:55:08|0.68877
00:55:10|0.68874
00:55:11|0.68876
00:55:12|0.68876
00:55:14|0.68876
00:55:15|0.68876
00:55:16|0.68876
00:55:17|0.68876
00:55:18|0.68876
00:55:19|0.68876
00:55:20|0.68876
00:55:22|0.68876
00:55:22|0.68876
00:55:23|0.68876
00:55:25|0.68858
00:55:25|0.68858
00:55:26|0.68858
00:55:28|0.68858
00:55:30|0.68858
00:55:30|0.68858
00:55:32|0.68858
00:55:32|0.68858
00:55:34|0.68858
00:55:35|0.68858
00:55:36|0.68858
00:55:36|0.68858
00:55:38|0.68867
00:55:39|0.68867
00:55:40|0.68867
00:55:41|0.68867
00:55:42|0.68867
00:55:43|0.68867
00:55:44|0.68867
00:55:45|0.68867
00:55:46|0.68867
00:55:47|0.68847
00:55:48|0.68847
00:55:49|0.68847
00:55:50|0.68847
00:55:51|0.68847
00:55:52|0.68847
00:55:53|0.68838
00:55:54|0.68838
00:55:55|0.68838
00:55:57|0.68885
00:55:57|0.68884
00:55:58|0.68884
00:55:59|0.68884
00:56:01|0.68884
00:56:02|0.68884
00:56:02|0.68884
00:56:03|0.68884
00:56:04|0.68884
00:56:05|0.68884
00:56:07|0.68884
00:56:07|0.68884
00:56:09|0.68879
00:56:10|0.68879
00:56:12|0.68874
00:56:13|0.68874
00:56:14|0.68869
00:56:15|0.68869
00:56:16|0.68869
00:56:17|0.68869
00:56:18|0.68893
00:56:19|0.68893
00:56:20|0.68919
00:56:21|0.68919
00:56:22|0.68919
00:56:24|0.68909
00:56:25|0.68909
00:56:25|0.68909
00:56:26|0.68909
00:56:28|0.68929
00:56:29|0.68929
00:56:29|0.68929
00:56:31|0.68929
00:56:31|0.68929
00:56:33|0.68929
00:56:34|0.68929
00:56:34|0.68929
00:56:36|0.68929
00:56:36|0.68929
00:56:38|0.68929
00:56:39|0.68929
00:56:40|0.68929
00:56:41|0.68929
00:56:42|0.68929
00:56:43|0.68929
00:56:44|0.68929
00:56:45|0.68929
00:56:46|0.68919
00:56:47|0.68919
00:56:48|0.68919
00:56:49|0.68889
00:56:50|0.68889
00:56:51|0.68889
00:56:52|0.68889
00:56:53|0.68889
00:56:54|0.68889
00:56:55|0.68889
00:56:56|0.68889
00:56:57|0.68889
00:56:58|0.68889
00:57:00|0.68889
00:57:00|0.68889
00:57:01|0.68889
00:57:02|0.68889
00:57:03|0.68889
00:57:05|0.68889
00:57:05|0.68889
00:57:06|0.68889
00:57:08|0.68889
00:57:09|0.68889
00:57:10|0.68889
00:57:11|0.68889
00:57:12|0.68889
00:57:13|0.68889
00:57:15|0.68889
00:57:16|0.68889
00:57:17|0.68889
00:57:18|0.68889
00:57:19|0.68889
00:57:20|0.68889
00:57:21|0.68889
00:57:21|0.68889
00:57:23|0.68889
00:57:24|0.68889
00:57:24|0.68889
00:57:27|0.68866
00:57:28|0.68866
00:57:29|0.68866
00:57:30|0.68866
00:57:31|0.68866
00:57:31|0.68901
00:57:32|0.6891
00:57:33|0.6891
00:57:34|0.6891
00:57:35|0.6891
00:57:36|0.6891
00:57:37|0.6891
00:57:39|0.6891
00:57:39|0.6891
00:57:40|0.6891
00:57:41|0.6891
00:57:42|0.6891
00:57:43|0.6891
00:57:44|0.6891
00:57:45|0.6891
00:57:46|0.6891
00:57:47|0.6892
00:57:49|0.6892
00:57:49|0.6892
00:57:50|0.6892
00:57:51|0.6892
00:57:53|0.6892
00:57:53|0.6892
00:57:54|0.6892
00:57:55|0.6892
00:57:56|0.6892
00:57:57|0.68929
00:57:58|0.68929
00:57:59|0.68929
00:58:01|0.68929
00:58:01|0.68929
00:58:02|0.68909
00:58:03|0.68909
00:58:04|0.68909
00:58:06|0.68909
00:58:06|0.68909
00:58:07|0.68909
00:58:09|0.68909
00:58:09|0.68917
00:58:11|0.68917
00:58:11|0.68917
00:58:13|0.68908
00:58:13|0.68927
00:58:15|0.68927
00:58:16|0.68927
00:58:18|0.68927
00:58:18|0.68927
00:58:19|0.68927
00:58:21|0.68927
00:58:21|0.68918
00:58:23|0.68918
00:58:24|0.68918
00:58:24|0.68918
00:58:26|0.68918
00:58:27|0.68917
00:58:27|0.68917
00:58:29|0.68917
00:58:30|0.68917
00:58:31|0.68917
00:58:32|0.68917
00:58:33|0.68917
00:58:34|0.68889
00:58:35|0.68889
00:58:36|0.68889
00:58:37|0.68889
00:58:38|0.68889
00:58:39|0.68889
00:58:40|0.68889
00:58:41|0.68889
00:58:42|0.68889
00:58:43|0.68889
00:58:44|0.68889
00:58:45|0.68889
00:58:46|0.68889
00:58:47|0.68932
00:58:48|0.68932
00:58:49|0.68935
00:58:50|0.68935
00:58:51|0.68935
00:58:52|0.68958
00:58:53|0.68937
00:58:54|0.68937
00:58:55|0.68937
00:58:56|0.68937
00:58:57|0.68937
00:58:58|0.68937
00:58:59|0.68937
00:59:00|0.68937
00:59:01|0.68937
00:59:02|0.68956
00:59:04|0.68956
00:59:04|0.68956
00:59:05|0.68956
00:59:06|0.68956
00:59:07|0.68956
00:59:08|0.69014
00:59:09|0.6902
00:59:10|0.6902
00:59:11|0.69039
00:59:12|0.69039
00:59:14|0.69039
00:59:16|0.69029
00:59:17|0.69029
00:59:18|0.69029
00:59:19|0.69029
00:59:20|0.69029
00:59:20|0.69069
00:59:21|0.69069
00:59:23|0.69069
00:59:24|0.69069
00:59:25|0.69068
00:59:26|0.69089
00:59:27|0.69089
00:59:28|0.69089
00:59:29|0.69089
00:59:31|0.69089
00:59:32|0.69089
00:59:34|0.69089
00:59:35|0.69089
00:59:35|0.69089
00:59:37|0.69089
00:59:37|0.69089
00:59:39|0.69089
00:59:39|0.69089
00:59:41|0.69089
00:59:42|0.69089
00:59:42|0.69089
00:59:44|0.69089
00:59:44|0.69089
00:59:45|0.69089
00:59:47|0.69089
00:59:47|0.69089
00:59:49|0.69089
00:59:50|0.69089
00:59:50|0.69089
00:59:52|0.69089
00:59:52|0.69089
00:59:53|0.69117
00:59:55|0.69117
00:59:56|0.69117
00:59:56|0.69117
00:59:57|0.69117
00:59:58|0.69117
01:00:00|0.6909
01:00:01|0.6909
01:00:03|0.6909
01:00:03|0.69128
01:00:04|0.69128
01:00:06|0.69128
01:00:06|0.69128
01:00:07|0.69128
01:00:08|0.69128
01:00:09|0.69128
01:00:11|0.69128
01:00:12|0.69128
01:00:13|0.69128
01:00:14|0.69129
01:00:14|0.69129
01:00:15|0.69129
01:00:17|0.69129
01:00:18|0.69129
01:00:19|0.69129
01:00:20|0.69109
01:00:21|0.69108
01:00:22|0.69108
01:00:23|0.69108
01:00:24|0.6915
01:00:25|0.69147
01:00:26|0.69147
01:00:28|0.69147
01:00:28|0.69147
01:00:29|0.69147
01:00:30|0.69147
01:00:32|0.69139
01:00:32|0.69139
01:00:33|0.69139
01:00:34|0.69139
01:00:35|0.69139
01:00:37|0.69139
01:00:38|0.69139
01:00:39|0.69168
01:00:39|0.69168
01:00:40|0.692
01:00:41|0.692
01:00:42|0.6922
01:00:44|0.6921
01:00:45|0.6921
01:00:45|0.6921
01:00:46|0.69216
01:00:47|0.69216
01:00:48|0.69217
01:00:49|0.6921
01:00:50|0.69225
01:00:52|0.69225
01:00:52|0.69225
01:00:53|0.69225
01:00:55|0.69225
01:00:55|0.69224
01:00:56|0.69224
01:00:58|0.6923
01:00:58|0.6923
01:01:00|0.6923
01:01:01|0.6923
01:01:01|0.6923
01:01:02|0.6927
01:01:04|0.6927
01:01:05|0.6927
01:01:06|0.6927
01:01:07|0.6927
01:01:08|0.6927
01:01:09|0.6927
01:01:10|0.6927
01:01:11|0.6927
01:01:12|0.6927
01:01:13|0.6927
01:01:14|0.6927
01:01:16|0.6927
01:01:17|0.6927
01:01:19|0.6927
01:01:20|0.6927
01:01:20|0.6927
01:01:22|0.6927
01:01:22|0.6927
01:01:23|0.6927
01:01:24|0.6927
01:01:25|0.6927
01:01:26|0.6927
01:01:28|0.69277
01:01:29|0.69277
01:01:30|0.69277
01:01:30|0.69277
01:01:32|0.69277
01:01:33|0.69277
01:01:33|0.69277
01:01:35|0.69264
01:01:36|0.69264
01:01:36|0.69254
01:01:37|0.69254
01:01:39|0.69254
01:01:40|0.69254
01:01:41|0.69254
01:01:42|0.69254
01:01:42|0.69254
01:01:44|0.69254
01:01:45|0.69254
01:01:45|0.69254
01:01:47|0.69254
01:01:48|0.69254
01:01:50|0.69254
01:01:51|0.69254
01:01:51|0.69254
01:01:52|0.69254
01:01:53|0.69254
01:01:55|0.69254
01:01:55|0.69226
01:01:57|0.69226
01:01:57|0.69226
01:01:58|0.69226
01:01:59|0.69226
01:02:00|0.69226
01:02:01|0.69226
01:02:02|0.69226
01:02:04|0.69226
01:02:05|0.69226
01:02:05|0.69226
01:02:06|0.69226
01:02:07|0.69226
01:02:08|0.69226
01:02:10|0.69226
01:02:11|0.69226
01:02:12|0.69236
01:02:13|0.69236
01:02:14|0.69236
01:02:16|0.69236
01:02:17|0.69185
01:02:19|0.69185
01:02:19|0.69185
01:02:20|0.69185
01:02:22|0.69185
01:02:22|0.69185
01:02:24|0.69185
01:02:25|0.69185
01:02:26|0.69185
01:02:27|0.69185
01:02:28|0.69185
01:02:28|0.69185
01:02:29|0.69147
01:02:30|0.69207
01:02:32|0.69207
01:02:33|0.69199
01:02:33|0.69199
01:02:35|0.69199
01:02:35|0.69165
01:02:37|0.69165
01:02:38|0.69165
01:02:39|0.69165
01:02:40|0.69165
01:02:41|0.69165
01:02:42|0.69157
01:02:43|0.69157
01:02:44|0.69157
01:02:45|0.69157
01:02:46|0.69157
01:02:47|0.69157
01:02:49|0.69157
01:02:49|0.69157
01:02:51|0.6915
01:02:51|0.6915
01:02:52|0.6915
01:02:54|0.6915
01:02:54|0.6915
01:02:56|0.6915
01:02:57|0.6915
01:02:57|0.69137
01:02:58|0.69137
01:02:59|0.69137
01:03:01|0.69137
01:03:01|0.69137
01:03:02|0.69137
01:03:03|0.69137
01:03:04|0.69137
01:03:05|0.69137
01:03:07|0.69137
01:03:07|0.69137
01:03:08|0.69137
01:03:09|0.69137
01:03:10|0.69137
01:03:11|0.69137
01:03:12|0.69137
01:03:13|0.69145
01:03:14|0.69145
01:03:16|0.69145
01:03:17|0.69115
01:03:18|0.69115
01:03:19|0.69115
01:03:20|0.6909
01:03:21|0.6909
01:03:22|0.6909
01:03:23|0.6909
01:03:24|0.6909
01:03:26|0.69095
01:03:27|0.69095
01:03:27|0.69095
01:03:29|0.69095
01:03:30|0.69095
01:03:31|0.69095
01:03:31|0.69095
01:03:33|0.69095
01:03:34|0.69095
01:03:35|0.69095
01:03:36|0.69095
01:03:37|0.69095
01:03:38|0.69095
01:03:39|0.69095
01:03:40|0.69095
01:03:42|0.69095
01:03:43|0.69095
01:03:43|0.69095
01:03:45|0.69095
01:03:45|0.69095
01:03:46|0.69095
01:03:48|0.69095
01:03:48|0.69095
01:03:49|0.69095
01:03:50|0.69095
01:03:51|0.69095
01:03:52|0.69095
01:03:53|0.69095
01:03:55|0.69095
01:03:56|0.69095
01:03:56|0.69095
01:03:57|0.69095
01:03:59|0.69095
01:04:00|0.69095
01:04:00|0.69095
01:04:02|0.69095
01:04:02|0.69095
01:04:03|0.69095
01:04:04|0.69095
01:04:05|0.69095
01:04:07|0.69095
01:04:08|0.69095
01:04:09|0.69095
01:04:09|0.69095
01:04:11|0.69095
01:04:11|0.69103
01:04:12|0.69103
01:04:14|0.69103
01:04:14|0.69115
01:04:15|0.69115
01:04:16|0.69115
01:04:18|0.69115
01:04:20|0.69115
01:04:20|0.69115
01:04:22|0.69115
01:04:23|0.69115
01:04:24|0.69115
01:04:25|0.69115
01:04:26|0.69115
01:04:27|0.69115
01:04:28|0.69115
01:04:29|0.69115
01:04:31|0.69115
01:04:32|0.69115
01:04:33|0.69115
01:04:33|0.69115
01:04:35|0.69115
01:04:36|0.69115
01:04:37|0.69115
01:04:37|0.69115
01:04:38|0.69115
01:04:39|0.69115
01:04:40|0.69115
01:04:41|0.69115
01:04:43|0.69115
01:04:43|0.69115
01:04:44|0.69115
01:04:45|0.69115
01:04:46|0.69115
01:04:48|0.69115
01:04:49|0.69115
01:04:49|0.69115
01:04:51|0.69115
01:04:51|0.69115
01:04:52|0.69115
01:04:53|0.69115
01:04:55|0.69115
01:04:55|0.69115
01:04:56|0.69115
01:04:57|0.69115
01:04:58|0.69115
01:04:59|0.69115
01:05:01|0.69089
01:05:01|0.69089
01:05:02|0.69089
01:05:04|0.69089
01:05:04|0.69089
01:05:06|0.69089
01:05:06|0.69089
01:05:07|0.69089
01:05:09|0.69089
01:05:10|0.69089
01:05:11|0.69089
01:05:12|0.69089
01:05:13|0.69089
01:05:13|0.69089
01:05:15|0.69089
01:05:16|0.69089
01:05:17|0.69089
01:05:18|0.69089
01:05:19|0.69105
01:05:20|0.69105
01:05:21|0.69105
01:05:22|0.69105
01:05:23|0.69105
01:05:24|0.69105
01:05:26|0.69117
01:05:26|0.69117
01:05:27|0.69117
01:05:28|0.69117
01:05:30|0.69117
01:05:31|0.69117
01:05:32|0.69117
01:05:33|0.69117
01:05:34|0.69183
01:05:35|0.69156
01:05:37|0.69156
01:05:38|0.69109
01:05:38|0.69109
01:05:39|0.69109
01:05:41|0.69109
01:05:41|0.69109
01:05:42|0.69109
01:05:43|0.69109
01:05:44|0.691
01:05:45|0.691
01:05:47|0.691
01:05:47|0.691
01:05:48|0.6913
01:05:49|0.69124
01:05:50|0.69124
01:05:51|0.69124
01:05:53|0.69124
01:05:54|0.69124
01:05:54|0.69124
01:05:55|0.69124
01:05:56|0.69124
01:05:58|0.69124
01:05:58|0.69124
01:05:59|0.69124
01:06:00|0.69124
01:06:01|0.69097
01:06:03|0.69097
01:06:04|0.69097
01:06:04|0.69097
01:06:06|0.69097
01:06:06|0.69097
01:06:09|0.69097
01:06:09|0.69097
01:06:10|0.69094
01:06:11|0.69094
01:06:12|0.69094
01:06:13|0.69094
01:06:14|0.69094
01:06:15|0.69094
01:06:17|0.69096
01:06:17|0.69096
01:06:18|0.69096
01:06:20|0.69096
01:06:20|0.69096
01:06:21|0.69096
01:06:23|0.69096
01:06:25|0.69096
01:06:25|0.69096
01:06:26|0.69096
01:06:28|0.69096
01:06:29|0.69096
01:06:30|0.69096
01:06:31|0.69118
01:06:31|0.69118
01:06:32|0.69118
01:06:33|0.69118
01:06:34|0.69118
01:06:36|0.69118
01:06:36|0.69118
01:06:37|0.69118
01:06:38|0.69118
01:06:39|0.69118
01:06:41|0.69118
01:06:42|0.69118
01:06:42|0.69118
01:06:43|0.69118
01:06:44|0.69118
01:06:45|0.69118
01:06:46|0.69118
01:06:47|0.69118
01:06:48|0.69118
01:06:49|0.69118
01:06:51|0.69118
01:06:52|0.69118
01:06:53|0.69118
01:06:53|0.69118
01:06:54|0.69118
01:06:55|0.69118
01:06:56|0.69118
01:06:58|0.69118
01:06:58|0.69118
01:07:00|0.69118
01:07:00|0.69118
01:07:02|0.69118
01:07:03|0.69118
01:07:04|0.69118
01:07:04|0.69118
01:07:06|0.69118
01:07:06|0.69183
01:07:08|0.69183
01:07:08|0.69183
01:07:09|0.69183
01:07:11|0.69183
01:07:12|0.69183
01:07:13|0.69175
01:07:13|0.69175
01:07:15|0.69175
01:07:17|0.69154
01:07:18|0.69154
01:07:19|0.69154
01:07:19|0.69147
01:07:20|0.69147
01:07:22|0.69147
01:07:22|0.69147
01:07:25|0.69146
01:07:25|0.69146
01:07:27|0.69146
01:07:28|0.69146
01:07:29|0.69146
01:07:30|0.69146
01:07:31|0.69146
01:07:32|0.69146
01:07:33|0.69146
01:07:33|0.69146
01:07:35|0.69146
01:07:35|0.69146
01:07:36|0.69146
01:07:38|0.69145
01:07:39|0.69145
01:07:40|0.69145
01:07:41|0.69145
01:07:42|0.69145
01:07:43|0.69145
01:07:44|0.69145
01:07:45|0.69145
01:07:46|0.69145
01:07:47|0.69145
01:07:48|0.69145
01:07:49|0.69154
01:07:51|0.69154
01:07:51|0.69154
01:07:52|0.69154
01:07:53|0.69154
01:07:54|0.69154
01:07:55|0.69154
01:07:56|0.69154
01:07:58|0.69154
01:07:59|0.69154
01:08:00|0.69175
01:08:00|0.69175
01:08:02|0.69175
01:08:02|0.69175
01:08:03|0.69175
01:08:04|0.69175
01:08:06|0.69166
01:08:07|0.69179
01:08:08|0.69179
01:08:09|0.69179
01:08:10|0.69179
01:08:11|0.69179
01:08:12|0.69179
01:08:13|0.6921
01:08:14|0.6921
01:08:15|0.6921
01:08:16|0.6921
01:08:17|0.6921
01:08:18|0.69231
01:08:19|0.69231
01:08:20|0.69231
01:08:21|0.69231
01:08:22|0.69231
01:08:24|0.69231
01:08:24|0.69231
01:08:26|0.69231
01:08:27|0.69231
01:08:28|0.69231
01:08:29|0.69231
01:08:30|0.69238
01:08:31|0.69238
01:08:32|0.69238
01:08:33|0.69231
01:08:34|0.69231
01:08:36|0.69259
01:08:37|0.69259
01:08:38|0.69259
01:08:39|0.69259
01:08:40|0.69259
01:08:41|0.69268
01:08:41|0.69268
01:08:43|0.69268
01:08:44|0.69268
01:08:45|0.69268
01:08:46|0.69265
01:08:47|0.69265
01:08:48|0.69265
01:08:49|0.69265
01:08:50|0.69265
01:08:51|0.69265
01:08:52|0.69265
01:08:53|0.69265
01:08:53|0.69265
01:08:55|0.69265
01:08:56|0.69265
01:08:57|0.69265
01:08:58|0.69252
01:08:59|0.69252
01:09:00|0.69252
01:09:01|0.69252
01:09:02|0.69252
01:09:04|0.69252
01:09:05|0.6927
01:09:05|0.6927
01:09:07|0.6927
01:09:07|0.6927
01:09:08|0.6927
01:09:09|0.6927
01:09:10|0.6927
01:09:12|0.6927
01:09:13|0.6927
01:09:14|0.6927
01:09:14|0.6927
01:09:16|0.6927
01:09:17|0.6927
01:09:18|0.6927
01:09:20|0.6927
01:09:21|0.6927
01:09:21|0.6927
01:09:22|0.69264
01:09:24|0.69264
01:09:25|0.69264
01:09:27|0.69264
01:09:28|0.69264
01:09:28|0.69236
01:09:30|0.69236
01:09:31|0.69236
01:09:32|0.69236
01:09:33|0.69236
01:09:34|0.69236
01:09:35|0.69236
01:09:36|0.69223
01:09:37|0.69223
01:09:38|0.69229
01:09:39|0.69203
01:09:41|0.69203
01:09:41|0.69203
01:09:42|0.69224
01:09:43|0.69224
01:09:44|0.69224
01:09:45|0.69224
01:09:46|0.69266
01:09:47|0.69266
01:09:49|0.69266
01:09:49|0.69266
01:09:51|0.69266
01:09:52|0.69266
01:09:53|0.69266
01:09:54|0.69266
01:09:55|0.69266
01:09:56|0.69266
01:09:57|0.69266
01:09:58|0.69266
01:09:59|0.69266
01:10:01|0.69266
01:10:01|0.69266
01:10:02|0.6928
01:10:04|0.6928
01:10:04|0.6928
01:10:06|0.6928
01:10:06|0.6928
01:10:07|0.69283
01:10:08|0.69283
01:10:10|0.69283
01:10:10|0.69283
01:10:11|0.69283
01:10:12|0.69283
01:10:13|0.69283
01:10:14|0.69283
01:10:16|0.69283
01:10:16|0.69283
01:10:17|0.69283
01:10:18|0.69275
01:10:20|0.69275
01:10:20|0.69275
01:10:21|0.69275
01:10:22|0.69275
01:10:23|0.69275
01:10:25|0.69275
01:10:26|0.69275
01:10:27|0.69275
01:10:28|0.69275
01:10:29|0.69275
01:10:30|0.69275
01:10:31|0.69275
01:10:32|0.69275
01:10:34|0.69275
01:10:34|0.69274
01:10:35|0.69274
01:10:37|0.69274
01:10:37|0.69274
01:10:39|0.69274
01:10:40|0.69274
01:10:41|0.69274
01:10:41|0.69274
01:10:43|0.69274
01:10:44|0.69274
01:10:45|0.69257
01:10:46|0.69257
01:10:47|0.69257
01:10:48|0.69257
01:10:49|0.69181
01:10:50|0.69181
01:10:51|0.69203
01:10:52|0.69202
01:10:53|0.69202
01:10:54|0.69202
01:10:55|0.69202
01:10:56|0.69202
01:10:57|0.69202
01:10:58|0.69202
01:11:00|0.69202
01:11:00|0.69202
01:11:01|0.69202
01:11:02|0.69202
01:11:03|0.69202
01:11:05|0.69202
01:11:05|0.69202
01:11:06|0.69202
01:11:07|0.69202
01:11:08|0.69202
01:11:10|0.69202
01:11:11|0.69202
01:11:12|0.69202
01:11:13|0.69202
01:11:13|0.69202
01:11:15|0.69202
01:11:16|0.69202
01:11:17|0.69202
01:11:18|0.69202
01:11:19|0.69202
01:11:20|0.69202
01:11:21|0.69202
01:11:21|0.69202
01:11:23|0.69202
01:11:24|0.69202
01:11:25|0.69202
01:11:26|0.69202
01:11:27|0.69183
01:11:28|0.69183
01:11:29|0.69183
01:11:31|0.69183
01:11:31|0.69183
01:11:33|0.69183
01:11:33|0.69183
01:11:35|0.69183
01:11:36|0.69183
01:11:37|0.69183
01:11:38|0.69183
01:11:39|0.69183
01:11:40|0.69183
01:11:41|0.69183
01:11:42|0.69171
01:11:43|0.69171
01:11:44|0.69171
01:11:45|0.69171
01:11:47|0.69171
01:11:48|0.69171
01:11:49|0.69171
01:11:50|0.69171
01:11:51|0.69171
01:11:53|0.69171
01:11:53|0.69171
01:11:54|0.69171
01:11:56|0.69171
01:11:56|0.69171
01:11:57|0.69171
01:11:58|0.69171
01:11:59|0.69171
01:12:00|0.69171
01:12:01|0.69171
01:12:02|0.69171
01:12:03|0.69171
01:12:05|0.69171
01:12:05|0.69171
01:12:06|0.69147
01:12:08|0.69145
01:12:09|0.69145
01:12:09|0.69145
01:12:10|0.69145
01:12:11|0.69145
01:12:12|0.69145
01:12:13|0.69145
01:12:14|0.69145
01:12:15|0.69145
01:12:16|0.69145
01:12:18|0.69145
01:12:18|0.69145
01:12:20|0.69145
01:12:20|0.69145
01:12:21|0.69145
01:12:22|0.69145
01:12:23|0.69145
01:12:24|0.69145
01:12:25|0.69145
01:12:26|0.69145
01:12:28|0.69145
01:12:29|0.69145
01:12:31|0.69145
01:12:32|0.69145
01:12:32|0.69145
01:12:34|0.69145
01:12:34|0.69145
01:12:36|0.69145
01:12:37|0.69145
01:12:38|0.69145
01:12:39|0.69145
01:12:40|0.69145
01:12:42|0.69234
01:12:42|0.69234
01:12:43|0.69234
01:12:45|0.69234
01:12:45|0.69234
01:12:46|0.69234
01:12:47|0.69234
01:12:48|0.69234
01:12:49|0.69234
01:12:50|0.69234
01:12:51|0.69214
01:12:53|0.69214
01:12:53|0.69214
01:12:54|0.69214
01:12:55|0.69214
01:12:56|0.69214
01:12:58|0.69214
01:12:59|0.69214
01:12:59|0.69214
01:13:00|0.69214
01:13:01|0.69214
01:13:03|0.69214
01:13:04|0.69195
01:13:05|0.69195
01:13:05|0.69195
01:13:07|0.69195
01:13:07|0.69195
01:13:09|0.69195
01:13:10|0.69195
01:13:11|0.69191
01:13:11|0.69191
01:13:12|0.69191
01:13:14|0.69191
01:13:15|0.69191
01:13:16|0.69191
01:13:17|0.69191
01:13:18|0.69191
01:13:19|0.69191
01:13:20|0.69191
01:13:21|0.69191
01:13:22|0.69191
01:13:23|0.69191
01:13:24|0.69191
01:13:25|0.69191
01:13:26|0.69191
01:13:27|0.69191
01:13:29|0.69191
01:13:30|0.69191
01:13:31|0.69191
01:13:33|0.69191
01:13:33|0.69191
01:13:35|0.69191
01:13:36|0.69191
01:13:37|0.69191
01:13:38|0.69191
01:13:38|0.69191
01:13:40|0.69191
01:13:40|0.69191
01:13:41|0.69191
01:13:43|0.69191
01:13:44|0.69191
01:13:45|0.69191
01:13:46|0.69191
01:13:47|0.69191
01:13:47|0.69191
01:13:49|0.69191
01:13:50|0.69191
01:13:51|0.69191
01:13:53|0.69191
01:13:53|0.69191
01:13:55|0.69191
01:13:56|0.69191
01:13:56|0.69102
01:13:57|0.6907
01:13:59|0.6907
01:13:59|0.6907
01:14:00|0.69071
01:14:02|0.69071
01:14:02|0.69071
01:14:03|0.69071
01:14:04|0.69071
01:14:05|0.69071
01:14:07|0.69071
01:14:08|0.69071
01:14:08|0.69071
01:14:10|0.69071
01:14:10|0.69071
01:14:11|0.69071
01:14:13|0.69071
01:14:14|0.69071
01:14:15|0.69071
01:14:15|0.69071
01:14:16|0.69037
01:14:17|0.69037
01:14:19|0.69037
01:14:19|0.69037
01:14:20|0.69037
01:14:21|0.69037
01:14:23|0.69037
01:14:23|0.69037
01:14:24|0.69037
01:14:25|0.69037
01:14:26|0.69037
01:14:28|0.69037
01:14:29|0.69037
01:14:30|0.69037
01:14:32|0.69037
01:14:33|0.69037
01:14:34|0.69037
01:14:35|0.69037
01:14:36|0.69037
01:14:37|0.69037
01:14:38|0.69037
01:14:39|0.69037
01:14:40|0.69037
01:14:42|0.69011
01:14:42|0.69011
01:14:43|0.69011
01:14:44|0.69011
01:14:46|0.69011
01:14:47|0.69011
01:14:48|0.69011
01:14:49|0.69011
01:14:50|0.69011
01:14:51|0.69011
01:14:53|0.69011
01:14:53|0.69011
01:14:54|0.69011
01:14:55|0.69011
01:14:57|0.69011
01:14:58|0.69011
01:14:59|0.69011
01:15:00|0.69011
01:15:01|0.69011
01:15:02|0.69013
01:15:03|0.6902
01:15:04|0.69063
01:15:05|0.69063
01:15:06|0.69063
01:15:07|0.69063
01:15:08|0.69063
01:15:09|0.69063
01:15:10|0.69063
01:15:11|0.69063
01:15:12|0.69063
01:15:13|0.69063
01:15:14|0.6902
01:15:16|0.6902
01:15:16|0.69
01:15:17|0.6899
01:15:18|0.6899
01:15:20|0.6899
01:15:21|0.6899
01:15:22|0.6899
01:15:22|0.6899
01:15:23|0.6899
01:15:25|0.6899
01:15:25|0.6899
01:15:26|0.6899
01:15:27|0.6899
01:15:28|0.6899
01:15:30|0.6899
01:15:30|0.69007
01:15:32|0.69007
01:15:32|0.69007
01:15:34|0.69007
01:15:35|0.69007
01:15:36|0.69007
01:15:37|0.69007
01:15:37|0.69056
01:15:39|0.69056
01:15:40|0.69056
01:15:40|0.69056
01:15:42|0.69056
01:15:43|0.69056
01:15:44|0.69056
01:15:45|0.69056
01:15:46|0.69056
01:15:46|0.69056
01:15:48|0.69056
01:15:49|0.69066
01:15:50|0.69066
01:15:51|0.69066
01:15:52|0.69052
01:15:53|0.69052
01:15:54|0.69052
01:15:55|0.69052
01:15:56|0.69052
01:15:57|0.69052
01:15:58|0.69052
01:15:59|0.69052
01:16:00|0.69052
01:16:01|0.69052
01:16:02|0.69052
01:16:03|0.6909
01:16:04|0.6909
01:16:05|0.6909
01:16:06|0.6909
01:16:07|0.6909
01:16:08|0.6909
01:16:09|0.6909
01:16:10|0.6909
01:16:11|0.6909
01:16:12|0.6909
01:16:13|0.68992
01:16:14|0.68992
01:16:15|0.68992
01:16:16|0.68992
01:16:17|0.68992
01:16:18|0.68992
01:16:19|0.69019
01:16:20|0.69019
01:16:21|0.69019
01:16:23|0.69019
01:16:24|0.69019
01:16:24|0.69019
01:16:25|0.69019
01:16:26|0.69019
01:16:28|0.69019
01:16:28|0.69019
01:16:29|0.69019
01:16:31|0.69019
01:16:32|0.69019
01:16:33|0.69019
01:16:37|0.69019
01:16:37|0.69019
01:16:38|0.69019
01:16:40|0.69019
01:16:41|0.69019
01:16:42|0.69019
01:16:43|0.69019
01:16:44|0.69019
01:16:45|0.69019
01:16:46|0.69019
01:16:47|0.69019
01:16:48|0.69019
01:16:49|0.69019
01:16:50|0.69019
01:16:52|0.69019
01:16:53|0.69019
01:16:54|0.69019
01:16:55|0.69019
01:16:56|0.69019
01:16:58|0.69019
01:16:58|0.69019
01:16:59|0.6898
01:17:00|0.68976
01:17:02|0.68976
01:17:03|0.68976
01:17:04|0.68976
01:17:05|0.68976
01:17:06|0.68976
01:17:07|0.68976
01:17:08|0.68976
01:17:09|0.68976
01:17:10|0.68976
01:17:11|0.68976
01:17:12|0.68976
01:17:13|0.68976
01:17:15|0.6895
01:17:16|0.6895
01:17:17|0.6895
01:17:18|0.6895
01:17:19|0.6895
01:17:20|0.6895
01:17:21|0.6895
01:17:22|0.6895
01:17:23|0.6895
01:17:24|0.6895
01:17:25|0.6895
01:17:26|0.6895
01:17:27|0.6895
01:17:28|0.6895
01:17:29|0.6895
01:17:30|0.6895
01:17:31|0.6895
01:17:33|0.6895
01:17:34|0.6891
01:17:35|0.6891
01:17:37|0.689
01:17:38|0.6888
01:17:39|0.6886
01:17:40|0.68898
01:17:40|0.68898
01:17:42|0.68898
01:17:42|0.68898
01:17:43|0.68898
01:17:45|0.68898
01:17:46|0.68848
01:17:46|0.68848
01:17:48|0.68848
01:17:49|0.68848
01:17:50|0.68848
01:17:50|0.68848
01:17:52|0.68848
01:17:53|0.68841
01:17:54|0.68841
01:17:54|0.68841
01:17:56|0.68841
01:17:57|0.68841
01:17:58|0.68841
01:17:58|0.68841
01:18:00|0.68841
01:18:01|0.68841
01:18:01|0.68841
01:18:04|0.68834
01:18:05|0.68834
01:18:05|0.68834
01:18:07|0.68834
01:18:07|0.68834
01:18:09|0.68834
01:18:10|0.68823
01:18:10|0.68821
01:18:12|0.68821
01:18:12|0.68821
01:18:14|0.68821
01:18:15|0.68821
01:18:16|0.68821
01:18:17|0.68821
01:18:18|0.68818
01:18:19|0.68818
01:18:21|0.68818
01:18:21|0.68788
01:18:23|0.68788
01:18:24|0.68788
01:18:25|0.68788
01:18:26|0.6876
01:18:28|0.6876
01:18:28|0.6876
01:18:29|0.6876
01:18:31|0.6876
01:18:31|0.6875
01:18:32|0.6875
01:18:34|0.6875
01:18:35|0.6875
01:18:36|0.6875
01:18:37|0.6875
01:18:38|0.68737
01:18:39|0.68737
01:18:40|0.68737
01:18:41|0.68737
01:18:42|0.68737
01:18:43|0.68737
01:18:44|0.68737
01:18:45|0.68737
01:18:46|0.68737
01:18:47|0.68737
01:18:48|0.68737
01:18:49|0.68737
01:18:50|0.68817
01:18:51|0.68817
01:18:52|0.68817
01:18:53|0.68817
01:18:54|0.68817
01:18:55|0.68817
01:18:56|0.68817
01:18:57|0.68817
01:18:59|0.68817
01:19:00|0.68817
01:19:00|0.68817
01:19:01|0.68817
01:19:03|0.68828
01:19:04|0.68828
01:19:05|0.68828
01:19:06|0.68828
01:19:07|0.68828
01:19:08|0.68828
01:19:09|0.68828
01:19:10|0.68828
01:19:11|0.68828
01:19:12|0.68828
01:19:13|0.68828
01:19:14|0.68828
01:19:15|0.68828
01:19:16|0.68828
01:19:17|0.68828
01:19:18|0.68828
01:19:19|0.68828
01:19:20|0.68828
01:19:21|0.68828
01:19:22|0.68828
01:19:23|0.68828
01:19:24|0.68828
01:19:25|0.68828
01:19:26|0.68828
01:19:27|0.68828
01:19:28|0.68828
01:19:29|0.68828
01:19:30|0.68828
01:19:31|0.68828
01:19:32|0.68828
01:19:33|0.68828
01:19:34|0.68828
01:19:36|0.68828
01:19:37|0.68828
01:19:37|0.68828
01:19:39|0.68828
01:19:39|0.68828
01:19:41|0.68828
01:19:42|0.68828
01:19:43|0.68828
01:19:45|0.68828
01:19:46|0.68828
01:19:47|0.68828
01:19:47|0.68828
01:19:48|0.68828
01:19:50|0.68828
01:19:50|0.68828
01:19:51|0.68828
01:19:52|0.68828
01:19:53|0.68828
01:19:56|0.68828
01:19:56|0.68828
01:19:58|0.68828
01:19:59|0.68828
01:20:00|0.68828
01:20:01|0.68828
01:20:02|0.68828
01:20:03|0.68828
01:20:04|0.68828
01:20:05|0.68828
01:20:06|0.68828
01:20:07|0.68828
01:20:08|0.68919
01:20:09|0.68919
01:20:10|0.68919
01:20:11|0.68919
01:20:12|0.68919
01:20:13|0.68919
01:20:14|0.68919
01:20:15|0.68919
01:20:16|0.68919
01:20:17|0.68919
01:20:18|0.68919
01:20:19|0.68919
01:20:20|0.68919
01:20:21|0.68919
01:20:22|0.68919
01:20:23|0.68919
01:20:24|0.68919
01:20:25|0.68919
01:20:26|0.68919
01:20:27|0.68919
01:20:28|0.68919
01:20:29|0.68919
01:20:30|0.68919
01:20:31|0.68919
01:20:32|0.68919
01:20:33|0.68919
01:20:34|0.68919
01:20:35|0.68919
01:20:37|0.68919
01:20:37|0.68919
01:20:38|0.68919
01:20:40|0.68919
01:20:40|0.68919
01:20:41|0.68864
01:20:42|0.68864
01:20:44|0.68864
01:20:44|0.68864
01:20:45|0.68845
01:20:47|0.68845
01:20:47|0.68845
01:20:49|0.68845
01:20:49|0.68845
01:20:51|0.68845
01:20:52|0.68832
01:20:53|0.68832
01:20:54|0.68832
01:20:55|0.68832
01:20:56|0.68832
01:20:57|0.68832
01:20:58|0.68832
01:21:00|0.68832
01:21:00|0.68832
01:21:01|0.68832
01:21:02|0.68832
01:21:03|0.68832
01:21:05|0.68832
01:21:05|0.68832
01:21:06|0.6877
01:21:07|0.6877
01:21:08|0.6877
01:21:10|0.6877
01:21:11|0.6877
01:21:11|0.6877
01:21:12|0.6877
01:21:14|0.6877
01:21:15|0.6877
01:21:16|0.6877
01:21:17|0.6877
01:21:18|0.6877
01:21:19|0.6877
01:21:20|0.68741
01:21:21|0.68741
01:21:22|0.68741
01:21:23|0.68741
01:21:24|0.68741
01:21:25|0.68741
01:21:26|0.68741
01:21:27|0.68747
01:21:28|0.68747
01:21:29|0.68747
01:21:30|0.68747
01:21:31|0.68747
01:21:32|0.68747
01:21:33|0.68747
01:21:34|0.68747
01:21:35|0.68747
01:21:37|0.68747
01:21:39|0.68747
01:21:39|0.68664
01:21:41|0.68663
01:21:42|0.68663
01:21:43|0.68663
01:21:44|0.68663
01:21:45|0.68663
01:21:46|0.68663
01:21:48|0.68663
01:21:48|0.68663
01:21:50|0.68663
01:21:51|0.68663
01:21:52|0.68683
01:21:53|0.6866
01:21:53|0.6866
01:21:54|0.6866
01:21:55|0.6866
01:21:57|0.6866
01:21:58|0.68663
01:21:58|0.68663
01:21:59|0.68663
01:22:00|0.68663
01:22:02|0.6869
01:22:02|0.6869
01:22:04|0.6869
01:22:04|0.6869
01:22:06|0.6869
01:22:06|0.68686
01:22:07|0.68686
01:22:09|0.68686
01:22:10|0.68686
01:22:11|0.68686
01:22:12|0.68702
01:22:13|0.68702
01:22:14|0.68702
01:22:16|0.6872
01:22:16|0.6872
01:22:17|0.6872
01:22:19|0.6872
01:22:20|0.6872
01:22:20|0.6872
01:22:21|0.6872
01:22:22|0.6872
01:22:23|0.6872
01:22:25|0.6872
01:22:26|0.6872
01:22:27|0.6872
01:22:28|0.6872
01:22:29|0.6872
01:22:29|0.6872
01:22:31|0.6872
01:22:32|0.6872
01:22:32|0.6872
01:22:34|0.6872
01:22:34|0.6872
01:22:35|0.6872
01:22:38|0.6872
01:22:39|0.6872
01:22:40|0.6872
01:22:41|0.6872
01:22:43|0.6872
01:22:44|0.6872
01:22:44|0.6872
01:22:46|0.68709
01:22:47|0.68709
01:22:48|0.68709
01:22:49|0.68709
01:22:50|0.68709
01:22:51|0.68709
01:22:51|0.68709
01:22:53|0.68709
01:22:53|0.68709
01:22:55|0.68709
01:22:55|0.68709
01:22:57|0.68709
01:22:58|0.68709
01:22:59|0.68709
01:23:00|0.68709
01:23:01|0.68709
01:23:02|0.68709
01:23:03|0.68709
01:23:04|0.68709
01:23:05|0.68709
01:23:06|0.68709
01:23:07|0.68709
01:23:08|0.68709
01:23:10|0.68709
01:23:11|0.68709
01:23:11|0.68709
01:23:12|0.68709
01:23:13|0.68709
01:23:15|0.68709
01:23:15|0.68709
01:23:16|0.68709
01:23:18|0.68709
01:23:18|0.68709
01:23:21|0.68709
01:23:21|0.68709
01:23:23|0.68709
01:23:23|0.68709
01:23:24|0.68709
01:23:26|0.68709
01:23:26|0.68709
01:23:27|0.68709
01:23:28|0.68709
01:23:29|0.68709
01:23:30|0.68709
01:23:32|0.68709
01:23:32|0.68709
01:23:33|0.68709
01:23:34|0.68709
01:23:35|0.68709
01:23:37|0.68709
01:23:38|0.68709
01:23:40|0.68709
01:23:41|0.68709
01:23:42|0.68709
01:23:44|0.68709
01:23:45|0.68709
01:23:46|0.68709
01:23:48|0.68709
01:23:48|0.68709
01:23:49|0.68709
01:23:50|0.68709
01:23:51|0.68698
01:23:52|0.68698
01:23:53|0.68698
01:23:55|0.68698
01:23:56|0.68698
01:23:57|0.68698
01:23:59|0.68698
01:24:00|0.68698
01:24:00|0.68698
01:24:01|0.68698
01:24:03|0.68698
01:24:04|0.68698
01:24:05|0.68698
01:24:06|0.68698
01:24:07|0.68698
01:24:08|0.68698
01:24:10|0.68698
01:24:11|0.68698
01:24:11|0.68698
01:24:12|0.68698
01:24:13|0.68698
01:24:14|0.68698
01:24:15|0.68698
01:24:16|0.68698
01:24:17|0.68698
01:24:19|0.68698
01:24:20|0.68698
01:24:20|0.68698
01:24:21|0.6865
01:24:22|0.6865
01:24:24|0.6863
01:24:24|0.6863
01:24:25|0.6863
01:24:27|0.6863
01:24:27|0.68621
01:24:28|0.68621
01:24:29|0.68621
01:24:30|0.68621
01:24:32|0.68621
01:24:32|0.68621
01:24:33|0.68621
01:24:34|0.6859
01:24:35|0.6859
01:24:36|0.6858
01:24:37|0.6856
01:24:39|0.6856
01:24:40|0.6856
01:24:42|0.6856
01:24:43|0.6856
01:24:44|0.6856
01:24:45|0.6856
01:24:46|0.6856
01:24:47|0.6856
01:24:49|0.6856
01:24:49|0.6856
01:24:51|0.6856
01:24:51|0.6856
01:24:52|0.6856
01:24:54|0.6856
01:24:54|0.68506
01:24:56|0.68506
01:24:56|0.68506
01:24:58|0.68506
01:24:58|0.68501
01:24:59|0.68489
01:25:01|0.68477
01:25:01|0.68486
01:25:02|0.68486
01:25:03|0.68521
01:25:05|0.68521
01:25:06|0.68521
01:25:07|0.68521
01:25:08|0.6858
01:25:09|0.6858
01:25:10|0.6858
01:25:11|0.6858
01:25:12|0.6858
01:25:13|0.6858
01:25:14|0.68572
01:25:15|0.68572
01:25:16|0.68572
01:25:17|0.68572
01:25:19|0.68572
01:25:20|0.68572
01:25:21|0.68572
01:25:22|0.68586
01:25:23|0.68617
01:25:25|0.68617
01:25:26|0.68654
01:25:26|0.68654
01:25:28|0.68654
01:25:28|0.68654
01:25:29|0.68654
01:25:30|0.68654
01:25:31|0.68654
01:25:32|0.68654
01:25:33|0.68654
01:25:34|0.68654
01:25:36|0.68654
01:25:36|0.68654
01:25:37|0.68654
01:25:38|0.68627
01:25:40|0.68627
01:25:42|0.68627
01:25:43|0.68627
01:25:43|0.68627
01:25:45|0.68627
01:25:46|0.68627
01:25:47|0.68627
01:25:48|0.68627
01:25:49|0.68627
01:25:51|0.68627
01:25:51|0.68627
01:25:53|0.68627
01:25:53|0.68627
01:25:54|0.68627
01:25:55|0.68627
01:25:57|0.68627
01:25:58|0.68627
01:25:58|0.68627
01:26:00|0.68627
01:26:00|0.68627
01:26:01|0.68626
01:26:03|0.68626
01:26:03|0.68626
01:26:05|0.68626
01:26:05|0.68626
01:26:06|0.68626
01:26:07|0.68626
01:26:08|0.68626
01:26:09|0.68626
01:26:11|0.68626
01:26:11|0.68626
01:26:13|0.68626
01:26:14|0.68626
01:26:14|0.68626
01:26:16|0.68626
01:26:17|0.68626
01:26:18|0.68626
01:26:19|0.68626
01:26:20|0.68626
01:26:21|0.68626
01:26:22|0.68626
01:26:23|0.68529
01:26:24|0.68529
01:26:25|0.68529
01:26:26|0.68529
01:26:27|0.68529
01:26:28|0.68529
01:26:29|0.68529
01:26:30|0.68529
01:26:31|0.68529
01:26:33|0.68529
01:26:33|0.68529
01:26:35|0.68529
01:26:35|0.68565
01:26:37|0.68565
01:26:37|0.68565
01:26:38|0.68565
01:26:39|0.68565
01:26:41|0.68558
01:26:43|0.68558
01:26:44|0.68558
01:26:44|0.68558
01:26:46|0.68558
01:26:46|0.68558
01:26:48|0.68558
01:26:48|0.68558
01:26:49|0.68558
01:26:50|0.68558
01:26:52|0.68558
01:26:52|0.68558
01:26:53|0.68558
01:26:55|0.68558
01:26:55|0.68558
01:26:57|0.68558
01:26:57|0.68558
01:26:59|0.68558
01:26:59|0.68558
01:27:00|0.68558
01:27:02|0.68558
01:27:03|0.68558
01:27:03|0.68558
01:27:05|0.68558
01:27:06|0.68558
01:27:06|0.68507
01:27:08|0.68505
01:27:09|0.68505
01:27:10|0.68505
01:27:11|0.68505
01:27:12|0.68505
01:27:13|0.68505
01:27:14|0.68505
01:27:15|0.68479
01:27:16|0.68479
01:27:16|0.6846
01:27:17|0.68449
01:27:19|0.68448
01:27:20|0.68465
01:27:21|0.68465
01:27:22|0.68426
01:27:23|0.68426
01:27:24|0.68426
01:27:25|0.68426
01:27:25|0.68426
01:27:27|0.68426
01:27:28|0.68426
01:27:29|0.68426
01:27:30|0.68426
01:27:31|0.68452
01:27:32|0.68452
01:27:33|0.68452
01:27:34|0.68452
01:27:35|0.68452
01:27:36|0.68452
01:27:37|0.68452
01:27:37|0.68452
01:27:38|0.68452
01:27:40|0.68452
01:27:40|0.68452
01:27:42|0.68452
01:27:44|0.68452
01:27:45|0.68493
01:27:45|0.68493
01:27:47|0.68493
01:27:48|0.68493
01:27:48|0.68493
01:27:50|0.68493
01:27:51|0.68493
01:27:52|0.68493
01:27:53|0.68493
01:27:54|0.68493
01:27:55|0.68493
01:27:56|0.68493
01:27:57|0.68493
01:27:58|0.68493
01:27:59|0.68493
01:28:01|0.68493
01:28:02|0.68493
01:28:02|0.68493
01:28:04|0.68493
01:28:04|0.68493
01:28:05|0.68493
01:28:06|0.68459
01:28:08|0.68459
01:28:08|0.68459
01:28:09|0.68459
01:28:10|0.68459
01:28:12|0.68459
01:28:12|0.68459
01:28:14|0.68459
01:28:14|0.68459
01:28:15|0.68459
01:28:17|0.68459
01:28:17|0.68459
01:28:19|0.68459
01:28:19|0.68457
01:28:20|0.68457
01:28:22|0.68457
01:28:23|0.68457
01:28:24|0.68457
01:28:25|0.68457
01:28:26|0.68457
01:28:27|0.68457
01:28:28|0.68457
01:28:29|0.68457
01:28:30|0.68457
01:28:31|0.68457
01:28:32|0.68457
01:28:33|0.68457
01:28:34|0.68428
01:28:35|0.68428
01:28:36|0.68428
01:28:37|0.68445
01:28:38|0.68445
01:28:39|0.68445
01:28:40|0.68445
01:28:41|0.68445
01:28:42|0.68445
01:28:44|0.68445
01:28:44|0.68464
01:28:46|0.68464
01:28:47|0.68464
01:28:48|0.68452
01:28:50|0.68452
01:28:51|0.68452
01:28:52|0.68452
01:28:53|0.68452
01:28:54|0.68452
01:28:55|0.68452
01:28:56|0.68452
01:28:57|0.68452
01:28:58|0.68452
01:28:59|0.6846
01:28:59|0.6846
01:29:01|0.6846
01:29:02|0.6846
01:29:03|0.6846
01:29:03|0.6846
01:29:06|0.6846
01:29:06|0.6846
01:29:07|0.6846
01:29:08|0.6846
01:29:09|0.6846
01:29:11|0.6846
01:29:11|0.6846
01:29:12|0.6846
01:29:14|0.6846
01:29:15|0.6846
01:29:16|0.6846
01:29:18|0.6846
01:29:18|0.6846
01:29:20|0.6846
01:29:20|0.6846
01:29:21|0.68509
01:29:22|0.68516
01:29:23|0.68516
01:29:24|0.68516
01:29:25|0.68489
01:29:27|0.68537
01:29:28|0.68537
01:29:28|0.68537
01:29:29|0.68537
01:29:30|0.68544
01:29:31|0.6859
01:29:33|0.6859
01:29:34|0.6859
01:29:35|0.6859
01:29:36|0.68597
01:29:36|0.68597
01:29:37|0.68597
01:29:38|0.68597
01:29:40|0.68574
01:29:40|0.68574
01:29:41|0.68574
01:29:42|0.68568
01:29:44|0.68568
01:29:45|0.68568
01:29:46|0.68568
01:29:47|0.68568
01:29:49|0.68568
01:29:50|0.68568
01:29:51|0.68597
01:29:52|0.68597
01:29:53|0.68597
01:29:54|0.68597
01:29:55|0.68597
01:29:56|0.68597
01:29:57|0.68617
01:29:58|0.68617
01:29:59|0.68617
01:30:01|0.68617
01:30:01|0.68617
01:30:03|0.68617
01:30:03|0.68617
01:30:04|0.68617
01:30:06|0.68617
01:30:06|0.68617
01:30:07|0.68586
01:30:09|0.68586
01:30:10|0.68586
01:30:11|0.68586
01:30:11|0.68586
01:30:13|0.68586
01:30:14|0.68586
01:30:14|0.68586
01:30:18|0.68525
01:30:18|0.68525
01:30:20|0.68525
01:30:21|0.68525
01:30:22|0.68554
01:30:23|0.68554
01:30:24|0.68554
01:30:24|0.68554
01:30:26|0.68533
01:30:27|0.68533
01:30:28|0.68533
01:30:29|0.68533
01:30:30|0.68533
01:30:31|0.68533
01:30:32|0.68533
01:30:33|0.68533
01:30:34|0.68533
01:30:35|0.68533
01:30:35|0.68533
01:30:37|0.68533
01:30:38|0.68524
01:30:39|0.68524
01:30:40|0.68524
01:30:40|0.68524
01:30:42|0.68524
01:30:43|0.68524
01:30:43|0.68524
01:30:44|0.68524
01:30:47|0.68524
01:30:49|0.68524
01:30:49|0.68524
01:30:50|0.68524
01:30:52|0.68524
01:30:53|0.68524
01:30:54|0.68524
01:30:54|0.68524
01:30:55|0.68524
01:30:56|0.68618
01:30:58|0.68618
01:30:58|0.686
01:30:59|0.686
01:31:00|0.686
01:31:02|0.686
01:31:03|0.686
01:31:05|0.686
01:31:05|0.686
01:31:06|0.686
01:31:08|0.686
01:31:09|0.686
01:31:11|0.686
01:31:12|0.686
01:31:13|0.686
01:31:14|0.686
01:31:14|0.686
01:31:16|0.686
01:31:17|0.686
01:31:17|0.686
01:31:18|0.686
01:31:20|0.686
01:31:20|0.686
01:31:21|0.686
01:31:23|0.686
01:31:24|0.686
01:31:24|0.686
01:31:25|0.686
01:31:28|0.68653
01:31:29|0.68653
01:31:30|0.68653
01:31:30|0.68653
01:31:31|0.68653
01:31:33|0.68653
01:31:33|0.68653
01:31:35|0.68641
01:31:35|0.68641
01:31:36|0.68641
01:31:38|0.68641
01:31:38|0.68641
01:31:40|0.68641
01:31:41|0.68641
01:31:41|0.68641
01:31:43|0.68641
01:31:44|0.68641
01:31:45|0.68641
01:31:46|0.68641
01:31:48|0.68641
01:31:48|0.68641
01:31:49|0.68641
01:31:50|0.68641
01:31:51|0.68641
01:31:52|0.68641
01:31:54|0.68641
01:31:55|0.68641
01:31:55|0.68641
01:31:56|0.68641
01:31:58|0.68641
01:31:58|0.68641
01:32:00|0.68641
01:32:01|0.68641
01:32:01|0.68641
01:32:03|0.68641
01:32:04|0.68641
01:32:04|0.68641
01:32:06|0.68641
01:32:06|0.68641
01:32:07|0.68641
01:32:08|0.68641
01:32:09|0.68641
01:32:10|0.68641
01:32:11|0.68641
01:32:12|0.68641
01:32:13|0.68641
01:32:14|0.68641
01:32:16|0.68641
01:32:16|0.68641
01:32:18|0.68641
01:32:18|0.68641
01:32:19|0.68641
01:32:20|0.68641
01:32:22|0.68641
01:32:22|0.68641
01:32:23|0.68641
01:32:24|0.68641
01:32:25|0.68641
01:32:26|0.68641
01:32:27|0.68641
01:32:28|0.68641
01:32:29|0.68641
01:32:31|0.68641
01:32:32|0.68641
01:32:32|0.68641
01:32:33|0.68641
01:32:34|0.68641
01:32:35|0.68641
01:32:36|0.68641
01:32:38|0.68641
01:32:38|0.68641
01:32:39|0.68641
01:32:40|0.68641
01:32:42|0.68641
01:32:43|0.68641
01:32:43|0.68641
01:32:44|0.68563
01:32:45|0.68563
01:32:47|0.68563
01:32:48|0.68563
01:32:49|0.68497
01:32:50|0.68497
01:32:51|0.68497
01:32:52|0.68497
01:32:54|0.68497
01:32:55|0.68497
01:32:56|0.68497
01:32:56|0.68497
01:32:58|0.68497
01:32:59|0.68497
01:33:00|0.68497
01:33:01|0.68497
01:33:02|0.68497
01:33:03|0.68497
01:33:04|0.68497
01:33:06|0.68497
01:33:07|0.68497
01:33:07|0.68497
01:33:08|0.68497
01:33:09|0.68497
01:33:11|0.68497
01:33:11|0.68497
01:33:12|0.68497
01:33:13|0.68497
01:33:15|0.68497
01:33:16|0.68497
01:33:16|0.68497
01:33:17|0.68497
01:33:18|0.68497
01:33:20|0.68497
01:33:21|0.68497
01:33:22|0.68497
01:33:23|0.68497
01:33:23|0.68497
01:33:25|0.68497
01:33:26|0.68497
01:33:27|0.68497
01:33:28|0.68497
01:33:29|0.68473
01:33:31|0.68473
01:33:31|0.68419
01:33:33|0.68419
01:33:33|0.68419
01:33:34|0.68419
01:33:35|0.68419
01:33:37|0.68419
01:33:38|0.68419
01:33:38|0.68419
01:33:39|0.68419
01:33:41|0.68419
01:33:42|0.68419
01:33:42|0.68419
01:33:43|0.68419
01:33:44|0.68419
01:33:46|0.684
01:33:46|0.684
01:33:47|0.684
01:33:49|0.684
01:33:50|0.684
01:33:51|0.684
01:33:52|0.684
01:33:54|0.684
01:33:55|0.684
01:33:56|0.684
01:33:56|0.68401
01:33:58|0.68401
01:33:59|0.68401
01:34:00|0.68401
01:34:01|0.68401
01:34:02|0.68401
01:34:02|0.68401
01:34:04|0.68401
01:34:05|0.68401
01:34:06|0.68401
01:34:07|0.68401
01:34:08|0.68401
01:34:09|0.68401
01:34:10|0.68401
01:34:11|0.68401
01:34:12|0.68401
01:34:13|0.68401
01:34:15|0.68401
01:34:15|0.68401
01:34:16|0.68401
01:34:18|0.68401
01:34:18|0.68401
01:34:20|0.6839
01:34:20|0.6839
01:34:22|0.6839
01:34:23|0.6839
01:34:24|0.6839
01:34:25|0.6839
01:34:26|0.6839
01:34:27|0.6839
01:34:28|0.6839
01:34:29|0.6839
01:34:30|0.6839
01:34:31|0.6839
01:34:32|0.6839
01:34:33|0.6839
01:34:34|0.6839
01:34:35|0.68382
01:34:36|0.68382
01:34:37|0.68382
01:34:38|0.68382
01:34:39|0.68382
01:34:40|0.68382
01:34:41|0.68382
01:34:42|0.68382
01:34:43|0.68395
01:34:44|0.68395
01:34:45|0.68395
01:34:46|0.68395
01:34:47|0.68395
01:34:48|0.68395
01:34:49|0.68395
01:34:51|0.68395
01:34:52|0.68395
01:34:52|0.68395
01:34:54|0.68395
01:34:54|0.68395
01:34:57|0.68395
01:34:58|0.68479
01:34:58|0.68479
01:35:00|0.68479
01:35:01|0.68479
01:35:02|0.68479
01:35:03|0.68479
01:35:04|0.68479
01:35:05|0.68479
01:35:06|0.68452
01:35:06|0.68452
01:35:08|0.68474
01:35:08|0.68474
01:35:09|0.68474
01:35:10|0.68474
01:35:11|0.68474
01:35:12|0.68429
01:35:14|0.68429
01:35:15|0.68463
01:35:16|0.68463
01:35:16|0.68463
01:35:18|0.68463
01:35:19|0.68456
01:35:20|0.68456
01:35:21|0.6848
01:35:22|0.68483
01:35:23|0.68483
01:35:24|0.68483
01:35:25|0.68483
01:35:26|0.68483
01:35:27|0.68483
01:35:28|0.68483
01:35:29|0.68483
01:35:30|0.68483
01:35:31|0.68483
01:35:32|0.68483
01:35:33|0.68483
01:35:34|0.68483
01:35:35|0.68483
01:35:36|0.68483
01:35:37|0.68483
01:35:38|0.68483
01:35:39|0.68483
01:35:40|0.68483
01:35:41|0.68577
01:35:42|0.68577
01:35:43|0.68577
01:35:45|0.68577
01:35:45|0.68577
01:35:46|0.68577
01:35:48|0.68577
01:35:49|0.68577
01:35:50|0.68577
01:35:51|0.68577
01:35:52|0.68577
01:35:53|0.68572
01:35:54|0.68572
01:35:56|0.68572
01:35:56|0.68572
01:35:58|0.68572
01:35:59|0.68572
01:36:00|0.68572
01:36:01|0.68572
01:36:02|0.68572
01:36:03|0.68572
01:36:04|0.68572
01:36:05|0.68572
01:36:06|0.68572
01:36:07|0.68572
01:36:08|0.68572
01:36:09|0.68572
01:36:10|0.68572
01:36:12|0.68572
01:36:13|0.68572
01:36:15|0.68572
01:36:16|0.68572
01:36:17|0.68572
01:36:19|0.68572
01:36:19|0.68572
01:36:21|0.68572
01:36:22|0.68572
01:36:22|0.68572
01:36:24|0.68572
01:36:24|0.68572
01:36:25|0.68529
01:36:26|0.68529
01:36:27|0.68529
01:36:29|0.68529
01:36:29|0.68529
01:36:31|0.68529
01:36:31|0.68523
01:36:33|0.68523
01:36:34|0.68523
01:36:35|0.68536
01:36:36|0.68536
01:36:37|0.68536
01:36:38|0.68536
01:36:39|0.68536
01:36:40|0.68536
01:36:40|0.68541
01:36:41|0.68536
01:36:43|0.68536
01:36:43|0.68536
01:36:45|0.68536
01:36:46|0.68536
01:36:47|0.68536
01:36:48|0.68536
01:36:48|0.68536
01:36:49|0.68536
01:36:50|0.68536
01:36:52|0.68559
01:36:53|0.68559
01:36:54|0.68559
01:36:55|0.68559
01:36:56|0.68559
01:36:57|0.68559
01:36:58|0.68559
01:36:59|0.68559
01:37:00|0.68559
01:37:01|0.68559
01:37:02|0.68559
01:37:03|0.68559
01:37:03|0.68559
01:37:05|0.68559
01:37:06|0.68559
01:37:07|0.68559
01:37:08|0.68559
01:37:09|0.68559
01:37:10|0.68559
01:37:11|0.68559
01:37:13|0.68559
01:37:13|0.68559
01:37:14|0.68559
01:37:15|0.68559
01:37:17|0.68559
01:37:17|0.68559
01:37:18|0.68559
01:37:19|0.68559
01:37:21|0.68559
01:37:21|0.68559
01:37:22|0.68559
01:37:24|0.68559
01:37:25|0.68559
01:37:25|0.68483
01:37:26|0.68483
01:37:27|0.68483
01:37:28|0.68483
01:37:29|0.68483
01:37:30|0.68483
01:37:31|0.68434
01:37:33|0.68434
01:37:33|0.68434
01:37:34|0.68434
01:37:35|0.68434
01:37:36|0.68434
01:37:37|0.68434
01:37:38|0.68434
01:37:40|0.68434
01:37:41|0.68434
01:37:42|0.68434
01:37:42|0.68434
01:37:44|0.68434
01:37:45|0.68434
01:37:46|0.68434
01:37:46|0.68434
01:37:48|0.68434
01:37:49|0.68434
01:37:50|0.68434
01:37:50|0.68434
01:37:53|0.68434
01:37:53|0.68434
01:37:55|0.68434
01:37:56|0.68434
01:37:56|0.68434
01:37:57|0.68434
01:37:59|0.68434
01:38:00|0.68434
01:38:01|0.68434
01:38:02|0.68434
01:38:03|0.68434
01:38:04|0.68434
01:38:06|0.68434
01:38:06|0.68411
01:38:07|0.68411
01:38:08|0.68411
01:38:09|0.68411
01:38:10|0.68411
01:38:11|0.68411
01:38:13|0.68411
01:38:14|0.68411
01:38:14|0.6838
01:38:15|0.68355
01:38:16|0.6836
01:38:17|0.6835
01:38:18|0.6835
01:38:19|0.6834
01:38:20|0.6834
01:38:21|0.6834
01:38:22|0.6834
01:38:23|0.6834
01:38:25|0.6834
01:38:26|0.6834
01:38:26|0.68298
01:38:28|0.68195
01:38:28|0.68277
01:38:29|0.68277
01:38:30|0.68277
01:38:32|0.68277
01:38:32|0.68277
01:38:34|0.68277
01:38:34|0.68277
01:38:35|0.68277
01:38:36|0.68277
01:38:37|0.68277
01:38:39|0.68277
01:38:40|0.68277
01:38:41|0.68277
01:38:42|0.68277
01:38:43|0.68277
01:38:45|0.68277
01:38:45|0.68246
01:38:47|0.68246
01:38:47|0.68246
01:38:48|0.68246
01:38:49|0.68246
01:38:50|0.68246
01:38:51|0.68246
01:38:53|0.68246
01:38:55|0.68246
01:38:55|0.68246
01:38:56|0.68246
01:38:57|0.68246
01:38:59|0.68246
01:38:59|0.68246
01:39:01|0.68246
01:39:02|0.68246
01:39:03|0.68246
01:39:03|0.68246
01:39:05|0.68246
01:39:05|0.68246
01:39:06|0.68246
01:39:07|0.68278
01:39:09|0.68278
01:39:09|0.68278
01:39:10|0.68278
01:39:11|0.68278
01:39:12|0.68286
01:39:14|0.68286
01:39:14|0.68286
01:39:15|0.68286
01:39:16|0.68286
01:39:17|0.68286
01:39:18|0.68286
01:39:19|0.68286
01:39:20|0.68286
01:39:21|0.68286
01:39:22|0.68286
01:39:24|0.68286
01:39:24|0.68286
01:39:26|0.68286
01:39:26|0.68286
01:39:27|0.68286
01:39:29|0.68286
01:39:30|0.68286
01:39:31|0.68286
01:39:31|0.68286
01:39:32|0.68286
01:39:33|0.68286
01:39:34|0.68286
01:39:35|0.68286
01:39:36|0.68286
01:39:38|0.68215
01:39:38|0.68215
01:39:40|0.6823
01:39:40|0.6823
01:39:42|0.6823
01:39:42|0.68221
01:39:45|0.68221
01:39:46|0.68221
01:39:47|0.68221
01:39:47|0.68221
01:39:48|0.68221
01:39:50|0.68221
01:39:51|0.68221
01:39:52|0.68221
01:39:53|0.68221
01:39:54|0.68221
01:39:56|0.68221
01:39:57|0.68221
01:39:58|0.68221
01:39:59|0.68221
01:40:01|0.68221
01:40:01|0.68221
01:40:03|0.68221
01:40:04|0.68174
01:40:05|0.68191
01:40:05|0.68191
01:40:07|0.68191
01:40:07|0.68147
01:40:09|0.68147
01:40:10|0.68147
01:40:10|0.68147
01:40:12|0.68165
01:40:12|0.682
01:40:14|0.682
01:40:15|0.682
01:40:16|0.682
01:40:17|0.682
01:40:18|0.682
01:40:19|0.682
01:40:20|0.682
01:40:21|0.682
01:40:22|0.682
01:40:23|0.682
01:40:24|0.682
01:40:25|0.682
01:40:26|0.682
01:40:27|0.682
01:40:28|0.682
01:40:29|0.682
01:40:30|0.682
01:40:31|0.682
01:40:32|0.682
01:40:33|0.682
01:40:34|0.682
01:40:35|0.682
01:40:36|0.682
01:40:38|0.682
01:40:39|0.682
01:40:39|0.682
01:40:40|0.682
01:40:41|0.682
01:40:42|0.6814
01:40:44|0.6814
01:40:44|0.6814
01:40:45|0.68152
01:40:46|0.68152
01:40:48|0.68152
01:40:48|0.68152
01:40:49|0.68152
01:40:50|0.68152
01:40:51|0.68152
01:40:53|0.68152
01:40:53|0.68158
01:40:55|0.68158
01:40:56|0.68158
01:40:57|0.68158
01:40:58|0.68158
01:40:59|0.68158
01:41:00|0.68158
01:41:01|0.68158
01:41:03|0.68158
01:41:04|0.68158
01:41:05|0.68158
01:41:05|0.68158
01:41:07|0.68158
01:41:07|0.68158
01:41:09|0.68158
01:41:09|0.68158
01:41:11|0.68158
01:41:11|0.68158
01:41:13|0.68158
01:41:14|0.68158
01:41:15|0.68158
01:41:16|0.68158
01:41:18|0.68173
01:41:18|0.68173
01:41:20|0.68173
01:41:21|0.68173
01:41:21|0.68173
01:41:23|0.68173
01:41:23|0.68173
01:41:25|0.68173
01:41:26|0.68202
01:41:27|0.68276
01:41:28|0.68276
01:41:29|0.68276
01:41:30|0.68282
01:41:31|0.68282
01:41:32|0.68282
01:41:33|0.68282
01:41:34|0.68282
01:41:35|0.68282
01:41:36|0.68282
01:41:36|0.68282
01:41:38|0.68282
01:41:39|0.68282
01:41:39|0.68359
01:41:41|0.68359
01:41:42|0.68359
01:41:43|0.68359
01:41:44|0.68359
01:41:44|0.68359
01:41:46|0.68359
01:41:47|0.68359
01:41:48|0.68359
01:41:48|0.68359
01:41:50|0.68359
01:41:51|0.68359
01:41:52|0.68359
01:41:53|0.68359
01:41:54|0.68355
01:41:55|0.68355
01:41:56|0.68355
01:41:58|0.68365
01:41:59|0.68365
01:42:00|0.68365
01:42:01|0.68365
01:42:02|0.68365
01:42:03|0.68365
01:42:04|0.68365
01:42:05|0.68365
01:42:06|0.68365
01:42:07|0.68365
01:42:09|0.68365
01:42:10|0.68365
01:42:10|0.68365
01:42:11|0.68412
01:42:13|0.68412
01:42:13|0.68412
01:42:14|0.68412
01:42:15|0.68412
01:42:16|0.68412
01:42:17|0.68412
01:42:18|0.68412
01:42:20|0.68412
01:42:21|0.68402
01:42:21|0.68402
01:42:23|0.68402
01:42:23|0.68402
01:42:24|0.68402
01:42:26|0.68402
01:42:27|0.68402
01:42:27|0.68402
01:42:29|0.68416
01:42:29|0.68416
01:42:31|0.68416
01:42:31|0.6844
01:42:33|0.6844
01:42:33|0.6844
01:42:34|0.6844
01:42:36|0.6844
01:42:36|0.6844
01:42:37|0.6844
01:42:39|0.6844
01:42:39|0.6844
01:42:41|0.6844
01:42:42|0.6844
01:42:43|0.6844
01:42:44|0.6844
01:42:45|0.68417
01:42:46|0.68417
01:42:47|0.68417
01:42:48|0.68417
01:42:49|0.68417
01:42:50|0.68417
01:42:51|0.68417
01:42:52|0.68417
01:42:53|0.68417
01:42:54|0.68417
01:42:55|0.68417
01:42:56|0.68417
01:42:57|0.68417
01:42:58|0.68417
01:42:59|0.68417
01:43:00|0.68417
01:43:01|0.68417
01:43:02|0.68417
01:43:04|0.68417
01:43:04|0.68417
01:43:05|0.68417
01:43:06|0.68417
01:43:07|0.68474
01:43:08|0.68474
01:43:10|0.68474
01:43:10|0.68474
01:43:12|0.68474
01:43:12|0.68474
01:43:14|0.68474
01:43:15|0.68474
01:43:15|0.68474
01:43:17|0.68474
01:43:18|0.68469
01:43:19|0.68469
01:43:20|0.68469
01:43:21|0.68469
01:43:22|0.68469
01:43:23|0.68469
01:43:24|0.68469
01:43:25|0.68469
01:43:26|0.68469
01:43:27|0.68469
01:43:28|0.68469
01:43:29|0.68469
01:43:30|0.68469
01:43:31|0.68469
01:43:32|0.68469
01:43:33|0.68469
01:43:34|0.68443
01:43:35|0.68443
01:43:37|0.68443
01:43:37|0.68443
01:43:38|0.68445
01:43:39|0.68417
01:43:40|0.68417
01:43:42|0.68417
01:43:43|0.68417
01:43:44|0.6847
01:43:45|0.6847
01:43:46|0.6847
01:43:47|0.6847
01:43:48|0.6847
01:43:49|0.6847
01:43:50|0.6847
01:43:51|0.6847
01:43:52|0.6847
01:43:53|0.6847
01:43:54|0.6847
01:43:55|0.6847
01:43:56|0.68433
01:43:57|0.68432
01:43:59|0.68432
01:44:00|0.68432
01:44:01|0.68432
01:44:02|0.68432
01:44:03|0.68432
01:44:04|0.68432
01:44:05|0.6841
01:44:06|0.6841
01:44:07|0.6841
01:44:09|0.6841
01:44:09|0.6841
01:44:10|0.68387
01:44:12|0.68387
01:44:12|0.68387
01:44:13|0.68387
01:44:15|0.68387
01:44:15|0.68387
01:44:16|0.68387
01:44:17|0.68387
01:44:18|0.68341
01:44:19|0.68341
01:44:20|0.68341
01:44:21|0.68341
01:44:23|0.68341
01:44:23|0.68341
01:44:25|0.68341
01:44:25|0.68341
01:44:27|0.68341
01:44:27|0.68341
01:44:29|0.68341
01:44:30|0.68341
01:44:31|0.68341
01:44:32|0.68341
01:44:32|0.68341
01:44:34|0.68341
01:44:35|0.68341
01:44:36|0.68341
01:44:36|0.68341
01:44:38|0.68341
01:44:38|0.68341
01:44:40|0.68341
01:44:41|0.68341
01:44:42|0.68369
01:44:43|0.68396
01:44:44|0.68396
01:44:44|0.68396
01:44:46|0.68396
01:44:47|0.68396
01:44:48|0.68396
01:44:49|0.68396
01:44:50|0.68396
01:44:51|0.68396
01:44:53|0.68396
01:44:53|0.68396
01:44:54|0.68396
01:44:55|0.68396
01:44:56|0.68396
01:44:58|0.68396
01:44:59|0.68376
01:45:01|0.68376
01:45:01|0.68393
01:45:02|0.68393
01:45:04|0.68393
01:45:05|0.68393
01:45:07|0.6841
01:45:07|0.6841
01:45:08|0.6841
01:45:09|0.68417
01:45:11|0.68417
01:45:11|0.68417
01:45:13|0.68417
01:45:13|0.68413
01:45:14|0.68413
01:45:16|0.68413
01:45:16|0.68413
01:45:18|0.68413
01:45:18|0.68413
01:45:19|0.68413
01:45:20|0.68413
01:45:21|0.68413
01:45:23|0.68413
01:45:23|0.68413
01:45:25|0.68413
01:45:26|0.68413
01:45:27|0.68413
01:45:27|0.68413
01:45:28|0.68413
01:45:29|0.68413
01:45:30|0.68413
01:45:31|0.68413
01:45:32|0.68413
01:45:34|0.68413
01:45:34|0.68413
01:45:35|0.68413
01:45:37|0.68348
01:45:37|0.68381
01:45:38|0.68381
01:45:39|0.68337
01:45:41|0.68337
01:45:41|0.68337
01:45:42|0.68337
01:45:44|0.68337
01:45:45|0.68337
01:45:46|0.68337
01:45:47|0.68337
01:45:48|0.68337
01:45:49|0.68337
01:45:50|0.68337
01:45:51|0.68337
01:45:52|0.68337
01:45:53|0.68337
01:45:55|0.68337
01:45:56|0.68337
01:45:56|0.68337
01:45:57|0.68337
01:45:58|0.68337
01:46:00|0.68337
01:46:01|0.68337
01:46:02|0.68337
01:46:03|0.68337
01:46:04|0.68337
01:46:05|0.68337
01:46:06|0.68337
01:46:06|0.68271
01:46:08|0.68271
01:46:09|0.68271
01:46:10|0.68259
01:46:11|0.68259
01:46:13|0.68259
01:46:14|0.68244
01:46:14|0.68222
01:46:15|0.68222
01:46:16|0.68222
01:46:17|0.68222
01:46:18|0.68222
01:46:19|0.68222
01:46:20|0.68174
01:46:21|0.68174
01:46:22|0.68174
01:46:23|0.6817
01:46:24|0.6817
01:46:25|0.6817
01:46:27|0.6817
01:46:28|0.68142
01:46:29|0.68142
01:46:30|0.68142
01:46:31|0.68142
01:46:32|0.68142
01:46:33|0.68142
01:46:34|0.68142
01:46:35|0.68142
01:46:36|0.68142
01:46:37|0.68141
01:46:38|0.68141
01:46:39|0.68148
01:46:40|0.68148
01:46:41|0.68148
01:46:42|0.6814
01:46:43|0.6814
01:46:44|0.6814
01:46:45|0.6814
01:46:46|0.6814
01:46:47|0.6814
01:46:48|0.6814
01:46:49|0.6814
01:46:50|0.6814
01:46:51|0.68125
01:46:52|0.68125
01:46:54|0.68125
01:46:55|0.68125
01:46:55|0.68125
01:46:56|0.68125
01:46:57|0.68125
01:46:58|0.68075
01:46:59|0.68125
01:47:00|0.68045
01:47:02|0.68029
01:47:03|0.68029
01:47:05|0.68064
01:47:06|0.68064
01:47:07|0.68064
01:47:08|0.68064
01:47:08|0.68064
01:47:10|0.68057
01:47:10|0.68053
01:47:12|0.68061
01:47:13|0.6806
01:47:15|0.6806
01:47:15|0.6806
01:47:17|0.68058
01:47:18|0.6811
01:47:19|0.6811
01:47:20|0.6811
01:47:21|0.6811
01:47:22|0.6811
01:47:23|0.6811
01:47:24|0.6811
01:47:25|0.6811
01:47:26|0.6811
01:47:27|0.6811
01:47:27|0.6811
01:47:28|0.6811
01:47:29|0.6811
01:47:31|0.6811
01:47:32|0.6811
01:47:33|0.6811
01:47:34|0.6811
01:47:34|0.6811
01:47:36|0.6811
01:47:37|0.6811
01:47:38|0.6811
01:47:38|0.6811
01:47:40|0.6811
01:47:41|0.6811
01:47:42|0.6811
01:47:43|0.6811
01:47:44|0.6811
01:47:45|0.6811
01:47:46|0.6811
01:47:47|0.6811
01:47:48|0.6811
01:47:49|0.6811
01:47:50|0.6811
01:47:51|0.6811
01:47:54|0.6811
01:47:54|0.6811
01:47:56|0.68102
01:47:56|0.68102
01:47:57|0.68075
01:47:58|0.68104
01:47:59|0.68083
01:48:01|0.68083
01:48:02|0.68083
01:48:02|0.68083
01:48:05|0.68074
01:48:05|0.68074
01:48:06|0.68074
01:48:07|0.68074
01:48:08|0.68074
01:48:09|0.68074
01:48:11|0.68074
01:48:11|0.68056
01:48:13|0.68056
01:48:14|0.68056
01:48:15|0.68056
01:48:16|0.68056
01:48:17|0.68056
01:48:17|0.68056
01:48:19|0.68056
01:48:19|0.68056
01:48:21|0.68056
01:48:22|0.68056
01:48:22|0.68056
01:48:23|0.68056
01:48:24|0.68056
01:48:26|0.68056
01:48:26|0.68056
01:48:27|0.68056
01:48:29|0.68056
01:48:29|0.68056
01:48:30|0.68066
01:48:31|0.68041
01:48:32|0.67996
01:48:34|0.67996
01:48:34|0.68025
01:48:36|0.68025
01:48:36|0.68025
01:48:37|0.68025
01:48:38|0.68025
01:48:40|0.68025
01:48:40|0.68025
01:48:41|0.68025
01:48:43|0.68025
01:48:43|0.68025
01:48:44|0.68025
01:48:45|0.68025
01:48:47|0.68025
01:48:47|0.68025
01:48:49|0.68025
01:48:50|0.68025
01:48:51|0.68025
01:48:52|0.6799
01:48:53|0.6799
01:48:54|0.6799
01:48:55|0.6799
01:48:55|0.6799
01:48:56|0.6799
01:48:58|0.6799
01:48:58|0.6799
01:49:00|0.6799
01:49:00|0.6799
01:49:01|0.6799
01:49:04|0.6799
01:49:04|0.6799
01:49:06|0.6799
01:49:07|0.6799
01:49:08|0.6799
01:49:09|0.6799
01:49:10|0.6799
01:49:11|0.6799
01:49:12|0.6799
01:49:14|0.6799
01:49:14|0.6799
01:49:15|0.6799
01:49:16|0.6799
01:49:18|0.6799
01:49:18|0.6799
01:49:19|0.6799
01:49:21|0.6799
01:49:21|0.6799
01:49:23|0.6799
01:49:24|0.67853
01:49:25|0.67732
01:49:25|0.67822
01:49:26|0.67826
01:49:27|0.67791
01:49:28|0.67791
01:49:30|0.67791
01:49:31|0.67791
01:49:31|0.67791
01:49:33|0.67791
01:49:33|0.67791
01:49:34|0.67791
01:49:36|0.67791
01:49:37|0.67791
01:49:37|0.67791
01:49:39|0.67791
01:49:40|0.67791
01:49:40|0.67791
01:49:41|0.67791
01:49:43|0.67791
01:49:44|0.67791
01:49:44|0.67791
01:49:46|0.67791
01:49:46|0.67821
01:49:47|0.67821
01:49:48|0.67821
01:49:50|0.67821
01:49:51|0.67821
01:49:52|0.67821
01:49:53|0.67791
01:49:53|0.67791
01:49:55|0.67791
01:49:56|0.67791
01:49:57|0.67791
01:49:58|0.67831
01:49:58|0.67831
01:49:59|0.67831
01:50:00|0.67831
01:50:02|0.67831
01:50:02|0.67836
01:50:03|0.67836
01:50:05|0.67836
01:50:06|0.67836
01:50:07|0.6785
01:50:08|0.6785
01:50:09|0.67831
01:50:10|0.67831
01:50:11|0.67818
01:50:13|0.67818
01:50:13|0.67818
01:50:14|0.67818
01:50:15|0.67818
01:50:16|0.67818
01:50:18|0.6784
01:50:19|0.6784
01:50:19|0.6784
01:50:20|0.67831
01:50:22|0.6783
01:50:22|0.67819
01:50:23|0.67759
01:50:25|0.67759
01:50:26|0.67759
01:50:26|0.67759
01:50:27|0.67765
01:50:29|0.67765
01:50:30|0.67765
01:50:30|0.67762
01:50:31|0.67762
01:50:33|0.67762
01:50:34|0.67762
01:50:34|0.67683
01:50:35|0.67709
01:50:37|0.67709
01:50:37|0.67709
01:50:38|0.67709
01:50:39|0.67709
01:50:40|0.67709
01:50:42|0.67709
01:50:42|0.67709
01:50:44|0.67709
01:50:45|0.67709
01:50:45|0.67709
01:50:46|0.67688
01:50:47|0.67688
01:50:48|0.67688
01:50:50|0.67688
01:50:51|0.67688
01:50:52|0.67688
01:50:52|0.67688
01:50:53|0.67688
01:50:54|0.67688
01:50:55|0.67731
01:50:57|0.67731
01:50:57|0.67731
01:50:58|0.67731
01:51:00|0.67731
01:51:00|0.67684
01:51:01|0.6767
01:51:03|0.6767
01:51:03|0.6764
01:51:05|0.6766
01:51:06|0.6766
01:51:07|0.6766
01:51:08|0.6766
01:51:09|0.6766
01:51:11|0.6766
01:51:12|0.6766
01:51:12|0.6766
01:51:14|0.6762
01:51:14|0.676
01:51:16|0.67572
01:51:16|0.67582
01:51:18|0.67582
01:51:18|0.6756
01:51:20|0.67577
01:51:21|0.67577
01:51:22|0.67577
01:51:22|0.67574
01:51:24|0.67574
01:51:25|0.67569
01:51:26|0.67569
01:51:27|0.67569
01:51:28|0.6755
01:51:29|0.6755
01:51:30|0.67584
01:51:31|0.67584
01:51:32|0.67625
01:51:33|0.67625
01:51:34|0.67675
01:51:35|0.67674
01:51:37|0.67662
01:51:37|0.67679
01:51:38|0.67704
01:51:39|0.67704
01:51:40|0.67704
01:51:41|0.67704
01:51:42|0.67704
01:51:43|0.67704
01:51:44|0.67704
01:51:45|0.67704
01:51:46|0.67704
01:51:48|0.67704
01:51:48|0.67704
01:51:49|0.67732
01:51:51|0.67695
01:51:52|0.67695
01:51:53|0.677
01:51:54|0.677
01:51:54|0.67759
01:51:55|0.67759
01:51:56|0.67782
01:51:57|0.67782
01:51:58|0.67782
01:51:59|0.67712
01:52:01|0.67736
01:52:02|0.67736
01:52:02|0.67736
01:52:04|0.67736
01:52:04|0.67736
01:52:05|0.67736
01:52:07|0.67736
01:52:09|0.67736
01:52:10|0.67736
01:52:10|0.67736
01:52:12|0.67736
01:52:13|0.67736
01:52:18|0.67736
01:52:18|0.67758
01:52:19|0.67758
01:52:20|0.67758
01:52:21|0.67758
01:52:23|0.67758
01:52:24|0.67758
01:52:25|0.67758
01:52:26|0.67758
01:52:27|0.67758
01:52:27|0.67758
01:52:29|0.67758
01:52:29|0.67758
01:52:30|0.67758
01:52:32|0.67758
01:52:32|0.67758
01:52:33|0.67758
01:52:34|0.67758
01:52:36|0.67758
01:52:36|0.67758
01:52:37|0.67758
01:52:38|0.67758
01:52:40|0.67758
01:52:42|0.67758
01:52:43|0.67758
01:52:44|0.67758
01:52:45|0.67758
01:52:46|0.67758
01:52:47|0.67758
01:52:48|0.67758
01:52:49|0.67758
01:52:50|0.67758
01:52:51|0.67758
01:52:52|0.67761
01:52:53|0.67801
01:52:54|0.67801
01:52:55|0.67801
01:52:56|0.67801
01:52:57|0.67801
01:52:58|0.67801
01:52:59|0.6784
01:53:00|0.67872
01:53:01|0.67872
01:53:03|0.67832
01:53:03|0.67832
01:53:04|0.67832
01:53:05|0.67832
01:53:07|0.67832
01:53:09|0.67832
01:53:09|0.67832
01:53:11|0.67832
01:53:12|0.67832
01:53:12|0.67832
01:53:14|0.67832
01:53:15|0.67832
01:53:16|0.67832
01:53:16|0.67832
01:53:18|0.67832
01:53:19|0.67832
01:53:19|0.67832
01:53:21|0.67832
01:53:21|0.67832
01:53:22|0.67832
01:53:24|0.67834
01:53:24|0.67834
01:53:26|0.67834
01:53:27|0.67834
01:53:28|0.67834
01:53:29|0.67834
01:53:30|0.67834
01:53:30|0.67834
01:53:32|0.67834
01:53:33|0.67834
01:53:34|0.67834
01:53:35|0.67834
01:53:36|0.67834
01:53:37|0.67834
01:53:38|0.67834
01:53:39|0.67886
01:53:40|0.67901
01:53:41|0.67901
01:53:41|0.67901
01:53:43|0.67901
01:53:43|0.67901
01:53:44|0.67901
01:53:46|0.67901
01:53:47|0.67901
01:53:48|0.67915
01:53:48|0.67915
01:53:50|0.67915
01:53:50|0.67909
01:53:52|0.67909
01:53:53|0.67909
01:53:54|0.67909
01:53:55|0.67909
01:53:56|0.67914
01:53:57|0.67914
01:53:58|0.67914
01:53:59|0.67914
01:54:00|0.67914
01:54:01|0.67914
01:54:02|0.67914
01:54:03|0.67914
01:54:04|0.67914
01:54:05|0.67914
01:54:06|0.67914
01:54:07|0.67914
01:54:09|0.67951
01:54:10|0.67951
01:54:11|0.68041
01:54:12|0.68021
01:54:13|0.68021
01:54:15|0.68021
01:54:15|0.68021
01:54:16|0.68041
01:54:18|0.68041
01:54:18|0.68041
01:54:20|0.68041
01:54:21|0.68064
01:54:22|0.68064
01:54:22|0.68029
01:54:24|0.68029
01:54:25|0.68029
01:54:26|0.68029
01:54:27|0.68029
01:54:28|0.68029
01:54:29|0.68029
01:54:30|0.68029
01:54:31|0.68029
01:54:32|0.68029
01:54:33|0.68029
01:54:34|0.68029
01:54:35|0.6806
01:54:36|0.68063
01:54:37|0.68063
01:54:38|0.68063
01:54:39|0.68063
01:54:40|0.68063
01:54:41|0.68063
01:54:42|0.68063
01:54:43|0.68063
01:54:44|0.68063
01:54:45|0.68063
01:54:46|0.68063
01:54:47|0.68063
01:54:48|0.68063
01:54:49|0.68063
01:54:50|0.68028
01:54:51|0.68028
01:54:52|0.68028
01:54:53|0.68028
01:54:54|0.68028
01:54:55|0.68028
01:54:56|0.68028
01:54:57|0.68028
01:54:58|0.68028
01:54:59|0.68028
01:55:00|0.68028
01:55:01|0.68028
01:55:02|0.68028
01:55:03|0.68028
01:55:04|0.68028
01:55:05|0.68028
01:55:06|0.68028
01:55:07|0.68028
01:55:08|0.68028
01:55:10|0.68069
01:55:11|0.68069
01:55:13|0.68069
01:55:14|0.68069
01:55:15|0.68069
01:55:16|0.68053
01:55:17|0.68053
01:55:18|0.67986
01:55:20|0.67986
01:55:21|0.67986
01:55:21|0.67986
01:55:23|0.67986
01:55:24|0.67986
01:55:25|0.67986
01:55:26|0.67988
01:55:27|0.67989
01:55:28|0.67989
01:55:29|0.67989
01:55:30|0.67989
01:55:31|0.67989
01:55:32|0.67989
01:55:33|0.68042
01:55:34|0.68042
01:55:35|0.68042
01:55:36|0.68047
01:55:37|0.68047
01:55:39|0.68047
01:55:39|0.68047
01:55:40|0.68047
01:55:42|0.68047
01:55:42|0.68047
01:55:44|0.68047
01:55:45|0.6809
01:55:46|0.6809
01:55:47|0.68106
01:55:48|0.68106
01:55:49|0.68119
01:55:50|0.68119
01:55:51|0.68119
01:55:52|0.68119
01:55:53|0.68119
01:55:54|0.68119
01:55:55|0.68119
01:55:56|0.68119
01:55:57|0.68119
01:55:58|0.68119
01:55:59|0.68119
01:56:00|0.68119
01:56:01|0.68119
01:56:02|0.68119
01:56:03|0.68139
01:56:04|0.68139
01:56:05|0.68139
01:56:06|0.68139
01:56:07|0.68133
01:56:08|0.68133
01:56:09|0.68144
01:56:12|0.6815
01:56:13|0.6815
01:56:14|0.6815
01:56:15|0.6815
01:56:17|0.6815
01:56:17|0.6815
01:56:18|0.6815
01:56:19|0.6816
01:56:21|0.6816
01:56:22|0.6816
01:56:22|0.6816
01:56:24|0.6816
01:56:25|0.6816
01:56:25|0.6816
01:56:26|0.6816
01:56:28|0.6816
01:56:29|0.6816
01:56:30|0.6816
01:56:31|0.6816
01:56:32|0.6816
01:56:33|0.6816
01:56:34|0.68169
01:56:35|0.68169
01:56:36|0.68169
01:56:37|0.68169
01:56:38|0.6816
01:56:39|0.68143
01:56:40|0.68143
01:56:41|0.68143
01:56:42|0.68143
01:56:44|0.68143
01:56:44|0.68143
01:56:46|0.68143
01:56:46|0.68143
01:56:47|0.68143
01:56:48|0.68143
01:56:49|0.68143
01:56:50|0.68143
01:56:51|0.68142
01:56:52|0.6815
01:56:53|0.68161
01:56:54|0.68161
01:56:55|0.68161
01:56:56|0.68161
01:56:57|0.68161
01:56:59|0.6815
01:56:59|0.6815
01:57:00|0.6815
01:57:01|0.6815
01:57:02|0.6815
01:57:03|0.6815
01:57:05|0.6815
01:57:05|0.6815
01:57:06|0.6815
01:57:08|0.6815
01:57:10|0.6815
01:57:11|0.6815
01:57:12|0.6815
01:57:14|0.6815
01:57:14|0.6815
01:57:15|0.6815
01:57:16|0.6815
01:57:18|0.6815
01:57:18|0.6815
01:57:20|0.6815
01:57:21|0.6815
01:57:22|0.6815
01:57:23|0.6815
01:57:23|0.6815
01:57:25|0.6815
01:57:25|0.6815
01:57:27|0.6815
01:57:27|0.68169
01:57:29|0.68169
01:57:29|0.68169
01:57:30|0.68169
01:57:32|0.68169
01:57:32|0.68169
01:57:34|0.68169
01:57:35|0.68168
01:57:36|0.6812
01:57:36|0.6812
01:57:38|0.6812
01:57:39|0.6812
01:57:39|0.6812
01:57:40|0.6812
01:57:41|0.6812
01:57:43|0.6812
01:57:43|0.6812
01:57:44|0.6812
01:57:46|0.68123
01:57:47|0.68123
01:57:47|0.68142
01:57:48|0.68142
01:57:50|0.68142
01:57:51|0.68142
01:57:52|0.68156
01:57:53|0.68156
01:57:54|0.68161
01:57:55|0.68161
01:57:55|0.68161
01:57:57|0.68161
01:57:58|0.68161
01:57:59|0.68161
01:58:00|0.68161
01:58:00|0.68135
01:58:01|0.68135
01:58:03|0.6816
01:58:04|0.6816
01:58:05|0.6816
01:58:06|0.6816
01:58:07|0.6816
01:58:09|0.6816
01:58:09|0.6816
01:58:10|0.6816
01:58:12|0.6816
01:58:14|0.6816
01:58:15|0.6816
01:58:16|0.6816
01:58:17|0.6816
01:58:18|0.6816
01:58:18|0.6816
01:58:19|0.6816
01:58:20|0.6819
01:58:22|0.6819
01:58:23|0.6819
01:58:23|0.6819
01:58:25|0.6819
01:58:26|0.6819
01:58:27|0.6819
01:58:27|0.6819
01:58:28|0.6819
01:58:30|0.68199
01:58:31|0.68199
01:58:32|0.68199
01:58:33|0.68199
01:58:34|0.68184
01:58:34|0.68184
01:58:36|0.68184
01:58:37|0.68184
01:58:38|0.68184
01:58:39|0.68184
01:58:39|0.68184
01:58:43|0.68165
01:58:43|0.68156
01:58:44|0.68156
01:58:45|0.68156
01:58:46|0.68157
01:58:47|0.68157
01:58:48|0.68157
01:58:50|0.68157
01:58:51|0.68157
01:58:52|0.68157
01:58:52|0.68157
01:58:53|0.68157
01:58:54|0.68157
01:58:56|0.68157
01:58:56|0.68157
01:58:58|0.68157
01:58:59|0.68161
01:59:00|0.68111
01:59:00|0.68104
01:59:02|0.68113
01:59:03|0.68101
01:59:04|0.68077
01:59:04|0.68094
01:59:06|0.68094
01:59:06|0.68094
01:59:09|0.68134
01:59:09|0.68145
01:59:11|0.68139
01:59:11|0.68139
01:59:14|0.68139
01:59:15|0.68139
01:59:15|0.68139
01:59:17|0.68139
01:59:18|0.68143
01:59:19|0.68157
01:59:19|0.68157
01:59:21|0.68157
01:59:22|0.68157
01:59:23|0.68157
01:59:23|0.68106
01:59:24|0.68106
01:59:25|0.68106
01:59:26|0.68106
01:59:28|0.68115
01:59:28|0.68124
01:59:29|0.68132
01:59:31|0.68132
01:59:31|0.68132
01:59:32|0.68132
01:59:33|0.68132
01:59:34|0.6815
01:59:36|0.6815
01:59:36|0.6815
01:59:38|0.6815
01:59:38|0.6815
01:59:40|0.6815
01:59:41|0.6815
01:59:42|0.68112
01:59:43|0.68112
01:59:44|0.68112
01:59:45|0.68081
01:59:46|0.68081
01:59:47|0.68081
01:59:48|0.68081
01:59:49|0.68081
01:59:50|0.68081
01:59:51|0.68081
01:59:52|0.68081
01:59:53|0.68081
01:59:54|0.68081
01:59:56|0.68081
01:59:56|0.68081
01:59:57|0.68081
01:59:58|0.6808
01:59:59|0.6808
02:00:01|0.6808
02:00:01|0.6808
02:00:02|0.68052
02:00:03|0.68052
02:00:04|0.68052
02:00:05|0.68053
02:00:07|0.68053
02:00:08|0.68053
02:00:09|0.68053
02:00:09|0.68053
02:00:10|0.68053
02:00:11|0.68138
02:00:12|0.68138
02:00:14|0.68138
02:00:16|0.68138
02:00:17|0.68077
02:00:18|0.68077
02:00:19|0.68077
02:00:20|0.68077
02:00:20|0.68077
02:00:22|0.68077
02:00:23|0.68077
02:00:24|0.68075
02:00:25|0.68077
02:00:26|0.68036
02:00:27|0.68036
02:00:29|0.68036
02:00:29|0.68036
02:00:30|0.68036
02:00:31|0.6807
02:00:33|0.6807
02:00:34|0.6807
02:00:34|0.6807
02:00:35|0.6807
02:00:37|0.68103
02:00:38|0.68103
02:00:40|0.6811
02:00:41|0.6811
02:00:41|0.68153
02:00:43|0.6814
02:00:43|0.68149
02:00:46|0.6817
02:00:47|0.682
02:00:47|0.682
02:00:49|0.682
02:00:49|0.682
02:00:50|0.682
02:00:51|0.682
02:00:52|0.68187
02:00:53|0.68187
02:00:55|0.68187
02:00:55|0.68187
02:00:57|0.68187
02:00:58|0.68195
02:00:59|0.68163
02:01:00|0.68163
02:01:01|0.68163
02:01:02|0.68163
02:01:03|0.68163
02:01:03|0.68163
02:01:05|0.68163
02:01:06|0.68163
02:01:07|0.68163
02:01:08|0.68163
02:01:09|0.68163
02:01:10|0.68163
02:01:11|0.68163
02:01:12|0.68163
02:01:13|0.68163
02:01:14|0.68169
02:01:15|0.68169
02:01:16|0.68169
02:01:18|0.68169
02:01:19|0.68169
02:01:20|0.68187
02:01:21|0.68187
02:01:22|0.68187
02:01:23|0.68187
02:01:24|0.68187
02:01:25|0.68195
02:01:26|0.68148
02:01:27|0.68148
02:01:28|0.68148
02:01:29|0.68148
02:01:30|0.68148
02:01:32|0.68164
02:01:33|0.68164
02:01:33|0.68164
02:01:34|0.68164
02:01:35|0.68164
02:01:37|0.68191
02:01:37|0.68191
02:01:39|0.68191
02:01:39|0.68191
02:01:40|0.68198
02:01:42|0.68198
02:01:43|0.68198
02:01:44|0.68198
02:01:45|0.68198
02:01:46|0.68198
02:01:47|0.68198
02:01:48|0.68198
02:01:49|0.68198
02:01:50|0.68198
02:01:51|0.68198
02:01:52|0.68192
02:01:54|0.68192
02:01:54|0.68192
02:01:55|0.68192
02:01:56|0.68192
02:01:58|0.68192
02:01:58|0.68192
02:02:00|0.68192
02:02:00|0.68132
02:02:01|0.68132
02:02:02|0.68132
02:02:04|0.6806
02:02:04|0.68074
02:02:05|0.68089
02:02:06|0.68063
02:02:08|0.68035
02:02:08|0.67967
02:02:09|0.67967
02:02:10|0.67967
02:02:11|0.67967
02:02:12|0.67977
02:02:13|0.67981
02:02:15|0.67981
02:02:17|0.68018
02:02:18|0.68018
02:02:19|0.68018
02:02:19|0.68039
02:02:20|0.68059
02:02:21|0.68059
02:02:23|0.68069
02:02:24|0.68069
02:02:25|0.68069
02:02:27|0.68069
02:02:29|0.68037
02:02:29|0.68037
02:02:31|0.68037
02:02:33|0.68037
02:02:33|0.68037
02:02:34|0.68037
02:02:35|0.68037
02:02:36|0.68049
02:02:37|0.6808
02:02:38|0.6808
02:02:39|0.6808
02:02:40|0.6808
02:02:42|0.6808
02:02:43|0.6808
02:02:43|0.6808
02:02:44|0.6808
02:02:45|0.6808
02:02:46|0.6808
02:02:48|0.6806
02:02:48|0.6806
02:02:49|0.6806
02:02:51|0.6806
02:02:53|0.6806
02:02:54|0.6806
02:02:55|0.6806
02:02:55|0.6806
02:02:56|0.6806
02:02:57|0.6806
02:02:58|0.6806
02:02:59|0.6806
02:03:00|0.6809
02:03:01|0.6809
02:03:03|0.6809
02:03:03|0.6809
02:03:04|0.6809
02:03:05|0.68118
02:03:06|0.68118
02:03:08|0.68118
02:03:09|0.68118
02:03:09|0.68118
02:03:10|0.68118
02:03:11|0.68089
02:03:13|0.68089
02:03:14|0.68089
02:03:14|0.68089
02:03:16|0.68089
02:03:17|0.68089
02:03:18|0.6804
02:03:19|0.6804
02:03:20|0.6804
02:03:21|0.6805
02:03:22|0.6805
02:03:24|0.6811
02:03:25|0.6811
02:03:25|0.6811
02:03:26|0.68033
02:03:28|0.68033
02:03:29|0.68033
02:03:30|0.68033
02:03:30|0.67996
02:03:32|0.67996
02:03:33|0.67996
02:03:34|0.67996
02:03:34|0.67996
02:03:36|0.67996
02:03:37|0.67996
02:03:37|0.6801
02:03:39|0.6801
02:03:40|0.6801
02:03:41|0.6801
02:03:42|0.6801
02:03:43|0.6801
02:03:44|0.6801
02:03:45|0.6801
02:03:47|0.6801
02:03:48|0.6801
02:03:49|0.6801
02:03:49|0.68041
02:03:51|0.68041
02:03:52|0.68041
02:03:52|0.68041
02:03:53|0.68041
02:03:55|0.68111
02:03:55|0.68111
02:03:56|0.68111
02:03:58|0.68111
02:03:59|0.68111
02:04:01|0.68111
02:04:01|0.68111
02:04:02|0.68199
02:04:03|0.68199
02:04:04|0.68199
02:04:06|0.68199
02:04:07|0.68199
02:04:08|0.68199
02:04:09|0.68199
02:04:10|0.68199
02:04:11|0.68199
02:04:12|0.68199
02:04:13|0.68199
02:04:14|0.68181
02:04:15|0.68181
02:04:16|0.68181
02:04:17|0.6821
02:04:19|0.6821
02:04:20|0.6822
02:04:21|0.6822
02:04:22|0.6822
02:04:23|0.68201
02:04:24|0.68201
02:04:25|0.6822
02:04:27|0.6822
02:04:28|0.6822
02:04:28|0.6822
02:04:30|0.6822
02:04:31|0.68211
02:04:32|0.68211
02:04:33|0.68211
02:04:34|0.68211
02:04:35|0.68211
02:04:36|0.68211
02:04:37|0.68211
02:04:38|0.68211
02:04:39|0.68211
02:04:40|0.68211
02:04:40|0.68211
02:04:42|0.68211
02:04:43|0.68211
02:04:44|0.68214
02:04:45|0.68214
02:04:46|0.68214
02:04:46|0.68214
02:04:48|0.68214
02:04:49|0.68214
02:04:49|0.68214
02:04:51|0.68214
02:04:51|0.68214
02:04:52|0.68214
02:04:53|0.68214
02:04:55|0.68214
02:04:56|0.68214
02:04:56|0.68214
02:04:58|0.68214
02:04:58|0.68214
02:05:00|0.68214
02:05:01|0.68214
02:05:02|0.68214
02:05:03|0.68214
02:05:03|0.68214
02:05:04|0.68229
02:05:06|0.68229
02:05:07|0.68229
02:05:08|0.68229
02:05:09|0.68229
02:05:10|0.68229
02:05:11|0.68229
02:05:12|0.68229
02:05:13|0.68199
02:05:14|0.68163
02:05:15|0.68163
02:05:16|0.68114
02:05:17|0.68114
02:05:18|0.68114
02:05:20|0.68114
02:05:21|0.68121
02:05:22|0.68121
02:05:23|0.68121
02:05:24|0.68149
02:05:25|0.68149
02:05:27|0.68149
02:05:28|0.68149
02:05:29|0.68149
02:05:29|0.6814
02:05:30|0.6814
02:05:32|0.6814
02:05:33|0.68051
02:05:33|0.68051
02:05:34|0.68051
02:05:35|0.68051
02:05:37|0.68051
02:05:38|0.68051
02:05:39|0.68051
02:05:40|0.68051
02:05:41|0.68051
02:05:42|0.68051
02:05:43|0.6814
02:05:44|0.6814
02:05:45|0.6814
02:05:46|0.6814
02:05:47|0.68119
02:05:48|0.68119
02:05:49|0.68119
02:05:50|0.68119
02:05:51|0.68119
02:05:52|0.68119
02:05:53|0.68072
02:05:54|0.68072
02:05:55|0.68072
02:05:56|0.68072
02:05:57|0.67998
02:05:59|0.67996
02:05:59|0.67996
02:06:00|0.67996
02:06:01|0.67971
02:06:02|0.67971
02:06:03|0.67971
02:06:04|0.67971
02:06:05|0.67971
02:06:06|0.67971
02:06:08|0.67971
02:06:09|0.67971
02:06:09|0.67971
02:06:10|0.67964
02:06:12|0.67964
02:06:12|0.67964
02:06:14|0.67964
02:06:15|0.67964
02:06:16|0.67965
02:06:16|0.67965
02:06:18|0.6799
02:06:19|0.6799
02:06:20|0.67981
02:06:22|0.6799
02:06:23|0.6799
02:06:23|0.6799
02:06:25|0.6799
02:06:26|0.6798
02:06:27|0.6798
02:06:28|0.6798
02:06:29|0.6793
02:06:31|0.6793
02:06:31|0.6793
02:06:32|0.6793
02:06:34|0.67921
02:06:34|0.67921
02:06:36|0.67921
02:06:37|0.67941
02:06:38|0.67941
02:06:39|0.67941
02:06:40|0.67941
02:06:41|0.67941
02:06:42|0.67941
02:06:43|0.67941
02:06:44|0.67941
02:06:45|0.67941
02:06:47|0.67941
02:06:48|0.67941
02:06:49|0.67941
02:06:50|0.67941
02:06:51|0.67941
02:06:52|0.67941
02:06:53|0.67941
02:06:54|0.67941
02:06:55|0.67929
02:06:55|0.67929
02:06:57|0.67941
02:06:58|0.67941
02:06:59|0.67941
02:06:59|0.67941
02:07:01|0.6789
02:07:02|0.6789
02:07:03|0.6789
02:07:04|0.6789
02:07:05|0.6789
02:07:06|0.6789
02:07:08|0.6789
02:07:08|0.6789
02:07:09|0.6789
02:07:10|0.67911
02:07:12|0.67911
02:07:12|0.67911
02:07:13|0.67891
02:07:15|0.67891
02:07:15|0.67891
02:07:16|0.67891
02:07:17|0.67891
02:07:18|0.67883
02:07:20|0.67883
02:07:21|0.67883
02:07:22|0.67883
02:07:23|0.67883
02:07:24|0.67883
02:07:25|0.67839
02:07:26|0.67839
02:07:27|0.67839
02:07:29|0.67839
02:07:29|0.67839
02:07:30|0.67839
02:07:32|0.67839
02:07:33|0.67839
02:07:33|0.67839
02:07:35|0.67839
02:07:35|0.67852
02:07:36|0.6783
02:07:37|0.6783
02:07:38|0.6783
02:07:40|0.6783
02:07:41|0.67826
02:07:42|0.67785
02:07:43|0.67785
02:07:44|0.67793
02:07:45|0.67793
02:07:45|0.67767
02:07:47|0.67767
02:07:48|0.67767
02:07:49|0.67767
02:07:50|0.67767
02:07:52|0.67767
02:07:53|0.67743
02:07:53|0.67743
02:07:54|0.6771
02:07:56|0.67693
02:07:57|0.67675
02:07:58|0.67675
02:07:58|0.67681
02:07:59|0.67681
02:08:00|0.67681
02:08:02|0.67681
02:08:03|0.67681
02:08:03|0.67681
02:08:04|0.6765
02:08:06|0.6767
02:08:06|0.6764
02:08:07|0.6764
02:08:08|0.6761
02:08:10|0.6761
02:08:10|0.67601
02:08:12|0.67601
02:08:13|0.67601
02:08:14|0.67601
02:08:14|0.67601
02:08:15|0.67614
02:08:16|0.67614
02:08:17|0.67614
02:08:19|0.67614
02:08:19|0.67614
02:08:21|0.67614
02:08:21|0.6758
02:08:22|0.6755
02:08:24|0.67598
02:08:25|0.67598
02:08:26|0.67644
02:08:27|0.67644
02:08:28|0.67644
02:08:29|0.67628
02:08:30|0.67628
02:08:31|0.67627
02:08:32|0.67604
02:08:33|0.67564
02:08:34|0.67565
02:08:35|0.67544
02:08:36|0.67535
02:08:37|0.67535
02:08:38|0.67581
02:08:39|0.6758
02:08:40|0.67571
02:08:42|0.67571
02:08:42|0.67571
02:08:43|0.67571
02:08:44|0.67602
02:08:46|0.67602
02:08:46|0.67602
02:08:48|0.67602
02:08:48|0.67569
02:08:49|0.67569
02:08:50|0.675
02:08:51|0.67494
02:08:53|0.67494
02:08:53|0.67523
02:08:55|0.67523
02:08:56|0.67476
02:08:57|0.67511
02:08:57|0.67511
02:08:59|0.67591
02:09:00|0.67591
02:09:01|0.67592
02:09:02|0.67592
02:09:03|0.67595
02:09:04|0.67595
02:09:04|0.67483
02:09:05|0.67483
02:09:06|0.67505
02:09:08|0.67505
02:09:09|0.67505
02:09:10|0.67505
02:09:11|0.67505
02:09:11|0.67505
02:09:13|0.67505
02:09:14|0.67505
02:09:15|0.67505
02:09:16|0.67505
02:09:17|0.67505
02:09:18|0.67505
02:09:19|0.67505
02:09:19|0.67505
02:09:21|0.67589
02:09:21|0.67556
02:09:24|0.67556
02:09:25|0.67554
02:09:26|0.67554
02:09:27|0.6751
02:09:28|0.6751
02:09:29|0.6751
02:09:30|0.6751
02:09:31|0.6751
02:09:32|0.6751
02:09:33|0.6751
02:09:34|0.6751
02:09:35|0.67464
02:09:36|0.67464
02:09:37|0.67464
02:09:38|0.67494
02:09:39|0.67473
02:09:40|0.67473
02:09:41|0.67473
02:09:42|0.67494
02:09:43|0.67494
02:09:44|0.67494
02:09:45|0.67494
02:09:46|0.67494
02:09:47|0.67494
02:09:48|0.67494
02:09:49|0.67494
02:09:50|0.67494
02:09:51|0.67494
02:09:52|0.67494
02:09:53|0.67494
02:09:54|0.67494
02:09:55|0.67494
02:09:56|0.67494
02:09:58|0.67494
02:09:58|0.67494
02:09:59|0.67494
02:10:00|0.67494
02:10:01|0.67494
02:10:02|0.67494
02:10:04|0.67494
02:10:04|0.67494
02:10:05|0.67494
02:10:06|0.67494
02:10:09|0.67494
02:10:10|0.67494
02:10:11|0.67494
02:10:12|0.67494
02:10:13|0.67494
02:10:15|0.67495
02:10:16|0.67495
02:10:17|0.67534
02:10:17|0.67534
02:10:18|0.67534
02:10:19|0.67534
02:10:20|0.67534
02:10:21|0.67534
02:10:23|0.67563
02:10:24|0.67563
02:10:25|0.67592
02:10:26|0.67592
02:10:27|0.67621
02:10:28|0.67621
02:10:29|0.67621
02:10:30|0.67621
02:10:31|0.67621
02:10:32|0.67621
02:10:33|0.67595
02:10:34|0.67595
02:10:35|0.67595
02:10:36|0.67595
02:10:37|0.67595
02:10:38|0.67595
02:10:39|0.67595
02:10:40|0.67595
02:10:41|0.67595
02:10:42|0.67595
02:10:43|0.67595
02:10:44|0.67578
02:10:45|0.67579
02:10:47|0.676
02:10:47|0.676
02:10:49|0.676
02:10:50|0.676
02:10:52|0.67618
02:10:52|0.67618
02:10:53|0.67618
02:10:55|0.67618
02:10:55|0.67618
02:10:56|0.67644
02:10:58|0.67644
02:10:59|0.67687
02:11:00|0.67704
02:11:00|0.67728
02:11:01|0.67728
02:11:03|0.67728
02:11:03|0.67728
02:11:05|0.67728
02:11:05|0.67739
02:11:06|0.67739
02:11:09|0.67684
02:11:09|0.67684
02:11:11|0.67684
02:11:11|0.67684
02:11:12|0.67684
02:11:13|0.67703
02:11:14|0.67703
02:11:16|0.6766
02:11:16|0.6766
02:11:17|0.6766
02:11:18|0.6766
02:11:19|0.6766
02:11:20|0.6766
02:11:21|0.6766
02:11:23|0.6766
02:11:23|0.6766
02:11:24|0.6766
02:11:25|0.67676
02:11:27|0.67676
02:11:28|0.67676
02:11:29|0.67676
02:11:30|0.67676
02:11:31|0.67676
02:11:32|0.67676
02:11:32|0.67676
02:11:34|0.67676
02:11:35|0.67676
02:11:36|0.67676
02:11:37|0.67585
02:11:38|0.67585
02:11:39|0.67525
02:11:40|0.67514
02:11:41|0.67514
02:11:42|0.67485
02:11:43|0.67485
02:11:44|0.67485
02:11:45|0.67473
02:11:46|0.67473
02:11:47|0.67502
02:11:48|0.67502
02:11:49|0.67502
02:11:50|0.67502
02:11:51|0.67502
02:11:52|0.67502
02:11:53|0.67532
02:11:54|0.67532
02:11:55|0.67532
02:11:56|0.6759
02:11:57|0.67625
02:11:58|0.67639
02:11:59|0.67639
02:12:00|0.67639
02:12:02|0.67639
02:12:03|0.67639
02:12:03|0.67639
02:12:05|0.6769
02:12:05|0.6769
02:12:06|0.67697
02:12:08|0.67697
02:12:09|0.67735
02:12:10|0.67735
02:12:11|0.67735
02:12:12|0.67735
02:12:13|0.67735
02:12:14|0.67735
02:12:15|0.67697
02:12:16|0.67697
02:12:17|0.67697
02:12:18|0.67697
02:12:19|0.67697
02:12:20|0.67728
02:12:21|0.67728
02:12:23|0.67728
02:12:23|0.67728
02:12:24|0.67728
02:12:27|0.67728
02:12:27|0.67728
02:12:29|0.67728
02:12:30|0.67728
02:12:30|0.67728
02:12:32|0.6771
02:12:32|0.6771
02:12:33|0.67674
02:12:34|0.67674
02:12:35|0.67674
02:12:37|0.67674
02:12:38|0.67674
02:12:38|0.67674
02:12:39|0.67674
02:12:41|0.67674
02:12:42|0.67674
02:12:42|0.6765
02:12:44|0.6765
02:12:45|0.6765
02:12:46|0.6765
02:12:46|0.6765
02:12:47|0.6765
02:12:48|0.67641
02:12:49|0.67641
02:12:50|0.67641
02:12:51|0.67641
02:12:53|0.67641
02:12:54|0.67641
02:12:54|0.67641
02:12:56|0.67641
02:12:57|0.67641
02:12:58|0.67641
02:12:59|0.67641
02:13:00|0.67641
02:13:01|0.67641
02:13:02|0.67641
02:13:03|0.67641
02:13:04|0.6767
02:13:05|0.6763
02:13:06|0.6763
02:13:07|0.6763
02:13:08|0.6763
02:13:09|0.6763
02:13:10|0.6767
02:13:12|0.67668
02:13:13|0.67668
02:13:13|0.67668
02:13:15|0.67611
02:13:15|0.67611
02:13:17|0.67611
02:13:17|0.67611
02:13:19|0.67611
02:13:19|0.67611
02:13:20|0.67611
02:13:22|0.67652
02:13:23|0.67652
02:13:24|0.67652
02:13:25|0.67652
02:13:25|0.67694
02:13:27|0.67694
02:13:28|0.67694
02:13:29|0.67694
02:13:30|0.67709
02:13:31|0.67709
02:13:32|0.67709
02:13:34|0.67709
02:13:34|0.67709
02:13:36|0.67709
02:13:37|0.67709
02:13:38|0.67709
02:13:39|0.67709
02:13:40|0.67709
02:13:41|0.67709
02:13:42|0.67709
02:13:44|0.67709
02:13:45|0.67725
02:13:46|0.67725
02:13:46|0.67725
02:13:48|0.67725
02:13:49|0.67725
02:13:50|0.67725
02:13:51|0.67725
02:13:52|0.67642
02:13:53|0.67642
02:13:55|0.67642
02:13:56|0.67642
02:13:56|0.67644
02:13:58|0.67644
02:13:58|0.67644
02:13:59|0.67644
02:14:00|0.67644
02:14:01|0.67644
02:14:03|0.67644
02:14:03|0.67644
02:14:04|0.67644
02:14:06|0.67644
02:14:06|0.67644
02:14:08|0.67644
02:14:08|0.67644
02:14:09|0.67636
02:14:11|0.67636
02:14:11|0.67636
02:14:12|0.67636
02:14:13|0.67636
02:14:14|0.67636
02:14:15|0.67636
02:14:16|0.67693
02:14:17|0.67693
02:14:19|0.67693
02:14:20|0.67693
02:14:20|0.67693
02:14:22|0.67693
02:14:22|0.67693
02:14:23|0.67693
02:14:24|0.67693
02:14:26|0.67693
02:14:27|0.67693
02:14:27|0.67693
02:14:29|0.67693
02:14:30|0.6767
02:14:31|0.6767
02:14:33|0.6767
02:14:33|0.6767
02:14:35|0.6767
02:14:36|0.67672
02:14:38|0.67692
02:14:39|0.67692
02:14:40|0.67692
02:14:40|0.67692
02:14:42|0.67729
02:14:43|0.67729
02:14:43|0.67729
02:14:44|0.67705
02:14:45|0.67705
02:14:47|0.67705
02:14:47|0.67693
02:14:49|0.67693
02:14:49|0.67746
02:14:50|0.67746
02:14:51|0.67746
02:14:52|0.67748
02:14:54|0.67748
02:14:55|0.67748
02:14:56|0.67748
02:14:56|0.67748
02:14:57|0.67748
02:14:59|0.67748
02:15:00|0.67748
02:15:00|0.67748
02:15:02|0.67748
02:15:03|0.67748
02:15:04|0.67748
02:15:06|0.67748
02:15:06|0.67748
02:15:07|0.6776
02:15:08|0.6776
02:15:09|0.6776
02:15:10|0.6776
02:15:11|0.6776
02:15:12|0.6776
02:15:13|0.6776
02:15:14|0.6776
02:15:15|0.6776
02:15:17|0.67769
02:15:18|0.67769
02:15:18|0.67769
02:15:20|0.67769
02:15:20|0.67769
02:15:21|0.67769
02:15:22|0.6775
02:15:23|0.6775
02:15:24|0.6775
02:15:25|0.6775
02:15:26|0.6775
02:15:27|0.67745
02:15:28|0.67691
02:15:30|0.67691
02:15:30|0.67691
02:15:32|0.67688
02:15:33|0.67688
02:15:34|0.67749
02:15:36|0.67749
02:15:36|0.67749
02:15:37|0.67749
02:15:39|0.67749
02:15:39|0.678
02:15:41|0.678
02:15:42|0.678
02:15:43|0.67842
02:15:44|0.6787
02:15:45|0.6787
02:15:46|0.67866
02:15:50|0.67866
02:15:51|0.6788
02:15:52|0.67905
02:15:54|0.67909
02:15:55|0.6791
02:15:56|0.6791
02:15:56|0.6791
02:15:58|0.6792
02:15:59|0.6794
02:16:00|0.6794
02:16:01|0.6794
02:16:02|0.6794
02:16:03|0.6794
02:16:04|0.6794
02:16:05|0.6794
02:16:06|0.6794
02:16:07|0.67939
02:16:08|0.6796
02:16:09|0.6796
02:16:10|0.6796
02:16:11|0.6796
02:16:12|0.67935
02:16:13|0.67935
02:16:14|0.67935
02:16:15|0.67935
02:16:16|0.67953
02:16:17|0.67953
02:16:18|0.67953
02:16:19|0.67953
02:16:20|0.67953
02:16:21|0.67953
02:16:22|0.67953
02:16:23|0.67953
02:16:24|0.67958
02:16:25|0.67958
02:16:26|0.67958
02:16:27|0.67958
02:16:28|0.67958
02:16:29|0.67935
02:16:30|0.67918
02:16:31|0.67918
02:16:32|0.67918
02:16:33|0.67918
02:16:34|0.67918
02:16:35|0.67918
02:16:36|0.67918
02:16:37|0.67918
02:16:38|0.67918
02:16:40|0.67918
02:16:40|0.67918
02:16:41|0.67918
02:16:42|0.67918
02:16:43|0.67918
02:16:45|0.67918
02:16:45|0.67918
02:16:47|0.67925
02:16:48|0.67925
02:16:49|0.67925
02:16:50|0.67925
02:16:51|0.67925
02:16:51|0.67925
02:16:52|0.67925
02:16:53|0.67925
02:16:54|0.67925
02:16:56|0.67925
02:16:57|0.67925
02:16:57|0.67925
02:16:58|0.67925
02:16:59|0.67925
02:17:00|0.67925
02:17:02|0.67971
02:17:02|0.67971
02:17:03|0.67971
02:17:04|0.67958
02:17:05|0.67958
02:17:06|0.67958
02:17:08|0.67958
02:17:09|0.67958
02:17:09|0.6798
02:17:11|0.6798
02:17:12|0.6798
02:17:13|0.6798
02:17:14|0.67969
02:17:15|0.67969
02:17:16|0.67969
02:17:17|0.67969
02:17:17|0.67969
02:17:18|0.67969
02:17:19|0.67969
02:17:20|0.67969
02:17:21|0.67969
02:17:23|0.67969
02:17:23|0.67969
02:17:25|0.67969
02:17:26|0.67969
02:17:26|0.67969
02:17:27|0.67969
02:17:29|0.67969
02:17:30|0.67969
02:17:31|0.67982
02:17:32|0.67982
02:17:32|0.67982
02:17:34|0.67982
02:17:35|0.67982
02:17:36|0.67982
02:17:37|0.67982
02:17:38|0.67982
02:17:40|0.67982
02:17:40|0.67982
02:17:42|0.67982
02:17:42|0.67982
02:17:44|0.67982
02:17:45|0.67982
02:17:46|0.67982
02:17:47|0.67982
02:17:47|0.67982
02:17:50|0.67982
02:17:50|0.67982
02:17:52|0.67982
02:17:52|0.67982
02:17:54|0.67982
02:17:55|0.67982
02:17:57|0.67982
02:17:58|0.67982
02:17:59|0.67982
02:17:59|0.67982
02:18:00|0.67982
02:18:01|0.67982
02:18:02|0.67982
02:18:03|0.67982
02:18:05|0.67982
02:18:06|0.67982
02:18:06|0.67982
02:18:07|0.67982
02:18:09|0.67982
02:18:10|0.67982
02:18:11|0.67982
02:18:11|0.67913
02:18:12|0.67913
02:18:13|0.67913
02:18:14|0.67913
02:18:16|0.67913
02:18:17|0.67913
02:18:18|0.67913
02:18:19|0.67913
02:18:20|0.67913
02:18:22|0.67892
02:18:22|0.67892
02:18:23|0.67892
02:18:25|0.67892
02:18:25|0.67892
02:18:27|0.67892
02:18:27|0.67892
02:18:29|0.67892
02:18:29|0.67892
02:18:30|0.67892
02:18:32|0.67868
02:18:33|0.67868
02:18:35|0.67868
02:18:36|0.67868
02:18:36|0.67861
02:18:38|0.67861
02:18:39|0.67861
02:18:40|0.67861
02:18:41|0.67861
02:18:42|0.67842
02:18:43|0.67842
02:18:44|0.67842
02:18:45|0.67842
02:18:46|0.67842
02:18:47|0.6785
02:18:49|0.6785
02:18:50|0.6785
02:18:50|0.6785
02:18:51|0.6785
02:18:53|0.6785
02:18:54|0.67867
02:18:55|0.67867
02:18:56|0.67867
02:18:57|0.67877
02:18:58|0.67877
02:18:59|0.67877
02:19:00|0.67877
02:19:01|0.67877
02:19:02|0.67877
02:19:03|0.67877
02:19:03|0.67877
02:19:05|0.67877
02:19:06|0.67877
02:19:07|0.67877
02:19:08|0.67806
02:19:09|0.67806
02:19:10|0.67806
02:19:11|0.67806
02:19:12|0.67806
02:19:13|0.6787
02:19:14|0.6787
02:19:15|0.6787
02:19:16|0.6787
02:19:17|0.6787
02:19:18|0.6787
02:19:19|0.67877
02:19:21|0.67877
02:19:21|0.67877
02:19:22|0.67877
02:19:23|0.67877
02:19:24|0.67877
02:19:26|0.67877
02:19:27|0.67877
02:19:28|0.67783
02:19:29|0.67797
02:19:29|0.67754
02:19:30|0.67754
02:19:32|0.67758
02:19:32|0.67775
02:19:34|0.67775
02:19:36|0.67797
02:19:37|0.67797
02:19:38|0.67797
02:19:39|0.67797
02:19:40|0.67797
02:19:40|0.67797
02:19:42|0.67773
02:19:43|0.67773
02:19:43|0.67773
02:19:45|0.67773
02:19:46|0.67773
02:19:46|0.67773
02:19:48|0.67773
02:19:49|0.67773
02:19:49|0.67773
02:19:51|0.67773
02:19:51|0.67773
02:19:53|0.67768
02:19:54|0.67768
02:19:54|0.67768
02:19:56|0.67768
02:19:57|0.67768
02:19:57|0.67768
02:19:59|0.67701
02:19:59|0.67701
02:20:01|0.67701
02:20:02|0.67701
02:20:03|0.67701
02:20:03|0.6772
02:20:05|0.6772
02:20:06|0.6772
02:20:07|0.6772
02:20:08|0.6772
02:20:10|0.6772
02:20:10|0.6772
02:20:12|0.6772
02:20:12|0.6772
02:20:13|0.6772
02:20:15|0.6772
02:20:16|0.6772
02:20:16|0.67797
02:20:18|0.67797
02:20:18|0.67797
02:20:19|0.67797
02:20:21|0.67797
02:20:21|0.67798
02:20:22|0.67798
02:20:23|0.67798
02:20:24|0.67798
02:20:25|0.67798
02:20:27|0.67798
02:20:27|0.67802
02:20:28|0.6782
02:20:29|0.6782
02:20:30|0.67858
02:20:32|0.67858
02:20:32|0.67858
02:20:34|0.67858
02:20:35|0.67858
02:20:37|0.67858
02:20:37|0.67858
02:20:38|0.67847
02:20:39|0.67847
02:20:40|0.67847
02:20:45|0.67847
02:20:47|0.67847
02:20:48|0.67847
02:20:49|0.67847
02:20:50|0.67847
02:20:51|0.67847
02:20:52|0.67847
02:20:53|0.67847
02:20:55|0.67847
02:20:55|0.67847
02:20:58|0.67847
02:20:59|0.67847
02:21:00|0.67847
02:21:01|0.67847
02:21:01|0.67847
02:21:02|0.67847
02:21:04|0.67847
02:21:05|0.67847
02:21:05|0.67847
02:21:07|0.67847
02:21:08|0.67847
02:21:09|0.67847
02:21:10|0.67847
02:21:11|0.67847
02:21:12|0.67859
02:21:13|0.67859
02:21:14|0.67859
02:21:15|0.6785
02:21:16|0.6785
02:21:18|0.6785
02:21:18|0.6785
02:21:19|0.6785
02:21:20|0.6785
02:21:21|0.6785
02:21:23|0.6785
02:21:23|0.6785
02:21:24|0.6785
02:21:26|0.6785
02:21:26|0.6785
02:21:28|0.6785
02:21:28|0.6785
02:21:29|0.6785
02:21:30|0.6785
02:21:31|0.6785
02:21:33|0.6785
02:21:33|0.6785
02:21:35|0.6785
02:21:36|0.6785
02:21:37|0.6785
02:21:37|0.67874
02:21:39|0.67874
02:21:40|0.67874
02:21:41|0.67874
02:21:42|0.67874
02:21:43|0.67874
02:21:44|0.67874
02:21:45|0.67874
02:21:46|0.67874
02:21:47|0.67874
02:21:47|0.67874
02:21:49|0.67874
02:21:50|0.67874
02:21:51|0.67874
02:21:51|0.67874
02:21:52|0.67874
02:21:54|0.67874
02:21:55|0.67874
02:21:56|0.67874
02:21:56|0.67874
02:21:58|0.67874
02:21:59|0.67874
02:22:00|0.67874
02:22:01|0.67874
02:22:02|0.67874
02:22:03|0.6799
02:22:04|0.68046
02:22:05|0.68038
02:22:06|0.68038
02:22:07|0.68038
02:22:08|0.68038
02:22:10|0.68032
02:22:10|0.68038
02:22:11|0.68038
02:22:13|0.68038
02:22:14|0.68038
02:22:15|0.68038
02:22:15|0.68038
02:22:17|0.68038
02:22:18|0.68038
02:22:18|0.68038
02:22:20|0.68038
02:22:20|0.68038
02:22:21|0.68038
02:22:22|0.68038
02:22:23|0.68038
02:22:24|0.68038
02:22:25|0.68038
02:22:27|0.68038
02:22:27|0.68038
02:22:28|0.68038
02:22:29|0.68038
02:22:30|0.68038
02:22:31|0.68038
02:22:33|0.68038
02:22:34|0.68038
02:22:34|0.68038
02:22:36|0.6805
02:22:37|0.6805
02:22:39|0.6805
02:22:40|0.6805
02:22:41|0.6805
02:22:42|0.6805
02:22:43|0.6805
02:22:44|0.6805
02:22:45|0.6805
02:22:46|0.6805
02:22:47|0.6805
02:22:48|0.6805
02:22:49|0.6805
02:22:50|0.6805
02:22:51|0.6805
02:22:52|0.6805
02:22:53|0.6805
02:22:55|0.68049
02:22:56|0.68049
02:22:57|0.68049
02:22:57|0.68049
02:22:59|0.68049
02:23:00|0.68049
02:23:01|0.68049
02:23:02|0.68049
02:23:03|0.68049
02:23:04|0.68049
02:23:05|0.68049
02:23:05|0.68049
02:23:07|0.68049
02:23:08|0.68049
02:23:09|0.68049
02:23:09|0.68049
02:23:11|0.68049
02:23:11|0.68049
02:23:13|0.68049
02:23:13|0.68038
02:23:15|0.68038
02:23:16|0.68038
02:23:17|0.68038
02:23:18|0.68038
02:23:18|0.68038
02:23:20|0.68038
02:23:22|0.68038
02:23:22|0.68038
02:23:23|0.68038
02:23:24|0.68038
02:23:25|0.67999
02:23:26|0.67999
02:23:27|0.67999
02:23:29|0.67999
02:23:29|0.67999
02:23:31|0.67999
02:23:32|0.67999
02:23:33|0.67999
02:23:33|0.67999
02:23:34|0.67999
02:23:35|0.67999
02:23:37|0.67999
02:23:38|0.67999
02:23:38|0.67983
02:23:40|0.67983
02:23:42|0.67983
02:23:43|0.67983
02:23:44|0.67983
02:23:45|0.67983
02:23:46|0.67983
02:23:47|0.67983
02:23:48|0.67983
02:23:49|0.67983
02:23:50|0.67983
02:23:50|0.67983
02:23:52|0.67983
02:23:53|0.67983
02:23:54|0.67983
02:23:55|0.67983
02:23:57|0.67983
02:23:58|0.67983
02:23:59|0.67983
02:23:59|0.67983
02:24:01|0.67983
02:24:01|0.67983
02:24:02|0.67983
02:24:03|0.67983
02:24:05|0.67983
02:24:05|0.67983
02:24:06|0.67983
02:24:08|0.67983
02:24:09|0.67983
02:24:10|0.67983
02:24:11|0.67983
02:24:12|0.67983
02:24:13|0.67983
02:24:14|0.67983
02:24:15|0.67983
02:24:16|0.67983
02:24:17|0.67983
02:24:18|0.67983
02:24:19|0.67983
02:24:20|0.67983
02:24:21|0.67983
02:24:22|0.67983
02:24:23|0.67983
02:24:24|0.67983
02:24:25|0.67983
02:24:26|0.67983
02:24:27|0.67983
02:24:28|0.67983
02:24:30|0.67983
02:24:30|0.67983
02:24:31|0.67983
02:24:33|0.67983
02:24:34|0.67983
02:24:34|0.67983
02:24:35|0.67983
02:24:37|0.67983
02:24:38|0.67983
02:24:39|0.67983
02:24:41|0.67983
02:24:42|0.67983
02:24:43|0.67983
02:24:43|0.67983
02:24:45|0.67983
02:24:46|0.67983
02:24:47|0.67983
02:24:48|0.67983
02:24:50|0.67983
02:24:50|0.67983
02:24:51|0.67983
02:24:53|0.67983
02:24:53|0.67983
02:24:55|0.67983
02:24:56|0.67983
02:24:57|0.67983
02:24:57|0.67983
02:24:59|0.67983
02:24:59|0.67983
02:25:00|0.67983
02:25:01|0.67983
02:25:02|0.67983
02:25:03|0.67983
02:25:04|0.67983
02:25:06|0.67983
02:25:06|0.67983
02:25:07|0.67983
02:25:09|0.67983
02:25:10|0.67983
02:25:10|0.67983
02:25:11|0.67983
02:25:13|0.67994
02:25:13|0.67994
02:25:14|0.67994
02:25:15|0.67994
02:25:16|0.67994
02:25:17|0.67994
02:25:18|0.67953
02:25:20|0.67953
02:25:21|0.67953
02:25:21|0.67953
02:25:22|0.67953
02:25:24|0.67953
02:25:24|0.67953
02:25:25|0.67953
02:25:26|0.67953
02:25:27|0.67953
02:25:28|0.67953
02:25:29|0.67953
02:25:31|0.67953
02:25:31|0.67953
02:25:32|0.67953
02:25:33|0.67953
02:25:35|0.67953
02:25:35|0.67953
02:25:36|0.67953
02:25:37|0.67953
02:25:39|0.67953
02:25:40|0.6794
02:25:41|0.6794
02:25:42|0.6794
02:25:44|0.6794
02:25:45|0.6794
02:25:46|0.6794
02:25:47|0.6794
02:25:48|0.6794
02:25:49|0.6794
02:25:50|0.6794
02:25:51|0.6794
02:25:52|0.6794
02:25:53|0.6794
02:25:54|0.6794
02:25:55|0.6794
02:25:56|0.6794
02:25:57|0.6794
02:25:58|0.6794
02:25:59|0.6794
02:26:00|0.6794
02:26:01|0.67906
02:26:02|0.67884
02:26:03|0.67884
02:26:04|0.67884
02:26:05|0.67884
02:26:06|0.67884
02:26:07|0.67884
02:26:08|0.67884
02:26:09|0.67884
02:26:10|0.67884
02:26:11|0.67884
02:26:12|0.67884
02:26:13|0.67884
02:26:14|0.67884
02:26:15|0.6785
02:26:16|0.6785
02:26:17|0.67815
02:26:19|0.67836
02:26:19|0.67836
02:26:21|0.67836
02:26:21|0.67859
02:26:22|0.67859
02:26:23|0.67859
02:26:24|0.67859
02:26:25|0.67859
02:26:26|0.67859
02:26:27|0.67859
02:26:28|0.67859
02:26:29|0.67859
02:26:30|0.67859
02:26:31|0.67859
02:26:32|0.67859
02:26:34|0.67859
02:26:34|0.67859
02:26:35|0.67859
02:26:37|0.67859
02:26:37|0.67859
02:26:38|0.67859
02:26:39|0.67859
02:26:40|0.67859
02:26:42|0.67859
02:26:43|0.67859
02:26:44|0.67859
02:26:45|0.67859
02:26:46|0.67859
02:26:46|0.67859
02:26:48|0.67859
02:26:49|0.67866
02:26:51|0.67866
02:26:52|0.67866
02:26:53|0.67866
02:26:54|0.67866
02:26:55|0.67866
02:26:56|0.67866
02:26:57|0.67866
02:26:58|0.67866
02:26:59|0.67866
02:27:00|0.67866
02:27:01|0.67866
02:27:02|0.67866
02:27:03|0.67866
02:27:05|0.67866
02:27:06|0.6791
02:27:07|0.6791
02:27:08|0.6791
02:27:09|0.67921
02:27:10|0.67921
02:27:11|0.67921
02:27:12|0.67921
02:27:13|0.67921
02:27:14|0.67921
02:27:15|0.67921
02:27:16|0.67921
02:27:17|0.67921
02:27:18|0.67921
02:27:19|0.67921
02:27:20|0.67967
02:27:21|0.67967
02:27:22|0.67967
02:27:23|0.67967
02:27:24|0.67967
02:27:25|0.67967
02:27:26|0.67967
02:27:27|0.67967
02:27:28|0.67967
02:27:29|0.67967
02:27:30|0.67967
02:27:31|0.67967
02:27:32|0.67967
02:27:33|0.67967
02:27:34|0.67967
02:27:35|0.67967
02:27:36|0.67967
02:27:37|0.67967
02:27:38|0.67967
02:27:39|0.67967
02:27:40|0.67967
02:27:42|0.67967
02:27:43|0.68026
02:27:45|0.68084
02:27:46|0.68084
02:27:46|0.68084
02:27:47|0.68084
02:27:49|0.68084
02:27:49|0.68084
02:27:50|0.68084
02:27:52|0.68084
02:27:52|0.68084
02:27:54|0.68084
02:27:54|0.68084
02:27:56|0.68084
02:27:57|0.68084
02:27:58|0.68084
02:27:59|0.68084
02:28:00|0.68084
02:28:01|0.68084
02:28:02|0.68084
02:28:03|0.68084
02:28:04|0.68084
02:28:05|0.68084
02:28:06|0.68084
02:28:07|0.6811
02:28:08|0.68102
02:28:09|0.6814
02:28:10|0.6814
02:28:11|0.6814
02:28:12|0.6814
02:28:13|0.6814
02:28:14|0.68137
02:28:15|0.68137
02:28:16|0.68137
02:28:17|0.68137
02:28:18|0.68137
02:28:19|0.68137
02:28:20|0.68137
02:28:21|0.68137
02:28:22|0.68137
02:28:23|0.68118
02:28:24|0.68118
02:28:25|0.68146
02:28:26|0.68146
02:28:27|0.68146
02:28:28|0.68146
02:28:29|0.68146
02:28:30|0.68146
02:28:31|0.68173
02:28:32|0.68148
02:28:33|0.68148
02:28:34|0.68148
02:28:35|0.68148
02:28:36|0.68148
02:28:37|0.68148
02:28:38|0.68148
02:28:39|0.68148
02:28:40|0.68148
02:28:41|0.68148
02:28:43|0.68148
02:28:43|0.68148
02:28:45|0.68148
02:28:46|0.68148
02:28:47|0.68148
02:28:48|0.68148
02:28:49|0.68148
02:28:50|0.68148
02:28:51|0.68148
02:28:52|0.68148
02:28:53|0.68148
02:28:54|0.68148
02:28:55|0.68148
02:28:56|0.68148
02:28:57|0.68148
02:28:58|0.68148
02:29:00|0.68148
02:29:00|0.68148
02:29:01|0.68148
02:29:03|0.68148
02:29:04|0.68148
02:29:05|0.68148
02:29:05|0.68148
02:29:06|0.68148
02:29:08|0.68148
02:29:09|0.68148
02:29:10|0.68148
02:29:11|0.68071
02:29:12|0.68071
02:29:13|0.68071
02:29:14|0.68071
02:29:15|0.68071
02:29:16|0.68071
02:29:17|0.68071
02:29:19|0.68071
02:29:19|0.68071
02:29:20|0.6806
02:29:21|0.68068
02:29:23|0.68068
02:29:23|0.68068
02:29:24|0.68067
02:29:25|0.6807
02:29:26|0.6807
02:29:27|0.6807
02:29:29|0.68071
02:29:30|0.68072
02:29:30|0.68072
02:29:31|0.68072
02:29:32|0.68069
02:29:34|0.68069
02:29:34|0.68069
02:29:36|0.68069
02:29:36|0.68078
02:29:37|0.68078
02:29:39|0.68078
02:29:40|0.68078
02:29:40|0.68142
02:29:42|0.68142
02:29:44|0.68142
02:29:45|0.68142
02:29:46|0.68128
02:29:47|0.68128
02:29:49|0.68128
02:29:50|0.68128
02:29:51|0.68128
02:29:52|0.68128
02:29:52|0.68128
02:29:54|0.68128
02:29:55|0.68115
02:29:56|0.68115
02:29:57|0.68115
02:29:58|0.68115
02:29:59|0.6811
02:30:00|0.6811
02:30:01|0.6811
02:30:02|0.6811
02:30:03|0.6811
02:30:04|0.68103
02:30:05|0.68103
02:30:06|0.68103
02:30:07|0.6818
02:30:08|0.6818
02:30:09|0.6818
02:30:12|0.6818
02:30:12|0.6818
02:30:14|0.6818
02:30:14|0.6818
02:30:15|0.6818
02:30:16|0.6818
02:30:17|0.6818
02:30:18|0.6818
02:30:19|0.6818
02:30:21|0.6818
02:30:21|0.68188
02:30:23|0.68204
02:30:24|0.68202
02:30:24|0.68202
02:30:26|0.68202
02:30:26|0.68202
02:30:28|0.68202
02:30:28|0.68202
02:30:30|0.68202
02:30:31|0.68254
02:30:32|0.68254
02:30:33|0.68259
02:30:34|0.68251
02:30:35|0.68251
02:30:36|0.68251
02:30:37|0.68251
02:30:39|0.68251
02:30:39|0.68259
02:30:40|0.68259
02:30:41|0.68259
02:30:42|0.68259
02:30:44|0.68259
02:30:46|0.68259
02:30:47|0.6827
02:30:47|0.6826
02:30:49|0.6826
02:30:50|0.6826
02:30:50|0.6826
02:30:52|0.6826
02:30:53|0.6826
02:30:54|0.6826
02:30:55|0.6826
02:30:56|0.6826
02:30:57|0.68289
02:30:58|0.68289
02:30:59|0.68289
02:31:01|0.68289
02:31:01|0.68289
02:31:03|0.68271
02:31:03|0.68271
02:31:04|0.68271
02:31:05|0.68271
02:31:06|0.68271
02:31:07|0.68279
02:31:09|0.68279
02:31:10|0.68279
02:31:11|0.68279
02:31:12|0.68279
02:31:12|0.68279
02:31:14|0.68279
02:31:15|0.68279
02:31:15|0.68279
02:31:16|0.68249
02:31:18|0.6823
02:31:18|0.6823
02:31:20|0.6823
02:31:20|0.6823
02:31:21|0.6823
02:31:23|0.6823
02:31:23|0.6823
02:31:24|0.6823
02:31:25|0.6823
02:31:26|0.6823
02:31:27|0.6823
02:31:28|0.6824
02:31:29|0.6824
02:31:30|0.6824
02:31:31|0.6824
02:31:33|0.6824
02:31:34|0.68241
02:31:35|0.68241
02:31:36|0.68241
02:31:37|0.68241
02:31:38|0.68241
02:31:39|0.68241
02:31:40|0.68241
02:31:41|0.68241
02:31:42|0.68241
02:31:43|0.68241
02:31:44|0.68241
02:31:46|0.6827
02:31:46|0.6827
02:31:48|0.6831
02:31:49|0.6831
02:31:50|0.6831
02:31:51|0.6831
02:31:52|0.6831
02:31:53|0.6831
02:31:54|0.6831
02:31:55|0.6831
02:31:56|0.6831
02:31:57|0.6831
02:31:58|0.6831
02:31:59|0.6831
02:32:01|0.6831
02:32:01|0.6831
02:32:03|0.6831
02:32:03|0.6831
02:32:04|0.6831
02:32:05|0.6831
02:32:07|0.6831
02:32:07|0.6831
02:32:09|0.6831
02:32:09|0.6831
02:32:10|0.6831
02:32:11|0.6831
02:32:13|0.68302
02:32:13|0.68302
02:32:14|0.68302
02:32:16|0.68302
02:32:17|0.6833
02:32:17|0.6833
02:32:18|0.68339
02:32:19|0.68339
02:32:20|0.68339
02:32:21|0.6832
02:32:23|0.6832
02:32:23|0.68321
02:32:24|0.6832
02:32:25|0.6832
02:32:26|0.6832
02:32:27|0.6832
02:32:28|0.6832
02:32:29|0.6832
02:32:31|0.68299
02:32:31|0.68299
02:32:32|0.68299
02:32:34|0.68299
02:32:35|0.68299
02:32:35|0.68299
02:32:36|0.68299
02:32:37|0.68299
02:32:39|0.68299
02:32:39|0.68299
02:32:40|0.68299
02:32:42|0.68299
02:32:42|0.68299
02:32:44|0.68299
02:32:44|0.68299
02:32:46|0.68299
02:32:48|0.68299
02:32:49|0.68299
02:32:50|0.68299
02:32:51|0.68299
02:32:52|0.68229
02:32:53|0.68229
02:32:54|0.68229
02:32:55|0.68229
02:32:56|0.68229
02:32:57|0.68229
02:32:58|0.68229
02:32:59|0.68221
02:33:00|0.68221
02:33:01|0.68221
02:33:02|0.68244
02:33:03|0.68244
02:33:04|0.68244
02:33:05|0.68229
02:33:06|0.68229
02:33:07|0.68229
02:33:08|0.6823
02:33:10|0.6823
02:33:10|0.6823
02:33:12|0.6823
02:33:12|0.6823
02:33:14|0.6823
02:33:14|0.6823
02:33:16|0.6823
02:33:16|0.6823
02:33:17|0.6823
02:33:18|0.6823
02:33:19|0.6823
02:33:21|0.6823
02:33:22|0.6823
02:33:22|0.6823
02:33:23|0.6823
02:33:25|0.6823
02:33:25|0.6823
02:33:27|0.6823
02:33:27|0.6823
02:33:29|0.6823
02:33:30|0.6823
02:33:31|0.6823
02:33:32|0.6823
02:33:33|0.6823
02:33:34|0.6823
02:33:35|0.6823
02:33:36|0.6823
02:33:37|0.6823
02:33:38|0.6823
02:33:39|0.6823
02:33:40|0.6823
02:33:41|0.6823
02:33:42|0.6823
02:33:43|0.6823
02:33:44|0.6823
02:33:45|0.68285
02:33:47|0.68285
02:33:48|0.68285
02:33:49|0.68285
02:33:50|0.6825
02:33:51|0.6825
02:33:53|0.6825
02:33:54|0.6825
02:33:54|0.6825
02:33:55|0.6825
02:33:57|0.6825
02:33:58|0.6825
02:33:59|0.6825
02:34:00|0.68222
02:34:01|0.68221
02:34:02|0.68221
02:34:03|0.68221
02:34:04|0.68221
02:34:05|0.68221
02:34:06|0.68221
02:34:07|0.68221
02:34:08|0.68221
02:34:09|0.68221
02:34:10|0.68221
02:34:11|0.68221
02:34:12|0.68221
02:34:13|0.68221
02:34:14|0.68221
02:34:15|0.68221
02:34:16|0.68221
02:34:18|0.68241
02:34:18|0.68241
02:34:19|0.68241
02:34:21|0.68241
02:34:21|0.68241
02:34:22|0.68241
02:34:23|0.68241
02:34:25|0.68241
02:34:25|0.68241
02:34:26|0.68241
02:34:28|0.68241
02:34:28|0.68241
02:34:29|0.68241
02:34:31|0.68241
02:34:32|0.68241
02:34:33|0.68241
02:34:34|0.68241
02:34:35|0.68241
02:34:35|0.68241
02:34:37|0.68241
02:34:38|0.68241
02:34:39|0.68241
02:34:40|0.68241
02:34:41|0.68241
02:34:41|0.68231
02:34:43|0.68231
02:34:43|0.68231
02:34:49|0.68231
02:34:50|0.68231
02:34:52|0.68231
02:34:52|0.68231
02:34:54|0.68231
02:34:55|0.68231
02:34:55|0.68231
02:34:57|0.68231
02:34:58|0.68231
02:34:59|0.68231
02:34:59|0.68231
02:35:00|0.68231
02:35:03|0.68235
02:35:03|0.68271
02:35:05|0.6828
02:35:06|0.6828
02:35:06|0.6828
02:35:07|0.6828
02:35:08|0.6828
02:35:09|0.6828
02:35:11|0.6828
02:35:11|0.6828
02:35:12|0.6828
02:35:14|0.6828
02:35:14|0.6828
02:35:15|0.6828
02:35:16|0.6828
02:35:17|0.6828
02:35:19|0.6828
02:35:20|0.6828
02:35:21|0.6828
02:35:22|0.6828
02:35:23|0.6828
02:35:24|0.6828
02:35:25|0.6828
02:35:26|0.68321
02:35:27|0.68321
02:35:28|0.68321
02:35:29|0.68321
02:35:30|0.68321
02:35:31|0.68321
02:35:32|0.68321
02:35:33|0.68321
02:35:34|0.68274
02:35:35|0.68274
02:35:37|0.68274
02:35:37|0.68251
02:35:38|0.68251
02:35:39|0.68251
02:35:40|0.68251
02:35:41|0.68251
02:35:42|0.68251
02:35:43|0.68231
02:35:44|0.68231
02:35:45|0.68231
02:35:46|0.68211
02:35:47|0.68211
02:35:48|0.68211
02:35:49|0.68211
02:35:50|0.68211
02:35:53|0.68211
02:35:54|0.68211
02:35:55|0.68277
02:35:56|0.68277
02:35:57|0.68277
02:35:59|0.68277
02:35:59|0.68241
02:36:00|0.68241
02:36:01|0.68241
02:36:03|0.68241
02:36:05|0.68201
02:36:05|0.68201
02:36:06|0.68201
02:36:08|0.68201
02:36:08|0.68201
02:36:10|0.68201
02:36:11|0.68201
02:36:12|0.68201
02:36:12|0.68201
02:36:14|0.68201
02:36:15|0.68201
02:36:16|0.68201
02:36:16|0.68201
02:36:18|0.68201
02:36:19|0.68242
02:36:20|0.68254
02:36:21|0.68254
02:36:22|0.68254
02:36:23|0.68254
02:36:24|0.68254
02:36:26|0.68254
02:36:27|0.68254
02:36:27|0.68254
02:36:28|0.68254
02:36:29|0.68254
02:36:30|0.68254
02:36:31|0.68254
02:36:32|0.68254
02:36:33|0.68254
02:36:34|0.68254
02:36:35|0.68254
02:36:36|0.68254
02:36:38|0.68254
02:36:38|0.68254
02:36:40|0.68254
02:36:41|0.68254
02:36:41|0.68254
02:36:42|0.68254
02:36:43|0.68254
02:36:44|0.68254
02:36:45|0.68254
02:36:46|0.68254
02:36:47|0.68254
02:36:48|0.68254
02:36:49|0.68254
02:36:50|0.68254
02:36:52|0.68254
02:36:53|0.68254
02:36:54|0.68275
02:36:55|0.68271
02:36:56|0.68271
02:36:57|0.68271
02:36:58|0.68247
02:36:59|0.68247
02:37:00|0.6824
02:37:01|0.6824
02:37:02|0.6824
02:37:03|0.6824
02:37:04|0.6824
02:37:05|0.6824
02:37:06|0.6824
02:37:07|0.6824
02:37:09|0.6824
02:37:09|0.6824
02:37:10|0.6824
02:37:12|0.6824
02:37:12|0.6824
02:37:15|0.6824
02:37:15|0.6824
02:37:16|0.6824
02:37:17|0.6824
02:37:19|0.6824
02:37:20|0.6824
02:37:21|0.6824
02:37:21|0.6824
02:37:22|0.6824
02:37:24|0.6824
02:37:24|0.6824
02:37:25|0.6824
02:37:26|0.6824
02:37:28|0.6824
02:37:28|0.6824
02:37:29|0.6824
02:37:30|0.6824
02:37:32|0.6824
02:37:32|0.6824
02:37:33|0.6824
02:37:34|0.6824
02:37:35|0.6824
02:37:37|0.6824
02:37:37|0.6824
02:37:38|0.6824
02:37:39|0.6824
02:37:41|0.6824
02:37:42|0.68249
02:37:43|0.68249
02:37:44|0.68249
02:37:45|0.68249
02:37:45|0.68249
02:37:47|0.68249
02:37:48|0.68249
02:37:49|0.68248
02:37:50|0.68248
02:37:51|0.68248
02:37:53|0.68248
02:37:54|0.68248
02:37:55|0.68248
02:37:55|0.68248
02:37:57|0.68248
02:37:58|0.6821
02:37:59|0.6821
02:38:00|0.6821
02:38:01|0.6821
02:38:03|0.6821
02:38:04|0.68191
02:38:05|0.68191
02:38:06|0.68191
02:38:07|0.68191
02:38:09|0.68191
02:38:09|0.68191
02:38:11|0.68191
02:38:12|0.68191
02:38:13|0.68191
02:38:14|0.68191
02:38:15|0.68191
02:38:15|0.68191
02:38:17|0.68191
02:38:17|0.68191
02:38:19|0.68168
02:38:20|0.68168
02:38:21|0.68168
02:38:22|0.68168
02:38:23|0.68168
02:38:24|0.68168
02:38:25|0.68168
02:38:26|0.68168
02:38:27|0.68168
02:38:28|0.68168
02:38:29|0.68178
02:38:30|0.68178
02:38:31|0.68178
02:38:32|0.68178
02:38:33|0.68164
02:38:34|0.68142
02:38:35|0.68142
02:38:36|0.68134
02:38:37|0.68134
02:38:38|0.68134
02:38:39|0.68134
02:38:40|0.68134
02:38:41|0.68134
02:38:42|0.68134
02:38:43|0.68134
02:38:44|0.68134
02:38:46|0.68134
02:38:46|0.68134
02:38:47|0.68134
02:38:48|0.68134
02:38:49|0.68134
02:38:50|0.68134
02:38:52|0.68134
02:38:54|0.68134
02:38:55|0.68134
02:38:56|0.68134
02:38:57|0.68134
02:38:58|0.68134
02:38:59|0.68134
02:38:59|0.68134
02:39:01|0.68134
02:39:02|0.68134
02:39:03|0.68134
02:39:03|0.68134
02:39:05|0.68134
02:39:05|0.68134
02:39:06|0.68134
02:39:08|0.68134
02:39:09|0.68134
02:39:11|0.68134
02:39:12|0.68134
02:39:12|0.68134
02:39:13|0.68134
02:39:14|0.68204
02:39:16|0.68204
02:39:16|0.68204
02:39:17|0.68204
02:39:19|0.68204
02:39:20|0.68204
02:39:21|0.68204
02:39:22|0.68204
02:39:23|0.68204
02:39:25|0.68204
02:39:25|0.68204
02:39:26|0.68204
02:39:27|0.68204
02:39:28|0.68204
02:39:29|0.68204
02:39:30|0.68204
02:39:31|0.68204
02:39:32|0.68204
02:39:33|0.68204
02:39:34|0.68204
02:39:35|0.68204
02:39:37|0.68204
02:39:37|0.68204
02:39:39|0.68204
02:39:39|0.68204
02:39:40|0.68204
02:39:41|0.68204
02:39:42|0.68204
02:39:43|0.68204
02:39:45|0.68204
02:39:45|0.68204
02:39:46|0.68204
02:39:47|0.68204
02:39:48|0.68204
02:39:49|0.68204
02:39:50|0.68204
02:39:51|0.68204
02:39:53|0.68204
02:39:53|0.68204
02:39:56|0.68204
02:39:57|0.68204
02:39:57|0.68204
02:39:59|0.68204
02:40:01|0.68204
02:40:02|0.68204
02:40:03|0.68204
02:40:04|0.68204
02:40:04|0.68204
02:40:05|0.68204
02:40:06|0.68204
02:40:08|0.68204
02:40:09|0.68204
02:40:10|0.68204
02:40:11|0.68204
02:40:12|0.68204
02:40:13|0.68204
02:40:14|0.68204
02:40:15|0.68204
02:40:16|0.68204
02:40:17|0.68204
02:40:18|0.68204
02:40:19|0.68204
02:40:20|0.68204
02:40:21|0.68204
02:40:22|0.68204
02:40:23|0.68204
02:40:24|0.68204
02:40:25|0.68204
02:40:27|0.68204
02:40:28|0.68204
02:40:29|0.68204
02:40:29|0.68204
02:40:31|0.68204
02:40:32|0.68204
02:40:33|0.68204
02:40:34|0.68204
02:40:35|0.68164
02:40:36|0.68164
02:40:36|0.68164
02:40:38|0.68164
02:40:39|0.68164
02:40:39|0.68164
02:40:41|0.68164
02:40:42|0.68164
02:40:43|0.68164
02:40:43|0.68164
02:40:45|0.68164
02:40:46|0.68185
02:40:47|0.68185
02:40:49|0.68185
02:40:49|0.68185
02:40:51|0.68185
02:40:51|0.68185
02:40:52|0.68185
02:40:54|0.68185
02:40:55|0.68185
02:40:56|0.68185
02:40:58|0.68185
02:40:58|0.68185
02:41:00|0.68185
02:41:01|0.68185
02:41:02|0.68185
02:41:02|0.68203
02:41:04|0.68203
02:41:05|0.68203
02:41:06|0.68203
02:41:07|0.68203
02:41:07|0.68203
02:41:08|0.68203
02:41:09|0.68203
02:41:10|0.68203
02:41:11|0.68203
02:41:13|0.68203
02:41:14|0.68182
02:41:15|0.68182
02:41:15|0.68182
02:41:17|0.68182
02:41:18|0.68182
02:41:18|0.68182
02:41:20|0.68182
02:41:21|0.68182
02:41:22|0.68182
02:41:23|0.68182
02:41:24|0.68182
02:41:26|0.68142
02:41:27|0.68142
02:41:28|0.68142
02:41:28|0.68142
02:41:29|0.68142
02:41:30|0.68142
02:41:32|0.68142
02:41:32|0.68142
02:41:33|0.68142
02:41:34|0.68142
02:41:35|0.68142
02:41:37|0.68142
02:41:37|0.68142
02:41:39|0.68142
02:41:39|0.68142
02:41:40|0.68142
02:41:42|0.68142
02:41:43|0.68142
02:41:44|0.68142
02:41:45|0.68142
02:41:46|0.68142
02:41:47|0.68142
02:41:48|0.68142
02:41:49|0.68142
02:41:50|0.68142
02:41:51|0.68142
02:41:52|0.68142
02:41:53|0.68142
02:41:54|0.68142
02:41:56|0.68142
02:41:56|0.68142
02:41:58|0.68142
02:41:58|0.68142
02:42:00|0.68142
02:42:01|0.68142
02:42:02|0.68142
02:42:04|0.68134
02:42:05|0.68134
02:42:05|0.68134
02:42:07|0.68134
02:42:09|0.68133
02:42:09|0.68133
02:42:11|0.68133
02:42:11|0.68133
02:42:12|0.68133
02:42:13|0.68133
02:42:14|0.68133
02:42:15|0.68133
02:42:16|0.68134
02:42:17|0.68134
02:42:19|0.68134
02:42:20|0.68134
02:42:20|0.68134
02:42:22|0.68134
02:42:22|0.68134
02:42:24|0.68134
02:42:24|0.68142
02:42:26|0.68142
02:42:26|0.68142
02:42:27|0.68142
02:42:29|0.68142
02:42:30|0.68142
02:42:30|0.68142
02:42:32|0.68142
02:42:33|0.68142
02:42:34|0.68142
02:42:35|0.68142
02:42:36|0.68142
02:42:37|0.68142
02:42:38|0.68142
02:42:39|0.68142
02:42:39|0.68142
02:42:41|0.68142
02:42:42|0.68142
02:42:43|0.68142
02:42:44|0.68142
02:42:45|0.68142
02:42:46|0.68142
02:42:47|0.68142
02:42:48|0.68142
02:42:48|0.68142
02:42:50|0.68142
02:42:51|0.68142
02:42:52|0.68142
02:42:52|0.68142
02:42:53|0.68142
02:42:55|0.68142
02:42:57|0.68122
02:42:58|0.68122
02:42:59|0.68122
02:43:01|0.68107
02:43:01|0.68107
02:43:06|0.68107
02:43:07|0.6808
02:43:08|0.6808
02:43:09|0.6808
02:43:10|0.6808
02:43:11|0.6808
02:43:12|0.6808
02:43:14|0.6808
02:43:15|0.6808
02:43:16|0.6808
02:43:18|0.6808
02:43:19|0.6808
02:43:20|0.6808
02:43:21|0.6808
02:43:22|0.6808
02:43:23|0.6808
02:43:24|0.6808
02:43:25|0.6808
02:43:26|0.6808
02:43:27|0.6808
02:43:28|0.6808
02:43:29|0.6808
02:43:30|0.6808
02:43:31|0.6808
02:43:32|0.6808
02:43:33|0.6808
02:43:35|0.6808
02:43:35|0.6808
02:43:36|0.6808
02:43:38|0.6808
02:43:39|0.6808
02:43:40|0.6808
02:43:40|0.6808
02:43:42|0.6808
02:43:42|0.6808
02:43:44|0.6808
02:43:45|0.6808
02:43:46|0.6808
02:43:47|0.6808
02:43:48|0.6808
02:43:49|0.6808
02:43:50|0.6808
02:43:51|0.6808
02:43:52|0.6808
02:43:53|0.6808
02:43:54|0.6808
02:43:55|0.6808
02:43:56|0.6808
02:43:57|0.6808
02:43:58|0.6808
02:44:00|0.6808
02:44:01|0.6808
02:44:02|0.6808
02:44:03|0.6808
02:44:04|0.6808
02:44:05|0.6808
02:44:06|0.6808
02:44:07|0.6806
02:44:08|0.6804
02:44:09|0.6804
02:44:11|0.6803
02:44:12|0.6803
02:44:12|0.6803
02:44:13|0.6803
02:44:14|0.6801
02:44:16|0.6801
02:44:17|0.6801
02:44:18|0.6801
02:44:19|0.6801
02:44:20|0.6798
02:44:20|0.6798
02:44:22|0.6798
02:44:23|0.6798
02:44:24|0.6798
02:44:25|0.6798
02:44:25|0.6798
02:44:27|0.6798
02:44:28|0.6798
02:44:29|0.6798
02:44:30|0.6798
02:44:31|0.6798
02:44:32|0.6798
02:44:33|0.6798
02:44:34|0.6798
02:44:35|0.6798
02:44:36|0.6798
02:44:37|0.6798
02:44:38|0.6798
02:44:39|0.6798
02:44:40|0.6798
02:44:41|0.6798
02:44:42|0.6798
02:44:43|0.6798
02:44:44|0.6798
02:44:45|0.6798
02:44:46|0.6798
02:44:47|0.6798
02:44:48|0.6798
02:44:49|0.6798
02:44:50|0.6798
02:44:51|0.6798
02:44:52|0.6798
02:44:53|0.6798
02:44:54|0.6798
02:44:55|0.6798
02:44:56|0.6798
02:44:57|0.6798
02:44:59|0.6798
02:45:00|0.6798
02:45:00|0.6798
02:45:01|0.6798
02:45:03|0.67986
02:45:03|0.67986
02:45:04|0.67986
02:45:05|0.67986
02:45:06|0.67986
02:45:08|0.67997
02:45:08|0.68039
02:45:10|0.68039
02:45:10|0.68039
02:45:11|0.68039
02:45:13|0.68039
02:45:13|0.68039
02:45:14|0.68039
02:45:15|0.68039
02:45:17|0.68081
02:45:18|0.68081
02:45:18|0.68081
02:45:20|0.68081
02:45:22|0.68081
02:45:22|0.68081
02:45:23|0.68081
02:45:25|0.68081
02:45:25|0.68081
02:45:26|0.68081
02:45:27|0.68081
02:45:28|0.68081
02:45:30|0.68081
02:45:31|0.68066
02:45:32|0.68066
02:45:32|0.68066
02:45:33|0.68066
02:45:34|0.68082
02:45:36|0.68111
02:45:37|0.68111
02:45:38|0.68111
02:45:39|0.68111
02:45:40|0.68111
02:45:41|0.68111
02:45:42|0.68111
02:45:43|0.68111
02:45:44|0.68111
02:45:45|0.68111
02:45:46|0.68111
02:45:47|0.68111
02:45:48|0.68111
02:45:49|0.68111
02:45:50|0.68111
02:45:51|0.68133
02:45:52|0.68133
02:45:54|0.68131
02:45:54|0.68131
02:45:55|0.68131
02:45:56|0.68131
02:45:58|0.68131
02:45:59|0.68131
02:46:00|0.68131
02:46:01|0.68131
02:46:03|0.68118
02:46:04|0.68118
02:46:05|0.68137
02:46:06|0.68137
02:46:07|0.68088
02:46:09|0.68088
02:46:10|0.68088
02:46:11|0.68088
02:46:11|0.68088
02:46:13|0.68088
02:46:14|0.68088
02:46:15|0.68088
02:46:16|0.68088
02:46:17|0.68088
02:46:18|0.68088
02:46:18|0.68088
02:46:20|0.68088
02:46:21|0.68088
02:46:22|0.68088
02:46:23|0.68088
02:46:24|0.68088
02:46:24|0.68088
02:46:26|0.68088
02:46:27|0.68088
02:46:28|0.68088
02:46:29|0.68088
02:46:30|0.68088
02:46:31|0.68218
02:46:32|0.68218
02:46:33|0.68188
02:46:34|0.68188
02:46:35|0.68188
02:46:37|0.68188
02:46:37|0.68188
02:46:39|0.68188
02:46:39|0.68188
02:46:40|0.68188
02:46:42|0.68188
02:46:42|0.6821
02:46:43|0.68211
02:46:44|0.68211
02:46:45|0.68211
02:46:46|0.68211
02:46:47|0.68211
02:46:48|0.68191
02:46:49|0.68219
02:46:51|0.68219
02:46:51|0.68219
02:46:52|0.68219
02:46:53|0.68219
02:46:54|0.68219
02:46:55|0.68219
02:46:56|0.68219
02:46:57|0.68219
02:46:58|0.68219
02:47:00|0.68219
02:47:01|0.68219
02:47:02|0.68219
02:47:03|0.68219
02:47:03|0.68219
02:47:04|0.68219
02:47:06|0.68219
02:47:07|0.68219
02:47:08|0.68219
02:47:09|0.68219
02:47:09|0.68219
02:47:10|0.68219
02:47:12|0.68219
02:47:13|0.68172
02:47:14|0.68172
02:47:15|0.68172
02:47:17|0.68172
02:47:18|0.68172
02:47:18|0.68172
02:47:19|0.68172
02:47:20|0.68172
02:47:21|0.68172
02:47:22|0.68172
02:47:23|0.68172
02:47:24|0.68172
02:47:25|0.68172
02:47:26|0.68172
02:47:27|0.68139
02:47:28|0.68139
02:47:30|0.68139
02:47:31|0.68139
02:47:31|0.68139
02:47:32|0.68139
02:47:33|0.68139
02:47:34|0.68139
02:47:35|0.68139
02:47:36|0.68139
02:47:38|0.68139
02:47:39|0.68139
02:47:40|0.68139
02:47:41|0.68139
02:47:42|0.68139
02:47:43|0.68139
02:47:44|0.68139
02:47:45|0.68139
02:47:46|0.68139
02:47:47|0.68139
02:47:48|0.68139
02:47:49|0.68139
02:47:50|0.68139
02:47:51|0.68139
02:47:52|0.68139
02:47:53|0.68139
02:47:54|0.68139
02:47:55|0.68139
02:47:56|0.68139
02:47:57|0.68139
02:47:58|0.68139
02:47:59|0.68139
02:48:00|0.68139
02:48:01|0.68139
02:48:03|0.68139
02:48:04|0.68139
02:48:05|0.68139
02:48:07|0.68139
02:48:08|0.68139
02:48:09|0.68139
02:48:09|0.68139
02:48:11|0.68139
02:48:12|0.68139
02:48:12|0.68139
02:48:13|0.68139
02:48:15|0.68139
02:48:16|0.68139
02:48:17|0.68139
02:48:18|0.68139
02:48:19|0.68139
02:48:20|0.68139
02:48:20|0.68139
02:48:22|0.68139
02:48:23|0.68139
02:48:23|0.68139
02:48:24|0.68139
02:48:26|0.68139
02:48:27|0.68139
02:48:28|0.68139
02:48:29|0.68139
02:48:30|0.68139
02:48:31|0.68139
02:48:32|0.68139
02:48:33|0.68139
02:48:33|0.68139
02:48:35|0.68139
02:48:36|0.68139
02:48:37|0.68139
02:48:38|0.68139
02:48:39|0.68139
02:48:39|0.68139
02:48:41|0.68139
02:48:42|0.68139
02:48:43|0.68139
02:48:43|0.68139
02:48:45|0.68139
02:48:45|0.68139
02:48:47|0.68139
02:48:47|0.68139
02:48:49|0.68139
02:48:50|0.68139
02:48:50|0.68139
02:48:51|0.68139
02:48:52|0.68139
02:48:54|0.68139
02:48:54|0.68139
02:48:56|0.68139
02:48:57|0.68139
02:48:58|0.68139
02:48:58|0.68139
02:49:00|0.68139
02:49:01|0.68139
02:49:01|0.68139
02:49:04|0.68139
02:49:04|0.68139
02:49:06|0.68139
02:49:07|0.68139
02:49:07|0.68139
02:49:09|0.68139
02:49:10|0.68139
02:49:11|0.68139
02:49:12|0.68139
02:49:13|0.68139
02:49:14|0.68139
02:49:15|0.68139
02:49:16|0.68139
02:49:17|0.68139
02:49:18|0.68139
02:49:19|0.68139
02:49:20|0.68139
02:49:21|0.68139
02:49:22|0.68139
02:49:23|0.68139
02:49:24|0.68139
02:49:25|0.68139
02:49:26|0.68097
02:49:27|0.68097
02:49:28|0.68097
02:49:29|0.68097
02:49:30|0.68097
02:49:31|0.68097
02:49:32|0.68097
02:49:33|0.68097
02:49:34|0.68097
02:49:35|0.68033
02:49:36|0.68033
02:49:37|0.68033
02:49:38|0.68033
02:49:40|0.68033
02:49:41|0.68033
02:49:42|0.68033
02:49:43|0.68033
02:49:43|0.68033
02:49:45|0.68033
02:49:46|0.68033
02:49:47|0.68033
02:49:48|0.68033
02:49:48|0.68004
02:49:49|0.68004
02:49:51|0.68004
02:49:52|0.68004
02:49:52|0.68004
02:49:54|0.68004
02:49:55|0.68004
02:49:56|0.68004
02:49:56|0.68004
02:49:58|0.68004
02:49:59|0.68004
02:49:59|0.68004
02:50:01|0.6803
02:50:02|0.68048
02:50:04|0.68053
02:50:05|0.68053
02:50:06|0.68053
02:50:07|0.68053
02:50:08|0.68053
02:50:09|0.68053
02:50:10|0.68116
02:50:12|0.68116
02:50:12|0.68116
02:50:14|0.68116
02:50:14|0.68116
02:50:16|0.68116
02:50:17|0.68116
02:50:17|0.68116
02:50:18|0.68116
02:50:19|0.68116
02:50:21|0.68116
02:50:22|0.68116
02:50:23|0.68116
02:50:24|0.68116
02:50:24|0.68116
02:50:27|0.68116
02:50:28|0.68116
02:50:28|0.68116
02:50:30|0.68116
02:50:30|0.68116
02:50:31|0.68116
02:50:32|0.68116
02:50:33|0.68116
02:50:34|0.68116
02:50:35|0.68116
02:50:37|0.68116
02:50:37|0.68116
02:50:39|0.68116
02:50:40|0.68116
02:50:40|0.68116
02:50:41|0.68116
02:50:42|0.68116
02:50:43|0.68116
02:50:44|0.68116
02:50:46|0.68116
02:50:46|0.68116
02:50:48|0.68116
02:50:48|0.68116
02:50:49|0.68116
02:50:51|0.68116
02:50:52|0.68116
02:50:53|0.68116
02:50:54|0.68116
02:50:55|0.68116
02:50:56|0.68116
02:50:56|0.68116
02:50:57|0.68116
02:50:59|0.68116
02:51:00|0.68116
02:51:01|0.68116
02:51:02|0.68116
02:51:03|0.68063
02:51:03|0.68063
02:51:05|0.68063
02:51:07|0.68063
02:51:08|0.68063
02:51:09|0.68063
02:51:09|0.68063
02:51:10|0.68063
02:51:11|0.68063
02:51:12|0.68063
02:51:13|0.68063
02:51:14|0.68063
02:51:15|0.68063
02:51:16|0.68126
02:51:18|0.68126
02:51:18|0.68089
02:51:19|0.68089
02:51:21|0.68089
02:51:22|0.68089
02:51:22|0.68089
02:51:23|0.68089
02:51:24|0.68089
02:51:26|0.68089
02:51:27|0.68089
02:51:27|0.68089
02:51:28|0.68089
02:51:29|0.68089
02:51:31|0.6803
02:51:32|0.6803
02:51:33|0.6803
02:51:34|0.6803
02:51:35|0.6803
02:51:36|0.6803
02:51:37|0.6803
02:51:38|0.6803
02:51:39|0.6803
02:51:40|0.6803
02:51:41|0.67996
02:51:42|0.67996
02:51:43|0.67996
02:51:44|0.6797
02:51:45|0.6797
02:51:46|0.6797
02:51:47|0.6797
02:51:48|0.6797
02:51:49|0.6797
02:51:50|0.6797
02:51:51|0.6797
02:51:53|0.6797
02:51:54|0.6795
02:51:55|0.6795
02:51:55|0.6795
02:51:57|0.6795
02:51:57|0.6795
02:51:58|0.6795
02:52:00|0.6795
02:52:00|0.6795
02:52:01|0.6795
02:52:03|0.6795
02:52:03|0.6795
02:52:04|0.67901
02:52:05|0.67901
02:52:07|0.67901
02:52:08|0.67901
02:52:09|0.67901
02:52:10|0.67901
02:52:11|0.67901
02:52:12|0.67901
02:52:13|0.67901
02:52:14|0.67901
02:52:16|0.67901
02:52:16|0.67901
02:52:17|0.67901
02:52:18|0.67901
02:52:19|0.67901
02:52:20|0.67966
02:52:21|0.67966
02:52:22|0.67966
02:52:23|0.67948
02:52:24|0.67948
02:52:25|0.67948
02:52:27|0.67948
02:52:27|0.68042
02:52:29|0.68042
02:52:30|0.68033
02:52:30|0.68033
02:52:32|0.68019
02:52:32|0.68019
02:52:33|0.68019
02:52:34|0.68019
02:52:35|0.68019
02:52:37|0.68019
02:52:38|0.68019
02:52:39|0.68019
02:52:40|0.68019
02:52:40|0.68019
02:52:43|0.68019
02:52:44|0.68019
02:52:44|0.68019
02:52:46|0.68019
02:52:46|0.68019
02:52:47|0.68019
02:52:48|0.68019
02:52:49|0.68019
02:52:51|0.68019
02:52:51|0.68019
02:52:53|0.68019
02:52:53|0.68019
02:52:54|0.68019
02:52:56|0.68019
02:52:56|0.68019
02:52:58|0.68019
02:52:58|0.68019
02:53:00|0.68019
02:53:01|0.68019
02:53:01|0.68019
02:53:03|0.68019
02:53:03|0.68019
02:53:05|0.68019
02:53:06|0.68019
02:53:08|0.68019
02:53:09|0.68019
02:53:10|0.6799
02:53:11|0.6799
02:53:12|0.6799
02:53:13|0.67952
02:53:14|0.67952
02:53:15|0.67952
02:53:16|0.67952
02:53:17|0.67952
02:53:18|0.67952
02:53:19|0.67952
02:53:20|0.67952
02:53:21|0.67952
02:53:22|0.67952
02:53:24|0.67952
02:53:24|0.67952
02:53:25|0.67952
02:53:26|0.67952
02:53:27|0.67952
02:53:29|0.67952
02:53:30|0.67952
02:53:31|0.67952
02:53:32|0.67952
02:53:33|0.67952
02:53:34|0.67952
02:53:35|0.67952
02:53:36|0.67952
02:53:37|0.67952
02:53:38|0.67952
02:53:40|0.67952
02:53:40|0.67952
02:53:42|0.67952
02:53:43|0.67952
02:53:43|0.67952
02:53:44|0.67952
02:53:45|0.67952
02:53:46|0.67952
02:53:47|0.67952
02:53:48|0.67952
02:53:49|0.67952
02:53:50|0.67952
02:53:51|0.67952
02:53:52|0.67952
02:53:53|0.67952
02:53:54|0.67952
02:53:56|0.67952
02:53:56|0.67952
02:53:58|0.67952
02:53:58|0.68003
02:53:59|0.68003
02:54:01|0.68003
02:54:01|0.68003
02:54:02|0.68003
02:54:04|0.68003
02:54:04|0.68003
02:54:06|0.68003
02:54:07|0.68047
02:54:09|0.68047
02:54:10|0.68047
02:54:11|0.68047
02:54:13|0.68047
02:54:14|0.68047
02:54:15|0.68047
02:54:16|0.68047
02:54:17|0.68047
02:54:17|0.68047
02:54:19|0.68047
02:54:20|0.68047
02:54:21|0.68047
02:54:22|0.68047
02:54:22|0.68047
02:54:24|0.68047
02:54:25|0.68047
02:54:25|0.68047
02:54:28|0.68047
02:54:29|0.68047
02:54:30|0.68073
02:54:31|0.68073
02:54:32|0.68073
02:54:33|0.68073
02:54:34|0.68073
02:54:35|0.68073
02:54:36|0.68073
02:54:37|0.68073
02:54:39|0.68073
02:54:39|0.68073
02:54:40|0.68073
02:54:42|0.68073
02:54:43|0.68073
02:54:44|0.68073
02:54:44|0.68101
02:54:46|0.68101
02:54:47|0.68101
02:54:48|0.68101
02:54:49|0.68101
02:54:49|0.68101
02:54:51|0.68101
02:54:52|0.68101
02:54:53|0.68101
02:54:53|0.68101
02:54:55|0.68101
02:54:56|0.68101
02:54:56|0.68101
02:54:58|0.68101
02:54:59|0.68101
02:55:00|0.68101
02:55:01|0.68101
02:55:02|0.68099
02:55:03|0.68099
02:55:04|0.68099
02:55:05|0.68099
02:55:06|0.68099
02:55:07|0.68099
02:55:09|0.68099
02:55:09|0.68099
02:55:11|0.68099
02:55:12|0.68099
02:55:12|0.68099
02:55:13|0.68099
02:55:15|0.68099
02:55:15|0.68099
02:55:16|0.68099
02:55:18|0.68099
02:55:19|0.68092
02:55:20|0.68092
02:55:21|0.68092
02:55:22|0.68092
02:55:23|0.68092
02:55:24|0.68092
02:55:25|0.68092
02:55:26|0.68092
02:55:27|0.68092
02:55:27|0.68092
02:55:29|0.68092
02:55:29|0.68092
02:55:31|0.68133
02:55:32|0.68133
02:55:32|0.68133
02:55:34|0.68133
02:55:35|0.68133
02:55:36|0.68133
02:55:37|0.68133
02:55:38|0.68136
02:55:39|0.68136
02:55:40|0.68136
02:55:42|0.68136
02:55:42|0.68136
02:55:43|0.68136
02:55:44|0.68136
02:55:45|0.68136
02:55:47|0.68136
02:55:48|0.68136
02:55:49|0.68136
02:55:49|0.68136
02:55:50|0.68136
02:55:52|0.68136
02:55:52|0.68136
02:55:53|0.68136
02:55:55|0.68136
02:55:55|0.68136
02:55:56|0.68136
02:55:58|0.68136
02:55:58|0.68164
02:55:59|0.68164
02:56:01|0.68164
02:56:02|0.68164
02:56:02|0.68164
02:56:03|0.68164
02:56:05|0.68164
02:56:05|0.68164
02:56:06|0.68164
02:56:07|0.68164
02:56:09|0.68164
02:56:10|0.68164
02:56:11|0.68164
02:56:12|0.68164
02:56:14|0.68164
02:56:14|0.68164
02:56:16|0.68164
02:56:16|0.68164
02:56:18|0.68164
02:56:18|0.68164
02:56:20|0.68164
02:56:20|0.68164
02:56:21|0.68164
02:56:22|0.68164
02:56:24|0.68164
02:56:25|0.68164
02:56:26|0.68164
02:56:26|0.68164
02:56:27|0.68164
02:56:28|0.68164
02:56:30|0.68164
02:56:31|0.68164
02:56:31|0.68164
02:56:33|0.68164
02:56:33|0.6812
02:56:35|0.6812
02:56:36|0.6812
02:56:37|0.6812
02:56:38|0.6812
02:56:39|0.6812
02:56:40|0.6812
02:56:41|0.6812
02:56:42|0.6812
02:56:43|0.6812
02:56:44|0.68096
02:56:45|0.68096
02:56:46|0.68096
02:56:47|0.68096
02:56:48|0.68096
02:56:49|0.68096
02:56:50|0.68096
02:56:51|0.68096
02:56:52|0.68096
02:56:53|0.68096
02:56:54|0.68096
02:56:55|0.68096
02:56:56|0.68096
02:56:57|0.68096
02:56:58|0.68096
02:56:59|0.68096
02:57:00|0.68096
02:57:01|0.68096
02:57:02|0.68096
02:57:03|0.68096
02:57:04|0.68096
02:57:05|0.68096
02:57:06|0.68096
02:57:07|0.68096
02:57:08|0.68096
02:57:09|0.68096
02:57:11|0.68096
02:57:12|0.68096
02:57:12|0.68096
02:57:14|0.68096
02:57:15|0.68096
02:57:16|0.68096
02:57:17|0.68096
02:57:19|0.68096
02:57:19|0.68096
02:57:21|0.68096
02:57:21|0.68096
02:57:23|0.68096
02:57:24|0.68096
02:57:25|0.68096
02:57:26|0.68096
02:57:26|0.68096
02:57:27|0.68096
02:57:29|0.68096
02:57:30|0.68096
02:57:31|0.68096
02:57:32|0.68096
02:57:33|0.68096
02:57:34|0.68096
02:57:35|0.68096
02:57:36|0.68096
02:57:37|0.68096
02:57:38|0.68096
02:57:39|0.68096
02:57:40|0.68096
02:57:41|0.68096
02:57:42|0.68096
02:57:43|0.68096
02:57:44|0.68096
02:57:46|0.68096
02:57:46|0.68096
02:57:47|0.68096
02:57:49|0.68096
02:57:50|0.68096
02:57:52|0.68096
02:57:53|0.68096
02:57:53|0.68096
02:57:55|0.68096
02:57:55|0.68096
02:57:57|0.68096
02:57:57|0.68096
02:57:59|0.68096
02:58:00|0.68096
02:58:01|0.68096
02:58:01|0.68096
02:58:03|0.68096
02:58:04|0.68096
02:58:05|0.68096
02:58:05|0.68096
02:58:06|0.68096
02:58:08|0.68096
02:58:09|0.68096
02:58:09|0.68096
02:58:10|0.68096
02:58:12|0.68096
02:58:13|0.68096
02:58:15|0.68124
02:58:16|0.68124
02:58:17|0.68124
02:58:17|0.68124
02:58:19|0.68124
02:58:20|0.68124
02:58:21|0.68124
02:58:22|0.68124
02:58:23|0.68124
02:58:24|0.68124
02:58:25|0.68124
02:58:27|0.68124
02:58:28|0.68108
02:58:28|0.68108
02:58:30|0.68108
02:58:31|0.68108
02:58:33|0.68108
02:58:34|0.68108
02:58:35|0.68108
02:58:35|0.68108
02:58:37|0.68116
02:58:37|0.68116
02:58:39|0.68116
02:58:40|0.68116
02:58:40|0.68116
02:58:42|0.68116
02:58:42|0.68116
02:58:44|0.68116
02:58:44|0.68116
02:58:45|0.68116
02:58:46|0.68116
02:58:47|0.68116
02:58:48|0.68116
02:58:50|0.68116
02:58:51|0.68116
02:58:51|0.68116
02:58:52|0.68116
02:58:53|0.68116
02:58:55|0.68116
02:58:55|0.68116
02:58:57|0.68116
02:58:58|0.68116
02:58:58|0.68116
02:58:59|0.68116
02:59:01|0.68116
02:59:01|0.68116
02:59:03|0.68116
02:59:03|0.68116
02:59:06|0.68116
02:59:06|0.68116
02:59:08|0.68217
02:59:08|0.68217
02:59:09|0.68217
02:59:10|0.68217
02:59:12|0.68217
02:59:12|0.68217
02:59:13|0.68217
02:59:15|0.68217
02:59:17|0.68217
02:59:18|0.68217
02:59:19|0.68217
02:59:20|0.68217
02:59:20|0.68143
02:59:22|0.68143
02:59:23|0.68143
02:59:24|0.68143
02:59:25|0.68143
02:59:26|0.68143
02:59:27|0.68143
02:59:28|0.68143
02:59:29|0.68143
02:59:30|0.68143
02:59:31|0.68143
02:59:33|0.68143
02:59:34|0.68143
02:59:35|0.68143
02:59:36|0.68143
02:59:37|0.68143
02:59:38|0.68143
02:59:39|0.68157
02:59:40|0.68157
02:59:41|0.68157
02:59:42|0.68157
02:59:43|0.68157
02:59:44|0.68157
02:59:45|0.68157
02:59:46|0.68157
02:59:47|0.68157
02:59:49|0.68157
02:59:49|0.68157
02:59:51|0.68157
02:59:52|0.68157
02:59:52|0.68157
02:59:54|0.68157
02:59:55|0.68157
02:59:56|0.68157
02:59:57|0.68157
02:59:58|0.68157
02:59:59|0.68157
03:00:00|0.68157
03:00:01|0.68157
03:00:02|0.68157
03:00:03|0.68157
03:00:04|0.68157
03:00:05|0.68157
03:00:06|0.68157
03:00:07|0.68157
03:00:08|0.68157
03:00:09|0.68157
03:00:10|0.68157
03:00:11|0.68157
03:00:12|0.68163
03:00:14|0.68163
03:00:15|0.68163
03:00:16|0.68163
03:00:17|0.68163
03:00:18|0.68163
03:00:19|0.68163
03:00:20|0.68163
03:00:21|0.68163
03:00:22|0.68145
03:00:24|0.68145
03:00:25|0.68156
03:00:25|0.68156
03:00:26|0.68131
03:00:28|0.68131
03:00:28|0.68131
03:00:29|0.68131
03:00:31|0.68131
03:00:32|0.68131
03:00:32|0.68131
03:00:33|0.68131
03:00:35|0.68205
03:00:36|0.68205
03:00:37|0.68205
03:00:38|0.68205
03:00:39|0.68205
03:00:40|0.68205
03:00:41|0.68205
03:00:42|0.68205
03:00:43|0.68205
03:00:44|0.68205
03:00:45|0.68205
03:00:46|0.68155
03:00:47|0.68155
03:00:48|0.68155
03:00:49|0.68155
03:00:50|0.68155
03:00:51|0.68155
03:00:52|0.68155
03:00:53|0.68155
03:00:54|0.68116
03:00:55|0.68081
03:00:56|0.68081
03:00:58|0.68081
03:00:58|0.68081
03:00:59|0.68081
03:01:00|0.68081
03:01:02|0.68081
03:01:03|0.68081
03:01:03|0.68081
03:01:06|0.68081
03:01:07|0.68081
03:01:08|0.68081
03:01:09|0.68081
03:01:10|0.68081
03:01:10|0.68145
03:01:12|0.68145
03:01:13|0.68145
03:01:15|0.68145
03:01:15|0.68178
03:01:17|0.68178
03:01:18|0.68178
03:01:19|0.68178
03:01:20|0.68178
03:01:21|0.68178
03:01:22|0.68178
03:01:23|0.68178
03:01:24|0.68178
03:01:26|0.68178
03:01:26|0.68178
03:01:27|0.68178
03:01:28|0.68178
03:01:30|0.68178
03:01:31|0.68178
03:01:32|0.68178
03:01:32|0.68178
03:01:33|0.68178
03:01:35|0.68178
03:01:35|0.68178
03:01:36|0.68178
03:01:38|0.68178
03:01:38|0.68178
03:01:40|0.68178
03:01:41|0.68178
03:01:42|0.68178
03:01:43|0.68155
03:01:44|0.68155
03:01:44|0.68155
03:01:45|0.68155
03:01:47|0.68155
03:01:48|0.68155
03:01:49|0.68155
03:01:50|0.68155
03:01:51|0.68155
03:01:52|0.68155
03:01:53|0.68155
03:01:54|0.68155
03:01:55|0.68155
03:01:56|0.68155
03:01:58|0.68155
03:01:58|0.68155
03:01:59|0.68155
03:02:00|0.68155
03:02:01|0.68155
03:02:03|0.68155
03:02:04|0.68155
03:02:05|0.68155
03:02:05|0.68155
03:02:06|0.68155
03:02:07|0.68155
03:02:09|0.68155
03:02:10|0.68155
03:02:11|0.68155
03:02:12|0.68155
03:02:13|0.68155
03:02:14|0.68155
03:02:16|0.68155
03:02:17|0.68155
03:02:17|0.68155
03:02:18|0.68155
03:02:19|0.68155
03:02:21|0.68155
03:02:21|0.68155
03:02:22|0.6822
03:02:24|0.6822
03:02:24|0.6824
03:02:25|0.6826
03:02:26|0.6826
03:02:28|0.6826
03:02:29|0.6826
03:02:30|0.6826
03:02:30|0.6826
03:02:32|0.68253
03:02:32|0.68253
03:02:34|0.68245
03:02:34|0.68243
03:02:35|0.68243
03:02:36|0.68243
03:02:37|0.68243
03:02:39|0.68243
03:02:39|0.68243
03:02:41|0.68243
03:02:41|0.68243
03:02:42|0.68243
03:02:44|0.68243
03:02:45|0.68243
03:02:46|0.68243
03:02:46|0.68243
03:02:47|0.68243
03:02:49|0.68243
03:02:49|0.68243
03:02:51|0.68243
03:02:52|0.68243
03:02:53|0.68243
03:02:53|0.68238
03:02:55|0.68238
03:02:56|0.68238
03:02:56|0.68238
03:02:57|0.68213
03:02:59|0.68213
03:02:59|0.68213
03:03:01|0.68213
03:03:02|0.68213
03:03:03|0.68213
03:03:04|0.68213
03:03:05|0.68245
03:03:06|0.68245
03:03:07|0.68245
03:03:08|0.68245
03:03:09|0.68245
03:03:10|0.68245
03:03:11|0.68243
03:03:12|0.68243
03:03:13|0.68243
03:03:14|0.68243
03:03:15|0.68243
03:03:17|0.68243
03:03:18|0.68243
03:03:19|0.68243
03:03:20|0.68243
03:03:23|0.68243
03:03:24|0.68243
03:03:24|0.68248
03:03:26|0.68248
03:03:26|0.68248
03:03:28|0.68248
03:03:29|0.68248
03:03:30|0.68248
03:03:31|0.68248
03:03:32|0.68234
03:03:32|0.68234
03:03:34|0.68234
03:03:35|0.68234
03:03:36|0.6828
03:03:37|0.6828
03:03:38|0.6828
03:03:39|0.6828
03:03:44|0.6828
03:03:44|0.6828
03:03:46|0.6828
03:03:46|0.6828
03:03:48|0.6828
03:03:48|0.6828
03:03:50|0.6828
03:03:51|0.68248
03:03:51|0.68248
03:03:52|0.68248
03:03:53|0.68248
03:03:54|0.68248
03:03:55|0.68248
03:03:56|0.68248
03:03:57|0.68275
03:03:58|0.68275
03:03:59|0.68275
03:04:00|0.6829
03:04:01|0.6829
03:04:02|0.68292
03:04:03|0.68292
03:04:04|0.68287
03:04:05|0.68285
03:04:06|0.68285
03:04:08|0.68274
03:04:08|0.68274
03:04:09|0.68274
03:04:10|0.68274
03:04:11|0.68274
03:04:12|0.68274
03:04:13|0.68279
03:04:15|0.68279
03:04:15|0.68279
03:04:17|0.68279
03:04:19|0.68279
03:04:20|0.68288
03:04:21|0.68288
03:04:22|0.68288
03:04:23|0.68288
03:04:24|0.68291
03:04:25|0.68286
03:04:26|0.68286
03:04:27|0.68286
03:04:28|0.68286
03:04:29|0.68286
03:04:30|0.68286
03:04:32|0.68286
03:04:32|0.68286
03:04:33|0.68286
03:04:34|0.68286
03:04:36|0.68286
03:04:37|0.68286
03:04:37|0.68286
03:04:38|0.68286
03:04:40|0.68286
03:04:40|0.68286
03:04:41|0.68286
03:04:43|0.68286
03:04:44|0.68286
03:04:45|0.68293
03:04:46|0.68293
03:04:47|0.68293
03:04:47|0.68293
03:04:49|0.68293
03:04:50|0.68293
03:04:51|0.68293
03:04:52|0.68293
03:04:53|0.68293
03:04:54|0.68293
03:04:55|0.68293
03:04:56|0.68293
03:04:57|0.68293
03:04:58|0.68293
03:05:00|0.68293
03:05:00|0.68293
03:05:01|0.68293
03:05:02|0.68293
03:05:04|0.68293
03:05:05|0.68293
03:05:05|0.68283
03:05:07|0.68283
03:05:08|0.68283
03:05:09|0.68283
03:05:10|0.68283
03:05:10|0.68283
03:05:11|0.68283
03:05:12|0.68283
03:05:14|0.68283
03:05:14|0.68283
03:05:15|0.68283
03:05:17|0.68283
03:05:18|0.68283
03:05:20|0.68283
03:05:21|0.68283
03:05:22|0.68283
03:05:22|0.68283
03:05:23|0.68283
03:05:25|0.68283
03:05:25|0.68283
03:05:26|0.68301
03:05:28|0.68301
03:05:28|0.68301
03:05:30|0.68301
03:05:31|0.68301
03:05:31|0.68301
03:05:33|0.68301
03:05:34|0.68301
03:05:34|0.68301
03:05:36|0.68301
03:05:37|0.68301
03:05:38|0.68301
03:05:39|0.68301
03:05:39|0.68301
03:05:41|0.68301
03:05:41|0.68301
03:05:42|0.68301
03:05:44|0.68301
03:05:44|0.68301
03:05:45|0.68301
03:05:47|0.68301
03:05:48|0.6831
03:05:49|0.6831
03:05:50|0.6831
03:05:51|0.6831
03:05:53|0.6831
03:05:54|0.6831
03:05:55|0.6835
03:05:55|0.6835
03:05:56|0.6835
03:05:57|0.6835
03:05:59|0.68355
03:05:59|0.68355
03:06:00|0.68355
03:06:01|0.68355
03:06:02|0.68355
03:06:04|0.68355
03:06:05|0.68355
03:06:05|0.68355
03:06:06|0.68355
03:06:07|0.68355
03:06:08|0.68355
03:06:09|0.68355
03:06:10|0.68355
03:06:12|0.68355
03:06:12|0.68355
03:06:13|0.68355
03:06:14|0.68322
03:06:16|0.68322
03:06:17|0.68322
03:06:17|0.68322
03:06:19|0.68322
03:06:21|0.68322
03:06:22|0.68322
03:06:23|0.68322
03:06:24|0.68322
03:06:25|0.68322
03:06:26|0.68321
03:06:27|0.68321
03:06:28|0.68322
03:06:30|0.68322
03:06:31|0.68322
03:06:31|0.68322
03:06:32|0.68322
03:06:33|0.68322
03:06:35|0.68322
03:06:35|0.68322
03:06:36|0.68322
03:06:37|0.68322
03:06:38|0.68327
03:06:40|0.68327
03:06:40|0.68327
03:06:42|0.68327
03:06:42|0.68327
03:06:43|0.68327
03:06:45|0.6831
03:06:46|0.6831
03:06:47|0.6831
03:06:47|0.6831
03:06:50|0.6831
03:06:50|0.6831
03:06:51|0.6831
03:06:52|0.6831
03:06:53|0.6831
03:06:55|0.6831
03:06:55|0.68302
03:06:57|0.68302
03:06:57|0.68302
03:06:58|0.68302
03:06:59|0.68302
03:07:01|0.68302
03:07:02|0.68302
03:07:02|0.68302
03:07:03|0.68302
03:07:04|0.68302
03:07:05|0.68302
03:07:07|0.68302
03:07:08|0.68302
03:07:08|0.68302
03:07:09|0.68302
03:07:11|0.68302
03:07:11|0.68302
03:07:13|0.68302
03:07:13|0.68302
03:07:14|0.68302
03:07:17|0.68302
03:07:17|0.68302
03:07:18|0.68302
03:07:19|0.68302
03:07:21|0.68302
03:07:22|0.68302
03:07:23|0.68302
03:07:24|0.68302
03:07:25|0.68302
03:07:27|0.68302
03:07:27|0.68302
03:07:29|0.68302
03:07:30|0.68302
03:07:30|0.68302
03:07:31|0.68302
03:07:33|0.68302
03:07:33|0.68302
03:07:34|0.68305
03:07:36|0.68298
03:07:36|0.68298
03:07:37|0.68298
03:07:39|0.68298
03:07:40|0.68298
03:07:41|0.68298
03:07:41|0.68298
03:07:43|0.68298
03:07:44|0.68298
03:07:45|0.68298
03:07:46|0.68298
03:07:47|0.68298
03:07:48|0.68298
03:07:48|0.68298
03:07:50|0.68298
03:07:50|0.68298
03:07:52|0.68273
03:07:53|0.68273
03:07:55|0.68273
03:07:55|0.68273
03:07:56|0.68273
03:07:59|0.68273
03:07:59|0.68234
03:08:01|0.68234
03:08:01|0.68234
03:08:02|0.68234
03:08:04|0.68234
03:08:05|0.68234
03:08:06|0.682
03:08:07|0.682
03:08:07|0.682
03:08:09|0.682
03:08:10|0.682
03:08:11|0.682
03:08:12|0.682
03:08:13|0.682
03:08:14|0.682
03:08:15|0.682
03:08:16|0.682
03:08:17|0.682
03:08:18|0.682
03:08:19|0.682
03:08:20|0.682
03:08:21|0.682
03:08:23|0.682
03:08:23|0.682
03:08:24|0.682
03:08:25|0.682
03:08:26|0.682
03:08:28|0.682
03:08:29|0.682
03:08:30|0.682
03:08:30|0.682
03:08:32|0.682
03:08:33|0.682
03:08:33|0.682
03:08:36|0.682
03:08:37|0.682
03:08:37|0.682
03:08:38|0.682
03:08:39|0.682
03:08:41|0.682
03:08:41|0.682
03:08:42|0.682
03:08:43|0.682
03:08:44|0.682
03:08:45|0.682
03:08:46|0.682
03:08:48|0.682
03:08:48|0.682
03:08:49|0.682
03:08:51|0.682
03:08:52|0.682
03:08:52|0.682
03:08:54|0.682
03:08:55|0.682
03:08:56|0.682
03:08:57|0.682
03:08:57|0.682
03:08:58|0.682
03:08:59|0.682
03:09:01|0.682
03:09:02|0.682
03:09:03|0.682
03:09:04|0.682
03:09:05|0.682
03:09:06|0.682
03:09:07|0.682
03:09:08|0.682
03:09:09|0.682
03:09:10|0.682
03:09:11|0.68248
03:09:12|0.68248
03:09:13|0.68248
03:09:14|0.68248
03:09:15|0.68248
03:09:16|0.68248
03:09:17|0.68248
03:09:18|0.68248
03:09:19|0.68248
03:09:20|0.68248
03:09:21|0.68248
03:09:23|0.68248
03:09:23|0.68248
03:09:25|0.68248
03:09:26|0.68248
03:09:27|0.68248
03:09:28|0.68248
03:09:29|0.68248
03:09:30|0.68248
03:09:31|0.68248
03:09:32|0.68208
03:09:33|0.68208
03:09:34|0.68208
03:09:36|0.68208
03:09:36|0.68208
03:09:38|0.68208
03:09:39|0.68208
03:09:40|0.68208
03:09:41|0.68208
03:09:42|0.68208
03:09:43|0.68208
03:09:45|0.68208
03:09:45|0.68208
03:09:47|0.68208
03:09:47|0.68208
03:09:49|0.68208
03:09:49|0.68208
03:09:50|0.68208
03:09:51|0.68208
03:09:53|0.68208
03:09:54|0.68208
03:09:54|0.68208
03:09:56|0.68208
03:09:57|0.68208
03:09:58|0.68208
03:09:59|0.68208
03:10:00|0.68208
03:10:01|0.68208
03:10:02|0.68208
03:10:02|0.68208
03:10:04|0.68208
03:10:05|0.68208
03:10:06|0.68208
03:10:07|0.68208
03:10:08|0.68208
03:10:09|0.68208
03:10:10|0.68208
03:10:11|0.68208
03:10:12|0.68208
03:10:13|0.68208
03:10:14|0.68208
03:10:15|0.68208
03:10:16|0.68208
03:10:17|0.68208
03:10:18|0.68208
03:10:19|0.68208
03:10:20|0.68208
03:10:21|0.68208
03:10:22|0.68208
03:10:24|0.68208
03:10:25|0.68208
03:10:26|0.68208
03:10:27|0.68208
03:10:28|0.68208
03:10:29|0.68208
03:10:31|0.68208
03:10:31|0.68208
03:10:33|0.68208
03:10:33|0.68208
03:10:34|0.68208
03:10:35|0.68208
03:10:37|0.68208
03:10:37|0.68208
03:10:38|0.68208
03:10:39|0.68208
03:10:40|0.68208
03:10:42|0.68208
03:10:42|0.68208
03:10:43|0.68208
03:10:44|0.68208
03:10:46|0.68208
03:10:47|0.68208
03:10:47|0.68208
03:10:49|0.68225
03:10:51|0.68225
03:10:51|0.68225
03:12:04|0.68225
03:12:05|0.68232
03:12:06|0.68232
03:12:06|0.68232
03:12:07|0.68232
03:12:09|0.68232
03:12:09|0.68232
03:12:11|0.68232
03:12:12|0.68232
03:12:13|0.68232
03:12:14|0.68232
03:12:14|0.68232
03:12:16|0.68232
03:12:17|0.68232
03:12:17|0.68232
03:12:18|0.68232
03:12:19|0.68232
03:12:20|0.68232
03:12:22|0.68232
03:12:23|0.68232
03:12:24|0.68232
03:12:26|0.68232
03:12:27|0.68232
03:12:27|0.68232
03:12:29|0.68232
03:12:30|0.68232
03:12:31|0.68232
03:12:32|0.68232
03:12:33|0.68232
03:12:34|0.68232
03:12:35|0.68232
03:12:36|0.68232
03:12:37|0.68232
03:12:38|0.68232
03:12:39|0.68232
03:12:40|0.68232
03:12:41|0.68232
03:12:42|0.68232
03:12:43|0.68232
03:12:45|0.68232
03:12:46|0.68232
03:12:46|0.68232
03:12:48|0.68232
03:12:48|0.68232
03:12:50|0.68232
03:12:50|0.68232
03:12:51|0.68232
03:12:52|0.68232
03:12:54|0.68232
03:12:54|0.68232
03:12:56|0.68232
03:12:57|0.68232
03:12:58|0.68232
03:12:59|0.68232
03:13:01|0.68232
03:13:01|0.68232
03:13:02|0.68232
03:13:03|0.68232
03:13:04|0.68232
03:13:05|0.682
03:13:06|0.682
03:13:07|0.682
03:13:09|0.682
03:13:09|0.682
03:13:10|0.682
03:13:12|0.682
03:13:13|0.682
03:13:13|0.682
03:13:15|0.682
03:13:15|0.682
03:13:16|0.682
03:13:17|0.682
03:13:18|0.68243
03:13:19|0.68243
03:13:20|0.68243
03:13:22|0.68243
03:13:23|0.68243
03:13:25|0.68243
03:13:26|0.68243
03:13:27|0.68243
03:13:28|0.68243
03:13:29|0.68243
03:13:30|0.68243
03:13:31|0.68243
03:13:33|0.68243
03:13:34|0.68243
03:13:35|0.68243
03:13:36|0.68243
03:13:38|0.68243
03:13:38|0.68243
03:13:39|0.68243
03:13:41|0.68243
03:13:41|0.68243
03:13:43|0.68243
03:13:44|0.68243
03:13:45|0.68254
03:13:47|0.68254
03:13:47|0.68254
03:13:48|0.68254
03:13:49|0.68254
03:13:50|0.68254
03:13:51|0.68254
03:13:52|0.68254
03:13:54|0.68254
03:13:54|0.68251
03:13:55|0.68251
03:13:56|0.68251
03:13:58|0.68251
03:13:59|0.68251
03:13:59|0.68251
03:14:00|0.68251
03:14:02|0.68251
03:14:03|0.68251
03:14:04|0.68251
03:14:04|0.68251
03:14:05|0.68251
03:14:07|0.68251
03:14:07|0.68251
03:14:08|0.68251
03:14:09|0.68251
03:14:10|0.68251
03:14:11|0.68262
03:14:13|0.68262
03:14:14|0.68262
03:14:15|0.68262
03:14:16|0.68262
03:14:17|0.68262
03:14:18|0.68262
03:14:20|0.68262
03:14:20|0.68262
03:14:21|0.68262
03:14:23|0.68262
03:14:23|0.68262
03:14:24|0.68262
03:14:25|0.68285
03:14:27|0.68285
03:14:27|0.68285
03:14:30|0.68285
03:14:31|0.68285
03:14:32|0.68285
03:14:33|0.68285
03:14:34|0.68285
03:14:36|0.68285
03:14:37|0.68285
03:14:38|0.68285
03:14:39|0.68285
03:14:41|0.68285
03:14:41|0.68285
03:14:42|0.68285
03:14:44|0.68285
03:14:44|0.68299
03:14:45|0.68299
03:14:47|0.68299
03:14:48|0.68299
03:14:49|0.68299
03:14:49|0.68299
03:14:51|0.68299
03:14:51|0.68299
03:14:52|0.68299
03:14:54|0.68299
03:14:55|0.68299
03:14:56|0.68299
03:14:57|0.68299
03:14:57|0.68299
03:14:59|0.68299
03:14:59|0.68299
03:15:01|0.68299
03:15:02|0.68233
03:15:03|0.68233
03:15:04|0.6828
03:15:05|0.6828
03:15:06|0.6828
03:15:07|0.6828
03:15:08|0.6828
03:15:09|0.6828
03:15:10|0.68275
03:15:11|0.68275
03:15:12|0.68275
03:15:13|0.68275
03:15:14|0.68275
03:15:15|0.68274
03:15:16|0.68274
03:15:17|0.68274
03:15:18|0.68274
03:15:19|0.68274
03:15:20|0.68274
03:15:21|0.68274
03:15:22|0.68274
03:15:23|0.68274
03:15:24|0.68274
03:15:25|0.68274
03:15:26|0.68274
03:15:27|0.68274
03:15:28|0.68274
03:15:29|0.68274
03:15:31|0.68274
03:15:32|0.68274
03:15:33|0.68255
03:15:34|0.68255
03:15:35|0.68255
03:15:36|0.68255
03:15:37|0.68255
03:15:37|0.68255
03:15:38|0.68255
03:15:40|0.68255
03:15:41|0.68255
03:15:42|0.68255
03:15:43|0.68205
03:15:45|0.68205
03:15:45|0.68205
03:15:47|0.68205
03:15:47|0.68205
03:15:48|0.68234
03:15:50|0.68234
03:15:51|0.68234
03:15:52|0.68149
03:15:53|0.68175
03:15:54|0.68175
03:15:55|0.68175
03:15:56|0.68172
03:15:57|0.68174
03:15:58|0.68174
03:15:59|0.68174
03:16:00|0.68174
03:16:01|0.68173
03:16:02|0.68173
03:16:03|0.68173
03:16:04|0.68173
03:16:05|0.68163
03:16:06|0.68163
03:16:07|0.68163
03:16:08|0.68163
03:16:09|0.68163
03:16:10|0.68163
03:16:11|0.68163
03:16:12|0.68163
03:16:13|0.68098
03:16:14|0.68098
03:16:15|0.68098
03:16:16|0.68097
03:16:17|0.68097
03:16:18|0.68097
03:16:19|0.68097
03:16:20|0.68075
03:16:21|0.68075
03:16:22|0.68075
03:16:23|0.68075
03:16:24|0.68075
03:16:25|0.68075
03:16:27|0.68075
03:16:27|0.68075
03:16:28|0.68075
03:16:29|0.68098
03:16:30|0.68098
03:16:32|0.68098
03:16:33|0.68098
03:16:34|0.68098
03:16:35|0.68098
03:16:36|0.68075
03:16:37|0.68075
03:16:38|0.68075
03:16:39|0.68075
03:16:40|0.68075
03:16:41|0.68075
03:16:42|0.68075
03:16:43|0.68075
03:16:44|0.68075
03:16:45|0.68075
03:16:46|0.68075
03:16:47|0.68075
03:16:48|0.68075
03:16:49|0.68075
03:16:50|0.68075
03:16:51|0.68095
03:16:52|0.68095
03:16:54|0.68095
03:16:54|0.68095
03:16:55|0.68095
03:16:56|0.68095
03:16:57|0.68095
03:16:58|0.68095
03:17:00|0.68095
03:17:00|0.68095
03:17:01|0.68095
03:17:03|0.68095
03:17:03|0.68095
03:17:05|0.68095
03:17:05|0.68095
03:17:06|0.68096
03:17:08|0.68096
03:17:08|0.68096
03:17:10|0.68096
03:17:10|0.68096
03:17:12|0.68096
03:17:13|0.68096
03:17:14|0.68096
03:17:14|0.68096
03:17:16|0.68096
03:17:17|0.68096
03:17:18|0.68096
03:17:18|0.68096
03:17:20|0.68096
03:17:21|0.68096
03:17:22|0.68096
03:17:23|0.68096
03:17:24|0.68096
03:17:25|0.68096
03:17:26|0.68096
03:17:26|0.68096
03:17:28|0.68096
03:17:28|0.68096
03:17:31|0.68096
03:17:31|0.68096
03:17:33|0.68087
03:17:34|0.68087
03:17:35|0.68087
03:17:36|0.68087
03:17:37|0.68087
03:17:38|0.68087
03:17:39|0.68087
03:17:40|0.68087
03:17:41|0.68087
03:17:42|0.68087
03:17:43|0.68087
03:17:44|0.68087
03:17:45|0.68087
03:17:47|0.68087
03:17:47|0.68087
03:17:48|0.68087
03:17:49|0.68087
03:17:50|0.68087
03:17:51|0.68087
03:17:53|0.68087
03:17:54|0.68087
03:17:54|0.68087
03:17:55|0.68087
03:17:57|0.68087
03:17:57|0.68087
03:17:58|0.68087
03:18:00|0.68087
03:18:01|0.68087
03:18:01|0.68087
03:18:03|0.68087
03:18:04|0.68091
03:18:05|0.68091
03:18:05|0.68091
03:18:07|0.68091
03:18:08|0.68091
03:18:09|0.68091
03:18:09|0.68052
03:18:11|0.68052
03:18:12|0.68052
03:18:13|0.68052
03:18:13|0.68052
03:18:15|0.6805
03:18:15|0.68076
03:18:17|0.68076
03:18:18|0.68076
03:18:19|0.68076
03:18:20|0.68076
03:18:21|0.68076
03:18:22|0.68076
03:18:23|0.68076
03:18:24|0.68076
03:18:25|0.68076
03:18:26|0.68076
03:18:27|0.68076
03:18:28|0.68076
03:18:29|0.68076
03:18:30|0.68076
03:18:32|0.68076
03:18:33|0.68076
03:18:34|0.68076
03:18:35|0.68076
03:18:36|0.68096
03:18:37|0.68096
03:18:37|0.68096
03:18:39|0.68096
03:18:41|0.68096
03:18:41|0.68096
03:18:42|0.68096
03:18:43|0.68096
03:18:44|0.68096
03:18:46|0.68096
03:18:46|0.68096
03:18:48|0.68096
03:18:49|0.68117
03:18:49|0.68117
03:18:51|0.68117
03:18:52|0.68117
03:18:53|0.68117
03:18:54|0.68117
03:18:55|0.68117
03:18:56|0.68117
03:18:57|0.68117
03:18:58|0.68117
03:19:00|0.68117
03:19:00|0.68117
03:19:01|0.68136
03:19:02|0.68151
03:19:04|0.68151
03:19:04|0.68151
03:19:05|0.68151
03:19:07|0.68151
03:19:07|0.68151
03:19:08|0.68151
03:19:10|0.68141
03:19:10|0.68141
03:19:12|0.68141
03:19:12|0.68141
03:19:14|0.68141
03:19:14|0.68141
03:19:15|0.68141
03:19:16|0.68141
03:19:17|0.68161
03:19:18|0.68161
03:19:19|0.68161
03:19:20|0.68161
03:19:21|0.6818
03:19:23|0.6818
03:19:23|0.6818
03:19:24|0.6818
03:19:25|0.6818
03:19:26|0.6818
03:19:28|0.6818
03:19:28|0.6818
03:19:29|0.6818
03:19:30|0.6818
03:19:32|0.6818
03:19:33|0.6818
03:19:34|0.6818
03:19:36|0.6818
03:19:36|0.6818
03:19:37|0.6818
03:19:39|0.6818
03:19:40|0.6818
03:19:41|0.6818
03:19:42|0.6818
03:19:43|0.6818
03:19:44|0.6818
03:19:45|0.6818
03:19:46|0.6818
03:19:48|0.6818
03:19:49|0.68168
03:19:50|0.68168
03:19:51|0.68168
03:19:52|0.68168
03:19:53|0.68168
03:19:54|0.68168
03:19:56|0.68168
03:19:56|0.68168
03:19:58|0.68168
03:19:59|0.68168
03:19:59|0.68168
03:20:00|0.68168
03:20:02|0.68168
03:20:02|0.68168
03:20:03|0.68168
03:20:04|0.68168
03:20:05|0.68168
03:20:06|0.68168
03:20:08|0.68159
03:20:09|0.68159
03:20:10|0.68159
03:20:10|0.68159
03:20:12|0.68159
03:20:13|0.68159
03:20:13|0.68159
03:20:14|0.68159
03:20:15|0.68159
03:20:17|0.68159
03:20:17|0.68159
03:20:18|0.68159
03:20:20|0.68159
03:20:20|0.68159
03:20:21|0.68159
03:20:22|0.68159
03:20:23|0.68159
03:20:24|0.68235
03:20:25|0.68237
03:20:26|0.68237
03:20:28|0.68237
03:20:29|0.68237
03:20:30|0.68237
03:20:31|0.68237
03:20:32|0.68237
03:20:34|0.68237
03:20:35|0.68237
03:20:36|0.68237
03:20:37|0.68275
03:20:38|0.68275
03:20:39|0.68275
03:20:40|0.68275
03:20:41|0.68275
03:20:42|0.68275
03:20:43|0.68275
03:20:44|0.68275
03:20:45|0.68278
03:20:47|0.68278
03:20:48|0.68278
03:20:49|0.68278
03:20:50|0.68278
03:20:50|0.68281
03:20:51|0.68281
03:20:52|0.68281
03:20:53|0.68281
03:20:54|0.68281
03:20:55|0.68281
03:20:56|0.68281
03:20:57|0.68281
03:20:58|0.68281
03:21:00|0.68281
03:21:01|0.68281
03:21:01|0.68281
03:21:02|0.68286
03:21:04|0.68286
03:21:05|0.68286
03:21:05|0.68303
03:21:07|0.68303
03:21:07|0.68303
03:21:09|0.68277
03:21:10|0.68277
03:21:10|0.68277
03:21:12|0.68259
03:21:12|0.68259
03:21:14|0.68259
03:21:15|0.68278
03:21:15|0.68278
03:21:17|0.68278
03:21:17|0.68278
03:21:18|0.68278
03:21:19|0.68278
03:21:21|0.68235
03:21:22|0.68235
03:21:22|0.68235
03:21:23|0.68235
03:21:24|0.68235
03:21:25|0.68235
03:21:27|0.68235
03:21:28|0.68235
03:21:28|0.68235
03:21:29|0.68235
03:21:30|0.68235
03:21:31|0.68235
03:21:33|0.68277
03:21:35|0.68277
03:21:35|0.68277
03:21:37|0.68277
03:21:38|0.68277
03:21:39|0.68277
03:21:40|0.68277
03:21:41|0.68277
03:21:42|0.68277
03:21:43|0.6827
03:21:44|0.6827
03:21:45|0.6827
03:21:46|0.6827
03:21:47|0.6827
03:21:49|0.6827
03:21:50|0.6827
03:21:52|0.6827
03:21:52|0.6827
03:21:54|0.6827
03:21:55|0.6827
03:21:56|0.68285
03:21:57|0.68285
03:21:58|0.68285
03:21:58|0.68285
03:21:59|0.68285
03:22:01|0.68285
03:22:02|0.68285
03:22:03|0.68285
03:22:03|0.68285
03:22:04|0.68285
03:22:06|0.68285
03:22:07|0.68285
03:22:08|0.68285
03:22:09|0.68285
03:22:10|0.68285
03:22:11|0.68285
03:22:12|0.68285
03:22:13|0.68285
03:22:14|0.68285
03:22:15|0.68285
03:22:17|0.68285
03:22:17|0.68285
03:22:18|0.68285
03:22:20|0.68285
03:22:20|0.68285
03:22:21|0.68285
03:22:23|0.68285
03:22:23|0.68285
03:22:25|0.68285
03:22:26|0.68285
03:22:26|0.68285
03:22:27|0.68285
03:22:28|0.68285
03:22:30|0.68285
03:22:30|0.68285
03:22:31|0.68285
03:22:32|0.68285
03:22:33|0.68285
03:22:35|0.68285
03:22:37|0.68285
03:22:38|0.6825
03:22:39|0.6825
03:22:40|0.6825
03:22:41|0.6825
03:22:42|0.6825
03:22:43|0.6825
03:22:44|0.6825
03:22:45|0.6825
03:22:46|0.6825
03:22:48|0.6825
03:22:49|0.6825
03:22:50|0.6825
03:22:51|0.6825
03:22:52|0.6825
03:22:53|0.6825
03:22:54|0.6825
03:22:55|0.6825
03:22:56|0.6825
03:22:57|0.6825
03:22:58|0.6825
03:22:59|0.6825
03:23:00|0.6825
03:23:01|0.6825
03:23:02|0.6825
03:23:03|0.6825
03:23:04|0.6825
03:23:05|0.6825
03:23:06|0.68248
03:23:07|0.68248
03:23:08|0.68248
03:23:09|0.68248
03:23:10|0.68248
03:23:11|0.68248
03:23:12|0.68248
03:23:14|0.68248
03:23:15|0.68248
03:23:15|0.68248
03:23:16|0.68248
03:23:17|0.68248
03:23:18|0.68248
03:23:20|0.68248
03:23:20|0.68248
03:23:21|0.68248
03:23:22|0.68284
03:23:23|0.68284
03:23:25|0.68284
03:23:26|0.68284
03:23:27|0.68284
03:23:28|0.68304
03:23:29|0.68304
03:23:30|0.68287
03:23:31|0.68287
03:23:32|0.68287
03:23:33|0.68304
03:23:34|0.68304
03:23:35|0.68311
03:23:36|0.68311
03:23:37|0.68288
03:23:38|0.68288
03:23:40|0.6827
03:23:41|0.6827
03:23:42|0.6827
03:23:42|0.6827
03:23:44|0.6827
03:23:45|0.6827
03:23:47|0.6827
03:23:47|0.6827
03:23:48|0.6827
03:23:49|0.6827
03:23:51|0.6827
03:23:52|0.6827
03:23:52|0.6827
03:23:53|0.6827
03:23:55|0.6827
03:23:56|0.6827
03:23:56|0.6827
03:23:58|0.68279
03:23:59|0.68279
03:24:00|0.68279
03:24:00|0.68279
03:24:02|0.68279
03:24:03|0.68279
03:24:03|0.68279
03:24:04|0.68279
03:24:05|0.68279
03:24:06|0.68279
03:24:08|0.68279
03:24:09|0.68316
03:24:09|0.68317
03:24:10|0.68317
03:24:11|0.68317
03:24:12|0.68317
03:24:14|0.68317
03:24:14|0.68317
03:24:15|0.68317
03:24:16|0.68296
03:24:18|0.68296
03:24:19|0.68296
03:24:20|0.68296
03:24:21|0.68296
03:24:21|0.68296
03:24:23|0.68296
03:24:24|0.68296
03:24:24|0.68296
03:24:26|0.68296
03:24:27|0.68296
03:24:28|0.68296
03:24:29|0.68296
03:24:30|0.68296
03:24:31|0.68296
03:24:32|0.68296
03:24:34|0.68296
03:24:35|0.68296
03:24:36|0.68296
03:24:37|0.68296
03:24:38|0.68296
03:24:40|0.68296
03:24:41|0.68296
03:24:42|0.68296
03:24:43|0.68296
03:24:44|0.68296
03:24:45|0.68296
03:24:46|0.68296
03:24:47|0.68296
03:24:48|0.68296
03:24:49|0.68296
03:24:50|0.68296
03:24:51|0.68296
03:24:52|0.68296
03:24:54|0.68296
03:24:54|0.68296
03:24:56|0.68296
03:24:57|0.68296
03:24:57|0.68296
03:24:59|0.68296
03:24:59|0.68328
03:25:01|0.68328
03:25:02|0.6836
03:25:03|0.6836
03:25:04|0.6836
03:25:05|0.6836
03:25:06|0.6836
03:25:07|0.6836
03:25:08|0.6836
03:25:09|0.6836
03:25:11|0.6836
03:25:12|0.6836
03:25:12|0.6836
03:25:13|0.6836
03:25:14|0.6836
03:25:15|0.6836
03:25:16|0.6836
03:25:17|0.6836
03:25:19|0.6836
03:25:19|0.6836
03:25:20|0.6836
03:25:21|0.6836
03:25:23|0.6836
03:25:23|0.6836
03:25:24|0.6836
03:25:25|0.6836
03:25:26|0.6836
03:25:28|0.6836
03:25:28|0.6836
03:25:30|0.6836
03:25:31|0.6836
03:25:31|0.6836
03:25:33|0.6836
03:25:33|0.6836
03:25:35|0.6836
03:25:35|0.6836
03:25:37|0.6836
03:25:38|0.68299
03:25:39|0.68299
03:25:41|0.68299
03:25:41|0.68299
03:25:42|0.68299
03:25:44|0.68221
03:25:44|0.68221
03:25:46|0.68221
03:25:47|0.68221
03:25:48|0.68221
03:25:48|0.68221
03:25:50|0.68221
03:25:50|0.68221
03:25:51|0.68221
03:25:53|0.68221
03:25:53|0.68221
03:25:54|0.68221
03:25:56|0.68221
03:25:56|0.68223
03:25:57|0.68223
03:25:58|0.68223
03:26:00|0.68223
03:26:01|0.68223
03:26:01|0.68251
03:26:03|0.68251
03:26:03|0.6825
03:26:04|0.6825
03:26:06|0.6825
03:26:07|0.6825
03:26:08|0.6825
03:26:09|0.68236
03:26:10|0.68236
03:26:11|0.68236
03:26:12|0.68236
03:26:14|0.68236
03:26:14|0.68236
03:26:15|0.68236
03:26:17|0.68236
03:26:18|0.68236
03:26:18|0.68236
03:26:19|0.68236
03:26:20|0.68236
03:26:21|0.68236
03:26:22|0.68236
03:26:24|0.68236
03:26:25|0.68165
03:26:26|0.68188
03:26:26|0.68188
03:26:27|0.68188
03:26:28|0.68167
03:26:29|0.68167
03:26:31|0.68167
03:26:31|0.68167
03:26:32|0.68167
03:26:33|0.68167
03:26:34|0.68163
03:26:35|0.68163
03:26:37|0.68163
03:26:37|0.68163
03:26:39|0.68163
03:26:40|0.68163
03:26:41|0.68163
03:26:42|0.68163
03:26:44|0.68146
03:26:45|0.68146
03:26:46|0.68146
03:26:47|0.68146
03:26:48|0.68135
03:26:48|0.68135
03:26:50|0.68135
03:26:51|0.68135
03:26:52|0.68135
03:26:53|0.68135
03:26:54|0.68135
03:26:55|0.68135
03:26:56|0.68135
03:26:57|0.68135
03:26:58|0.68135
03:26:58|0.68135
03:27:00|0.68137
03:27:01|0.68137
03:27:02|0.68137
03:27:04|0.68116
03:27:04|0.68116
03:27:06|0.68123
03:27:06|0.68123
03:27:08|0.68123
03:27:08|0.68186
03:27:09|0.68186
03:27:10|0.68186
03:27:12|0.68164
03:27:13|0.68164
03:27:13|0.68157
03:27:14|0.68157
03:27:17|0.68157
03:27:17|0.68157
03:27:18|0.68157
03:27:19|0.68157
03:27:20|0.68157
03:27:22|0.68157
03:27:23|0.68157
03:27:24|0.68157
03:27:24|0.68157
03:27:26|0.68157
03:27:27|0.68157
03:27:27|0.68171
03:27:28|0.68171
03:27:30|0.68171
03:27:30|0.68171
03:27:31|0.68171
03:27:33|0.68171
03:27:34|0.68171
03:27:34|0.68171
03:27:35|0.68171
03:27:36|0.68171
03:27:38|0.68171
03:27:39|0.68158
03:27:39|0.68158
03:27:40|0.68158
03:27:41|0.68158
03:27:44|0.68158
03:27:45|0.68158
03:27:45|0.68158
03:27:46|0.68158
03:27:48|0.68121
03:27:49|0.68121
03:27:50|0.68121
03:27:52|0.68121
03:27:54|0.68121
03:27:54|0.68121
03:27:55|0.68121
03:27:57|0.68121
03:27:58|0.68121
03:27:58|0.68121
03:28:00|0.68121
03:28:00|0.68121
03:28:02|0.68121
03:28:03|0.68117
03:28:04|0.68117
03:28:05|0.68117
03:28:06|0.68117
03:28:07|0.68117
03:28:08|0.68117
03:28:09|0.68117
03:28:10|0.68117
03:28:10|0.68117
03:28:11|0.68117
03:28:13|0.68117
03:28:15|0.68117
03:28:15|0.68117
03:28:16|0.68117
03:28:17|0.68117
03:28:18|0.68117
03:28:20|0.68117
03:28:21|0.68117
03:28:22|0.6807
03:28:23|0.6807
03:28:24|0.6807
03:28:26|0.6807
03:28:26|0.6807
03:28:28|0.68081
03:28:29|0.68081
03:28:30|0.68081
03:28:30|0.68081
03:28:32|0.68089
03:28:33|0.68089
03:28:34|0.68089
03:28:35|0.68089
03:28:36|0.68089
03:28:36|0.68089
03:28:37|0.68089
03:28:38|0.68089
03:28:39|0.6806
03:28:40|0.6807
03:28:41|0.6807
03:28:42|0.6807
03:28:44|0.6807
03:28:45|0.6807
03:28:46|0.68072
03:28:47|0.68072
03:28:48|0.68072
03:28:49|0.68072
03:28:50|0.68072
03:28:52|0.68072
03:28:53|0.68072
03:28:54|0.68072
03:28:54|0.68072
03:28:56|0.68072
03:28:57|0.68072
03:28:59|0.68072
03:28:59|0.68072
03:29:01|0.68072
03:29:01|0.68072
03:29:02|0.68072
03:29:04|0.68072
03:29:04|0.68072
03:29:05|0.68072
03:29:06|0.68072
03:29:07|0.68072
03:29:08|0.68072
03:29:09|0.68072
03:29:11|0.68072
03:29:11|0.68072
03:29:13|0.68072
03:29:14|0.68072
03:29:14|0.68072
03:29:15|0.68072
03:29:17|0.68072
03:29:17|0.68072
03:29:18|0.68072
03:29:20|0.68072
03:29:21|0.68072
03:29:21|0.68072
03:29:22|0.68039
03:29:23|0.6803
03:29:24|0.6803
03:29:26|0.6803
03:29:26|0.6802
03:29:27|0.6802
03:29:30|0.6802
03:29:30|0.6801
03:29:31|0.6801
03:29:32|0.6801
03:29:33|0.6801
03:29:34|0.6801
03:29:35|0.6801
03:29:37|0.6801
03:29:37|0.6801
03:29:39|0.6801
03:29:39|0.6801
03:29:40|0.6801
03:29:42|0.6801
03:29:43|0.6801
03:29:44|0.6801
03:29:45|0.6801
03:29:46|0.6801
03:29:47|0.6801
03:29:48|0.6801
03:29:49|0.6801
03:29:51|0.6801
03:29:51|0.6801
03:29:53|0.6801
03:29:54|0.6801
03:29:55|0.6801
03:29:57|0.6801
03:29:58|0.68014
03:29:59|0.68014
03:30:00|0.68014
03:30:01|0.68014
03:30:02|0.68014
03:30:03|0.68014
03:30:04|0.68014
03:30:05|0.68079
03:30:06|0.68079
03:30:07|0.68079
03:30:08|0.68079
03:30:09|0.68079
03:30:10|0.68079
03:30:11|0.68079
03:30:12|0.68079
03:30:13|0.68079
03:30:14|0.68022
03:30:15|0.68022
03:30:16|0.68022
03:30:17|0.68022
03:30:18|0.68022
03:30:19|0.68022
03:30:20|0.68022
03:30:21|0.68022
03:30:22|0.68022
03:30:23|0.68022
03:30:24|0.68022
03:30:25|0.68022
03:30:26|0.68061
03:30:27|0.68056
03:30:28|0.68056
03:30:29|0.68056
03:30:30|0.68056
03:30:31|0.68056
03:30:32|0.68056
03:30:33|0.68056
03:30:34|0.68056
03:30:35|0.68056
03:30:36|0.68056
03:30:37|0.68056
03:30:38|0.68056
03:30:39|0.68056
03:30:40|0.68056
03:30:41|0.68044
03:30:42|0.68044
03:30:43|0.68044
03:30:44|0.68044
03:30:46|0.68044
03:30:47|0.68044
03:30:47|0.68044
03:30:48|0.68044
03:30:50|0.68044
03:30:51|0.68044
03:30:51|0.68044
03:30:52|0.68066
03:30:53|0.68066
03:30:54|0.68066
03:30:55|0.68066
03:30:57|0.68066
03:30:58|0.68066
03:30:59|0.68066
03:31:00|0.68066
03:31:01|0.68066
03:31:02|0.68066
03:31:03|0.68066
03:31:04|0.68066
03:31:05|0.68066
03:31:06|0.68066
03:31:07|0.68143
03:31:08|0.68143
03:31:09|0.68143
03:31:10|0.68143
03:31:11|0.68143
03:31:12|0.68143
03:31:13|0.68143
03:31:14|0.68143
03:31:15|0.68143
03:31:16|0.68143
03:31:17|0.68143
03:31:18|0.68143
03:31:19|0.68143
03:31:19|0.68143
03:31:21|0.68143
03:31:22|0.68143
03:31:23|0.68143
03:31:23|0.68143
03:31:25|0.68143
03:31:26|0.68143
03:31:26|0.68143
03:31:28|0.68143
03:31:29|0.68143
03:31:30|0.68143
03:31:30|0.68143
03:31:33|0.68143
03:31:33|0.68143
03:31:34|0.68143
03:31:36|0.68143
03:31:37|0.68143
03:31:37|0.68143
03:31:38|0.681
03:31:39|0.681
03:31:40|0.681
03:31:41|0.681
03:31:42|0.681
03:31:45|0.681
03:31:53|0.681
03:31:54|0.681
03:31:55|0.681
03:31:56|0.681
03:31:58|0.681
03:31:59|0.681
03:32:00|0.681
03:32:01|0.681
03:32:02|0.68032
03:32:02|0.68032
03:32:04|0.68032
03:32:04|0.68032
03:32:06|0.68032
03:32:07|0.68032
03:32:08|0.68032
03:32:08|0.68032
03:32:09|0.68032
03:32:10|0.68032
03:32:11|0.68032
03:32:13|0.68032
03:32:14|0.68032
03:32:15|0.68032
03:32:16|0.68032
03:32:17|0.68032
03:32:18|0.68032
03:32:19|0.68032
03:32:20|0.68032
03:32:21|0.68032
03:32:22|0.68112
03:32:23|0.68131
03:32:24|0.68131
03:32:25|0.68131
03:32:26|0.68131
03:32:27|0.68131
03:32:28|0.68131
03:32:28|0.68131
03:32:30|0.68131
03:32:31|0.68131
03:32:32|0.68131
03:32:33|0.68131
03:32:33|0.68131
03:32:35|0.68131
03:32:35|0.68131
03:32:36|0.68131
03:32:38|0.68131
03:32:39|0.68131
03:32:40|0.68131
03:32:41|0.68131
03:32:41|0.68131
03:32:43|0.68131
03:32:44|0.68131
03:32:45|0.68131
03:32:47|0.68131
03:32:48|0.68131
03:32:49|0.68131
03:32:50|0.68131
03:32:51|0.68131
03:32:52|0.68137
03:32:53|0.68137
03:32:53|0.68137
03:32:55|0.68137
03:32:56|0.68137
03:32:57|0.68137
03:32:57|0.68137
03:32:59|0.68137
03:32:59|0.68137
03:33:01|0.68137
03:33:01|0.68137
03:33:03|0.68137
03:33:04|0.68137
03:33:05|0.68137
03:33:05|0.68137
03:33:07|0.68137
03:33:08|0.68137
03:33:09|0.68137
03:33:10|0.68137
03:33:11|0.68137
03:33:11|0.68137
03:33:13|0.68137
03:33:13|0.68137
03:33:15|0.68137
03:33:15|0.68137
03:33:17|0.68137
03:33:18|0.68023
03:33:19|0.68023
03:33:20|0.68023
03:33:21|0.68023
03:33:22|0.68023
03:33:23|0.68023
03:33:24|0.68023
03:33:25|0.68023
03:33:26|0.68023
03:33:27|0.68023
03:33:28|0.681
03:33:29|0.681
03:33:30|0.681
03:33:31|0.681
03:33:32|0.681
03:33:33|0.68094
03:33:34|0.68094
03:33:35|0.68094
03:33:36|0.68094
03:33:37|0.68094
03:33:38|0.68094
03:33:39|0.68094
03:33:40|0.68094
03:33:41|0.68097
03:33:42|0.68097
03:33:43|0.68097
03:33:44|0.68097
03:33:45|0.68097
03:33:46|0.68097
03:33:47|0.68097
03:33:48|0.68097
03:33:49|0.68097
03:33:50|0.68097
03:33:51|0.68097
03:33:53|0.68097
03:33:53|0.68097
03:33:55|0.68097
03:33:56|0.68064
03:33:56|0.68064
03:33:57|0.68064
03:33:58|0.68064
03:33:59|0.68064
03:34:00|0.68064
03:34:01|0.68064
03:34:02|0.68064
03:34:04|0.68064
03:34:04|0.68064
03:34:05|0.68064
03:34:07|0.68064
03:34:07|0.68064
03:34:09|0.68064
03:34:09|0.68064
03:34:10|0.68064
03:34:12|0.68064
03:34:13|0.68064
03:34:13|0.68064
03:34:14|0.68064
03:34:16|0.68064
03:34:16|0.68064
03:34:17|0.68064
03:34:18|0.68064
03:34:20|0.68064
03:34:21|0.68064
03:34:21|0.68064
03:34:23|0.68064
03:34:24|0.68064
03:34:25|0.68064
03:34:26|0.68064
03:34:26|0.68064
03:34:27|0.68064
03:34:29|0.68064
03:34:30|0.68064
03:34:30|0.68064
03:34:31|0.68064
03:34:33|0.68064
03:34:33|0.68064
03:34:34|0.68064
03:34:35|0.68064
03:34:36|0.68064
03:34:38|0.68035
03:34:38|0.68035
03:34:39|0.68035
03:34:41|0.68035
03:34:41|0.68035
03:34:42|0.68035
03:34:43|0.68035
03:34:44|0.68035
03:34:46|0.68035
03:34:47|0.68037
03:34:48|0.68037
03:34:49|0.68037
03:34:50|0.68037
03:34:51|0.68037
03:34:52|0.68037
03:34:53|0.68037
03:34:54|0.68037
03:34:55|0.68037
03:34:56|0.68037
03:34:58|0.68037
03:34:59|0.68037
03:35:00|0.68037
03:35:01|0.68037
03:35:02|0.68037
03:35:03|0.68037
03:35:04|0.68037
03:35:05|0.68037
03:35:06|0.68037
03:35:07|0.68037
03:35:08|0.68082
03:35:09|0.68082
03:35:10|0.68082
03:35:11|0.68082
03:35:12|0.68082
03:35:13|0.68082
03:35:14|0.68082
03:35:15|0.68082
03:35:16|0.68082
03:35:17|0.68082
03:35:18|0.68082
03:35:19|0.68082
03:35:20|0.68082
03:35:21|0.68082
03:35:22|0.68082
03:35:23|0.68082
03:35:24|0.68082
03:35:25|0.68082
03:35:26|0.68082
03:35:27|0.68082
03:35:28|0.68082
03:35:29|0.68082
03:35:30|0.68082
03:35:31|0.68082
03:35:32|0.68082
03:35:33|0.68082
03:35:34|0.68082
03:35:35|0.68082
03:35:36|0.68082
03:35:37|0.68082
03:35:38|0.68082
03:35:39|0.68082
03:35:40|0.68082
03:35:41|0.68082
03:35:42|0.68082
03:35:43|0.68082
03:35:44|0.68082
03:35:45|0.68082
03:35:46|0.68082
03:35:47|0.68082
03:35:49|0.68082
03:35:50|0.6808
03:35:51|0.6808
03:35:52|0.68106
03:35:53|0.68106
03:35:54|0.68106
03:35:56|0.68119
03:35:57|0.68119
03:35:57|0.68119
03:35:58|0.68147
03:36:00|0.68147
03:36:01|0.68147
03:36:01|0.68147
03:36:02|0.68147
03:36:03|0.68149
03:36:05|0.68149
03:36:06|0.68149
03:36:07|0.68149
03:36:08|0.68149
03:36:09|0.68149
03:36:10|0.68149
03:36:11|0.68149
03:36:12|0.68149
03:36:13|0.68149
03:36:14|0.68149
03:36:15|0.68149
03:36:16|0.68149
03:36:17|0.68149
03:36:18|0.68149
03:36:20|0.68149
03:36:20|0.68149
03:36:21|0.68149
03:36:23|0.68161
03:36:23|0.68161
03:36:24|0.68161
03:36:26|0.68161
03:36:26|0.68161
03:36:28|0.68161
03:36:28|0.68161
03:36:29|0.68161
03:36:30|0.68161
03:36:32|0.68161
03:36:33|0.68161
03:36:34|0.68161
03:36:35|0.68154
03:36:36|0.68154
03:36:37|0.68154
03:36:38|0.68154
03:36:40|0.68154
03:36:41|0.68154
03:36:41|0.68154
03:36:43|0.68154
03:36:43|0.68154
03:36:44|0.68154
03:36:45|0.68154
03:36:46|0.68154
03:36:47|0.68154
03:36:48|0.68154
03:36:50|0.68122
03:36:51|0.68122
03:36:51|0.68122
03:36:52|0.68122
03:36:54|0.68122
03:36:54|0.68122
03:36:55|0.68122
03:36:57|0.68122
03:36:58|0.68122
03:36:59|0.68122
03:37:00|0.68122
03:37:01|0.68122
03:37:02|0.68122
03:37:03|0.68122
03:37:04|0.68122
03:37:05|0.68122
03:37:06|0.68122
03:37:07|0.68122
03:37:08|0.68122
03:37:09|0.68122
03:37:10|0.68122
03:37:11|0.68122
03:37:12|0.68122
03:37:13|0.68122
03:37:14|0.68122
03:37:15|0.68122
03:37:16|0.68078
03:37:17|0.68078
03:37:18|0.68078
03:37:19|0.68078
03:37:20|0.68078
03:37:21|0.68078
03:37:22|0.68078
03:37:23|0.68078
03:37:24|0.68078
03:37:25|0.68078
03:37:26|0.68109
03:37:27|0.68109
03:37:28|0.68109
03:37:29|0.68109
03:37:30|0.68109
03:37:31|0.68109
03:37:32|0.68109
03:37:33|0.68109
03:37:34|0.68109
03:37:35|0.68109
03:37:36|0.68109
03:37:37|0.68109
03:37:38|0.68109
03:37:39|0.68109
03:37:40|0.68109
03:37:41|0.68109
03:37:42|0.68109
03:37:43|0.68109
03:37:44|0.68109
03:37:45|0.68109
03:37:46|0.68109
03:37:48|0.68109
03:37:48|0.68109
03:37:50|0.68109
03:37:52|0.68109
03:37:53|0.68109
03:37:54|0.68109
03:37:55|0.68109
03:37:56|0.68109
03:37:56|0.68109
03:37:58|0.68109
03:37:58|0.68109
03:38:00|0.68109
03:38:00|0.68109
03:38:01|0.68109
03:38:03|0.68109
03:38:05|0.68109
03:38:05|0.68109
03:38:07|0.68109
03:38:08|0.68109
03:38:09|0.68109
03:38:09|0.68109
03:38:11|0.68109
03:38:12|0.68028
03:38:12|0.68028
03:38:14|0.68028
03:38:15|0.68028
03:38:16|0.68028
03:38:17|0.68028
03:38:18|0.68028
03:38:20|0.68028
03:38:21|0.68028
03:38:22|0.68028
03:38:22|0.68028
03:38:23|0.68028
03:38:24|0.68028
03:38:25|0.68038
03:38:27|0.68038
03:38:27|0.68038
03:38:28|0.68039
03:38:29|0.68039
03:38:30|0.68039
03:38:31|0.68039
03:38:33|0.68039
03:38:33|0.68039
03:38:36|0.68039
03:38:36|0.68039
03:38:38|0.68039
03:38:38|0.68039
03:38:39|0.68039
03:38:40|0.68039
03:38:41|0.68039
03:38:42|0.68039
03:38:43|0.68039
03:38:45|0.68039
03:38:45|0.68039
03:38:46|0.68039
03:38:47|0.68039
03:38:48|0.68039
03:38:49|0.68039
03:38:50|0.68024
03:38:52|0.68024
03:38:54|0.68024
03:38:55|0.68024
03:38:56|0.68024
03:38:56|0.68024
03:38:58|0.68024
03:38:58|0.68024
03:39:00|0.68024
03:39:01|0.68024
03:39:02|0.68024
03:39:03|0.68024
03:39:04|0.68024
03:39:05|0.68024
03:39:06|0.68024
03:39:07|0.68024
03:39:09|0.68024
03:39:09|0.68024
03:39:10|0.68024
03:39:11|0.67993
03:39:13|0.67972
03:39:13|0.67972
03:39:14|0.67972
03:39:16|0.67972
03:39:16|0.67972
03:39:18|0.67972
03:39:19|0.67994
03:39:20|0.67994
03:39:21|0.67994
03:39:22|0.67994
03:39:23|0.67994
03:39:24|0.67994
03:39:25|0.68025
03:39:26|0.68025
03:39:27|0.68025
03:39:28|0.68025
03:39:29|0.68025
03:39:30|0.68025
03:39:31|0.68025
03:39:32|0.68025
03:39:32|0.68025
03:39:34|0.68025
03:39:35|0.68025
03:39:36|0.68025
03:39:37|0.68025
03:39:37|0.68025
03:39:39|0.68025
03:39:40|0.68025
03:39:41|0.68025
03:39:41|0.68025
03:39:42|0.68025
03:39:43|0.67989
03:39:44|0.67989
03:39:46|0.67989
03:39:47|0.67989
03:39:48|0.67989
03:39:49|0.68007
03:39:51|0.68007
03:39:53|0.68007
03:39:54|0.68007
03:39:55|0.68007
03:39:56|0.68007
03:39:57|0.68025
03:39:58|0.68025
03:39:59|0.68025
03:40:00|0.68025
03:40:02|0.68025
03:40:03|0.68025
03:40:04|0.68025
03:40:05|0.68025
03:40:06|0.68025
03:40:07|0.68025
03:40:08|0.68025
03:40:09|0.68025
03:40:10|0.68025
03:40:11|0.68025
03:40:12|0.68025
03:40:13|0.68025
03:40:14|0.68025
03:40:15|0.68025
03:40:16|0.68025
03:40:18|0.68025
03:40:19|0.68025
03:40:20|0.68025
03:40:21|0.68025
03:40:22|0.68025
03:40:22|0.68025
03:40:23|0.68025
03:40:24|0.68025
03:40:25|0.68025
03:40:26|0.68025
03:40:27|0.68025
03:40:29|0.68025
03:40:29|0.68025
03:40:30|0.68025
03:40:31|0.68025
03:40:32|0.68025
03:40:34|0.68025
03:40:34|0.68025
03:40:35|0.68025
03:40:36|0.68025
03:40:37|0.68025
03:40:38|0.68025
03:40:39|0.68053
03:40:41|0.68053
03:40:41|0.68053
03:40:42|0.68053
03:40:43|0.68053
03:40:44|0.68053
03:40:45|0.68053
03:40:46|0.68053
03:40:47|0.68053
03:40:48|0.68053
03:40:50|0.68053
03:40:50|0.68053
03:40:51|0.68053
03:40:53|0.68053
03:40:55|0.68053
03:40:56|0.68053
03:40:56|0.68053
03:40:58|0.68053
03:40:59|0.68053
03:41:00|0.68053
03:41:01|0.68053
03:41:02|0.68053
03:41:03|0.68053
03:41:04|0.68053
03:41:06|0.68053
03:41:06|0.68053
03:41:07|0.68053
03:41:08|0.68053
03:41:10|0.68
03:41:11|0.68
03:41:12|0.68
03:41:12|0.68
03:41:14|0.68
03:41:14|0.68
03:41:16|0.68
03:41:17|0.68
03:41:18|0.68
03:41:19|0.68
03:41:20|0.68
03:41:21|0.68
03:41:22|0.68
03:41:23|0.68
03:41:24|0.68
03:41:25|0.68
03:41:26|0.68
03:41:27|0.67988
03:41:29|0.67988
03:41:30|0.67988
03:41:30|0.67988
03:41:31|0.67988
03:41:32|0.67988
03:41:33|0.67988
03:41:35|0.67999
03:41:35|0.67999
03:41:37|0.67999
03:41:38|0.67999
03:41:39|0.67989
03:41:40|0.67989
03:41:40|0.67989
03:41:41|0.67989
03:41:43|0.67989
03:41:43|0.67989
03:41:44|0.67989
03:41:45|0.67989
03:41:47|0.67989
03:41:47|0.67989
03:41:48|0.68019
03:41:50|0.68019
03:41:51|0.68019
03:41:51|0.68019
03:41:53|0.68019
03:41:54|0.68019
03:41:56|0.68019
03:41:57|0.68019
03:41:58|0.68019
03:42:00|0.67977
03:42:01|0.67977
03:42:03|0.6796
03:42:03|0.6796
03:42:05|0.67965
03:42:06|0.67965
03:42:07|0.67965
03:42:08|0.67965
03:42:08|0.67965
03:42:10|0.67965
03:42:11|0.67965
03:42:11|0.67965
03:42:12|0.67965
03:42:14|0.67965
03:42:15|0.67965
03:42:15|0.67965
03:42:17|0.67965
03:42:18|0.67965
03:42:18|0.67965
03:42:19|0.67965
03:42:20|0.67965
03:42:22|0.67965
03:42:23|0.67965
03:42:23|0.67965
03:42:25|0.67965
03:42:26|0.67965
03:42:26|0.67965
03:42:28|0.67965
03:42:29|0.67965
03:42:29|0.67965
03:42:31|0.6795
03:42:31|0.6795
03:42:33|0.6795
03:42:34|0.6795
03:42:35|0.6795
03:42:36|0.6795
03:42:36|0.6795
03:42:38|0.6795
03:42:38|0.6795
03:42:39|0.6795
03:42:40|0.6795
03:42:42|0.6795
03:42:42|0.6795
03:42:44|0.6795
03:42:45|0.6795
03:42:45|0.6795
03:42:46|0.6795
03:42:48|0.6795
03:42:48|0.6795
03:42:50|0.6795
03:42:50|0.6795
03:42:51|0.6795
03:42:52|0.6795
03:42:54|0.6795
03:42:55|0.6795
03:42:57|0.6795
03:42:58|0.6795
03:42:59|0.6795
03:43:00|0.6795
03:43:01|0.6792
03:43:02|0.67898
03:43:03|0.67898
03:43:05|0.67898
03:43:06|0.67898
03:43:06|0.67898
03:43:08|0.67898
03:43:09|0.67898
03:43:09|0.67898
03:43:11|0.67898
03:43:11|0.67898
03:43:12|0.67898
03:43:13|0.67898
03:43:14|0.67898
03:43:16|0.67898
03:43:17|0.67931
03:43:17|0.67931
03:43:18|0.67931
03:43:19|0.67931
03:43:21|0.67931
03:43:22|0.67931
03:43:23|0.67931
03:43:24|0.67931
03:43:25|0.67931
03:43:26|0.67931
03:43:28|0.67931
03:43:28|0.67931
03:43:29|0.67931
03:43:31|0.67931
03:43:31|0.67931
03:43:33|0.67931
03:43:33|0.67931
03:43:34|0.67931
03:43:36|0.67931
03:43:36|0.67931
03:43:39|0.67931
03:43:40|0.67931
03:43:40|0.67931
03:43:42|0.67931
03:43:42|0.67931
03:43:43|0.67931
03:43:44|0.67931
03:43:45|0.67931
03:43:46|0.67931
03:43:47|0.67931
03:43:48|0.67931
03:43:50|0.67931
03:43:51|0.67931
03:43:52|0.67931
03:43:53|0.67931
03:43:54|0.67931
03:43:55|0.67931
03:43:56|0.67931
03:43:57|0.67931
03:43:58|0.67931
03:43:59|0.67931
03:44:00|0.67931
03:44:01|0.67931
03:44:02|0.67931
03:44:03|0.67931
03:44:04|0.67931
03:44:05|0.67934
03:44:06|0.67934
03:44:07|0.67934
03:44:08|0.67934
03:44:09|0.67934
03:44:10|0.67934
03:44:11|0.67934
03:44:12|0.67934
03:44:13|0.67934
03:44:14|0.67934
03:44:16|0.67934
03:44:16|0.67934
03:44:17|0.67934
03:44:18|0.67882
03:44:20|0.67926
03:44:21|0.67926
03:44:22|0.67926
03:44:23|0.67926
03:44:24|0.67926
03:44:25|0.67926
03:44:26|0.67926
03:44:27|0.67926
03:44:28|0.67926
03:44:29|0.67926
03:44:30|0.67926
03:44:32|0.67926
03:44:32|0.67926
03:44:34|0.67926
03:44:34|0.67926
03:44:36|0.67926
03:44:37|0.67926
03:44:37|0.67926
03:44:38|0.67926
03:44:39|0.67926
03:44:40|0.67926
03:44:41|0.67926
03:44:43|0.67926
03:44:43|0.67926
03:44:45|0.67926
03:44:46|0.67926
03:44:48|0.67926
03:44:48|0.67926
03:44:50|0.67926
03:44:50|0.67926
03:44:51|0.67926
03:44:52|0.67926
03:44:53|0.67926
03:44:54|0.67926
03:44:56|0.67926
03:44:56|0.67926
03:44:57|0.67926
03:44:59|0.67926
03:45:00|0.67926
03:45:01|0.67926
03:45:02|0.67926
03:45:03|0.67926
03:45:04|0.67926
03:45:05|0.67856
03:45:06|0.67856
03:45:07|0.67856
03:45:08|0.67856
03:45:09|0.67856
03:45:10|0.67856
03:45:11|0.67865
03:45:12|0.67865
03:45:13|0.67865
03:45:14|0.67865
03:45:15|0.67865
03:45:16|0.67865
03:45:17|0.67865
03:45:18|0.67865
03:45:19|0.67865
03:45:21|0.67886
03:45:21|0.67885
03:45:22|0.67885
03:45:23|0.67865
03:45:24|0.67865
03:45:25|0.67865
03:45:26|0.67865
03:45:27|0.67857
03:45:29|0.67857
03:45:30|0.67857
03:45:30|0.67857
03:45:31|0.67857
03:45:32|0.67867
03:45:33|0.67867
03:45:34|0.67867
03:45:35|0.67865
03:45:36|0.67865
03:45:38|0.67865
03:45:38|0.67865
03:45:40|0.67856
03:45:40|0.67856
03:45:41|0.67856
03:45:43|0.67865
03:45:43|0.67865
03:45:44|0.67865
03:45:45|0.67866
03:45:46|0.67866
03:45:47|0.67866
03:45:48|0.67866
03:45:49|0.67866
03:45:50|0.67866
03:45:51|0.67866
03:45:53|0.67866
03:45:53|0.67866
03:45:55|0.67866
03:45:55|0.67866
03:45:57|0.67866
03:45:58|0.67866
03:45:59|0.67866
03:46:00|0.67866
03:46:01|0.67866
03:46:02|0.67866
03:46:03|0.67866
03:46:04|0.67866
03:46:05|0.67866
03:46:06|0.67866
03:46:07|0.67866
03:46:08|0.67866
03:46:09|0.67866
03:46:10|0.67866
03:46:11|0.67866
03:46:12|0.67866
03:46:13|0.67866
03:46:14|0.67866
03:46:15|0.67866
03:46:16|0.67866
03:46:17|0.67866
03:46:18|0.67866
03:46:19|0.67866
03:46:20|0.67866
03:46:21|0.67866
03:46:22|0.67913
03:46:23|0.67913
03:46:24|0.67913
03:46:26|0.67913
03:46:26|0.67913
03:46:27|0.67913
03:46:28|0.67913
03:46:29|0.67875
03:46:30|0.67875
03:46:31|0.67875
03:46:32|0.67875
03:46:33|0.67875
03:46:34|0.67875
03:46:35|0.67875
03:46:36|0.67875
03:46:37|0.67875
03:46:38|0.67875
03:46:39|0.67875
03:46:40|0.67875
03:46:41|0.67875
03:46:42|0.67822
03:46:44|0.67822
03:46:44|0.67822
03:46:45|0.6782
03:46:46|0.6782
03:46:48|0.6782
03:46:48|0.6782
03:46:49|0.6782
03:46:50|0.6782
03:46:51|0.6782
03:46:53|0.6782
03:46:54|0.6782
03:46:55|0.6782
03:46:55|0.6782
03:46:56|0.6782
03:46:57|0.6782
03:47:00|0.6782
03:47:00|0.6782
03:47:02|0.6782
03:47:02|0.6782
03:47:03|0.6782
03:47:05|0.678
03:47:06|0.678
03:47:07|0.678
03:47:08|0.678
03:47:09|0.6779
03:47:09|0.6779
03:47:11|0.67771
03:47:11|0.67771
03:47:12|0.67771
03:47:13|0.67771
03:47:14|0.67771
03:47:15|0.67771
03:47:17|0.67771
03:47:17|0.67771
03:47:18|0.67771
03:47:19|0.67771
03:47:20|0.67771
03:47:21|0.67771
03:47:23|0.67771
03:47:23|0.67771
03:47:25|0.67771
03:47:26|0.67771
03:47:26|0.67771
03:47:28|0.67771
03:47:29|0.67771
03:47:31|0.67771
03:47:31|0.67771
03:47:33|0.67771
03:47:33|0.67771
03:47:34|0.67771
03:47:36|0.67771
03:47:36|0.67771
03:47:37|0.67771
03:47:38|0.67771
03:47:40|0.67771
03:47:40|0.67771
03:47:42|0.67771
03:47:43|0.67752
03:47:43|0.67767
03:47:44|0.67767
03:47:46|0.67767
03:47:46|0.67767
03:47:47|0.67767
03:47:48|0.67767
03:47:49|0.67767
03:47:50|0.67767
03:47:51|0.67767
03:47:53|0.67767
03:47:53|0.67767
03:47:55|0.67767
03:47:55|0.67767
03:47:56|0.67767
03:47:58|0.67767
03:47:59|0.67767
03:48:00|0.67767
03:48:01|0.67767
03:48:03|0.67767
03:48:04|0.67767
03:48:04|0.67767
03:48:05|0.67776
03:48:07|0.67776
03:48:08|0.67776
03:48:09|0.67776
03:48:10|0.67776
03:48:11|0.67776
03:48:12|0.67776
03:48:13|0.67776
03:48:14|0.67776
03:48:14|0.67776
03:48:16|0.67776
03:48:17|0.67776
03:48:18|0.67776
03:48:19|0.67776
03:48:20|0.67776
03:48:21|0.67776
03:48:22|0.67776
03:48:23|0.67776
03:48:25|0.67776
03:48:25|0.67776
03:48:26|0.67776
03:48:27|0.67776
03:48:28|0.67825
03:48:30|0.67825
03:48:31|0.67825
03:48:32|0.67825
03:48:33|0.67825
03:48:34|0.67825
03:48:35|0.67825
03:48:36|0.67825
03:48:36|0.67825
03:48:38|0.67825
03:48:39|0.67825
03:48:40|0.67825
03:48:41|0.67825
03:48:41|0.67825
03:48:43|0.67825
03:48:43|0.67825
03:48:45|0.67825
03:48:46|0.67825
03:48:46|0.67825
03:48:48|0.67825
03:48:49|0.67825
03:48:50|0.67825
03:48:50|0.67825
03:48:52|0.67825
03:48:52|0.67825
03:48:54|0.67825
03:48:54|0.67825
03:48:56|0.67825
03:48:57|0.67825
03:48:57|0.67825
03:48:58|0.67825
03:49:00|0.67825
03:49:02|0.67825
03:49:03|0.67825
03:49:04|0.67825
03:49:05|0.67825
03:49:06|0.67816
03:49:07|0.67816
03:49:07|0.67816
03:49:08|0.67816
03:49:10|0.67816
03:49:11|0.67817
03:49:12|0.67817
03:49:13|0.67817
03:49:14|0.67817
03:49:15|0.67817
03:49:16|0.67817
03:49:17|0.67817
03:49:18|0.67817
03:49:19|0.67794
03:49:20|0.67825
03:49:21|0.67825
03:49:23|0.6779
03:49:24|0.678
03:49:25|0.678
03:49:25|0.678
03:49:27|0.678
03:49:27|0.678
03:49:28|0.678
03:49:29|0.678
03:49:31|0.678
03:49:32|0.678
03:49:33|0.67783
03:49:34|0.67783
03:49:34|0.67783
03:49:36|0.67783
03:49:37|0.67783
03:49:38|0.67783
03:49:39|0.67783
03:49:40|0.67783
03:49:41|0.67783
03:49:41|0.67783
03:49:43|0.67783
03:49:43|0.67783
03:49:45|0.67783
03:49:46|0.67783
03:49:46|0.67783
03:49:48|0.67783
03:49:48|0.67783
03:49:50|0.67783
03:49:51|0.67783
03:49:52|0.67783
03:49:53|0.67783
03:49:54|0.67783
03:49:55|0.67783
03:49:57|0.67783
03:49:57|0.67783
03:49:58|0.67783
03:49:59|0.67783
03:50:00|0.67783
03:50:01|0.67783
03:50:03|0.67783
03:50:04|0.67783
03:50:04|0.67783
03:50:07|0.67783
03:50:07|0.67783
03:50:08|0.67783
03:50:09|0.67783
03:50:10|0.67783
03:50:12|0.67783
03:50:13|0.67783
03:50:13|0.67783
03:50:14|0.67783
03:50:16|0.67783
03:50:17|0.67783
03:50:18|0.67783
03:50:19|0.67783
03:50:20|0.67783
03:50:20|0.67783
03:50:22|0.67783
03:50:23|0.67783
03:50:24|0.67783
03:50:25|0.67769
03:50:26|0.67769
03:50:27|0.67782
03:50:28|0.67773
03:50:29|0.67773
03:50:30|0.67773
03:50:31|0.67773
03:50:32|0.67773
03:50:33|0.67773
03:50:34|0.67773
03:50:35|0.67773
03:50:36|0.67773
03:50:37|0.67773
03:50:38|0.67773
03:50:39|0.67773
03:50:40|0.67773
03:50:41|0.67773
03:50:42|0.67773
03:50:43|0.67773
03:50:44|0.67773
03:50:45|0.67773
03:50:46|0.67773
03:50:47|0.67773
03:50:48|0.6773
03:50:49|0.6773
03:50:50|0.6773
03:50:51|0.6773
03:50:52|0.6773
03:50:53|0.6773
03:50:54|0.6773
03:50:55|0.6773
03:50:56|0.6773
03:50:57|0.6773
03:50:58|0.6773
03:50:59|0.6773
03:51:00|0.6773
03:51:01|0.6773
03:51:02|0.6773
03:51:04|0.6773
03:51:05|0.6773
03:51:05|0.6773
03:51:06|0.6773
03:51:08|0.6773
03:51:09|0.6773
03:51:10|0.6773
03:51:10|0.6773
03:51:13|0.6773
03:51:13|0.6773
03:51:14|0.6773
03:51:15|0.6773
03:51:16|0.6773
03:51:18|0.6773
03:51:18|0.6773
03:51:20|0.6773
03:51:21|0.6773
03:51:21|0.6773
03:51:22|0.6773
03:51:24|0.6773
03:51:24|0.6773
03:51:25|0.6773
03:51:26|0.6773
03:51:27|0.6773
03:51:28|0.6773
03:51:29|0.6773
03:51:30|0.6773
03:51:32|0.6773
03:51:32|0.6773
03:51:33|0.6773
03:51:34|0.6773
03:51:35|0.6773
03:51:36|0.6773
03:51:37|0.6773
03:51:39|0.6773
03:51:39|0.67751
03:51:41|0.67751
03:51:41|0.67751
03:51:42|0.67751
03:51:43|0.67751
03:51:44|0.67751
03:51:45|0.67751
03:51:46|0.67751
03:51:47|0.67751
03:51:48|0.67751
03:51:49|0.67751
03:51:50|0.67751
03:51:52|0.67751
03:51:52|0.67751
03:51:53|0.67751
03:51:55|0.67751
03:51:55|0.67751
03:51:56|0.67751
03:51:58|0.67751
03:51:58|0.67751
03:51:59|0.67751
03:52:00|0.67751
03:52:01|0.67751
03:52:07|0.67751
03:52:07|0.67755
03:52:09|0.67755
03:52:10|0.6778
03:52:11|0.67753
03:52:12|0.67753
03:52:14|0.67753
03:52:14|0.67759
03:52:15|0.67759
03:52:17|0.67759
03:52:17|0.67759
03:52:18|0.67752
03:52:20|0.67752
03:52:20|0.67752
03:52:21|0.67752
03:52:23|0.67752
03:52:25|0.67752
03:52:26|0.6778
03:52:27|0.6778
03:52:28|0.6778
03:52:29|0.6778
03:52:30|0.6778
03:52:31|0.6778
03:52:32|0.6778
03:52:33|0.6778
03:52:34|0.6778
03:52:35|0.6778
03:52:36|0.6778
03:52:37|0.6778
03:52:38|0.67778
03:52:39|0.67772
03:52:40|0.67772
03:52:41|0.67772
03:52:42|0.67772
03:52:43|0.67772
03:52:44|0.67772
03:52:45|0.67772
03:52:46|0.67772
03:52:47|0.67772
03:52:48|0.67772
03:52:49|0.67772
03:52:50|0.67772
03:52:52|0.67772
03:52:52|0.67772
03:52:53|0.67776
03:52:54|0.67776
03:52:55|0.67776
03:52:56|0.67776
03:52:57|0.67751
03:52:58|0.67751
03:53:00|0.67751
03:53:01|0.67751
03:53:01|0.67751
03:53:02|0.67751
03:53:03|0.67751
03:53:05|0.67751
03:53:06|0.67751
03:53:07|0.67751
03:53:08|0.67751
03:53:08|0.67751
03:53:10|0.67751
03:53:11|0.67751
03:53:11|0.67751
03:53:13|0.67751
03:53:14|0.67751
03:53:15|0.67751
03:53:16|0.67751
03:53:17|0.67751
03:53:18|0.67751
03:53:20|0.67742
03:53:21|0.67742
03:53:21|0.67742
03:53:22|0.67742
03:53:23|0.67771
03:53:24|0.67771
03:53:25|0.67792
03:53:26|0.67792
03:53:27|0.67792
03:53:28|0.67792
03:53:29|0.67792
03:53:31|0.6778
03:53:31|0.67769
03:53:32|0.67769
03:53:33|0.67769
03:53:34|0.67771
03:53:35|0.67771
03:53:36|0.67771
03:53:37|0.67771
03:53:38|0.67771
03:53:39|0.67771
03:53:40|0.67771
03:53:41|0.67771
03:53:42|0.6778
03:53:44|0.6778
03:53:44|0.6778
03:53:45|0.6778
03:53:47|0.6778
03:53:47|0.6778
03:53:49|0.6778
03:53:49|0.6778
03:53:51|0.6778
03:53:51|0.6778
03:53:52|0.6778
03:53:54|0.6778
03:53:54|0.6778
03:53:55|0.6778
03:53:57|0.6778
03:53:58|0.6778
03:53:58|0.6778
03:53:59|0.6778
03:54:00|0.6778
03:54:01|0.6778
03:54:03|0.6778
03:54:03|0.6778
03:54:04|0.6778
03:54:05|0.6778
03:54:07|0.6778
03:54:08|0.6778
03:54:08|0.6778
03:54:09|0.6778
03:54:11|0.6778
03:54:12|0.67801
03:54:13|0.67801
03:54:14|0.67801
03:54:15|0.67774
03:54:18|0.67774
03:54:19|0.67774
03:54:20|0.67774
03:54:21|0.67774
03:54:22|0.67774
03:54:23|0.67774
03:54:24|0.67774
03:54:25|0.67774
03:54:25|0.67774
03:54:26|0.67774
03:54:28|0.67774
03:54:29|0.67774
03:54:29|0.67774
03:54:31|0.67774
03:54:32|0.67774
03:54:33|0.67774
03:54:33|0.67774
03:54:35|0.67774
03:54:36|0.67792
03:54:37|0.67792
03:54:38|0.67792
03:54:39|0.67792
03:54:40|0.67771
03:54:41|0.67769
03:54:42|0.67769
03:54:43|0.67769
03:54:46|0.67769
03:54:47|0.67769
03:54:48|0.67769
03:54:49|0.67769
03:54:50|0.67769
03:54:51|0.67769
03:54:52|0.67769
03:54:53|0.67769
03:54:54|0.67769
03:54:55|0.67769
03:54:56|0.67769
03:54:57|0.67769
03:54:58|0.67769
03:55:00|0.67769
03:55:01|0.67769
03:55:01|0.67743
03:55:02|0.67743
03:55:03|0.67743
03:55:04|0.67743
03:55:06|0.67743
03:55:06|0.67757
03:55:08|0.67757
03:55:09|0.67757
03:55:11|0.67757
03:55:11|0.67757
03:55:12|0.67757
03:55:14|0.67757
03:55:15|0.67757
03:55:16|0.67757
03:55:17|0.67757
03:55:18|0.67757
03:55:19|0.67757
03:55:19|0.67757
03:55:21|0.67757
03:55:23|0.67739
03:55:24|0.67752
03:55:24|0.67752
03:55:25|0.67752
03:55:27|0.67752
03:55:27|0.67752
03:55:28|0.67752
03:55:30|0.67741
03:55:30|0.67741
03:55:32|0.67741
03:55:33|0.67741
03:55:34|0.67741
03:55:34|0.67741
03:55:36|0.67741
03:55:37|0.67741
03:55:37|0.67741
03:55:39|0.67741
03:55:40|0.67741
03:55:41|0.67741
03:55:42|0.67741
03:55:43|0.67741
03:55:44|0.67741
03:55:45|0.67741
03:55:46|0.67741
03:55:47|0.67741
03:55:49|0.67741
03:55:49|0.67741
03:55:50|0.67741
03:55:51|0.67741
03:55:52|0.67741
03:55:54|0.67769
03:55:54|0.67769
03:55:56|0.67769
03:55:56|0.67772
03:55:58|0.67772
03:55:59|0.67772
03:56:00|0.67772
03:56:01|0.67772
03:56:02|0.67772
03:56:03|0.67772
03:56:04|0.67772
03:56:05|0.67772
03:56:06|0.67772
03:56:07|0.67772
03:56:09|0.67772
03:56:10|0.67759
03:56:11|0.67759
03:56:12|0.67759
03:56:13|0.67759
03:56:15|0.67759
03:56:16|0.67759
03:56:17|0.6776
03:56:18|0.6776
03:56:18|0.6776
03:56:21|0.67776
03:56:22|0.6779
03:56:23|0.6779
03:56:24|0.67789
03:56:25|0.67789
03:56:26|0.67789
03:56:27|0.67789
03:56:28|0.67782
03:56:29|0.67782
03:56:30|0.67782
03:56:30|0.67782
03:56:32|0.67782
03:56:33|0.67782
03:56:34|0.67779
03:56:35|0.67779
03:56:36|0.67779
03:56:37|0.67779
03:56:38|0.67719
03:56:38|0.67731
03:56:39|0.67718
03:56:41|0.67718
03:56:42|0.67718
03:56:42|0.67718
03:56:43|0.6771
03:56:44|0.6771
03:56:46|0.6771
03:56:47|0.6771
03:56:48|0.67714
03:56:49|0.67714
03:56:50|0.67714
03:56:51|0.67714
03:56:51|0.67714
03:56:53|0.67714
03:56:54|0.67714
03:56:54|0.67714
03:56:55|0.67714
03:56:57|0.67714
03:56:57|0.67714
03:56:58|0.67714
03:57:00|0.67714
03:57:00|0.67714
03:57:01|0.67714
03:57:02|0.67714
03:57:04|0.67714
03:57:05|0.67714
03:57:05|0.67714
03:57:07|0.67714
03:57:07|0.67714
03:57:10|0.67714
03:57:11|0.67796
03:57:12|0.67796
03:57:13|0.67796
03:57:14|0.67796
03:57:15|0.67796
03:57:16|0.67796
03:57:17|0.67796
03:57:18|0.67833
03:57:19|0.67833
03:57:20|0.6783
03:57:21|0.6783
03:57:22|0.6783
03:57:23|0.6783
03:57:24|0.6783
03:57:25|0.67832
03:57:26|0.67832
03:57:27|0.67832
03:57:28|0.67832
03:57:29|0.67833
03:57:31|0.67833
03:57:31|0.67833
03:57:33|0.67833
03:57:33|0.67848
03:57:35|0.67848
03:57:35|0.67848
03:57:37|0.67848
03:57:38|0.67848
03:57:39|0.67848
03:57:40|0.67846
03:57:41|0.67846
03:57:42|0.6785
03:57:43|0.67871
03:57:44|0.67863
03:57:45|0.67836
03:57:46|0.67872
03:57:47|0.67872
03:57:48|0.67872
03:57:49|0.67872
03:57:50|0.67878
03:57:52|0.67897
03:57:52|0.67897
03:57:53|0.67897
03:57:55|0.67897
03:57:55|0.67897
03:57:57|0.67897
03:57:57|0.67897
03:57:59|0.67919
03:57:59|0.67919
03:58:00|0.67919
03:58:03|0.67919
03:58:03|0.67919
03:58:04|0.67919
03:58:06|0.67919
03:58:06|0.67919
03:58:08|0.67919
03:58:08|0.67919
03:58:10|0.67919
03:58:11|0.67919
03:58:12|0.67915
03:58:12|0.67915
03:58:14|0.67915
03:58:15|0.67915
03:58:15|0.67913
03:58:17|0.67913
03:58:18|0.67913
03:58:20|0.67913
03:58:20|0.67882
03:58:22|0.67882
03:58:22|0.67882
03:58:23|0.67882
03:58:24|0.67882
03:58:25|0.67882
03:58:26|0.67882
03:58:28|0.67882
03:58:29|0.67882
03:58:30|0.67882
03:58:31|0.67882
03:58:32|0.67882
03:58:32|0.67882
03:58:34|0.67893
03:58:35|0.67893
03:58:36|0.67893
03:58:37|0.67893
03:58:38|0.67893
03:58:39|0.67893
03:58:39|0.67893
03:58:41|0.67906
03:58:42|0.67906
03:58:42|0.67906
03:58:45|0.67906
03:58:45|0.67906
03:58:47|0.67906
03:58:48|0.67906
03:58:50|0.67906
03:58:50|0.67906
03:58:51|0.67906
03:58:52|0.67906
03:58:53|0.67906
03:58:54|0.67906
03:58:56|0.67906
03:58:57|0.679
03:58:57|0.679
03:58:58|0.679
03:58:59|0.679
03:59:00|0.679
03:59:01|0.679
03:59:02|0.679
03:59:03|0.679
03:59:04|0.679
03:59:06|0.679
03:59:07|0.679
03:59:08|0.679
03:59:08|0.679
03:59:09|0.679
03:59:11|0.679
03:59:12|0.679
03:59:13|0.679
03:59:14|0.679
03:59:15|0.679
03:59:16|0.679
03:59:18|0.679
03:59:19|0.679
03:59:20|0.679
03:59:20|0.679
03:59:22|0.679
03:59:23|0.679
03:59:23|0.679
03:59:25|0.679
03:59:25|0.679
03:59:26|0.679
03:59:28|0.679
03:59:29|0.679
03:59:30|0.679
03:59:31|0.679
03:59:32|0.679
03:59:33|0.679
03:59:34|0.679
03:59:35|0.679
03:59:36|0.6792
03:59:37|0.6792
03:59:38|0.6792
03:59:39|0.6792
03:59:40|0.6792
03:59:41|0.6792
03:59:42|0.6792
03:59:43|0.6792
03:59:44|0.6792
03:59:45|0.6792
03:59:46|0.6792
03:59:47|0.6792
03:59:48|0.6792
03:59:49|0.6792
03:59:50|0.6792
03:59:51|0.6792
03:59:52|0.6792
03:59:53|0.6792
03:59:55|0.67912
03:59:55|0.67912
03:59:56|0.67912
03:59:58|0.67912
03:59:58|0.67912
04:00:00|0.67912
04:00:00|0.67912
04:00:01|0.67912
04:00:02|0.67912
04:00:03|0.67912
04:00:05|0.67912
04:00:05|0.67912
04:00:06|0.67912
04:00:07|0.67912
04:00:09|0.67912
04:00:09|0.67912
04:00:11|0.67912
04:00:11|0.67912
04:00:13|0.67912
04:00:14|0.67912
04:00:15|0.67912
04:00:18|0.67912
04:00:19|0.67912
04:00:20|0.67912
04:00:21|0.67912
04:00:22|0.67912
04:00:23|0.67912
04:00:24|0.67885
04:00:25|0.67885
04:00:26|0.67885
04:00:27|0.67885
04:00:28|0.67885
04:00:29|0.67872
04:00:31|0.67872
04:00:31|0.67872
04:00:32|0.67872
04:00:34|0.67872
04:00:34|0.67872
04:00:35|0.67872
04:00:36|0.67872
04:00:38|0.67872
04:00:38|0.67921
04:00:40|0.67921
04:00:40|0.67921
04:00:42|0.67921
04:00:42|0.67921
04:00:44|0.67872
04:00:44|0.67872
04:00:45|0.67872
04:00:47|0.67872
04:00:47|0.67872
04:00:48|0.67823
04:00:50|0.67823
04:00:50|0.67823
04:00:51|0.67823
04:00:52|0.67823
04:00:53|0.67823
04:00:55|0.67823
04:00:56|0.67823
04:00:57|0.67823
04:00:57|0.67823
04:00:59|0.67823
04:01:00|0.67823
04:01:00|0.67823
04:01:01|0.67823
04:01:03|0.67823
04:01:03|0.67915
04:01:04|0.67915
04:01:06|0.67915
04:01:06|0.67915
04:01:08|0.67915
04:01:09|0.67915
04:01:09|0.67915
04:01:11|0.67915
04:01:12|0.67915
04:01:13|0.67915
04:01:15|0.67915
04:01:16|0.67915
04:01:16|0.67915
04:01:18|0.67915
04:01:18|0.67915
04:01:20|0.67915
04:01:20|0.67915
04:01:22|0.67915
04:01:23|0.67915
04:01:23|0.67915
04:01:25|0.67915
04:01:26|0.67915
04:01:27|0.67915
04:01:28|0.67915
04:01:29|0.67915
04:01:29|0.67915
04:01:31|0.67915
04:01:32|0.67915
04:01:33|0.67928
04:01:34|0.67928
04:01:35|0.67928
04:01:36|0.67928
04:01:37|0.67928
04:01:38|0.67928
04:01:39|0.67928
04:01:40|0.67928
04:01:41|0.67928
04:01:42|0.67905
04:01:44|0.67884
04:01:45|0.67884
04:01:46|0.67884
04:01:46|0.67884
04:01:48|0.67884
04:01:48|0.67884
04:01:49|0.67884
04:01:50|0.67884
04:01:51|0.67884
04:01:52|0.67894
04:01:54|0.67894
04:01:55|0.67894
04:01:56|0.67894
04:01:57|0.67894
04:01:58|0.67894
04:01:59|0.67894
04:02:00|0.6793
04:02:01|0.6793
04:02:02|0.6793
04:02:03|0.6793
04:02:05|0.6793
04:02:05|0.6793
04:02:06|0.6793
04:02:07|0.6793
04:02:08|0.6793
04:02:10|0.67876
04:02:10|0.67876
04:02:12|0.67876
04:02:12|0.67876
04:02:15|0.67876
04:02:15|0.67876
04:02:17|0.67849
04:02:18|0.67849
04:02:18|0.67849
04:02:19|0.67849
04:02:20|0.67849
04:02:22|0.67849
04:02:23|0.67849
04:02:23|0.67849
04:02:24|0.67869
04:02:26|0.67869
04:02:27|0.67869
04:02:28|0.67869
04:02:29|0.67869
04:02:30|0.67869
04:02:31|0.67869
04:02:32|0.67869
04:02:33|0.67869
04:02:34|0.67869
04:02:35|0.67869
04:02:36|0.67869
04:02:37|0.67869
04:02:38|0.67869
04:02:39|0.6789
04:02:40|0.6789
04:02:41|0.6789
04:02:42|0.6789
04:02:43|0.6789
04:02:45|0.6789
04:02:45|0.6789
04:02:46|0.6789
04:02:47|0.6789
04:02:48|0.6789
04:02:49|0.6789
04:02:50|0.6789
04:02:51|0.6789
04:02:53|0.67969
04:02:53|0.67969
04:02:54|0.67969
04:02:56|0.67969
04:02:57|0.67969
04:02:58|0.67969
04:02:58|0.67969
04:03:00|0.67969
04:03:00|0.67969
04:03:02|0.67969
04:03:03|0.67969
04:03:04|0.67969
04:03:04|0.67978
04:03:06|0.67978
04:03:06|0.67978
04:03:07|0.67978
04:03:09|0.67978
04:03:10|0.67978
04:03:11|0.67978
04:03:12|0.67978
04:03:12|0.67978
04:03:14|0.67978
04:03:15|0.68
04:03:16|0.68
04:03:18|0.68
04:03:18|0.68
04:03:20|0.68
04:03:20|0.68
04:03:22|0.68
04:03:22|0.68
04:03:23|0.68
04:03:25|0.68
04:03:25|0.68
04:03:27|0.68
04:03:28|0.68
04:03:29|0.68
04:03:29|0.68
04:03:31|0.67904
04:03:32|0.67904
04:03:33|0.67904
04:03:34|0.67904
04:03:35|0.67904
04:03:36|0.67904
04:03:37|0.67904
04:03:38|0.67903
04:03:39|0.67882
04:03:40|0.67882
04:03:42|0.67882
04:03:42|0.67882
04:03:43|0.67882
04:03:45|0.67882
04:03:45|0.67882
04:03:46|0.67882
04:03:48|0.67882
04:03:48|0.67882
04:03:49|0.67882
04:03:51|0.67882
04:03:51|0.67882
04:03:53|0.67882
04:03:53|0.67882
04:03:54|0.67882
04:03:55|0.67882
04:03:56|0.67882
04:03:58|0.67882
04:03:58|0.67882
04:03:59|0.67882
04:04:01|0.67882
04:04:01|0.67882
04:04:03|0.67882
04:04:03|0.67882
04:04:05|0.67882
04:04:05|0.67882
04:04:07|0.67882
04:04:07|0.67882
04:04:09|0.67882
04:04:10|0.67882
04:04:10|0.67882
04:04:11|0.67882
04:04:12|0.67882
04:04:14|0.67882
04:04:15|0.67882
04:04:15|0.67882
04:04:18|0.67882
04:04:18|0.67882
04:04:19|0.67882
04:04:20|0.67882
04:04:21|0.67882
04:04:23|0.67882
04:04:24|0.67882
04:04:25|0.67882
04:04:26|0.67882
04:04:27|0.67849
04:04:27|0.67849
04:04:28|0.67849
04:04:30|0.67849
04:04:31|0.67849
04:04:31|0.67819
04:04:33|0.67816
04:04:34|0.67816
04:04:36|0.67816
04:04:36|0.67816
04:04:37|0.67816
04:04:39|0.67809
04:04:40|0.67809
04:04:41|0.67809
04:04:42|0.67809
04:04:43|0.67809
04:04:44|0.67809
04:04:46|0.67809
04:04:46|0.67809
04:04:47|0.67809
04:04:48|0.67809
04:04:49|0.67809
04:04:50|0.67809
04:04:52|0.67809
04:04:52|0.67809
04:04:53|0.67809
04:04:54|0.67809
04:04:55|0.67809
04:04:56|0.67809
04:04:57|0.67809
04:04:58|0.67809
04:04:59|0.67809
04:05:00|0.67809
04:05:01|0.67809
04:05:02|0.67809
04:05:04|0.67809
04:05:04|0.67825
04:05:05|0.67825
04:05:07|0.67825
04:05:07|0.67825
04:05:08|0.67825
04:05:09|0.67825
04:05:10|0.67825
04:05:13|0.67825
04:05:13|0.67825
04:05:14|0.67825
04:05:15|0.67825
04:05:18|0.67825
04:05:18|0.67825
04:05:20|0.67899
04:05:21|0.67899
04:05:23|0.679
04:05:23|0.679
04:05:25|0.679
04:05:26|0.679
04:05:26|0.679
04:05:28|0.67937
04:05:28|0.67937
04:05:30|0.67937
04:05:31|0.67937
04:05:32|0.67937
04:05:33|0.67937
04:05:34|0.67937
04:05:35|0.67937
04:05:36|0.67937
04:05:37|0.67937
04:05:39|0.67937
04:05:39|0.67937
04:05:41|0.67937
04:05:41|0.67937
04:05:43|0.67937
04:05:43|0.67937
04:05:45|0.67937
04:05:45|0.67937
04:05:46|0.67984
04:05:48|0.67984
04:05:48|0.67984
04:05:50|0.67984
04:05:50|0.67984
04:05:52|0.67984
04:05:52|0.67984
04:05:53|0.67984
04:05:55|0.67984
04:05:56|0.6802
04:05:57|0.6802
04:05:58|0.68
04:05:59|0.68
04:06:00|0.68
04:06:01|0.68
04:06:02|0.68
04:06:03|0.68
04:06:04|0.68
04:06:05|0.68
04:06:06|0.68007
04:06:07|0.68007
04:06:08|0.68007
04:06:09|0.68007
04:06:10|0.68007
04:06:11|0.68007
04:06:12|0.68007
04:06:13|0.68007
04:06:14|0.68007
04:06:15|0.68007
04:06:16|0.68007
04:06:17|0.68007
04:06:19|0.68007
04:06:21|0.68007
04:06:22|0.68007
04:06:23|0.68007
04:06:24|0.68007
04:06:24|0.6793
04:06:25|0.6793
04:06:27|0.6793
04:06:28|0.6793
04:06:29|0.6793
04:06:30|0.6793
04:06:31|0.6793
04:06:32|0.6793
04:06:33|0.6793
04:06:33|0.6793
04:06:35|0.67948
04:06:36|0.67948
04:06:37|0.67948
04:06:38|0.67948
04:06:39|0.67948
04:06:40|0.67948
04:06:41|0.67948
04:06:42|0.67948
04:06:43|0.67918
04:06:44|0.67918
04:06:45|0.67908
04:06:46|0.67908
04:06:47|0.67908
04:06:48|0.67908
04:06:49|0.67908
04:06:50|0.67908
04:06:51|0.67908
04:06:52|0.67908
04:06:54|0.67908
04:06:55|0.67908
04:06:56|0.67908
04:06:57|0.67908
04:06:58|0.67908
04:07:00|0.67908
04:07:00|0.67908
04:07:01|0.67908
04:07:02|0.67908
04:07:03|0.67908
04:07:05|0.67908
04:07:05|0.67908
04:07:07|0.67908
04:07:07|0.67908
04:07:08|0.67908
04:07:10|0.67908
04:07:10|0.67908
04:07:11|0.67908
04:07:12|0.67908
04:07:13|0.67908
04:07:15|0.67908
04:07:15|0.67908
04:07:16|0.67908
04:07:17|0.67908
04:07:19|0.67908
04:07:20|0.67908
04:07:21|0.67908
04:07:23|0.67908
04:07:23|0.67908
04:07:24|0.67908
04:07:26|0.67908
04:07:27|0.67908
04:07:28|0.67908
04:07:29|0.67908
04:07:30|0.67908
04:07:30|0.67908
04:07:32|0.67958
04:07:33|0.67958
04:07:34|0.67958
04:07:35|0.67958
04:07:36|0.67958
04:07:38|0.67958
04:07:38|0.67958
04:07:40|0.67979
04:07:40|0.67979
04:07:41|0.67979
04:07:43|0.67979
04:07:45|0.67979
04:07:45|0.67979
04:07:47|0.67979
04:07:47|0.67979
04:07:49|0.67979
04:07:49|0.67979
04:07:50|0.67979
04:07:51|0.67979
04:07:53|0.67979
04:07:54|0.67979
04:07:54|0.67979
04:07:55|0.67979
04:07:57|0.67979
04:07:57|0.67979
04:07:59|0.67979
04:07:59|0.67979
04:08:01|0.67979
04:08:02|0.67979
04:08:03|0.67979
04:08:04|0.67979
04:08:05|0.67979
04:08:06|0.67979
04:08:07|0.67979
04:08:08|0.67979
04:08:09|0.67979
04:08:11|0.67979
04:08:11|0.67979
04:08:12|0.67975
04:08:14|0.67975
04:08:14|0.67975
04:08:16|0.67975
04:08:16|0.67975
04:08:17|0.67975
04:08:19|0.67975
04:08:21|0.67975
04:08:22|0.67975
04:08:23|0.67975
04:08:25|0.67975
04:08:26|0.67975
04:08:26|0.67975
04:08:27|0.67975
04:08:29|0.67975
04:08:29|0.67975
04:08:31|0.67975
04:08:32|0.67975
04:08:33|0.67975
04:08:34|0.67975
04:08:34|0.67975
04:08:36|0.67975
04:08:37|0.67975
04:08:38|0.67975
04:08:40|0.67975
04:08:40|0.67975
04:08:43|0.67975
04:08:44|0.67831
04:08:45|0.67831
04:08:46|0.67831
04:08:47|0.67831
04:08:48|0.67831
04:08:49|0.67831
04:08:50|0.67831
04:08:51|0.67831
04:08:52|0.67831
04:08:53|0.67831
04:08:54|0.67831
04:08:56|0.67831
04:08:56|0.67831
04:08:57|0.67831
04:08:58|0.67831
04:08:59|0.67831
04:09:01|0.67831
04:09:02|0.67831
04:09:03|0.67831
04:09:03|0.67831
04:09:05|0.67831
04:09:06|0.67831
04:09:07|0.67831
04:09:07|0.67829
04:09:09|0.67829
04:09:10|0.67829
04:09:10|0.67829
04:09:13|0.67829
04:09:13|0.67829
04:09:15|0.67829
04:09:15|0.67829
04:09:16|0.67829
04:09:18|0.67829
04:09:18|0.67829
04:09:19|0.67829
04:09:20|0.67829
04:09:23|0.67829
04:09:24|0.67795
04:09:25|0.67795
04:09:26|0.67795
04:09:27|0.67795
04:09:27|0.67795
04:09:29|0.67761
04:09:30|0.67761
04:09:31|0.67772
04:09:31|0.67811
04:09:32|0.67811
04:09:34|0.67811
04:09:35|0.67811
04:09:36|0.67811
04:09:36|0.67811
04:09:37|0.67811
04:09:38|0.67811
04:09:40|0.67811
04:09:40|0.67811
04:09:41|0.67811
04:09:43|0.67811
04:09:45|0.67811
04:09:45|0.67811
04:09:47|0.67811
04:09:47|0.67811
04:09:49|0.67811
04:09:49|0.67811
04:09:50|0.67811
04:09:51|0.67811
04:09:53|0.67811
04:09:53|0.67811
04:09:54|0.67811
04:09:55|0.67811
04:09:56|0.67811
04:09:58|0.67811
04:09:59|0.67811
04:09:59|0.67811
04:10:01|0.67823
04:10:02|0.67823
04:10:02|0.67823
04:10:03|0.67823
04:10:04|0.67823
04:10:06|0.67823
04:10:07|0.67823
04:10:07|0.67823
04:10:08|0.67823
04:10:09|0.67823
04:10:11|0.67823
04:10:11|0.67823
04:10:13|0.67823
04:10:14|0.6781
04:10:15|0.6781
04:10:16|0.6781
04:10:17|0.6781
04:10:17|0.6781
04:10:18|0.6781
04:10:20|0.6781
04:10:20|0.6781
04:10:23|0.6781
04:10:24|0.6781
04:10:24|0.6781
04:10:26|0.6781
04:10:26|0.6781
04:10:28|0.6781
04:10:28|0.6781
04:10:30|0.6781
04:10:31|0.6781
04:10:32|0.6781
04:10:33|0.6781
04:10:34|0.67852
04:10:34|0.67852
04:10:35|0.67852
04:10:36|0.67852
04:10:37|0.67865
04:10:40|0.67865
04:10:41|0.67865
04:10:41|0.67865
04:10:42|0.67865
04:10:44|0.67865
04:10:44|0.67865
04:10:45|0.67865
04:10:46|0.67865
04:10:47|0.67865
04:10:49|0.67865
04:10:50|0.67865
04:10:51|0.67865
04:10:52|0.67865
04:10:53|0.67865
04:10:54|0.67865
04:10:55|0.67865
04:10:56|0.67865
04:10:57|0.67865
04:10:58|0.67865
04:10:59|0.67865
04:11:00|0.67865
04:11:01|0.67865
04:11:02|0.67865
04:11:04|0.67865
04:11:05|0.67865
04:11:06|0.67825
04:11:07|0.67825
04:11:08|0.67825
04:11:08|0.67825
04:11:09|0.67825
04:11:11|0.67825
04:11:12|0.67825
04:11:13|0.67825
04:11:13|0.67825
04:11:15|0.67825
04:11:16|0.67825
04:11:17|0.67825
04:11:18|0.67825
04:11:19|0.67825
04:11:20|0.67825
04:11:20|0.67825
04:11:22|0.67825
04:11:24|0.67825
04:11:25|0.67825
04:11:26|0.67825
04:11:27|0.67825
04:11:28|0.67825
04:11:29|0.67825
04:11:30|0.67822
04:11:31|0.67822
04:11:33|0.67822
04:11:34|0.67822
04:11:35|0.67822
04:11:35|0.67822
04:11:36|0.67822
04:11:37|0.67822
04:11:38|0.67822
04:11:40|0.67822
04:11:40|0.67822
04:11:42|0.67822
04:11:42|0.67822
04:11:44|0.67802
04:11:45|0.67804
04:11:46|0.67803
04:11:47|0.67803
04:11:49|0.67803
04:11:50|0.67803
04:11:51|0.67803
04:11:52|0.67803
04:11:53|0.67803
04:11:54|0.67803
04:11:55|0.67803
04:11:56|0.67803
04:11:57|0.67803
04:11:58|0.67803
04:12:00|0.67803
04:12:01|0.67825
04:12:01|0.67825
04:12:02|0.67825
04:12:03|0.67825
04:12:08|0.67825
04:12:09|0.67865
04:12:10|0.67865
04:12:11|0.67865
04:12:12|0.67865
04:12:13|0.67865
04:12:14|0.67865
04:12:14|0.67865
04:12:17|0.67865
04:12:18|0.67865
04:12:18|0.67865
04:12:19|0.67865
04:12:21|0.67865
04:12:22|0.67865
04:12:22|0.67896
04:12:24|0.67896
04:12:26|0.67896
04:12:27|0.67896
04:12:28|0.67896
04:12:28|0.67896
04:12:30|0.67896
04:12:31|0.67896
04:12:32|0.67896
04:12:32|0.67896
04:12:34|0.67896
04:12:35|0.67896
04:12:35|0.67896
04:12:37|0.67896
04:12:37|0.67896
04:12:39|0.67896
04:12:40|0.67896
04:12:40|0.67896
04:12:42|0.67896
04:12:43|0.67896
04:12:44|0.67896
04:12:44|0.67896
04:12:46|0.67896
04:12:46|0.67896
04:12:48|0.67896
04:12:49|0.67896
04:12:50|0.67896
04:12:50|0.67896
04:12:52|0.67896
04:12:53|0.67896
04:12:54|0.67896
04:12:55|0.67896
04:12:55|0.67896
04:12:57|0.67896
04:12:58|0.67896
04:12:59|0.67896
04:13:00|0.67896
04:13:01|0.67896
04:13:01|0.67896
04:13:03|0.67896
04:13:04|0.67896
04:13:05|0.67896
04:13:06|0.67896
04:13:07|0.67896
04:13:08|0.67896
04:13:09|0.67896
04:13:09|0.67896
04:13:11|0.67896
04:13:12|0.67896
04:13:12|0.67896
04:13:13|0.67896
04:13:15|0.67896
04:13:15|0.67896
04:13:16|0.67896
04:13:18|0.67896
04:13:19|0.67896
04:13:19|0.6795
04:13:21|0.6795
04:13:22|0.6795
04:13:22|0.6795
04:13:23|0.6795
04:13:26|0.6795
04:13:26|0.6795
04:13:28|0.6795
04:13:28|0.6795
04:13:30|0.6795
04:13:32|0.6795
04:13:33|0.6795
04:13:34|0.6795
04:13:34|0.6795
04:13:36|0.6795
04:13:37|0.6795
04:13:38|0.6795
04:13:39|0.6795
04:13:40|0.6795
04:13:41|0.6795
04:13:42|0.6795
04:13:43|0.6795
04:13:44|0.67906
04:13:45|0.67906
04:13:46|0.67906
04:13:47|0.67906
04:13:48|0.67886
04:13:49|0.67886
04:13:50|0.67886
04:13:51|0.67886
04:13:52|0.67886
04:13:53|0.67886
04:13:54|0.67886
04:13:55|0.67886
04:13:56|0.67886
04:13:57|0.67886
04:13:58|0.67886
04:13:59|0.67886
04:14:00|0.67886
04:14:01|0.67886
04:14:03|0.67886
04:14:04|0.67886
04:14:04|0.67886
04:14:05|0.67886
04:14:07|0.67886
04:14:07|0.67886
04:14:08|0.67886
04:14:10|0.67886
04:14:10|0.67886
04:14:11|0.67886
04:14:13|0.67886
04:14:13|0.67886
04:14:14|0.67886
04:14:15|0.67886
04:14:16|0.67886
04:14:18|0.67886
04:14:18|0.67865
04:14:19|0.67865
04:14:21|0.67865
04:14:21|0.67865
04:14:22|0.67865
04:14:23|0.67865
04:14:24|0.67865
04:14:26|0.67865
04:14:27|0.67865
04:14:29|0.67825
04:14:30|0.67825
04:14:31|0.67825
04:14:33|0.67825
04:14:33|0.67825
04:14:35|0.67825
04:14:35|0.67825
04:14:36|0.67825
04:14:37|0.67825
04:14:39|0.67825
04:14:39|0.67825
04:14:40|0.67825
04:14:41|0.67825
04:14:42|0.67825
04:14:43|0.67806
04:14:45|0.67806
04:14:45|0.67806
04:14:47|0.67806
04:14:47|0.67806
04:14:48|0.67806
04:14:49|0.67806
04:14:51|0.67806
04:14:51|0.67806
04:14:52|0.67806
04:14:53|0.67806
04:14:54|0.67806
04:14:55|0.67806
04:14:56|0.67806
04:14:57|0.67806
04:14:58|0.67806
04:14:59|0.67806
04:15:00|0.67806
04:15:02|0.67806
04:15:02|0.67806
04:15:04|0.67806
04:15:05|0.67806
04:15:05|0.67806
04:15:07|0.67806
04:15:07|0.67806
04:15:08|0.67806
04:15:09|0.67806
04:15:10|0.67806
04:15:11|0.67806
04:15:12|0.67806
04:15:13|0.67806
04:15:14|0.67806
04:15:15|0.67806
04:15:16|0.67806
04:15:17|0.67806
04:15:18|0.67806
04:15:19|0.67806
04:15:20|0.67806
04:15:21|0.67806
04:15:23|0.67806
04:15:23|0.67806
04:15:24|0.67806
04:15:25|0.67816
04:15:28|0.67816
04:15:29|0.67816
04:15:29|0.67816
04:15:30|0.67816
04:15:32|0.67816
04:15:33|0.67793
04:15:34|0.67793
04:15:35|0.67793
04:15:36|0.67793
04:15:37|0.67793
04:15:39|0.67793
04:15:40|0.67793
04:15:41|0.67793
04:15:42|0.67793
04:15:43|0.67793
04:15:44|0.67793
04:15:45|0.67793
04:15:46|0.67793
04:15:47|0.67793
04:15:49|0.67793
04:15:49|0.67793
04:15:51|0.67793
04:15:52|0.67793
04:15:52|0.67793
04:15:53|0.67793
04:15:55|0.67806
04:15:56|0.67806
04:15:56|0.67806
04:15:57|0.67806
04:15:58|0.67806
04:16:00|0.67806
04:16:00|0.67806
04:16:01|0.67806
04:16:02|0.67806
04:16:03|0.67806
04:16:05|0.67806
04:16:05|0.67891
04:16:06|0.67891
04:16:08|0.67891
04:16:08|0.67934
04:16:10|0.67934
04:16:11|0.67934
04:16:11|0.67934
04:16:12|0.67934
04:16:14|0.67934
04:16:15|0.67952
04:16:15|0.67952
04:16:17|0.67952
04:16:18|0.67952
04:16:19|0.67939
04:16:19|0.67939
04:16:21|0.67939
04:16:22|0.67939
04:16:23|0.67939
04:16:23|0.67943
04:16:25|0.67914
04:16:26|0.67914
04:16:27|0.67914
04:16:29|0.67914
04:16:29|0.67914
04:16:31|0.67914
04:16:32|0.67914
04:16:33|0.67914
04:16:34|0.67914
04:16:36|0.67914
04:16:37|0.67914
04:16:38|0.67914
04:16:38|0.6792
04:16:40|0.6792
04:16:41|0.6792
04:16:42|0.6792
04:16:42|0.6792
04:16:44|0.6792
04:16:45|0.6792
04:16:46|0.6792
04:16:47|0.6792
04:16:48|0.6792
04:16:49|0.6792
04:16:50|0.6792
04:16:51|0.6792
04:16:52|0.6792
04:16:53|0.6792
04:16:54|0.67956
04:16:55|0.67956
04:16:56|0.67956
04:16:57|0.67956
04:16:58|0.67943
04:16:59|0.67978
04:17:00|0.67978
04:17:01|0.67978
04:17:02|0.67978
04:17:03|0.67978
04:17:04|0.67978
04:17:05|0.67978
04:17:06|0.67978
04:17:07|0.67978
04:17:08|0.67978
04:17:09|0.67978
04:17:10|0.67975
04:17:11|0.67975
04:17:12|0.67975
04:17:13|0.67975
04:17:14|0.67975
04:17:15|0.67975
04:17:16|0.67991
04:17:17|0.67991
04:17:18|0.67973
04:17:19|0.68056
04:17:21|0.68094
04:17:21|0.68079
04:17:22|0.68094
04:17:24|0.68094
04:17:24|0.68039
04:17:25|0.67977
04:17:26|0.67977
04:17:27|0.67977
04:17:29|0.67977
04:17:30|0.67939
04:17:32|0.67939
04:17:32|0.67989
04:17:33|0.67989
04:17:34|0.68017
04:17:35|0.68017
04:17:37|0.68065
04:17:38|0.68065
04:17:39|0.68065
04:17:40|0.68065
04:17:41|0.68065
04:17:42|0.68065
04:17:43|0.68065
04:17:44|0.68065
04:17:44|0.68065
04:17:45|0.68065
04:17:46|0.68065
04:17:47|0.68028
04:17:49|0.68028
04:17:50|0.68028
04:17:50|0.68028
04:17:52|0.68028
04:17:52|0.68028
04:17:53|0.68028
04:17:55|0.68028
04:17:56|0.68028
04:17:56|0.68028
04:17:57|0.68074
04:17:58|0.68074
04:17:59|0.68074
04:18:01|0.68074
04:18:02|0.68074
04:18:02|0.68074
04:18:04|0.68074
04:18:04|0.68065
04:18:05|0.68065
04:18:06|0.68065
04:18:08|0.68065
04:18:08|0.68065
04:18:10|0.68065
04:18:10|0.6811
04:18:11|0.6811
04:18:13|0.6813
04:18:13|0.6813
04:18:15|0.6813
04:18:16|0.6813
04:18:16|0.6813
04:18:18|0.6813
04:18:18|0.6813
04:18:19|0.6813
04:18:21|0.6815
04:18:22|0.6817
04:18:22|0.6818
04:18:25|0.6818
04:18:25|0.68111
04:18:26|0.68111
04:18:27|0.68111
04:18:28|0.68111
04:18:30|0.68111
04:18:32|0.68128
04:18:33|0.68128
04:18:34|0.68067
04:18:35|0.68067
04:18:36|0.68067
04:18:37|0.68067
04:18:38|0.68067
04:18:39|0.68067
04:18:40|0.68067
04:18:41|0.68067
04:18:42|0.68067
04:18:43|0.68067
04:18:45|0.68067
04:18:46|0.68067
04:18:47|0.68067
04:18:48|0.68067
04:18:49|0.68067
04:18:50|0.68067
04:18:52|0.68067
04:18:53|0.68067
04:18:54|0.68067
04:18:55|0.68067
04:18:56|0.68067
04:18:57|0.68067
04:18:58|0.68067
04:18:59|0.68067
04:19:00|0.68067
04:19:01|0.68067
04:19:02|0.68067
04:19:03|0.68067
04:19:04|0.68067
04:19:05|0.68067
04:19:06|0.68067
04:19:07|0.68067
04:19:08|0.68067
04:19:09|0.68067
04:19:10|0.68067
04:19:11|0.68067
04:19:12|0.68067
04:19:13|0.68067
04:19:14|0.68067
04:19:15|0.68067
04:19:17|0.68067
04:19:17|0.68067
04:19:18|0.68067
04:19:19|0.68087
04:19:20|0.68087
04:19:22|0.68087
04:19:22|0.68087
04:19:24|0.68087
04:19:24|0.68087
04:19:25|0.68087
04:19:27|0.68087
04:19:27|0.68087
04:19:28|0.68087
04:19:29|0.68087
04:19:32|0.68087
04:19:32|0.68087
04:19:34|0.68087
04:19:35|0.68087
04:19:36|0.68087
04:19:37|0.68087
04:19:38|0.68087
04:19:38|0.68087
04:19:40|0.68087
04:19:41|0.68087
04:19:42|0.68087
04:19:43|0.68087
04:19:44|0.68087
04:19:45|0.68087
04:19:46|0.68087
04:19:47|0.68087
04:19:48|0.68087
04:19:49|0.68087
04:19:50|0.68087
04:19:51|0.68087
04:19:52|0.68087
04:19:53|0.68087
04:19:54|0.68087
04:19:55|0.68087
04:19:56|0.68087
04:19:57|0.68087
04:19:59|0.68087
04:20:00|0.68087
04:20:00|0.68087
04:20:01|0.68087
04:20:03|0.68087
04:20:04|0.68155
04:20:04|0.68155
04:20:05|0.68155
04:20:07|0.68155
04:20:07|0.68155
04:20:09|0.68155
04:20:10|0.68155
04:20:11|0.68155
04:20:12|0.68155
04:20:13|0.68155
04:20:14|0.68155
04:20:15|0.68155
04:20:16|0.68155
04:20:17|0.68155
04:20:18|0.68155
04:20:19|0.68135
04:20:20|0.68135
04:20:21|0.68135
04:20:22|0.68135
04:20:23|0.68114
04:20:24|0.68114
04:20:25|0.68114
04:20:26|0.68114
04:20:27|0.68114
04:20:28|0.68114
04:20:29|0.68114
04:20:30|0.68114
04:20:31|0.68114
04:20:33|0.68114
04:20:33|0.68114
04:20:35|0.68114
04:20:37|0.68114
04:20:37|0.68114
04:20:39|0.68114
04:20:40|0.68114
04:20:40|0.68114
04:20:43|0.68114
04:20:44|0.68053
04:20:45|0.68053
04:20:45|0.68053
04:20:47|0.68053
04:20:47|0.68053
04:20:48|0.68053
04:20:50|0.68053
04:20:50|0.68053
04:20:51|0.68053
04:20:52|0.68053
04:20:54|0.68053
04:20:54|0.68053
04:20:55|0.68053
04:20:56|0.68053
04:20:57|0.68053
04:20:59|0.68053
04:20:59|0.68053
04:21:00|0.68035
04:21:01|0.68035
04:21:03|0.68035
04:21:03|0.68035
04:21:04|0.68035
04:21:06|0.68035
04:21:06|0.68035
04:21:07|0.68035
04:21:08|0.68035
04:21:10|0.68035
04:21:10|0.68035
04:21:11|0.68035
04:21:13|0.68035
04:21:13|0.68035
04:21:15|0.68012
04:21:16|0.68014
04:21:16|0.68014
04:21:18|0.68014
04:21:19|0.68014
04:21:20|0.67988
04:21:20|0.67988
04:21:21|0.67996
04:21:22|0.67996
04:21:23|0.67996
04:21:25|0.67996
04:21:26|0.67996
04:21:26|0.67996
04:21:28|0.67996
04:21:29|0.67996
04:21:30|0.67996
04:21:31|0.67996
04:21:31|0.67996
04:21:34|0.67996
04:21:34|0.67996
04:21:36|0.67996
04:21:38|0.67996
04:21:39|0.67996
04:21:39|0.67996
04:21:41|0.67989
04:21:41|0.67989
04:21:43|0.67989
04:21:44|0.67989
04:21:45|0.67989
04:21:47|0.67989
04:21:48|0.67989
04:21:49|0.67989
04:21:49|0.67989
04:21:50|0.67989
04:21:51|0.67989
04:21:52|0.67989
04:21:54|0.67989
04:21:54|0.67989
04:21:55|0.67989
04:21:56|0.67989
04:21:58|0.67989
04:21:59|0.67989
04:21:59|0.67989
04:22:00|0.67989
04:22:01|0.67989
04:22:02|0.67989
04:22:04|0.67989
04:22:04|0.67989
04:22:06|0.67989
04:22:06|0.67989
04:22:08|0.67989
04:22:09|0.67989
04:22:09|0.67989
04:22:11|0.67989
04:22:11|0.67989
04:22:12|0.67989
04:22:13|0.67989
04:22:15|0.67989
04:22:16|0.67989
04:22:16|0.67989
04:22:18|0.67989
04:22:18|0.67989
04:22:20|0.67989
04:22:21|0.67989
04:22:21|0.67989
04:22:22|0.67989
04:22:23|0.67989
04:22:25|0.67989
04:22:26|0.67989
04:22:26|0.67989
04:22:27|0.67989
04:22:28|0.67989
04:22:29|0.67989
04:22:30|0.67989
04:22:32|0.67989
04:22:32|0.67989
04:22:33|0.67989
04:22:36|0.67989
04:22:37|0.67989
04:22:38|0.67989
04:22:39|0.67989
04:22:41|0.67989
04:22:42|0.68114
04:22:43|0.68114
04:22:45|0.68114
04:22:46|0.68114
04:22:47|0.68114
04:22:47|0.68114
04:22:49|0.68114
04:22:50|0.68114
04:22:51|0.68114
04:22:52|0.68114
04:22:53|0.68114
04:22:54|0.68114
04:22:56|0.68114
04:22:58|0.68114
04:22:58|0.68114
04:22:59|0.68114
04:23:00|0.68114
04:23:01|0.68114
04:23:03|0.68114
04:23:04|0.68114
04:23:04|0.68114
04:23:06|0.68114
04:23:06|0.68114
04:23:07|0.68114
04:23:08|0.68114
04:23:09|0.68114
04:23:10|0.68114
04:23:11|0.68114
04:23:12|0.68114
04:23:14|0.68114
04:23:14|0.68114
04:23:15|0.68114
04:23:16|0.68114
04:23:17|0.68114
04:23:19|0.68125
04:23:19|0.68125
04:23:21|0.68125
04:23:21|0.68125
04:23:23|0.68125
04:23:24|0.68125
04:23:25|0.68125
04:23:25|0.68125
04:23:26|0.68125
04:23:27|0.68125
04:23:29|0.68125
04:23:29|0.68125
04:23:30|0.68125
04:23:31|0.68125
04:23:32|0.68125
04:23:34|0.68125
04:23:34|0.68125
04:23:36|0.68125
04:23:36|0.68125
04:23:39|0.68125
04:23:39|0.68125
04:23:41|0.68125
04:23:42|0.68125
04:23:43|0.68125
04:23:44|0.68125
04:23:45|0.68125
04:23:46|0.68125
04:23:47|0.68125
04:23:49|0.68125
04:23:51|0.68125
04:23:51|0.68125
04:23:53|0.68125
04:23:53|0.68125
04:23:54|0.68125
04:23:55|0.68125
04:23:56|0.68125
04:23:58|0.68125
04:23:58|0.68105
04:23:59|0.68105
04:24:01|0.68105
04:24:01|0.68105
04:24:02|0.68105
04:24:03|0.68105
04:24:05|0.68105
04:24:06|0.68105
04:24:07|0.68105
04:24:08|0.68105
04:24:08|0.68105
04:24:09|0.68105
04:24:11|0.68105
04:24:11|0.68105
04:24:12|0.68143
04:24:13|0.68143
04:24:14|0.68143
04:24:15|0.68143
04:24:17|0.68143
04:24:17|0.6811
04:24:19|0.6811
04:24:19|0.6811
04:24:21|0.68076
04:24:21|0.68106
04:24:23|0.68106
04:24:24|0.68106
04:24:24|0.68106
04:24:25|0.68106
04:24:26|0.68106
04:24:27|0.68138
04:24:29|0.68138
04:24:29|0.68138
04:24:30|0.68138
04:24:32|0.68138
04:24:32|0.68138
04:24:34|0.68138
04:24:35|0.68138
04:24:37|0.68138
04:24:37|0.68138
04:24:39|0.68138
04:24:40|0.68138
04:24:42|0.68138
04:24:43|0.68138
04:24:43|0.68138
04:24:45|0.68138
04:24:46|0.68138
04:24:47|0.68138
04:24:49|0.68138
04:24:49|0.68138
04:24:51|0.68138
04:24:51|0.68138
04:24:53|0.68138
04:24:53|0.68138
04:24:55|0.68138
04:24:55|0.68138
04:24:57|0.68138
04:24:58|0.68138
04:24:59|0.68138
04:25:00|0.68138
04:25:01|0.681
04:25:02|0.681
04:25:03|0.681
04:25:04|0.681
04:25:05|0.681
04:25:06|0.681
04:25:07|0.681
04:25:08|0.681
04:25:09|0.681
04:25:10|0.681
04:25:11|0.681
04:25:12|0.681
04:25:13|0.681
04:25:14|0.681
04:25:15|0.68131
04:25:16|0.68131
04:25:17|0.68131
04:25:18|0.68131
04:25:20|0.68131
04:25:20|0.68131
04:25:21|0.68131
04:25:22|0.68131
04:25:23|0.68131
04:25:24|0.68131
04:25:25|0.68131
04:25:27|0.68131
04:25:28|0.68131
04:25:28|0.68131
04:25:30|0.68131
04:25:31|0.68131
04:25:32|0.68131
04:25:33|0.68131
04:25:34|0.68131
04:25:36|0.68131
04:25:37|0.68131
04:25:38|0.68131
04:25:39|0.68131
04:25:41|0.68131
04:25:42|0.68131
04:25:42|0.68131
04:25:44|0.68131
04:25:44|0.68131
04:25:45|0.68131
04:25:47|0.68131
04:25:48|0.68131
04:25:49|0.68131
04:25:50|0.68131
04:25:51|0.68131
04:25:52|0.68131
04:25:53|0.68131
04:25:54|0.68131
04:25:55|0.68131
04:25:56|0.68131
04:25:57|0.68131
04:25:58|0.68131
04:25:59|0.68131
04:26:01|0.68045
04:26:02|0.68045
04:26:02|0.68045
04:26:04|0.68045
04:26:05|0.68045
04:26:05|0.68045
04:26:08|0.68045
04:26:08|0.68045
04:26:10|0.68045
04:26:11|0.68045
04:26:11|0.68045
04:26:12|0.68045
04:26:14|0.68045
04:26:15|0.68045
04:26:16|0.68045
04:26:17|0.68045
04:26:18|0.68045
04:26:20|0.68045
04:26:20|0.68045
04:26:21|0.68045
04:26:22|0.68045
04:26:23|0.68045
04:26:25|0.68045
04:26:25|0.68045
04:26:26|0.68045
04:26:27|0.68045
04:26:29|0.68045
04:26:30|0.68045
04:26:30|0.68045
04:26:31|0.68045
04:26:32|0.68045
04:26:34|0.68045
04:26:34|0.68045
04:26:36|0.68045
04:26:36|0.68045
04:26:38|0.68045
04:26:39|0.68046
04:26:40|0.68046
04:26:42|0.68046
04:26:43|0.68046
04:26:44|0.68046
04:26:45|0.68046
04:26:46|0.68046
04:26:47|0.68046
04:26:48|0.68046
04:26:49|0.68046
04:26:50|0.68046
04:26:51|0.68046
04:26:52|0.68046
04:26:53|0.68046
04:26:54|0.68046
04:26:55|0.68074
04:26:57|0.68074
04:26:58|0.68074
04:26:59|0.68074
04:26:59|0.68074
04:27:00|0.68074
04:27:01|0.68074
04:27:03|0.68074
04:27:04|0.68074
04:27:05|0.68074
04:27:05|0.68074
04:27:07|0.68074
04:27:08|0.68074
04:27:09|0.68074
04:27:10|0.68074
04:27:10|0.68074
04:27:12|0.68074
04:27:13|0.68123
04:27:13|0.68123
04:27:15|0.68123
04:27:16|0.68123
04:27:17|0.68123
04:27:17|0.68123
04:27:19|0.68123
04:27:20|0.68123
04:27:21|0.68123
04:27:21|0.68123
04:27:23|0.68123
04:27:24|0.68123
04:27:25|0.68123
04:27:26|0.68123
04:27:27|0.68123
04:27:28|0.68123
04:27:28|0.68123
04:27:30|0.68123
04:27:32|0.68123
04:27:32|0.68123
04:27:33|0.68123
04:27:34|0.68123
04:27:35|0.68123
04:27:36|0.68123
04:27:37|0.68123
04:27:40|0.68123
04:27:41|0.68123
04:27:42|0.68123
04:27:42|0.68123
04:27:44|0.68123
04:27:45|0.68136
04:27:46|0.68136
04:27:47|0.68136
04:27:47|0.68136
04:27:49|0.68136
04:27:50|0.68136
04:27:51|0.68136
04:27:52|0.68136
04:27:53|0.68136
04:27:54|0.68136
04:27:55|0.68136
04:27:56|0.68136
04:27:57|0.68136
04:27:58|0.68136
04:27:59|0.68136
04:28:00|0.68136
04:28:02|0.68136
04:28:03|0.68136
04:28:04|0.68136
04:28:04|0.68136
04:28:05|0.68136
04:28:06|0.68128
04:28:08|0.68128
04:28:09|0.68128
04:28:10|0.68128
04:28:11|0.68128
04:28:12|0.68128
04:28:12|0.68128
04:28:14|0.68128
04:28:15|0.68128
04:28:15|0.68128
04:28:17|0.68128
04:28:17|0.68128
04:28:19|0.68128
04:28:20|0.68128
04:28:21|0.68128
04:28:22|0.68128
04:28:23|0.68128
04:28:23|0.68128
04:28:25|0.68128
04:28:26|0.68128
04:28:27|0.68128
04:28:28|0.68171
04:28:29|0.68171
04:28:30|0.68171
04:28:31|0.68171
04:28:32|0.68171
04:28:33|0.68171
04:28:33|0.68171
04:28:35|0.68171
04:28:36|0.68171
04:28:37|0.68171
04:28:38|0.68171
04:28:39|0.68171
04:28:41|0.68171
04:28:42|0.6822
04:28:42|0.6822
04:28:43|0.6822
04:28:45|0.6822
04:28:46|0.6822
04:28:47|0.6822
04:28:47|0.6822
04:28:50|0.6822
04:28:51|0.6822
04:28:52|0.6822
04:28:53|0.6822
04:28:53|0.6822
04:28:54|0.6822
04:28:56|0.6822
04:28:56|0.6822
04:28:58|0.6822
04:28:59|0.68228
04:29:00|0.68228
04:29:01|0.68228
04:29:02|0.68228
04:29:02|0.68228
04:29:04|0.68228
04:29:05|0.68228
04:29:06|0.68228
04:29:07|0.68228
04:29:08|0.68228
04:29:09|0.68228
04:29:10|0.68228
04:29:11|0.68228
04:29:12|0.68228
04:29:13|0.68228
04:29:14|0.68228
04:29:15|0.68228
04:29:17|0.68228
04:29:18|0.68228
04:29:19|0.68228
04:29:20|0.68228
04:29:20|0.68228
04:29:22|0.68228
04:29:23|0.68228
04:29:24|0.68228
04:29:25|0.68228
04:29:26|0.68228
04:29:27|0.68228
04:29:28|0.68228
04:29:29|0.68228
04:29:30|0.68228
04:29:31|0.68228
04:29:33|0.68228
04:29:34|0.68228
04:29:34|0.68228
04:29:36|0.68228
04:29:36|0.68228
04:29:37|0.68228
04:29:40|0.68228
04:29:41|0.68223
04:29:41|0.68223
04:29:44|0.68223
04:29:45|0.68223
04:29:46|0.68223
04:29:47|0.68223
04:29:48|0.68223
04:29:50|0.68223
04:29:51|0.68223
04:29:52|0.68223
04:29:52|0.68223
04:29:54|0.68223
04:29:55|0.6822
04:29:55|0.6822
04:29:57|0.6822
04:29:57|0.6822
04:29:58|0.6822
04:30:00|0.6822
04:30:01|0.6822
04:30:02|0.6822
04:30:03|0.6822
04:30:04|0.68197
04:30:05|0.68197
04:30:06|0.68197
04:30:07|0.68197
04:30:08|0.68197
04:30:09|0.68197
04:30:10|0.68197
04:30:11|0.682
04:30:12|0.682
04:30:13|0.682
04:30:14|0.68255
04:30:15|0.68255
04:30:16|0.68255
04:30:17|0.68255
04:30:18|0.68255
04:30:19|0.68255
04:30:20|0.68255
04:30:21|0.68255
04:30:22|0.68255
04:30:23|0.68255
04:30:24|0.68255
04:30:25|0.68255
04:30:26|0.68176
04:30:27|0.68176
04:30:28|0.68147
04:30:29|0.68147
04:30:30|0.68147
04:30:31|0.68147
04:30:32|0.68147
04:30:33|0.68147
04:30:34|0.68147
04:30:35|0.68147
04:30:36|0.68147
04:30:37|0.68147
04:30:38|0.68147
04:30:39|0.68147
04:30:40|0.68147
04:30:41|0.68147
04:30:42|0.68147
04:30:43|0.68147
04:30:44|0.68147
04:30:45|0.68147
04:30:46|0.68147
04:30:48|0.68147
04:30:49|0.68147
04:30:50|0.68147
04:30:51|0.68147
04:30:52|0.68147
04:30:53|0.68147
04:30:55|0.68147
04:30:55|0.68147
04:30:56|0.68147
04:30:57|0.68147
04:30:59|0.68147
04:31:00|0.68147
04:31:00|0.68147
04:31:02|0.68147
04:31:03|0.68147
04:31:04|0.68147
04:31:05|0.68147
04:31:06|0.68147
04:31:06|0.68147
04:31:08|0.68147
04:31:08|0.68147
04:31:10|0.68147
04:31:10|0.68147
04:31:12|0.68147
04:31:13|0.68147
04:31:13|0.68147
04:31:14|0.68147
04:31:16|0.68147
04:31:16|0.68147
04:31:17|0.68147
04:31:19|0.68147
04:31:20|0.68147
04:31:21|0.68147
04:31:21|0.68147
04:31:23|0.68147
04:31:24|0.6822
04:31:26|0.6822
04:31:27|0.6822
04:31:28|0.6822
04:31:29|0.6822
04:31:30|0.6822
04:31:31|0.6822
04:31:32|0.6822
04:31:33|0.6822
04:31:34|0.6822
04:31:35|0.6822
04:31:37|0.6822
04:31:37|0.6822
04:31:38|0.6822
04:31:39|0.6822
04:31:40|0.6822
04:31:41|0.6822
04:31:42|0.6822
04:31:44|0.6822
04:31:44|0.6822
04:31:46|0.6822
04:31:48|0.6822
04:31:49|0.6822
04:31:50|0.6822
04:31:51|0.6822
04:31:52|0.6822
04:31:53|0.6822
04:31:54|0.6822
04:31:55|0.6822
04:31:56|0.6822
04:31:57|0.6822
04:31:58|0.6822
04:31:59|0.6822
04:32:00|0.6822
04:32:01|0.6822
04:32:02|0.6822
04:32:03|0.6822
04:32:05|0.6822
04:32:06|0.6822
04:32:07|0.68218
04:32:07|0.68218
04:32:09|0.68218
04:32:10|0.68218
04:32:10|0.68218
04:32:12|0.6822
04:32:13|0.6822
04:32:14|0.6828
04:32:14|0.68263
04:32:15|0.68263
04:32:16|0.68263
04:32:18|0.68263
04:32:18|0.68263
04:32:20|0.68263
04:32:21|0.68263
04:32:22|0.68263
04:32:23|0.68263
04:32:23|0.68263
04:32:25|0.68263
04:32:26|0.68263
04:32:27|0.68263
04:32:28|0.68263
04:32:29|0.68263
04:32:30|0.68263
04:32:31|0.68263
04:32:32|0.68263
04:32:33|0.68263
04:32:34|0.68263
04:32:36|0.68263
04:32:36|0.68263
04:32:37|0.68263
04:32:38|0.68263
04:32:39|0.68263
04:32:40|0.68263
04:32:41|0.68263
04:32:42|0.68263
04:32:44|0.68263
04:32:45|0.68263
04:32:45|0.68263
04:32:47|0.68263
04:32:48|0.68263
04:32:49|0.68263
04:32:50|0.68263
04:32:50|0.68263
04:32:52|0.68263
04:32:54|0.68263
04:32:55|0.68263
04:32:56|0.68263
04:32:57|0.68263
04:32:58|0.68263
04:32:59|0.68289
04:33:00|0.68289
04:33:01|0.68289
04:33:02|0.68289
04:33:03|0.68289
04:33:04|0.68289
04:33:05|0.68289
04:33:06|0.68289
04:33:07|0.68289
04:33:09|0.68289
04:33:09|0.68289
04:33:11|0.68289
04:33:11|0.68289
04:33:12|0.68289
04:33:13|0.68289
04:33:14|0.68289
04:33:15|0.68289
04:33:17|0.68289
04:33:17|0.68289
04:33:19|0.68289
04:33:20|0.68289
04:33:20|0.68289
04:33:22|0.68289
04:33:22|0.68289
04:33:23|0.68289
04:33:25|0.68289
04:33:25|0.68289
04:33:27|0.68309
04:33:27|0.68309
04:33:28|0.68309
04:33:29|0.68309
04:33:30|0.68309
04:33:32|0.68309
04:33:32|0.68309
04:33:33|0.68309
04:33:34|0.68309
04:33:36|0.68309
04:33:37|0.68309
04:33:38|0.68309
04:33:38|0.68309
04:33:40|0.68309
04:33:40|0.68309
04:33:41|0.68309
04:33:43|0.6833
04:33:44|0.6833
04:33:46|0.6833
04:33:47|0.6833
04:33:48|0.6833
04:33:49|0.6833
04:33:50|0.6833
04:33:51|0.6833
04:33:52|0.6833
04:33:53|0.6833
04:33:55|0.6833
04:33:57|0.6833
04:33:57|0.68349
04:33:59|0.68349
04:33:59|0.68349
04:34:00|0.68349
04:34:02|0.68349
04:34:02|0.68349
04:34:04|0.6835
04:34:05|0.6835
04:34:06|0.6835
04:34:07|0.6835
04:34:09|0.6835
04:34:10|0.6835
04:34:11|0.6835
04:34:11|0.6835
04:34:13|0.6835
04:34:14|0.6835
04:34:14|0.6835
04:34:15|0.6835
04:34:17|0.6835
04:34:18|0.6835
04:34:18|0.6835
04:34:19|0.6835
04:34:20|0.6835
04:34:24|0.6835
04:34:25|0.6835
04:34:26|0.6835
04:34:27|0.6835
04:34:28|0.6835
04:34:29|0.6835
04:34:30|0.6835
04:34:31|0.6835
04:34:32|0.6835
04:34:33|0.6835
04:34:34|0.6835
04:34:35|0.6835
04:34:36|0.6835
04:34:37|0.6835
04:34:38|0.6835
04:34:39|0.6835
04:34:40|0.6835
04:34:41|0.68321
04:34:42|0.68321
04:34:43|0.68321
04:34:44|0.68321
04:34:45|0.68321
04:34:47|0.68321
04:34:48|0.68321
04:34:48|0.68321
04:34:49|0.68321
04:34:51|0.68321
04:34:52|0.68321
04:34:53|0.68321
04:34:54|0.68321
04:34:55|0.68321
04:34:56|0.68321
04:34:57|0.68321
04:34:58|0.68321
04:34:59|0.68321
04:35:01|0.68321
04:35:01|0.68321
04:35:03|0.68321
04:35:03|0.68321
04:35:04|0.68321
04:35:06|0.68321
04:35:08|0.68321
04:35:08|0.68321
04:35:10|0.68371
04:35:11|0.68371
04:35:12|0.68371
04:35:13|0.68371
04:35:14|0.68371
04:35:15|0.68371
04:35:15|0.68371
04:35:16|0.68371
04:35:18|0.68371
04:35:19|0.68371
04:35:20|0.68371
04:35:20|0.68371
04:35:22|0.68371
04:35:23|0.68371
04:35:24|0.68371
04:35:26|0.68371
04:35:26|0.68371
04:35:27|0.68371
04:35:29|0.68371
04:35:30|0.68371
04:35:30|0.68371
04:35:31|0.68371
04:35:32|0.68371
04:35:33|0.68371
04:35:35|0.68371
04:35:35|0.68371
04:35:36|0.68371
04:35:37|0.68371
04:35:39|0.68371
04:35:39|0.68371
04:35:41|0.68371
04:35:41|0.68371
04:35:42|0.68371
04:35:43|0.68371
04:35:44|0.68371
04:35:45|0.68318
04:35:46|0.68318
04:35:47|0.68318
04:35:48|0.68318
04:35:49|0.68318
04:35:50|0.68318
04:35:52|0.68292
04:35:52|0.68292
04:35:53|0.68292
04:35:54|0.68292
04:35:55|0.68292
04:35:56|0.68292
04:35:58|0.68292
04:35:59|0.68292
04:36:00|0.68292
04:36:01|0.68292
04:36:02|0.68292
04:36:03|0.68292
04:36:04|0.68292
04:36:05|0.68292
04:36:06|0.68292
04:36:07|0.68292
04:36:08|0.68322
04:36:08|0.68322
04:36:10|0.68322
04:36:11|0.68322
04:36:11|0.6829
04:36:13|0.6829
04:36:14|0.6829
04:36:15|0.6829
04:36:15|0.6829
04:36:17|0.6829
04:36:18|0.6829
04:36:19|0.6829
04:36:19|0.6829
04:36:21|0.6829
04:36:22|0.6829
04:36:23|0.6829
04:36:23|0.6829
04:36:25|0.6829
04:36:25|0.6829
04:36:27|0.6829
04:36:28|0.6829
04:36:29|0.6829
04:36:30|0.6829
04:36:30|0.6829
04:36:32|0.6829
04:36:33|0.6829
04:36:34|0.6829
04:36:36|0.6829
04:36:36|0.6829
04:36:37|0.6829
04:36:39|0.6829
04:36:39|0.6829
04:36:44|0.6829
04:36:45|0.6829
04:36:46|0.6829
04:36:47|0.6829
04:36:49|0.6829
04:36:50|0.6829
04:36:52|0.6829
04:36:52|0.6829
04:36:53|0.6829
04:36:55|0.6829
04:36:56|0.6829
04:36:57|0.6829
04:36:57|0.6829
04:36:59|0.6829
04:37:00|0.6829
04:37:01|0.6829
04:37:02|0.6829
04:37:03|0.6829
04:37:04|0.6829
04:37:05|0.6829
04:37:06|0.6829
04:37:07|0.6829
04:37:08|0.6829
04:37:09|0.6829
04:37:10|0.6829
04:37:11|0.6829
04:37:12|0.6829
04:37:14|0.6829
04:37:14|0.6829
04:37:15|0.6829
04:37:16|0.6829
04:37:17|0.6829
04:37:18|0.6829
04:37:19|0.6829
04:37:20|0.6829
04:37:22|0.6829
04:37:23|0.6829
04:37:24|0.6829
04:37:25|0.6829
04:37:26|0.6829
04:37:27|0.6829
04:37:27|0.6829
04:37:29|0.6829
04:37:30|0.6829
04:37:31|0.6829
04:37:32|0.6829
04:37:32|0.6829
04:37:34|0.6829
04:37:35|0.6829
04:37:36|0.6829
04:37:37|0.6829
04:37:38|0.6829
04:37:39|0.6829
04:37:40|0.6829
04:37:41|0.6829
04:37:42|0.6829
04:37:43|0.6829
04:37:44|0.6829
04:37:45|0.6829
04:37:46|0.6829
04:37:47|0.6829
04:37:48|0.6829
04:37:49|0.6829
04:37:50|0.6829
04:37:51|0.6829
04:37:53|0.6829
04:37:53|0.6829
04:37:54|0.6829
04:37:56|0.6829
04:37:56|0.6829
04:37:57|0.6829
04:37:59|0.6829
04:38:01|0.6829
04:38:02|0.6829
04:38:03|0.6829
04:38:03|0.6829
04:38:05|0.6829
04:38:06|0.6829
04:38:06|0.6829
04:38:08|0.6829
04:38:09|0.6829
04:38:10|0.6829
04:38:12|0.6829
04:38:13|0.6829
04:38:13|0.6829
04:38:15|0.6829
04:38:15|0.6829
04:38:17|0.6829
04:38:18|0.6829
04:38:19|0.6829
04:38:19|0.6829
04:38:21|0.6829
04:38:22|0.6829
04:38:22|0.6829
04:38:23|0.6829
04:38:25|0.68344
04:38:25|0.68344
04:38:26|0.68344
04:38:27|0.68344
04:38:29|0.68344
04:38:30|0.68344
04:38:31|0.6838
04:38:32|0.6838
04:38:33|0.6838
04:38:34|0.6838
04:38:35|0.6838
04:38:35|0.6838
04:38:37|0.6838
04:38:38|0.6838
04:38:39|0.6838
04:38:40|0.6838
04:38:41|0.6838
04:38:42|0.6838
04:38:43|0.6838
04:38:44|0.6838
04:38:45|0.6838
04:38:45|0.6838
04:38:47|0.6838
04:38:48|0.6838
04:38:49|0.6838
04:38:50|0.6838
04:38:51|0.6838
04:38:52|0.6838
04:38:53|0.6838
04:38:54|0.6838
04:38:55|0.6838
04:38:56|0.6838
04:38:58|0.6838
04:38:59|0.6838
04:39:00|0.6838
04:39:01|0.6838
04:39:02|0.6838
04:39:03|0.684
04:39:04|0.68429
04:39:05|0.68429
04:39:06|0.68429
04:39:07|0.68429
04:39:08|0.68429
04:39:09|0.68429
04:39:10|0.68429
04:39:11|0.68429
04:39:12|0.68429
04:39:13|0.68433
04:39:14|0.68433
04:39:15|0.68433
04:39:16|0.68433
04:39:17|0.68433
04:39:18|0.68433
04:39:19|0.68433
04:39:20|0.68433
04:39:21|0.68433
04:39:22|0.68433
04:39:23|0.68433
04:39:24|0.68433
04:39:25|0.68433
04:39:26|0.68433
04:39:27|0.68433
04:39:28|0.68433
04:39:29|0.68433
04:39:30|0.68433
04:39:31|0.68433
04:39:32|0.68433
04:39:33|0.68433
04:39:34|0.68433
04:39:35|0.68433
04:39:36|0.68433
04:39:37|0.68433
04:39:38|0.68433
04:39:39|0.68433
04:39:40|0.68433
04:39:41|0.68433
04:39:42|0.68433
04:39:43|0.68433
04:39:44|0.68433
04:39:45|0.68433
04:39:46|0.68433
04:39:47|0.68433
04:39:48|0.68433
04:39:49|0.68433
04:39:50|0.68433
04:39:52|0.68433
04:39:53|0.68433
04:39:53|0.68433
04:39:55|0.68433
04:39:55|0.68433
04:39:58|0.68433
04:39:59|0.68433
04:39:59|0.68433
04:40:00|0.68433
04:40:01|0.68433
04:40:03|0.68433
04:40:04|0.68433
04:40:05|0.68433
04:40:06|0.68433
04:40:07|0.68433
04:40:09|0.68433
04:40:09|0.68439
04:40:11|0.68439
04:40:11|0.68439
04:40:12|0.68392
04:40:14|0.68392
04:40:15|0.68392
04:40:16|0.68392
04:40:17|0.68392
04:40:18|0.68355
04:40:19|0.68355
04:40:20|0.68355
04:40:21|0.68355
04:40:22|0.68355
04:40:23|0.68355
04:40:25|0.68355
04:40:25|0.68355
04:40:27|0.68355
04:40:27|0.68355
04:40:29|0.68355
04:40:30|0.68355
04:40:30|0.68355
04:40:31|0.68355
04:40:32|0.68355
04:40:33|0.68355
04:40:34|0.68355
04:40:35|0.68355
04:40:36|0.68355
04:40:37|0.68355
04:40:38|0.68355
04:40:40|0.68355
04:40:41|0.68355
04:40:42|0.68372
04:40:43|0.68372
04:40:44|0.68372
04:40:45|0.68372
04:40:46|0.68372
04:40:47|0.68372
04:40:48|0.68372
04:40:49|0.68372
04:40:50|0.68372
04:40:51|0.68372
04:40:52|0.68372
04:40:53|0.68372
04:40:54|0.68372
04:40:55|0.68372
04:40:56|0.68372
04:40:57|0.68372
04:40:58|0.68372
04:40:59|0.68372
04:41:00|0.68372
04:41:02|0.68372
04:41:03|0.68372
04:41:03|0.68372
04:41:05|0.68372
04:41:06|0.68372
04:41:07|0.68372
04:41:08|0.68372
04:41:09|0.68372
04:41:10|0.68372
04:41:11|0.68372
04:41:12|0.68372
04:41:13|0.68372
04:41:14|0.68372
04:41:15|0.68372
04:41:16|0.68372
04:41:17|0.68372
04:41:18|0.68372
04:41:19|0.68372
04:41:20|0.68372
04:41:21|0.68372
04:41:22|0.68372
04:41:23|0.68372
04:41:24|0.68372
04:41:25|0.68372
04:41:26|0.68372
04:41:27|0.68372
04:41:28|0.68372
04:41:29|0.68372
04:41:30|0.68372
04:41:31|0.68372
04:41:32|0.68372
04:41:33|0.68372
04:41:34|0.68372
04:41:35|0.68372
04:41:36|0.68372
04:41:37|0.68372
04:41:38|0.68372
04:41:39|0.68372
04:41:40|0.68294
04:41:41|0.68294
04:41:42|0.68294
04:41:43|0.68294
04:41:44|0.68294
04:41:45|0.68294
04:41:46|0.68294
04:41:47|0.68294
04:41:48|0.68294
04:41:49|0.68294
04:41:50|0.68294
04:41:51|0.68294
04:41:52|0.68294
04:41:53|0.68294
04:41:54|0.68294
04:41:55|0.68294
04:41:56|0.68294
04:41:57|0.68294
04:41:59|0.68294
04:42:00|0.68294
04:42:01|0.68322
04:42:01|0.68322
04:42:02|0.68322
04:42:04|0.68322
04:42:04|0.68322
04:42:06|0.68322
04:42:08|0.68322
04:42:09|0.68322
04:42:09|0.68322
04:42:11|0.68322
04:42:12|0.68322
04:42:14|0.68322
04:42:15|0.68322
04:42:15|0.68322
04:42:17|0.68322
04:42:17|0.68322
04:42:19|0.68322
04:42:19|0.68322
04:42:21|0.68322
04:42:22|0.68322
04:42:23|0.68322
04:42:24|0.68322
04:42:24|0.6826
04:42:25|0.6826
04:42:26|0.6826
04:42:28|0.6826
04:42:28|0.68249
04:42:29|0.68249
04:42:31|0.68249
04:42:31|0.68249
04:42:32|0.68249
04:42:34|0.68249
04:42:34|0.68249
04:42:35|0.68249
04:42:37|0.68249
04:42:37|0.68249
04:42:39|0.68249
04:42:39|0.68249
04:42:41|0.68249
04:42:41|0.68249
04:42:42|0.68249
04:42:43|0.68249
04:42:44|0.68249
04:42:45|0.68249
04:42:46|0.68249
04:42:48|0.68249
04:42:49|0.68249
04:42:50|0.68249
04:42:50|0.68249
04:42:51|0.68249
04:42:52|0.68249
04:42:55|0.68249
04:42:56|0.68249
04:42:57|0.68249
04:42:57|0.68249
04:42:59|0.68206
04:43:00|0.68206
04:43:01|0.68206
04:43:02|0.68206
04:43:02|0.68206
04:43:04|0.68206
04:43:05|0.68206
04:43:06|0.68206
04:43:07|0.68206
04:43:08|0.68206
04:43:09|0.68195
04:43:10|0.68195
04:43:11|0.68195
04:43:13|0.68195
04:43:14|0.68195
04:43:15|0.68197
04:43:17|0.68222
04:43:18|0.68222
04:43:18|0.68222
04:43:20|0.68222
04:43:20|0.68222
04:43:21|0.68222
04:43:22|0.68222
04:43:23|0.68222
04:43:25|0.68222
04:43:25|0.68222
04:43:27|0.68222
04:43:27|0.68222
04:43:28|0.68222
04:43:30|0.68222
04:43:30|0.68222
04:43:31|0.68195
04:43:33|0.68195
04:43:33|0.68195
04:43:34|0.68195
04:43:35|0.68195
04:43:36|0.68195
04:43:37|0.68195
04:43:38|0.68195
04:43:39|0.68169
04:43:41|0.68169
04:43:42|0.68169
04:43:43|0.68169
04:43:44|0.68169
04:43:45|0.68169
04:43:46|0.68169
04:43:46|0.68169
04:43:47|0.68169
04:43:48|0.68169
04:43:50|0.68169
04:43:51|0.68169
04:43:52|0.68169
04:43:52|0.68169
04:43:54|0.68169
04:43:55|0.68169
04:43:57|0.68169
04:43:59|0.6813
04:44:00|0.68091
04:44:01|0.68091
04:44:02|0.68091
04:44:03|0.68091
04:44:06|0.68091
04:44:07|0.68091
04:44:08|0.68091
04:44:08|0.68091
04:44:10|0.68087
04:44:10|0.68087
04:44:11|0.68087
04:44:13|0.68087
04:44:13|0.68087
04:44:14|0.68087
04:44:16|0.68087
04:44:17|0.68087
04:44:17|0.68087
04:44:18|0.68087
04:44:19|0.68087
04:44:21|0.68087
04:44:22|0.68087
04:44:22|0.68087
04:44:24|0.68087
04:44:24|0.68087
04:44:26|0.68087
04:44:27|0.68087
04:44:28|0.68087
04:44:29|0.68087
04:44:30|0.68087
04:44:32|0.68087
04:44:33|0.68087
04:44:33|0.68087
04:44:34|0.68087
04:44:36|0.68087
04:44:36|0.68087
04:44:38|0.68087
04:44:39|0.68087
04:44:39|0.68087
04:44:41|0.68087
04:44:42|0.68087
04:44:43|0.68087
04:44:44|0.68087
04:44:45|0.68087
04:44:46|0.68087
04:44:46|0.68087
04:44:48|0.68087
04:44:49|0.68087
04:44:50|0.68154
04:44:51|0.68154
04:44:52|0.68154
04:44:54|0.68154
04:44:54|0.68154
04:44:57|0.68154
04:44:57|0.68154
04:44:59|0.68154
04:45:00|0.68154
04:45:01|0.68154
04:45:02|0.68154
04:45:03|0.68154
04:45:04|0.68154
04:45:05|0.68154
04:45:06|0.68154
04:45:07|0.68154
04:45:08|0.68154
04:45:09|0.68154
04:45:10|0.68154
04:45:11|0.68154
04:45:12|0.68154
04:45:13|0.68154
04:45:14|0.68154
04:45:15|0.68154
04:45:17|0.68154
04:45:17|0.68154
04:45:19|0.68154
04:45:20|0.68154
04:45:21|0.68154
04:45:22|0.68154
04:45:22|0.68154
04:45:23|0.68154
04:45:24|0.68154
04:45:25|0.68154
04:45:26|0.68154
04:45:27|0.68154
04:45:28|0.68154
04:45:30|0.68154
04:45:30|0.68154
04:45:31|0.68154
04:45:32|0.68154
04:45:33|0.68154
04:45:35|0.68154
04:45:37|0.68154
04:45:38|0.68154
04:45:38|0.68154
04:45:39|0.68154
04:45:40|0.68154
04:45:41|0.68154
04:45:42|0.68139
04:45:43|0.68139
04:45:44|0.68139
04:45:46|0.68139
04:45:46|0.68139
04:45:47|0.68139
04:45:48|0.68139
04:45:49|0.68139
04:45:51|0.68139
04:45:51|0.68139
04:45:52|0.68139
04:45:53|0.68139
04:45:54|0.68087
04:45:55|0.68087
04:45:57|0.68092
04:45:58|0.68092
04:45:59|0.68092
04:46:00|0.68092
04:46:01|0.68092
04:46:02|0.68092
04:46:03|0.68092
04:46:04|0.68092
04:46:05|0.68092
04:46:06|0.68092
04:46:07|0.68092
04:46:08|0.681
04:46:09|0.681
04:46:10|0.681
04:46:11|0.681
04:46:12|0.681
04:46:14|0.681
04:46:14|0.681
04:46:15|0.681
04:46:16|0.681
04:46:18|0.681
04:46:19|0.681
04:46:19|0.681
04:46:20|0.681
04:46:22|0.681
04:46:23|0.681
04:46:24|0.681
04:46:24|0.681
04:46:26|0.681
04:46:27|0.681
04:46:28|0.681
04:46:29|0.68049
04:46:30|0.68049
04:46:31|0.68049
04:46:32|0.68049
04:46:34|0.68011
04:46:34|0.68011
04:46:35|0.68011
04:46:37|0.68011
04:46:37|0.68011
04:46:39|0.68011
04:46:40|0.68011
04:46:40|0.68045
04:46:42|0.68045
04:46:43|0.68045
04:46:44|0.68045
04:46:45|0.68045
04:46:46|0.68045
04:46:47|0.68045
04:46:47|0.68045
04:46:49|0.68045
04:46:50|0.68045
04:46:50|0.68044
04:46:51|0.68044
04:46:53|0.68044
04:46:53|0.68044
04:46:54|0.68044
04:46:56|0.68044
04:46:56|0.68044
04:46:59|0.68044
04:47:00|0.68044
04:47:01|0.68044
04:47:02|0.68044
04:47:03|0.68044
04:47:04|0.68044
04:47:06|0.68044
04:47:06|0.68044
04:47:08|0.68044
04:47:08|0.68044
04:47:09|0.68044
04:47:10|0.68044
04:47:12|0.68054
04:47:13|0.68054
04:47:13|0.68054
04:47:15|0.68054
04:47:16|0.68054
04:47:17|0.68054
04:47:18|0.68054
04:47:18|0.68054
04:47:20|0.68054
04:47:20|0.68054
04:47:22|0.68
04:47:22|0.68
04:47:23|0.68
04:47:24|0.68
04:47:25|0.68
04:47:27|0.68041
04:47:28|0.68041
04:47:29|0.68041
04:47:30|0.68041
04:47:31|0.68041
04:47:31|0.68087
04:47:33|0.68087
04:47:34|0.68098
04:47:35|0.68098
04:47:35|0.68098
04:47:36|0.68098
04:47:39|0.68098
04:47:39|0.68098
04:47:40|0.68098
04:47:41|0.68098
04:47:43|0.68098
04:47:44|0.68098
04:47:44|0.68099
04:47:46|0.68099
04:47:46|0.68099
04:47:47|0.68099
04:47:49|0.68099
04:47:49|0.68099
04:47:50|0.68099
04:47:51|0.68099
04:47:52|0.68099
04:47:53|0.68099
04:47:54|0.68099
04:47:55|0.68099
04:47:56|0.68099
04:47:57|0.68099
04:47:59|0.68099
04:48:00|0.68099
04:48:01|0.68092
04:48:02|0.68092
04:48:04|0.68092
04:48:05|0.68092
04:48:06|0.68092
04:48:06|0.68092
04:48:07|0.68092
04:48:09|0.68092
04:48:09|0.68092
04:48:11|0.68092
04:48:11|0.68114
04:48:13|0.68114
04:48:13|0.68114
04:48:15|0.68114
04:48:16|0.68114
04:48:17|0.68114
04:48:18|0.68114
04:48:18|0.68114
04:48:19|0.68114
04:48:21|0.68146
04:48:22|0.68146
04:48:23|0.68146
04:48:24|0.68146
04:48:25|0.68146
04:48:25|0.68146
04:48:26|0.68146
04:48:27|0.68146
04:48:29|0.68146
04:48:30|0.68146
04:48:32|0.68146
04:48:32|0.68146
04:48:33|0.68146
04:48:35|0.68146
04:48:35|0.68146
04:48:36|0.68146
04:48:37|0.68146
04:48:39|0.68138
04:48:39|0.68138
04:48:40|0.682
04:48:41|0.682
04:48:42|0.682
04:48:43|0.682
04:48:44|0.682
04:48:45|0.682
04:48:47|0.682
04:48:47|0.682
04:48:48|0.682
04:48:49|0.682
04:48:50|0.682
04:48:51|0.682
04:48:53|0.682
04:48:53|0.682
04:48:54|0.682
04:48:55|0.682
04:48:56|0.682
04:48:58|0.682
04:48:59|0.682
04:49:00|0.682
04:49:01|0.682
04:49:02|0.682
04:49:03|0.682
04:49:04|0.682
04:49:05|0.682
04:49:06|0.682
04:49:07|0.682
04:49:09|0.682
04:49:10|0.68182
04:49:11|0.68182
04:49:12|0.68182
04:49:13|0.68182
04:49:14|0.68182
04:49:15|0.68182
04:49:16|0.68182
04:49:17|0.68182
04:49:18|0.68182
04:49:19|0.68182
04:49:20|0.68182
04:49:21|0.68182
04:49:22|0.681
04:49:23|0.681
04:49:24|0.681
04:49:25|0.68145
04:49:26|0.68145
04:49:27|0.68145
04:49:28|0.68145
04:49:29|0.68145
04:49:31|0.68145
04:49:31|0.68145
04:49:32|0.68145
04:49:34|0.68145
04:49:34|0.68145
04:49:35|0.68145
04:49:36|0.68145
04:49:38|0.68145
04:49:38|0.68145
04:49:39|0.68145
04:49:41|0.68145
04:49:41|0.68145
04:49:42|0.68145
04:49:43|0.68145
04:49:44|0.68145
04:49:45|0.68145
04:49:47|0.68145
04:49:47|0.68145
04:49:48|0.68145
04:49:49|0.68145
04:49:50|0.68145
04:49:51|0.68145
04:49:53|0.68145
04:49:53|0.68154
04:49:54|0.68154
04:49:55|0.68154
04:49:56|0.68154
04:49:58|0.68154
04:49:58|0.68154
04:49:59|0.68154
04:50:01|0.68154
04:50:03|0.68154
04:50:03|0.68154
04:50:05|0.68154
04:50:06|0.68154
04:50:07|0.68154
04:50:08|0.68154
04:50:09|0.68154
04:50:10|0.68154
04:50:11|0.68154
04:50:12|0.68154
04:50:13|0.68154
04:50:14|0.68154
04:50:15|0.68154
04:50:16|0.68154
04:50:17|0.68154
04:50:18|0.68154
04:50:19|0.68154
04:50:21|0.68154
04:50:22|0.68154
04:50:22|0.68154
04:50:23|0.68154
04:50:25|0.68154
04:50:25|0.68098
04:50:27|0.68098
04:50:28|0.68098
04:50:29|0.68098
04:50:29|0.68098
04:50:31|0.68098
04:50:31|0.68098
04:50:32|0.68098
04:50:34|0.68098
04:50:35|0.68098
04:50:35|0.68098
04:50:36|0.68098
04:50:37|0.68098
04:50:38|0.68098
04:50:39|0.68098
04:50:40|0.68098
04:50:41|0.68098
04:50:43|0.68098
04:50:43|0.68098
04:50:45|0.68098
04:50:45|0.68098
04:50:46|0.68098
04:50:48|0.68098
04:50:48|0.68098
04:50:49|0.68098
04:50:50|0.68098
04:50:51|0.68098
04:50:53|0.68098
04:50:54|0.68105
04:50:54|0.68105
04:50:55|0.68105
04:50:56|0.68105
04:50:58|0.68105
04:50:58|0.68105
04:50:59|0.68105
04:51:00|0.68105
04:51:03|0.68105
04:51:04|0.68105
04:51:06|0.68105
04:51:07|0.68105
04:51:08|0.68105
04:51:08|0.67999
04:51:10|0.67999
04:51:11|0.67999
04:51:12|0.67999
04:51:13|0.67999
04:51:14|0.67999
04:51:15|0.67999
04:51:16|0.67999
04:51:16|0.67999
04:51:19|0.67999
04:51:19|0.67999
04:51:21|0.67999
04:51:22|0.67999
04:51:23|0.67999
04:51:24|0.67999
04:51:24|0.67999
04:51:26|0.67999
04:51:27|0.67999
04:51:28|0.67999
04:51:28|0.67999
04:51:30|0.67999
04:51:31|0.67999
04:51:32|0.67999
04:51:33|0.67999
04:51:33|0.67999
04:51:35|0.67999
04:51:36|0.67999
04:51:37|0.67999
04:51:37|0.67999
04:51:39|0.67999
04:51:40|0.67999
04:51:41|0.67999
04:51:42|0.67999
04:51:43|0.67999
04:51:44|0.67999
04:51:45|0.6799
04:51:46|0.6799
04:51:47|0.6799
04:51:48|0.6798
04:51:49|0.6798
04:51:50|0.6797
04:51:51|0.6797
04:51:52|0.6797
04:51:53|0.6797
04:51:54|0.6797
04:51:55|0.6797
04:51:56|0.6797
04:51:57|0.6797
04:51:58|0.6797
04:51:59|0.6797
04:52:00|0.6797
04:52:01|0.6797
04:52:02|0.6797
04:52:04|0.6797
04:52:06|0.6797
04:52:07|0.6797
04:52:08|0.6797
04:52:09|0.6797
04:52:09|0.6797
04:52:11|0.6797
04:52:12|0.6797
04:52:12|0.6797
04:52:14|0.6797
04:52:15|0.6797
04:52:16|0.6797
04:52:18|0.6797
04:52:18|0.6797
04:52:19|0.6797
04:52:21|0.6797
04:52:22|0.6797
04:52:23|0.67997
04:52:24|0.67997
04:52:25|0.67997
04:52:26|0.67997
04:52:27|0.67997
04:52:28|0.67997
04:52:29|0.67997
04:52:30|0.67997
04:52:31|0.67997
04:52:32|0.67997
04:52:33|0.67997
04:52:34|0.67997
04:52:35|0.67997
04:52:36|0.67997
04:52:37|0.67997
04:52:38|0.67997
04:52:39|0.67997
04:52:40|0.67997
04:52:41|0.67997
04:52:42|0.67997
04:52:43|0.68
04:52:44|0.68
04:52:45|0.68
04:52:46|0.68004
04:52:47|0.68004
04:52:48|0.68004
04:52:49|0.68004
04:52:51|0.68004
04:52:51|0.68004
04:52:52|0.68004
04:52:53|0.68004
04:52:54|0.67974
04:52:55|0.67974
04:52:57|0.67974
04:52:57|0.67974
04:52:59|0.67974
04:52:59|0.67974
04:53:00|0.67974
04:53:03|0.67974
04:53:04|0.67974
04:53:05|0.67974
04:53:06|0.67974
04:53:08|0.67974
04:53:09|0.67974
04:53:09|0.67974
04:53:10|0.67974
04:53:11|0.67974
04:53:13|0.67974
04:53:14|0.67974
04:53:15|0.67974
04:53:16|0.67974
04:53:17|0.67974
04:53:18|0.67974
04:53:19|0.67974
04:53:20|0.67974
04:53:20|0.67974
04:53:22|0.67974
04:53:24|0.67974
04:53:24|0.67974
04:53:25|0.67974
04:53:27|0.67974
04:53:28|0.67974
04:53:28|0.67974
04:53:29|0.67974
04:53:31|0.67974
04:53:32|0.67974
04:53:33|0.67974
04:53:34|0.67974
04:53:34|0.67974
04:53:36|0.67974
04:53:36|0.68012
04:53:38|0.68012
04:53:40|0.68012
04:53:40|0.68012
04:53:41|0.68012
04:53:42|0.68012
04:53:44|0.68012
04:53:45|0.6803
04:53:45|0.6803
04:53:46|0.6803
04:53:48|0.6803
04:53:49|0.6797
04:53:49|0.6797
04:53:50|0.6797
04:53:52|0.6797
04:53:52|0.6797
04:53:54|0.6797
04:53:55|0.6797
04:53:57|0.67973
04:53:57|0.67973
04:53:58|0.67973
04:53:59|0.6797
04:54:00|0.6797
04:54:02|0.6797
04:54:03|0.6796
04:54:03|0.6796
04:54:06|0.6796
04:54:06|0.6796
04:54:08|0.6796
04:54:09|0.6795
04:54:10|0.67962
04:54:11|0.67962
04:54:12|0.67962
04:54:13|0.67962
04:54:13|0.67962
04:54:15|0.67962
04:54:16|0.67962
04:54:17|0.67941
04:54:18|0.67941
04:54:19|0.67941
04:54:20|0.67941
04:54:22|0.67941
04:54:22|0.6794
04:54:23|0.6794
04:54:25|0.6794
04:54:26|0.6794
04:54:26|0.6794
04:54:28|0.6794
04:54:29|0.6794
04:54:29|0.6794
04:54:30|0.6794
04:54:31|0.6794
04:54:33|0.6794
04:54:33|0.67906
04:54:34|0.67906
04:54:36|0.67906
04:54:37|0.67942
04:54:37|0.67942
04:54:39|0.67942
04:54:39|0.67942
04:54:40|0.67942
04:54:41|0.67942
04:54:42|0.67942
04:54:44|0.67942
04:54:45|0.67942
04:54:45|0.67942
04:54:46|0.67942
04:54:47|0.67942
04:54:49|0.67942
04:54:50|0.67914
04:54:50|0.67914
04:54:52|0.67914
04:54:53|0.67914
04:54:54|0.67914
04:54:54|0.67914
04:54:56|0.67914
04:54:56|0.67914
04:54:58|0.67914
04:54:59|0.67914
04:55:00|0.67914
04:55:01|0.67914
04:55:02|0.67914
04:55:03|0.67914
04:55:04|0.67914
04:55:05|0.67914
04:55:07|0.67914
04:55:08|0.67914
04:55:09|0.67913
04:55:10|0.67901
04:55:12|0.67901
04:55:12|0.67901
04:55:14|0.67901
04:55:14|0.67901
04:55:15|0.67901
04:55:17|0.67901
04:55:18|0.67901
04:55:18|0.67901
04:55:20|0.67901
04:55:21|0.67901
04:55:22|0.67901
04:55:22|0.67901
04:55:23|0.67901
04:55:24|0.67901
04:55:25|0.67901
04:55:26|0.67901
04:55:28|0.67901
04:55:28|0.67901
04:55:30|0.67901
04:55:31|0.67901
04:55:32|0.67901
04:55:33|0.67901
04:55:34|0.67901
04:55:35|0.67901
04:55:35|0.67901
04:55:36|0.67901
04:55:37|0.67901
04:55:39|0.67901
04:55:40|0.67901
04:55:41|0.67901
04:55:42|0.67901
04:55:43|0.67901
04:55:44|0.67901
04:55:45|0.67901
04:55:46|0.67901
04:55:47|0.67901
04:55:48|0.67901
04:55:49|0.67901
04:55:50|0.67901
04:55:51|0.67901
04:55:53|0.67901
04:55:53|0.67901
04:55:55|0.67901
04:55:55|0.6787
04:55:57|0.6787
04:55:58|0.6787
04:55:59|0.6787
04:56:00|0.6787
04:56:01|0.6787
04:56:02|0.6787
04:56:03|0.6787
04:56:04|0.6787
04:56:05|0.6787
04:56:06|0.67875
04:56:07|0.67875
04:56:08|0.67875
04:56:10|0.67966
04:56:11|0.67966
04:56:12|0.67966
04:56:13|0.67979
04:56:13|0.67979
04:56:14|0.67944
04:56:15|0.67944
04:56:16|0.67944
04:56:18|0.67944
04:56:18|0.67944
04:56:20|0.67944
04:56:21|0.67944
04:56:22|0.67944
04:56:23|0.67944
04:56:24|0.67944
04:56:25|0.67944
04:56:26|0.67944
04:56:26|0.67926
04:56:27|0.67926
04:56:28|0.67926
04:56:29|0.67926
04:56:30|0.67926
04:56:32|0.67926
04:56:32|0.67926
04:56:34|0.67926
04:56:34|0.67926
04:56:36|0.67926
04:56:37|0.67926
04:56:37|0.67926
04:56:39|0.67926
04:56:39|0.67926
04:56:40|0.67936
04:56:41|0.67936
04:56:42|0.67936
04:56:44|0.67977
04:56:44|0.67977
04:56:45|0.67977
04:56:47|0.68021
04:56:48|0.68021
04:56:48|0.68021
04:56:50|0.68021
04:56:51|0.68021
04:56:52|0.68021
04:56:53|0.68021
04:56:54|0.68021
04:56:54|0.68021
04:56:55|0.68021
04:56:57|0.68021
04:56:57|0.68021
04:56:59|0.68021
04:57:00|0.68021
04:57:01|0.68021
04:57:01|0.68021
04:57:03|0.68021
04:57:03|0.68021
04:57:05|0.68021
04:57:05|0.68021
04:57:08|0.68021
04:57:09|0.68021
04:57:10|0.68021
04:57:11|0.68021
04:57:13|0.68021
04:57:13|0.68021
04:57:14|0.68021
04:57:16|0.68021
04:57:16|0.68021
04:57:18|0.68021
04:57:20|0.68021
04:57:21|0.68021
04:57:21|0.68021
04:57:23|0.68021
04:57:24|0.68021
04:57:25|0.68021
04:57:25|0.68021
04:57:27|0.68021
04:57:28|0.68021
04:57:29|0.68021
04:57:30|0.68021
04:57:31|0.68021
04:57:32|0.68021
04:57:33|0.68021
04:57:34|0.68021
04:57:35|0.68021
04:57:36|0.68021
04:57:37|0.68021
04:57:38|0.68021
04:57:39|0.68021
04:57:39|0.68021
04:57:41|0.68021
04:57:42|0.68021
04:57:43|0.68021
04:57:43|0.68021
04:57:45|0.68021
04:57:46|0.68021
04:57:47|0.68021
04:57:48|0.67911
04:57:49|0.67911
04:57:50|0.67911
04:57:51|0.67911
04:57:52|0.67911
04:57:53|0.67911
04:57:54|0.67911
04:57:55|0.67911
04:57:56|0.67911
04:57:57|0.67911
04:57:58|0.67911
04:57:59|0.67911
04:58:00|0.67911
04:58:01|0.67911
04:58:02|0.67911
04:58:03|0.67911
04:58:04|0.67911
04:58:05|0.67911
04:58:06|0.67911
04:58:07|0.67911
04:58:08|0.67911
04:58:09|0.67911
04:58:10|0.67911
04:58:11|0.67911
04:58:13|0.67911
04:58:13|0.67911
04:58:14|0.67911
04:58:15|0.67911
04:58:16|0.67911
04:58:17|0.67911
04:58:19|0.67911
04:58:20|0.67911
04:58:21|0.67911
04:58:21|0.67932
04:58:23|0.67932
04:58:23|0.67932
04:58:24|0.67932
04:58:26|0.67932
04:58:27|0.67932
04:58:28|0.67932
04:58:29|0.67932
04:58:29|0.67932
04:58:30|0.67932
04:58:32|0.67932
04:58:32|0.67932
04:58:33|0.67932
04:58:35|0.67932
04:58:35|0.67932
04:58:37|0.67924
04:58:38|0.67924
04:58:39|0.67924
04:58:39|0.67924
04:58:41|0.67924
04:58:42|0.67924
04:58:42|0.67924
04:58:44|0.67924
04:58:44|0.67924
04:58:46|0.67924
04:58:46|0.67924
04:58:47|0.67924
04:58:48|0.67892
04:58:49|0.67892
04:58:50|0.67892
04:58:51|0.67892
04:58:53|0.67892
04:58:53|0.67892
04:58:54|0.67892
04:58:55|0.67892
04:58:56|0.67892
04:58:58|0.67892
04:58:58|0.67892
04:59:00|0.67892
04:59:00|0.67892
04:59:02|0.67892
04:59:03|0.67892
04:59:04|0.67892
04:59:05|0.67892
04:59:05|0.67892
04:59:06|0.67892
04:59:08|0.67892
04:59:08|0.67892
04:59:11|0.67892
04:59:11|0.67892
04:59:13|0.67892
04:59:14|0.67892
04:59:15|0.67892
04:59:16|0.67892
04:59:17|0.67892
04:59:17|0.67892
04:59:19|0.67892
04:59:20|0.67892
04:59:21|0.67892
04:59:22|0.67923
04:59:23|0.67923
04:59:24|0.67923
04:59:25|0.67923
04:59:27|0.67923
04:59:28|0.67894
04:59:29|0.67894
04:59:30|0.67894
04:59:30|0.67894
04:59:32|0.67894
04:59:33|0.67894
04:59:34|0.67894
04:59:34|0.67894
04:59:36|0.67894
04:59:37|0.67894
04:59:37|0.67894
04:59:39|0.67894
04:59:40|0.6786
04:59:41|0.6786
04:59:42|0.6786
04:59:43|0.6786
04:59:44|0.6786
04:59:45|0.6786
04:59:46|0.6786
04:59:47|0.6787
04:59:48|0.67884
04:59:49|0.67884
04:59:50|0.67884
04:59:51|0.67884
04:59:52|0.67884
04:59:53|0.67884
04:59:54|0.67884
04:59:55|0.67884
04:59:56|0.67884
04:59:57|0.67884
04:59:58|0.67884
04:59:58|0.67884
04:59:59|0.67859
05:00:00|0.67857
05:00:02|0.67857
05:00:03|0.67857
05:00:04|0.67861
05:00:04|0.67863
05:00:06|0.67863
05:00:07|0.67863
05:00:08|0.67863
05:00:09|0.67863
05:00:10|0.67863
05:00:12|0.67863
05:00:14|0.67863
05:00:15|0.67863
05:00:16|0.67863
05:00:17|0.67863
05:00:18|0.67834
05:00:19|0.67834
05:00:20|0.67834
05:00:21|0.67834
05:00:22|0.67834
05:00:23|0.67834
05:00:24|0.67834
05:00:25|0.67834
05:00:26|0.67834
05:00:27|0.67834
05:00:28|0.67834
05:00:29|0.67834
05:00:30|0.6783
05:00:31|0.6783
05:00:32|0.6783
05:00:33|0.6783
05:00:34|0.6783
05:00:35|0.6783
05:00:36|0.6783
05:00:37|0.6783
05:00:38|0.6783
05:00:39|0.6783
05:00:40|0.6783
05:00:41|0.6783
05:00:43|0.6783
05:00:43|0.6783
05:00:44|0.6783
05:00:45|0.67836
05:00:46|0.67843
05:00:48|0.67843
05:00:48|0.67843
05:00:49|0.67843
05:00:51|0.67836
05:00:51|0.67836
05:00:53|0.67836
05:00:54|0.67836
05:00:55|0.67836
05:00:56|0.67836
05:00:56|0.67836
05:00:57|0.67836
05:00:59|0.67836
05:00:59|0.67836
05:01:00|0.67836
05:01:02|0.67836
05:01:03|0.67836
05:01:04|0.67836
05:01:05|0.67836
05:01:05|0.67836
05:01:07|0.67836
05:01:08|0.67836
05:01:09|0.67836
05:01:10|0.67897
05:01:11|0.67897
05:01:13|0.67897
05:01:14|0.67897
05:01:15|0.67897
05:01:15|0.67897
05:01:17|0.67897
05:01:18|0.67897
05:01:19|0.67897
05:01:20|0.67897
05:01:21|0.67897
05:01:22|0.67897
05:01:23|0.67897
05:01:23|0.67897
05:01:26|0.67897
05:01:26|0.67897
05:01:27|0.67836
05:01:28|0.67836
05:01:30|0.67836
05:01:31|0.67836
05:01:31|0.67836
05:01:33|0.67836
05:01:34|0.67836
05:01:34|0.67836
05:01:35|0.6783
05:01:36|0.67772
05:01:37|0.67793
05:01:38|0.67793
05:01:39|0.67829
05:01:40|0.67772
05:01:42|0.67772
05:01:43|0.67772
05:01:44|0.67772
05:01:44|0.67772
05:01:45|0.67772
05:01:47|0.67772
05:01:47|0.67772
05:01:48|0.67772
05:01:49|0.67772
05:01:50|0.67772
05:01:52|0.67772
05:01:53|0.67812
05:01:54|0.67842
05:01:55|0.67842
05:01:56|0.67842
05:01:57|0.67842
05:01:58|0.67842
05:01:59|0.67842
05:02:00|0.67842
05:02:01|0.67842
05:02:02|0.67842
05:02:03|0.67842
05:02:04|0.67842
05:02:05|0.67842
05:02:06|0.67818
05:02:07|0.67818
05:02:09|0.67818
05:02:10|0.67761
05:02:10|0.67761
05:02:11|0.67761
05:02:13|0.67761
05:02:15|0.67761
05:02:15|0.67802
05:02:17|0.67802
05:02:19|0.67802
05:02:19|0.67802
05:02:21|0.67802
05:02:22|0.67802
05:02:22|0.67801
05:02:23|0.67801
05:02:24|0.67801
05:02:26|0.67801
05:02:27|0.67801
05:02:27|0.67801
05:02:29|0.67801
05:02:30|0.67801
05:02:31|0.67801
05:02:32|0.67801
05:02:32|0.67801
05:02:34|0.67801
05:02:35|0.67792
05:02:35|0.67792
05:02:37|0.67792
05:02:38|0.67792
05:02:39|0.67792
05:02:40|0.67792
05:02:40|0.67792
05:02:42|0.67792
05:02:43|0.67792
05:02:44|0.67792
05:02:45|0.67792
05:02:46|0.67792
05:02:47|0.67792
05:02:48|0.67792
05:02:49|0.67792
05:02:51|0.67792
05:02:52|0.67792
05:02:53|0.67792
05:02:53|0.67792
05:02:55|0.67792
05:02:56|0.67792
05:02:57|0.67792
05:02:57|0.67779
05:02:58|0.67779
05:03:00|0.67779
05:03:01|0.67779
05:03:03|0.67779
05:03:03|0.67779
05:03:04|0.67789
05:03:06|0.67789
05:03:07|0.67789
05:03:07|0.67789
05:03:09|0.67761
05:03:09|0.67761
05:03:10|0.67761
05:03:12|0.67761
05:03:13|0.67761
05:03:14|0.67761
05:03:15|0.67761
05:03:17|0.67761
05:03:18|0.67761
05:03:19|0.67761
05:03:20|0.67761
05:03:21|0.67761
05:03:25|0.67761
05:03:25|0.67761
05:03:26|0.67761
05:03:28|0.67761
05:03:29|0.67761
05:03:29|0.67761
05:03:31|0.67761
05:03:31|0.67761
05:03:33|0.67761
05:03:34|0.67761
05:03:35|0.67761
05:03:36|0.67761
05:03:37|0.67777
05:03:38|0.67777
05:03:39|0.67777
05:03:40|0.67777
05:03:41|0.67777
05:03:42|0.67785
05:03:43|0.67785
05:03:44|0.67785
05:03:46|0.67785
05:03:46|0.67785
05:03:47|0.67785
05:03:48|0.67785
05:03:49|0.67785
05:03:51|0.6776
05:03:51|0.6776
05:03:53|0.6775
05:03:54|0.67758
05:03:54|0.67758
05:03:55|0.67758
05:03:56|0.67758
05:03:57|0.67758
05:03:58|0.67758
05:03:59|0.67758
05:04:00|0.67758
05:04:02|0.67758
05:04:02|0.67758
05:04:03|0.67758
05:04:04|0.67758
05:04:06|0.67758
05:04:06|0.67758
05:04:08|0.67758
05:04:09|0.67741
05:04:10|0.67741
05:04:10|0.67717
05:04:12|0.677
05:04:12|0.677
05:04:13|0.677
05:04:15|0.677
05:04:16|0.677
05:04:18|0.67697
05:04:18|0.67697
05:04:20|0.67697
05:04:21|0.67691
05:04:23|0.6769
05:04:23|0.6769
05:04:25|0.6769
05:04:25|0.6769
05:04:26|0.6769
05:04:28|0.6767
05:04:28|0.6767
05:04:29|0.67695
05:04:31|0.67695
05:04:31|0.67655
05:04:32|0.67655
05:04:33|0.67655
05:04:34|0.67655
05:04:35|0.67655
05:04:36|0.67668
05:04:37|0.67668
05:04:39|0.67668
05:04:40|0.67668
05:04:40|0.67668
05:04:41|0.67668
05:04:42|0.6767
05:04:44|0.6767
05:04:44|0.6767
05:04:45|0.6767
05:04:47|0.6767
05:04:48|0.6767
05:04:49|0.6767
05:04:50|0.6767
05:04:51|0.67705
05:04:51|0.67705
05:04:53|0.67705
05:04:55|0.67705
05:04:56|0.67705
05:04:56|0.67705
05:04:57|0.67705
05:04:59|0.67705
05:05:00|0.67705
05:05:00|0.67705
05:05:02|0.67705
05:05:02|0.67705
05:05:03|0.67705
05:05:05|0.67705
05:05:05|0.67705
05:05:06|0.67705
05:05:07|0.67705
05:05:08|0.67705
05:05:10|0.67705
05:05:11|0.67705
05:05:11|0.67705
05:05:12|0.67705
05:05:13|0.67705
05:05:15|0.67725
05:05:15|0.67725
05:05:17|0.67725
05:05:18|0.67725
05:05:19|0.67725
05:05:20|0.67725
05:05:21|0.67725
05:05:22|0.67725
05:05:24|0.67725
05:05:25|0.6769
05:05:25|0.6769
05:05:26|0.6769
05:05:27|0.6769
05:05:28|0.67667
05:05:29|0.67667
05:05:31|0.67667
05:05:32|0.67672
05:05:33|0.67672
05:05:33|0.67672
05:05:35|0.67672
05:05:35|0.67672
05:05:37|0.67672
05:05:38|0.6773
05:05:39|0.6773
05:05:40|0.6773
05:05:41|0.6773
05:05:42|0.6773
05:05:43|0.6773
05:05:44|0.67673
05:05:45|0.67673
05:05:46|0.6765
05:05:47|0.6765
05:05:48|0.67622
05:05:49|0.67622
05:05:51|0.67656
05:05:51|0.67622
05:05:52|0.67622
05:05:54|0.6762
05:05:54|0.6762
05:05:56|0.67629
05:05:56|0.67639
05:05:59|0.67639
05:05:59|0.67639
05:06:01|0.67666
05:06:01|0.67666
05:06:02|0.67666
05:06:04|0.67655
05:06:05|0.67655
05:06:06|0.67655
05:06:06|0.67655
05:06:08|0.67678
05:06:10|0.67625
05:06:10|0.67625
05:06:11|0.67639
05:06:13|0.67639
05:06:13|0.67665
05:06:14|0.67665
05:06:15|0.67667
05:06:17|0.67667
05:06:17|0.67667
05:06:20|0.67664
05:06:21|0.67664
05:06:22|0.67664
05:06:23|0.67664
05:06:24|0.67664
05:06:24|0.67664
05:06:26|0.67664
05:06:27|0.67664
05:06:28|0.67664
05:06:29|0.67664
05:06:30|0.67664
05:06:31|0.67664
05:06:32|0.67664
05:06:33|0.67664
05:06:34|0.67664
05:06:36|0.67664
05:06:37|0.6761
05:06:38|0.67582
05:06:39|0.67624
05:06:40|0.67624
05:06:41|0.67611
05:06:42|0.67611
05:06:43|0.67611
05:06:44|0.67611
05:06:45|0.67611
05:06:46|0.67611
05:06:47|0.67611
05:06:48|0.67611
05:06:49|0.67611
05:06:50|0.67611
05:06:51|0.67606
05:06:52|0.67606
05:06:53|0.67606
05:06:54|0.67606
05:06:55|0.67606
05:06:56|0.67616
05:06:57|0.67616
05:06:58|0.67616
05:06:59|0.67616
05:07:00|0.67616
05:07:01|0.67616
05:07:02|0.67616
05:07:04|0.67634
05:07:04|0.67634
05:07:05|0.67634
05:07:06|0.67634
05:07:07|0.67634
05:07:08|0.67634
05:07:09|0.67634
05:07:10|0.67633
05:07:11|0.67633
05:07:12|0.67633
05:07:13|0.67633
05:07:14|0.67633
05:07:15|0.67633
05:07:16|0.67638
05:07:17|0.67638
05:07:19|0.67638
05:07:20|0.67638
05:07:21|0.67638
05:07:23|0.67638
05:07:24|0.67638
05:07:25|0.67638
05:07:25|0.67638
05:07:27|0.67638
05:07:28|0.67638
05:07:29|0.67684
05:07:30|0.67684
05:07:30|0.67684
05:07:32|0.67684
05:07:33|0.67684
05:07:34|0.67684
05:07:35|0.67684
05:07:36|0.67684
05:07:37|0.67654
05:07:38|0.67654
05:07:39|0.67654
05:07:40|0.67654
05:07:41|0.67654
05:07:42|0.67654
05:07:43|0.67654
05:07:44|0.67654
05:07:46|0.67654
05:07:46|0.67654
05:07:47|0.67654
05:07:48|0.67649
05:07:50|0.67649
05:07:51|0.67649
05:07:52|0.67649
05:07:53|0.67649
05:07:54|0.67649
05:07:54|0.67649
05:07:56|0.67649
05:07:57|0.67649
05:07:57|0.67649
05:07:59|0.67649
05:07:59|0.67649
05:08:01|0.67649
05:08:02|0.67649
05:08:03|0.67649
05:08:04|0.67649
05:08:05|0.67649
05:08:06|0.67649
05:08:07|0.67649
05:08:08|0.67649
05:08:09|0.67649
05:08:10|0.677
05:08:11|0.677
05:08:12|0.677
05:08:13|0.677
05:08:14|0.677
05:08:15|0.677
05:08:16|0.677
05:08:17|0.677
05:08:18|0.677
05:08:19|0.677
05:08:20|0.67714
05:08:22|0.67714
05:08:23|0.67714
05:08:25|0.67714
05:08:26|0.67714
05:08:28|0.67714
05:08:28|0.67714
05:08:29|0.67714
05:08:31|0.67714
05:08:31|0.67714
05:08:33|0.67714
05:08:33|0.67714
05:08:35|0.67714
05:08:35|0.67714
05:08:37|0.67714
05:08:38|0.67714
05:08:38|0.67714
05:08:40|0.67666
05:08:41|0.67666
05:08:42|0.67666
05:08:43|0.67666
05:08:44|0.67666
05:08:45|0.67666
05:08:46|0.67666
05:08:47|0.67666
05:08:49|0.67666
05:08:49|0.67666
05:08:50|0.67631
05:08:51|0.67631
05:08:53|0.67631
05:08:56|0.67631
05:08:56|0.67645
05:08:58|0.67655
05:08:58|0.67655
05:08:59|0.67655
05:09:00|0.67655
05:09:01|0.67655
05:09:02|0.67655
05:09:03|0.67655
05:09:04|0.67655
05:09:05|0.67655
05:09:06|0.67655
05:09:07|0.67655
05:09:09|0.67655
05:09:10|0.67655
05:09:11|0.67655
05:09:11|0.67655
05:09:12|0.67655
05:09:14|0.67655
05:09:14|0.67655
05:09:15|0.67655
05:09:16|0.67655
05:09:18|0.67655
05:09:19|0.67655
05:09:21|0.67655
05:09:21|0.67655
05:09:23|0.67655
05:09:23|0.67655
05:09:25|0.67655
05:09:26|0.67655
05:09:27|0.67655
05:09:28|0.67655
05:09:29|0.67655
05:09:30|0.67655
05:09:31|0.67655
05:09:32|0.67655
05:09:33|0.67655
05:09:35|0.67655
05:09:36|0.67655
05:09:37|0.67655
05:09:37|0.67658
05:09:38|0.67658
05:09:40|0.67658
05:09:40|0.67658
05:09:41|0.67658
05:09:43|0.67658
05:09:44|0.67658
05:09:45|0.67658
05:09:46|0.67658
05:09:47|0.67628
05:09:48|0.67628
05:09:49|0.67628
05:09:50|0.67628
05:09:51|0.67628
05:09:51|0.67628
05:09:53|0.67628
05:09:53|0.67628
05:09:55|0.67628
05:09:56|0.67628
05:09:57|0.67628
05:09:58|0.67628
05:09:59|0.67628
05:09:59|0.67628
05:10:01|0.67628
05:10:02|0.67628
05:10:03|0.67649
05:10:04|0.67649
05:10:04|0.67649
05:10:06|0.67649
05:10:06|0.67649
05:10:08|0.67649
05:10:10|0.67649
05:10:10|0.67649
05:10:12|0.67649
05:10:12|0.67649
05:10:13|0.67649
05:10:14|0.67649
05:10:15|0.67668
05:10:16|0.67668
05:10:17|0.67668
05:10:18|0.67668
05:10:19|0.67668
05:10:21|0.67668
05:10:22|0.67668
05:10:23|0.67668
05:10:25|0.67668
05:10:26|0.67668
05:10:26|0.67668
05:10:28|0.67668
05:10:29|0.67668
05:10:30|0.67668
05:10:31|0.67668
05:10:32|0.67668
05:10:33|0.67668
05:10:34|0.67668
05:10:35|0.67668
05:10:36|0.67668
05:10:37|0.67668
05:10:38|0.67668
05:10:39|0.67668
05:10:40|0.67668
05:10:41|0.67668
05:10:42|0.67668
05:10:43|0.67668
05:10:44|0.67668
05:10:45|0.67668
05:10:46|0.67668
05:10:47|0.67668
05:10:48|0.67665
05:10:49|0.67665
05:10:50|0.67665
05:10:52|0.67665
05:10:52|0.67665
05:10:54|0.67665
05:10:54|0.67665
05:10:56|0.67665
05:10:57|0.67665
05:10:58|0.67665
05:10:58|0.67665
05:11:00|0.67668
05:11:01|0.67706
05:11:01|0.67706
05:11:02|0.67706
05:11:04|0.67706
05:11:04|0.67706
05:11:06|0.67706
05:11:07|0.67706
05:11:08|0.67706
05:11:09|0.67706
05:11:10|0.67706
05:11:11|0.67706
05:11:12|0.67706
05:11:13|0.67706
05:11:14|0.67706
05:11:14|0.67706
05:11:16|0.67706
05:11:17|0.67706
05:11:17|0.67706
05:11:19|0.67706
05:11:20|0.67706
05:11:21|0.67706
05:11:21|0.67706
05:11:23|0.67706
05:11:24|0.67706
05:11:25|0.67706
05:11:26|0.67706
05:11:27|0.67706
05:11:28|0.67706
05:11:29|0.67706
05:11:30|0.67706
05:11:31|0.67706
05:11:32|0.67706
05:11:33|0.67706
05:11:34|0.67706
05:11:36|0.67706
05:11:36|0.67706
05:11:38|0.67706
05:11:38|0.67706
05:11:39|0.67706
05:11:41|0.67706
05:11:42|0.67706
05:11:42|0.67706
05:11:44|0.67706
05:11:45|0.67706
05:11:46|0.67706
05:11:47|0.67706
05:11:47|0.67706
05:11:48|0.67706
05:11:50|0.67706
05:11:50|0.67706
05:11:51|0.67706
05:11:53|0.67706
05:11:53|0.67706
05:11:54|0.67706
05:11:56|0.67706
05:11:56|0.67706
05:11:57|0.67706
05:11:59|0.67706
05:12:00|0.67706
05:12:00|0.67706
05:12:01|0.67706
05:12:03|0.67706
05:12:03|0.67706
05:12:05|0.67706
05:12:05|0.67706
05:12:06|0.67706
05:12:07|0.67706
05:12:08|0.67706
05:12:09|0.67649
05:12:11|0.67649
05:12:12|0.67649
05:12:12|0.67627
05:12:13|0.67627
05:12:14|0.67627
05:12:16|0.67627
05:12:17|0.67627
05:12:18|0.67627
05:12:19|0.67627
05:12:20|0.67627
05:12:21|0.67627
05:12:22|0.67627
05:12:22|0.67627
05:12:23|0.67627
05:12:25|0.67627
05:12:25|0.67627
05:12:28|0.67627
05:12:29|0.67627
05:12:29|0.67627
05:12:30|0.67627
05:12:32|0.67627
05:12:33|0.67627
05:12:33|0.67627
05:12:35|0.67627
05:12:35|0.67627
05:12:36|0.67627
05:12:37|0.67627
05:12:39|0.67627
05:12:40|0.67627
05:12:40|0.67645
05:12:41|0.67645
05:12:42|0.67646
05:12:44|0.67646
05:12:44|0.67646
05:12:45|0.67646
05:12:46|0.67646
05:12:48|0.67646
05:12:49|0.67646
05:12:49|0.67646
05:12:51|0.67671
05:12:52|0.67671
05:12:54|0.67671
05:12:55|0.67671
05:12:55|0.67671
05:12:56|0.67671
05:12:57|0.67671
05:12:59|0.67671
05:12:59|0.67671
05:13:00|0.67671
05:13:01|0.67671
05:13:03|0.67671
05:13:03|0.67671
05:13:04|0.67671
05:13:05|0.67671
05:13:06|0.67671
05:13:07|0.67671
05:13:08|0.67671
05:13:09|0.67671
05:13:11|0.67671
05:13:11|0.67626
05:13:13|0.67626
05:13:14|0.67626
05:13:14|0.67626
05:13:15|0.67626
05:13:17|0.67626
05:13:17|0.67626
05:13:19|0.67626
05:13:19|0.67626
05:13:20|0.67626
05:13:22|0.67626
05:13:22|0.67626
05:13:24|0.67626
05:13:25|0.67626
05:13:26|0.67626
05:13:27|0.67626
05:13:28|0.67626
05:13:29|0.67626
05:13:30|0.67626
05:13:31|0.67626
05:13:32|0.67626
05:13:33|0.67626
05:13:34|0.67626
05:13:35|0.67626
05:13:36|0.67626
05:13:37|0.67626
05:13:38|0.67626
05:13:39|0.67571
05:13:40|0.67571
05:13:42|0.67571
05:13:43|0.67571
05:13:44|0.67571
05:13:44|0.67602
05:13:45|0.67602
05:13:46|0.67602
05:13:47|0.67602
05:13:48|0.67602
05:13:50|0.67599
05:13:50|0.67599
05:13:52|0.67599
05:13:53|0.67599
05:13:54|0.67599
05:13:54|0.67586
05:13:56|0.67586
05:13:57|0.67588
05:13:58|0.67588
05:13:59|0.67588
05:13:59|0.67588
05:14:00|0.67588
05:14:02|0.67588
05:14:03|0.67588
05:14:04|0.67588
05:14:05|0.67588
05:14:06|0.67588
05:14:07|0.67588
05:14:08|0.67588
05:14:08|0.67588
05:14:10|0.67588
05:14:10|0.67588
05:14:12|0.67588
05:14:13|0.67588
05:14:14|0.67588
05:14:15|0.67588
05:14:16|0.67588
05:14:17|0.67588
05:14:18|0.67588
05:14:19|0.67588
05:14:20|0.67588
05:14:21|0.67588
05:14:22|0.6757
05:14:23|0.6757
05:14:24|0.6758
05:14:26|0.6758
05:14:27|0.67528
05:14:28|0.67528
05:14:29|0.67528
05:14:30|0.67528
05:14:32|0.67528
05:14:33|0.67528
05:14:34|0.67551
05:14:34|0.67551
05:14:36|0.67551
05:14:36|0.67551
05:14:37|0.67551
05:14:38|0.67551
05:14:40|0.67551
05:14:41|0.67551
05:14:41|0.67551
05:14:42|0.67551
05:14:43|0.67551
05:14:44|0.67551
05:14:46|0.67551
05:14:46|0.67551
05:14:48|0.67589
05:14:48|0.67589
05:14:49|0.67589
05:14:51|0.67589
05:14:52|0.67589
05:14:53|0.67589
05:14:54|0.67589
05:14:55|0.67589
05:14:56|0.67589
05:14:57|0.67589
05:14:58|0.67589
05:14:59|0.67589
05:15:00|0.67589
05:15:01|0.67589
05:15:02|0.67589
05:15:03|0.67589
05:15:04|0.67589
05:15:05|0.67589
05:15:06|0.67589
05:15:07|0.67557
05:15:08|0.67557
05:15:10|0.67557
05:15:11|0.67557
05:15:11|0.67557
05:15:12|0.67557
05:15:13|0.67557
05:15:14|0.67557
05:15:15|0.67557
05:15:16|0.67557
05:15:17|0.67557
05:15:18|0.67557
05:15:19|0.67557
05:15:20|0.67557
05:15:21|0.67557
05:15:22|0.67557
05:15:23|0.67557
05:15:24|0.67557
05:15:26|0.67557
05:15:27|0.67557
05:15:28|0.67557
05:15:28|0.67557
05:15:29|0.67557
05:15:32|0.67557
05:15:32|0.67523
05:15:33|0.67523
05:15:35|0.67523
05:15:36|0.67523
05:15:37|0.67523
05:15:38|0.67523
05:15:39|0.67523
05:15:40|0.67523
05:15:41|0.67523
05:15:43|0.67523
05:15:43|0.67523
05:15:44|0.67523
05:15:45|0.67568
05:15:46|0.67568
05:15:48|0.67568
05:15:48|0.67568
05:15:49|0.67568
05:15:51|0.67568
05:15:51|0.67568
05:15:53|0.67568
05:15:54|0.67625
05:15:55|0.67625
05:15:55|0.67625
05:15:57|0.67625
05:15:58|0.67625
05:15:59|0.67625
05:16:00|0.67625
05:16:01|0.67625
05:16:02|0.67625
05:16:03|0.67625
05:16:04|0.67682
05:16:05|0.67677
05:16:06|0.6771
05:16:07|0.67697
05:16:08|0.67697
05:16:09|0.67697
05:16:10|0.67697
05:16:11|0.67697
05:16:12|0.67697
05:16:13|0.67697
05:16:14|0.67697
05:16:15|0.67697
05:16:16|0.67697
05:16:17|0.67746
05:16:18|0.67746
05:16:19|0.67746
05:16:20|0.67746
05:16:21|0.67746
05:16:22|0.67746
05:16:23|0.67746
05:16:24|0.67746
05:16:25|0.67746
05:16:26|0.67746
05:16:27|0.67746
05:16:28|0.67746
05:16:30|0.67746
05:16:30|0.67746
05:16:31|0.67746
05:16:32|0.67746
05:16:34|0.67746
05:16:35|0.67746
05:16:36|0.67746
05:16:37|0.67746
05:16:38|0.67746
05:16:38|0.67746
05:16:40|0.67746
05:16:41|0.67746
05:16:42|0.67746
05:16:43|0.67746
05:16:44|0.67746
05:16:46|0.67746
05:16:46|0.67746
05:16:47|0.67746
05:16:49|0.67746
05:16:50|0.67746
05:16:50|0.67746
05:16:51|0.67746
05:16:52|0.67746
05:16:53|0.67746
05:16:54|0.67746
05:16:55|0.67746
05:16:57|0.67746
05:16:57|0.67746
05:16:59|0.67746
05:16:59|0.67746
05:17:01|0.67746
05:17:02|0.67746
05:17:02|0.67746
05:17:04|0.67746
05:17:05|0.67746
05:17:06|0.67746
05:17:07|0.67746
05:17:08|0.67746
05:17:09|0.67746
05:17:10|0.67746
05:17:11|0.67746
05:17:12|0.67746
05:17:13|0.67746
05:17:14|0.67746
05:17:15|0.67746
05:17:16|0.67746
05:17:17|0.67746
05:17:18|0.67746
05:17:19|0.67746
05:17:20|0.67746
05:17:21|0.67746
05:17:22|0.67746
05:17:23|0.67746
05:17:24|0.67746
05:17:25|0.67666
05:17:26|0.67666
05:17:27|0.67666
05:17:29|0.67666
05:17:30|0.67666
05:17:31|0.67666
05:17:32|0.67666
05:17:33|0.67666
05:17:34|0.67666
05:17:35|0.67666
05:17:37|0.67666
05:17:37|0.67666
05:17:39|0.67666
05:17:39|0.67666
05:17:41|0.67666
05:17:41|0.67666
05:17:42|0.67666
05:17:43|0.67666
05:17:45|0.67666
05:17:46|0.67666
05:17:46|0.67666
05:17:47|0.67666
05:17:48|0.67666
05:17:50|0.67666
05:17:50|0.67705
05:17:52|0.67705
05:17:52|0.67705
05:17:53|0.67705
05:17:54|0.67705
05:17:56|0.67724
05:17:56|0.67724
05:17:57|0.67724
05:17:58|0.67724
05:18:00|0.67724
05:18:01|0.67724
05:18:01|0.67724
05:18:02|0.67724
05:18:04|0.67724
05:18:05|0.67724
05:18:05|0.67724
05:18:07|0.67724
05:18:08|0.67724
05:18:08|0.67724
05:18:10|0.67724
05:18:11|0.67724
05:18:12|0.67724
05:18:13|0.67724
05:18:15|0.67724
05:18:16|0.67724
05:18:17|0.67724
05:18:18|0.67724
05:18:19|0.67724
05:18:20|0.67724
05:18:21|0.67724
05:18:22|0.67724
05:18:23|0.67724
05:18:24|0.67724
05:18:25|0.67724
05:18:26|0.67724
05:18:27|0.67724
05:18:28|0.67724
05:18:29|0.67724
05:18:31|0.67724
05:18:32|0.67724
05:18:33|0.67724
05:18:33|0.67724
05:18:34|0.67724
05:18:37|0.67688
05:18:37|0.67688
05:18:39|0.67688
05:18:39|0.67688
05:18:40|0.67688
05:18:41|0.67688
05:18:43|0.67688
05:18:43|0.67688
05:18:45|0.67688
05:18:45|0.67688
05:18:47|0.67688
05:18:48|0.67688
05:18:49|0.67688
05:18:49|0.67666
05:18:50|0.67666
05:18:51|0.67666
05:18:53|0.67666
05:18:54|0.67666
05:18:55|0.67666
05:18:56|0.67666
05:18:57|0.67666
05:18:59|0.67666
05:18:59|0.67666
05:19:01|0.67666
05:19:01|0.67666
05:19:02|0.67666
05:19:04|0.6766
05:19:04|0.6766
05:19:05|0.6766
05:19:06|0.6766
05:19:08|0.6766
05:19:09|0.67631
05:19:10|0.67631
05:19:11|0.67631
05:19:12|0.67631
05:19:12|0.67631
05:19:13|0.67631
05:19:15|0.67631
05:19:16|0.67631
05:19:17|0.67631
05:19:18|0.67631
05:19:18|0.67631
05:19:19|0.67631
05:19:21|0.67631
05:19:21|0.67631
05:19:22|0.67605
05:19:24|0.676
05:19:25|0.676
05:19:26|0.676
05:19:27|0.676
05:19:28|0.676
05:19:28|0.676
05:19:32|0.676
05:19:32|0.676
05:19:34|0.676
05:19:34|0.676
05:19:36|0.676
05:19:36|0.676
05:19:38|0.676
05:19:39|0.676
05:19:39|0.67602
05:19:40|0.67602
05:19:42|0.67602
05:19:43|0.67602
05:19:43|0.67602
05:19:45|0.67602
05:19:45|0.67602
05:19:47|0.67602
05:19:47|0.67602
05:19:49|0.67602
05:19:50|0.67602
05:19:51|0.67602
05:19:52|0.67602
05:19:53|0.67602
05:19:54|0.67602
05:19:55|0.67602
05:19:56|0.67602
05:19:57|0.67602
05:19:58|0.67602
05:19:58|0.67602
05:20:00|0.67602
05:20:01|0.67602
05:20:01|0.67602
05:20:04|0.67602
05:20:04|0.67602
05:20:06|0.67602
05:20:06|0.67602
05:20:08|0.67602
05:20:09|0.67602
05:20:10|0.67602
05:20:11|0.67602
05:20:12|0.67602
05:20:12|0.67602
05:20:13|0.67602
05:20:15|0.67602
05:20:16|0.67602
05:20:17|0.67602
05:20:18|0.67602
05:20:19|0.67658
05:20:20|0.67658
05:20:21|0.67658
05:20:22|0.67658
05:20:23|0.67658
05:20:24|0.67658
05:20:25|0.67658
05:20:26|0.67658
05:20:27|0.67658
05:20:28|0.67658
05:20:29|0.67658
05:20:30|0.67658
05:20:31|0.67635
05:20:32|0.67635
05:20:33|0.67635
05:20:35|0.67635
05:20:35|0.67635
05:20:37|0.67635
05:20:38|0.67635
05:20:39|0.67635
05:20:40|0.67635
05:20:41|0.67635
05:20:43|0.67635
05:20:43|0.67635
05:20:44|0.67635
05:20:46|0.67635
05:20:47|0.67635
05:20:47|0.67635
05:20:48|0.67635
05:20:49|0.67635
05:20:51|0.67635
05:20:51|0.67635
05:20:53|0.67635
05:20:53|0.67635
05:20:54|0.67635
05:20:56|0.67635
05:20:56|0.67635
05:20:57|0.67635
05:20:58|0.67635
05:21:00|0.67635
05:21:00|0.67635
05:21:01|0.67635
05:21:03|0.67635
05:21:04|0.67635
05:21:04|0.67635
05:21:05|0.67635
05:21:06|0.67635
05:21:07|0.67635
05:21:09|0.67635
05:21:09|0.67635
05:21:10|0.67635
05:21:11|0.67635
05:21:13|0.67635
05:21:14|0.67635
05:21:15|0.67635
05:21:16|0.67635
05:21:17|0.67635
05:21:18|0.67635
05:21:19|0.67635
05:21:20|0.67635
05:21:22|0.67635
05:21:23|0.67635
05:21:23|0.67635
05:21:24|0.67635
05:21:26|0.67635
05:21:27|0.67635
05:21:28|0.67635
05:21:28|0.67635
05:21:30|0.67635
05:21:30|0.67635
05:21:33|0.67635
05:21:34|0.67635
05:21:35|0.67635
05:21:36|0.67635
05:21:37|0.67635
05:21:37|0.67635
05:21:39|0.67635
05:21:39|0.67635
05:21:40|0.67635
05:21:42|0.67635
05:21:43|0.67635
05:21:43|0.67635
05:21:44|0.67635
05:21:46|0.67635
05:21:46|0.67635
05:21:47|0.67635
05:21:48|0.67635
05:21:49|0.67635
05:21:51|0.67635
05:21:51|0.67635
05:21:52|0.67635
05:21:53|0.67635
05:21:55|0.67635
05:21:56|0.67635
05:21:57|0.67635
05:21:58|0.67635
05:21:59|0.67635
05:22:00|0.67635
05:22:01|0.67635
05:22:02|0.67635
05:22:03|0.67635
05:22:04|0.67635
05:22:05|0.67635
05:22:06|0.67635
05:22:07|0.67635
05:22:08|0.67635
05:22:09|0.67635
05:22:10|0.67635
05:22:11|0.67635
05:22:12|0.67635
05:22:13|0.67635
05:22:14|0.67635
05:22:15|0.67635
05:22:16|0.67635
05:22:17|0.67635
05:22:18|0.67635
05:22:19|0.6768
05:22:21|0.6768
05:22:22|0.6768
05:22:22|0.67654
05:22:24|0.67654
05:22:28|0.67654
05:22:29|0.67654
05:22:30|0.67654
05:22:31|0.67654
05:22:32|0.67654
05:22:34|0.67654
05:22:34|0.67654
05:22:35|0.67654
05:22:36|0.67654
05:22:37|0.67654
05:22:39|0.67654
05:22:39|0.67654
05:22:41|0.67662
05:22:41|0.67662
05:22:42|0.67662
05:22:44|0.67662
05:22:45|0.67662
05:22:46|0.67662
05:22:47|0.67662
05:22:48|0.67662
05:22:49|0.67662
05:22:50|0.67662
05:22:51|0.67662
05:22:52|0.67662
05:22:53|0.67662
05:22:54|0.67662
05:22:55|0.67662
05:22:55|0.67662
05:22:57|0.67662
05:22:58|0.67662
05:22:59|0.67662
05:22:59|0.67662
05:23:01|0.67662
05:23:02|0.67662
05:23:03|0.67662
05:23:04|0.67662
05:23:05|0.67662
05:23:06|0.67662
05:23:07|0.67662
05:23:08|0.67662
05:23:09|0.67662
05:23:10|0.67662
05:23:11|0.67662
05:23:12|0.67662
05:23:13|0.67662
05:23:14|0.67662
05:23:15|0.67662
05:23:16|0.67662
05:23:17|0.67662
05:23:18|0.67662
05:23:19|0.67662
05:23:20|0.67662
05:23:21|0.67662
05:23:22|0.67662
05:23:23|0.67662
05:23:24|0.67662
05:23:25|0.67662
05:23:26|0.67662
05:23:27|0.67662
05:23:28|0.67662
05:23:29|0.67662
05:23:30|0.67662
05:23:31|0.67662
05:23:32|0.67662
05:23:34|0.67662
05:23:35|0.67662
05:23:36|0.67662
05:23:37|0.67662
05:23:39|0.67662
05:23:40|0.67662
05:23:41|0.67662
05:23:42|0.67662
05:23:43|0.67662
05:23:44|0.67662
05:23:45|0.67662
05:23:46|0.67662
05:23:47|0.67662
05:23:48|0.67662
05:23:48|0.67662
05:23:50|0.67662
05:23:51|0.67662
05:23:52|0.67662
05:23:52|0.67662
05:23:54|0.67662
05:23:55|0.67662
05:23:56|0.67662
05:23:57|0.67662
05:23:58|0.67662
05:23:59|0.67662
05:24:00|0.67662
05:24:01|0.67662
05:24:02|0.67662
05:24:03|0.67662
05:24:04|0.67619
05:24:05|0.67619
05:24:06|0.67619
05:24:07|0.67619
05:24:08|0.67619
05:24:09|0.67619
05:24:10|0.67619
05:24:11|0.67619
05:24:12|0.67619
05:24:13|0.67619
05:24:14|0.67619
05:24:15|0.67619
05:24:16|0.67619
05:24:18|0.67619
05:24:18|0.67619
05:24:20|0.67623
05:24:20|0.67623
05:24:21|0.67623
05:24:22|0.67623
05:24:23|0.67623
05:24:24|0.67623
05:24:25|0.67623
05:24:27|0.67623
05:24:28|0.67623
05:24:28|0.67623
05:24:29|0.67623
05:24:31|0.67623
05:24:31|0.67623
05:24:32|0.67623
05:24:33|0.67623
05:24:35|0.67623
05:24:35|0.67623
05:24:37|0.67623
05:24:38|0.67623
05:24:39|0.67623
05:24:39|0.67623
05:24:41|0.67623
05:24:42|0.67623
05:24:43|0.67623
05:24:44|0.67623
05:24:45|0.67623
05:24:46|0.67623
05:24:47|0.67623
05:24:48|0.67623
05:24:49|0.67623
05:24:50|0.67623
05:24:51|0.67614
05:24:52|0.67614
05:24:53|0.67614
05:24:54|0.67614
05:24:55|0.67614
05:24:56|0.67614
05:24:57|0.67614
05:24:59|0.67614
05:24:59|0.67614
05:25:01|0.67614
05:25:02|0.67614
05:25:02|0.67614
05:25:03|0.67614
05:25:05|0.67614
05:25:06|0.67614
05:25:07|0.67614
05:25:08|0.67614
05:25:08|0.67614
05:25:10|0.67614
05:25:10|0.67614
05:25:11|0.67614
05:25:12|0.67614
05:25:13|0.67614
05:25:15|0.67614
05:25:16|0.67614
05:25:17|0.67614
05:25:18|0.67642
05:25:19|0.67642
05:25:20|0.67642
05:25:21|0.67642
05:25:22|0.67642
05:25:23|0.67642
05:25:24|0.67642
05:25:25|0.67642
05:25:27|0.67642
05:25:27|0.67642
05:25:28|0.67642
05:25:29|0.67642
05:25:30|0.67642
05:25:31|0.67642
05:25:32|0.67642
05:25:33|0.67642
05:25:34|0.67642
05:25:36|0.67642
05:25:38|0.67642
05:25:39|0.67642
05:25:39|0.67642
05:25:41|0.67579
05:25:42|0.67579
05:25:43|0.67579
05:25:45|0.67579
05:25:46|0.67579
05:25:47|0.67579
05:25:47|0.67579
05:25:48|0.67583
05:25:49|0.67583
05:25:50|0.67583
05:25:52|0.67583
05:25:52|0.67583
05:25:54|0.67583
05:25:54|0.67583
05:25:55|0.67583
05:25:56|0.67583
05:25:57|0.67583
05:25:59|0.67579
05:25:59|0.67579
05:26:01|0.67579
05:26:02|0.67579
05:26:03|0.67511
05:26:05|0.67511
05:26:05|0.67494
05:26:06|0.67494
05:26:07|0.67521
05:26:08|0.67521
05:26:09|0.67521
05:26:10|0.67521
05:26:11|0.67486
05:26:13|0.67486
05:26:13|0.6747
05:26:14|0.6747
05:26:15|0.67491
05:26:16|0.67476
05:26:17|0.67476
05:26:18|0.67438
05:26:19|0.67438
05:26:20|0.67438
05:26:22|0.67438
05:26:22|0.67438
05:26:24|0.67438
05:26:24|0.67467
05:26:25|0.67431
05:26:27|0.67431
05:26:27|0.67431
05:26:28|0.67431
05:26:29|0.67431
05:26:31|0.67423
05:26:32|0.67404
05:26:33|0.67404
05:26:34|0.67431
05:26:35|0.67431
05:26:36|0.67425
05:26:38|0.67379
05:26:39|0.67379
05:26:39|0.67379
05:26:41|0.67379
05:26:41|0.67396
05:26:43|0.67379
05:26:44|0.67382
05:26:45|0.67382
05:26:46|0.67382
05:26:47|0.67382
05:26:48|0.67382
05:26:49|0.67382
05:26:50|0.67378
05:26:50|0.6736
05:26:51|0.67348
05:26:54|0.67348
05:26:54|0.67394
05:26:55|0.67375
05:26:57|0.67375
05:26:57|0.67375
05:26:58|0.67375
05:27:00|0.67375
05:27:00|0.67375
05:27:01|0.67375
05:27:03|0.67375
05:27:03|0.67378
05:27:04|0.67378
05:27:05|0.6738
05:27:07|0.6738
05:27:07|0.6738
05:27:08|0.6738
05:27:09|0.6738
05:27:11|0.6738
05:27:11|0.6738
05:27:12|0.6738
05:27:13|0.6738
05:27:15|0.6738
05:27:16|0.6738
05:27:17|0.6738
05:27:18|0.6738
05:27:18|0.6738
05:27:20|0.6738
05:27:21|0.6738
05:27:22|0.6738
05:27:23|0.6738
05:27:24|0.67321
05:27:25|0.67321
05:27:26|0.67321
05:27:27|0.67321
05:27:28|0.67321
05:27:29|0.67321
05:27:30|0.67321
05:27:31|0.67321
05:27:32|0.67307
05:27:33|0.67307
05:27:34|0.67307
05:27:35|0.67307
05:27:36|0.67329
05:27:37|0.67329
05:27:38|0.67329
05:27:39|0.67273
05:27:41|0.67273
05:27:42|0.67273
05:27:43|0.67273
05:27:44|0.67273
05:27:44|0.67273
05:27:46|0.67273
05:27:46|0.6731
05:27:48|0.6731
05:27:49|0.6731
05:27:49|0.6731
05:27:51|0.6731
05:27:51|0.6731
05:27:52|0.6731
05:27:53|0.6731
05:27:55|0.6731
05:27:55|0.6731
05:27:56|0.6731
05:27:57|0.6731
05:27:59|0.67315
05:28:00|0.67315
05:28:00|0.67315
05:28:01|0.67315
05:28:03|0.67315
05:28:03|0.67315
05:28:04|0.67315
05:28:06|0.67315
05:28:06|0.67281
05:28:08|0.67281
05:28:09|0.67281
05:28:09|0.67281
05:28:11|0.67281
05:28:12|0.67281
05:28:13|0.67281
05:28:14|0.67281
05:28:15|0.67281
05:28:15|0.67284
05:28:17|0.67248
05:28:18|0.67248
05:28:19|0.67248
05:28:20|0.67248
05:28:21|0.67248
05:28:22|0.67248
05:28:23|0.67248
05:28:24|0.67248
05:28:24|0.67248
05:28:25|0.67235
05:28:27|0.67262
05:28:27|0.67262
05:28:29|0.67262
05:28:29|0.67262
05:28:31|0.67262
05:28:32|0.67262
05:28:32|0.67262
05:28:34|0.67262
05:28:35|0.67262
05:28:36|0.67262
05:28:36|0.67262
05:28:38|0.67262
05:28:39|0.67262
05:28:40|0.67262
05:28:41|0.67262
05:28:42|0.67262
05:28:43|0.67262
05:28:44|0.67262
05:28:45|0.67262
05:28:46|0.67262
05:28:48|0.67262
05:28:49|0.67262
05:28:50|0.67262
05:28:50|0.67262
05:28:52|0.67262
05:28:52|0.67262
05:28:54|0.67262
05:28:54|0.67262
05:28:56|0.67262
05:28:57|0.67262
05:28:57|0.67262
05:28:58|0.67262
05:29:00|0.67262
05:29:00|0.67262
05:29:01|0.67262
05:29:02|0.67262
05:29:03|0.67262
05:29:05|0.67262
05:29:06|0.67262
05:29:07|0.67262
05:29:08|0.67256
05:29:09|0.6729
05:29:11|0.6729
05:29:11|0.6729
05:29:12|0.6729
05:29:13|0.6729
05:29:14|0.6729
05:29:15|0.6729
05:29:16|0.67236
05:29:17|0.67236
05:29:18|0.67227
05:29:19|0.67227
05:29:20|0.67227
05:29:21|0.67227
05:29:22|0.67227
05:29:24|0.67227
05:29:24|0.67227
05:29:25|0.67227
05:29:26|0.67227
05:29:27|0.67227
05:29:28|0.67227
05:29:29|0.67227
05:29:30|0.67227
05:29:32|0.67227
05:29:33|0.67227
05:29:33|0.67246
05:29:35|0.67234
05:29:36|0.67234
05:29:37|0.67234
05:29:38|0.67234
05:29:39|0.67234
05:29:41|0.67253
05:29:43|0.67253
05:29:44|0.67256
05:29:45|0.67256
05:29:45|0.67256
05:29:47|0.67256
05:29:48|0.67256
05:29:49|0.67256
05:29:49|0.67256
05:29:50|0.67256
05:29:51|0.67256
05:29:52|0.67256
05:29:54|0.67256
05:29:55|0.67256
05:29:56|0.67256
05:29:56|0.67307
05:29:58|0.67307
05:29:59|0.67307
05:30:00|0.67266
05:30:01|0.67266
05:30:02|0.67266
05:30:03|0.67266
05:30:04|0.67266
05:30:06|0.67263
05:30:07|0.67263
05:30:07|0.67263
05:30:08|0.67263
05:30:09|0.67263
05:30:10|0.6732
05:30:11|0.6732
05:30:12|0.6732
05:30:13|0.6732
05:30:14|0.6732
05:30:15|0.6732
05:30:17|0.6732
05:30:17|0.67273
05:30:19|0.67273
05:30:20|0.67273
05:30:20|0.67273
05:30:22|0.67273
05:30:23|0.67273
05:30:24|0.67273
05:30:25|0.67247
05:30:26|0.67247
05:30:27|0.67247
05:30:28|0.67243
05:30:29|0.67243
05:30:30|0.67243
05:30:31|0.67243
05:30:32|0.67243
05:30:33|0.67243
05:30:34|0.67243
05:30:35|0.67243
05:30:36|0.67243
05:30:37|0.67243
05:30:38|0.67295
05:30:39|0.67295
05:30:40|0.67295
05:30:41|0.67295
05:30:43|0.67317
05:30:43|0.67275
05:30:45|0.67275
05:30:45|0.67275
05:30:47|0.67302
05:30:48|0.67302
05:30:49|0.67302
05:30:50|0.67302
05:30:51|0.67302
05:30:52|0.67309
05:30:53|0.67309
05:30:53|0.67309
05:30:54|0.67332
05:30:56|0.67332
05:30:57|0.67332
05:30:58|0.67352
05:30:59|0.67352
05:31:00|0.67352
05:31:00|0.67352
05:31:02|0.67352
05:31:03|0.67352
05:31:04|0.67352
05:31:05|0.67352
05:31:06|0.67335
05:31:07|0.67335
05:31:08|0.67357
05:31:09|0.67357
05:31:10|0.67357
05:31:10|0.67357
05:31:13|0.67381
05:31:13|0.67381
05:31:15|0.67381
05:31:15|0.67381
05:31:16|0.67381
05:31:17|0.67381
05:31:18|0.67381
05:31:19|0.67381
05:31:21|0.67381
05:31:21|0.67381
05:31:23|0.67381
05:31:23|0.67381
05:31:24|0.67381
05:31:25|0.67381
05:31:26|0.67381
05:31:27|0.67381
05:31:28|0.67381
05:31:29|0.67381
05:31:30|0.67381
05:33:38|0.67381
05:33:39|0.67247
05:33:40|0.67247
05:33:41|0.67247
05:33:42|0.67247
05:33:43|0.67247
05:33:44|0.6724
05:33:46|0.6724
05:33:47|0.6724
05:33:47|0.6724
05:33:49|0.6724
05:33:51|0.6724
05:33:52|0.6724
05:33:53|0.67247
05:33:54|0.67247
05:33:55|0.67247
05:33:56|0.67247
05:33:57|0.67248
05:33:58|0.67248
05:33:59|0.67248
05:34:00|0.67248
05:34:01|0.67248
05:34:02|0.67248
05:34:03|0.67248
05:34:04|0.67248
05:34:05|0.67248
05:34:06|0.67248
05:34:07|0.67248
05:34:12|0.67248
05:34:13|0.67248
05:34:14|0.67248
05:34:15|0.67248
05:34:16|0.67248
05:34:17|0.67248
05:34:18|0.67241
05:34:19|0.67241
05:34:20|0.67241
05:34:21|0.67241
05:34:22|0.67254
05:34:23|0.67254
05:34:24|0.67254
05:34:26|0.67254
05:34:27|0.67254
05:34:27|0.6724
05:34:28|0.6724
05:34:29|0.6724
05:34:30|0.6724
05:34:31|0.6724
05:34:32|0.6724
05:34:33|0.6724
05:34:35|0.67177
05:34:35|0.67177
05:34:36|0.67177
05:34:37|0.67177
05:34:38|0.67177
05:34:39|0.67177
05:34:40|0.67177
05:34:41|0.67177
05:34:42|0.67177
05:34:43|0.67177
05:34:44|0.67177
05:34:46|0.67177
05:34:47|0.67177
05:34:48|0.67177
05:34:48|0.67177
05:34:49|0.67177
05:34:51|0.67177
05:34:52|0.67177
05:34:53|0.67177
05:34:54|0.67177
05:34:55|0.67177
05:34:55|0.67246
05:34:57|0.67246
05:34:57|0.67246
05:34:59|0.67246
05:35:00|0.67246
05:35:01|0.67246
05:35:02|0.67246
05:35:03|0.67243
05:35:04|0.67243
05:35:05|0.67243
05:35:06|0.67243
05:35:07|0.67243
05:35:08|0.67243
05:35:08|0.6726
05:35:10|0.6726
05:35:11|0.6726
05:35:12|0.6726
05:35:13|0.6726
05:35:14|0.6726
05:35:15|0.67272
05:35:16|0.67272
05:35:18|0.67272
05:35:18|0.67272
05:35:20|0.67283
05:35:20|0.67283
05:35:22|0.67314
05:35:23|0.67314
05:35:24|0.67314
05:35:24|0.67314
05:35:26|0.67314
05:35:26|0.67314
05:35:27|0.67314
05:35:29|0.67314
05:35:29|0.67283
05:35:30|0.67283
05:35:32|0.67283
05:35:33|0.67283
05:35:34|0.67283
05:35:34|0.67283
05:35:35|0.67283
05:35:37|0.67283
05:35:38|0.67283
05:35:39|0.67283
05:35:40|0.67283
05:35:40|0.67283
05:35:42|0.67283
05:35:43|0.67283
05:35:44|0.67283
05:35:45|0.67283
05:35:47|0.67283
05:35:48|0.67283
05:35:49|0.67283
05:35:51|0.67283
05:35:52|0.67283
05:35:52|0.67283
05:35:53|0.67283
05:35:55|0.67283
05:35:56|0.67283
05:35:57|0.67283
05:35:58|0.67283
05:35:59|0.67283
05:36:00|0.67283
05:36:02|0.67283
05:36:03|0.67283
05:36:03|0.67283
05:36:05|0.67283
05:36:06|0.67283
05:36:07|0.67283
05:36:08|0.67283
05:36:09|0.67283
05:36:11|0.67283
05:36:11|0.67283
05:36:12|0.67328
05:36:13|0.67329
05:36:14|0.67329
05:36:15|0.67329
05:36:16|0.67329
05:36:17|0.67329
05:36:19|0.67329
05:36:19|0.67329
05:36:20|0.67329
05:36:22|0.67329
05:36:23|0.67329
05:36:23|0.67329
05:36:24|0.67329
05:36:25|0.67329
05:36:26|0.67329
05:36:27|0.67329
05:36:28|0.67329
05:36:29|0.67329
05:36:30|0.67329
05:36:32|0.67329
05:36:33|0.67329
05:36:34|0.67329
05:36:35|0.67329
05:36:36|0.67329
05:36:38|0.67329
05:36:38|0.67278
05:36:39|0.67278
05:36:40|0.67278
05:36:41|0.67278
05:36:42|0.67278
05:36:43|0.67278
05:36:45|0.67278
05:36:45|0.67301
05:36:46|0.67301
05:36:49|0.67301
05:36:50|0.67301
05:36:51|0.67301
05:36:52|0.67301
05:36:53|0.67301
05:36:54|0.67301
05:36:55|0.67301
05:36:56|0.67301
05:36:56|0.6731
05:36:58|0.6731
05:37:00|0.6731
05:37:00|0.6731
05:37:02|0.6731
05:37:02|0.67327
05:37:03|0.67327
05:37:05|0.67327
05:37:06|0.67327
05:37:07|0.67327
05:37:08|0.67327
05:37:09|0.67327
05:37:10|0.67327
05:37:11|0.67327
05:37:12|0.67327
05:37:13|0.67327
05:37:14|0.67327
05:37:16|0.67327
05:37:17|0.67327
05:37:17|0.67327
05:37:18|0.67327
05:37:19|0.67327
05:37:21|0.67327
05:37:21|0.67327
05:37:23|0.67327
05:37:23|0.67327
05:37:25|0.67327
05:37:27|0.67327
05:37:27|0.67322
05:37:28|0.67322
05:37:29|0.67322
05:37:30|0.67322
05:37:32|0.67322
05:37:33|0.67322
05:37:33|0.67322
05:37:34|0.67322
05:37:35|0.67322
05:37:36|0.67322
05:37:37|0.67322
05:37:38|0.67327
05:37:39|0.67327
05:37:40|0.67327
05:37:41|0.67327
05:37:42|0.67327
05:37:43|0.67327
05:37:44|0.67327
05:37:46|0.67327
05:37:46|0.67327
05:37:48|0.67327
05:37:49|0.67327
05:37:50|0.67327
05:37:51|0.67327
05:37:53|0.67327
05:37:53|0.67327
05:37:54|0.67327
05:37:56|0.67327
05:37:57|0.67327
05:37:57|0.67327
05:37:59|0.67327
05:37:59|0.67327
05:38:01|0.67327
05:38:02|0.67327
05:38:03|0.67327
05:38:04|0.67313
05:38:05|0.67313
05:38:06|0.67313
05:38:07|0.67313
05:38:08|0.67313
05:38:09|0.67313
05:38:10|0.67313
05:38:11|0.67313
05:38:12|0.67313
05:38:13|0.67313
05:38:14|0.67313
05:38:15|0.67313
05:38:16|0.67313
05:38:17|0.67313
05:38:18|0.67313
05:38:19|0.67313
05:38:20|0.67313
05:38:21|0.67339
05:38:22|0.67339
05:38:23|0.67339
05:38:24|0.67339
05:38:25|0.67339
05:38:26|0.67339
05:38:27|0.67339
05:38:29|0.67339
05:38:29|0.67339
05:38:30|0.67339
05:38:35|0.67339
05:38:35|0.67339
05:38:36|0.67339
05:38:38|0.67339
05:38:39|0.67339
05:38:40|0.67339
05:38:40|0.67339
05:38:41|0.67339
05:38:43|0.67339
05:38:44|0.67339
05:38:44|0.67339
05:38:45|0.67339
05:38:47|0.67339
05:38:48|0.67339
05:38:50|0.67339
05:38:50|0.67339
05:38:52|0.67339
05:38:52|0.67339
05:38:53|0.67339
05:38:54|0.67339
05:38:56|0.67339
05:38:56|0.67339
05:38:58|0.67339
05:38:58|0.67339
05:38:59|0.67339
05:39:01|0.67339
05:39:02|0.67339
05:39:03|0.67339
05:39:04|0.67339
05:39:05|0.67339
05:39:06|0.67339
05:39:07|0.67339
05:39:08|0.67339
05:39:09|0.67339
05:39:10|0.67339
05:39:11|0.67339
05:39:12|0.67339
05:39:13|0.67339
05:39:14|0.67339
05:39:15|0.67339
05:39:16|0.67339
05:39:17|0.67339
05:39:18|0.67339
05:39:19|0.67331
05:39:20|0.67316
05:39:21|0.67316
05:39:22|0.67316
05:39:23|0.67316
05:39:24|0.67316
05:39:25|0.67316
05:39:26|0.67316
05:39:27|0.67316
05:39:28|0.67368
05:39:29|0.67368
05:39:30|0.67368
05:39:31|0.67368
05:39:32|0.67368
05:39:33|0.67368
05:39:34|0.67368
05:39:35|0.67368
05:39:36|0.67368
05:39:37|0.67368
05:39:38|0.67368
05:39:39|0.67368
05:39:40|0.67368
05:39:41|0.67368
05:39:42|0.67368
05:39:43|0.67368
05:39:44|0.67368
05:39:45|0.67368
05:39:46|0.67368
05:39:47|0.67368
05:39:48|0.67368
05:39:49|0.67368
05:39:51|0.67368
05:39:52|0.67368
05:39:52|0.67368
05:39:53|0.67368
05:39:54|0.67368
05:39:55|0.67368
05:39:57|0.67368
05:39:58|0.67368
05:39:59|0.67368
05:39:59|0.67368
05:40:00|0.67368
05:40:01|0.67368
05:40:03|0.67368
05:40:04|0.67368
05:40:05|0.67368
05:40:06|0.67368
05:40:08|0.67368
05:40:09|0.67368
05:40:10|0.67368
05:40:11|0.67368
05:40:13|0.67368
05:40:14|0.67368
05:40:14|0.67368
05:40:16|0.67368
05:40:16|0.67368
05:40:18|0.67368
05:40:19|0.67368
05:40:20|0.67368
05:40:21|0.67368
05:40:22|0.67368
05:40:24|0.67368
05:40:24|0.67368
05:40:26|0.67368
05:40:26|0.67368
05:40:27|0.67368
05:40:28|0.67368
05:40:29|0.67349
05:40:30|0.67349
05:40:32|0.67349
05:40:32|0.67349
05:40:34|0.67349
05:40:35|0.67349
05:40:35|0.67349
05:40:37|0.67349
05:40:37|0.67349
05:40:38|0.67349
05:40:39|0.67349
05:40:40|0.67349
05:40:42|0.67349
05:40:42|0.67349
05:40:43|0.67349
05:40:44|0.67349
05:40:45|0.67349
05:40:46|0.67349
05:40:47|0.67349
05:40:48|0.67349
05:40:49|0.67349
05:40:50|0.67314
05:40:52|0.67314
05:40:53|0.67314
05:40:54|0.67314
05:40:55|0.67278
05:40:55|0.67278
05:40:57|0.67278
05:40:58|0.67278
05:40:58|0.67278
05:40:59|0.67278
05:41:00|0.67278
05:41:01|0.67278
05:41:03|0.67278
05:41:03|0.67278
05:41:04|0.67278
05:41:06|0.67278
05:41:06|0.67278
05:41:07|0.67278
05:41:08|0.67278
05:41:09|0.67278
05:41:11|0.67278
05:41:12|0.67278
05:41:12|0.67278
05:41:13|0.67278
05:41:14|0.67278
05:41:16|0.67278
05:41:17|0.67288
05:41:18|0.67288
05:41:18|0.67288
05:41:20|0.67288
05:41:21|0.67288
05:41:21|0.67311
05:41:22|0.67311
05:41:23|0.67311
05:41:25|0.67311
05:41:27|0.67311
05:41:28|0.67338
05:41:28|0.67311
05:41:29|0.67377
05:41:30|0.67312
05:41:31|0.67312
05:41:32|0.67312
05:41:33|0.67312
05:41:34|0.67312
05:41:35|0.67312
05:41:36|0.67312
05:41:37|0.67381
05:41:38|0.67408
05:41:40|0.67408
05:41:40|0.67408
05:41:41|0.67408
05:41:43|0.67408
05:41:43|0.67408
05:41:44|0.67408
05:41:45|0.67408
05:41:46|0.67408
05:41:47|0.67408
05:41:49|0.67408
05:41:49|0.67408
05:41:50|0.67408
05:41:52|0.67408
05:41:53|0.67408
05:41:54|0.67408
05:41:55|0.67408
05:41:56|0.67408
05:41:57|0.67408
05:41:59|0.67408
05:42:00|0.67408
05:42:00|0.67408
05:42:02|0.67408
05:42:03|0.67408
05:42:06|0.67408
05:42:07|0.67408
05:42:08|0.67408
05:42:09|0.67408
05:42:10|0.67408
05:42:11|0.67408
05:42:12|0.67408
05:42:13|0.67408
05:42:15|0.67408
05:42:16|0.67408
05:42:17|0.67408
05:42:17|0.67408
05:42:18|0.67408
05:42:19|0.67408
05:42:21|0.67408
05:42:21|0.67408
05:42:22|0.67408
05:42:23|0.67408
05:42:24|0.67408
05:42:26|0.67408
05:42:26|0.67408
05:42:27|0.67408
05:42:29|0.67408
05:42:29|0.67408
05:42:31|0.67408
05:42:31|0.67408
05:42:32|0.67408
05:42:33|0.67408
05:42:34|0.67408
05:42:36|0.67408
05:42:37|0.67408
05:42:38|0.67408
05:42:38|0.67408
05:42:39|0.67408
05:42:41|0.67408
05:42:42|0.6744
05:42:43|0.6744
05:42:44|0.6744
05:42:44|0.6744
05:42:46|0.6744
05:42:48|0.6744
05:42:48|0.6744
05:42:50|0.6744
05:42:50|0.6744
05:42:51|0.6744
05:42:53|0.6744
05:42:54|0.6744
05:42:56|0.6744
05:42:57|0.6744
05:42:58|0.6744
05:42:59|0.6744
05:42:59|0.67419
05:43:01|0.67437
05:43:02|0.67437
05:43:03|0.67437
05:43:04|0.67437
05:43:05|0.67436
05:43:06|0.67436
05:43:07|0.67436
05:43:08|0.67436
05:43:09|0.67436
05:43:10|0.67436
05:43:11|0.67436
05:43:13|0.67436
05:43:14|0.67436
05:43:14|0.67436
05:43:16|0.67436
05:43:16|0.67436
05:43:17|0.67436
05:43:18|0.67436
05:43:19|0.67436
05:43:21|0.67436
05:43:22|0.67436
05:43:23|0.67436
05:43:24|0.67436
05:43:25|0.67436
05:43:26|0.67436
05:43:27|0.67436
05:43:27|0.67436
05:43:29|0.67436
05:43:29|0.67436
05:43:31|0.67436
05:43:31|0.67436
05:43:33|0.67436
05:43:34|0.67436
05:43:35|0.67436
05:43:36|0.67436
05:43:36|0.67436
05:43:38|0.67436
05:43:39|0.67436
05:43:40|0.67436
05:43:41|0.67436
05:43:42|0.67436
05:43:44|0.67436
05:43:44|0.67436
05:43:46|0.67436
05:43:46|0.67436
05:43:48|0.67436
05:43:48|0.67436
05:43:50|0.67436
05:43:50|0.67436
05:43:51|0.67436
05:43:52|0.67436
05:43:54|0.67436
05:43:55|0.67436
05:43:56|0.67436
05:43:57|0.67436
05:43:58|0.67436
05:43:59|0.67408
05:44:00|0.67408
05:44:01|0.67408
05:44:02|0.67408
05:44:03|0.67408
05:44:04|0.67404
05:44:06|0.67404
05:44:06|0.67404
05:44:07|0.67404
05:44:09|0.67404
05:44:10|0.67404
05:44:10|0.67404
05:44:12|0.67404
05:44:12|0.67404
05:44:14|0.67404
05:44:14|0.67404
05:44:15|0.67404
05:44:18|0.67404
05:44:19|0.67404
05:44:19|0.67404
05:44:20|0.67404
05:44:21|0.67404
05:44:22|0.67404
05:44:24|0.67404
05:44:24|0.67427
05:44:25|0.67427
05:44:27|0.67427
05:44:28|0.67427
05:44:29|0.67427
05:44:29|0.67427
05:44:30|0.67434
05:44:32|0.67434
05:44:32|0.67434
05:44:34|0.67434
05:44:34|0.67434
05:44:35|0.67434
05:44:37|0.67434
05:44:38|0.67434
05:44:38|0.67434
05:44:40|0.67434
05:44:40|0.67434
05:44:41|0.67434
05:44:42|0.67434
05:44:43|0.67434
05:44:45|0.67434
05:44:46|0.67434
05:44:47|0.67434
05:44:47|0.67434
05:44:49|0.67434
05:44:50|0.67434
05:44:50|0.67434
05:44:51|0.67434
05:44:53|0.67434
05:44:54|0.67434
05:44:55|0.67434
05:44:57|0.67434
05:44:58|0.67404
05:44:59|0.67404
05:45:00|0.67404
05:45:01|0.67404
05:45:02|0.67404
05:45:03|0.67404
05:45:04|0.67404
05:45:04|0.67404
05:45:06|0.67404
05:45:07|0.67404
05:45:08|0.67404
05:45:09|0.67404
05:45:10|0.67404
05:45:11|0.67404
05:45:12|0.67432
05:45:13|0.67432
05:45:14|0.67432
05:45:15|0.67432
05:45:16|0.67432
05:45:17|0.67432
05:45:18|0.67432
05:45:19|0.67432
05:45:20|0.67432
05:45:21|0.67432
05:45:22|0.67432
05:45:23|0.67432
05:45:24|0.67432
05:45:26|0.67432
05:45:26|0.67432
05:45:28|0.67432
05:45:28|0.67432
05:45:30|0.67432
05:45:30|0.67432
05:45:32|0.67432
05:45:33|0.67432
05:45:34|0.67432
05:45:34|0.67432
05:45:35|0.67432
05:45:36|0.67432
05:45:37|0.67432
05:45:38|0.67432
05:45:40|0.67432
05:45:40|0.67432
05:45:41|0.67432
05:45:42|0.67432
05:45:43|0.67432
05:45:44|0.67432
05:45:46|0.6746
05:45:46|0.6746
05:45:47|0.6746
05:45:48|0.6747
05:45:49|0.6749
05:45:50|0.6749
05:45:51|0.6749
05:45:52|0.6749
05:45:54|0.6749
05:45:55|0.6749
05:45:56|0.6749
05:45:58|0.6749
05:45:59|0.6749
05:46:00|0.6749
05:46:00|0.6749
05:46:02|0.6749
05:46:03|0.6749
05:46:04|0.6749
05:46:05|0.6749
05:46:06|0.6749
05:46:07|0.6749
05:46:08|0.6749
05:46:09|0.6751
05:46:11|0.6751
05:46:12|0.6751
05:46:12|0.6751
05:46:13|0.6751
05:46:15|0.6751
05:46:16|0.6751
05:46:16|0.6751
05:46:17|0.6751
05:46:19|0.6751
05:46:20|0.67498
05:46:21|0.67498
05:46:22|0.67498
05:46:22|0.67498
05:46:23|0.67498
05:46:26|0.67498
05:46:27|0.67498
05:46:27|0.67498
05:46:29|0.67498
05:46:30|0.67498
05:46:31|0.67498
05:46:32|0.67498
05:46:33|0.67498
05:46:33|0.67498
05:46:35|0.67498
05:46:36|0.67498
05:46:37|0.67498
05:46:38|0.67498
05:46:39|0.67498
05:46:40|0.67498
05:46:40|0.67498
05:46:42|0.67498
05:46:43|0.67498
05:46:44|0.67498
05:46:45|0.67498
05:46:46|0.67527
05:46:47|0.67527
05:46:48|0.67527
05:46:48|0.67494
05:46:49|0.67494
05:46:51|0.67494
05:46:53|0.67494
05:46:53|0.67494
05:46:55|0.67494
05:46:55|0.67494
05:46:57|0.67494
05:46:58|0.67494
05:47:00|0.67494
05:47:01|0.67494
05:47:02|0.67494
05:47:03|0.67494
05:47:04|0.67494
05:47:06|0.67494
05:47:06|0.67494
05:47:08|0.67494
05:47:09|0.67494
05:47:10|0.67494
05:47:10|0.67494
05:47:12|0.67494
05:47:12|0.67494
05:47:14|0.6753
05:47:14|0.67539
05:47:15|0.67539
05:47:16|0.67539
05:47:17|0.67539
05:47:18|0.67539
05:47:19|0.67539
05:47:21|0.67539
05:47:21|0.67539
05:47:23|0.67539
05:47:24|0.67539
05:47:25|0.67539
05:47:26|0.67539
05:47:26|0.67539
05:47:27|0.67539
05:47:28|0.67539
05:47:29|0.67539
05:47:31|0.67539
05:47:31|0.67512
05:47:33|0.67512
05:47:33|0.67512
05:47:35|0.67512
05:47:36|0.67512
05:47:37|0.67512
05:47:38|0.67512
05:47:39|0.67512
05:47:41|0.67512
05:47:42|0.67512
05:47:43|0.67512
05:47:43|0.67512
05:47:44|0.67512
05:47:46|0.67509
05:47:46|0.67509
05:47:47|0.67509
05:47:48|0.67509
05:47:49|0.6754
05:47:50|0.6754
05:47:52|0.6756
05:47:53|0.6756
05:47:54|0.6756
05:47:55|0.6756
05:47:57|0.6756
05:47:58|0.6756
05:48:00|0.6756
05:48:00|0.6756
05:48:02|0.6756
05:48:03|0.6756
05:48:04|0.6756
05:48:05|0.6756
05:48:07|0.6756
05:48:07|0.6756
05:48:08|0.6757
05:48:09|0.6757
05:48:11|0.6757
05:48:11|0.6757
05:48:12|0.6757
05:48:13|0.6757
05:48:14|0.6757
05:48:20|0.6757
05:48:21|0.6761
05:48:21|0.6761
05:48:23|0.6761
05:48:24|0.6761
05:48:25|0.6761
05:48:25|0.6761
05:48:27|0.6761
05:48:27|0.6761
05:48:29|0.676
05:48:29|0.676
05:48:31|0.676
05:48:31|0.676
05:48:33|0.676
05:48:34|0.676
05:48:35|0.676
05:48:36|0.676
05:48:37|0.676
05:48:38|0.676
05:48:39|0.676
05:48:40|0.676
05:48:40|0.6759
05:48:41|0.6759
05:48:43|0.6759
05:48:43|0.6759
05:48:45|0.6759
05:48:46|0.6759
05:48:46|0.6759
05:48:48|0.6759
05:48:48|0.6759
05:48:50|0.6759
05:48:51|0.6759
05:48:52|0.6759
05:48:53|0.6759
05:48:53|0.6759
05:48:54|0.6759
05:48:56|0.6759
05:48:57|0.6759
05:48:58|0.6759
05:49:00|0.6759
05:49:01|0.6759
05:49:02|0.6759
05:49:02|0.6759
05:49:04|0.6759
05:49:05|0.6759
05:49:06|0.6759
05:49:06|0.6759
05:49:07|0.6759
05:49:09|0.6759
05:49:10|0.6759
05:49:12|0.6759
05:49:13|0.6759
05:49:13|0.6759
05:49:14|0.6759
05:49:16|0.6759
05:49:18|0.6759
05:49:18|0.6759
05:49:19|0.6759
05:49:20|0.6759
05:49:22|0.6759
05:49:22|0.6759
05:49:24|0.6759
05:49:25|0.6759
05:49:26|0.6759
05:49:27|0.6759
05:49:28|0.6759
05:49:30|0.6759
05:49:31|0.6759
05:49:31|0.67565
05:49:33|0.67565
05:49:34|0.67565
05:49:35|0.67565
05:49:36|0.67565
05:49:37|0.67565
05:49:38|0.67565
05:49:39|0.67565
05:49:40|0.67565
05:49:41|0.67565
05:49:42|0.67565
05:49:43|0.67565
05:49:44|0.67565
05:49:45|0.67565
05:49:46|0.67565
05:49:47|0.67565
05:49:48|0.67565
05:49:49|0.67565
05:49:50|0.67565
05:49:51|0.67565
05:49:52|0.67565
05:49:53|0.67565
05:49:54|0.67565
05:49:55|0.67565
05:49:56|0.67565
05:49:57|0.67565
05:49:58|0.67565
05:49:59|0.67565
05:50:01|0.67565
05:50:03|0.67565
05:50:03|0.67565
05:50:04|0.67565
05:50:06|0.67565
05:50:06|0.67565
05:50:07|0.67565
05:50:08|0.67565
05:50:09|0.67565
05:50:11|0.67565
05:50:12|0.67565
05:50:12|0.67565
05:50:13|0.67565
05:50:14|0.67565
05:50:15|0.67565
05:50:16|0.67565
05:50:17|0.67565
05:50:18|0.67565
05:50:20|0.67565
05:50:20|0.67565
05:50:22|0.67565
05:50:23|0.67565
05:50:23|0.67565
05:50:25|0.67603
05:50:26|0.67603
05:50:26|0.67603
05:50:27|0.67603
05:50:28|0.67603
05:50:30|0.67603
05:50:31|0.67603
05:50:32|0.67603
05:50:33|0.67603
05:50:34|0.67603
05:50:35|0.67603
05:50:36|0.67603
05:50:37|0.67603
05:50:38|0.67603
05:50:39|0.67603
05:50:40|0.67603
05:50:41|0.67603
05:50:42|0.67603
05:50:43|0.67603
05:50:44|0.67603
05:50:46|0.67603
05:50:46|0.67603
05:50:49|0.67603
05:50:50|0.67603
05:50:51|0.67603
05:50:52|0.67603
05:50:53|0.67603
05:50:54|0.67603
05:50:55|0.67603
05:50:56|0.67603
05:50:57|0.67603
05:50:58|0.67603
05:50:59|0.67603
05:51:00|0.67603
05:51:01|0.67603
05:51:03|0.67603
05:51:04|0.67603
05:51:04|0.67603
05:51:06|0.67603
05:51:07|0.67603
05:51:08|0.67603
05:51:09|0.67603
05:51:10|0.67603
05:51:11|0.67603
05:51:12|0.67603
05:51:13|0.67603
05:51:14|0.67603
05:51:15|0.67603
05:51:16|0.67603
05:51:17|0.67603
05:51:18|0.67603
05:51:19|0.67603
05:51:20|0.67603
05:51:21|0.67603
05:51:23|0.67603
05:51:23|0.67603
05:51:25|0.67502
05:51:25|0.67502
05:51:27|0.67502
05:51:27|0.67502
05:51:29|0.67502
05:51:31|0.67502
05:51:31|0.67505
05:51:33|0.67505
05:51:33|0.67505
05:51:34|0.67505
05:51:36|0.67505
05:51:37|0.67505
05:51:37|0.67505
05:51:38|0.67505
05:51:39|0.67505
05:51:41|0.67505
05:51:42|0.67505
05:51:43|0.67505
05:51:44|0.67505
05:51:45|0.67505
05:51:46|0.67505
05:51:47|0.67505
05:51:48|0.67505
05:51:49|0.67505
05:51:50|0.67505
05:51:51|0.67505
05:51:52|0.67505
05:51:53|0.67483
05:51:54|0.67483
05:51:55|0.67483
05:51:56|0.67483
05:51:57|0.67483
05:51:58|0.67483
05:51:59|0.67483
05:52:00|0.67483
05:52:01|0.67483
05:52:02|0.67483
05:52:04|0.67483
05:52:05|0.67483
05:52:05|0.67483
05:52:49|0.67483
05:52:49|0.67459
05:52:50|0.67459
05:52:51|0.67483
05:52:52|0.67483
05:52:53|0.67483
05:52:55|0.67483
05:52:56|0.67483
05:52:57|0.67483
05:52:58|0.67483
05:52:59|0.67483
05:53:00|0.67483
05:53:01|0.67483
05:53:02|0.67483
05:53:03|0.67483
05:53:04|0.67483
05:53:05|0.67483
05:53:06|0.67483
05:53:07|0.67483
05:53:08|0.67483
05:53:09|0.67483
05:53:10|0.67483
05:53:12|0.67483
05:53:12|0.67483
05:53:14|0.67483
05:53:14|0.67483
05:53:15|0.67483
05:53:16|0.67483
05:53:18|0.67483
05:53:19|0.67483
05:53:19|0.67483
05:53:21|0.67483
05:53:21|0.67483
05:53:23|0.67483
05:53:24|0.67483
05:53:25|0.67483
05:53:26|0.67483
05:53:27|0.67483
05:53:27|0.67483
05:53:28|0.67483
05:53:29|0.67483
05:53:31|0.67483
05:53:31|0.67483
05:53:33|0.67483
05:53:34|0.67483
05:53:35|0.67483
05:53:36|0.67483
05:53:37|0.67483
05:53:38|0.67483
05:53:39|0.67483
05:53:39|0.67483
05:53:40|0.67483
05:53:42|0.67483
05:53:43|0.67483
05:53:44|0.67483
05:53:44|0.67483
05:53:45|0.67483
05:53:46|0.67483
05:53:49|0.67483
05:53:50|0.67483
05:53:50|0.67483
05:53:51|0.67483
05:53:53|0.67483
05:53:54|0.67483
05:53:54|0.67483
05:53:55|0.67483
05:53:56|0.67483
05:53:58|0.67483
05:53:58|0.67483
05:53:59|0.67483
05:54:00|0.67483
05:54:01|0.67483
05:54:02|0.67525
05:54:04|0.67525
05:54:06|0.67525
05:54:07|0.67525
05:54:08|0.67525
05:54:09|0.67525
05:54:10|0.67525
05:54:11|0.67525
05:54:13|0.67525
05:54:13|0.67525
05:54:14|0.67525
05:54:15|0.67525
05:54:17|0.67525
05:54:18|0.67525
05:54:19|0.67525
05:54:20|0.67525
05:54:21|0.67525
05:54:22|0.67525
05:54:23|0.67525
05:54:24|0.67525
05:54:25|0.67525
05:54:26|0.67525
05:54:27|0.67525
05:54:27|0.67525
05:54:29|0.67525
05:54:30|0.67525
05:54:31|0.67525
05:54:32|0.67525
05:54:33|0.67525
05:54:34|0.67525
05:54:34|0.67525
05:54:36|0.67525
05:54:37|0.67525
05:54:38|0.67525
05:54:39|0.67525
05:54:39|0.67525
05:54:40|0.67525
05:54:42|0.67525
05:54:42|0.67525
05:54:44|0.67525
05:54:44|0.67525
05:54:46|0.67525
05:54:47|0.67525
05:54:48|0.67525
05:54:49|0.67525
05:54:49|0.67525
05:54:51|0.67525
05:54:52|0.67525
05:54:53|0.67525
05:54:54|0.675
05:54:55|0.67496
05:54:57|0.67496
05:54:57|0.67496
05:54:59|0.67496
05:55:00|0.67496
05:55:01|0.67503
05:55:01|0.67503
05:55:03|0.67503
05:55:03|0.67503
05:55:06|0.67503
05:55:07|0.67503
05:55:08|0.67503
05:55:09|0.67503
05:55:10|0.67503
05:55:11|0.67503
05:55:12|0.67503
05:55:13|0.67503
05:55:15|0.67503
05:55:16|0.67503
05:55:17|0.67534
05:55:18|0.67534
05:55:19|0.67534
05:55:20|0.67534
05:55:21|0.67534
05:55:22|0.67534
05:55:23|0.67534
05:55:25|0.67534
05:55:25|0.67534
05:55:27|0.67534
05:55:27|0.67534
05:55:28|0.67486
05:55:29|0.67486
05:55:30|0.67486
05:55:31|0.67486
05:55:32|0.67486
05:55:33|0.67486
05:55:35|0.67486
05:55:35|0.67486
05:55:37|0.67486
05:55:38|0.67486
05:55:39|0.67486
05:55:40|0.67486
05:55:41|0.67497
05:55:42|0.67497
05:55:43|0.67497
05:55:44|0.67497
05:55:45|0.67497
05:55:46|0.67497
05:55:47|0.67497
05:55:48|0.67524
05:55:49|0.67524
05:55:51|0.67524
05:55:51|0.67524
05:55:52|0.67524
05:55:53|0.67524
05:55:54|0.67524
05:55:56|0.67524
05:55:57|0.67524
05:55:58|0.67524
05:55:58|0.67524
05:55:59|0.67524
05:56:01|0.67524
05:56:01|0.67524
05:56:02|0.67524
05:56:03|0.67524
05:56:04|0.67524
05:56:06|0.67524
05:56:07|0.67524
05:56:08|0.67524
05:56:09|0.67524
05:56:10|0.67524
05:56:11|0.67524
05:56:12|0.67524
05:56:13|0.67524
05:56:14|0.67524
05:56:15|0.67524
05:56:16|0.67524
05:56:17|0.67524
05:56:18|0.67524
05:56:19|0.67524
05:56:20|0.67524
05:56:21|0.67524
05:56:22|0.67524
05:56:23|0.67524
05:56:24|0.67524
05:56:25|0.67524
05:56:26|0.67524
05:56:27|0.67524
05:56:28|0.67524
05:56:29|0.67524
05:56:30|0.67524
05:56:32|0.67524
05:56:33|0.67524
05:56:34|0.67524
05:56:36|0.67524
05:56:36|0.67524
05:56:38|0.67524
05:56:38|0.67524
05:56:40|0.67524
05:56:41|0.67524
05:56:42|0.67524
05:56:42|0.67524
05:56:44|0.67524
05:56:44|0.67524
05:56:46|0.67524
05:56:47|0.67524
05:56:47|0.67524
05:56:48|0.67524
05:56:50|0.67524
05:56:50|0.67524
05:56:52|0.67524
05:56:52|0.67524
05:56:54|0.67524
05:56:55|0.67524
05:56:56|0.67524
05:56:57|0.67524
05:56:58|0.67524
05:56:59|0.67524
05:57:00|0.67524
05:57:01|0.67583
05:57:02|0.67583
05:57:03|0.67583
05:57:03|0.67583
05:57:05|0.67583
05:57:05|0.67583
05:57:08|0.67583
05:57:09|0.67583
05:57:10|0.67583
05:57:11|0.67583
05:57:13|0.67583
05:57:14|0.67583
05:57:15|0.67583
05:57:16|0.67583
05:57:17|0.67583
05:57:18|0.67583
05:57:19|0.67583
05:57:20|0.67578
05:57:21|0.67578
05:57:22|0.67578
05:57:23|0.67578
05:57:24|0.67578
05:57:25|0.67578
05:57:26|0.67578
05:57:27|0.67578
05:57:29|0.67578
05:57:29|0.67578
05:57:30|0.67578
05:57:31|0.67578
05:57:32|0.67578
05:57:33|0.67578
05:57:35|0.67565
05:57:35|0.67565
05:57:37|0.67565
05:57:37|0.67542
05:57:38|0.67542
05:57:40|0.67542
05:57:41|0.67542
05:57:42|0.67542
05:57:43|0.67542
05:57:44|0.67542
05:57:45|0.67542
05:57:46|0.67542
05:57:47|0.67542
05:57:48|0.67542
05:57:49|0.67542
05:57:50|0.67542
05:57:51|0.67542
05:57:52|0.67542
05:57:53|0.67542
05:57:54|0.67542
05:57:55|0.67542
05:57:57|0.67487
05:57:57|0.67487
05:57:58|0.67487
05:57:59|0.67487
05:58:00|0.67487
05:58:01|0.67487
05:58:02|0.67487
05:58:04|0.67487
05:58:04|0.67487
05:58:05|0.67487
05:58:07|0.67487
05:58:08|0.67487
05:58:08|0.67487
05:58:10|0.67487
05:58:12|0.67487
05:58:13|0.67487
05:58:14|0.67487
05:58:15|0.67487
05:58:16|0.67487
05:58:17|0.67487
05:58:18|0.67487
05:58:19|0.67487
05:58:20|0.67487
05:58:21|0.67487
05:58:22|0.67511
05:58:23|0.67511
05:58:24|0.67511
05:58:26|0.67511
05:58:26|0.67511
05:58:27|0.67511
05:58:29|0.67511
05:58:29|0.67511
05:58:30|0.67511
05:58:31|0.67511
05:58:32|0.67511
05:58:33|0.67511
05:58:35|0.67511
05:58:36|0.67511
05:58:36|0.67511
05:58:38|0.67511
05:58:38|0.67511
05:58:39|0.67511
05:58:41|0.6751
05:58:42|0.6751
05:58:43|0.6751
05:58:43|0.6751
05:58:45|0.6751
05:58:46|0.6751
05:58:46|0.6751
05:58:47|0.6751
05:58:48|0.6751
05:58:49|0.6751
05:58:51|0.6751
05:58:52|0.6751
05:58:53|0.6751
05:58:54|0.6751
05:58:54|0.6751
05:58:56|0.6751
05:58:56|0.67526
05:58:58|0.67526
05:58:59|0.67526
05:58:59|0.67526
05:59:00|0.67526
05:59:01|0.67526
05:59:03|0.67526
05:59:04|0.67526
05:59:05|0.67526
05:59:06|0.67526
05:59:07|0.67526
05:59:08|0.67526
05:59:10|0.67526
05:59:11|0.67526
05:59:12|0.67526
05:59:13|0.67526
05:59:14|0.67526
05:59:15|0.67526
05:59:16|0.67526
05:59:18|0.67547
05:59:18|0.67547
05:59:19|0.67547
05:59:20|0.67547
05:59:21|0.67547
05:59:23|0.67547
05:59:23|0.67547
05:59:25|0.67547
05:59:25|0.67547
05:59:27|0.67547
05:59:27|0.67547
05:59:29|0.67547
05:59:30|0.67547
05:59:31|0.67547
05:59:32|0.67547
05:59:32|0.67547
05:59:34|0.67547
05:59:34|0.67547
05:59:35|0.67547
05:59:36|0.67547
05:59:38|0.67547
05:59:38|0.67547
05:59:39|0.67547
05:59:40|0.67547
05:59:41|0.67547
05:59:42|0.67547
05:59:44|0.67547
05:59:45|0.67547
05:59:46|0.67547
05:59:47|0.67547
05:59:48|0.67547
05:59:49|0.67547
05:59:50|0.67547
05:59:51|0.67547
05:59:52|0.67547
05:59:53|0.67547
05:59:54|0.67547
05:59:55|0.67547
05:59:56|0.67547
05:59:57|0.67547
05:59:58|0.67547
05:59:59|0.67547
06:00:01|0.67547
06:00:01|0.67547
06:00:02|0.67547
06:00:03|0.67547
06:00:05|0.67547
06:00:05|0.67575
06:00:07|0.67575
06:00:07|0.67575
06:00:08|0.67575
06:00:09|0.67575
06:00:11|0.67575
06:00:11|0.67575
06:00:13|0.67575
06:00:14|0.67575
06:00:15|0.67575
06:00:15|0.67575
06:00:17|0.67575
06:00:17|0.67575
06:00:19|0.67575
06:00:19|0.67575
06:00:20|0.67575
06:00:22|0.67575
06:00:23|0.67575
06:00:24|0.67575
06:00:24|0.67523
06:00:25|0.67523
06:00:26|0.67523
06:00:28|0.67523
06:00:28|0.67523
06:00:30|0.67523
06:00:30|0.67523
06:00:32|0.67523
06:00:33|0.67557
06:00:34|0.67557
06:00:35|0.67557
06:00:36|0.67557
06:00:37|0.67557
06:00:38|0.67557
06:00:39|0.67557
06:00:40|0.67541
06:00:41|0.67541
06:00:42|0.67541
06:00:43|0.67541
06:00:44|0.67541
06:00:45|0.67541
06:00:46|0.67541
06:00:47|0.67498
06:00:48|0.67498
06:00:49|0.67498
06:00:50|0.67498
06:00:51|0.67498
06:00:52|0.67498
06:00:53|0.67498
06:00:55|0.67498
06:00:55|0.67498
06:00:56|0.67498
06:00:57|0.67498
06:00:58|0.67498
06:01:00|0.67498
06:01:00|0.67498
06:01:01|0.67498
06:01:02|0.67498
06:01:03|0.67498
06:01:04|0.6744
06:01:05|0.6744
06:01:06|0.6744
06:01:07|0.6744
06:01:08|0.6744
06:01:09|0.6744
06:01:11|0.6744
06:01:11|0.6744
06:01:13|0.67445
06:01:13|0.67445
06:01:15|0.67445
06:01:16|0.67445
06:01:17|0.67445
06:01:17|0.67445
06:01:19|0.67434
06:01:19|0.67434
06:01:21|0.67434
06:01:21|0.67434
06:01:23|0.67434
06:01:24|0.67434
06:01:25|0.67434
06:01:26|0.67434
06:01:27|0.67434
06:01:27|0.67434
06:01:30|0.67434
06:01:30|0.67454
06:01:31|0.67454
06:01:32|0.67454
06:01:33|0.67454
06:01:34|0.67454
06:01:35|0.67454
06:01:37|0.67454
06:01:37|0.67454
06:01:38|0.67454
06:01:40|0.67462
06:01:40|0.67462
06:01:41|0.67462
06:01:43|0.67462
06:01:44|0.67462
06:01:44|0.67462
06:01:45|0.67462
06:01:46|0.67464
06:01:48|0.67464
06:01:48|0.67464
06:01:49|0.67464
06:01:50|0.67464
06:01:51|0.67464
06:01:54|0.67458
06:01:54|0.67458
06:01:55|0.67458
06:01:57|0.67458
06:01:57|0.67458
06:01:58|0.67458
06:01:59|0.67455
06:02:00|0.67455
06:02:01|0.67455
06:02:02|0.67455
06:02:03|0.67455
06:02:04|0.67455
06:02:05|0.67455
06:02:06|0.67455
06:02:08|0.67455
06:02:08|0.67455
06:02:10|0.67455
06:02:10|0.67456
06:02:13|0.67456
06:02:13|0.67456
06:02:15|0.67445
06:02:16|0.67445
06:02:17|0.67421
06:02:17|0.67421
06:02:19|0.67421
06:02:21|0.67402
06:02:21|0.67416
06:02:23|0.67416
06:02:23|0.67416
06:02:25|0.67416
06:02:26|0.67416
06:02:27|0.67416
06:02:28|0.67416
06:02:29|0.67416
06:02:30|0.67416
06:02:31|0.67416
06:02:32|0.67416
06:02:33|0.67416
06:02:34|0.67416
06:02:35|0.67416
06:02:36|0.67416
06:02:37|0.67416
06:02:38|0.67416
06:02:40|0.67416
06:02:40|0.67416
06:02:42|0.67416
06:02:42|0.67416
06:02:44|0.67416
06:02:44|0.67416
06:02:45|0.67416
06:02:46|0.67416
06:02:48|0.67416
06:02:48|0.67416
06:02:50|0.67416
06:02:51|0.67464
06:02:52|0.67464
06:02:52|0.67464
06:02:53|0.67464
06:02:55|0.67464
06:02:55|0.67464
06:02:56|0.67464
06:02:58|0.67464
06:02:58|0.67464
06:03:00|0.67464
06:03:00|0.67464
06:03:01|0.67473
06:03:02|0.67473
06:03:04|0.67473
06:03:04|0.67473
06:03:05|0.67473
06:03:06|0.67473
06:03:07|0.67473
06:03:09|0.67473
06:03:09|0.67473
06:03:10|0.67473
06:03:12|0.67473
06:03:12|0.67473
06:03:14|0.67473
06:03:15|0.67473
06:03:16|0.67473
06:03:17|0.67473
06:03:18|0.67473
06:03:20|0.67473
06:03:20|0.67473
06:03:22|0.67473
06:03:22|0.67473
06:03:24|0.67473
06:03:25|0.67473
06:03:26|0.67473
06:03:27|0.67473
06:03:28|0.67473
06:03:29|0.67473
06:03:31|0.67473
06:03:32|0.67473
06:03:33|0.67473
06:03:34|0.67473
06:03:35|0.67473
06:03:36|0.67473
06:03:37|0.67473
06:03:38|0.67473
06:03:39|0.67473
06:03:40|0.67473
06:03:41|0.67473
06:03:42|0.67473
06:03:43|0.67473
06:03:44|0.67473
06:03:45|0.67473
06:03:46|0.67473
06:03:47|0.6751
06:03:49|0.6751
06:03:49|0.6751
06:03:50|0.6751
06:03:51|0.6751
06:03:52|0.6751
06:03:53|0.6751
06:03:54|0.6751
06:03:56|0.6751
06:03:57|0.6751
06:03:58|0.6751
06:03:59|0.6751
06:04:00|0.6751
06:04:01|0.6751
06:04:02|0.6751
06:04:03|0.6751
06:04:04|0.6751
06:04:05|0.6751
06:04:06|0.6751
06:04:07|0.6751
06:04:08|0.6751
06:04:09|0.6751
06:04:10|0.6751
06:04:11|0.6751
06:04:12|0.6751
06:04:13|0.6751
06:04:14|0.6751
06:04:15|0.6751
06:04:16|0.6751
06:04:17|0.6751
06:04:17|0.6751
06:04:20|0.6751
06:04:21|0.6751
06:04:21|0.6751
06:04:23|0.6751
06:04:23|0.6751
06:04:24|0.6751
06:04:25|0.6751
06:04:26|0.6751
06:04:27|0.6751
06:04:29|0.6751
06:04:30|0.6751
06:04:31|0.67459
06:04:31|0.67459
06:04:33|0.67459
06:04:33|0.67459
06:04:35|0.67475
06:04:36|0.67475
06:04:37|0.67475
06:04:37|0.67475
06:04:39|0.67475
06:04:40|0.67475
06:04:40|0.67475
06:04:42|0.67475
06:04:43|0.67475
06:04:44|0.67475
06:04:45|0.67475
06:04:46|0.67475
06:04:47|0.67475
06:04:48|0.67475
06:04:48|0.67475
06:04:50|0.67475
06:04:51|0.67475
06:04:51|0.67475
06:04:53|0.67439
06:04:53|0.67439
06:04:55|0.67439
06:04:56|0.67439
06:04:57|0.67439
06:04:58|0.67439
06:04:59|0.67439
06:05:01|0.67439
06:05:02|0.67446
06:05:02|0.67446
06:05:03|0.67446
06:05:04|0.67446
06:05:06|0.67446
06:05:07|0.67446
06:05:08|0.67446
06:05:08|0.67446
06:05:09|0.67446
06:05:10|0.67446
06:05:11|0.67446
06:05:12|0.67446
06:05:14|0.67446
06:05:15|0.67446
06:05:17|0.67446
06:05:17|0.67446
06:05:18|0.67446
06:05:20|0.67446
06:05:20|0.67446
06:05:22|0.67459
06:05:23|0.67459
06:05:24|0.67459
06:05:24|0.67459
06:05:25|0.67459
06:05:27|0.67441
06:05:28|0.67441
06:05:29|0.67441
06:05:30|0.67441
06:05:31|0.67483
06:05:33|0.67483
06:05:33|0.67471
06:05:34|0.67473
06:05:35|0.67473
06:05:36|0.67473
06:05:38|0.67473
06:05:39|0.67473
06:05:40|0.67473
06:05:41|0.67473
06:05:42|0.67473
06:05:43|0.67462
06:05:44|0.67462
06:05:45|0.67462
06:05:46|0.67462
06:05:47|0.67442
06:05:48|0.67442
06:05:49|0.67442
06:05:50|0.67442
06:05:51|0.67442
06:05:52|0.67442
06:05:53|0.67454
06:05:54|0.67454
06:05:55|0.67454
06:05:56|0.67454
06:05:57|0.67433
06:05:58|0.67433
06:05:59|0.67433
06:06:00|0.67433
06:06:01|0.67433
06:06:02|0.67433
06:06:03|0.67433
06:06:04|0.67433
06:06:05|0.67433
06:06:06|0.67433
06:06:07|0.67433
06:06:08|0.67433
06:06:09|0.67433
06:06:10|0.67433
06:06:11|0.67433
06:06:12|0.67433
06:06:13|0.67433
06:06:14|0.67433
06:06:16|0.67433
06:06:18|0.67433
06:06:18|0.67376
06:06:20|0.67376
06:06:22|0.67376
06:06:23|0.67376
06:06:23|0.67376
06:06:24|0.67376
06:06:25|0.67376
06:06:27|0.67376
06:06:29|0.67376
06:06:30|0.67401
06:06:31|0.67401
06:06:32|0.67365
06:06:33|0.67365
06:06:34|0.67365
06:06:35|0.67365
06:06:36|0.67383
06:06:37|0.67383
06:06:38|0.67383
06:06:39|0.67383
06:06:40|0.67383
06:06:41|0.67372
06:06:42|0.67372
06:06:43|0.67372
06:06:44|0.67372
06:06:45|0.67372
06:06:46|0.67372
06:06:47|0.67372
06:06:48|0.67372
06:06:49|0.67372
06:06:50|0.67372
06:06:51|0.67372
06:06:52|0.67372
06:06:54|0.67386
06:06:55|0.67386
06:06:55|0.67386
06:06:56|0.67395
06:06:57|0.67395
06:06:59|0.67395
06:06:59|0.67395
06:07:00|0.67395
06:07:01|0.67395
06:07:02|0.67395
06:07:05|0.67395
06:07:06|0.67433
06:07:07|0.67433
06:07:07|0.67433
06:07:09|0.67433
06:07:10|0.67433
06:07:10|0.67433
06:07:11|0.67433
06:07:12|0.67433
06:07:14|0.67433
06:07:14|0.67433
06:07:15|0.67433
06:07:18|0.67433
06:07:19|0.67433
06:07:19|0.67433
06:07:20|0.67433
06:07:22|0.67433
06:07:22|0.67433
06:07:24|0.67433
06:07:24|0.67433
06:07:26|0.67433
06:07:27|0.67433
06:07:27|0.67433
06:07:28|0.67433
06:07:29|0.67433
06:07:30|0.67433
06:07:31|0.67433
06:07:32|0.67433
06:07:33|0.67433
06:07:34|0.67433
06:07:36|0.67433
06:07:36|0.67433
06:07:37|0.67464
06:07:38|0.67464
06:07:39|0.67464
06:07:40|0.67464
06:07:42|0.67464
06:07:42|0.67464
06:07:43|0.67464
06:07:44|0.67464
06:07:45|0.67464
06:07:47|0.67464
06:07:48|0.67464
06:07:49|0.67464
06:07:50|0.67464
06:07:51|0.67514
06:07:52|0.67514
06:07:53|0.67514
06:07:54|0.67514
06:07:55|0.67514
06:07:56|0.67514
06:07:58|0.67514
06:07:58|0.67514
06:08:00|0.67475
06:08:00|0.67475
06:08:02|0.67475
06:08:03|0.67475
06:08:04|0.67475
06:08:04|0.67467
06:08:05|0.67467
06:08:06|0.67467
06:08:07|0.67467
06:08:09|0.67467
06:08:10|0.67513
06:08:10|0.67513
06:08:12|0.67513
06:08:13|0.67513
06:08:14|0.67513
06:08:14|0.67513
06:08:15|0.67513
06:08:16|0.67513
06:08:19|0.67513
06:08:20|0.67513
06:08:21|0.67513
06:08:21|0.67513
06:08:23|0.67513
06:08:23|0.67513
06:08:25|0.67513
06:08:26|0.67447
06:08:27|0.67447
06:08:28|0.67447
06:08:29|0.67447
06:08:30|0.67447
06:08:31|0.67447
06:08:32|0.67447
06:08:33|0.67447
06:08:34|0.67447
06:08:36|0.67447
06:08:37|0.67447
06:08:37|0.67447
06:08:39|0.67447
06:08:40|0.67447
06:08:41|0.67447
06:08:41|0.67447
06:08:42|0.67447
06:08:43|0.67447
06:08:44|0.67447
06:08:47|0.67447
06:08:47|0.67447
06:08:49|0.67447
06:08:50|0.67447
06:08:51|0.67447
06:08:51|0.67447
06:08:52|0.67447
06:08:53|0.67447
06:08:54|0.67447
06:08:56|0.67447
06:08:57|0.67447
06:08:57|0.67447
06:08:59|0.67447
06:09:00|0.67447
06:09:01|0.67447
06:09:02|0.67447
06:09:02|0.67447
06:09:04|0.67447
06:09:05|0.67447
06:09:06|0.67447
06:09:07|0.67491
06:09:08|0.67491
06:09:09|0.67491
06:09:10|0.67491
06:09:11|0.67491
06:09:12|0.67491
06:09:13|0.67491
06:09:14|0.67491
06:09:15|0.67491
06:09:16|0.67491
06:09:17|0.67491
06:09:18|0.67491
06:09:20|0.67491
06:09:21|0.67491
06:09:22|0.67491
06:09:24|0.67491
06:09:24|0.675
06:09:26|0.675
06:09:27|0.675
06:09:27|0.675
06:09:29|0.675
06:09:29|0.675
06:09:31|0.675
06:09:32|0.675
06:09:32|0.675
06:09:33|0.675
06:09:35|0.675
06:09:35|0.675
06:09:36|0.675
06:09:38|0.675
06:09:38|0.675
06:09:40|0.675
06:09:40|0.675
06:09:42|0.67507
06:09:42|0.67507
06:09:43|0.67507
06:09:45|0.67507
06:09:45|0.67507
06:09:47|0.67517
06:09:48|0.67517
06:09:50|0.67517
06:09:50|0.67517
06:09:51|0.67517
06:09:53|0.67517
06:09:53|0.67517
06:09:55|0.67517
06:09:56|0.67517
06:09:56|0.67517
06:09:58|0.67517
06:09:58|0.67517
06:10:00|0.67517
06:10:01|0.67517
06:10:02|0.67517
06:10:03|0.67517
06:10:04|0.67517
06:10:05|0.67517
06:10:06|0.67517
06:10:07|0.67563
06:10:08|0.67563
06:10:09|0.67563
06:10:11|0.67563
06:10:11|0.67563
06:10:13|0.67563
06:10:14|0.67563
06:10:16|0.67563
06:10:16|0.67563
06:10:18|0.67563
06:10:18|0.67563
06:10:21|0.67563
06:10:22|0.67563
06:10:23|0.67563
06:10:24|0.67563
06:10:25|0.67563
06:10:26|0.67563
06:10:27|0.67563
06:10:28|0.67563
06:10:29|0.67589
06:10:30|0.67589
06:10:31|0.67589
06:10:32|0.67535
06:10:33|0.67535
06:10:34|0.67535
06:10:35|0.67535
06:10:36|0.67535
06:10:37|0.67535
06:10:38|0.67527
06:10:39|0.67527
06:10:40|0.67527
06:10:41|0.67527
06:10:42|0.67527
06:10:43|0.67527
06:10:44|0.67527
06:10:45|0.67527
06:10:46|0.67527
06:10:47|0.67527
06:10:48|0.67527
06:10:50|0.67502
06:10:51|0.67502
06:10:52|0.67502
06:10:53|0.67502
06:10:54|0.67502
06:10:54|0.67502
06:10:55|0.67502
06:10:56|0.67502
06:10:57|0.67502
06:10:59|0.67502
06:11:00|0.67502
06:11:01|0.67502
06:11:02|0.67502
06:11:03|0.67502
06:11:04|0.67502
06:11:05|0.67502
06:11:06|0.67502
06:11:07|0.67502
06:11:08|0.67502
06:11:09|0.67502
06:11:10|0.67502
06:11:11|0.67502
06:11:12|0.67502
06:11:13|0.67502
06:11:14|0.67502
06:11:15|0.67502
06:11:16|0.67502
06:11:17|0.67502
06:11:18|0.67502
06:11:19|0.67502
06:11:20|0.67502
06:11:22|0.67502
06:11:23|0.67502
06:11:24|0.67502
06:11:25|0.67502
06:11:26|0.67502
06:11:27|0.67502
06:11:28|0.67502
06:11:29|0.67502
06:11:29|0.67502
06:11:31|0.67502
06:11:32|0.67502
06:11:33|0.67502
06:11:33|0.67502
06:11:34|0.67502
06:11:36|0.67502
06:11:37|0.67502
06:11:37|0.67502
06:11:39|0.67502
06:11:40|0.67502
06:11:41|0.67502
06:11:42|0.67502
06:11:43|0.67502
06:11:44|0.67502
06:11:45|0.67502
06:11:46|0.67502
06:11:47|0.67502
06:11:48|0.67502
06:11:49|0.67502
06:11:50|0.67502
06:11:52|0.67502
06:11:52|0.67502
06:11:54|0.67502
06:11:54|0.67502
06:11:55|0.67502
06:11:57|0.67502
06:11:58|0.67502
06:11:59|0.67459
06:12:00|0.67459
06:12:01|0.67459
06:12:02|0.67459
06:12:03|0.67459
06:12:03|0.67459
06:12:05|0.67459
06:12:06|0.67459
06:12:07|0.67459
06:12:08|0.67459
06:12:09|0.67459
06:12:10|0.67459
06:12:11|0.67459
06:12:12|0.67459
06:12:13|0.67459
06:12:14|0.67459
06:12:14|0.67459
06:12:15|0.67409
06:12:17|0.67401
06:12:18|0.67401
06:12:19|0.67401
06:12:19|0.67401
06:12:20|0.67401
06:12:22|0.67401
06:12:24|0.67401
06:12:25|0.67401
06:12:26|0.67401
06:12:27|0.67371
06:12:27|0.67371
06:12:29|0.67371
06:12:30|0.67371
06:12:31|0.67371
06:12:32|0.67371
06:12:34|0.67371
06:12:34|0.67371
06:12:35|0.67371
06:12:36|0.67403
06:12:37|0.67403
06:12:39|0.67403
06:12:40|0.67393
06:12:40|0.67393
06:12:41|0.67393
06:12:43|0.67429
06:12:44|0.67429
06:12:45|0.67429
06:12:46|0.67429
06:12:47|0.6744
06:12:48|0.6744
06:12:49|0.6744
06:12:50|0.67435
06:12:51|0.67435
06:12:52|0.67435
06:12:53|0.67435
06:12:55|0.67435
06:12:55|0.67435
06:12:56|0.67435
06:12:57|0.67435
06:12:58|0.67435
06:13:00|0.67435
06:13:01|0.67435
06:13:01|0.67435
06:13:02|0.67435
06:13:03|0.67435
06:13:04|0.67435
06:13:05|0.67435
06:13:07|0.67424
06:13:07|0.67424
06:13:08|0.67424
06:13:10|0.67424
06:13:10|0.67424
06:13:12|0.67424
06:13:12|0.67414
06:13:13|0.67414
06:13:15|0.67414
06:13:15|0.67414
06:13:16|0.67414
06:13:17|0.67414
06:13:18|0.67414
06:13:19|0.67414
06:13:20|0.67414
06:13:21|0.67414
06:13:23|0.67414
06:13:24|0.67412
06:13:25|0.67412
06:13:26|0.67412
06:13:28|0.67412
06:13:29|0.67412
06:13:29|0.67412
06:13:30|0.67412
06:13:32|0.67412
06:13:33|0.67412
06:13:33|0.67412
06:13:35|0.67412
06:13:36|0.67412
06:13:38|0.67412
06:13:39|0.67412
06:13:40|0.67412
06:13:41|0.67412
06:13:42|0.67412
06:13:43|0.67412
06:13:43|0.67412
06:13:45|0.67412
06:13:46|0.67386
06:13:47|0.67386
06:13:48|0.67386
06:13:49|0.67386
06:13:50|0.67386
06:13:51|0.67386
06:13:52|0.67386
06:13:54|0.67386
06:13:54|0.67386
06:13:55|0.67386
06:13:57|0.67386
06:13:58|0.67386
06:14:03|0.67386
06:14:03|0.67386
06:14:04|0.67386
06:14:05|0.67386
06:14:06|0.67386
06:14:07|0.67386
06:14:08|0.67386
06:14:09|0.67386
06:14:10|0.67386
06:14:11|0.67386
06:14:13|0.67386
06:14:13|0.67386
06:14:15|0.67362
06:14:15|0.67362
06:14:16|0.67362
06:14:17|0.67362
06:14:19|0.67362
06:14:19|0.67366
06:14:21|0.67366
06:14:21|0.67366
06:14:22|0.67366
06:14:24|0.67366
06:14:26|0.67366
06:14:27|0.67366
06:14:28|0.67366
06:14:29|0.67366
06:14:30|0.67318
06:14:31|0.67318
06:14:32|0.67318
06:14:33|0.67318
06:14:34|0.67318
06:14:35|0.67318
06:14:36|0.67318
06:14:37|0.67318
06:14:38|0.67318
06:14:39|0.67318
06:14:40|0.67318
06:14:42|0.67318
06:14:42|0.67318
06:14:44|0.67318
06:14:44|0.67318
06:14:45|0.67318
06:14:46|0.67318
06:14:47|0.67318
06:14:48|0.67339
06:14:50|0.67339
06:14:50|0.67339
06:14:52|0.67339
06:14:52|0.67339
06:14:54|0.67339
06:14:55|0.67339
06:14:55|0.67339
06:14:57|0.67339
06:14:58|0.67339
06:14:59|0.67339
06:15:00|0.67318
06:15:01|0.67318
06:15:02|0.67318
06:15:03|0.67318
06:15:04|0.67318
06:15:05|0.67318
06:15:05|0.67318
06:15:06|0.67318
06:15:07|0.67318
06:15:09|0.67318
06:15:10|0.67318
06:15:10|0.67318
06:15:12|0.67318
06:15:13|0.67318
06:15:14|0.67318
06:15:15|0.67318
06:15:16|0.67318
06:15:17|0.67318
06:15:18|0.67318
06:15:19|0.67318
06:15:20|0.67318
06:15:21|0.67313
06:15:22|0.67313
06:15:23|0.67313
06:15:24|0.67313
06:15:26|0.67313
06:15:28|0.67313
06:15:29|0.67313
06:15:30|0.6729
06:15:30|0.6729
06:15:31|0.6729
06:15:32|0.6729
06:15:34|0.6729
06:15:35|0.67296
06:15:35|0.67296
06:15:36|0.67296
06:15:37|0.67296
06:15:38|0.67296
06:15:40|0.67311
06:15:41|0.67311
06:15:42|0.67302
06:15:43|0.67302
06:15:44|0.67302
06:15:45|0.67302
06:15:46|0.67302
06:15:48|0.67302
06:15:48|0.67302
06:15:50|0.67302
06:15:50|0.67302
06:15:52|0.67302
06:15:53|0.67302
06:15:53|0.67318
06:15:55|0.67352
06:15:56|0.67352
06:15:57|0.67352
06:15:58|0.67352
06:15:59|0.67352
06:16:00|0.67352
06:16:01|0.67352
06:16:02|0.67352
06:16:04|0.67352
06:16:04|0.67352
06:16:05|0.67352
06:16:06|0.67352
06:16:07|0.67352
06:16:09|0.67352
06:16:09|0.67352
06:16:10|0.67352
06:16:11|0.67352
06:16:12|0.67352
06:16:13|0.67352
06:16:15|0.67352
06:16:16|0.67352
06:16:17|0.67352
06:16:18|0.67352
06:16:18|0.67352
06:16:20|0.67352
06:16:21|0.67352
06:16:22|0.67352
06:16:23|0.67352
06:16:23|0.67352
06:16:26|0.67352
06:16:27|0.67352
06:16:28|0.67352
06:16:29|0.67352
06:16:30|0.67352
06:16:31|0.67352
06:16:32|0.67352
06:16:33|0.67352
06:16:34|0.67352
06:16:35|0.67352
06:16:36|0.67352
06:16:37|0.67352
06:16:38|0.67352
06:16:39|0.67352
06:16:40|0.67352
06:16:41|0.67352
06:16:42|0.67352
06:16:43|0.67352
06:16:44|0.67352
06:16:45|0.67352
06:16:46|0.67352
06:16:47|0.67352
06:16:48|0.67352
06:16:49|0.67352
06:16:50|0.67352
06:16:51|0.67352
06:16:52|0.67352
06:16:53|0.67352
06:16:54|0.67352
06:16:55|0.67352
06:16:56|0.67352
06:16:57|0.67352
06:16:58|0.67352
06:16:59|0.67352
06:17:00|0.67352
06:17:01|0.67352
06:17:02|0.67346
06:17:03|0.67346
06:17:05|0.67346
06:17:05|0.67346
06:17:06|0.67346
06:17:07|0.67346
06:17:08|0.67346
06:17:09|0.67346
06:17:11|0.67346
06:17:11|0.67346
06:17:12|0.67346
06:17:13|0.67346
06:17:14|0.67346
06:17:15|0.67346
06:17:16|0.67346
06:17:17|0.67346
06:17:18|0.67346
06:17:19|0.67346
06:17:21|0.67345
06:17:22|0.67345
06:17:23|0.67345
06:17:24|0.6734
06:17:25|0.6734
06:17:26|0.6734
06:17:27|0.6734
06:17:29|0.6734
06:17:29|0.6734
06:17:32|0.6734
06:17:33|0.6734
06:17:34|0.6734
06:17:35|0.6734
06:17:35|0.6734
06:17:37|0.6734
06:17:38|0.6734
06:17:39|0.6734
06:17:39|0.6734
06:17:41|0.6734
06:17:41|0.6734
06:17:42|0.6734
06:17:43|0.6734
06:17:44|0.6734
06:17:45|0.6734
06:17:46|0.6734
06:17:47|0.6734
06:17:48|0.6734
06:17:49|0.6734
06:17:50|0.6734
06:17:51|0.6734
06:17:52|0.6734
06:17:54|0.6734
06:17:54|0.6734
06:17:55|0.6734
06:17:57|0.6734
06:17:58|0.6734
06:17:58|0.6734
06:18:00|0.6734
06:18:01|0.6734
06:18:02|0.6734
06:18:03|0.6734
06:18:04|0.6734
06:18:05|0.6734
06:18:06|0.6734
06:18:08|0.6734
06:18:08|0.67407
06:18:09|0.67407
06:18:11|0.67407
06:18:11|0.67407
06:18:12|0.67407
06:18:13|0.67407
06:18:14|0.67407
06:18:15|0.67407
06:18:16|0.67407
06:18:17|0.67407
06:18:18|0.67407
06:18:20|0.67407
06:18:20|0.67407
06:18:21|0.67422
06:18:22|0.67422
06:18:24|0.67422
06:18:25|0.67422
06:18:25|0.67422
06:18:26|0.67422
06:18:28|0.67422
06:18:29|0.67422
06:18:30|0.67422
06:18:32|0.67422
06:18:33|0.67422
06:18:33|0.67422
06:18:34|0.67435
06:18:35|0.67435
06:18:36|0.67435
06:18:38|0.67435
06:18:39|0.67435
06:18:40|0.67435
06:18:40|0.67435
06:18:42|0.67435
06:18:43|0.67435
06:18:44|0.67435
06:18:45|0.67435
06:18:46|0.67435
06:18:48|0.67435
06:18:49|0.67435
06:18:50|0.67435
06:18:51|0.67435
06:18:52|0.67435
06:18:53|0.67435
06:18:54|0.67435
06:18:55|0.67435
06:18:56|0.67435
06:18:57|0.67435
06:18:58|0.67435
06:18:59|0.67435
06:19:00|0.67435
06:19:01|0.67435
06:19:02|0.67461
06:19:03|0.67461
06:19:04|0.67461
06:19:05|0.67461
06:19:06|0.67461
06:19:07|0.67461
06:19:08|0.67461
06:19:09|0.67461
06:19:10|0.67461
06:19:11|0.67461
06:19:12|0.67461
06:19:13|0.67461
06:19:14|0.67461
06:19:15|0.67395
06:19:17|0.67395
06:19:18|0.67395
06:19:18|0.67363
06:19:20|0.67363
06:19:20|0.67363
06:19:21|0.67363
06:19:23|0.67363
06:19:23|0.67363
06:19:25|0.6735
06:19:26|0.6735
06:19:27|0.6735
06:19:28|0.6735
06:19:29|0.6735
06:19:30|0.67342
06:19:32|0.67342
06:19:33|0.67305
06:19:34|0.67305
06:19:34|0.67305
06:19:35|0.67305
06:19:36|0.67305
06:19:37|0.67305
06:19:38|0.67305
06:19:39|0.67305
06:19:41|0.67305
06:19:42|0.67305
06:19:43|0.67326
06:19:44|0.67326
06:19:45|0.67326
06:19:45|0.67326
06:19:47|0.67326
06:19:48|0.67326
06:19:48|0.67326
06:19:50|0.67326
06:19:51|0.67326
06:19:52|0.67326
06:19:52|0.67326
06:19:54|0.67326
06:19:54|0.67326
06:19:56|0.67326
06:19:57|0.67326
06:19:58|0.67326
06:19:59|0.67326
06:20:00|0.67326
06:20:00|0.67326
06:20:02|0.67343
06:20:03|0.67332
06:20:04|0.67332
06:20:05|0.67332
06:20:06|0.67353
06:20:07|0.674
06:20:08|0.67394
06:20:09|0.67394
06:20:10|0.67394
06:20:11|0.67394
06:20:12|0.67397
06:20:14|0.67397
06:20:14|0.67414
06:20:15|0.67424
06:20:16|0.67485
06:20:17|0.6745
06:20:18|0.6745
06:20:19|0.6745
06:20:20|0.67445
06:20:21|0.67509
06:20:22|0.67509
06:20:23|0.67509
06:20:24|0.67509
06:20:25|0.67509
06:20:27|0.67509
06:20:27|0.67509
06:20:29|0.67509
06:20:30|0.67509
06:20:30|0.67509
06:20:31|0.67509
06:20:34|0.67509
06:20:35|0.67509
06:20:36|0.67509
06:20:37|0.67509
06:20:39|0.67558
06:20:40|0.67528
06:20:41|0.67528
06:20:42|0.67528
06:20:43|0.67548
06:20:45|0.67557
06:20:46|0.67557
06:20:46|0.67557
06:20:48|0.67545
06:20:49|0.67545
06:20:49|0.67545
06:20:50|0.67528
06:20:51|0.67528
06:20:53|0.67528
06:20:53|0.67528
06:20:54|0.67528
06:20:56|0.67528
06:20:57|0.67528
06:20:58|0.67528
06:20:59|0.67528
06:21:00|0.67528
06:21:02|0.67528
06:21:03|0.67528
06:21:03|0.67528
06:21:04|0.67528
06:21:05|0.67512
06:21:07|0.67512
06:21:07|0.67512
06:21:09|0.67512
06:21:10|0.67512
06:21:11|0.67512
06:21:12|0.67512
06:21:12|0.67512
06:21:13|0.67512
06:21:14|0.67512
06:21:16|0.67512
06:21:21|0.67512
06:21:22|0.67552
06:21:23|0.67552
06:21:24|0.67552
06:21:25|0.6754
06:21:26|0.6754
06:21:27|0.67588
06:21:28|0.67588
06:21:29|0.67583
06:21:30|0.67583
06:21:31|0.6761
06:21:33|0.6761
06:21:35|0.6761
06:21:36|0.6761
06:21:36|0.6761
06:21:37|0.6761
06:21:38|0.6761
06:21:39|0.6761
06:21:41|0.6761
06:21:41|0.6761
06:21:43|0.6761
06:21:43|0.6761
06:21:44|0.6761
06:21:46|0.6761
06:21:47|0.67643
06:21:48|0.67643
06:21:49|0.67643
06:21:50|0.67643
06:21:51|0.67643
06:21:52|0.67677
06:21:53|0.67677
06:21:54|0.67654
06:21:56|0.67626
06:21:57|0.67626
06:21:57|0.67626
06:21:58|0.67626
06:21:59|0.67626
06:22:01|0.67626
06:22:02|0.67626
06:22:02|0.67626
06:22:04|0.67676
06:22:05|0.67676
06:22:06|0.67676
06:22:07|0.67689
06:22:08|0.67689
06:22:09|0.67675
06:22:10|0.67666
06:22:11|0.67699
06:22:12|0.67699
06:22:13|0.67675
06:22:14|0.67675
06:22:15|0.67675
06:22:16|0.67675
06:22:18|0.67675
06:22:18|0.67675
06:22:19|0.67675
06:22:20|0.67675
06:22:21|0.67675
06:22:22|0.67675
06:22:23|0.67675
06:22:24|0.67675
06:22:25|0.67675
06:22:26|0.67675
06:22:27|0.67675
06:22:28|0.67675
06:22:29|0.67675
06:22:30|0.67675
06:22:32|0.67675
06:22:32|0.67675
06:22:35|0.67675
06:22:35|0.67675
06:22:37|0.67675
06:22:37|0.67675
06:22:39|0.67675
06:22:40|0.67675
06:22:41|0.67675
06:22:42|0.67675
06:22:43|0.67675
06:22:44|0.67675
06:22:45|0.67675
06:22:46|0.67675
06:22:47|0.67675
06:22:48|0.67675
06:22:50|0.67675
06:22:50|0.67675
06:22:51|0.67675
06:22:53|0.67675
06:22:53|0.67663
06:22:54|0.67663
06:22:55|0.67663
06:22:56|0.67663
06:22:58|0.67663
06:22:58|0.67663
06:23:00|0.67663
06:23:01|0.67663
06:23:02|0.67663
06:23:02|0.67663
06:23:03|0.67663
06:23:05|0.67663
06:23:06|0.67663
06:23:06|0.67663
06:23:08|0.67663
06:23:08|0.67663
06:23:09|0.67663
06:23:10|0.67663
06:23:12|0.67663
06:23:12|0.67663
06:23:13|0.67681
06:23:14|0.67681
06:23:15|0.67681
06:23:20|0.67681
06:23:21|0.6767
06:23:22|0.6767
06:23:23|0.6767
06:23:23|0.6767
06:23:24|0.6767
06:23:26|0.6767
06:23:27|0.6767
06:23:28|0.6767
06:23:29|0.6772
06:23:30|0.6772
06:23:31|0.6772
06:23:32|0.6772
06:23:33|0.67756
06:23:35|0.67756
06:23:35|0.67756
06:23:37|0.67756
06:23:37|0.67756
06:23:39|0.67756
06:23:39|0.67756
06:23:41|0.67756
06:23:42|0.67756
06:23:43|0.67756
06:23:44|0.67756
06:23:45|0.67756
06:23:46|0.67756
06:23:48|0.67756
06:23:49|0.67756
06:23:50|0.67756
06:23:51|0.67756
06:23:52|0.67756
06:23:53|0.67756
06:23:54|0.67756
06:23:55|0.67756
06:23:56|0.67756
06:23:56|0.67756
06:23:58|0.67756
06:23:59|0.67756
06:24:00|0.67756
06:24:01|0.67756
06:24:01|0.67756
06:24:03|0.67756
06:24:03|0.67728
06:24:04|0.6774
06:24:06|0.6774
06:24:07|0.6774
06:24:09|0.6774
06:24:10|0.6774
06:24:10|0.6776
06:24:12|0.6776
06:24:12|0.6776
06:24:13|0.6776
06:24:15|0.6776
06:24:15|0.6776
06:24:16|0.67774
06:24:17|0.67774
06:24:18|0.67774
06:24:19|0.67774
06:24:20|0.67774
06:24:21|0.67823
06:24:22|0.67823
06:24:23|0.67823
06:24:24|0.67823
06:24:25|0.67823
06:24:26|0.67791
06:24:27|0.67811
06:24:29|0.67811
06:24:29|0.67811
06:24:30|0.67811
06:24:31|0.67811
06:24:32|0.67811
06:24:33|0.67829
06:24:34|0.67805
06:24:36|0.67805
06:24:41|0.67809
06:24:42|0.67809
06:24:43|0.67809
06:24:43|0.67796
06:24:45|0.67796
06:24:46|0.67796
06:24:48|0.67816
06:24:49|0.67837
06:24:49|0.67837
06:24:51|0.67837
06:24:51|0.67837
06:24:53|0.67837
06:24:53|0.67837
06:24:54|0.67837
06:24:56|0.67837
06:24:56|0.67837
06:24:57|0.67837
06:24:59|0.67837
06:25:00|0.67835
06:25:00|0.67835
06:25:02|0.67835
06:25:04|0.67835
06:25:04|0.67835
06:25:05|0.67835
06:25:07|0.67835
06:25:07|0.6785
06:25:08|0.6785
06:25:09|0.6785
06:25:11|0.6785
06:25:11|0.6785
06:25:12|0.6785
06:25:13|0.6785
06:25:14|0.6785
06:25:15|0.6785
06:25:16|0.6785
06:25:17|0.6785
06:25:19|0.6785
06:25:20|0.6785
06:25:21|0.6785
06:25:22|0.6785
06:25:23|0.6785
06:25:24|0.6785
06:25:25|0.6785
06:25:26|0.6785
06:25:27|0.6785
06:25:28|0.6785
06:25:29|0.6785
06:25:30|0.6785
06:25:31|0.6785
06:25:32|0.6785
06:25:33|0.6785
06:25:34|0.6785
06:25:36|0.6785
06:25:37|0.6785
06:25:38|0.6785
06:25:39|0.6785
06:25:40|0.6785
06:25:42|0.6785
06:25:43|0.6785
06:25:44|0.67795
06:25:45|0.67795
06:25:46|0.67795
06:25:53|0.67795
06:25:54|0.67781
06:25:56|0.67781
06:25:57|0.67781
06:25:58|0.67781
06:25:59|0.67781
06:26:00|0.67781
06:26:01|0.67781
06:26:03|0.67781
06:26:03|0.67781
06:26:04|0.67781
06:26:05|0.67781
06:26:06|0.67781
06:26:07|0.67781
06:26:08|0.67781
06:26:09|0.67781
06:26:11|0.67781
06:26:12|0.67781
06:26:12|0.67781
06:26:13|0.67781
06:26:14|0.67781
06:26:15|0.67781
06:26:16|0.67781
06:26:18|0.67781
06:26:18|0.67781
06:26:19|0.67781
06:26:21|0.67781
06:26:21|0.67781
06:26:22|0.67781
06:26:23|0.67763
06:26:25|0.67763
06:26:25|0.67763
06:26:27|0.67763
06:26:27|0.67763
06:26:28|0.67763
06:26:29|0.67763
06:26:30|0.67763
06:26:32|0.67763
06:26:32|0.67763
06:26:33|0.67763
06:26:35|0.67763
06:26:35|0.67763
06:26:36|0.67763
06:26:38|0.67808
06:26:39|0.67808
06:26:40|0.67808
06:26:41|0.67808
06:26:42|0.67808
06:26:42|0.67808
06:26:43|0.67808
06:26:46|0.67808
06:26:47|0.67808
06:26:47|0.67808
06:26:48|0.67808
06:26:50|0.67808
06:26:51|0.67808
06:26:51|0.67808
06:26:53|0.67808
06:26:53|0.67808
06:26:54|0.67808
06:26:56|0.67808
06:26:57|0.67808
06:26:57|0.67808
06:26:59|0.67808
06:26:59|0.67808
06:27:01|0.67808
06:27:02|0.67808
06:27:03|0.67808
06:27:04|0.67808
06:27:05|0.67808
06:27:06|0.67808
06:27:07|0.67792
06:27:08|0.67792
06:27:09|0.67792
06:27:10|0.67792
06:27:11|0.67792
06:27:13|0.67792
06:27:13|0.67746
06:27:14|0.67746
06:27:16|0.67746
06:27:16|0.67746
06:27:17|0.67746
06:27:19|0.67746
06:27:19|0.67777
06:27:20|0.67777
06:27:21|0.67777
06:27:22|0.67777
06:27:23|0.67777
06:27:24|0.67777
06:27:25|0.67777
06:27:26|0.67777
06:27:27|0.67777
06:27:28|0.67777
06:27:30|0.67777
06:27:30|0.67777
06:27:31|0.67777
06:27:32|0.67766
06:27:33|0.67766
06:27:34|0.67766
06:27:35|0.67766
06:27:36|0.67766
06:27:37|0.67766
06:27:39|0.67766
06:27:40|0.67766
06:27:41|0.67766
06:27:42|0.67766
06:27:43|0.67788
06:27:44|0.67788
06:27:46|0.67788
06:27:47|0.67788
06:27:48|0.67788
06:27:48|0.67788
06:27:49|0.67788
06:27:50|0.67788
06:27:52|0.67788
06:27:53|0.67788
06:27:54|0.67788
06:27:55|0.67788
06:27:56|0.67788
06:27:56|0.67788
06:27:57|0.67788
06:27:58|0.67788
06:28:00|0.67788
06:28:00|0.67788
06:28:01|0.67788
06:28:03|0.67788
06:28:04|0.67788
06:28:05|0.67788
06:28:06|0.67788
06:28:06|0.67788
06:28:08|0.67788
06:28:09|0.67781
06:28:10|0.67781
06:28:11|0.67781
06:28:12|0.67781
06:28:13|0.67781
06:28:14|0.67746
06:28:15|0.67746
06:28:16|0.67746
06:28:17|0.67746
06:28:18|0.67746
06:28:19|0.67746
06:28:20|0.67746
06:28:21|0.67746
06:28:22|0.67746
06:28:23|0.67746
06:28:24|0.67746
06:28:26|0.67746
06:28:27|0.67746
06:28:27|0.67746
06:28:28|0.67746
06:28:29|0.67746
06:28:31|0.67746
06:28:31|0.67733
06:28:32|0.67733
06:28:33|0.67733
06:28:34|0.67733
06:28:35|0.67733
06:28:36|0.67733
06:28:37|0.67733
06:28:39|0.67733
06:28:40|0.67733
06:28:40|0.67733
06:28:42|0.67733
06:28:42|0.67733
06:28:44|0.67733
06:28:45|0.67733
06:28:47|0.67733
06:28:47|0.67733
06:28:49|0.67733
06:28:49|0.67733
06:28:50|0.67733
06:28:52|0.67733
06:28:52|0.67733
06:28:53|0.67733
06:28:55|0.67733
06:28:56|0.67733
06:28:57|0.67733
06:28:58|0.67733
06:28:59|0.67752
06:29:00|0.67716
06:29:01|0.67716
06:29:01|0.67716
06:29:03|0.67716
06:29:03|0.67716
06:29:05|0.67716
06:29:06|0.67716
06:29:07|0.67716
06:29:08|0.67716
06:29:09|0.67716
06:29:10|0.67716
06:29:11|0.67716
06:29:12|0.67716
06:29:13|0.67716
06:29:13|0.67716
06:29:15|0.67716
06:29:16|0.67716
06:29:17|0.67716
06:29:17|0.67716
06:29:19|0.67716
06:29:20|0.67716
06:29:21|0.67716
06:29:22|0.67716
06:29:23|0.67716
06:29:24|0.67716
06:29:25|0.67716
06:29:26|0.67716
06:29:27|0.67716
06:29:28|0.67716
06:29:29|0.67716
06:29:30|0.67716
06:29:31|0.67716
06:29:32|0.67716
06:29:33|0.67716
06:29:34|0.67716
06:29:36|0.67716
06:29:36|0.67716
06:29:37|0.67716
06:29:38|0.67716
06:29:40|0.67716
06:29:41|0.67716
06:29:43|0.67716
06:29:44|0.67716
06:29:44|0.67716
06:29:46|0.67691
06:29:47|0.67691
06:29:48|0.67691
06:29:49|0.67691
06:29:51|0.67691
06:29:52|0.67691
06:29:53|0.67704
06:29:53|0.67704
06:29:54|0.67704
06:29:55|0.67704
06:29:57|0.67704
06:29:58|0.67704
06:29:59|0.67704
06:30:00|0.67704
06:30:02|0.67704
06:30:02|0.67732
06:30:04|0.67732
06:30:05|0.67732
06:30:05|0.67732
06:30:06|0.67732
06:30:07|0.67732
06:30:08|0.67732
06:30:10|0.67732
06:30:10|0.67732
06:30:13|0.67732
06:30:14|0.67732
06:30:15|0.67732
06:30:16|0.67732
06:30:18|0.67732
06:30:19|0.67732
06:30:19|0.67732
06:30:20|0.67732
06:30:21|0.67732
06:30:22|0.67732
06:30:23|0.67732
06:30:24|0.67732
06:30:25|0.67732
06:30:26|0.67732
06:30:28|0.67732
06:30:28|0.67732
06:30:29|0.67732
06:30:30|0.67732
06:30:31|0.67732
06:30:32|0.67732
06:30:33|0.67732
06:30:34|0.67732
06:30:35|0.67732
06:30:37|0.67732
06:30:38|0.67732
06:30:38|0.67732
06:30:40|0.67732
06:30:41|0.67732
06:30:42|0.67732
06:30:43|0.67732
06:30:44|0.67732
06:30:45|0.67732
06:30:46|0.67732
06:30:47|0.67732
06:30:48|0.67732
06:30:49|0.67732
06:30:50|0.67732
06:30:51|0.67732
06:30:52|0.67732
06:30:53|0.67688
06:30:54|0.67688
06:30:55|0.67688
06:30:56|0.67688
06:30:58|0.67738
06:30:59|0.67738
06:31:00|0.67738
06:31:01|0.67738
06:31:02|0.67738
06:31:03|0.67738
06:31:04|0.67738
06:31:05|0.67738
06:31:06|0.67738
06:31:07|0.67738
06:31:08|0.67738
06:31:09|0.67738
06:31:10|0.67738
06:31:11|0.67738
06:31:13|0.67738
06:31:13|0.67738
06:31:15|0.67738
06:31:16|0.67706
06:31:17|0.67706
06:31:18|0.67672
06:31:18|0.67672
06:31:21|0.67672
06:31:21|0.67672
06:31:23|0.67672
06:31:23|0.67672
06:31:24|0.67672
06:31:25|0.67672
06:31:26|0.67672
06:31:27|0.67672
06:31:29|0.67672
06:31:29|0.67672
06:31:31|0.67672
06:31:31|0.67672
06:31:32|0.67709
06:31:33|0.67709
06:31:34|0.67701
06:31:35|0.67701
06:31:36|0.67701
06:31:37|0.67701
06:31:38|0.67701
06:31:40|0.67701
06:31:40|0.67701
06:31:42|0.67701
06:31:43|0.67701
06:31:45|0.67701
06:31:46|0.67701
06:31:47|0.67701
06:31:48|0.67701
06:31:49|0.67701
06:31:50|0.67701
06:31:50|0.67701
06:31:52|0.67701
06:31:53|0.67701
06:31:54|0.67701
06:31:55|0.67701
06:31:56|0.67701
06:31:57|0.67701
06:31:58|0.67701
06:31:59|0.67701
06:32:00|0.67701
06:32:01|0.67701
06:32:02|0.67701
06:32:03|0.6767
06:32:04|0.6767
06:32:05|0.6767
06:32:06|0.6767
06:32:07|0.6767
06:32:08|0.6767
06:32:09|0.6767
06:32:10|0.6767
06:32:11|0.6767
06:32:12|0.6767
06:32:13|0.6767
06:32:14|0.6767
06:32:15|0.6767
06:32:16|0.6767
06:32:17|0.6767
06:32:18|0.6767
06:32:19|0.6767
06:32:20|0.6767
06:32:21|0.6767
06:32:22|0.6767
06:32:23|0.6767
06:32:24|0.6767
06:32:25|0.6767
06:32:26|0.6767
06:32:27|0.67626
06:32:28|0.67626
06:32:29|0.67626
06:32:30|0.67626
06:32:31|0.67626
06:32:32|0.67626
06:32:33|0.67626
06:32:35|0.67626
06:32:36|0.67626
06:32:37|0.67626
06:32:38|0.67626
06:32:39|0.67626
06:32:40|0.67626
06:32:41|0.67626
06:32:43|0.67626
06:32:44|0.67626
06:32:44|0.67626
06:32:46|0.67626
06:32:47|0.67626
06:32:48|0.67626
06:32:49|0.67626
06:32:50|0.67626
06:32:51|0.67626
06:32:52|0.67626
06:32:54|0.67626
06:32:55|0.67626
06:32:55|0.67626
06:32:56|0.67626
06:32:57|0.67626
06:32:59|0.67626
06:33:00|0.67626
06:33:01|0.67626
06:33:02|0.67626
06:33:04|0.67626
06:33:04|0.67626
06:33:05|0.67626
06:33:06|0.67627
06:33:08|0.6764
06:33:08|0.6764
06:33:09|0.6764
06:33:10|0.6764
06:33:11|0.6764
06:33:12|0.6764
06:33:13|0.6764
06:33:15|0.6764
06:33:15|0.6764
06:33:16|0.6764
06:33:17|0.6764
06:33:18|0.6764
06:33:19|0.67662
06:33:20|0.67662
06:33:21|0.67662
06:33:22|0.67662
06:33:23|0.67662
06:33:25|0.67662
06:33:26|0.67662
06:33:27|0.67662
06:33:28|0.67662
06:33:29|0.67662
06:33:30|0.67662
06:33:31|0.67662
06:33:32|0.67662
06:33:33|0.67662
06:33:34|0.67662
06:33:35|0.67662
06:33:37|0.67662
06:33:37|0.67662
06:33:38|0.67662
06:33:40|0.67662
06:33:40|0.67662
06:33:41|0.67662
06:33:43|0.67662
06:33:43|0.67662
06:33:45|0.67662
06:33:46|0.67662
06:33:47|0.67662
06:33:49|0.67662
06:33:50|0.67662
06:33:52|0.67662
06:33:52|0.67662
06:33:54|0.67662
06:33:55|0.67662
06:33:55|0.67662
06:33:56|0.67662
06:33:58|0.67662
06:33:59|0.67729
06:34:00|0.67729
06:34:01|0.67729
06:34:02|0.67729
06:34:03|0.67729
06:34:04|0.67729
06:34:05|0.67729
06:34:06|0.67729
06:34:07|0.67729
06:34:08|0.67729
06:34:09|0.67729
06:34:10|0.67729
06:34:11|0.67729
06:34:12|0.67729
06:34:13|0.67729
06:34:14|0.67729
06:34:15|0.67729
06:34:16|0.67729
06:34:17|0.67729
06:34:19|0.67729
06:34:19|0.67729
06:34:20|0.67729
06:34:21|0.67729
06:34:22|0.67729
06:34:24|0.67729
06:34:24|0.67729
06:34:25|0.67729
06:34:26|0.67729
06:34:27|0.67729
06:34:28|0.67729
06:34:30|0.67729
06:34:31|0.67729
06:34:31|0.67729
06:34:32|0.67729
06:34:33|0.67729
06:34:34|0.67729
06:34:36|0.67729
06:34:36|0.67729
06:34:37|0.67729
06:34:38|0.67729
06:34:39|0.67743
06:34:41|0.67743
06:34:41|0.67743
06:34:42|0.67743
06:34:44|0.67743
06:34:45|0.67743
06:34:46|0.67743
06:34:47|0.67743
06:34:48|0.67743
06:34:49|0.67743
06:34:50|0.67743
06:34:52|0.67743
06:34:53|0.67743
06:34:54|0.67743
06:34:55|0.67743
06:34:56|0.67743
06:34:57|0.67743
06:34:58|0.67743
06:34:59|0.67743
06:35:00|0.67743
06:35:01|0.67743
06:35:02|0.67743
06:35:03|0.67743
06:35:04|0.67743
06:35:05|0.67743
06:35:06|0.67743
06:35:07|0.67743
06:35:08|0.67743
06:35:09|0.67743
06:35:10|0.67743
06:35:11|0.67743
06:35:12|0.67743
06:35:13|0.67743
06:35:14|0.67743
06:35:15|0.67743
06:35:16|0.6777
06:35:17|0.6777
06:35:18|0.6777
06:35:19|0.6777
06:35:20|0.6777
06:35:21|0.6777
06:35:22|0.6777
06:35:23|0.6777
06:35:24|0.6777
06:35:25|0.6777
06:35:26|0.6777
06:35:27|0.6777
06:35:28|0.6777
06:35:29|0.6777
06:35:30|0.6777
06:35:31|0.67732
06:35:32|0.67714
06:35:33|0.67714
06:35:34|0.67714
06:35:35|0.67714
06:35:36|0.67714
06:35:37|0.67714
06:35:38|0.67714
06:35:39|0.67714
06:35:40|0.67714
06:35:41|0.67714
06:35:42|0.67714
06:35:43|0.67714
06:35:45|0.67714
06:35:47|0.67714
06:35:48|0.67714
06:35:49|0.67714
06:35:50|0.67714
06:35:51|0.67714
06:35:52|0.67714
06:35:53|0.67714
06:35:54|0.67714
06:35:55|0.67714
06:35:56|0.67688
06:35:56|0.67688
06:35:57|0.67688
06:35:59|0.67688
06:36:00|0.67675
06:36:01|0.67675
06:36:02|0.67675
06:36:03|0.67675
06:36:04|0.67675
06:36:05|0.67675
06:36:06|0.67675
06:36:06|0.67675
06:36:08|0.67675
06:36:09|0.67675
06:36:10|0.67675
06:36:11|0.67675
06:36:12|0.67675
06:36:13|0.6774
06:36:14|0.6774
06:36:14|0.6774
06:36:15|0.6774
06:36:20|0.6774
06:36:21|0.6774
06:36:22|0.6774
06:36:22|0.6774
06:36:24|0.6774
06:36:24|0.6774
06:36:25|0.6774
06:36:27|0.6774
06:36:28|0.6774
06:36:29|0.6774
06:36:30|0.6774
06:36:30|0.6774
06:36:32|0.6774
06:36:33|0.6774
06:36:34|0.6774
06:36:35|0.6774
06:36:36|0.6774
06:36:37|0.6774
06:36:38|0.6774
06:36:39|0.6774
06:36:40|0.6774
06:36:41|0.6774
06:36:42|0.6774
06:36:43|0.6774
06:36:44|0.6774
06:36:45|0.6774
06:36:46|0.6774
06:36:47|0.6774
06:36:48|0.6774
06:36:53|0.6774
06:36:54|0.6774
06:36:54|0.6774
06:36:56|0.6774
06:36:57|0.6774
06:36:57|0.6774
06:36:58|0.6774
06:36:59|0.6774
06:37:00|0.6774
06:37:01|0.6774
06:37:03|0.6774
06:37:04|0.6774
06:37:05|0.6774
06:37:06|0.6774
06:37:06|0.67757
06:37:07|0.67757
06:37:09|0.67757
06:37:10|0.67757
06:37:12|0.67757
06:37:12|0.67757
06:37:13|0.67757
06:37:14|0.67757
06:37:15|0.67757
06:37:17|0.67757
06:37:17|0.67757
06:37:19|0.67757
06:37:19|0.67757
06:37:20|0.67757
06:37:22|0.67757
06:37:23|0.67757
06:37:24|0.67757
06:37:25|0.67757
06:37:25|0.67757
06:37:27|0.67757
06:37:28|0.67757
06:37:29|0.67757
06:37:30|0.67757
06:37:31|0.67757
06:37:31|0.67757
06:37:33|0.67757
06:37:33|0.67757
06:37:35|0.67757
06:37:36|0.67757
06:37:37|0.67757
06:37:38|0.67757
06:37:39|0.67757
06:37:40|0.67757
06:37:41|0.67757
06:37:42|0.67757
06:37:42|0.67757
06:37:43|0.67757
06:37:45|0.6773
06:37:46|0.6773
06:37:48|0.6773
06:37:48|0.6773
06:37:50|0.6773
06:37:51|0.6773
06:37:52|0.6773
06:37:53|0.6773
06:37:54|0.6773
06:37:55|0.6773
06:37:56|0.6773
06:37:57|0.6773
06:37:58|0.6773
06:37:59|0.6773
06:38:00|0.6773
06:38:01|0.6773
06:38:02|0.6773
06:38:03|0.6773
06:38:04|0.6773
06:38:05|0.6773
06:38:06|0.6773
06:38:07|0.6773
06:38:08|0.6773
06:38:09|0.6772
06:38:10|0.6772
06:38:11|0.6772
06:38:12|0.6772
06:38:13|0.6772
06:38:14|0.6772
06:38:15|0.6772
06:38:16|0.6772
06:38:17|0.6772
06:38:18|0.6772
06:38:19|0.6772
06:38:20|0.67759
06:38:21|0.67759
06:38:22|0.67759
06:38:24|0.67759
06:38:25|0.67759
06:38:25|0.67759
06:38:26|0.67759
06:38:27|0.67759
06:38:29|0.67759
06:38:30|0.67759
06:38:31|0.67759
06:38:31|0.67759
06:38:32|0.67759
06:38:33|0.67759
06:38:35|0.67759
06:38:35|0.67759
06:38:37|0.67759
06:38:38|0.67759
06:38:38|0.67759
06:38:40|0.67759
06:38:41|0.67759
06:38:41|0.67759
06:38:43|0.67759
06:38:44|0.67759
06:38:44|0.67759
06:38:46|0.67759
06:38:46|0.67759
06:38:49|0.67759
06:38:49|0.67713
06:38:51|0.67713
06:38:52|0.67713
06:38:53|0.67713
06:38:54|0.67713
06:38:55|0.67713
06:38:55|0.67713
06:38:57|0.67713
06:38:58|0.67713
06:38:59|0.67713
06:38:59|0.67713
06:39:01|0.67713
06:39:02|0.67713
06:39:02|0.67641
06:39:03|0.67641
06:39:04|0.67641
06:39:06|0.67641
06:39:06|0.67552
06:39:08|0.6754
06:39:08|0.67584
06:39:10|0.67584
06:39:10|0.67584
06:39:11|0.67584
06:39:13|0.67584
06:39:14|0.67584
06:39:16|0.67584
06:39:17|0.67584
06:39:18|0.67584
06:39:19|0.67584
06:39:19|0.67584
06:39:22|0.67574
06:39:23|0.67574
06:39:23|0.67574
06:39:24|0.67574
06:39:25|0.67574
06:39:27|0.67574
06:39:27|0.67574
06:39:28|0.67574
06:39:29|0.67574
06:39:30|0.67574
06:39:31|0.67574
06:39:32|0.67574
06:39:33|0.67542
06:39:34|0.67542
06:39:36|0.67542
06:39:36|0.67542
06:39:38|0.67542
06:39:39|0.67542
06:39:39|0.67542
06:39:41|0.67531
06:39:41|0.67531
06:39:43|0.67531
06:39:44|0.67531
06:39:45|0.67531
06:39:46|0.67531
06:39:47|0.67531
06:39:48|0.67531
06:39:50|0.67531
06:39:50|0.67531
06:39:51|0.67531
06:39:53|0.67531
06:39:54|0.67531
06:39:54|0.67531
06:39:56|0.67531
06:39:56|0.67546
06:39:58|0.67546
06:39:59|0.67567
06:40:00|0.67567
06:40:01|0.67567
06:40:02|0.67567
06:40:03|0.67567
06:40:04|0.67567
06:40:05|0.67567
06:40:06|0.67567
06:40:07|0.67567
06:40:08|0.67567
06:40:09|0.67567
06:40:11|0.67567
06:40:11|0.67567
06:40:12|0.67567
06:40:14|0.67567
06:40:15|0.67567
06:40:16|0.67567
06:40:17|0.67567
06:40:17|0.67567
06:40:18|0.67567
06:40:19|0.67567
06:40:21|0.67567
06:40:22|0.67567
06:40:23|0.67567
06:40:23|0.67567
06:40:25|0.67567
06:40:26|0.67567
06:40:27|0.67567
06:40:28|0.67567
06:40:29|0.67567
06:40:29|0.67567
06:40:31|0.67567
06:40:32|0.67567
06:40:33|0.67567
06:40:33|0.67567
06:40:34|0.67567
06:40:35|0.67567
06:40:37|0.67567
06:40:38|0.67567
06:40:38|0.67608
06:40:40|0.67608
06:40:41|0.67608
06:40:42|0.67608
06:40:43|0.67608
06:40:44|0.67608
06:40:45|0.67608
06:40:46|0.67608
06:40:47|0.67608
06:40:48|0.6759
06:40:49|0.6759
06:40:50|0.6759
06:40:51|0.6758
06:40:53|0.6758
06:40:53|0.6758
06:40:55|0.6758
06:40:56|0.6758
06:40:56|0.67567
06:40:57|0.67553
06:40:59|0.67553
06:40:59|0.6755
06:41:00|0.6755
06:41:01|0.6755
06:41:05|0.6755
06:41:05|0.6755
06:41:07|0.6755
06:41:08|0.6755
06:41:09|0.6755
06:41:10|0.6755
06:41:11|0.6755
06:41:11|0.6755
06:41:13|0.6755
06:41:13|0.6755
06:41:14|0.67565
06:41:15|0.67565
06:41:17|0.67505
06:41:17|0.67505
06:41:18|0.67505
06:41:19|0.67505
06:41:20|0.67505
06:41:22|0.67505
06:41:23|0.67517
06:41:23|0.67517
06:41:25|0.67517
06:41:25|0.67517
06:41:26|0.67517
06:41:27|0.67517
06:41:29|0.67517
06:41:29|0.67517
06:41:30|0.67517
06:41:31|0.67517
06:41:32|0.67517
06:41:33|0.67517
06:41:35|0.67517
06:41:36|0.67516
06:41:37|0.67516
06:41:38|0.67516
06:41:38|0.6748
06:41:39|0.6748
06:41:41|0.6748
06:41:41|0.6748
06:41:42|0.6748
06:41:43|0.6748
06:41:45|0.6748
06:41:46|0.6748
06:41:46|0.6748
06:41:47|0.6748
06:41:48|0.67494
06:41:50|0.67494
06:41:51|0.67494
06:41:52|0.67494
06:41:54|0.67494
06:41:54|0.67494
06:41:56|0.67494
06:41:57|0.67494
06:41:57|0.67494
06:41:58|0.67494
06:41:59|0.67494
06:42:01|0.67494
06:42:03|0.67436
06:42:03|0.67436
06:42:04|0.67436
06:42:05|0.67436
06:42:07|0.67436
06:42:07|0.67436
06:42:09|0.67436
06:42:10|0.67436
06:42:11|0.67436
06:42:12|0.67436
06:42:13|0.67436
06:42:14|0.67436
06:42:15|0.67436
06:42:16|0.67436
06:42:17|0.67436
06:42:18|0.67436
06:42:22|0.67436
06:42:23|0.67436
06:42:23|0.67436
06:42:25|0.67442
06:42:26|0.67442
06:42:27|0.67442
06:42:28|0.67442
06:42:29|0.67442
06:42:30|0.67442
06:42:31|0.67442
06:42:33|0.67442
06:42:34|0.67442
06:42:34|0.67442
06:42:35|0.67442
06:42:36|0.67442
06:42:38|0.67442
06:42:39|0.67442
06:42:39|0.67442
06:42:40|0.67442
06:42:41|0.67442
06:42:43|0.67442
06:42:43|0.67442
06:42:45|0.67442
06:42:47|0.67442
06:42:48|0.67442
06:42:48|0.67442
06:42:50|0.67442
06:42:50|0.67442
06:42:52|0.67442
06:42:53|0.67442
06:42:54|0.67442
06:42:55|0.67442
06:42:56|0.67442
06:42:58|0.67442
06:42:59|0.67442
06:43:00|0.67442
06:43:00|0.67442
06:43:02|0.67442
06:43:03|0.67442
06:43:04|0.67442
06:43:05|0.67442
06:43:05|0.67442
06:43:06|0.67442
06:43:08|0.67442
06:43:09|0.67442
06:43:10|0.67442
06:43:11|0.67442
06:43:12|0.67442
06:43:13|0.67442
06:43:13|0.67442
06:43:15|0.67442
06:43:15|0.67442
06:43:17|0.67442
06:43:18|0.67442
06:43:19|0.67442
06:43:20|0.67442
06:43:21|0.67442
06:43:22|0.67442
06:43:23|0.67442
06:43:24|0.67442
06:43:25|0.67435
06:43:26|0.67435
06:43:27|0.67435
06:43:28|0.67435
06:43:29|0.67435
06:43:30|0.67435
06:43:31|0.67435
06:43:32|0.67435
06:43:34|0.6743
06:43:35|0.6743
06:43:36|0.6743
06:43:37|0.6743
06:43:37|0.6743
06:43:39|0.6743
06:43:39|0.6743
06:43:41|0.6743
06:43:42|0.6743
06:43:42|0.6743
06:43:43|0.6743
06:43:44|0.6743
06:43:46|0.6743
06:43:47|0.6743
06:43:48|0.67421
06:43:49|0.67463
06:43:50|0.67463
06:43:51|0.67463
06:43:51|0.67463
06:43:53|0.67463
06:43:54|0.67463
06:43:55|0.67463
06:43:57|0.67463
06:43:58|0.67463
06:43:59|0.67463
06:44:01|0.67463
06:44:02|0.67463
06:44:03|0.67463
06:44:05|0.67463
06:44:06|0.67463
06:44:07|0.67463
06:44:08|0.67463
06:44:09|0.67463
06:44:10|0.67463
06:44:11|0.67463
06:44:12|0.67463
06:44:13|0.67463
06:44:14|0.67463
06:44:15|0.67463
06:44:16|0.67463
06:44:17|0.67463
06:44:18|0.67463
06:44:19|0.67463
06:44:20|0.67463
06:44:21|0.67463
06:44:22|0.67463
06:44:23|0.67463
06:44:24|0.67463
06:44:25|0.67463
06:44:26|0.67463
06:44:27|0.67463
06:44:28|0.67463
06:44:29|0.67463
06:44:30|0.67463
06:44:31|0.67463
06:44:32|0.67463
06:44:33|0.67463
06:44:34|0.67463
06:44:35|0.67463
06:44:36|0.67463
06:44:37|0.67463
06:44:38|0.67437
06:44:39|0.67437
06:44:40|0.67437
06:44:41|0.67437
06:44:43|0.67437
06:44:43|0.67437
06:44:44|0.67437
06:44:45|0.67437
06:44:46|0.67437
06:44:47|0.67437
06:44:49|0.67437
06:44:49|0.67437
06:44:50|0.67437
06:44:51|0.67437
06:44:53|0.6743
06:44:53|0.6743
06:44:54|0.67436
06:44:56|0.67436
06:44:56|0.67436
06:44:59|0.67436
06:45:00|0.67436
06:45:00|0.67447
06:45:01|0.67447
06:45:02|0.67447
06:45:03|0.67447
06:45:05|0.67447
06:45:06|0.67447
06:45:07|0.67447
06:45:07|0.67447
06:45:09|0.67447
06:45:09|0.67447
06:45:11|0.67447
06:45:11|0.67447
06:45:13|0.67447
06:45:13|0.67447
06:45:15|0.67447
06:45:16|0.6743
06:45:16|0.6743
06:45:18|0.6743
06:45:18|0.6743
06:45:20|0.6743
06:45:20|0.6743
06:45:21|0.6743
06:45:22|0.6743
06:45:24|0.6743
06:45:25|0.6742
06:45:25|0.6742
06:45:27|0.6742
06:45:27|0.6742
06:45:29|0.6742
06:45:30|0.6742
06:45:31|0.6742
06:45:33|0.6742
06:45:33|0.6742
06:45:34|0.6742
06:45:35|0.6742
06:45:36|0.6742
06:45:38|0.6742
06:45:39|0.6742
06:45:39|0.6742
06:45:40|0.6742
06:45:41|0.67367
06:45:42|0.67367
06:45:44|0.67367
06:45:44|0.67367
06:45:45|0.67367
06:45:46|0.67367
06:45:47|0.67387
06:45:48|0.67387
06:45:49|0.67387
06:45:50|0.67387
06:45:51|0.67387
06:45:52|0.67387
06:45:54|0.67387
06:45:54|0.67387
06:45:56|0.67387
06:45:57|0.67383
06:45:58|0.674
06:45:59|0.674
06:46:00|0.674
06:46:01|0.674
06:46:02|0.674
06:46:03|0.674
06:46:04|0.674
06:46:06|0.674
06:46:07|0.674
06:46:08|0.674
06:46:09|0.674
06:46:09|0.674
06:46:11|0.674
06:46:12|0.674
06:46:13|0.674
06:46:14|0.674
06:46:15|0.674
06:46:17|0.674
06:46:17|0.674
06:46:18|0.674
06:46:19|0.674
06:46:20|0.674
06:46:22|0.674
06:46:23|0.674
06:46:24|0.674
06:46:24|0.674
06:46:26|0.674
06:46:27|0.674
06:46:28|0.674
06:46:28|0.674
06:46:29|0.674
06:46:30|0.674
06:46:32|0.674
06:46:33|0.674
06:46:33|0.674
06:46:34|0.674
06:46:35|0.674
06:46:37|0.674
06:46:38|0.674
06:46:39|0.674
06:46:40|0.674
06:46:41|0.674
06:46:42|0.674
06:46:43|0.674
06:46:45|0.674
06:46:45|0.674
06:46:47|0.674
06:46:48|0.674
06:46:49|0.674
06:46:50|0.674
06:46:51|0.674
06:46:51|0.674
06:46:52|0.674
06:46:56|0.674
06:46:56|0.674
06:46:58|0.674
06:46:58|0.674
06:47:00|0.674
06:47:01|0.674
06:47:02|0.674
06:47:03|0.674
06:47:04|0.674
06:47:06|0.674
06:47:06|0.674
06:47:08|0.674
06:47:09|0.674
06:47:10|0.674
06:47:10|0.674
06:47:12|0.674
06:47:12|0.674
06:47:14|0.674
06:47:15|0.674
06:47:16|0.674
06:47:17|0.674
06:47:18|0.674
06:47:19|0.674
06:47:20|0.674
06:47:21|0.674
06:47:22|0.674
06:47:23|0.674
06:47:24|0.674
06:47:26|0.674
06:47:26|0.674
06:47:28|0.674
06:47:29|0.674
06:47:29|0.674
06:47:31|0.674
06:47:32|0.674
06:47:33|0.674
06:47:34|0.674
06:47:35|0.674
06:47:36|0.674
06:47:37|0.674
06:47:38|0.674
06:47:39|0.6735
06:47:40|0.6735
06:47:41|0.6735
06:47:42|0.67352
06:47:43|0.67352
06:47:44|0.67352
06:47:45|0.67352
06:47:46|0.67352
06:47:48|0.67352
06:47:48|0.67352
06:47:49|0.67352
06:47:50|0.67352
06:47:51|0.67352
06:47:52|0.67352
06:47:53|0.67352
06:47:55|0.67352
06:47:55|0.67352
06:47:57|0.67352
06:47:58|0.67352
06:47:58|0.67352
06:48:00|0.67352
06:48:01|0.67456
06:48:02|0.67456
06:48:03|0.67456
06:48:04|0.67456
06:48:05|0.67456
06:48:06|0.67456
06:48:07|0.67456
06:48:09|0.67456
06:48:10|0.67456
06:48:11|0.67456
06:48:12|0.67456
06:48:13|0.67456
06:48:15|0.67456
06:48:15|0.67456
06:48:17|0.67456
06:48:17|0.67456
06:48:18|0.67456
06:48:19|0.67456
06:48:20|0.67456
06:48:22|0.67456
06:48:23|0.67456
06:48:23|0.67456
06:48:25|0.67456
06:48:26|0.67456
06:48:26|0.67456
06:48:27|0.67456
06:48:28|0.67394
06:48:29|0.67394
06:48:30|0.67394
06:48:31|0.67394
06:48:32|0.67394
06:48:33|0.67394
06:48:34|0.67394
06:48:36|0.67394
06:48:37|0.67394
06:48:41|0.67394
06:48:41|0.67394
06:48:43|0.67367
06:48:43|0.67367
06:48:44|0.67367
06:48:46|0.67367
06:48:46|0.67367
06:48:47|0.67367
06:48:49|0.67371
06:48:50|0.67371
06:48:50|0.67371
06:48:51|0.67371
06:48:53|0.67371
06:48:54|0.67371
06:48:54|0.67371
06:48:56|0.67371
06:48:56|0.67371
06:48:58|0.67367
06:48:59|0.67367
06:49:01|0.67367
06:49:01|0.67367
06:49:02|0.67367
06:49:03|0.67367
06:49:05|0.67367
06:49:06|0.67367
06:49:06|0.67367
06:49:08|0.67367
06:49:09|0.67367
06:49:09|0.67367
06:49:11|0.67367
06:49:12|0.67367
06:49:14|0.67367
06:49:14|0.67367
06:49:16|0.67367
06:49:17|0.67367
06:49:17|0.67367
06:49:19|0.67367
06:49:20|0.67351
06:49:20|0.67351
06:49:22|0.67351
06:49:22|0.67351
06:49:23|0.67351
06:49:24|0.67351
06:49:26|0.67351
06:49:26|0.67351
06:49:29|0.67351
06:49:29|0.67351
06:49:30|0.67351
06:49:31|0.6733
06:49:32|0.67328
06:49:34|0.67328
06:49:34|0.6735
06:49:36|0.6735
06:49:36|0.6735
06:49:37|0.6735
06:49:39|0.6735
06:49:39|0.6735
06:49:40|0.6735
06:49:41|0.6735
06:49:42|0.6735
06:49:44|0.6735
06:49:44|0.6735
06:49:45|0.6735
06:49:46|0.6735
06:49:49|0.6735
06:49:49|0.6735
06:49:51|0.6735
06:49:51|0.6735
06:49:53|0.6735
06:49:53|0.6735
06:49:55|0.6735
06:49:56|0.6735
06:49:56|0.6735
06:49:57|0.6735
06:50:01|0.6735
06:50:01|0.6735
06:50:03|0.6735
06:50:03|0.6735
06:50:05|0.6735
06:50:06|0.6735
06:50:06|0.6735
06:50:08|0.6735
06:50:09|0.6735
06:50:09|0.6735
06:50:11|0.6735
06:50:11|0.6735
06:50:13|0.6735
06:50:13|0.6735
06:50:15|0.6735
06:50:15|0.6735
06:50:17|0.6735
06:50:18|0.6735
06:50:19|0.6735
06:50:19|0.6735
06:50:21|0.6735
06:50:22|0.6735
06:50:23|0.6735
06:50:24|0.6735
06:50:25|0.6735
06:50:26|0.6735
06:50:27|0.6735
06:50:28|0.6735
06:50:29|0.6735
06:50:30|0.6735
06:50:31|0.6735
06:50:32|0.6735
06:50:33|0.6735
06:50:34|0.6735
06:50:35|0.6735
06:50:36|0.6735
06:50:37|0.6735
06:50:38|0.6735
06:50:39|0.6735
06:50:40|0.6735
06:50:41|0.6735
06:50:42|0.6735
06:50:43|0.6735
06:50:44|0.6735
06:50:45|0.6732
06:50:46|0.67297
06:50:47|0.67294
06:50:48|0.67294
06:50:49|0.67294
06:50:50|0.67294
06:50:51|0.67294
06:50:52|0.67291
06:50:53|0.67275
06:50:54|0.67261
06:50:55|0.67261
06:50:56|0.67275
06:50:58|0.67275
06:50:59|0.67275
06:50:59|0.67275
06:51:00|0.67275
06:51:01|0.67275
06:51:03|0.67275
06:51:04|0.67275
06:51:05|0.67275
06:51:06|0.67275
06:51:08|0.67275
06:51:10|0.67275
06:51:10|0.67275
06:51:11|0.67275
06:51:13|0.67275
06:51:14|0.67275
06:51:15|0.67275
06:51:16|0.67275
06:51:17|0.67275
06:51:18|0.67275
06:51:19|0.67275
06:51:21|0.67275
06:51:21|0.67275
06:51:23|0.67275
06:51:24|0.67275
06:51:24|0.67275
06:51:25|0.67275
06:51:26|0.67275
06:51:28|0.67275
06:51:29|0.67275
06:51:29|0.67275
06:51:31|0.67275
06:51:31|0.67275
06:51:33|0.67275
06:51:34|0.67275
06:51:34|0.67275
06:51:36|0.67275
06:51:37|0.67275
06:51:38|0.67327
06:51:39|0.67327
06:51:40|0.67327
06:51:41|0.67327
06:51:42|0.67327
06:51:43|0.67327
06:51:44|0.67327
06:51:45|0.67327
06:51:47|0.67327
06:51:47|0.67327
06:51:48|0.67327
06:51:50|0.67327
06:51:51|0.67327
06:51:52|0.67327
06:51:53|0.67327
06:51:53|0.67327
06:51:55|0.67327
06:51:56|0.67327
06:51:57|0.67327
06:51:58|0.67327
06:51:59|0.67327
06:52:00|0.67327
06:52:00|0.67327
06:52:02|0.67327
06:52:03|0.67327
06:52:04|0.67327
06:52:05|0.67327
06:52:06|0.67327
06:52:08|0.67327
06:52:09|0.67327
06:52:09|0.67327
06:52:10|0.67327
06:52:11|0.67327
06:52:13|0.67327
06:52:13|0.67327
06:52:14|0.67327
06:52:15|0.67327
06:52:17|0.67327
06:52:18|0.67327
06:52:19|0.67327
06:52:20|0.67327
06:52:20|0.67327
06:52:22|0.67327
06:52:23|0.67327
06:52:24|0.67327
06:52:25|0.67327
06:52:26|0.67327
06:52:27|0.67327
06:52:29|0.67348
06:52:29|0.67348
06:52:30|0.67348
06:52:32|0.67348
06:52:33|0.67348
06:52:34|0.67348
06:52:35|0.67348
06:52:35|0.67348
06:52:37|0.67348
06:52:37|0.67348
06:52:38|0.67348
06:52:40|0.67348
06:52:40|0.67348
06:52:41|0.67348
06:52:42|0.67348
06:52:43|0.67348
06:52:44|0.67348
06:52:45|0.67348
06:52:46|0.67348
06:52:48|0.67348
06:52:48|0.67348
06:52:49|0.67348
06:52:50|0.67348
06:52:51|0.67348
06:52:52|0.67348
06:52:53|0.67348
06:52:54|0.67348
06:52:56|0.67348
06:52:56|0.67348
06:52:57|0.67348
06:52:58|0.67348
06:53:00|0.67348
06:53:01|0.67348
06:53:03|0.67348
06:53:04|0.67348
06:53:05|0.67348
06:53:07|0.67348
06:53:08|0.67348
06:53:09|0.67348
06:53:09|0.67348
06:53:10|0.67348
06:53:12|0.67334
06:53:12|0.67334
06:53:13|0.67334
06:53:15|0.67334
06:53:16|0.67334
06:53:17|0.67334
06:53:17|0.67334
06:53:19|0.67326
06:53:20|0.67326
06:53:21|0.67326
06:53:21|0.67326
06:53:23|0.67326
06:53:24|0.67326
06:53:25|0.67326
06:53:26|0.67326
06:53:27|0.67326
06:53:27|0.67326
06:53:30|0.67326
06:53:31|0.67326
06:53:31|0.67326
06:53:32|0.67326
06:53:33|0.67326
06:53:34|0.67326
06:53:35|0.67326
06:53:36|0.67326
06:53:38|0.67326
06:53:38|0.67326
06:53:40|0.67326
06:53:40|0.67326
06:53:41|0.67326
06:53:42|0.67326
06:53:43|0.67326
06:53:45|0.67326
06:53:46|0.67326
06:53:47|0.67326
06:53:48|0.67326
06:53:49|0.67326
06:53:50|0.67326
06:53:51|0.67326
06:53:52|0.67326
06:53:53|0.67326
06:53:54|0.67326
06:53:56|0.67326
06:53:57|0.67326
06:53:57|0.67326
06:53:58|0.67326
06:53:59|0.67326
06:54:00|0.67326
06:54:01|0.67326
06:54:03|0.67326
06:54:04|0.67326
06:54:04|0.67326
06:54:06|0.67326
06:54:08|0.67326
06:54:09|0.67326
06:54:10|0.67326
06:54:11|0.67326
06:54:12|0.67326
06:54:13|0.67326
06:54:14|0.67326
06:54:15|0.67326
06:54:16|0.67326
06:54:17|0.67326
06:54:18|0.67326
06:54:19|0.67326
06:54:20|0.67326
06:54:21|0.67326
06:54:22|0.67326
06:54:23|0.67326
06:54:24|0.67325
06:54:25|0.67325
06:54:26|0.67325
06:54:27|0.67325
06:54:28|0.67325
06:54:29|0.67325
06:54:30|0.67325
06:54:31|0.67325
06:54:32|0.67325
06:54:34|0.67325
06:54:34|0.67325
06:54:35|0.67325
06:54:36|0.67325
06:54:37|0.67325
06:54:39|0.67325
06:54:39|0.67311
06:54:40|0.67311
06:54:41|0.67311
06:54:43|0.67311
06:54:44|0.67311
06:54:44|0.67311
06:54:45|0.67311
06:54:46|0.67311
06:54:47|0.67311
06:54:48|0.67311
06:54:50|0.67311
06:54:50|0.67311
06:54:51|0.67311
06:54:53|0.67311
06:54:53|0.67311
06:54:54|0.67311
06:54:55|0.67311
06:54:56|0.67311
06:54:57|0.67311
06:54:58|0.67289
06:54:59|0.67289
06:55:01|0.67289
06:55:01|0.67289
06:55:02|0.67289
06:55:04|0.67289
06:55:05|0.67289
06:55:06|0.67289
06:55:06|0.67289
06:55:07|0.67289
06:55:09|0.67289
06:55:10|0.67289
06:55:11|0.67289
06:55:11|0.67289
06:55:13|0.67289
06:55:13|0.67289
06:55:15|0.67289
06:55:16|0.67289
06:55:16|0.67289
06:55:17|0.67289
06:55:18|0.67289
06:55:19|0.67289
06:55:21|0.67289
06:55:22|0.67325
06:55:23|0.67325
06:55:24|0.67325
06:55:25|0.67325
06:55:26|0.67325
06:55:27|0.67325
06:55:28|0.67325
06:55:29|0.67325
06:55:30|0.67325
06:55:31|0.67325
06:55:32|0.67325
06:55:33|0.67325
06:55:34|0.67325
06:55:35|0.67325
06:55:36|0.67325
06:55:37|0.67325
06:55:38|0.67325
06:55:39|0.67325
06:55:40|0.67325
06:55:42|0.67325
06:55:42|0.67325
06:55:44|0.67325
06:55:44|0.67325
06:55:45|0.67324
06:55:47|0.67324
06:55:50|0.67324
06:55:51|0.67324
06:55:53|0.67324
06:55:53|0.67324
06:55:54|0.67324
06:55:55|0.67324
06:55:56|0.67324
06:55:57|0.67324
06:55:58|0.67324
06:56:00|0.67324
06:56:01|0.67324
06:56:02|0.67324
06:56:03|0.67324
06:56:04|0.67324
06:56:05|0.67323
06:56:07|0.67323
06:56:08|0.67323
06:56:09|0.6728
06:56:10|0.6728
06:56:11|0.6728
06:56:12|0.67277
06:56:12|0.67251
06:56:14|0.67251
06:56:15|0.67251
06:56:16|0.67251
06:56:17|0.67249
06:56:18|0.67249
06:56:19|0.67249
06:56:20|0.67249
06:56:21|0.67249
06:56:22|0.67249
06:56:23|0.67249
06:56:24|0.67249
06:56:25|0.67249
06:56:26|0.67249
06:56:27|0.67249
06:56:28|0.67249
06:56:29|0.67249
06:56:30|0.67249
06:56:31|0.67249
06:56:32|0.67249
06:56:33|0.67249
06:56:34|0.67249
06:56:35|0.67249
06:56:36|0.67249
06:56:37|0.67249
06:56:38|0.67249
06:56:39|0.67249
06:56:40|0.67249
06:56:41|0.67249
06:56:42|0.67272
06:56:43|0.67272
06:56:44|0.67272
06:56:45|0.67272
06:56:46|0.67272
06:56:47|0.67272
06:56:48|0.67272
06:56:49|0.67272
06:56:50|0.67272
06:56:51|0.67261
06:56:52|0.67282
06:56:53|0.67282
06:56:55|0.67282
06:56:55|0.67282
06:56:57|0.67287
06:56:57|0.67287
06:56:58|0.67287
06:56:59|0.67287
06:57:00|0.67316
06:57:01|0.67316
06:57:02|0.67316
06:57:03|0.67316
06:57:04|0.67316
06:57:06|0.67316
06:57:08|0.67285
06:57:09|0.67285
06:57:10|0.67285
06:57:10|0.67285
06:57:12|0.67285
06:57:12|0.67286
06:57:14|0.67286
06:57:15|0.67286
06:57:16|0.67286
06:57:17|0.67286
06:57:18|0.67286
06:57:19|0.67286
06:57:20|0.67286
06:57:21|0.6727
06:57:22|0.6727
06:57:24|0.6727
06:57:25|0.6727
06:57:26|0.6727
06:57:26|0.6727
06:57:27|0.6727
06:57:28|0.6727
06:57:29|0.6727
06:57:31|0.6727
06:57:31|0.67241
06:57:32|0.67241
06:57:33|0.67241
06:57:34|0.67241
06:57:35|0.67241
06:57:36|0.67241
06:57:37|0.67241
06:57:39|0.67241
06:57:39|0.67241
06:57:40|0.67251
06:57:41|0.67251
06:57:43|0.67251
06:57:44|0.6724
06:57:45|0.67246
06:57:46|0.67246
06:57:47|0.67246
06:57:48|0.67246
06:57:49|0.67246
06:57:50|0.67246
06:57:51|0.67246
06:57:52|0.67246
06:57:53|0.67256
06:57:54|0.67256
06:57:55|0.67256
06:57:56|0.67256
06:57:57|0.67256
06:57:58|0.67256
06:57:59|0.67256
06:58:00|0.67255
06:58:01|0.67255
06:58:02|0.67255
06:58:03|0.67255
06:58:04|0.67255
06:58:05|0.67255
06:58:06|0.67255
06:58:07|0.67255
06:58:09|0.67255
06:58:10|0.67255
06:58:11|0.67255
06:58:12|0.67255
06:58:13|0.67255
06:58:14|0.67255
06:58:16|0.67255
06:58:17|0.67255
06:58:18|0.67255
06:58:19|0.67255
06:58:20|0.67255
06:58:21|0.67255
06:58:22|0.67255
06:58:22|0.67255
06:58:24|0.6728
06:58:25|0.6728
06:58:27|0.6728
06:58:27|0.6728
06:58:29|0.6728
06:58:30|0.6728
06:58:31|0.6728
06:58:32|0.6728
06:58:33|0.6728
06:58:34|0.67262
06:58:35|0.67262
06:58:36|0.67262
06:58:36|0.67262
06:58:37|0.67262
06:58:38|0.67262
06:58:39|0.67262
06:58:40|0.67262
06:58:41|0.67262
06:58:43|0.67262
06:58:44|0.67262
06:58:44|0.6724
06:58:45|0.6724
06:58:46|0.6724
06:58:48|0.67218
06:58:48|0.67208
06:58:49|0.67211
06:58:50|0.67211
06:58:51|0.67211
06:58:53|0.67211
06:58:54|0.67211
06:58:55|0.67211
06:58:56|0.67211
06:58:56|0.67211
06:58:58|0.67211
06:58:59|0.67211
06:58:59|0.67211
06:59:01|0.67211
06:59:02|0.67211
06:59:03|0.67211
06:59:04|0.67211
06:59:04|0.67241
06:59:05|0.67241
06:59:07|0.67241
06:59:09|0.67241
06:59:10|0.67241
06:59:10|0.67241
06:59:11|0.67241
06:59:13|0.67241
06:59:14|0.67241
06:59:14|0.67241
06:59:16|0.67241
06:59:17|0.67241
06:59:17|0.67241
06:59:19|0.67241
06:59:22|0.67262
06:59:23|0.67262
06:59:24|0.67262
06:59:24|0.67262
06:59:25|0.67262
06:59:27|0.67262
06:59:27|0.67262
06:59:28|0.67262
06:59:30|0.67262
06:59:31|0.67262
06:59:32|0.67234
06:59:34|0.67234
06:59:34|0.67234
06:59:35|0.67234
06:59:36|0.67234
06:59:37|0.67234
06:59:39|0.67234
06:59:39|0.67234
06:59:40|0.67234
06:59:42|0.67234
06:59:42|0.67234
06:59:44|0.67234
06:59:45|0.67234
06:59:45|0.67234
06:59:47|0.67234
06:59:47|0.67234
06:59:48|0.67234
06:59:49|0.67234
06:59:50|0.67234
06:59:51|0.67234
06:59:52|0.67234
06:59:53|0.67234
06:59:54|0.67234
06:59:55|0.67234
06:59:57|0.67234
06:59:57|0.67234
06:59:59|0.67234
06:59:59|0.67234
07:00:01|0.67234
07:00:01|0.67234
07:00:02|0.67234
07:00:04|0.67234
07:00:04|0.67255
07:00:06|0.67262
07:00:07|0.67262
07:00:07|0.67262
07:00:09|0.67262
07:00:11|0.67262
07:00:12|0.67246
07:00:12|0.67246
07:00:13|0.67262
07:00:14|0.67262
07:00:16|0.67262
07:00:16|0.67262
07:00:18|0.67262
07:00:18|0.67262
07:00:20|0.67262
07:00:20|0.67262
07:00:22|0.67262
07:00:23|0.67262
07:00:24|0.67262
07:00:24|0.67262
07:00:26|0.67262
07:00:26|0.67262
07:00:28|0.67262
07:00:29|0.67262
07:00:30|0.67234
07:00:31|0.67234
07:00:31|0.67234
07:00:32|0.67235
07:00:34|0.67235
07:00:35|0.67235
07:00:36|0.67235
07:00:37|0.67235
07:00:38|0.67235
07:00:38|0.67235
07:00:40|0.67235
07:00:41|0.67235
07:00:42|0.67235
07:00:43|0.67235
07:00:44|0.67235
07:00:45|0.67235
07:00:46|0.67235
07:00:47|0.67235
07:00:47|0.67235
07:00:48|0.67235
07:00:49|0.67235
07:00:51|0.67198
07:00:52|0.67213
07:00:53|0.67213
07:00:54|0.67213
07:00:54|0.67213
07:00:56|0.67213
07:00:57|0.67213
07:00:58|0.67213
07:00:59|0.67213
07:01:00|0.67213
07:01:02|0.67213
07:01:02|0.67213
07:01:03|0.67213
07:01:04|0.67213
07:01:05|0.67213
07:01:06|0.67228
07:01:07|0.67228
07:01:08|0.67228
07:01:10|0.67228
07:01:11|0.67228
07:01:12|0.67228
07:01:14|0.67228
07:01:15|0.67228
07:01:16|0.67228
07:01:17|0.67213
07:01:18|0.67213
07:01:19|0.672
07:01:20|0.672
07:01:20|0.6718
07:01:22|0.67167
07:01:23|0.67167
07:01:24|0.67219
07:01:25|0.67219
07:01:26|0.67219
07:01:27|0.67219
07:01:28|0.67221
07:01:29|0.67221
07:01:30|0.67221
07:01:31|0.67194
07:01:32|0.67194
07:01:34|0.67194
07:01:34|0.67177
07:01:36|0.67177
07:01:37|0.67177
07:01:37|0.67177
07:01:39|0.67177
07:01:41|0.67177
07:01:41|0.67177
07:01:42|0.67177
07:01:43|0.67135
07:01:44|0.67135
07:01:45|0.67157
07:01:46|0.67157
07:01:48|0.6714
07:01:48|0.6714
07:01:50|0.6714
07:01:50|0.6714
07:01:51|0.67206
07:01:52|0.67206
07:01:53|0.67206
07:01:55|0.67206
07:01:56|0.67206
07:01:57|0.67206
07:01:57|0.67206
07:01:59|0.67206
07:02:00|0.67206
07:02:01|0.67206
07:02:02|0.67206
07:02:02|0.67206
07:02:04|0.67206
07:02:04|0.67206
07:02:05|0.67206
07:02:07|0.67206
07:02:08|0.67206
07:02:08|0.67206
07:02:10|0.67206
07:02:12|0.67206
07:02:13|0.67206
07:02:14|0.67206
07:02:15|0.67206
07:02:16|0.67206
07:02:16|0.67206
07:02:18|0.67206
07:02:19|0.67206
07:02:20|0.67206
07:02:21|0.67206
07:02:22|0.67206
07:02:23|0.67206
07:02:24|0.67206
07:02:25|0.67206
07:02:26|0.67206
07:02:27|0.67206
07:02:28|0.67206
07:02:29|0.67206
07:02:30|0.67206
07:02:31|0.67206
07:02:32|0.67206
07:02:33|0.67206
07:02:35|0.67206
07:02:35|0.67206
07:02:37|0.67206
07:02:37|0.67206
07:02:38|0.67206
07:02:40|0.67206
07:02:40|0.67206
07:02:41|0.67206
07:02:42|0.67206
07:02:44|0.67206
07:02:44|0.67206
07:02:45|0.67206
07:02:46|0.67192
07:02:47|0.67192
07:02:49|0.67192
07:02:50|0.67192
07:02:51|0.67192
07:02:52|0.67192
07:02:53|0.67188
07:02:54|0.67188
07:02:55|0.67188
07:02:56|0.67188
07:02:57|0.67188
07:02:58|0.67188
07:02:59|0.67188
07:03:00|0.67188
07:03:01|0.67188
07:03:02|0.67188
07:03:03|0.67188
07:03:04|0.67188
07:03:05|0.67188
07:03:06|0.67188
07:03:07|0.67188
07:03:08|0.67188
07:03:09|0.67188
07:03:10|0.67188
07:03:11|0.67188
07:03:12|0.67188
07:03:13|0.67188
07:03:15|0.67188
07:03:16|0.67188
07:03:17|0.67188
07:03:18|0.67188
07:03:20|0.67188
07:03:20|0.67188
07:03:22|0.67188
07:03:23|0.67188
07:03:23|0.67188
07:03:25|0.67188
07:03:25|0.67188
07:03:27|0.67188
07:03:27|0.67188
07:03:29|0.67188
07:03:29|0.67188
07:03:31|0.67188
07:03:32|0.67188
07:03:32|0.67188
07:03:33|0.67188
07:03:34|0.67188
07:03:36|0.67188
07:03:36|0.67188
07:03:38|0.67188
07:03:39|0.67188
07:03:39|0.67188
07:03:40|0.67188
07:03:41|0.67188
07:03:42|0.67188
07:03:44|0.67188
07:03:44|0.67188
07:03:46|0.67188
07:03:47|0.67188
07:03:49|0.67188
07:03:49|0.67188
07:03:50|0.67232
07:03:52|0.67232
07:03:52|0.67232
07:03:53|0.67232
07:03:54|0.67232
07:03:55|0.67232
07:03:56|0.67232
07:03:57|0.67232
07:03:58|0.67232
07:03:59|0.67232
07:04:00|0.67232
07:04:01|0.67232
07:04:02|0.67212
07:04:03|0.67212
07:04:04|0.67212
07:04:05|0.67212
07:04:06|0.67212
07:04:07|0.67212
07:04:08|0.67212
07:04:09|0.67212
07:04:10|0.67215
07:04:12|0.67215
07:04:12|0.67215
07:04:13|0.67215
07:04:15|0.67215
07:04:16|0.67215
07:04:18|0.67215
07:04:19|0.6723
07:04:20|0.6723
07:04:21|0.6723
07:04:22|0.6723
07:04:23|0.6723
07:04:24|0.67232
07:04:25|0.67232
07:04:26|0.67232
07:04:27|0.67232
07:04:28|0.67232
07:04:29|0.67232
07:04:30|0.67232
07:04:31|0.67232
07:04:32|0.67232
07:04:33|0.67232
07:04:34|0.67232
07:04:35|0.67232
07:04:36|0.67232
07:04:37|0.67164
07:04:38|0.67164
07:04:39|0.67164
07:04:40|0.67164
07:04:41|0.67164
07:04:42|0.67164
07:04:43|0.67164
07:04:44|0.67164
07:04:45|0.67164
07:04:46|0.67164
07:04:47|0.67164
07:04:48|0.67164
07:04:49|0.67164
07:04:50|0.67164
07:04:51|0.67164
07:04:52|0.67164
07:04:53|0.67164
07:04:54|0.67164
07:04:55|0.67164
07:04:56|0.67164
07:04:57|0.67164
07:04:58|0.67164
07:04:59|0.67164
07:05:00|0.67164
07:05:01|0.67164
07:05:02|0.67164
07:05:03|0.67164
07:05:04|0.67218
07:05:05|0.67199
07:05:06|0.67199
07:05:07|0.67205
07:05:08|0.67205
07:05:09|0.67205
07:05:10|0.67205
07:05:11|0.67205
07:05:12|0.67205
07:05:13|0.67205
07:05:15|0.67205
07:05:16|0.67205
07:05:17|0.67205
07:05:18|0.67205
07:05:19|0.67205
07:05:20|0.67205
07:05:21|0.67205
07:05:23|0.67205
07:05:24|0.67205
07:05:25|0.67205
07:05:25|0.67196
07:05:27|0.67196
07:05:28|0.67196
07:05:29|0.67196
07:05:30|0.67196
07:05:30|0.67196
07:05:32|0.67196
07:05:32|0.67196
07:05:33|0.67196
07:05:35|0.67196
07:05:35|0.67218
07:05:37|0.67218
07:05:37|0.67218
07:05:39|0.67218
07:05:40|0.67218
07:05:41|0.67218
07:05:42|0.67218
07:05:42|0.67218
07:05:44|0.67218
07:05:45|0.67218
07:05:46|0.67218
07:05:47|0.67218
07:05:47|0.67218
07:05:49|0.67218
07:05:50|0.67218
07:05:51|0.67218
07:05:52|0.67218
07:05:53|0.67218
07:05:54|0.67218
07:05:55|0.67217
07:05:56|0.67217
07:05:57|0.67217
07:05:58|0.67217
07:05:59|0.67217
07:06:00|0.67217
07:06:01|0.67217
07:06:02|0.67217
07:06:03|0.67217
07:06:05|0.67217
07:06:05|0.67217
07:06:06|0.67217
07:06:07|0.67217
07:06:08|0.67217
07:06:09|0.67217
07:06:11|0.67217
07:06:12|0.67217
07:06:12|0.67217
07:06:13|0.67217
07:06:14|0.67217
07:06:16|0.67208
07:06:17|0.67208
07:06:18|0.67212
07:06:19|0.67212
07:06:20|0.6718
07:06:21|0.6718
07:06:22|0.6718
07:06:23|0.6718
07:06:25|0.6718
07:06:25|0.6718
07:06:26|0.6718
07:06:27|0.6718
07:06:29|0.6718
07:06:30|0.67181
07:06:30|0.67181
07:06:32|0.67181
07:06:33|0.67181
07:06:34|0.67165
07:06:34|0.67129
07:06:36|0.67114
07:06:37|0.67078
07:06:38|0.67111
07:06:39|0.67111
07:06:40|0.67116
07:06:40|0.67116
07:06:41|0.67079
07:06:43|0.67079
07:06:44|0.67079
07:06:45|0.67078
07:06:46|0.67078
07:06:47|0.67078
07:06:48|0.67078
07:06:49|0.67078
07:06:50|0.67078
07:06:52|0.67078
07:06:52|0.67078
07:06:54|0.67078
07:06:54|0.67078
07:06:55|0.67078
07:06:56|0.67078
07:06:57|0.67078
07:06:58|0.67078
07:06:59|0.67078
07:07:00|0.67078
07:07:01|0.67078
07:07:02|0.67078
07:07:03|0.67078
07:07:04|0.67094
07:07:05|0.67094
07:07:07|0.67094
07:07:08|0.67094
07:07:09|0.67094
07:07:10|0.67094
07:07:11|0.67094
07:07:12|0.67094
07:07:13|0.67094
07:07:14|0.67094
07:07:15|0.67094
07:07:16|0.67094
07:07:17|0.67094
07:07:19|0.67094
07:07:19|0.67094
07:07:21|0.67094
07:07:21|0.67082
07:07:23|0.67082
07:07:24|0.67082
07:07:24|0.67082
07:07:26|0.67087
07:07:26|0.67087
07:07:28|0.67087
07:07:30|0.67087
07:07:31|0.67087
07:07:32|0.67087
07:07:32|0.67087
07:07:34|0.67052
07:07:34|0.67052
07:07:36|0.67052
07:07:36|0.67052
07:07:37|0.67052
07:07:39|0.67052
07:07:39|0.67073
07:07:41|0.67073
07:07:42|0.67073
07:07:43|0.67069
07:07:44|0.6704
07:07:44|0.67041
07:07:46|0.67041
07:07:47|0.67041
07:07:47|0.67041
07:07:50|0.67041
07:07:51|0.67041
07:07:51|0.67041
07:07:53|0.67041
07:07:53|0.67041
07:07:54|0.67041
07:07:55|0.67041
07:07:56|0.67041
07:07:57|0.67041
07:07:59|0.6705
07:07:59|0.6705
07:08:00|0.6705
07:08:02|0.6704
07:08:03|0.6704
07:08:03|0.6704
07:08:05|0.67025
07:08:05|0.67025
07:08:07|0.67025
07:08:07|0.67051
07:08:10|0.67051
07:08:11|0.67049
07:08:12|0.67049
07:08:12|0.67049
07:08:13|0.67049
07:08:14|0.67049
07:08:16|0.67048
07:08:17|0.67048
07:08:18|0.67048
07:08:19|0.67048
07:08:21|0.67048
07:08:22|0.67048
07:08:22|0.67049
07:08:24|0.67049
07:08:25|0.67049
07:08:25|0.67049
07:08:27|0.67049
07:08:28|0.67049
07:08:28|0.67049
07:08:29|0.67047
07:08:31|0.67047
07:08:31|0.67032
07:08:32|0.67032
07:08:33|0.67032
07:08:34|0.67032
07:08:36|0.67032
07:08:37|0.67016
07:08:38|0.67016
07:08:39|0.67016
07:08:40|0.67016
07:08:41|0.67016
07:08:42|0.67016
07:08:43|0.67016
07:08:44|0.67016
07:08:45|0.67016
07:08:46|0.67016
07:08:47|0.67016
07:08:48|0.67016
07:08:49|0.67016
07:08:50|0.67016
07:08:51|0.67016
07:08:52|0.67016
07:08:53|0.67016
07:08:54|0.67016
07:08:55|0.67016
07:08:56|0.67004
07:08:58|0.67004
07:08:58|0.67004
07:09:00|0.67004
07:09:00|0.67004
07:09:02|0.67004
07:09:02|0.67016
07:09:04|0.67016
07:09:05|0.67016
07:09:06|0.67016
07:09:07|0.67033
07:09:08|0.67033
07:09:09|0.67033
07:09:09|0.67033
07:09:10|0.67033
07:09:11|0.67033
07:09:13|0.67033
07:09:14|0.67033
07:09:15|0.67039
07:09:16|0.67039
07:09:17|0.67039
07:09:19|0.67039
07:09:20|0.67039
07:09:21|0.67024
07:09:22|0.67024
07:09:23|0.67024
07:09:24|0.67024
07:09:26|0.67024
07:09:27|0.67024
07:09:28|0.67001
07:09:29|0.67001
07:09:30|0.67001
07:09:31|0.67001
07:09:32|0.67001
07:09:33|0.67001
07:09:34|0.67002
07:09:35|0.67002
07:09:36|0.67002
07:09:37|0.67002
07:09:38|0.67002
07:09:39|0.67002
07:09:40|0.67002
07:09:41|0.67002
07:09:42|0.67002
07:09:43|0.67002
07:09:44|0.67002
07:09:45|0.67002
07:09:47|0.67002
07:09:47|0.67002
07:09:48|0.67002
07:09:49|0.67002
07:09:51|0.67002
07:09:51|0.67002
07:09:52|0.67002
07:09:54|0.67002
07:09:54|0.67002
07:09:55|0.67002
07:09:56|0.67002
07:09:57|0.67002
07:09:58|0.67002
07:09:59|0.67045
07:10:00|0.67045
07:10:01|0.67045
07:10:02|0.67045
07:10:04|0.67045
07:10:04|0.6706
07:10:05|0.6706
07:10:07|0.6706
07:10:07|0.6706
07:10:08|0.6706
07:10:10|0.6706
07:10:11|0.6706
07:10:11|0.6706
07:10:12|0.6706
07:10:13|0.6706
07:10:14|0.6706
07:10:15|0.6706
07:10:16|0.6706
07:10:17|0.67061
07:10:18|0.67061
07:10:19|0.67061
07:10:21|0.67061
07:10:21|0.67061
07:10:23|0.67061
07:10:24|0.67061
07:10:25|0.67061
07:10:25|0.67061
07:10:27|0.67061
07:10:27|0.67061
07:10:28|0.67061
07:10:30|0.67061
07:10:31|0.67061
07:10:31|0.67061
07:10:33|0.67061
07:10:33|0.67061
07:10:34|0.67061
07:10:36|0.67061
07:10:36|0.67061
07:10:37|0.67061
07:10:38|0.67061
07:10:39|0.67061
07:10:40|0.67061
07:10:42|0.67061
07:10:42|0.67061
07:10:43|0.67061
07:10:44|0.67061
07:10:45|0.67061
07:10:47|0.67061
07:10:47|0.67061
07:10:48|0.67061
07:10:49|0.67061
07:10:50|0.67061
07:10:51|0.67061
07:10:53|0.67061
07:10:54|0.67061
07:10:55|0.67061
07:10:56|0.67061
07:10:58|0.67061
07:10:58|0.67061
07:10:59|0.67061
07:11:00|0.67061
07:11:01|0.67061
07:11:02|0.67061
07:11:03|0.67061
07:11:05|0.67061
07:11:05|0.67061
07:11:06|0.67061
07:11:07|0.67061
07:11:08|0.67061
07:11:09|0.67061
07:11:11|0.67061
07:11:11|0.67061
07:11:12|0.67061
07:11:13|0.67061
07:11:14|0.67061
07:11:15|0.67061
07:11:17|0.67061
07:11:17|0.6711
07:11:19|0.6711
07:11:20|0.6711
07:11:20|0.6711
07:11:22|0.6711
07:11:23|0.67114
07:11:25|0.67114
07:11:26|0.67114
07:11:27|0.67114
07:11:28|0.67114
07:11:29|0.67114
07:11:30|0.67114
07:11:31|0.67114
07:11:32|0.67114
07:11:33|0.67114
07:11:34|0.67114
07:11:35|0.67114
07:11:36|0.67114
07:11:38|0.67114
07:11:38|0.67114
07:11:40|0.67114
07:11:40|0.67114
07:11:41|0.67114
07:11:43|0.67114
07:11:44|0.67114
07:11:44|0.67114
07:11:45|0.67114
07:11:46|0.67114
07:11:47|0.67114
07:11:49|0.67188
07:11:50|0.67188
07:11:51|0.67188
07:11:52|0.67188
07:11:53|0.67188
07:11:54|0.67188
07:11:55|0.67188
07:11:56|0.67188
07:11:57|0.67188
07:11:58|0.67188
07:11:59|0.67188
07:12:00|0.67188
07:12:01|0.67188
07:12:02|0.67188
07:12:03|0.67188
07:12:04|0.67188
07:12:05|0.67188
07:12:06|0.67188
07:12:07|0.67188
07:12:08|0.67188
07:12:09|0.67188
07:12:10|0.67188
07:12:11|0.67188
07:12:13|0.67188
07:12:13|0.67188
07:12:14|0.67188
07:12:15|0.67188
07:12:17|0.67188
07:12:17|0.67188
07:12:18|0.67188
07:12:19|0.67188
07:12:20|0.67188
07:12:22|0.67188
07:12:23|0.67188
07:12:24|0.67188
07:12:25|0.67188
07:12:26|0.6717
07:12:26|0.6717
07:12:27|0.6717
07:12:28|0.6717
07:12:30|0.6717
07:12:30|0.6717
07:12:32|0.6717
07:12:33|0.6717
07:12:34|0.6717
07:12:34|0.6717
07:12:35|0.6717
07:12:36|0.6717
07:12:37|0.6717
07:12:39|0.6717
07:12:40|0.67147
07:12:41|0.67147
07:12:42|0.67147
07:12:43|0.67147
07:12:44|0.67147
07:12:45|0.67147
07:12:46|0.67147
07:12:47|0.67147
07:12:48|0.67147
07:12:49|0.67147
07:12:50|0.67147
07:12:51|0.67147
07:12:52|0.67147
07:12:53|0.67147
07:12:54|0.67147
07:12:55|0.67147
07:12:56|0.67147
07:12:57|0.67147
07:12:58|0.67147
07:12:59|0.67147
07:13:00|0.67201
07:13:02|0.67171
07:13:03|0.67171
07:13:03|0.67171
07:13:04|0.67171
07:13:06|0.67171
07:13:07|0.67171
07:13:07|0.67171
07:13:08|0.67171
07:13:10|0.67171
07:13:10|0.67166
07:13:11|0.67166
07:13:12|0.67166
07:13:13|0.67166
07:13:14|0.67166
07:13:15|0.67166
07:13:16|0.67166
07:13:18|0.67166
07:13:19|0.67166
07:13:19|0.6718
07:13:20|0.6718
07:13:21|0.6718
07:13:23|0.6718
07:13:24|0.6718
07:13:25|0.6718
07:13:26|0.6718
07:13:27|0.6718
07:13:28|0.6718
07:13:29|0.6718
07:13:30|0.6718
07:13:31|0.6718
07:13:32|0.6718
07:13:34|0.6718
07:13:34|0.6718
07:13:36|0.67163
07:13:36|0.67163
07:13:37|0.67163
07:13:39|0.67163
07:13:40|0.67163
07:13:41|0.67163
07:13:42|0.67168
07:13:42|0.67168
07:13:44|0.67168
07:13:45|0.67168
07:13:46|0.67168
07:13:47|0.67168
07:13:48|0.67168
07:13:49|0.67168
07:13:50|0.67168
07:13:51|0.67168
07:13:52|0.67168
07:13:53|0.67168
07:13:55|0.67168
07:13:55|0.67168
07:13:57|0.67168
07:13:57|0.67168
07:13:59|0.67168
07:14:00|0.67168
07:14:01|0.67168
07:14:02|0.67168
07:14:03|0.67168
07:14:04|0.67168
07:14:05|0.67168
07:14:06|0.67168
07:14:07|0.67168
07:14:08|0.67168
07:14:09|0.67168
07:14:10|0.67168
07:14:11|0.67168
07:14:12|0.67168
07:14:13|0.67168
07:14:14|0.67168
07:14:16|0.67168
07:14:17|0.67168
07:14:17|0.67168
07:14:18|0.67168
07:14:19|0.67168
07:14:20|0.67168
07:14:22|0.67168
07:14:23|0.67168
07:14:24|0.67168
07:14:25|0.67168
07:14:27|0.67168
07:14:27|0.67168
07:14:29|0.67168
07:14:29|0.67168
07:14:31|0.67168
07:14:32|0.67168
07:14:33|0.67168
07:14:33|0.67215
07:14:34|0.67215
07:14:36|0.67215
07:14:37|0.67232
07:14:38|0.67232
07:14:39|0.67232
07:14:39|0.67232
07:14:41|0.67255
07:14:42|0.67255
07:14:43|0.67255
07:14:44|0.67255
07:14:45|0.67255
07:14:46|0.67255
07:14:47|0.67255
07:14:49|0.67255
07:14:49|0.67275
07:14:50|0.67275
07:14:52|0.67262
07:14:52|0.67262
07:14:54|0.67262
07:14:54|0.67262
07:14:56|0.67262
07:14:56|0.67262
07:14:58|0.67262
07:14:58|0.67262
07:15:00|0.67262
07:15:00|0.67262
07:15:02|0.67262
07:15:02|0.67262
07:15:03|0.67262
07:15:05|0.67262
07:15:06|0.67262
07:15:07|0.67262
07:15:08|0.67262
07:15:09|0.67262
07:15:11|0.67262
07:15:11|0.67262
07:15:13|0.67262
07:15:13|0.67199
07:15:15|0.67199
07:15:16|0.67199
07:15:16|0.67199
07:15:18|0.67199
07:15:19|0.67199
07:15:19|0.67199
07:15:21|0.6722
07:15:21|0.6722
07:15:23|0.6722
07:15:25|0.6722
07:15:26|0.6722
07:15:27|0.6722
07:15:28|0.6722
07:15:30|0.6722
07:15:31|0.6722
07:15:31|0.6722
07:15:33|0.6722
07:15:33|0.6722
07:15:35|0.67193
07:15:36|0.67145
07:15:38|0.67163
07:15:38|0.67163
07:15:39|0.67163
07:15:40|0.67163
07:15:41|0.67167
07:15:42|0.67167
07:15:43|0.67167
07:15:45|0.67167
07:15:46|0.67167
07:15:47|0.67167
07:15:48|0.67167
07:15:49|0.67167
07:15:50|0.67167
07:15:51|0.67167
07:15:52|0.67167
07:15:52|0.67167
07:15:53|0.6719
07:15:54|0.67229
07:15:55|0.67229
07:15:57|0.67229
07:15:58|0.67229
07:15:59|0.67229
07:16:00|0.67229
07:16:01|0.67229
07:16:02|0.67229
07:16:03|0.67229
07:16:04|0.67229
07:16:06|0.67229
07:16:06|0.67229
07:16:07|0.67229
07:16:08|0.67229
07:16:10|0.67229
07:16:12|0.67229
07:16:12|0.67229
07:16:13|0.67229
07:16:15|0.67229
07:16:15|0.67229
07:16:17|0.67229
07:16:17|0.67229
07:16:18|0.6712
07:16:20|0.6712
07:16:21|0.6712
07:16:21|0.6712
07:16:22|0.67116
07:16:23|0.67116
07:16:25|0.67116
07:16:27|0.67116
07:16:28|0.67116
07:16:29|0.67116
07:16:30|0.67116
07:16:30|0.67116
07:16:32|0.67116
07:16:34|0.67116
07:16:35|0.67116
07:16:35|0.67116
07:16:36|0.67116
07:16:37|0.67116
07:16:39|0.67116
07:16:40|0.67116
07:16:41|0.67116
07:16:42|0.67116
07:16:43|0.67116
07:16:44|0.67116
07:16:45|0.67116
07:16:46|0.67116
07:16:47|0.67116
07:16:48|0.67116
07:16:49|0.67116
07:16:50|0.67116
07:16:51|0.67182
07:16:52|0.67182
07:16:53|0.67182
07:16:54|0.67182
07:16:56|0.67182
07:16:56|0.67182
07:16:58|0.67182
07:16:59|0.67182
07:16:59|0.67202
07:17:01|0.67202
07:17:01|0.67202
07:17:02|0.67202
07:17:03|0.67202
07:17:04|0.67202
07:17:06|0.67202
07:17:07|0.67202
07:17:08|0.67202
07:17:09|0.67202
07:17:10|0.67202
07:17:11|0.67203
07:17:16|0.67232
07:17:18|0.67232
07:17:19|0.67232
07:17:20|0.67232
07:17:20|0.67232
07:17:23|0.67206
07:17:23|0.67206
07:17:24|0.67206
07:17:25|0.67206
07:17:28|0.67206
07:17:28|0.67195
07:17:30|0.67195
07:17:30|0.67195
07:17:31|0.67195
07:17:32|0.67195
07:17:34|0.67195
07:17:35|0.67195
07:17:36|0.67233
07:17:37|0.67233
07:17:38|0.67255
07:17:39|0.67255
07:17:39|0.67255
07:17:41|0.67255
07:17:42|0.67208
07:17:43|0.67208
07:17:44|0.67208
07:17:45|0.67208
07:17:46|0.67208
07:17:47|0.67208
07:17:48|0.67208
07:17:49|0.67208
07:17:50|0.67208
07:17:51|0.67208
07:17:52|0.67208
07:17:53|0.67208
07:17:54|0.67208
07:17:56|0.67208
07:17:56|0.6723
07:17:58|0.6723
07:17:59|0.6723
07:18:00|0.6723
07:18:01|0.6723
07:18:02|0.6723
07:18:02|0.6723
07:18:04|0.6723
07:18:04|0.6723
07:18:06|0.6723
07:18:07|0.6723
07:18:08|0.6723
07:18:09|0.6723
07:18:10|0.6723
07:18:11|0.6723
07:18:12|0.6723
07:18:13|0.6723
07:18:14|0.6723
07:18:15|0.6723
07:18:16|0.6723
07:18:17|0.6723
07:18:18|0.6723
07:18:19|0.6723
07:18:20|0.6723
07:18:21|0.6723
07:18:23|0.6723
07:18:24|0.6723
07:18:24|0.6723
07:18:25|0.6723
07:18:28|0.6723
07:18:29|0.67227
07:18:30|0.67229
07:18:31|0.67229
07:18:32|0.67229
07:18:33|0.67229
07:18:34|0.67229
07:18:34|0.67229
07:18:36|0.67229
07:18:38|0.67229
07:18:39|0.67229
07:18:40|0.67229
07:18:41|0.67229
07:18:43|0.67229
07:18:44|0.67208
07:18:45|0.67208
07:18:46|0.67208
07:18:47|0.67208
07:18:48|0.67208
07:18:49|0.67208
07:18:51|0.67208
07:18:52|0.67208
07:18:52|0.67208
07:18:53|0.67175
07:18:54|0.67175
07:18:56|0.67175
07:18:57|0.67175
07:18:58|0.67175
07:18:58|0.67175
07:18:59|0.67175
07:19:01|0.67175
07:19:01|0.67175
07:19:03|0.67175
07:19:04|0.67175
07:19:04|0.67175
07:19:06|0.67175
07:19:06|0.67175
07:19:07|0.67175
07:19:08|0.67175
07:19:09|0.67175
07:19:11|0.67175
07:19:11|0.67137
07:19:12|0.67137
07:19:13|0.67137
07:19:15|0.67137
07:19:15|0.67137
07:19:16|0.67137
07:19:17|0.67137
07:19:18|0.67137
07:19:19|0.67137
07:19:21|0.67137
07:19:22|0.67137
07:19:23|0.67137
07:19:23|0.67137
07:19:24|0.67137
07:19:26|0.67137
07:19:26|0.67137
07:19:28|0.67137
07:19:28|0.67137
07:19:30|0.67137
07:19:32|0.67137
07:19:33|0.67137
07:19:33|0.67137
07:19:34|0.67137
07:19:36|0.67137
07:19:37|0.67137
07:19:37|0.67137
07:19:39|0.67137
07:19:39|0.67137
07:19:41|0.67137
07:19:42|0.67137
07:19:43|0.67137
07:19:43|0.67137
07:19:44|0.67137
07:19:45|0.67137
07:19:46|0.67137
07:19:47|0.67137
07:19:48|0.67137
07:19:49|0.67137
07:19:50|0.67137
07:19:51|0.67126
07:19:52|0.67104
07:19:54|0.67105
07:19:55|0.67105
07:19:56|0.67105
07:19:57|0.67105
07:19:58|0.67105
07:19:58|0.67105
07:20:00|0.67105
07:20:00|0.67105
07:20:02|0.67105
07:20:03|0.67105
07:20:04|0.67105
07:20:05|0.67105
07:20:06|0.67123
07:20:07|0.67123
07:20:08|0.67123
07:20:09|0.67098
07:20:11|0.67098
07:20:11|0.67098
07:20:12|0.67098
07:20:14|0.67098
07:20:14|0.67098
07:20:16|0.67143
07:20:16|0.67098
07:20:17|0.67098
07:20:19|0.67098
07:20:20|0.67098
07:20:20|0.67098
07:20:22|0.67098
07:20:22|0.67098
07:20:23|0.67111
07:20:24|0.67111
07:20:25|0.67111
07:20:26|0.67111
07:20:28|0.67111
07:20:28|0.67111
07:20:30|0.6711
07:20:31|0.67094
07:20:32|0.67094
07:20:34|0.67094
07:20:35|0.67094
07:20:36|0.67077
07:20:37|0.67077
07:20:37|0.67077
07:20:38|0.67077
07:20:40|0.67077
07:20:41|0.671
07:20:42|0.671
07:20:43|0.671
07:20:44|0.671
07:20:46|0.671
07:20:47|0.671
07:20:47|0.67109
07:20:48|0.6713
07:20:49|0.6713
07:20:50|0.6713
07:20:52|0.6713
07:20:52|0.6713
07:20:54|0.6713
07:20:54|0.67101
07:20:55|0.67101
07:20:56|0.67101
07:20:57|0.67101
07:20:59|0.67101
07:20:59|0.6712
07:21:00|0.6712
07:21:01|0.67067
07:21:03|0.67067
07:21:03|0.67067
07:21:04|0.67067
07:21:05|0.67067
07:21:06|0.67067
07:21:07|0.67067
07:21:09|0.67067
07:21:09|0.67067
07:21:12|0.67067
07:21:13|0.67067
07:21:13|0.67067
07:21:14|0.67067
07:21:15|0.67067
07:21:16|0.67067
07:21:17|0.67067
07:21:18|0.67067
07:21:19|0.67067
07:21:20|0.67067
07:21:21|0.67067
07:21:23|0.67067
07:21:23|0.67049
07:21:24|0.67049
07:21:25|0.67049
07:21:26|0.67049
07:21:27|0.67049
07:21:29|0.67049
07:21:30|0.67055
07:21:32|0.67055
07:21:33|0.67055
07:21:34|0.67055
07:21:35|0.67055
07:21:36|0.67055
07:21:37|0.67055
07:21:38|0.67055
07:21:39|0.67055
07:21:40|0.67055
07:21:41|0.67055
07:21:43|0.67055
07:21:44|0.67055
07:21:45|0.67055
07:21:46|0.67055
07:21:48|0.67055
07:21:48|0.67055
07:21:50|0.67055
07:21:50|0.67055
07:21:52|0.67055
07:21:52|0.67118
07:21:53|0.67118
07:21:54|0.67118
07:21:56|0.67118
07:21:56|0.67118
07:21:58|0.67118
07:21:58|0.67118
07:21:59|0.67118
07:22:01|0.67118
07:22:01|0.67118
07:22:03|0.67118
07:22:04|0.67118
07:22:04|0.67118
07:22:06|0.67118
07:22:07|0.67073
07:22:07|0.67073
07:22:08|0.67073
07:22:10|0.67073
07:22:11|0.67073
07:22:11|0.67073
07:22:12|0.67073
07:22:13|0.67073
07:22:15|0.67073
07:22:15|0.67073
07:22:16|0.67073
07:22:17|0.67073
07:22:19|0.67073
07:22:19|0.67073
07:22:20|0.67073
07:22:22|0.67073
07:22:23|0.67073
07:22:23|0.67073
07:22:25|0.67073
07:22:25|0.67073
07:22:27|0.67073
07:22:27|0.67118
07:22:28|0.67152
07:22:30|0.67152
07:22:30|0.67152
07:22:32|0.67152
07:22:34|0.67152
07:22:34|0.67152
07:22:35|0.67152
07:22:36|0.67152
07:22:37|0.67152
07:22:38|0.67152
07:22:39|0.67152
07:22:41|0.67152
07:22:42|0.67152
07:22:43|0.67152
07:22:44|0.67152
07:22:44|0.67152
07:22:45|0.67152
07:22:47|0.67152
07:22:48|0.67152
07:22:48|0.67152
07:22:50|0.67152
07:22:51|0.67152
07:22:52|0.67152
07:22:53|0.67152
07:22:54|0.67152
07:22:55|0.67152
07:22:56|0.67152
07:22:56|0.67152
07:22:58|0.67152
07:22:59|0.67152
07:23:00|0.67152
07:23:01|0.67152
07:23:02|0.67152
07:23:03|0.67152
07:23:04|0.67152
07:23:05|0.67152
07:23:06|0.67152
07:23:07|0.67152
07:23:08|0.67152
07:23:09|0.67152
07:23:10|0.67152
07:23:11|0.67152
07:23:12|0.67152
07:23:13|0.67152
07:23:14|0.67152
07:23:15|0.67152
07:23:16|0.67152
07:23:17|0.67152
07:23:18|0.67152
07:23:19|0.67152
07:23:21|0.67152
07:23:21|0.67152
07:23:22|0.67152
07:23:23|0.67152
07:23:24|0.67152
07:23:25|0.67113
07:23:27|0.67113
07:23:28|0.67113
07:23:28|0.67113
07:23:29|0.67113
07:23:31|0.67113
07:23:32|0.67078
07:23:34|0.67078
07:23:35|0.67078
07:23:36|0.67078
07:23:37|0.67078
07:23:38|0.67078
07:23:39|0.67078
07:23:39|0.67078
07:23:41|0.67093
07:23:42|0.67093
07:23:43|0.67093
07:23:44|0.67093
07:23:45|0.67093
07:23:46|0.67093
07:23:47|0.67093
07:23:48|0.671
07:23:49|0.671
07:23:50|0.67131
07:23:51|0.6714
07:23:52|0.67125
07:23:53|0.67125
07:23:54|0.67125
07:23:55|0.67125
07:23:56|0.67125
07:23:57|0.67144
07:23:58|0.67144
07:23:59|0.67144
07:24:00|0.67144
07:24:01|0.67144
07:24:02|0.67144
07:24:03|0.67144
07:24:04|0.67144
07:24:05|0.67144
07:24:06|0.67144
07:24:07|0.67144
07:24:08|0.67144
07:24:09|0.67144
07:24:10|0.67144
07:24:11|0.67144
07:24:12|0.67144
07:24:13|0.67144
07:24:14|0.67144
07:24:16|0.67144
07:24:17|0.67144
07:24:17|0.67144
07:24:18|0.67144
07:24:19|0.67144
07:24:21|0.67144
07:24:22|0.67144
07:24:23|0.67144
07:24:24|0.67055
07:24:25|0.67055
07:24:25|0.66981
07:24:27|0.66981
07:24:27|0.66981
07:24:28|0.66981
07:24:29|0.66963
07:24:31|0.66963
07:24:32|0.67005
07:24:34|0.67005
07:24:35|0.67005
07:24:35|0.67005
07:24:37|0.67005
07:24:38|0.66998
07:24:40|0.66998
07:24:40|0.66998
07:24:42|0.66998
07:24:43|0.66998
07:24:43|0.66998
07:24:44|0.66998
07:24:46|0.66998
07:24:46|0.66998
07:24:47|0.66998
07:24:48|0.66998
07:24:50|0.66998
07:24:51|0.66973
07:24:51|0.66973
07:24:52|0.66973
07:24:54|0.66973
07:24:55|0.66973
07:24:56|0.66966
07:24:57|0.66966
07:24:58|0.66966
07:24:59|0.66966
07:25:00|0.66966
07:25:01|0.66966
07:25:02|0.66966
07:25:03|0.66966
07:25:04|0.66966
07:25:05|0.66966
07:25:06|0.66966
07:25:08|0.66966
07:25:08|0.66966
07:25:09|0.66966
07:25:11|0.66966
07:25:12|0.66966
07:25:13|0.66966
07:25:14|0.66966
07:25:16|0.66966
07:25:16|0.66965
07:25:18|0.66965
07:25:18|0.66965
07:25:19|0.66966
07:25:21|0.66966
07:25:21|0.66966
07:25:23|0.66966
07:25:23|0.66966
07:25:25|0.66966
07:25:26|0.66966
07:25:27|0.66966
07:25:27|0.66966
07:25:28|0.66966
07:25:29|0.66966
07:25:31|0.66966
07:25:32|0.66966
07:25:33|0.66966
07:25:34|0.66966
07:25:36|0.66966
07:25:37|0.66966
07:25:38|0.66925
07:25:39|0.66932
07:25:39|0.66932
07:25:41|0.66932
07:25:42|0.66932
07:25:42|0.66932
07:25:44|0.66932
07:25:45|0.66932
07:25:46|0.66933
07:25:47|0.66933
07:25:48|0.66933
07:25:49|0.66933
07:25:50|0.66933
07:25:51|0.66933
07:25:52|0.66943
07:25:53|0.66943
07:25:53|0.66943
07:25:55|0.66943
07:25:56|0.66943
07:25:56|0.6691
07:25:58|0.66914
07:25:59|0.66914
07:26:00|0.66914
07:26:01|0.66911
07:26:02|0.66911
07:26:03|0.66911
07:26:04|0.66911
07:26:04|0.66911
07:26:06|0.66911
07:26:07|0.66911
07:26:08|0.66911
07:26:09|0.66911
07:26:10|0.66898
07:26:10|0.669
07:26:12|0.669
07:26:12|0.669
07:26:14|0.669
07:26:15|0.669
07:26:15|0.66935
07:26:17|0.66935
07:26:18|0.66966
07:26:19|0.66966
07:26:20|0.66945
07:26:21|0.66945
07:26:22|0.66945
07:26:23|0.66945
07:26:23|0.66945
07:26:25|0.66945
07:26:26|0.66945
07:26:27|0.66945
07:26:28|0.66945
07:26:29|0.66945
07:26:31|0.66945
07:26:31|0.66945
07:26:32|0.66945
07:26:33|0.66945
07:26:36|0.66945
07:26:37|0.66945
07:26:37|0.66945
07:26:38|0.66945
07:26:40|0.66945
07:26:40|0.66945
07:26:42|0.66945
07:26:43|0.66945
07:26:44|0.66945
07:26:45|0.66945
07:26:46|0.66945
07:26:48|0.66945
07:26:49|0.66945
07:26:50|0.66945
07:26:51|0.66945
07:26:52|0.66933
07:26:53|0.66932
07:26:54|0.66932
07:26:55|0.66932
07:26:56|0.66932
07:26:57|0.66907
07:26:58|0.66907
07:26:59|0.66907
07:27:00|0.66907
07:27:01|0.66907
07:27:03|0.66907
07:27:04|0.669
07:27:05|0.669
07:27:06|0.669
07:27:07|0.669
07:27:08|0.669
07:27:09|0.669
07:27:10|0.669
07:27:11|0.66886
07:27:12|0.66886
07:27:13|0.66886
07:27:14|0.66886
07:27:15|0.66886
07:27:16|0.66886
07:27:17|0.66886
07:27:18|0.66886
07:27:19|0.66886
07:27:20|0.66886
07:27:21|0.66886
07:27:22|0.66886
07:27:23|0.66886
07:27:24|0.66886
07:27:25|0.66886
07:27:26|0.66886
07:27:27|0.66886
07:27:28|0.66886
07:27:29|0.66886
07:27:30|0.66886
07:27:31|0.66886
07:27:32|0.66886
07:27:33|0.66886
07:27:34|0.66886
07:27:35|0.66932
07:27:37|0.66932
07:27:39|0.66932
07:27:40|0.66932
07:27:41|0.66932
07:27:41|0.66932
07:27:43|0.66932
07:27:43|0.66932
07:27:45|0.66932
07:27:46|0.66932
07:27:46|0.66932
07:27:47|0.66932
07:27:49|0.66932
07:27:50|0.66932
07:27:51|0.66932
07:27:52|0.66925
07:27:54|0.66925
07:27:55|0.66925
07:27:56|0.66925
07:27:56|0.66925
07:27:57|0.66925
07:27:59|0.66925
07:27:59|0.66926
07:28:01|0.66926
07:28:02|0.66926
07:28:03|0.66966
07:28:04|0.66966
07:28:05|0.66965
07:28:05|0.66965
07:28:06|0.66965
07:28:08|0.66966
07:28:09|0.66966
07:28:09|0.66966
07:28:11|0.66966
07:28:12|0.66966
07:28:13|0.66966
07:28:13|0.66966
07:28:14|0.66966
07:28:15|0.66966
07:28:17|0.66988
07:28:18|0.66988
07:28:19|0.66988
07:28:19|0.66988
07:28:21|0.66988
07:28:21|0.66988
07:28:23|0.66942
07:28:24|0.66942
07:28:25|0.6695
07:28:26|0.6695
07:28:27|0.6695
07:28:28|0.6695
07:28:29|0.6695
07:28:30|0.6695
07:28:31|0.6695
07:28:32|0.6695
07:28:33|0.6695
07:28:34|0.6695
07:28:35|0.6695
07:28:36|0.6695
07:28:37|0.6695
07:28:39|0.6695
07:28:40|0.6695
07:28:40|0.6695
07:28:42|0.6695
07:28:43|0.6695
07:28:44|0.6695
07:28:45|0.6695
07:28:47|0.6695
07:28:48|0.66898
07:28:48|0.66898
07:28:50|0.66898
07:28:51|0.66898
07:28:52|0.66898
07:28:53|0.66898
07:28:53|0.66898
07:28:55|0.66898
07:28:57|0.66898
07:29:00|0.66898
07:29:01|0.66898
07:29:02|0.66898
07:29:03|0.66898
07:29:04|0.66898
07:29:05|0.66898
07:29:06|0.66898
07:29:07|0.66898
07:29:08|0.66898
07:29:09|0.66898
07:29:10|0.66898
07:29:11|0.66874
07:29:12|0.66874
07:29:13|0.66844
07:29:14|0.66853
07:29:15|0.66853
07:29:16|0.6684
07:29:17|0.6684
07:29:18|0.6684
07:29:19|0.6684
07:29:20|0.6684
07:29:21|0.6684
07:29:22|0.6684
07:29:23|0.6684
07:29:24|0.6684
07:29:25|0.6684
07:29:26|0.6684
07:29:27|0.6684
07:29:28|0.6684
07:29:29|0.6684
07:29:30|0.6684
07:29:31|0.6684
07:29:32|0.6684
07:29:33|0.66776
07:29:34|0.66732
07:29:35|0.66731
07:29:36|0.66732
07:29:37|0.66732
07:29:39|0.66732
07:29:40|0.66758
07:29:41|0.66758
07:29:43|0.66734
07:29:44|0.66734
07:29:44|0.66734
07:29:46|0.66734
07:29:47|0.66734
07:29:48|0.66734
07:29:49|0.66734
07:29:50|0.66767
07:29:50|0.66767
07:29:52|0.66767
07:29:53|0.66767
07:29:54|0.66767
07:29:55|0.66767
07:29:56|0.66767
07:29:57|0.66767
07:29:57|0.66767
07:29:58|0.66767
07:30:00|0.66767
07:30:01|0.66767
07:30:03|0.66767
07:30:03|0.66767
07:30:05|0.66767
07:30:05|0.66767
07:30:06|0.66755
07:30:07|0.66755
07:30:09|0.66755
07:30:09|0.66755
07:30:10|0.66789
07:30:11|0.66789
07:30:13|0.66789
07:30:13|0.66789
07:30:14|0.66789
07:30:15|0.66789
07:30:16|0.66789
07:30:17|0.66796
07:30:18|0.66796
07:30:19|0.66796
07:30:20|0.66796
07:30:21|0.66796
07:30:22|0.66796
07:30:24|0.66774
07:30:25|0.66774
07:30:25|0.66774
07:30:26|0.66774
07:30:28|0.66774
07:30:28|0.66774
07:30:30|0.66774
07:30:31|0.66774
07:30:31|0.66774
07:30:33|0.66774
07:30:34|0.66774
07:30:35|0.66774
07:30:35|0.66774
07:30:36|0.66774
07:30:37|0.66774
07:30:40|0.66839
07:30:40|0.66839
07:30:42|0.66839
07:30:43|0.66856
07:30:44|0.66862
07:30:45|0.66862
07:30:45|0.66862
07:30:46|0.66866
07:30:47|0.66866
07:30:49|0.66866
07:30:49|0.66866
07:30:50|0.66866
07:30:51|0.66935
07:30:53|0.66935
07:30:53|0.66935
07:30:55|0.66935
07:30:56|0.66894
07:30:57|0.66894
07:30:57|0.66894
07:30:58|0.66894
07:30:59|0.66894
07:31:00|0.66894
07:31:02|0.66894
07:31:02|0.66894
07:31:03|0.66894
07:31:05|0.66894
07:31:06|0.66894
07:31:07|0.66894
07:31:07|0.66894
07:31:09|0.66894
07:31:09|0.66894
07:31:11|0.66894
07:31:12|0.66894
07:31:12|0.66894
07:31:13|0.66894
07:31:14|0.66894
07:31:15|0.66894
07:31:17|0.66894
07:31:18|0.66894
07:31:19|0.66894
07:31:19|0.66894
07:31:21|0.66894
07:31:22|0.66894
07:31:23|0.66894
07:31:24|0.66952
07:31:25|0.66952
07:31:26|0.66927
07:31:27|0.66927
07:31:28|0.66927
07:31:29|0.66927
07:31:29|0.66944
07:31:30|0.66944
07:31:31|0.66944
07:31:33|0.66944
07:31:33|0.66944
07:31:34|0.66944
07:31:36|0.66873
07:31:37|0.66873
07:31:38|0.66873
07:31:38|0.66884
07:31:40|0.66884
07:31:42|0.66884
07:31:43|0.66884
07:31:44|0.66884
07:31:45|0.66884
07:31:46|0.66884
07:31:47|0.66884
07:31:49|0.66884
07:31:49|0.66884
07:31:51|0.66884
07:31:52|0.66884
07:31:52|0.66884
07:31:53|0.66884
07:31:55|0.66884
07:31:56|0.66884
07:31:56|0.66884
07:31:58|0.66884
07:31:59|0.66884
07:31:59|0.66884
07:32:01|0.66884
07:32:01|0.66884
07:32:02|0.66884
07:32:03|0.66884
07:32:05|0.66884
07:32:05|0.66884
07:32:06|0.66884
07:32:07|0.66884
07:32:08|0.66884
07:32:10|0.66884
07:32:11|0.66884
07:32:12|0.66884
07:32:13|0.66884
07:32:14|0.66871
07:32:15|0.66871
07:32:16|0.66871
07:32:17|0.66871
07:32:18|0.66871
07:32:19|0.66871
07:32:20|0.66871
07:32:21|0.66872
07:32:22|0.66872
07:32:23|0.66872
07:32:24|0.66872
07:32:25|0.66872
07:32:26|0.66867
07:32:27|0.66867
07:32:28|0.66867
07:32:29|0.66867
07:32:30|0.66867
07:32:31|0.66847
07:32:32|0.66847
07:32:34|0.66847
07:32:34|0.66847
07:32:35|0.66847
07:32:36|0.66847
07:32:37|0.66847
07:32:38|0.66847
07:32:39|0.66847
07:32:41|0.66847
07:32:43|0.66847
07:32:44|0.66847
07:32:45|0.66847
07:32:46|0.66847
07:32:47|0.66847
07:32:48|0.66847
07:32:50|0.66821
07:32:50|0.66821
07:32:51|0.66821
07:32:52|0.66821
07:32:53|0.66821
07:32:55|0.66821
07:32:56|0.66821
07:32:57|0.66821
07:32:58|0.66821
07:32:58|0.66821
07:33:01|0.66821
07:33:02|0.66821
07:33:03|0.66821
07:33:03|0.66821
07:33:05|0.66821
07:33:06|0.66821
07:33:07|0.66821
07:33:07|0.66821
07:33:09|0.66821
07:33:10|0.66821
07:33:10|0.66821
07:33:12|0.66821
07:33:13|0.66821
07:33:14|0.66821
07:33:14|0.66821
07:33:16|0.66821
07:33:17|0.66821
07:33:18|0.66821
07:33:19|0.66828
07:33:20|0.66828
07:33:21|0.66828
07:33:21|0.66828
07:33:23|0.66828
07:33:24|0.66828
07:33:24|0.66843
07:33:26|0.66843
07:33:26|0.66843
07:33:28|0.66821
07:33:29|0.66821
07:33:30|0.66821
07:33:31|0.66821
07:33:32|0.66821
07:33:33|0.66821
07:33:33|0.66821
07:33:35|0.66831
07:33:35|0.66831
07:33:36|0.66831
07:33:38|0.66831
07:33:39|0.66831
07:33:40|0.66831
07:33:41|0.66831
07:33:43|0.66831
07:33:47|0.66831
07:33:48|0.66831
07:33:50|0.66831
07:33:51|0.66831
07:33:52|0.66838
07:33:52|0.66838
07:33:54|0.6687
07:33:55|0.6687
07:33:56|0.66799
07:33:56|0.66799
07:33:58|0.66799
07:33:59|0.66799
07:34:00|0.66799
07:34:00|0.66799
07:34:01|0.66799
07:34:03|0.66799
07:34:04|0.66799
07:34:05|0.66799
07:34:06|0.6688
07:34:06|0.6688
07:34:08|0.6688
07:34:09|0.6688
07:34:10|0.6688
07:34:11|0.6688
07:34:12|0.6688
07:34:13|0.6688
07:34:14|0.6688
07:34:16|0.66866
07:34:16|0.66866
07:34:17|0.66866
07:34:18|0.66866
07:34:20|0.66866
07:34:21|0.66866
07:34:22|0.66866
07:34:24|0.66866
07:34:24|0.66866
07:34:25|0.66866
07:34:26|0.6683
07:34:27|0.6683
07:34:28|0.6683
07:34:29|0.66848
07:34:31|0.66847
07:34:31|0.66847
07:34:33|0.66847
07:34:33|0.66847
07:34:34|0.66847
07:34:35|0.66847
07:34:36|0.66821
07:34:38|0.66817
07:34:38|0.66817
07:34:40|0.66817
07:34:40|0.66817
07:34:42|0.66817
07:34:43|0.66817
07:34:44|0.66817
07:34:45|0.66817
07:34:46|0.66817
07:34:47|0.66849
07:34:48|0.66849
07:34:49|0.66849
07:34:50|0.66849
07:34:51|0.66849
07:34:52|0.66849
07:34:53|0.66849
07:34:54|0.66849
07:34:55|0.66849
07:34:56|0.66849
07:34:57|0.66849
07:34:58|0.66849
07:34:59|0.66849
07:35:00|0.66849
07:35:01|0.66849
07:35:02|0.66853
07:35:03|0.66867
07:35:04|0.66867
07:35:05|0.66867
07:35:06|0.66867
07:35:07|0.66867
07:35:08|0.66867
07:35:09|0.66867
07:35:11|0.66867
07:35:11|0.66867
07:35:12|0.66867
07:35:13|0.66867
07:35:14|0.66867
07:35:15|0.66867
07:35:16|0.66867
07:35:17|0.66867
07:35:18|0.66867
07:35:19|0.66867
07:35:21|0.66867
07:35:21|0.66872
07:35:23|0.66872
07:35:24|0.66872
07:35:25|0.66872
07:35:26|0.66872
07:35:27|0.66872
07:35:28|0.66872
07:35:29|0.66872
07:35:30|0.66872
07:35:31|0.66872
07:35:32|0.66872
07:35:33|0.66872
07:35:34|0.66872
07:35:35|0.66872
07:35:36|0.66872
07:35:37|0.66872
07:35:38|0.66872
07:35:39|0.66872
07:35:40|0.66872
07:35:41|0.66872
07:35:42|0.66872
07:35:43|0.66872
07:35:45|0.66872
07:35:46|0.66872
07:35:48|0.66872
07:35:48|0.66892
07:35:53|0.66892
07:35:54|0.66892
07:35:55|0.66892
07:35:56|0.66892
07:35:57|0.66863
07:35:58|0.66839
07:35:59|0.66839
07:36:00|0.66839
07:36:01|0.66839
07:36:02|0.66839
07:36:03|0.66839
07:36:04|0.66839
07:36:05|0.66839
07:36:06|0.66839
07:36:07|0.66839
07:36:08|0.66806
07:36:10|0.66806
07:36:11|0.66805
07:36:11|0.66805
07:36:12|0.66805
07:36:13|0.66805
07:36:14|0.66805
07:36:15|0.66805
07:36:17|0.66805
07:36:17|0.66806
07:36:18|0.66832
07:36:19|0.66846
07:36:21|0.66846
07:36:22|0.66846
07:36:22|0.66846
07:36:23|0.66846
07:36:24|0.66846
07:36:26|0.66846
07:36:26|0.66846
07:36:28|0.66846
07:36:29|0.66846
07:36:30|0.66846
07:36:31|0.66846
07:36:32|0.66846
07:36:33|0.66846
07:36:34|0.66846
07:36:35|0.66846
07:36:36|0.66846
07:36:37|0.66846
07:36:38|0.66846
07:36:39|0.66846
07:36:40|0.66846
07:36:41|0.66846
07:36:42|0.66846
07:36:43|0.66846
07:36:44|0.66846
07:36:46|0.66846
07:36:46|0.66846
07:36:50|0.66846
07:36:51|0.66846
07:36:52|0.66846
07:36:53|0.66929
07:36:54|0.6691
07:36:55|0.6691
07:36:56|0.6691
07:36:56|0.6691
07:36:58|0.6691
07:36:58|0.6691
07:37:00|0.6691
07:37:00|0.6691
07:37:02|0.6691
07:37:02|0.6691
07:37:04|0.6691
07:37:04|0.6691
07:37:06|0.6691
07:37:07|0.6691
07:37:07|0.6691
07:37:09|0.6691
07:37:10|0.6691
07:37:11|0.6696
07:37:12|0.6697
07:37:13|0.6697
07:37:14|0.6698
07:37:15|0.6699
07:37:16|0.67
07:37:17|0.67
07:37:18|0.67
07:37:19|0.67
07:37:20|0.67
07:37:21|0.67
07:37:22|0.67
07:37:23|0.66968
07:37:24|0.66968
07:37:26|0.66968
07:37:26|0.66968
07:37:27|0.66968
07:37:28|0.66968
07:37:29|0.66968
07:37:30|0.66968
07:37:31|0.66968
07:37:32|0.66968
07:37:33|0.66968
07:37:34|0.66968
07:37:35|0.66968
07:37:36|0.66968
07:37:37|0.66968
07:37:38|0.66933
07:37:39|0.66933
07:37:40|0.66933
07:37:41|0.66933
07:37:43|0.66933
07:37:43|0.66933
07:37:44|0.66933
07:37:46|0.66933
07:37:47|0.66933
07:37:49|0.66933
07:37:50|0.66933
07:37:51|0.66933
07:37:53|0.66933
07:37:53|0.66933
07:37:55|0.66933
07:37:56|0.66982
07:37:57|0.66982
07:37:58|0.66982
07:37:58|0.66982
07:37:59|0.66982
07:38:01|0.66982
07:38:02|0.66994
07:38:03|0.66994
07:38:04|0.66994
07:38:06|0.66994
07:38:06|0.66994
07:38:08|0.66994
07:38:09|0.66994
07:38:10|0.66994
07:38:11|0.67029
07:38:12|0.67029
07:38:13|0.67029
07:38:14|0.67029
07:38:15|0.67029
07:38:16|0.67029
07:38:17|0.67029
07:38:18|0.67029
07:38:20|0.67029
07:38:20|0.67029
07:38:22|0.67029
07:38:23|0.67029
07:38:23|0.67029
07:38:25|0.67029
07:38:25|0.67025
07:38:27|0.67025
07:38:28|0.67025
07:38:28|0.67025
07:38:29|0.67025
07:38:30|0.6704
07:38:31|0.6704
07:38:33|0.6704
07:38:33|0.6704
07:38:35|0.67025
07:38:36|0.67025
07:38:36|0.67025
07:38:38|0.67025
07:38:38|0.67025
07:38:39|0.67025
07:38:40|0.67025
07:38:41|0.67025
07:38:43|0.67025
07:38:43|0.67025
07:38:45|0.67025
07:38:46|0.67025
07:38:47|0.67025
07:38:49|0.67025
07:38:49|0.67025
07:38:51|0.67025
07:38:52|0.67025
07:38:53|0.67025
07:38:54|0.67025
07:38:55|0.67061
07:38:56|0.67061
07:38:57|0.67061
07:38:58|0.67053
07:38:59|0.67056
07:39:00|0.67056
07:39:01|0.67056
07:39:02|0.67056
07:39:03|0.67056
07:39:04|0.6708
07:39:05|0.67128
07:39:06|0.67128
07:39:07|0.67128
07:39:08|0.67128
07:39:09|0.67128
07:39:10|0.67128
07:39:11|0.67128
07:39:12|0.67128
07:39:14|0.67128
07:39:14|0.67122
07:39:15|0.67122
07:39:16|0.67122
07:39:17|0.67139
07:39:19|0.67139
07:39:19|0.67139
07:39:20|0.67139
07:39:22|0.67152
07:39:22|0.67158
07:39:24|0.67158
07:39:25|0.67156
07:39:26|0.67156
07:39:27|0.67156
07:39:28|0.67156
07:39:30|0.67156
07:39:30|0.67154
07:39:31|0.67157
07:39:33|0.67157
07:39:33|0.67157
07:39:35|0.67157
07:39:35|0.67189
07:39:36|0.67189
07:39:37|0.67181
07:39:38|0.67181
07:39:40|0.67181
07:39:41|0.67181
07:39:42|0.67181
07:39:43|0.67181
07:39:44|0.67181
07:39:45|0.67181
07:39:46|0.672
07:39:47|0.672
07:39:49|0.6718
07:39:50|0.6718
07:39:51|0.6718
07:39:52|0.6718
07:39:53|0.6718
07:39:54|0.6718
07:39:56|0.67224
07:39:57|0.67224
07:39:58|0.67224
07:39:58|0.67224
07:39:59|0.67224
07:40:00|0.67224
07:40:02|0.67221
07:40:03|0.67221
07:40:04|0.67221
07:40:05|0.67221
07:40:05|0.67221
07:40:07|0.67235
07:40:08|0.67235
07:40:08|0.67235
07:40:10|0.67235
07:40:11|0.67236
07:40:12|0.67236
07:40:13|0.67236
07:40:14|0.67236
07:40:15|0.67236
07:40:16|0.67236
07:40:17|0.67236
07:40:18|0.67222
07:40:18|0.67222
07:40:20|0.67222
07:40:20|0.67222
07:40:22|0.67222
07:40:22|0.67222
07:40:24|0.67222
07:40:25|0.67222
07:40:26|0.67222
07:40:26|0.67222
07:40:27|0.67222
07:40:29|0.67222
07:40:29|0.67222
07:40:30|0.67222
07:40:31|0.67227
07:40:33|0.67227
07:40:34|0.67241
07:40:35|0.67241
07:40:35|0.67247
07:40:36|0.67247
07:40:38|0.67247
07:40:39|0.67247
07:40:40|0.67267
07:40:41|0.67267
07:40:42|0.67267
07:40:43|0.67267
07:40:44|0.67287
07:40:45|0.67287
07:40:46|0.67287
07:40:47|0.67287
07:40:48|0.67287
07:40:49|0.67287
07:40:51|0.67287
07:40:52|0.67287
07:40:53|0.67287
07:40:54|0.67287
07:40:55|0.67285
07:40:56|0.67285
07:40:57|0.67287
07:40:57|0.67287
07:40:58|0.67287
07:41:00|0.67287
07:41:00|0.67287
07:41:02|0.67287
07:41:02|0.6729
07:41:03|0.6729
07:41:04|0.6729
07:41:05|0.6729
07:41:07|0.6729
07:41:08|0.6729
07:41:09|0.6729
07:41:10|0.6729
07:41:11|0.6729
07:41:12|0.6729
07:41:13|0.67297
07:41:14|0.67297
07:41:15|0.67297
07:41:16|0.67272
07:41:21|0.67272
07:41:21|0.67274
07:41:22|0.67274
07:41:23|0.67274
07:41:24|0.67274
07:41:25|0.67274
07:41:26|0.67274
07:41:28|0.67274
07:41:28|0.67274
07:41:29|0.67274
07:41:30|0.67274
07:41:31|0.67274
07:41:33|0.67274
07:41:33|0.67274
07:41:34|0.67274
07:41:35|0.67274
07:41:37|0.67274
07:41:38|0.67274
07:41:39|0.67274
07:41:40|0.67247
07:41:41|0.67247
07:41:42|0.67247
07:41:42|0.67247
07:41:43|0.67247
07:41:45|0.67247
07:41:45|0.67247
07:41:47|0.67247
07:41:47|0.67247
07:41:49|0.67247
07:41:49|0.67388
07:41:52|0.67388
07:41:53|0.67362
07:41:55|0.67362
07:41:56|0.67362
07:41:56|0.67362
07:41:59|0.67362
07:42:00|0.67362
07:42:01|0.67362
07:42:02|0.67362
07:42:03|0.67362
07:42:04|0.67362
07:42:05|0.67362
07:42:06|0.67362
07:42:07|0.67368
07:42:08|0.67368
07:42:09|0.67368
07:42:11|0.67368
07:42:11|0.67368
07:42:12|0.67368
07:42:14|0.67368
07:42:14|0.67368
07:42:15|0.67368
07:42:17|0.67368
07:42:18|0.67368
07:42:18|0.67368
07:42:19|0.67368
07:42:21|0.67412
07:42:22|0.67412
07:42:23|0.67384
07:42:24|0.67384
07:42:25|0.67384
07:42:25|0.67384
07:42:27|0.67384
07:42:28|0.67384
07:42:29|0.67384
07:42:30|0.67384
07:42:31|0.67384
07:42:32|0.67384
07:42:33|0.67384
07:42:34|0.67384
07:42:35|0.67384
07:42:36|0.67384
07:42:37|0.67384
07:42:38|0.67384
07:42:39|0.67384
07:42:40|0.67384
07:42:41|0.67384
07:42:44|0.67384
07:42:45|0.67384
07:42:46|0.67384
07:42:47|0.67406
07:42:48|0.67406
07:42:49|0.67406
07:42:50|0.67406
07:42:51|0.67406
07:42:52|0.67406
07:42:53|0.67406
07:42:54|0.67406
07:42:55|0.67406
07:42:56|0.67406
07:42:57|0.67406
07:42:59|0.67406
07:42:59|0.67406
07:43:00|0.67406
07:43:02|0.67406
07:43:02|0.67406
07:43:03|0.67406
07:43:05|0.67406
07:43:06|0.67406
07:43:06|0.67406
07:43:07|0.67384
07:43:08|0.67389
07:43:09|0.67389
07:43:11|0.67389
07:43:11|0.67389
07:43:12|0.67389
07:43:13|0.67389
07:43:14|0.67389
07:43:15|0.67389
07:43:16|0.67389
07:43:17|0.67389
07:43:18|0.67389
07:43:19|0.67389
07:43:21|0.6744
07:43:21|0.6744
07:43:22|0.67426
07:43:23|0.67426
07:43:25|0.67426
07:43:26|0.6744
07:43:27|0.6744
07:43:27|0.6744
07:43:28|0.6744
07:43:30|0.6744
07:43:31|0.6744
07:43:32|0.6744
07:43:33|0.6744
07:43:34|0.67449
07:43:35|0.67449
07:43:36|0.67449
07:43:37|0.6745
07:43:38|0.6745
07:43:39|0.6745
07:43:40|0.6745
07:43:41|0.6745
07:43:42|0.6745
07:43:43|0.6745
07:43:44|0.6745
07:43:45|0.6744
07:43:46|0.6744
07:43:47|0.6744
07:43:48|0.6744
07:43:49|0.6744
07:43:50|0.6744
07:43:51|0.6744
07:43:52|0.6744
07:43:54|0.6744
07:43:54|0.6744
07:43:56|0.6744
07:43:57|0.6744
07:43:58|0.6744
07:43:59|0.6744
07:44:00|0.6744
07:44:01|0.6744
07:44:01|0.6744
07:44:03|0.6744
07:44:05|0.6744
07:44:06|0.6744
07:44:06|0.6744
07:44:08|0.6744
07:44:09|0.6744
07:44:10|0.6741
07:44:11|0.67466
07:44:12|0.67509
07:44:13|0.67509
07:44:14|0.67509
07:44:15|0.67509
07:44:16|0.67509
07:44:17|0.67509
07:44:18|0.67509
07:44:19|0.67509
07:44:21|0.67509
07:44:21|0.67509
07:44:23|0.67509
07:44:23|0.67509
07:44:25|0.67509
07:44:26|0.67509
07:44:26|0.67509
07:44:28|0.67509
07:44:29|0.67509
07:44:30|0.67509
07:44:30|0.67509
07:44:32|0.67502
07:44:33|0.67532
07:44:34|0.67533
07:44:35|0.67533
07:44:36|0.67533
07:44:37|0.67539
07:44:37|0.67539
07:44:38|0.67539
07:44:40|0.67539
07:44:41|0.67539
07:44:42|0.67539
07:44:43|0.67539
07:44:44|0.67539
07:44:45|0.67539
07:44:46|0.67539
07:44:47|0.67539
07:44:48|0.67539
07:44:49|0.67539
07:44:50|0.67539
07:44:51|0.67539
07:44:52|0.67539
07:44:54|0.67539
07:44:54|0.6754
07:44:57|0.6754
07:44:58|0.6754
07:44:58|0.67539
07:44:59|0.67539
07:45:00|0.67577
07:45:01|0.67577
07:45:02|0.67577
07:45:03|0.67577
07:45:05|0.67577
07:45:05|0.67577
07:45:06|0.67577
07:45:07|0.67577
07:45:10|0.67577
07:45:11|0.67577
07:45:11|0.67577
07:45:13|0.67577
07:45:14|0.67577
07:45:14|0.6758
07:45:15|0.6758
07:45:16|0.6758
07:45:17|0.6758
07:45:19|0.6758
07:45:20|0.67582
07:45:21|0.67582
07:45:22|0.67582
07:45:22|0.67582
07:45:24|0.67582
07:45:24|0.67611
07:45:25|0.67611
07:45:27|0.67611
07:45:27|0.67611
07:45:29|0.67611
07:45:30|0.67626
07:45:31|0.67621
07:45:32|0.67626
07:45:33|0.67659
07:45:33|0.67659
07:45:35|0.67659
07:45:36|0.67659
07:45:37|0.6766
07:45:37|0.6766
07:45:38|0.6766
07:45:39|0.6766
07:45:41|0.6766
07:45:41|0.6766
07:45:43|0.6766
07:45:44|0.6766
07:45:44|0.6766
07:45:46|0.6766
07:45:47|0.6766
07:45:47|0.6767
07:45:48|0.67679
07:45:50|0.67679
07:45:51|0.67679
07:45:52|0.67746
07:45:53|0.67746
07:45:55|0.67746
07:45:55|0.6773
07:45:57|0.6773
07:45:58|0.6773
07:45:59|0.6775
07:46:00|0.6775
07:46:01|0.6775
07:46:02|0.6775
07:46:03|0.6775
07:46:04|0.6775
07:46:05|0.6775
07:46:06|0.6775
07:46:07|0.6775
07:46:08|0.6775
07:46:09|0.6775
07:46:10|0.6775
07:46:11|0.6775
07:46:12|0.6775
07:46:13|0.6775
07:46:14|0.6775
07:46:15|0.6775
07:46:16|0.6775
07:46:17|0.67769
07:46:18|0.67769
07:46:19|0.67769
07:46:20|0.67769
07:46:21|0.6782
07:46:22|0.6782
07:46:23|0.6782
07:46:24|0.6782
07:46:25|0.6782
07:46:26|0.6782
07:46:27|0.67817
07:46:28|0.67817
07:46:29|0.67844
07:46:30|0.67844
07:46:31|0.67844
07:46:32|0.67844
07:46:33|0.67844
07:46:34|0.67866
07:46:35|0.67874
07:46:36|0.67874
07:46:37|0.67845
07:46:38|0.67845
07:46:40|0.67875
07:46:41|0.67875
07:46:42|0.67875
07:46:42|0.67875
07:46:44|0.67875
07:46:45|0.67875
07:46:46|0.67875
07:46:46|0.67875
07:46:48|0.67875
07:46:49|0.67875
07:46:50|0.67877
07:46:51|0.67877
07:46:52|0.67877
07:46:53|0.67877
07:46:54|0.6792
07:46:55|0.6792
07:46:56|0.6792
07:46:57|0.6792
07:46:58|0.6792
07:46:59|0.6792
07:47:00|0.6792
07:47:01|0.6792
07:47:02|0.67921
07:47:04|0.67935
07:47:06|0.67903
07:47:06|0.67919
07:47:08|0.67881
07:47:08|0.67902
07:47:11|0.67902
07:47:11|0.67902
07:47:12|0.67902
07:47:13|0.67902
07:47:15|0.67902
07:47:15|0.67902
07:47:16|0.67902
07:47:17|0.67902
07:47:19|0.67902
07:47:20|0.67902
07:47:21|0.67902
07:47:22|0.67902
07:47:22|0.67902
07:47:23|0.67902
07:47:25|0.67902
07:47:26|0.67902
07:47:27|0.67902
07:47:28|0.67881
07:47:28|0.6788
07:47:30|0.6788
07:47:31|0.6788
07:47:32|0.6788
07:47:33|0.6788
07:47:34|0.6788
07:47:35|0.67902
07:47:36|0.67902
07:47:37|0.67902
07:47:37|0.67902
07:47:38|0.67902
07:47:39|0.67902
07:47:40|0.67902
07:47:42|0.67902
07:47:43|0.67902
07:47:44|0.67902
07:47:45|0.67902
07:47:45|0.67902
07:47:46|0.67902
07:47:47|0.67902
07:47:49|0.67902
07:47:49|0.67902
07:47:50|0.67902
07:47:51|0.67902
07:47:53|0.67902
07:47:54|0.67902
07:47:55|0.67902
07:47:57|0.67902
07:47:58|0.67902
07:47:59|0.67902
07:48:00|0.67902
07:48:01|0.67902
07:48:02|0.67902
07:48:03|0.67902
07:48:04|0.67902
07:48:06|0.67902
07:48:07|0.67902
07:48:07|0.67902
07:48:08|0.67902
07:48:09|0.67902
07:48:11|0.67902
07:48:11|0.67902
07:48:12|0.67902
07:48:14|0.67902
07:48:15|0.67902
07:48:16|0.67972
07:48:17|0.67922
07:48:18|0.67922
07:48:19|0.67922
07:48:20|0.67922
07:48:21|0.67922
07:48:22|0.67922
07:48:23|0.67922
07:48:25|0.67922
07:48:25|0.67922
07:48:27|0.67922
07:48:27|0.67922
07:48:28|0.67922
07:48:30|0.67922
07:48:30|0.67922
07:48:32|0.67922
07:48:32|0.67922
07:48:34|0.67922
07:48:35|0.67922
07:48:35|0.67922
07:48:36|0.67922
07:48:37|0.67922
07:48:38|0.67922
07:48:39|0.67878
07:48:41|0.67878
07:48:41|0.6788
07:48:42|0.6788
07:48:43|0.6788
07:48:44|0.6788
07:48:45|0.6788
07:48:47|0.6788
07:48:47|0.67844
07:48:48|0.67844
07:48:49|0.67864
07:48:50|0.67864
07:48:52|0.6789
07:48:52|0.6789
07:48:53|0.6789
07:48:54|0.6789
07:48:56|0.6789
07:48:57|0.67906
07:48:59|0.67906
07:49:00|0.67906
07:49:02|0.67906
07:49:03|0.67894
07:49:03|0.67894
07:49:04|0.67894
07:49:05|0.67894
07:49:07|0.67894
07:49:08|0.67894
07:49:08|0.67894
07:49:09|0.67872
07:49:11|0.67872
07:49:11|0.67872
07:49:13|0.67872
07:49:14|0.67872
07:49:15|0.67872
07:49:15|0.67872
07:49:16|0.67872
07:49:18|0.67872
07:49:19|0.67872
07:49:20|0.67951
07:49:21|0.67951
07:49:21|0.67951
07:49:22|0.67951
07:49:23|0.67951
07:49:25|0.6799
07:49:26|0.6799
07:49:27|0.6799
07:49:28|0.6799
07:49:29|0.6799
07:49:31|0.6799
07:49:31|0.6799
07:49:32|0.68014
07:49:33|0.6802
07:49:34|0.68019
07:49:36|0.68019
07:49:37|0.68038
07:49:38|0.68029
07:49:39|0.68029
07:49:39|0.68045
07:49:40|0.68045
07:49:42|0.68045
07:49:43|0.68035
07:49:43|0.68035
07:49:45|0.68045
07:49:47|0.68045
07:49:47|0.68086
07:49:48|0.68086
07:49:49|0.68086
07:49:50|0.68086
07:49:51|0.68086
07:49:52|0.68086
07:49:53|0.68086
07:49:54|0.681
07:49:55|0.68088
07:49:57|0.68088
07:49:58|0.68088
07:49:59|0.68088
07:50:00|0.68086
07:50:02|0.68078
07:50:03|0.68035
07:50:04|0.68028
07:50:05|0.68127
07:50:06|0.6808
07:50:07|0.68105
07:50:08|0.681
07:50:09|0.6813
07:50:10|0.68129
07:50:11|0.68124
07:50:12|0.68124
07:50:13|0.68124
07:50:14|0.68124
07:50:15|0.68148
07:50:16|0.68148
07:50:17|0.68148
07:50:18|0.68136
07:50:19|0.68136
07:50:20|0.68136
07:50:21|0.6816
07:50:22|0.6816
07:50:23|0.6816
07:50:24|0.6816
07:50:25|0.68142
07:50:26|0.68142
07:50:27|0.68142
07:50:28|0.68142
07:50:29|0.68142
07:50:30|0.68159
07:50:31|0.68159
07:50:32|0.68159
07:50:34|0.68159
07:50:34|0.68159
07:50:35|0.68159
07:50:36|0.68159
07:50:37|0.68159
07:50:39|0.68159
07:50:39|0.68159
07:50:41|0.68159
07:50:41|0.68159
07:50:42|0.68159
07:50:43|0.68159
07:50:44|0.68159
07:50:45|0.68149
07:50:46|0.68149
07:50:48|0.68149
07:50:48|0.68149
07:50:50|0.68149
07:50:51|0.68149
07:50:51|0.68142
07:50:52|0.68159
07:50:53|0.68159
07:50:55|0.68159
07:50:55|0.68187
07:50:57|0.68187
07:50:57|0.6814
07:50:59|0.6811
07:51:00|0.68111
07:51:00|0.68111
07:51:02|0.6809
07:51:02|0.68083
07:51:04|0.68083
07:51:06|0.68112
07:51:07|0.68112
07:51:08|0.68191
07:51:09|0.68191
07:51:10|0.68191
07:51:12|0.68191
07:51:12|0.68191
07:51:13|0.68173
07:51:14|0.68173
07:51:16|0.68179
07:51:16|0.68179
07:51:17|0.68172
07:51:18|0.68174
07:51:19|0.68174
07:51:20|0.68174
07:51:21|0.68174
07:51:22|0.68173
07:51:23|0.68173
07:51:25|0.68173
07:51:25|0.68216
07:51:26|0.68216
07:51:28|0.68214
07:51:29|0.68214
07:51:29|0.68214
07:51:31|0.68214
07:51:31|0.68214
07:51:33|0.68214
07:51:33|0.68216
07:51:34|0.6822
07:51:35|0.6822
07:51:36|0.6823
07:51:38|0.6824
07:51:38|0.68245
07:51:39|0.68222
07:51:41|0.68222
07:51:42|0.6822
07:51:42|0.68211
07:51:44|0.68222
07:51:45|0.68245
07:51:46|0.68245
07:51:48|0.68245
07:51:48|0.68245
07:51:49|0.68244
07:51:50|0.68231
07:51:51|0.68231
07:51:52|0.68231
07:51:54|0.68231
07:51:54|0.68232
07:51:56|0.68306
07:51:56|0.68283
07:51:57|0.68283
07:51:59|0.68283
07:52:01|0.68283
07:52:02|0.68283
07:52:03|0.68283
07:52:04|0.68283
07:52:05|0.68307
07:52:06|0.68334
07:52:06|0.68335
07:52:08|0.68335
07:52:08|0.68377
07:52:09|0.6834
07:52:11|0.6834
07:52:12|0.6834
07:52:13|0.68377
07:52:15|0.68377
07:52:15|0.68377
07:52:17|0.68358
07:52:17|0.68358
07:52:18|0.68358
07:52:19|0.68449
07:52:21|0.68449
07:52:22|0.68379
07:52:22|0.68379
07:52:23|0.68401
07:52:25|0.68401
07:52:26|0.68401
07:52:26|0.68401
07:52:27|0.68446
07:52:29|0.68446
07:52:29|0.68446
07:52:30|0.68446
07:52:32|0.68446
07:52:32|0.68446
07:52:33|0.68425
07:52:34|0.68441
07:52:35|0.6845
07:52:37|0.6845
07:52:37|0.685
07:52:39|0.68469
07:52:39|0.68468
07:52:41|0.68497
07:52:41|0.68497
07:52:43|0.68529
07:52:44|0.68529
07:52:45|0.68528
07:52:46|0.68535
07:52:47|0.68537
07:52:48|0.68538
07:52:49|0.68559
07:52:50|0.68559
07:52:51|0.68559
07:52:52|0.68557
07:52:53|0.68558
07:52:54|0.68558
07:52:55|0.6854
07:52:56|0.68538
07:52:57|0.68538
07:52:58|0.68559
07:52:59|0.68559
07:53:00|0.68559
07:53:02|0.68567
07:53:03|0.6856
07:53:04|0.6857
07:53:05|0.68571
07:53:06|0.68571
07:53:07|0.68571
07:53:08|0.68571
07:53:09|0.68582
07:53:09|0.6856
07:53:11|0.6856
07:53:11|0.68574
07:53:13|0.68574
07:53:14|0.68574
07:53:15|0.68574
07:53:16|0.68593
07:53:16|0.68593
07:53:18|0.68593
07:53:19|0.68593
07:53:20|0.68593
07:53:21|0.68593
07:53:22|0.68593
07:53:23|0.68636
07:53:24|0.68669
07:53:25|0.68676
07:53:26|0.68676
07:53:28|0.68692
07:53:28|0.68692
07:53:29|0.68692
07:53:31|0.68692
07:53:31|0.68692
07:53:33|0.68692
07:53:34|0.68692
07:53:35|0.68692
07:53:36|0.68692
07:53:37|0.68709
07:53:38|0.68709
07:53:39|0.68693
07:53:40|0.687
07:53:41|0.687
07:53:42|0.68692
07:53:43|0.68692
07:53:44|0.68723
07:53:45|0.68729
07:53:46|0.68696
07:53:47|0.68729
07:53:48|0.6873
07:53:49|0.6873
07:53:50|0.68694
07:53:51|0.68694
07:53:52|0.68732
07:53:53|0.68699
07:53:54|0.68788
07:53:55|0.68778
07:53:56|0.6875
07:53:57|0.6875
07:53:58|0.68787
07:53:59|0.68787
07:54:00|0.68787
07:54:01|0.68787
07:54:03|0.68787
07:54:04|0.68787
07:54:05|0.68787
07:54:06|0.68743
07:54:08|0.68798
07:54:09|0.68819
07:54:10|0.68878
07:54:11|0.68878
07:54:12|0.68878
07:54:14|0.68831
07:54:15|0.68831
07:54:15|0.68831
07:54:16|0.68831
07:54:17|0.68855
07:54:18|0.68878
07:54:19|0.68878
07:54:20|0.68878
07:54:21|0.68878
07:54:22|0.68879
07:54:23|0.68879
07:54:25|0.68879
07:54:26|0.68882
07:54:26|0.68942
07:54:27|0.68941
07:54:28|0.68942
07:54:29|0.6895
07:54:30|0.68953
07:54:32|0.68953
07:54:33|0.68982
07:54:35|0.68992
07:54:36|0.6901
07:54:36|0.6901
07:54:37|0.6901
07:54:38|0.6901
07:54:40|0.6901
07:54:40|0.6901
07:54:42|0.6901
07:54:43|0.6901
07:54:44|0.69034
07:54:45|0.69039
07:54:45|0.69039
07:54:47|0.69039
07:54:48|0.69107
07:54:48|0.69052
07:54:50|0.69052
07:54:51|0.69081
07:54:51|0.69081
07:54:53|0.69081
07:54:54|0.69081
07:54:54|0.69081
07:54:57|0.69081
07:54:57|0.6908
07:54:58|0.69098
07:54:59|0.69098
07:55:00|0.69081
07:55:02|0.69081
07:55:03|0.69081
07:55:04|0.69069
07:55:06|0.69041
07:55:07|0.69041
07:55:08|0.69041
07:55:08|0.69041
07:55:10|0.69041
07:55:10|0.69
07:55:12|0.68971
07:55:13|0.68958
07:55:14|0.68964
07:55:15|0.68964
07:55:16|0.68951
07:55:17|0.68952
07:55:18|0.68895
07:55:19|0.68895
07:55:20|0.68886
07:55:22|0.68872
07:55:22|0.68895
07:55:23|0.68895
07:55:24|0.68895
07:55:25|0.68844
07:55:26|0.68882
07:55:27|0.68896
07:55:28|0.68896
07:55:29|0.68935
07:55:30|0.68935
07:55:31|0.68949
07:55:32|0.68949
07:55:33|0.68949
07:55:34|0.68949
07:55:35|0.68949
07:55:36|0.68949
07:55:37|0.68939
07:55:39|0.68939
07:55:40|0.68939
07:55:40|0.68965
07:55:41|0.68965
07:55:43|0.68975
07:55:44|0.69051
07:55:44|0.69091
07:55:46|0.69091
07:55:46|0.69091
07:55:47|0.69076
07:55:49|0.6912
07:55:49|0.6913
07:55:50|0.69179
07:55:52|0.69179
07:55:52|0.69179
07:55:53|0.69177
07:55:54|0.69177
07:55:55|0.6919
07:55:57|0.6919
07:55:57|0.69196
07:55:58|0.69184
07:55:59|0.69197
07:56:00|0.692
07:56:01|0.69197
07:56:02|0.69218
07:56:04|0.69177
07:56:06|0.69182
07:56:07|0.69182
07:56:08|0.69094
07:56:09|0.69098
07:56:10|0.69129
07:56:10|0.69154
07:56:12|0.69156
07:56:13|0.69156
07:56:13|0.69156
07:56:15|0.69156
07:56:16|0.69145
07:56:17|0.69145
07:56:18|0.69145
07:56:19|0.69088
07:56:20|0.69088
07:56:21|0.69088
07:56:23|0.69088
07:56:24|0.69111
07:56:24|0.69095
07:56:26|0.69095
07:56:26|0.69095
07:56:28|0.69095
07:56:29|0.69095
07:56:30|0.69105
07:56:31|0.69035
07:56:32|0.69038
07:56:33|0.69038
07:56:34|0.69038
07:56:35|0.69002
07:56:36|0.69057
07:56:37|0.69056
07:56:38|0.69056
07:56:39|0.69056
07:56:40|0.69065
07:56:41|0.69064
07:56:42|0.69064
07:56:43|0.69085
07:56:44|0.69082
07:56:45|0.69082
07:56:46|0.69108
07:56:47|0.69075
07:56:48|0.69075
07:56:49|0.69075
07:56:50|0.69075
07:56:51|0.69075
07:56:52|0.69075
07:56:53|0.69046
07:56:54|0.69046
07:56:55|0.69046
07:56:56|0.69046
07:56:57|0.69046
07:56:58|0.68999
07:57:00|0.68999
07:57:00|0.68999
07:57:01|0.6893
07:57:02|0.6893
07:57:03|0.68921
07:57:05|0.68925
07:57:06|0.6892
07:57:07|0.6892
07:57:08|0.6892
07:57:09|0.68924
07:57:10|0.68962
07:57:11|0.68962
07:57:12|0.68924
07:57:13|0.689
07:57:14|0.689
07:57:15|0.68898
07:57:16|0.68937
07:57:17|0.68891
07:57:18|0.68891
07:57:19|0.68891
07:57:20|0.68891
07:57:21|0.68888
07:57:23|0.68888
07:57:24|0.68855
07:57:25|0.68855
07:57:26|0.68848
07:57:27|0.68848
07:57:28|0.68848
07:57:29|0.68848
07:57:30|0.68848
07:57:31|0.68848
07:57:32|0.68848
07:57:33|0.68848
07:57:34|0.68909
07:57:35|0.68909
07:57:36|0.68909
07:57:37|0.68909
07:57:38|0.68909
07:57:39|0.68924
07:57:40|0.68924
07:57:42|0.68924
07:57:42|0.69018
07:57:43|0.69018
07:57:45|0.69018
07:57:45|0.69051
07:57:46|0.69051
07:57:48|0.69051
07:57:49|0.69114
07:57:50|0.69114
07:57:51|0.69109
07:57:52|0.69109
07:57:53|0.69129
07:57:54|0.69129
07:57:55|0.69133
07:57:56|0.69158
07:57:57|0.69158
07:57:58|0.6916
07:57:59|0.6916
07:57:59|0.6916
07:58:01|0.6916
07:58:02|0.6916
07:58:03|0.6916
07:58:04|0.69182
07:58:05|0.69182
07:58:06|0.6919
07:58:07|0.69209
07:58:08|0.69209
07:58:09|0.69209
07:58:10|0.69209
07:58:11|0.69209
07:58:12|0.69209
07:58:13|0.69209
07:58:14|0.69209
07:58:15|0.69209
07:58:16|0.69209
07:58:17|0.69185
07:58:18|0.69136
07:58:19|0.6917
07:58:20|0.6917
07:58:21|0.6917
07:58:22|0.6917
07:58:23|0.69146
07:58:24|0.69146
07:58:25|0.69154
07:58:26|0.69154
07:58:27|0.6911
07:58:28|0.6909
07:58:29|0.6909
07:58:30|0.6909
07:58:31|0.6909
07:58:32|0.69121
07:58:34|0.69158
07:58:34|0.69158
07:58:36|0.69206
07:58:36|0.69245
07:58:37|0.69248
07:58:38|0.6927
07:58:39|0.6927
07:58:41|0.6927
07:58:42|0.6927
07:58:42|0.6927
07:58:44|0.6927
07:58:45|0.6927
07:58:46|0.6927
07:58:46|0.6927
07:58:47|0.6927
07:58:49|0.69283
07:58:50|0.69283
07:58:51|0.69283
07:58:52|0.69284
07:58:53|0.69284
07:58:53|0.69284
07:58:55|0.69284
07:58:56|0.69284
07:58:56|0.69284
07:58:57|0.69271
07:58:59|0.69271
07:59:00|0.69284
07:59:02|0.69285
07:59:02|0.69242
07:59:03|0.69259
07:59:05|0.69301
07:59:05|0.69319
07:59:08|0.69329
07:59:09|0.69349
07:59:10|0.69396
07:59:11|0.69369
07:59:12|0.69369
07:59:13|0.69354
07:59:14|0.69351
07:59:15|0.69351
07:59:16|0.69351
07:59:17|0.69347
07:59:18|0.69394
07:59:20|0.69364
07:59:21|0.69364
07:59:21|0.69364
07:59:22|0.69364
07:59:24|0.69364
07:59:24|0.69362
07:59:25|0.69396
07:59:26|0.69409
07:59:28|0.69361
07:59:28|0.69361
07:59:30|0.69363
07:59:31|0.69401
07:59:32|0.69374
07:59:33|0.69374
07:59:33|0.69374
07:59:34|0.69382
07:59:35|0.69382
07:59:37|0.6941
07:59:38|0.69434
07:59:39|0.69434
07:59:41|0.69434
07:59:41|0.69462
07:59:42|0.6947
07:59:44|0.6947
07:59:45|0.69471
07:59:46|0.69494
07:59:46|0.69511
07:59:47|0.69511
07:59:48|0.69486
07:59:49|0.69483
07:59:50|0.69483
07:59:52|0.69478
07:59:52|0.69488
07:59:53|0.69488
07:59:54|0.69488
07:59:55|0.69488
07:59:57|0.69488
07:59:58|0.6952
07:59:59|0.6952
08:00:00|0.6952
08:00:01|0.69521
08:00:02|0.69521
08:00:03|0.69512
08:00:04|0.69512
08:00:05|0.69512
08:00:06|0.69512
08:00:07|0.69516
08:00:09|0.6955
08:00:10|0.6955
08:00:11|0.6956
08:00:12|0.6956
08:00:13|0.6956
08:00:14|0.69567
08:00:16|0.69601
08:00:17|0.69601
08:00:18|0.69609
08:00:18|0.69567
08:00:19|0.69567
08:00:20|0.69567
08:00:21|0.69567
08:00:23|0.69528
08:00:23|0.69514
08:00:25|0.69596
08:00:25|0.69596
08:00:26|0.69596
08:00:27|0.69632
08:00:28|0.69629
08:00:29|0.69654
08:00:30|0.69631
08:00:32|0.69646
08:00:33|0.69646
08:00:33|0.6961
08:00:35|0.69608
08:00:36|0.69642
08:00:36|0.69647
08:00:37|0.69646
08:00:38|0.69646
08:00:40|0.69642
08:00:41|0.69642
08:00:41|0.6967
08:00:42|0.69703
08:00:43|0.69712
08:00:44|0.69713
08:00:45|0.69713
08:00:47|0.69713
08:00:48|0.69725
08:00:49|0.69724
08:00:49|0.69724
08:00:50|0.69724
08:00:52|0.69693
08:00:53|0.69693
08:00:54|0.69693
08:00:55|0.69693
08:00:56|0.69693
08:00:57|0.69693
08:00:58|0.69675
08:00:59|0.69675
08:00:59|0.69578
08:01:01|0.69645
08:01:01|0.69651
08:01:02|0.69633
08:01:03|0.69633
08:01:05|0.69651
08:01:06|0.69651
08:01:07|0.69653
08:01:08|0.69653
08:01:10|0.69618
08:01:11|0.69618
08:01:13|0.69643
08:01:14|0.69667
08:01:15|0.69627
08:01:16|0.6962
08:01:17|0.69674
08:01:18|0.69674
08:01:19|0.69674
08:01:20|0.69674
08:01:21|0.69674
08:01:22|0.69674
08:01:24|0.69674
08:01:25|0.69669
08:01:26|0.69669
08:01:27|0.69714
08:01:28|0.69687
08:01:29|0.69687
08:01:30|0.69687
08:01:31|0.69687
08:01:32|0.69664
08:01:33|0.69666
08:01:35|0.69674
08:01:36|0.69674
08:01:37|0.69674
08:01:37|0.69674
08:01:39|0.69649
08:01:39|0.69649
08:01:41|0.69642
08:01:41|0.69607
08:01:43|0.69591
08:01:44|0.69583
08:01:45|0.69554
08:01:46|0.69588
08:01:47|0.69552
08:01:48|0.69552
08:01:49|0.69552
08:01:50|0.69524
08:01:51|0.69549
08:01:52|0.69553
08:01:53|0.69553
08:01:54|0.6954
08:01:55|0.69515
08:01:56|0.69515
08:01:56|0.69515
08:01:58|0.69515
08:01:58|0.69515
08:01:59|0.69515
08:02:01|0.69531
08:02:01|0.69531
08:02:03|0.6953
08:02:04|0.6953
08:02:05|0.6953
08:02:07|0.6953
08:02:08|0.6953
08:02:08|0.6953
08:02:10|0.6953
08:02:11|0.6953
08:02:12|0.69516
08:02:14|0.69518
08:02:14|0.69518
08:02:15|0.69518
08:02:17|0.69528
08:02:17|0.69528
08:02:19|0.69528
08:02:20|0.69528
08:02:21|0.69531
08:02:21|0.69633
08:02:23|0.69733
08:02:24|0.69732
08:02:25|0.69732
08:02:26|0.6974
08:02:27|0.69759
08:02:28|0.69759
08:02:29|0.69759
08:02:30|0.69759
08:02:31|0.69759
08:02:32|0.69759
08:02:33|0.6978
08:02:35|0.698
08:02:35|0.6981
08:02:36|0.6981
08:02:37|0.69799
08:02:38|0.69788
08:02:40|0.69806
08:02:41|0.69799
08:02:41|0.69819
08:02:42|0.69866
08:02:43|0.69823
08:02:45|0.69823
08:02:46|0.69835
08:02:47|0.69817
08:02:48|0.69811
08:02:48|0.69756
08:02:50|0.69772
08:02:51|0.69772
08:02:52|0.69772
08:02:52|0.69719
08:02:54|0.6967
08:02:54|0.69633
08:02:55|0.69633
08:02:56|0.69633
08:02:57|0.69633
08:02:58|0.69633
08:02:59|0.69633
08:03:01|0.69633
08:03:02|0.69633
08:03:03|0.69624
08:03:04|0.69624
08:03:05|0.6968
08:03:06|0.69679
08:03:07|0.69679
08:03:08|0.69679
08:03:09|0.6968
08:03:10|0.6968
08:03:12|0.6968
08:03:12|0.6968
08:03:14|0.6968
08:03:14|0.6968
08:03:16|0.6968
08:03:16|0.69642
08:03:18|0.69642
08:03:18|0.69771
08:03:20|0.69771
08:03:20|0.69771
08:03:21|0.69754
08:03:23|0.69762
08:03:24|0.69817
08:03:26|0.69793
08:03:26|0.69793
08:03:28|0.69794
08:03:29|0.69794
08:03:30|0.69794
08:03:31|0.69794
08:03:32|0.69794
08:03:33|0.69794
08:03:34|0.69794
08:03:35|0.69794
08:03:37|0.69748
08:03:37|0.69748
08:03:38|0.69748
08:03:39|0.69748
08:03:41|0.69733
08:03:41|0.69737
08:03:43|0.69737
08:03:44|0.69737
08:03:45|0.69716
08:03:46|0.69716
08:03:47|0.69716
08:03:48|0.69716
08:03:49|0.69716
08:03:50|0.69764
08:03:51|0.69741
08:03:52|0.69741
08:03:53|0.69741
08:03:54|0.69741
08:03:55|0.69762
08:03:56|0.69762
08:03:57|0.69735
08:03:58|0.69735
08:03:59|0.69735
08:04:01|0.69735
08:04:01|0.69669
08:04:02|0.6971
08:04:03|0.6971
08:04:04|0.6972
08:04:05|0.6972
08:04:06|0.6972
08:04:07|0.6972
08:04:08|0.6972
08:04:09|0.6972
08:04:10|0.6972
08:04:12|0.69725
08:04:12|0.69725
08:04:14|0.69721
08:04:15|0.69721
08:04:15|0.69713
08:04:17|0.69713
08:04:18|0.69713
08:04:19|0.69725
08:04:21|0.69725
08:04:22|0.69725
08:04:23|0.69725
08:04:24|0.6971
08:04:25|0.6971
08:04:26|0.6971
08:04:27|0.69653
08:04:28|0.69653
08:04:29|0.6962
08:04:30|0.69587
08:04:31|0.69587
08:04:32|0.69587
08:04:33|0.69587
08:04:34|0.69578
08:04:35|0.69578
08:04:36|0.69578
08:04:37|0.69578
08:04:38|0.69578
08:04:39|0.69578
08:04:40|0.69578
08:04:41|0.69578
08:04:42|0.69578
08:04:43|0.69578
08:04:44|0.69578
08:04:45|0.69578
08:04:47|0.69571
08:04:47|0.69571
08:04:48|0.69571
08:04:49|0.6953
08:04:51|0.6953
08:04:51|0.6953
08:04:53|0.69558
08:04:53|0.69513
08:04:54|0.69513
08:04:55|0.69513
08:04:56|0.69513
08:04:57|0.69513
08:04:58|0.69513
08:04:59|0.69513
08:05:01|0.69513
08:05:01|0.69516
08:05:02|0.69541
08:05:03|0.69558
08:05:05|0.69558
08:05:05|0.69558
08:05:06|0.69558
08:05:08|0.69558
08:05:09|0.69558
08:05:10|0.69558
08:05:10|0.69558
08:05:11|0.69558
08:05:13|0.69552
08:05:15|0.69552
08:05:16|0.69552
08:05:16|0.69552
08:05:17|0.69552
08:05:19|0.69552
08:05:20|0.69552
08:05:20|0.69551
08:05:22|0.69551
08:05:22|0.69551
08:05:24|0.69547
08:05:25|0.69547
08:05:25|0.69547
08:05:27|0.69547
08:05:28|0.69547
08:05:28|0.69547
08:05:30|0.69547
08:05:30|0.69555
08:05:32|0.6951
08:05:33|0.695
08:05:34|0.69494
08:05:35|0.69494
08:05:36|0.69447
08:05:37|0.69439
08:05:38|0.69439
08:05:39|0.69439
08:05:40|0.69439
08:05:41|0.69439
08:05:42|0.6942
08:05:43|0.6937
08:05:44|0.69407
08:05:45|0.69355
08:05:46|0.69351
08:05:47|0.69351
08:05:48|0.69348
08:05:49|0.69348
08:05:51|0.69348
08:05:51|0.69321
08:05:52|0.69321
08:05:53|0.69321
08:05:54|0.69321
08:05:56|0.69323
08:05:57|0.69418
08:05:58|0.6942
08:05:58|0.69387
08:06:03|0.69387
08:06:03|0.69387
08:06:04|0.69387
08:06:05|0.6939
08:06:06|0.6939
08:06:07|0.69404
08:06:08|0.69404
08:06:09|0.69387
08:06:10|0.6946
08:06:12|0.6946
08:06:12|0.69441
08:06:14|0.69441
08:06:16|0.6943
08:06:17|0.6943
08:06:17|0.6943
08:06:18|0.69464
08:06:19|0.69464
08:06:21|0.69464
08:06:21|0.69464
08:06:22|0.69464
08:06:24|0.69423
08:06:24|0.69423
08:06:26|0.69423
08:06:27|0.69423
08:06:30|0.69423
08:06:30|0.69423
08:06:31|0.69423
08:06:33|0.69423
08:06:34|0.69423
08:06:34|0.69423
08:06:36|0.69423
08:06:37|0.69336
08:06:38|0.69335
08:06:39|0.69299
08:06:40|0.69299
08:06:41|0.69299
08:06:42|0.69299
08:06:43|0.69299
08:06:44|0.69286
08:06:45|0.69286
08:06:46|0.69286
08:06:47|0.69286
08:06:48|0.69286
08:06:49|0.69286
08:06:50|0.69286
08:06:51|0.69286
08:06:52|0.69286
08:06:53|0.69286
08:06:54|0.69286
08:06:55|0.69286
08:06:56|0.69286
08:06:57|0.6928
08:06:58|0.6928
08:06:59|0.6928
08:07:00|0.6928
08:07:01|0.6928
08:07:02|0.69324
08:07:03|0.69288
08:07:04|0.69286
08:07:05|0.69286
08:07:06|0.69286
08:07:07|0.69286
08:07:08|0.69261
08:07:11|0.6925
08:07:12|0.69221
08:07:14|0.69221
08:07:15|0.69221
08:07:16|0.69221
08:07:17|0.69213
08:07:19|0.69213
08:07:20|0.6921
08:07:21|0.6921
08:07:22|0.6921
08:07:23|0.69187
08:07:25|0.69167
08:07:26|0.69168
08:07:27|0.69168
08:07:28|0.69172
08:07:29|0.69172
08:07:30|0.69172
08:07:31|0.69175
08:07:32|0.69237
08:07:33|0.69237
08:07:34|0.69237
08:07:35|0.69181
08:07:36|0.69196
08:07:37|0.69196
08:07:38|0.69196
08:07:39|0.69196
08:07:40|0.69196
08:07:41|0.69196
08:07:42|0.69131
08:07:43|0.69121
08:07:44|0.6912
08:07:45|0.6912
08:07:46|0.69076
08:07:47|0.69081
08:07:48|0.69081
08:07:49|0.69081
08:07:50|0.69061
08:07:51|0.69061
08:07:52|0.69061
08:07:53|0.69061
08:07:54|0.6906
08:07:55|0.6906
08:07:56|0.6906
08:07:57|0.6906
08:07:58|0.6906
08:07:59|0.69061
08:08:00|0.69061
08:08:01|0.69061
08:08:02|0.69045
08:08:03|0.69045
08:08:04|0.69045
08:08:05|0.69045
08:08:06|0.69045
08:08:08|0.69045
08:08:08|0.69045
08:08:09|0.69045
08:08:10|0.69099
08:08:12|0.69099
08:08:13|0.69099
08:08:14|0.69099
08:08:14|0.69099
08:08:16|0.69099
08:08:18|0.69072
08:08:19|0.69072
08:08:20|0.69072
08:08:21|0.69072
08:08:23|0.69072
08:08:23|0.69072
08:08:25|0.69099
08:08:26|0.69099
08:08:27|0.69099
08:08:28|0.69099
08:08:29|0.69026
08:08:31|0.69021
08:08:31|0.6901
08:08:32|0.69
08:08:33|0.69001
08:08:35|0.68992
08:08:35|0.68992
08:08:37|0.68992
08:08:38|0.6899
08:08:38|0.6899
08:08:40|0.6899
08:08:41|0.6898
08:08:41|0.68917
08:08:42|0.68917
08:08:43|0.68946
08:08:44|0.68946
08:08:46|0.68946
08:08:46|0.68946
08:08:47|0.68946
08:08:48|0.68911
08:08:49|0.68911
08:08:51|0.68921
08:08:52|0.68921
08:08:55|0.68906
08:08:56|0.68946
08:08:57|0.68946
08:08:58|0.68946
08:08:59|0.68946
08:09:00|0.68913
08:09:01|0.68913
08:09:02|0.68899
08:09:03|0.68912
08:09:04|0.68899
08:09:05|0.68865
08:09:06|0.68866
08:09:07|0.68866
08:09:08|0.68866
08:09:09|0.68866
08:09:10|0.68839
08:09:11|0.68839
08:09:12|0.68839
08:09:13|0.68839
08:09:14|0.68839
08:09:15|0.68839
08:09:16|0.68839
08:09:17|0.68839
08:09:18|0.68839
08:09:19|0.68839
08:09:20|0.68839
08:09:21|0.68839
08:09:22|0.68839
08:09:23|0.68839
08:09:25|0.68839
08:09:26|0.68834
08:09:27|0.68834
08:09:28|0.68834
08:09:29|0.68917
08:09:29|0.68917
08:09:30|0.68917
08:09:31|0.68917
08:09:33|0.68858
08:09:33|0.68858
08:09:35|0.68858
08:09:36|0.68858
08:09:37|0.68858
08:09:37|0.68853
08:09:38|0.68853
08:09:39|0.68853
08:09:40|0.68853
08:09:42|0.68853
08:09:42|0.68831
08:09:44|0.68831
08:09:45|0.6883
08:09:46|0.6883
08:09:47|0.6883
08:09:48|0.68795
08:09:49|0.68795
08:09:50|0.68795
08:09:52|0.68795
08:09:53|0.688
08:09:53|0.688
08:09:54|0.688
08:09:55|0.688
08:09:56|0.688
08:09:58|0.688
08:09:59|0.688
08:09:59|0.688
08:10:01|0.688
08:10:01|0.688
08:10:02|0.688
08:10:03|0.688
08:10:04|0.688
08:10:05|0.688
08:10:06|0.688
08:10:07|0.688
08:10:08|0.688
08:10:09|0.688
08:10:11|0.688
08:10:11|0.68791
08:10:12|0.68791
08:10:13|0.68791
08:10:14|0.68791
08:10:15|0.68791
08:10:16|0.68791
08:10:17|0.68791
08:10:18|0.6879
08:10:19|0.6879
08:10:21|0.6879
08:10:22|0.6879
08:10:23|0.68781
08:10:25|0.68781
08:10:26|0.68755
08:10:27|0.6874
08:10:28|0.68737
08:10:29|0.68737
08:10:30|0.68737
08:10:31|0.68737
08:10:31|0.68729
08:10:33|0.68729
08:10:34|0.68729
08:10:35|0.68752
08:10:35|0.68752
08:10:37|0.68752
08:10:38|0.68752
08:10:38|0.68752
08:10:40|0.68723
08:10:41|0.68723
08:10:42|0.6866
08:10:43|0.6866
08:10:44|0.6866
08:10:44|0.68661
08:10:45|0.68661
08:10:46|0.68617
08:10:48|0.68616
08:10:49|0.68588
08:10:50|0.68588
08:10:51|0.68563
08:10:52|0.68564
08:10:52|0.68564
08:10:54|0.6861
08:10:55|0.68545
08:10:56|0.68545
08:10:57|0.6852
08:10:57|0.68523
08:10:59|0.68523
08:11:00|0.68523
08:11:01|0.68523
08:11:02|0.68498
08:11:03|0.68534
08:11:04|0.68538
08:11:05|0.68552
08:11:06|0.68552
08:11:07|0.68539
08:11:08|0.68532
08:11:09|0.68532
08:11:10|0.68532
08:11:11|0.68532
08:11:12|0.68532
08:11:13|0.68532
08:11:14|0.68592
08:11:15|0.68587
08:11:16|0.68587
08:11:17|0.68587
08:11:18|0.68587
08:11:19|0.68587
08:11:20|0.68555
08:11:21|0.68555
08:11:22|0.68555
08:11:23|0.68555
08:11:24|0.68569
08:11:25|0.68569
08:11:26|0.68569
08:11:27|0.68526
08:11:28|0.68526
08:11:29|0.68525
08:11:30|0.68525
08:11:31|0.68525
08:11:32|0.68525
08:11:33|0.68525
08:11:34|0.68525
08:11:35|0.6843
08:11:36|0.68428
08:11:37|0.68434
08:11:38|0.68434
08:11:39|0.68434
08:11:40|0.6841
08:11:41|0.6841
08:11:42|0.6841
08:11:43|0.68405
08:11:44|0.68405
08:11:45|0.6841
08:11:46|0.6841
08:11:47|0.6841
08:11:49|0.6841
08:11:50|0.6841
08:11:50|0.6841
08:11:51|0.6841
08:11:52|0.68401
08:11:53|0.68401
08:11:54|0.68401
08:11:55|0.68401
08:11:56|0.68401
08:11:58|0.68401
08:11:59|0.68401
08:11:59|0.68401
08:12:00|0.68423
08:12:02|0.68423
08:12:02|0.68423
08:12:03|0.68423
08:12:04|0.68423
08:12:06|0.68423
08:12:07|0.68432
08:12:08|0.68391
08:12:09|0.68383
08:12:10|0.68384
08:12:11|0.68384
08:12:12|0.68384
08:12:13|0.68384
08:12:16|0.68384
08:12:17|0.68384
08:12:17|0.68423
08:12:18|0.68423
08:12:21|0.68423
08:12:21|0.68423
08:12:22|0.68423
08:12:24|0.68423
08:12:26|0.68437
08:12:27|0.68453
08:12:28|0.68453
08:12:29|0.68453
08:12:30|0.68453
08:12:31|0.68453
08:12:32|0.68453
08:12:33|0.68459
08:12:34|0.68459
08:12:35|0.68459
08:12:37|0.68459
08:12:37|0.68459
08:12:38|0.68459
08:12:39|0.68459
08:12:41|0.68459
08:12:42|0.68459
08:12:43|0.68459
08:12:45|0.68459
08:12:46|0.68459
08:12:47|0.68459
08:12:48|0.68459
08:12:49|0.68459
08:12:49|0.68402
08:12:51|0.68402
08:12:51|0.68402
08:12:52|0.6838
08:12:54|0.6838
08:12:54|0.6838
08:12:56|0.6838
08:12:56|0.6838
08:12:57|0.6838
08:12:58|0.6838
08:13:00|0.68316
08:13:00|0.68316
08:13:01|0.68316
08:13:02|0.68301
08:13:03|0.68325
08:13:04|0.68363
08:13:05|0.68363
08:13:07|0.6834
08:13:07|0.68315
08:13:08|0.68331
08:13:09|0.68331
08:13:10|0.68319
08:13:11|0.68319
08:13:13|0.68319
08:13:13|0.68301
08:13:14|0.68363
08:13:16|0.68363
08:13:17|0.68363
08:13:17|0.68363
08:13:18|0.68363
08:13:20|0.68363
08:13:21|0.68363
08:13:22|0.68375
08:13:22|0.68339
08:13:24|0.68339
08:13:26|0.68339
08:13:27|0.68383
08:13:28|0.68383
08:13:29|0.68383
08:13:29|0.68383
08:13:31|0.68383
08:13:31|0.68383
08:13:32|0.68383
08:13:33|0.68383
08:13:35|0.68383
08:13:36|0.68383
08:13:36|0.68383
08:13:37|0.68383
08:13:39|0.68425
08:13:40|0.68425
08:13:41|0.68425
08:13:42|0.68425
08:13:42|0.68425
08:13:43|0.68429
08:13:44|0.68466
08:13:46|0.68466
08:13:47|0.68466
08:13:48|0.6848
08:13:49|0.6848
08:13:50|0.6848
08:13:51|0.6848
08:13:52|0.68463
08:13:53|0.68477
08:13:54|0.68477
08:13:55|0.68452
08:13:56|0.68452
08:13:57|0.68452
08:13:58|0.68452
08:13:59|0.68476
08:14:01|0.68561
08:14:02|0.68561
08:14:03|0.68561
08:14:04|0.68561
08:14:05|0.68541
08:14:05|0.6859
08:14:07|0.68533
08:14:08|0.68533
08:14:08|0.68566
08:14:09|0.68566
08:14:11|0.68645
08:14:12|0.68645
08:14:13|0.68645
08:14:14|0.68645
08:14:15|0.68645
08:14:16|0.6865
08:14:16|0.6865
08:14:18|0.6865
08:14:19|0.6864
08:14:20|0.68639
08:14:21|0.68639
08:14:23|0.6865
08:14:24|0.6865
08:14:25|0.6865
08:14:26|0.6865
08:14:27|0.68622
08:14:28|0.68654
08:14:29|0.68654
08:14:30|0.68654
08:14:31|0.68654
08:14:32|0.68654
08:14:33|0.68624
08:14:34|0.68624
08:14:36|0.68624
08:14:36|0.68624
08:14:37|0.686
08:14:38|0.68709
08:14:39|0.68682
08:14:41|0.68705
08:14:42|0.68705
08:14:43|0.68705
08:14:43|0.68708
08:14:44|0.68708
08:14:47|0.68676
08:14:47|0.68676
08:14:49|0.68676
08:14:50|0.68676
08:14:51|0.6866
08:14:51|0.6866
08:14:53|0.6866
08:14:53|0.6866
08:14:54|0.6866
08:14:56|0.6866
08:14:57|0.6866
08:14:57|0.6866
08:14:59|0.6866
08:15:00|0.68638
08:15:01|0.68661
08:15:02|0.68661
08:15:03|0.68661
08:15:04|0.68661
08:15:05|0.6868
08:15:06|0.6868
08:15:07|0.6868
08:15:08|0.68676
08:15:09|0.68693
08:15:10|0.68693
08:15:11|0.68694
08:15:12|0.68694
08:15:13|0.68701
08:15:14|0.68701
08:15:15|0.68701
08:15:16|0.68683
08:15:17|0.68683
08:15:19|0.68683
08:15:19|0.68708
08:15:20|0.68708
08:15:21|0.68708
08:15:23|0.68708
08:15:24|0.68708
08:15:25|0.68708
08:15:26|0.68708
08:15:28|0.68708
08:15:28|0.68708
08:15:29|0.68708
08:15:30|0.68708
08:15:31|0.68708
08:15:32|0.68708
08:15:33|0.68704
08:15:35|0.68709
08:15:36|0.68709
08:15:37|0.68709
08:15:38|0.68709
08:15:39|0.68708
08:15:39|0.68708
08:15:41|0.6872
08:15:42|0.6874
08:15:43|0.6875
08:15:44|0.6875
08:15:45|0.6875
08:15:46|0.6876
08:15:46|0.6878
08:15:48|0.6878
08:15:49|0.6878
08:15:49|0.68799
08:15:50|0.68799
08:15:51|0.68792
08:15:53|0.68792
08:15:54|0.68791
08:15:55|0.68791
08:15:55|0.68791
08:15:57|0.68791
08:15:58|0.68791
08:15:58|0.68791
08:16:00|0.68791
08:16:01|0.68791
08:16:02|0.6878
08:16:03|0.6878
08:16:04|0.6878
08:16:05|0.6878
08:16:06|0.68753
08:16:07|0.68753
08:16:08|0.68725
08:16:09|0.68725
08:16:10|0.68725
08:16:12|0.68677
08:16:12|0.68679
08:16:14|0.68679
08:16:14|0.68679
08:16:16|0.68679
08:16:17|0.68717
08:16:18|0.68717
08:16:18|0.68722
08:16:20|0.68722
08:16:21|0.68722
08:16:23|0.6873
08:16:23|0.68721
08:16:25|0.68721
08:16:27|0.68692
08:16:29|0.68692
08:16:30|0.68679
08:16:31|0.68679
08:16:32|0.68679
08:16:34|0.68679
08:16:35|0.68679
08:16:35|0.68667
08:16:36|0.68679
08:16:38|0.68679
08:16:39|0.68679
08:16:40|0.68679
08:16:40|0.6868
08:16:42|0.68697
08:16:43|0.68697
08:16:44|0.68697
08:16:45|0.68707
08:16:46|0.68707
08:16:47|0.68707
08:16:48|0.68707
08:16:49|0.68661
08:16:50|0.68661
08:16:51|0.68661
08:16:52|0.68661
08:16:53|0.68661
08:16:54|0.68584
08:16:55|0.68556
08:16:56|0.68549
08:16:57|0.68549
08:16:59|0.68511
08:17:00|0.68511
08:17:00|0.68511
08:17:02|0.68511
08:17:02|0.68511
08:17:03|0.68522
08:17:05|0.68522
08:17:06|0.68522
08:17:06|0.68522
08:17:08|0.68522
08:17:09|0.68522
08:17:10|0.68522
08:17:11|0.68529
08:17:12|0.68542
08:17:13|0.68542
08:17:14|0.68542
08:17:15|0.68542
08:17:16|0.68542
08:17:17|0.68542
08:17:17|0.68542
08:17:18|0.68542
08:17:20|0.68542
08:17:20|0.68542
08:17:22|0.68542
08:17:23|0.68542
08:17:23|0.68542
08:17:26|0.68542
08:17:27|0.68616
08:17:28|0.68616
08:17:28|0.68616
08:17:30|0.6862
08:17:30|0.6862
08:17:31|0.6862
08:17:33|0.6862
08:17:33|0.6862
08:17:35|0.6862
08:17:36|0.6863
08:17:37|0.6863
08:17:38|0.6863
08:17:39|0.6863
08:17:41|0.6863
08:17:41|0.68579
08:17:43|0.68579
08:17:44|0.68579
08:17:44|0.68579
08:17:46|0.68579
08:17:47|0.68579
08:17:48|0.68558
08:17:48|0.68558
08:17:49|0.68558
08:17:51|0.68558
08:17:52|0.68558
08:17:53|0.68558
08:17:53|0.68558
08:17:55|0.68558
08:17:56|0.68558
08:17:57|0.68563
08:17:58|0.68563
08:17:59|0.68563
08:18:00|0.68563
08:18:01|0.68563
08:18:02|0.68563
08:18:03|0.68563
08:18:04|0.68567
08:18:05|0.68567
08:18:06|0.68567
08:18:08|0.68567
08:18:08|0.68567
08:18:10|0.68567
08:18:10|0.68567
08:18:12|0.68567
08:18:13|0.68567
08:18:14|0.68588
08:18:15|0.68588
08:18:16|0.68588
08:18:17|0.68594
08:18:17|0.68594
08:18:19|0.68594
08:18:20|0.68594
08:18:20|0.68524
08:18:22|0.6852
08:18:23|0.6852
08:18:24|0.6852
08:18:24|0.6852
08:18:27|0.6852
08:18:27|0.6852
08:18:29|0.6851
08:18:30|0.6851
08:18:30|0.6851
08:18:32|0.6851
08:18:34|0.6851
08:18:35|0.6851
08:18:36|0.6851
08:18:37|0.6851
08:18:38|0.6851
08:18:39|0.6851
08:18:39|0.6848
08:18:41|0.6848
08:18:41|0.6848
08:18:42|0.6846
08:18:43|0.68451
08:18:44|0.68451
08:18:45|0.68451
08:18:46|0.68451
08:18:47|0.68451
08:18:48|0.68451
08:18:49|0.68451
08:18:51|0.68451
08:18:52|0.68451
08:18:52|0.6843
08:18:53|0.68444
08:18:54|0.68444
08:18:56|0.68444
08:18:56|0.68444
08:18:57|0.68444
08:18:59|0.6845
08:18:59|0.6845
08:19:00|0.6845
08:19:01|0.6845
08:19:03|0.6845
08:19:03|0.6845
08:19:04|0.6845
08:19:05|0.6841
08:19:07|0.6841
08:19:08|0.6841
08:19:09|0.6841
08:19:10|0.6841
08:19:10|0.6841
08:19:13|0.68413
08:19:13|0.68413
08:19:14|0.68413
08:19:15|0.6839
08:19:16|0.6839
08:19:20|0.6839
08:19:21|0.68392
08:19:21|0.68392
08:19:23|0.68392
08:19:23|0.68392
08:19:24|0.68392
08:19:26|0.68401
08:19:28|0.68401
08:19:29|0.68401
08:19:30|0.68401
08:19:31|0.68401
08:19:32|0.68401
08:19:33|0.68401
08:19:34|0.68401
08:19:35|0.68412
08:19:36|0.68412
08:19:37|0.68412
08:19:38|0.68412
08:19:39|0.68445
08:19:40|0.68439
08:19:41|0.68439
08:19:42|0.68439
08:19:43|0.6844
08:19:44|0.6844
08:19:45|0.6844
08:19:46|0.6844
08:19:47|0.6844
08:19:49|0.6844
08:19:50|0.6844
08:19:50|0.6844
08:19:52|0.6844
08:19:52|0.6844
08:19:53|0.6844
08:19:55|0.6844
08:19:56|0.6844
08:19:56|0.68462
08:19:57|0.68462
08:19:59|0.68462
08:20:00|0.68462
08:20:00|0.6844
08:20:02|0.6844
08:20:03|0.6844
08:20:03|0.68462
08:20:04|0.68462
08:20:06|0.68462
08:20:06|0.68462
08:20:07|0.68462
08:20:08|0.68462
08:20:11|0.68462
08:20:12|0.68462
08:20:12|0.68462
08:20:13|0.68462
08:20:14|0.68462
08:20:15|0.68462
08:20:16|0.68462
08:20:18|0.68462
08:20:18|0.68488
08:20:20|0.68491
08:20:21|0.68491
08:20:21|0.68491
08:20:22|0.68491
08:20:24|0.68558
08:20:25|0.68571
08:20:25|0.68571
08:20:26|0.68571
08:20:27|0.68571
08:20:29|0.68571
08:20:29|0.68571
08:20:31|0.68565
08:20:32|0.68592
08:20:33|0.68592
08:20:34|0.68592
08:20:35|0.68592
08:20:36|0.68621
08:20:37|0.68621
08:20:38|0.68621
08:20:39|0.68691
08:20:40|0.68691
08:20:42|0.68691
08:20:42|0.68691
08:20:44|0.68691
08:20:44|0.687
08:20:45|0.687
08:20:47|0.68717
08:20:48|0.6872
08:20:49|0.6872
08:20:50|0.6872
08:20:51|0.6872
08:20:52|0.6873
08:20:53|0.6873
08:20:54|0.6873
08:20:55|0.6873
08:20:57|0.6874
08:20:57|0.6874
08:20:58|0.6874
08:21:00|0.6874
08:21:00|0.6874
08:21:01|0.6874
08:21:03|0.6874
08:21:03|0.6874
08:21:04|0.68745
08:21:05|0.68745
08:21:06|0.68745
08:21:08|0.68745
08:21:08|0.68745
08:21:09|0.68745
08:21:10|0.68731
08:21:11|0.6873
08:21:12|0.6873
08:21:13|0.6873
08:21:14|0.6873
08:21:15|0.6873
08:21:17|0.6873
08:21:17|0.6873
08:21:19|0.6873
08:21:20|0.6873
08:21:20|0.6873
08:21:22|0.68728
08:21:22|0.68728
08:21:23|0.68728
08:21:24|0.68728
08:21:25|0.68728
08:21:26|0.68746
08:21:27|0.68746
08:21:30|0.68736
08:21:31|0.68736
08:21:32|0.68772
08:21:34|0.68772
08:21:35|0.68772
08:21:35|0.68772
08:21:37|0.68772
08:21:38|0.68772
08:21:39|0.68772
08:21:39|0.68772
08:21:41|0.68772
08:21:41|0.68772
08:21:43|0.68772
08:21:43|0.68772
08:21:45|0.68772
08:21:46|0.68797
08:21:47|0.68797
08:21:47|0.68797
08:21:49|0.68797
08:21:50|0.68797
08:21:52|0.68797
08:21:52|0.68797
08:21:53|0.68797
08:21:54|0.68798
08:21:56|0.68782
08:21:56|0.68782
08:21:58|0.68782
08:21:58|0.68782
08:22:00|0.68782
08:22:00|0.68782
08:22:03|0.68799
08:22:04|0.68799
08:22:05|0.68799
08:22:06|0.68799
08:22:07|0.68799
08:22:09|0.68799
08:22:10|0.68799
08:22:10|0.68799
08:22:11|0.68799
08:22:12|0.68738
08:22:13|0.68738
08:22:14|0.68738
08:22:15|0.68738
08:22:17|0.68738
08:22:17|0.68738
08:22:18|0.68738
08:22:20|0.68738
08:22:20|0.68738
08:22:22|0.68738
08:22:23|0.68738
08:22:24|0.6871
08:22:25|0.6871
08:22:26|0.6871
08:22:27|0.6871
08:22:28|0.6871
08:22:29|0.6871
08:22:31|0.6871
08:22:32|0.6871
08:22:33|0.6871
08:22:34|0.6871
08:22:35|0.6871
08:22:37|0.6871
08:22:37|0.6871
08:22:38|0.6871
08:22:40|0.6871
08:22:40|0.6871
08:22:41|0.6871
08:22:43|0.6871
08:22:43|0.6871
08:22:45|0.6871
08:22:46|0.6871
08:22:46|0.6871
08:22:47|0.6871
08:22:48|0.6871
08:22:49|0.6871
08:22:51|0.6871
08:22:51|0.68691
08:22:53|0.68691
08:22:53|0.68647
08:22:55|0.68613
08:22:56|0.68613
08:22:57|0.68613
08:22:58|0.68654
08:22:59|0.68654
08:23:00|0.68654
08:23:01|0.68654
08:23:02|0.68654
08:23:02|0.68654
08:23:04|0.68644
08:23:04|0.68644
08:23:06|0.68644
08:23:08|0.68644
08:23:08|0.68644
08:23:10|0.68644
08:23:10|0.68644
08:23:12|0.68644
08:23:13|0.68644
08:23:14|0.68644
08:23:16|0.68644
08:23:17|0.68644
08:23:17|0.68644
08:23:18|0.68644
08:23:20|0.68644
08:23:21|0.68657
08:23:22|0.68657
08:23:22|0.68657
08:23:23|0.68657
08:23:25|0.68657
08:23:26|0.68657
08:23:27|0.68657
08:23:28|0.68727
08:23:28|0.68703
08:23:29|0.68727
08:23:31|0.68727
08:23:32|0.68727
08:23:34|0.68727
08:23:34|0.68727
08:23:35|0.68727
08:23:37|0.68726
08:23:37|0.68726
08:23:39|0.68726
08:23:40|0.68737
08:23:41|0.68737
08:23:42|0.68737
08:23:43|0.68737
08:23:44|0.68737
08:23:46|0.68737
08:23:47|0.68737
08:23:48|0.68737
08:23:49|0.68737
08:23:50|0.68737
08:23:52|0.68737
08:23:53|0.68737
08:23:54|0.68737
08:23:55|0.68737
08:23:57|0.68737
08:23:57|0.68737
08:23:58|0.68737
08:24:00|0.68737
08:24:01|0.68737
08:24:02|0.68737
08:24:03|0.68666
08:24:03|0.68666
08:24:04|0.68671
08:24:06|0.68671
08:24:07|0.68671
08:24:07|0.68671
08:24:09|0.68715
08:24:09|0.68715
08:24:10|0.68715
08:24:12|0.68715
08:24:13|0.68715
08:24:14|0.68715
08:24:15|0.68715
08:24:15|0.68715
08:24:16|0.68715
08:24:17|0.68715
08:24:18|0.68769
08:24:19|0.68769
08:24:21|0.68769
08:24:22|0.68769
08:24:23|0.68769
08:24:24|0.68769
08:24:24|0.68769
08:24:26|0.68769
08:24:26|0.68769
08:24:28|0.68769
08:24:29|0.68769
08:24:30|0.68769
08:24:31|0.68769
08:24:32|0.68769
08:24:34|0.68769
08:24:35|0.68769
08:24:36|0.68769
08:24:36|0.68769
08:24:37|0.68691
08:24:39|0.68691
08:24:40|0.68704
08:24:40|0.68704
08:24:42|0.68704
08:24:43|0.68704
08:24:44|0.68704
08:24:45|0.68704
08:24:46|0.68704
08:24:47|0.68704
08:24:48|0.68704
08:24:49|0.68704
08:24:51|0.68704
08:24:52|0.68704
08:24:53|0.68704
08:24:53|0.68704
08:24:55|0.68704
08:24:55|0.68704
08:24:57|0.68704
08:24:58|0.68704
08:24:59|0.68687
08:25:00|0.68687
08:25:01|0.68687
08:25:02|0.68687
08:25:03|0.68687
08:25:04|0.68687
08:25:05|0.68687
08:25:06|0.68687
08:25:07|0.68687
08:25:08|0.68723
08:25:09|0.68723
08:25:10|0.68723
08:25:11|0.68683
08:25:12|0.68683
08:25:13|0.68683
08:25:14|0.68683
08:25:15|0.68683
08:25:17|0.68628
08:25:18|0.68673
08:25:19|0.68673
08:25:20|0.68673
08:25:21|0.68673
08:25:22|0.68673
08:25:23|0.68673
08:25:24|0.68673
08:25:25|0.68673
08:25:27|0.68686
08:25:27|0.68686
08:25:28|0.68686
08:25:29|0.68686
08:25:30|0.68686
08:25:31|0.68665
08:25:33|0.68665
08:25:34|0.68665
08:25:36|0.68665
08:25:37|0.68665
08:25:38|0.68665
08:25:38|0.68665
08:25:40|0.68665
08:25:41|0.68665
08:25:42|0.68665
08:25:43|0.68692
08:25:44|0.68692
08:25:45|0.68665
08:25:45|0.68665
08:25:47|0.68593
08:25:47|0.68593
08:25:49|0.68626
08:25:50|0.68626
08:25:51|0.68626
08:25:52|0.68638
08:25:53|0.68638
08:25:54|0.68638
08:25:55|0.68638
08:25:56|0.68642
08:25:57|0.68642
08:25:58|0.68642
08:25:59|0.68642
08:26:00|0.68642
08:26:01|0.68642
08:26:02|0.68641
08:26:03|0.68641
08:26:04|0.68634
08:26:05|0.68634
08:26:06|0.68634
08:26:07|0.68634
08:26:08|0.68634
08:26:09|0.68634
08:26:10|0.68634
08:26:11|0.68634
08:26:12|0.68634
08:26:13|0.68634
08:26:14|0.68634
08:26:15|0.68634
08:26:16|0.68634
08:26:17|0.68634
08:26:18|0.68634
08:26:19|0.68634
08:26:20|0.68634
08:26:21|0.68634
08:26:23|0.68634
08:26:23|0.68634
08:26:24|0.68634
08:26:26|0.68634
08:26:27|0.68634
08:26:28|0.68634
08:26:29|0.68634
08:26:30|0.68634
08:26:31|0.68634
08:26:32|0.68634
08:26:33|0.68634
08:26:34|0.68634
08:26:35|0.68634
08:26:37|0.68634
08:26:38|0.68634
08:26:39|0.68634
08:26:40|0.68634
08:26:40|0.68634
08:26:42|0.68634
08:26:43|0.68634
08:26:44|0.68634
08:26:45|0.68634
08:26:45|0.68634
08:26:47|0.68634
08:26:47|0.68634
08:26:49|0.68634
08:26:50|0.68634
08:26:51|0.68634
08:26:52|0.68634
08:26:53|0.68634
08:26:54|0.68634
08:26:55|0.68634
08:26:56|0.68634
08:26:57|0.68634
08:26:58|0.68634
08:26:59|0.6861
08:27:00|0.6861
08:27:01|0.6861
08:27:02|0.6861
08:27:03|0.6861
08:27:05|0.6861
08:27:05|0.6861
08:27:07|0.6861
08:27:07|0.68547
08:27:09|0.68547
08:27:10|0.68547
08:27:11|0.68547
08:27:12|0.68547
08:27:12|0.68547
08:27:14|0.68547
08:27:14|0.68547
08:27:15|0.68547
08:27:16|0.68547
08:27:17|0.68547
08:27:19|0.68547
08:27:19|0.68547
08:27:20|0.68547
08:27:22|0.68547
08:27:22|0.68547
08:27:25|0.68541
08:27:25|0.68541
08:27:26|0.68541
08:27:27|0.68541
08:27:28|0.68541
08:27:29|0.685
08:27:30|0.685
08:27:31|0.685
08:27:32|0.685
08:27:33|0.685
08:27:35|0.685
08:27:36|0.6848
08:27:38|0.68481
08:27:38|0.68481
08:27:39|0.68481
08:27:40|0.68432
08:27:42|0.68432
08:27:43|0.68439
08:27:44|0.68439
08:27:44|0.68439
08:27:46|0.68439
08:27:47|0.68439
08:27:49|0.68456
08:27:49|0.68456
08:27:51|0.68456
08:27:52|0.68497
08:27:52|0.68497
08:27:53|0.68497
08:27:54|0.68497
08:27:55|0.68497
08:27:57|0.68497
08:27:58|0.68497
08:27:58|0.68497
08:28:00|0.68497
08:28:01|0.68497
08:28:03|0.68497
08:28:03|0.68497
08:28:05|0.68476
08:28:06|0.68476
08:28:07|0.68476
08:28:08|0.68476
08:28:09|0.68476
08:28:10|0.68476
08:28:11|0.68476
08:28:12|0.68476
08:28:14|0.68476
08:28:15|0.68476
08:28:15|0.68476
08:28:16|0.68519
08:28:18|0.68519
08:28:19|0.68519
08:28:20|0.68519
08:28:21|0.68519
08:28:22|0.68519
08:28:22|0.68519
08:28:24|0.68519
08:28:25|0.68519
08:28:26|0.68519
08:28:27|0.68519
08:28:28|0.68647
08:28:29|0.68609
08:28:31|0.68609
08:28:31|0.68609
08:28:32|0.68609
08:28:33|0.68609
08:28:34|0.68609
08:28:37|0.68609
08:28:38|0.68609
08:28:39|0.68609
08:28:40|0.68609
08:28:41|0.68609
08:28:43|0.68609
08:28:43|0.68609
08:28:44|0.68609
08:28:46|0.68609
08:28:47|0.68609
08:28:48|0.68609
08:28:49|0.68609
08:28:50|0.68609
08:28:51|0.68609
08:28:52|0.68609
08:28:53|0.68609
08:28:54|0.68609
08:28:55|0.68609
08:28:56|0.68609
08:28:57|0.68609
08:28:58|0.68609
08:28:59|0.68609
08:29:00|0.68609
08:29:01|0.68609
08:29:02|0.68609
08:29:03|0.68609
08:29:03|0.68609
08:29:05|0.68609
08:29:06|0.68609
08:29:07|0.68609
08:29:11|0.68609
08:29:12|0.68609
08:29:13|0.68519
08:29:14|0.68537
08:29:14|0.68542
08:29:16|0.68542
08:29:17|0.68542
08:29:17|0.68516
08:29:19|0.68516
08:29:20|0.68516
08:29:21|0.68516
08:29:21|0.68529
08:29:23|0.68529
08:29:23|0.68529
08:29:25|0.68529
08:29:26|0.68529
08:29:27|0.68529
08:29:28|0.68529
08:29:29|0.68529
08:29:30|0.68529
08:29:31|0.68529
08:29:32|0.68529
08:29:33|0.68529
08:29:34|0.68529
08:29:35|0.68447
08:29:36|0.68447
08:29:38|0.68447
08:29:39|0.68447
08:29:40|0.68382
08:29:41|0.68382
08:29:42|0.68382
08:29:43|0.68382
08:29:44|0.68411
08:29:45|0.68411
08:29:46|0.68411
08:29:47|0.68411
08:29:48|0.6842
08:29:49|0.6842
08:29:50|0.6842
08:29:51|0.68415
08:29:53|0.68415
08:29:54|0.68415
08:29:55|0.68415
08:29:56|0.68415
08:29:57|0.68415
08:29:58|0.68415
08:29:59|0.68415
08:29:59|0.68415
08:30:00|0.68415
08:30:02|0.68415
08:30:04|0.68415
08:30:05|0.6836
08:30:06|0.6836
08:30:07|0.6836
08:30:08|0.6836
08:30:09|0.6836
08:30:11|0.6846
08:30:11|0.6846
08:30:12|0.6846
08:30:13|0.6846
08:30:15|0.6846
08:30:15|0.6846
08:30:16|0.6846
08:30:18|0.6846
08:30:18|0.6846
08:30:20|0.6846
08:30:20|0.6846
08:30:22|0.6846
08:30:22|0.6846
08:30:24|0.68419
08:30:25|0.68419
08:30:25|0.68409
08:30:26|0.68409
08:30:27|0.68409
08:30:28|0.68409
08:30:30|0.68409
08:30:30|0.68409
08:30:31|0.68409
08:30:33|0.68409
08:30:34|0.68409
08:30:35|0.68409
08:30:36|0.68409
08:30:37|0.68409
08:30:38|0.68409
08:30:39|0.68409
08:30:43|0.68409
08:30:44|0.68409
08:30:45|0.68458
08:30:45|0.68458
08:30:46|0.6846
08:30:48|0.68478
08:30:49|0.684
08:30:49|0.684
08:30:51|0.684
08:30:53|0.684
08:30:53|0.684
08:30:54|0.684
08:30:55|0.684
08:30:57|0.684
08:30:58|0.684
08:30:59|0.68408
08:31:00|0.68408
08:31:01|0.68408
08:31:02|0.68408
08:31:03|0.684
08:31:04|0.684
08:31:05|0.684
08:31:05|0.684
08:31:07|0.684
08:31:08|0.68342
08:31:10|0.68348
08:31:11|0.68348
08:31:11|0.68348
08:31:12|0.68348
08:31:14|0.68348
08:31:14|0.68348
08:31:16|0.68348
08:31:16|0.68348
08:31:17|0.68348
08:31:18|0.68348
08:31:19|0.68348
08:31:21|0.68348
08:31:21|0.68348
08:31:22|0.68348
08:31:23|0.68348
08:31:24|0.6841
08:31:25|0.6841
08:31:27|0.6841
08:31:28|0.6841
08:31:29|0.6841
08:31:30|0.6848
08:31:32|0.6848
08:31:32|0.68456
08:31:34|0.68456
08:31:34|0.68456
08:31:35|0.68456
08:31:36|0.68456
08:31:38|0.68456
08:31:40|0.68456
08:31:40|0.68456
08:31:43|0.68456
08:31:43|0.68474
08:31:45|0.68474
08:31:45|0.68449
08:31:46|0.68449
08:31:48|0.68449
08:31:48|0.68449
08:31:49|0.68449
08:31:50|0.68449
08:31:51|0.68449
08:31:53|0.68449
08:31:54|0.68449
08:31:55|0.68449
08:31:56|0.68449
08:31:58|0.68449
08:31:58|0.68449
08:31:59|0.68449
08:32:01|0.6848
08:32:01|0.6848
08:32:02|0.6848
08:32:03|0.6848
08:32:04|0.6848
08:32:06|0.6848
08:32:06|0.6848
08:32:07|0.6848
08:32:08|0.6848
08:32:09|0.6848
08:32:11|0.6848
08:32:11|0.6848
08:32:12|0.68466
08:32:14|0.68466
08:32:15|0.68466
08:32:16|0.68466
08:32:17|0.68466
08:32:17|0.68466
08:32:19|0.68466
08:32:20|0.68466
08:32:21|0.68466
08:32:22|0.68466
08:32:23|0.68466
08:32:24|0.68466
08:32:25|0.68466
08:32:26|0.68466
08:32:27|0.68466
08:32:27|0.68466
08:32:28|0.68466
08:32:29|0.68466
08:32:31|0.68412
08:32:32|0.68412
08:32:33|0.6844
08:32:34|0.6844
08:32:34|0.6844
08:32:35|0.6844
08:32:37|0.68439
08:32:38|0.68439
08:32:39|0.68439
08:32:40|0.68439
08:32:41|0.68439
08:32:42|0.68439
08:32:43|0.68439
08:32:45|0.68439
08:32:46|0.68439
08:32:47|0.68439
08:32:48|0.68439
08:32:49|0.68439
08:32:50|0.68439
08:32:51|0.68439
08:32:53|0.68439
08:32:54|0.68439
08:32:54|0.68439
08:32:56|0.68439
08:32:57|0.68439
08:32:57|0.68439
08:32:59|0.68466
08:33:00|0.68466
08:33:00|0.68466
08:33:01|0.68466
08:33:03|0.68466
08:33:03|0.68466
08:33:04|0.68466
08:33:05|0.6848
08:33:06|0.6848
08:33:07|0.68497
08:33:09|0.68497
08:33:09|0.68494
08:33:11|0.68494
08:33:12|0.68494
08:33:12|0.68494
08:33:13|0.68494
08:33:15|0.68494
08:33:16|0.68494
08:33:16|0.68494
08:33:17|0.68494
08:33:18|0.68494
08:33:19|0.68494
08:33:21|0.68494
08:33:21|0.68494
08:33:22|0.68494
08:33:24|0.68494
08:33:24|0.68494
08:33:25|0.68494
08:33:26|0.68494
08:33:28|0.68494
08:33:28|0.68494
08:33:29|0.68494
08:33:30|0.68494
08:33:31|0.68494
08:33:32|0.68494
08:33:33|0.68494
08:33:34|0.68528
08:33:35|0.68528
08:33:36|0.6855
08:33:38|0.6855
08:33:38|0.6855
08:33:39|0.6855
08:33:41|0.6855
08:33:42|0.6855
08:33:43|0.6855
08:33:45|0.6855
08:33:45|0.6855
08:33:46|0.6855
08:33:48|0.6855
08:33:49|0.6855
08:33:50|0.6855
08:33:50|0.68572
08:33:52|0.68572
08:33:53|0.68572
08:33:54|0.68572
08:33:55|0.68572
08:33:56|0.68572
08:33:57|0.68572
08:33:59|0.68572
08:34:00|0.68572
08:34:01|0.68572
08:34:02|0.68572
08:34:03|0.68572
08:34:04|0.68572
08:34:05|0.68572
08:34:06|0.68572
08:34:07|0.68572
08:34:08|0.68572
08:34:08|0.68513
08:34:09|0.68513
08:34:10|0.68513
08:34:12|0.68513
08:34:13|0.68513
08:34:13|0.68513
08:34:14|0.68513
08:34:16|0.68513
08:34:17|0.68513
08:34:17|0.68513
08:34:19|0.68513
08:34:20|0.68513
08:34:21|0.68513
08:34:22|0.68513
08:34:23|0.68513
08:34:24|0.68513
08:34:25|0.68513
08:34:25|0.68513
08:34:27|0.68513
08:34:28|0.68513
08:34:28|0.68513
08:34:29|0.68513
08:34:31|0.68513
08:34:32|0.68513
08:34:33|0.68513
08:34:33|0.68513
08:34:34|0.68513
08:34:36|0.68494
08:34:38|0.68513
08:34:38|0.68513
08:34:39|0.68513
08:34:40|0.68513
08:34:42|0.68478
08:34:44|0.68478
08:34:44|0.68478
08:34:46|0.68478
08:34:47|0.68478
08:34:48|0.68478
08:34:49|0.68478
08:34:50|0.68478
08:34:51|0.68478
08:34:52|0.68478
08:34:53|0.68478
08:34:54|0.68478
08:34:56|0.68478
08:34:56|0.6842
08:34:58|0.6842
08:34:59|0.6842
08:35:01|0.6842
08:35:01|0.6842
08:35:03|0.6839
08:35:04|0.6839
08:35:05|0.6839
08:35:07|0.6839
08:35:07|0.6839
08:35:08|0.6837
08:35:09|0.6837
08:35:10|0.6837
08:35:11|0.6837
08:35:12|0.6837
08:35:13|0.68322
08:35:14|0.68322
08:35:15|0.68365
08:35:16|0.68365
08:35:17|0.68365
08:35:19|0.68365
08:35:19|0.68365
08:35:20|0.68365
08:35:21|0.68365
08:35:22|0.68365
08:35:23|0.68365
08:35:25|0.68365
08:35:25|0.68332
08:35:26|0.68332
08:35:27|0.68332
08:35:28|0.68332
08:35:29|0.68332
08:35:30|0.68332
08:35:31|0.68332
08:35:32|0.68332
08:35:33|0.68332
08:35:34|0.68332
08:35:35|0.68332
08:35:37|0.68332
08:35:37|0.68332
08:35:39|0.68332
08:35:39|0.6831
08:35:40|0.68301
08:35:41|0.6829
08:35:47|0.6829
08:35:48|0.6833
08:35:50|0.6833
08:35:50|0.6833
08:35:52|0.68348
08:35:52|0.68348
08:35:53|0.68348
08:35:55|0.68348
08:35:56|0.68348
08:35:57|0.68348
08:35:58|0.68348
08:35:59|0.68348
08:36:00|0.68348
08:36:01|0.68348
08:36:02|0.68348
08:36:03|0.68485
08:36:04|0.68485
08:36:05|0.68485
08:36:07|0.68485
08:36:07|0.68452
08:36:08|0.68452
08:36:09|0.68452
08:36:12|0.68452
08:36:12|0.68452
08:36:14|0.68452
08:36:14|0.68452
08:36:16|0.68452
08:36:17|0.68452
08:36:18|0.68452
08:36:18|0.68452
08:36:19|0.68452
08:36:21|0.68449
08:36:23|0.68449
08:36:24|0.68431
08:36:24|0.68431
08:36:25|0.68431
08:36:26|0.68431
08:36:27|0.68431
08:36:29|0.68431
08:36:29|0.68431
08:36:31|0.68431
08:36:32|0.68431
08:36:33|0.68431
08:36:33|0.68452
08:36:34|0.68452
08:36:36|0.68452
08:36:37|0.68471
08:36:37|0.68452
08:36:40|0.68431
08:36:40|0.68431
08:36:41|0.68431
08:36:42|0.68431
08:36:44|0.68452
08:36:46|0.68452
08:36:46|0.68452
08:36:48|0.68461
08:36:48|0.68461
08:36:50|0.68461
08:36:51|0.68461
08:36:52|0.68461
08:36:53|0.68461
08:36:53|0.68461
08:36:55|0.68461
08:36:56|0.68461
08:36:57|0.68461
08:36:58|0.68461
08:36:59|0.68461
08:37:01|0.68461
08:37:01|0.68461
08:37:02|0.68461
08:37:03|0.68461
08:37:04|0.68461
08:37:05|0.68461
08:37:07|0.68461
08:37:08|0.68461
08:37:08|0.68461
08:37:09|0.68461
08:37:10|0.68512
08:37:12|0.68571
08:37:12|0.68571
08:37:14|0.68571
08:37:14|0.68571
08:37:17|0.68578
08:37:18|0.68578
08:37:19|0.68578
08:37:20|0.68578
08:37:21|0.68578
08:37:22|0.68578
08:37:24|0.68578
08:37:25|0.68578
08:37:25|0.68578
08:37:26|0.6857
08:37:27|0.6857
08:37:28|0.6857
08:37:29|0.6857
08:37:30|0.6857
08:37:31|0.6857
08:37:32|0.6857
08:37:34|0.6857
08:37:34|0.6857
08:37:35|0.6857
08:37:36|0.6857
08:37:37|0.68536
08:37:38|0.68536
08:37:39|0.68536
08:37:41|0.68536
08:37:42|0.68536
08:37:42|0.68536
08:37:43|0.68536
08:37:45|0.68516
08:37:47|0.68516
08:37:48|0.68516
08:37:49|0.68516
08:37:50|0.68516
08:37:51|0.68516
08:37:51|0.68516
08:37:53|0.68516
08:37:53|0.68516
08:37:55|0.68516
08:37:55|0.68516
08:37:57|0.68516
08:37:58|0.68516
08:37:59|0.68516
08:38:00|0.68516
08:38:01|0.68516
08:38:02|0.68516
08:38:03|0.68516
08:38:04|0.68516
08:38:05|0.68516
08:38:06|0.68516
08:38:07|0.68516
08:38:08|0.68516
08:38:09|0.68542
08:38:11|0.68542
08:38:12|0.68506
08:38:14|0.68485
08:38:15|0.68493
08:38:16|0.68493
08:38:17|0.68493
08:38:17|0.68493
08:38:19|0.68493
08:38:20|0.68493
08:38:21|0.68493
08:38:22|0.6848
08:38:23|0.68475
08:38:23|0.68475
08:38:25|0.68475
08:38:26|0.68475
08:38:28|0.68475
08:38:28|0.68475
08:38:29|0.68475
08:38:30|0.68475
08:38:32|0.68475
08:38:32|0.68475
08:38:33|0.68475
08:38:34|0.68475
08:38:35|0.68475
08:38:36|0.68475
08:38:38|0.68475
08:38:38|0.68475
08:38:40|0.68475
08:38:41|0.68475
08:38:41|0.68475
08:38:45|0.68475
08:38:47|0.68475
08:38:47|0.68475
08:38:49|0.68475
08:38:50|0.68475
08:38:51|0.68475
08:38:52|0.68475
08:38:53|0.68475
08:38:54|0.68475
08:38:55|0.68475
08:38:56|0.68475
08:38:57|0.68475
08:38:58|0.68475
08:38:59|0.68475
08:39:00|0.68475
08:39:01|0.68475
08:39:02|0.685
08:39:03|0.685
08:39:04|0.68491
08:39:05|0.68491
08:39:06|0.68491
08:39:07|0.68491
08:39:08|0.68491
08:39:09|0.68491
08:39:10|0.68491
08:39:12|0.68491
08:39:12|0.68475
08:39:14|0.68475
08:39:14|0.68475
08:39:15|0.68475
08:39:16|0.68465
08:39:17|0.68465
08:39:19|0.68465
08:39:19|0.68465
08:39:20|0.68465
08:39:21|0.68465
08:39:22|0.68465
08:39:23|0.68465
08:39:24|0.68465
08:39:25|0.6841
08:39:27|0.6841
08:39:27|0.6841
08:39:28|0.6841
08:39:30|0.68395
08:39:30|0.68395
08:39:32|0.68395
08:39:32|0.68395
08:39:33|0.68395
08:39:35|0.68395
08:39:36|0.68395
08:39:36|0.68353
08:39:37|0.68353
08:39:38|0.68353
08:39:39|0.68353
08:39:40|0.68353
08:39:41|0.68353
08:39:43|0.68353
08:39:43|0.68353
08:39:44|0.68353
08:39:45|0.68353
08:39:48|0.68353
08:39:49|0.68353
08:39:50|0.68353
08:39:51|0.68353
08:39:52|0.68353
08:39:53|0.68353
08:39:54|0.68353
08:39:55|0.68353
08:39:56|0.68353
08:39:57|0.68353
08:39:58|0.68368
08:39:59|0.68368
08:40:00|0.68368
08:40:01|0.68368
08:40:02|0.68368
08:40:03|0.68368
08:40:04|0.68368
08:40:05|0.68368
08:40:06|0.68368
08:40:07|0.68368
08:40:08|0.68368
08:40:09|0.68368
08:40:10|0.68368
08:40:11|0.68368
08:40:12|0.68368
08:40:13|0.68388
08:40:14|0.68388
08:40:15|0.68388
08:40:16|0.68388
08:40:17|0.68388
08:40:19|0.68388
08:40:19|0.68388
08:40:20|0.68388
08:40:21|0.68388
08:40:22|0.68388
08:40:23|0.68388
08:40:25|0.68388
08:40:25|0.68388
08:40:26|0.68388
08:40:27|0.68431
08:40:28|0.68431
08:40:29|0.68431
08:40:30|0.68431
08:40:31|0.68431
08:40:32|0.68431
08:40:33|0.68431
08:40:35|0.68431
08:40:35|0.68431
08:40:36|0.68431
08:40:38|0.68431
08:40:38|0.68431
08:40:41|0.68431
08:40:41|0.6846
08:40:42|0.6846
08:40:44|0.6846
08:40:44|0.6846
08:40:46|0.6846
08:40:46|0.6846
08:40:49|0.68465
08:40:49|0.68465
08:40:50|0.68465
08:40:52|0.68465
08:40:53|0.68465
08:40:54|0.68465
08:40:55|0.68465
08:40:57|0.68465
08:40:58|0.68539
08:40:58|0.68539
08:40:59|0.68539
08:41:01|0.68539
08:41:01|0.68539
08:41:02|0.68539
08:41:03|0.68571
08:41:04|0.68564
08:41:06|0.68564
08:41:06|0.68564
08:41:08|0.68564
08:41:09|0.68564
08:41:10|0.68618
08:41:11|0.68618
08:41:12|0.68616
08:41:12|0.68616
08:41:13|0.68616
08:41:15|0.68588
08:41:16|0.68588
08:41:17|0.68588
08:41:18|0.68587
08:41:19|0.68587
08:41:20|0.68587
08:41:21|0.68587
08:41:22|0.68586
08:41:23|0.68586
08:41:24|0.68604
08:41:25|0.68604
08:41:26|0.68604
08:41:27|0.68604
08:41:29|0.68604
08:41:29|0.68604
08:41:30|0.6863
08:41:31|0.6863
08:41:33|0.6863
08:41:33|0.6863
08:41:34|0.6863
08:41:36|0.6863
08:41:36|0.68632
08:41:37|0.68632
08:41:38|0.68632
08:41:40|0.6863
08:41:40|0.6863
08:41:41|0.6863
08:41:42|0.6863
08:41:43|0.68666
08:41:44|0.68666
08:41:45|0.68673
08:41:46|0.68673
08:41:47|0.68673
08:41:48|0.68673
08:41:50|0.68673
08:41:51|0.68673
08:41:52|0.68673
08:41:53|0.68673
08:41:54|0.68673
08:41:56|0.68673
08:41:56|0.68673
08:41:58|0.68673
08:41:59|0.68673
08:42:00|0.68673
08:42:00|0.6868
08:42:01|0.6868
08:42:02|0.6868
08:42:03|0.6868
08:42:04|0.6868
08:42:05|0.6868
08:42:07|0.6868
08:42:07|0.6868
08:42:08|0.6868
08:42:10|0.6868
08:42:11|0.6868
08:42:11|0.6868
08:42:12|0.6868
08:42:13|0.6868
08:42:14|0.68689
08:42:16|0.68689
08:42:16|0.68689
08:42:17|0.68689
08:42:19|0.68689
08:42:20|0.68689
08:42:21|0.68689
08:42:21|0.68689
08:42:23|0.68689
08:42:23|0.68689
08:42:24|0.68689
08:42:25|0.68689
08:42:27|0.68689
08:42:27|0.68689
08:42:28|0.68689
08:42:29|0.68733
08:42:30|0.68707
08:42:31|0.68707
08:42:32|0.68707
08:42:34|0.68707
08:42:35|0.68707
08:42:36|0.68707
08:42:37|0.68707
08:42:37|0.68707
08:42:39|0.68707
08:42:40|0.68687
08:42:41|0.68687
08:42:42|0.68687
08:42:43|0.68687
08:42:44|0.68687
08:42:45|0.68687
08:42:46|0.68687
08:42:47|0.68673
08:42:48|0.68673
08:42:49|0.68673
08:42:51|0.68673
08:42:52|0.68673
08:42:53|0.68673
08:42:54|0.68673
08:42:55|0.68673
08:42:56|0.68673
08:42:57|0.68673
08:42:58|0.68673
08:42:59|0.68673
08:43:00|0.68673
08:43:01|0.68673
08:43:02|0.68673
08:43:03|0.68673
08:43:04|0.68673
08:43:06|0.68666
08:43:07|0.68666
08:43:08|0.68666
08:43:09|0.68666
08:43:09|0.68666
08:43:12|0.68666
08:43:12|0.68666
08:43:14|0.68666
08:43:15|0.68666
08:43:15|0.68666
08:43:16|0.68666
08:43:17|0.68666
08:43:19|0.68706
08:43:19|0.68706
08:43:20|0.68706
08:43:21|0.68706
08:43:22|0.68706
08:43:23|0.68706
08:43:24|0.68706
08:43:25|0.68706
08:43:26|0.68706
08:43:28|0.68706
08:43:28|0.68706
08:43:29|0.68706
08:43:31|0.68706
08:43:32|0.68706
08:43:32|0.68673
08:43:33|0.68673
08:43:35|0.68692
08:43:36|0.68692
08:43:37|0.68692
08:43:39|0.68692
08:43:40|0.68692
08:43:41|0.68692
08:43:42|0.68692
08:43:43|0.68692
08:43:44|0.68692
08:43:45|0.68692
08:43:46|0.68692
08:43:46|0.68692
08:43:48|0.68692
08:43:48|0.68692
08:43:50|0.68673
08:43:52|0.68673
08:43:53|0.68673
08:43:54|0.68673
08:43:55|0.68673
08:43:56|0.68673
08:43:57|0.68673
08:43:58|0.68673
08:44:00|0.68673
08:44:01|0.68673
08:44:02|0.68673
08:44:03|0.68673
08:44:04|0.68673
08:44:05|0.68673
08:44:06|0.68673
08:44:08|0.68673
08:44:08|0.68673
08:44:09|0.68673
08:44:11|0.68673
08:44:11|0.68661
08:44:13|0.68661
08:44:14|0.68661
08:44:14|0.68661
08:44:16|0.68661
08:44:17|0.68661
08:44:18|0.68661
08:44:19|0.68661
08:44:20|0.68661
08:44:21|0.68661
08:44:22|0.68661
08:44:23|0.68661
08:44:25|0.68661
08:44:25|0.68661
08:44:27|0.68661
08:44:28|0.68661
08:44:28|0.68661
08:44:30|0.68661
08:44:30|0.68547
08:44:31|0.68564
08:44:32|0.68564
08:44:34|0.68564
08:44:34|0.68564
08:44:36|0.68595
08:44:37|0.68595
08:44:37|0.68595
08:44:39|0.68595
08:44:40|0.68614
08:44:41|0.68614
08:44:42|0.68614
08:44:43|0.68614
08:44:43|0.68614
08:44:44|0.68614
08:44:47|0.68614
08:44:47|0.68614
08:44:48|0.68614
08:44:50|0.68614
08:44:51|0.68614
08:44:52|0.68614
08:44:54|0.68614
08:44:55|0.68614
08:44:56|0.68614
08:44:57|0.68614
08:44:59|0.68614
08:44:59|0.68627
08:45:01|0.68627
08:45:01|0.68627
08:45:02|0.68627
08:45:04|0.68627
08:45:06|0.68627
08:45:06|0.68627
08:45:08|0.68636
08:45:09|0.68598
08:45:10|0.68598
08:45:11|0.68598
08:45:11|0.68598
08:45:13|0.68598
08:45:14|0.68553
08:45:15|0.68553
08:45:15|0.68552
08:45:17|0.68551
08:45:17|0.68551
08:45:19|0.68551
08:45:20|0.68551
08:45:21|0.68551
08:45:21|0.68551
08:45:23|0.68551
08:45:24|0.68551
08:45:25|0.68551
08:45:25|0.68551
08:45:27|0.68551
08:45:28|0.68551
08:45:33|0.68551
08:45:34|0.68553
08:45:35|0.68511
08:45:35|0.68511
08:45:36|0.68511
08:45:38|0.68511
08:45:38|0.68492
08:45:39|0.68492
08:45:41|0.68492
08:45:41|0.68487
08:45:43|0.68487
08:45:43|0.68487
08:45:44|0.68487
08:45:45|0.68487
08:45:46|0.68487
08:45:47|0.68487
08:45:48|0.68476
08:45:49|0.68379
08:45:51|0.68379
08:45:52|0.68379
08:45:53|0.68379
08:45:54|0.68374
08:45:55|0.68374
08:45:56|0.68374
08:45:58|0.68374
08:45:58|0.68374
08:45:59|0.68374
08:46:01|0.68374
08:46:01|0.68408
08:46:03|0.68408
08:46:04|0.68414
08:46:04|0.68414
08:46:05|0.68414
08:46:07|0.68429
08:46:07|0.68429
08:46:09|0.68429
08:46:10|0.68438
08:46:11|0.68438
08:46:12|0.68461
08:46:13|0.68461
08:46:14|0.68461
08:46:15|0.68461
08:46:16|0.68438
08:46:17|0.68438
08:46:18|0.68438
08:46:19|0.68409
08:46:20|0.68409
08:46:21|0.68409
08:46:22|0.68409
08:46:24|0.68409
08:46:24|0.68409
08:46:25|0.68409
08:46:26|0.68409
08:46:27|0.68402
08:46:29|0.68402
08:46:29|0.68402
08:46:30|0.68402
08:46:31|0.68392
08:46:33|0.68358
08:46:34|0.68358
08:46:35|0.68358
08:46:36|0.68358
08:46:37|0.68358
08:46:38|0.68358
08:46:40|0.68379
08:46:40|0.68379
08:46:42|0.68379
08:46:43|0.68392
08:46:44|0.68392
08:46:45|0.68392
08:46:45|0.68392
08:46:46|0.68392
08:46:47|0.68392
08:46:48|0.68392
08:46:50|0.68392
08:46:50|0.68369
08:46:51|0.68369
08:46:52|0.68369
08:46:53|0.68369
08:46:56|0.68369
08:46:56|0.68388
08:46:58|0.68339
08:46:59|0.68339
08:47:02|0.68339
08:47:02|0.68401
08:47:04|0.68404
08:47:05|0.68404
08:47:06|0.68404
08:47:06|0.68404
08:47:08|0.68404
08:47:09|0.68404
08:47:10|0.68404
08:47:11|0.68404
08:47:12|0.68404
08:47:13|0.68376
08:47:14|0.68376
08:47:15|0.68376
08:47:16|0.68376
08:47:17|0.68376
08:47:19|0.68376
08:47:19|0.68376
08:47:20|0.68376
08:47:21|0.68376
08:47:22|0.68376
08:47:23|0.68376
08:47:24|0.68376
08:47:26|0.68376
08:47:26|0.68376
08:47:27|0.68376
08:47:29|0.68376
08:47:29|0.68376
08:47:31|0.68376
08:47:32|0.68376
08:47:32|0.68376
08:47:35|0.68376
08:47:36|0.68376
08:47:37|0.68376
08:47:38|0.68376
08:47:39|0.68376
08:47:41|0.68376
08:47:42|0.68377
08:47:43|0.68409
08:47:45|0.68409
08:47:45|0.68409
08:47:46|0.68409
08:47:47|0.68409
08:47:48|0.68409
08:47:50|0.68409
08:47:51|0.68409
08:47:52|0.68409
08:47:52|0.68409
08:47:54|0.68409
08:47:55|0.68409
08:47:56|0.68409
08:47:57|0.68425
08:47:58|0.68425
08:47:59|0.68425
08:48:00|0.68425
08:48:02|0.68424
08:48:03|0.68424
08:48:03|0.68424
08:48:04|0.6845
08:48:05|0.6845
08:48:07|0.6845
08:48:07|0.6845
08:48:08|0.6845
08:48:09|0.6845
08:48:11|0.6845
08:48:12|0.6845
08:48:13|0.6845
08:48:13|0.6845
08:48:14|0.6845
08:48:15|0.68402
08:48:17|0.68402
08:48:18|0.68402
08:48:19|0.68402
08:48:20|0.68402
08:48:21|0.68399
08:48:22|0.68399
08:48:23|0.68399
08:48:24|0.68401
08:48:25|0.68401
08:48:26|0.68401
08:48:27|0.68401
08:48:28|0.68401
08:48:29|0.68401
08:48:30|0.68401
08:48:31|0.68401
08:48:32|0.68401
08:48:33|0.68401
08:48:34|0.68401
08:48:35|0.68401
08:48:39|0.68368
08:48:39|0.68368
08:48:40|0.68368
08:48:41|0.68368
08:48:43|0.68368
08:48:43|0.68368
08:48:44|0.68368
08:48:45|0.68368
08:48:47|0.68368
08:48:47|0.68368
08:48:48|0.68368
08:48:50|0.68368
08:48:50|0.68368
08:48:52|0.68368
08:48:52|0.68368
08:48:53|0.68368
08:48:55|0.68368
08:48:57|0.68368
08:48:58|0.68368
08:48:59|0.68368
08:49:00|0.68368
08:49:01|0.68368
08:49:03|0.68368
08:49:04|0.68368
08:49:06|0.68368
08:49:06|0.68368
08:49:07|0.6838
08:49:08|0.6838
08:49:09|0.6838
08:49:11|0.6838
08:49:12|0.6838
08:49:13|0.6838
08:49:13|0.6838
08:49:14|0.6838
08:49:15|0.6838
08:49:18|0.6838
08:49:18|0.6838
08:49:20|0.6838
08:49:21|0.6838
08:49:22|0.6838
08:49:23|0.6838
08:49:24|0.6838
08:49:25|0.6838
08:49:26|0.6838
08:49:26|0.6838
08:49:28|0.68373
08:49:29|0.68373
08:49:30|0.68373
08:49:31|0.68373
08:49:32|0.68373
08:49:32|0.68373
08:49:34|0.68373
08:49:35|0.68373
08:49:36|0.68373
08:49:38|0.68395
08:49:39|0.68395
08:49:40|0.68395
08:49:41|0.68395
08:49:42|0.68395
08:49:43|0.68395
08:49:45|0.68395
08:49:46|0.68395
08:49:47|0.68395
08:49:47|0.68395
08:49:50|0.68395
08:49:50|0.6838
08:49:52|0.6838
08:49:53|0.6838
08:49:53|0.6838
08:49:55|0.6838
08:49:56|0.6838
08:49:58|0.6838
08:49:59|0.6838
08:50:00|0.6838
08:50:01|0.6838
08:50:02|0.6838
08:50:03|0.6838
08:50:04|0.6838
08:50:05|0.6838
08:50:06|0.6838
08:50:07|0.6838
08:50:08|0.6838
08:50:09|0.6838
08:50:10|0.6838
08:50:14|0.6838
08:50:15|0.6838
08:50:16|0.6838
08:50:16|0.68345
08:50:17|0.68345
08:50:18|0.68345
08:50:19|0.68345
08:50:20|0.68345
08:50:21|0.68345
08:50:22|0.68345
08:50:24|0.68345
08:50:25|0.68334
08:50:26|0.68334
08:50:27|0.68334
08:50:28|0.68334
08:50:29|0.68334
08:50:30|0.68334
08:50:31|0.6833
08:50:32|0.6833
08:50:32|0.6833
08:50:35|0.6833
08:50:36|0.68324
08:50:37|0.68324
08:50:38|0.68324
08:50:39|0.68287
08:50:40|0.68287
08:50:41|0.68278
08:50:42|0.68278
08:50:43|0.6828
08:50:43|0.6828
08:50:45|0.6828
08:50:46|0.6828
08:50:47|0.6828
08:50:47|0.6828
08:50:49|0.6828
08:50:50|0.6828
08:50:51|0.6828
08:50:51|0.6828
08:50:53|0.6828
08:50:53|0.6828
08:50:55|0.6828
08:50:57|0.6828
08:50:59|0.6828
08:51:00|0.6828
08:51:02|0.6828
08:51:03|0.6828
08:51:03|0.68278
08:51:05|0.68278
08:51:06|0.68278
08:51:07|0.68278
08:51:07|0.68278
08:51:08|0.68278
08:51:10|0.68278
08:51:10|0.6828
08:51:12|0.6828
08:51:14|0.6828
08:51:14|0.68278
08:51:16|0.68278
08:51:16|0.68278
08:51:17|0.68278
08:51:18|0.68278
08:51:19|0.68278
08:51:20|0.68278
08:51:21|0.68278
08:51:23|0.68278
08:51:23|0.68278
08:51:24|0.68278
08:51:26|0.68278
08:51:27|0.68278
08:51:29|0.68278
08:51:29|0.68278
08:51:30|0.68278
08:51:31|0.68278
08:51:32|0.68278
08:51:33|0.68278
08:51:34|0.68278
08:51:35|0.68278
08:51:36|0.68278
08:51:37|0.68278
08:51:38|0.68278
08:51:39|0.68278
08:51:40|0.68278
08:51:41|0.68278
08:51:42|0.68278
08:51:43|0.68278
08:51:45|0.68359
08:51:45|0.68359
08:51:46|0.68359
08:51:48|0.68359
08:51:48|0.68359
08:51:50|0.68359
08:51:50|0.68359
08:51:51|0.68359
08:51:53|0.68379
08:51:54|0.68379
08:51:55|0.68379
08:51:56|0.68369
08:51:56|0.68369
08:51:57|0.68369
08:52:00|0.68357
08:52:00|0.68357
08:52:01|0.68357
08:52:03|0.68357
08:52:04|0.68357
08:52:05|0.68357
08:52:07|0.68357
08:52:08|0.68357
08:52:09|0.68357
08:52:10|0.68357
08:52:11|0.68393
08:52:12|0.68393
08:52:14|0.68393
08:52:15|0.68393
08:52:16|0.68393
08:52:16|0.68393
08:52:17|0.68393
08:52:18|0.68393
08:52:19|0.68393
08:52:21|0.68393
08:52:22|0.68393
08:52:22|0.68393
08:52:23|0.68393
08:52:24|0.68393
08:52:26|0.68393
08:52:27|0.68393
08:52:28|0.68393
08:52:29|0.68393
08:52:30|0.68393
08:52:31|0.68393
08:52:32|0.68393
08:52:33|0.68393
08:52:34|0.68393
08:52:35|0.68393
08:52:36|0.68393
08:52:38|0.68393
08:52:39|0.68393
08:52:40|0.68393
08:52:40|0.68393
08:52:42|0.68393
08:52:43|0.68393
08:52:44|0.68393
08:52:45|0.68393
08:52:46|0.68393
08:52:47|0.68393
08:52:49|0.68393
08:52:49|0.68387
08:52:50|0.68427
08:52:51|0.68423
08:52:53|0.68458
08:52:53|0.68458
08:52:55|0.68443
08:52:55|0.68443
08:52:56|0.68407
08:52:57|0.68407
08:52:59|0.68407
08:53:02|0.68407
08:53:03|0.68407
08:53:04|0.68407
08:53:04|0.68407
08:53:06|0.68407
08:53:07|0.68407
08:53:08|0.68407
08:53:09|0.68407
08:53:10|0.68407
08:53:12|0.68407
08:53:12|0.68407
08:53:14|0.68425
08:53:15|0.68425
08:53:16|0.68425
08:53:17|0.68425
08:53:17|0.68425
08:53:19|0.68425
08:53:19|0.68425
08:53:21|0.68425
08:53:22|0.68425
08:53:22|0.68425
08:53:23|0.68425
08:53:24|0.68425
08:53:25|0.68425
08:53:26|0.68425
08:53:28|0.68425
08:53:28|0.68425
08:53:29|0.68425
08:53:31|0.68425
08:53:31|0.68425
08:53:33|0.68425
08:53:34|0.68377
08:53:35|0.68377
08:53:36|0.68377
08:53:37|0.68377
08:53:38|0.68377
08:53:39|0.68377
08:53:40|0.68377
08:53:41|0.68377
08:53:42|0.68377
08:53:43|0.68377
08:53:44|0.68399
08:53:45|0.68399
08:53:46|0.68399
08:53:47|0.68399
08:53:48|0.68399
08:53:49|0.68399
08:53:51|0.68399
08:53:51|0.68406
08:53:53|0.68406
08:53:53|0.68406
08:53:55|0.68406
08:53:55|0.68406
08:53:56|0.68406
08:53:57|0.68406
08:53:58|0.68401
08:54:00|0.68401
08:54:02|0.68401
08:54:03|0.68401
08:54:05|0.68401
08:54:06|0.68401
08:54:07|0.68401
08:54:08|0.68424
08:54:09|0.68424
08:54:12|0.68416
08:54:12|0.68416
08:54:13|0.68416
08:54:14|0.68416
08:54:15|0.68384
08:54:16|0.68384
08:54:17|0.68384
08:54:18|0.68384
08:54:19|0.68384
08:54:21|0.68384
08:54:21|0.68384
08:54:22|0.68377
08:54:23|0.68377
08:54:24|0.68377
08:54:26|0.68364
08:54:27|0.68364
08:54:28|0.68364
08:54:28|0.68364
08:54:29|0.68364
08:54:30|0.68364
08:54:32|0.68364
08:54:32|0.68364
08:54:33|0.68364
08:54:35|0.68364
08:54:35|0.68364
08:54:37|0.68364
08:54:38|0.68364
08:54:38|0.68364
08:54:39|0.68364
08:54:40|0.68364
08:54:42|0.68364
08:54:43|0.68416
08:54:44|0.68416
08:54:44|0.68416
08:54:46|0.68416
08:54:47|0.68416
08:54:48|0.68416
08:54:48|0.68416
08:54:50|0.68416
08:54:50|0.68416
08:54:52|0.68416
08:54:53|0.68416
08:54:54|0.68416
08:54:55|0.68416
08:54:56|0.68416
08:54:58|0.68416
08:54:58|0.68401
08:54:59|0.68401
08:55:00|0.68401
08:55:01|0.68401
08:55:02|0.68401
08:55:03|0.68444
08:55:04|0.68444
08:55:06|0.68444
08:55:07|0.68444
08:55:08|0.68444
08:55:09|0.68444
08:55:10|0.68444
08:55:11|0.68444
08:55:12|0.68444
08:55:13|0.68444
08:55:14|0.68444
08:55:16|0.68444
08:55:17|0.68444
08:55:18|0.68444
08:55:18|0.68444
08:55:20|0.68444
08:55:21|0.68444
08:55:21|0.68444
08:55:22|0.68444
08:55:24|0.68444
08:55:25|0.68444
08:55:27|0.68444
08:55:28|0.68444
08:55:28|0.68444
08:55:30|0.68444
08:55:31|0.68444
08:55:32|0.68444
08:55:33|0.68461
08:55:34|0.68461
08:55:38|0.68461
08:55:39|0.68461
08:55:40|0.68461
08:55:41|0.68461
08:55:42|0.68461
08:55:43|0.68461
08:55:44|0.68461
08:55:45|0.68461
08:55:46|0.68461
08:55:47|0.68461
08:55:48|0.68461
08:55:49|0.68461
08:55:50|0.68461
08:55:51|0.68461
08:55:52|0.6849
08:55:53|0.68514
08:55:54|0.68514
08:55:55|0.68514
08:55:56|0.68519
08:55:57|0.68519
08:55:58|0.68549
08:55:59|0.6855
08:56:00|0.6855
08:56:01|0.6855
08:56:02|0.6855
08:56:04|0.6855
08:56:04|0.6855
08:56:06|0.6855
08:56:06|0.6855
08:56:08|0.68613
08:56:09|0.68613
08:56:10|0.68626
08:56:11|0.68626
08:56:12|0.68626
08:56:13|0.68626
08:56:15|0.68626
08:56:16|0.68626
08:56:17|0.68626
08:56:18|0.68626
08:56:21|0.68626
08:56:22|0.68626
08:56:23|0.68626
08:56:23|0.68626
08:56:24|0.68626
08:56:25|0.68597
08:56:26|0.68597
08:56:27|0.68597
08:56:28|0.68597
08:56:29|0.68597
08:56:30|0.68597
08:56:31|0.68597
08:56:32|0.68597
08:56:33|0.68597
08:56:34|0.68597
08:56:36|0.68597
08:56:37|0.68597
08:56:37|0.68617
08:56:38|0.68617
08:56:39|0.68617
08:56:40|0.68617
08:56:41|0.68617
08:56:42|0.68617
08:56:43|0.68617
08:56:44|0.6864
08:56:45|0.6866
08:56:46|0.6866
08:56:48|0.68668
08:56:48|0.68668
08:56:49|0.68668
08:56:50|0.68668
08:56:51|0.68668
08:56:53|0.68668
08:56:53|0.68668
08:56:54|0.68668
08:56:55|0.68668
08:56:56|0.68668
08:56:58|0.68668
08:56:59|0.68668
08:56:59|0.68668
08:57:00|0.68668
08:57:02|0.68668
08:57:02|0.68668
08:57:04|0.68668
08:57:05|0.68668
08:57:05|0.68653
08:57:07|0.68653
08:57:08|0.68653
08:57:09|0.68658
08:57:10|0.68658
08:57:11|0.68638
08:57:12|0.68638
08:57:12|0.68638
08:57:13|0.68638
08:57:15|0.68638
08:57:16|0.68638
08:57:17|0.68638
08:57:18|0.68638
08:57:19|0.68638
08:57:20|0.68638
08:57:21|0.68638
08:57:22|0.68638
08:57:23|0.68648
08:57:24|0.68648
08:57:26|0.68648
08:57:26|0.68648
08:57:28|0.68616
08:57:28|0.68616
08:57:29|0.68616
08:57:30|0.68616
08:57:32|0.68648
08:57:32|0.68648
08:57:33|0.68648
08:57:34|0.68624
08:57:36|0.68624
08:57:37|0.68624
08:57:37|0.68624
08:57:39|0.68624
08:57:40|0.68624
08:57:41|0.68624
08:57:42|0.68608
08:57:42|0.68608
08:57:43|0.68608
08:57:46|0.68608
08:57:46|0.68615
08:57:48|0.68615
08:57:48|0.68615
08:57:49|0.68615
08:57:50|0.68615
08:57:52|0.68615
08:57:54|0.68615
08:57:54|0.68615
08:57:56|0.68615
08:57:56|0.68615
08:57:57|0.68615
08:57:58|0.68615
08:57:59|0.68615
08:58:00|0.68631
08:58:01|0.68631
08:58:02|0.68626
08:58:03|0.68626
08:58:05|0.68626
08:58:05|0.68626
08:58:07|0.68626
08:58:08|0.68626
08:58:10|0.68626
08:58:11|0.68629
08:58:12|0.68617
08:58:12|0.68647
08:58:14|0.68647
08:58:14|0.68647
08:58:16|0.68647
08:58:17|0.68647
08:58:18|0.68647
08:58:18|0.68647
08:58:19|0.68647
08:58:20|0.68647
08:58:21|0.68647
08:58:22|0.68647
08:58:23|0.68647
08:58:25|0.68647
08:58:26|0.68647
08:58:26|0.68647
08:58:28|0.68605
08:58:28|0.68605
08:58:29|0.68605
08:58:31|0.68605
08:58:31|0.68605
08:58:33|0.68605
08:58:33|0.68558
08:58:34|0.68558
08:58:35|0.68558
08:58:36|0.68558
08:58:37|0.68558
08:58:38|0.68558
08:58:39|0.68536
08:58:40|0.68536
08:58:41|0.68536
08:58:42|0.68536
08:58:43|0.68536
08:58:44|0.68536
08:58:45|0.68536
08:58:47|0.68536
08:58:47|0.68573
08:58:49|0.68573
08:58:49|0.68573
08:58:50|0.68573
08:58:51|0.68573
08:58:53|0.68573
08:58:53|0.68573
08:58:55|0.68573
08:58:56|0.68573
08:58:57|0.68573
08:58:58|0.68573
08:58:59|0.68523
08:59:00|0.68523
08:59:01|0.68523
08:59:02|0.68523
08:59:03|0.68523
08:59:04|0.68523
08:59:05|0.68523
08:59:05|0.68523
08:59:08|0.68523
08:59:08|0.68523
08:59:09|0.68523
08:59:10|0.685
08:59:12|0.685
08:59:14|0.685
08:59:14|0.685
08:59:16|0.685
08:59:16|0.685
08:59:17|0.685
08:59:18|0.685
08:59:19|0.685
08:59:21|0.685
08:59:22|0.685
08:59:23|0.685
08:59:24|0.685
08:59:25|0.685
08:59:25|0.685
08:59:26|0.685
08:59:27|0.685
08:59:28|0.685
08:59:29|0.685
08:59:30|0.68479
08:59:32|0.68451
08:59:32|0.68451
08:59:34|0.68451
08:59:34|0.68451
08:59:35|0.68451
08:59:36|0.68451
08:59:38|0.68451
08:59:38|0.68451
08:59:39|0.68451
08:59:40|0.68451
08:59:41|0.68451
08:59:42|0.68451
08:59:43|0.68451
08:59:44|0.68451
08:59:45|0.68451
08:59:49|0.68427
08:59:49|0.68427
08:59:50|0.68427
08:59:52|0.68427
08:59:53|0.68427
08:59:54|0.68429
08:59:54|0.68429
08:59:56|0.6843
08:59:56|0.6843
08:59:58|0.68429
08:59:59|0.68428
09:00:00|0.68428
09:00:00|0.68428
09:00:01|0.68428
09:00:03|0.68428
09:00:04|0.68428
09:00:05|0.68458
09:00:06|0.68498
09:00:08|0.68498
09:00:08|0.68534
09:00:09|0.68534
09:00:11|0.68519
09:00:12|0.68519
09:00:13|0.68519
09:00:13|0.68519
09:00:14|0.68519
09:00:15|0.68519
09:00:16|0.68519
09:00:17|0.68519
09:00:19|0.68519
09:00:20|0.68519
09:00:21|0.68519
09:00:22|0.68519
09:00:23|0.68519
09:00:24|0.68519
09:00:25|0.68522
09:00:26|0.68522
09:00:27|0.68519
09:00:28|0.6857
09:00:29|0.6857
09:00:30|0.6857
09:00:31|0.6857
09:00:32|0.68557
09:00:33|0.68557
09:00:34|0.68557
09:00:35|0.68557
09:00:36|0.68557
09:00:37|0.68557
09:00:38|0.68557
09:00:39|0.68557
09:00:40|0.68557
09:00:42|0.68557
09:00:42|0.68557
09:00:43|0.68557
09:00:44|0.68557
09:00:46|0.68557
09:00:46|0.68527
09:00:48|0.68527
09:00:48|0.68545
09:00:50|0.68545
09:00:51|0.68545
09:00:51|0.68545
09:00:52|0.68547
09:00:54|0.68547
09:00:54|0.68547
09:00:56|0.68547
09:00:56|0.68565
09:00:58|0.68565
09:00:59|0.68565
09:01:00|0.68565
09:01:00|0.68565
09:01:02|0.68565
09:01:03|0.68565
09:01:03|0.68565
09:01:05|0.68565
09:01:06|0.68565
09:01:07|0.68565
09:01:09|0.68565
09:01:10|0.68568
09:01:10|0.68568
09:01:12|0.68568
09:01:13|0.68568
09:01:14|0.68568
09:01:15|0.68568
09:01:16|0.68568
09:01:17|0.68568
09:01:18|0.68568
09:01:19|0.68568
09:01:20|0.68568
09:01:21|0.68568
09:01:22|0.68568
09:01:23|0.68568
09:01:23|0.68568
09:01:25|0.68568
09:01:25|0.68568
09:01:27|0.68568
09:01:28|0.68568
09:01:29|0.68579
09:01:30|0.68579
09:01:31|0.68579
09:01:32|0.68579
09:01:33|0.68579
09:01:34|0.68579
09:01:35|0.68579
09:01:36|0.68579
09:01:37|0.68579
09:01:38|0.68579
09:01:39|0.68579
09:01:40|0.68579
09:01:41|0.68579
09:01:42|0.68579
09:01:43|0.68579
09:01:44|0.68579
09:01:45|0.68579
09:01:46|0.68579
09:01:47|0.68579
09:01:49|0.68579
09:01:49|0.68579
09:01:50|0.68579
09:01:51|0.68568
09:01:52|0.68568
09:01:54|0.68568
09:01:54|0.68568
09:01:56|0.68568
09:01:56|0.68568
09:01:57|0.68568
09:01:58|0.68568
09:01:59|0.68568
09:02:01|0.68907
09:02:01|0.68835
09:02:02|0.68893
09:02:04|0.68916
09:02:04|0.68885
09:02:05|0.68941
09:02:06|0.68941
09:02:07|0.68941
09:02:09|0.68941
09:02:11|0.68941
09:02:12|0.68941
09:02:12|0.68941
09:02:14|0.68941
09:02:15|0.68941
09:02:16|0.68941
09:02:17|0.68964
09:02:18|0.68964
09:02:19|0.68964
09:02:20|0.68964
09:02:21|0.68964
09:02:22|0.68964
09:02:23|0.6897
09:02:24|0.6897
09:02:26|0.6897
09:02:27|0.6897
09:02:28|0.6897
09:02:29|0.68956
09:02:30|0.68956
09:02:31|0.68956
09:02:32|0.68956
09:02:32|0.68956
09:02:34|0.68956
09:02:34|0.68956
09:02:36|0.68956
09:02:38|0.68956
09:02:38|0.68956
09:02:40|0.68956
09:02:40|0.68956
09:02:41|0.68956
09:02:43|0.68956
09:02:44|0.68956
09:02:44|0.68956
09:02:46|0.68999
09:02:46|0.68999
09:02:47|0.68999
09:02:48|0.68961
09:02:49|0.68999
09:02:50|0.68999
09:02:52|0.68999
09:02:53|0.68999
09:02:53|0.68999
09:02:54|0.69
09:02:55|0.69
09:02:56|0.69
09:02:58|0.69
09:02:59|0.69
09:03:00|0.69
09:03:00|0.69
09:03:02|0.69
09:03:02|0.69
09:03:03|0.68998
09:03:04|0.68998
09:03:06|0.68998
09:03:06|0.68998
09:03:08|0.68998
09:03:09|0.68998
09:03:11|0.68998
09:03:12|0.68998
09:03:13|0.68998
09:03:14|0.68998
09:03:15|0.68998
09:03:16|0.68998
09:03:17|0.68998
09:03:18|0.68979
09:03:19|0.68979
09:03:20|0.68979
09:03:21|0.68979
09:03:22|0.68979
09:03:23|0.68979
09:03:24|0.68979
09:03:25|0.68979
09:03:26|0.68979
09:03:27|0.68979
09:03:28|0.68979
09:03:30|0.68979
09:03:31|0.68979
09:03:31|0.68979
09:03:32|0.68979
09:03:33|0.68979
09:03:35|0.68979
09:03:37|0.68979
09:03:38|0.68979
09:03:39|0.69
09:03:40|0.69
09:03:41|0.69
09:03:42|0.69
09:03:43|0.69
09:03:44|0.69
09:03:45|0.69
09:03:46|0.69
09:03:47|0.69
09:03:48|0.69
09:03:49|0.69
09:03:50|0.6903
09:03:52|0.69029
09:03:52|0.69019
09:03:53|0.69019
09:03:55|0.69019
09:03:55|0.69019
09:03:56|0.69019
09:03:57|0.69019
09:03:59|0.69019
09:04:00|0.6904
09:04:00|0.6904
09:04:02|0.6905
09:04:03|0.6905
09:04:03|0.6905
09:04:05|0.6905
09:04:05|0.6907
09:04:07|0.691
09:04:08|0.69091
09:04:09|0.69091
09:04:10|0.69087
09:04:12|0.69087
09:04:13|0.69087
09:04:15|0.69087
09:04:15|0.69087
09:04:17|0.69087
09:04:17|0.69089
09:04:19|0.69089
09:04:21|0.69089
09:04:22|0.69084
09:04:23|0.69084
09:04:24|0.69084
09:04:25|0.69084
09:04:26|0.69084
09:04:27|0.69084
09:04:28|0.69084
09:04:35|0.69084
09:04:36|0.69081
09:04:37|0.69089
09:04:38|0.69089
09:04:39|0.69035
09:04:39|0.69035
09:04:40|0.69035
09:04:42|0.69178
09:04:43|0.69136
09:04:44|0.69136
09:04:45|0.69136
09:04:45|0.69136
09:04:47|0.69136
09:04:48|0.69169
09:04:49|0.69141
09:04:50|0.69141
09:04:51|0.69141
09:04:52|0.69141
09:04:53|0.69245
09:04:55|0.69186
09:04:55|0.69186
09:04:56|0.69186
09:04:58|0.69186
09:04:59|0.69186
09:05:00|0.69186
09:05:01|0.69186
09:05:01|0.69186
09:05:03|0.69186
09:05:03|0.69186
09:05:06|0.69186
09:05:06|0.69186
09:05:07|0.69186
09:05:08|0.69186
09:05:10|0.6926
09:05:10|0.6926
09:05:11|0.6926
09:05:12|0.69244
09:05:14|0.69244
09:05:15|0.69244
09:05:15|0.69213
09:05:17|0.69213
09:05:19|0.69213
09:05:19|0.69267
09:05:20|0.69267
09:05:25|0.69267
09:05:26|0.69244
09:05:26|0.69244
09:05:27|0.69244
09:05:28|0.69244
09:05:31|0.69244
09:05:31|0.69237
09:05:32|0.69237
09:05:34|0.69237
09:05:34|0.69237
09:05:36|0.69237
09:05:36|0.69237
09:05:38|0.69237
09:05:38|0.69269
09:05:39|0.69269
09:05:41|0.69269
09:05:41|0.69269
09:05:42|0.69269
09:05:44|0.69269
09:05:45|0.69269
09:05:46|0.69269
09:05:47|0.69269
09:05:48|0.69269
09:05:49|0.69269
09:05:50|0.69269
09:05:51|0.69269
09:05:52|0.69269
09:05:53|0.69299
09:05:54|0.69299
09:05:55|0.69299
09:05:56|0.69299
09:05:57|0.69299
09:05:58|0.69299
09:06:00|0.69299
09:06:00|0.69299
09:06:01|0.69299
09:06:03|0.69299
09:06:03|0.69299
09:06:04|0.69309
09:06:05|0.69309
09:06:06|0.69309
09:06:07|0.69309
09:06:08|0.69309
09:06:09|0.69309
09:06:10|0.69339
09:06:11|0.69339
09:06:13|0.69303
09:06:15|0.69303
09:06:15|0.69303
09:06:16|0.69303
09:06:18|0.69317
09:06:19|0.69317
09:06:20|0.69317
09:06:21|0.69317
09:06:22|0.69289
09:06:24|0.69242
09:06:25|0.69242
09:06:26|0.69242
09:06:27|0.69242
09:06:28|0.69242
09:06:30|0.69242
09:06:31|0.69242
09:06:31|0.69242
09:06:32|0.69242
09:06:34|0.69242
09:06:35|0.69242
09:06:36|0.69242
09:06:36|0.69242
09:06:38|0.69242
09:06:39|0.69242
09:06:40|0.69242
09:06:40|0.69242
09:06:42|0.69268
09:06:42|0.69268
09:06:43|0.69268
09:06:45|0.69286
09:06:45|0.69286
09:06:46|0.69286
09:06:47|0.69286
09:06:48|0.69286
09:06:50|0.69286
09:06:50|0.69286
09:06:51|0.69286
09:06:52|0.693
09:06:53|0.69342
09:06:54|0.69342
09:06:56|0.69342
09:06:57|0.69342
09:06:57|0.69342
09:06:58|0.69342
09:07:00|0.69342
09:07:00|0.69342
09:07:01|0.6941
09:07:03|0.69401
09:07:05|0.69401
09:07:07|0.69401
09:07:07|0.6945
09:07:08|0.6945
09:07:09|0.69414
09:07:11|0.69458
09:07:12|0.69458
09:07:12|0.69458
09:07:14|0.69458
09:07:15|0.69458
09:07:16|0.6943
09:07:17|0.69472
09:07:18|0.69472
09:07:19|0.69479
09:07:20|0.69479
09:07:21|0.6951
09:07:23|0.69512
09:07:24|0.69538
09:07:25|0.6954
09:07:26|0.6954
09:07:27|0.6954
09:07:28|0.6954
09:07:28|0.69542
09:07:29|0.69542
09:07:31|0.69542
09:07:32|0.69542
09:07:35|0.69542
09:07:35|0.69554
09:07:36|0.69538
09:07:38|0.69538
09:07:38|0.69538
09:07:40|0.69538
09:07:40|0.69538
09:07:41|0.69537
09:07:43|0.69528
09:07:43|0.695
09:07:46|0.695
09:07:46|0.695
09:07:48|0.695
09:07:48|0.695
09:07:50|0.695
09:07:51|0.695
09:07:52|0.695
09:07:52|0.69426
09:07:54|0.69426
09:07:54|0.69426
09:07:56|0.69426
09:07:56|0.6945
09:07:57|0.6945
09:07:58|0.6945
09:07:59|0.6945
09:08:01|0.6945
09:08:01|0.6945
09:08:02|0.6945
09:08:03|0.69462
09:08:05|0.69462
09:08:06|0.69462
09:08:07|0.69462
09:08:08|0.69462
09:08:09|0.69462
09:08:10|0.69462
09:08:11|0.69462
09:08:12|0.69462
09:08:13|0.69462
09:08:14|0.69462
09:08:16|0.69491
09:08:17|0.69491
09:08:18|0.69491
09:08:19|0.69491
09:08:20|0.69491
09:08:20|0.69491
09:08:22|0.69491
09:08:22|0.69491
09:08:24|0.69491
09:08:25|0.69491
09:08:27|0.69457
09:08:28|0.69458
09:08:29|0.69458
09:08:30|0.69458
09:08:31|0.69458
09:08:31|0.69458
09:08:33|0.69468
09:08:34|0.69468
09:08:35|0.69444
09:08:36|0.69444
09:08:37|0.69444
09:08:39|0.69444
09:08:39|0.69441
09:08:41|0.69441
09:08:42|0.69436
09:08:43|0.69436
09:08:44|0.69436
09:08:45|0.69436
09:08:46|0.69464
09:08:47|0.69464
09:08:49|0.69464
09:08:49|0.69424
09:08:50|0.69424
09:08:52|0.69491
09:08:53|0.69491
09:08:54|0.69491
09:08:54|0.69491
09:08:56|0.69491
09:08:57|0.69483
09:08:57|0.69516
09:08:59|0.69516
09:09:00|0.69516
09:09:00|0.69516
09:09:02|0.69516
09:09:02|0.69516
09:09:04|0.69516
09:09:05|0.69467
09:09:06|0.69467
09:09:07|0.69467
09:09:08|0.69467
09:09:09|0.69467
09:09:10|0.69467
09:09:11|0.69458
09:09:12|0.69458
09:09:13|0.69458
09:09:15|0.69458
09:09:16|0.69458
09:09:17|0.69458
09:09:19|0.69458
09:09:20|0.69458
09:09:20|0.69458
09:09:21|0.69469
09:09:22|0.69483
09:09:23|0.69515
09:09:24|0.69515
09:09:25|0.69515
09:09:26|0.69473
09:09:28|0.69465
09:09:29|0.69462
09:09:29|0.69462
09:09:31|0.69462
09:09:32|0.69462
09:09:32|0.69462
09:09:33|0.69462
09:09:35|0.69462
09:09:36|0.69462
09:09:37|0.69462
09:09:38|0.69491
09:09:39|0.69484
09:09:40|0.69484
09:09:41|0.69462
09:09:42|0.69462
09:09:43|0.69462
09:09:44|0.6941
09:09:45|0.6937
09:09:46|0.6937
09:09:47|0.69353
09:09:48|0.69353
09:09:49|0.69353
09:09:50|0.69353
09:09:51|0.69353
09:09:52|0.69353
09:09:53|0.6932
09:09:54|0.6932
09:09:55|0.6932
09:09:56|0.6932
09:09:57|0.6932
09:09:58|0.6932
09:09:59|0.6932
09:10:00|0.69334
09:10:01|0.69304
09:10:02|0.69304
09:10:04|0.69271
09:10:04|0.69273
09:10:06|0.69273
09:10:07|0.69273
09:10:07|0.69273
09:10:08|0.69273
09:10:10|0.69273
09:10:11|0.69273
09:10:12|0.69284
09:10:12|0.69284
09:10:14|0.69307
09:10:14|0.69307
09:10:15|0.69282
09:10:18|0.69282
09:10:18|0.69282
09:10:20|0.69282
09:10:21|0.69261
09:10:22|0.69261
09:10:23|0.69261
09:10:24|0.69261
09:10:26|0.69261
09:10:26|0.69226
09:10:28|0.69226
09:10:29|0.69226
09:10:30|0.69226
09:10:31|0.69226
09:10:32|0.69226
09:10:33|0.69226
09:10:34|0.69226
09:10:35|0.69226
09:10:36|0.69226
09:10:37|0.69272
09:10:38|0.69272
09:10:39|0.69272
09:10:40|0.69272
09:10:41|0.69272
09:10:42|0.69272
09:10:43|0.69272
09:10:43|0.69272
09:10:45|0.69272
09:10:46|0.69235
09:10:47|0.69276
09:10:48|0.69276
09:10:49|0.69276
09:10:50|0.69276
09:10:52|0.69276
09:10:52|0.69254
09:10:54|0.69254
09:10:54|0.69254
09:10:55|0.6929
09:10:57|0.69263
09:10:58|0.69263
09:10:58|0.69263
09:10:59|0.69263
09:11:01|0.69263
09:11:02|0.69263
09:11:03|0.69263
09:11:04|0.6924
09:11:05|0.6924
09:11:06|0.6924
09:11:07|0.6924
09:11:08|0.69237
09:11:09|0.69237
09:11:10|0.6922
09:11:11|0.69198
09:11:12|0.69198
09:11:13|0.69198
09:11:14|0.69198
09:11:15|0.69198
09:11:16|0.69198
09:11:17|0.69198
09:11:19|0.69198
09:11:19|0.69177
09:11:21|0.69177
09:11:21|0.69177
09:11:23|0.69177
09:11:24|0.69177
09:11:25|0.69177
09:11:25|0.69177
09:11:26|0.69177
09:11:28|0.69177
09:11:29|0.69177
09:11:30|0.69177
09:11:31|0.69177
09:11:32|0.69206
09:11:33|0.69206
09:11:34|0.69206
09:11:35|0.69206
09:11:36|0.69206
09:11:37|0.69282
09:11:38|0.69282
09:11:39|0.69282
09:11:40|0.69282
09:11:41|0.69282
09:11:42|0.69262
09:11:43|0.69262
09:11:44|0.69262
09:11:44|0.69262
09:11:45|0.69262
09:11:47|0.69262
09:11:48|0.69262
09:11:49|0.69262
09:11:50|0.69262
09:11:51|0.69262
09:11:52|0.69262
09:11:53|0.69262
09:11:54|0.69262
09:11:55|0.69262
09:11:56|0.69262
09:11:57|0.69262
09:11:59|0.69262
09:12:00|0.69262
09:12:00|0.69262
09:12:01|0.69262
09:12:03|0.69262
09:12:04|0.69262
09:12:05|0.69263
09:12:05|0.69263
09:12:06|0.69263
09:12:07|0.69263
09:12:08|0.69263
09:12:09|0.69263
09:12:11|0.69263
09:12:12|0.69265
09:12:13|0.69265
09:12:16|0.69265
09:12:17|0.69265
09:12:18|0.69265
09:12:20|0.69265
09:12:22|0.69265
09:12:22|0.69265
09:12:24|0.69265
09:12:24|0.69265
09:12:26|0.69265
09:12:27|0.69265
09:12:27|0.69265
09:12:29|0.69265
09:12:31|0.69265
09:12:31|0.69265
09:12:32|0.6922
09:12:33|0.6922
09:12:34|0.6922
09:12:35|0.6922
09:12:37|0.69206
09:12:37|0.69206
09:12:38|0.69206
09:12:39|0.69206
09:12:40|0.69206
09:12:42|0.69206
09:12:42|0.69206
09:12:43|0.69206
09:12:44|0.69206
09:12:45|0.69206
09:12:46|0.69206
09:12:47|0.69206
09:12:48|0.69194
09:12:49|0.69194
09:12:51|0.69194
09:12:52|0.69194
09:12:52|0.69194
09:12:54|0.69194
09:12:55|0.69194
09:12:55|0.69194
09:12:56|0.69194
09:12:58|0.69194
09:12:58|0.69194
09:12:59|0.69194
09:13:00|0.69208
09:13:02|0.692
09:13:03|0.692
09:13:04|0.692
09:13:05|0.692
09:13:05|0.692
09:13:06|0.692
09:13:08|0.692
09:13:09|0.692
09:13:10|0.692
09:13:11|0.692
09:13:12|0.692
09:13:13|0.692
09:13:14|0.692
09:13:16|0.692
09:13:16|0.692
09:13:17|0.692
09:13:18|0.692
09:13:19|0.692
09:13:21|0.692
09:13:22|0.692
09:13:22|0.692
09:13:25|0.692
09:13:26|0.692
09:13:27|0.692
09:13:28|0.692
09:13:29|0.692
09:13:30|0.692
09:13:31|0.692
09:13:32|0.692
09:13:32|0.692
09:13:34|0.69169
09:13:35|0.69169
09:13:36|0.69169
09:13:37|0.69169
09:13:38|0.69169
09:13:39|0.69169
09:13:40|0.6916
09:13:41|0.6916
09:13:42|0.6916
09:13:43|0.6916
09:13:44|0.6916
09:13:45|0.6916
09:13:46|0.6916
09:13:47|0.69174
09:13:48|0.69191
09:13:49|0.69191
09:13:50|0.69235
09:13:51|0.69234
09:13:52|0.69192
09:13:53|0.69192
09:13:54|0.69192
09:13:55|0.69192
09:13:56|0.69192
09:13:57|0.69192
09:13:58|0.69186
09:13:59|0.69228
09:14:00|0.69198
09:14:01|0.69198
09:14:02|0.69198
09:14:03|0.69198
09:14:04|0.69198
09:14:05|0.69198
09:14:06|0.69198
09:14:07|0.69198
09:14:08|0.69198
09:14:09|0.69198
09:14:10|0.69198
09:14:11|0.69198
09:14:12|0.69211
09:14:13|0.69211
09:14:15|0.69211
09:14:15|0.69211
09:14:16|0.69211
09:14:18|0.69211
09:14:18|0.69211
09:14:19|0.69211
09:14:21|0.69211
09:14:23|0.69211
09:14:24|0.69194
09:14:24|0.69194
09:14:26|0.69194
09:14:26|0.69194
09:14:27|0.69194
09:14:29|0.69194
09:14:30|0.69194
09:14:31|0.69194
09:14:32|0.69194
09:14:33|0.69194
09:14:34|0.69194
09:14:36|0.69194
09:14:36|0.69211
09:14:38|0.69211
09:14:38|0.69211
09:14:39|0.69211
09:14:41|0.69211
09:14:42|0.69211
09:14:42|0.69211
09:14:43|0.69211
09:14:45|0.69211
09:14:45|0.69211
09:14:46|0.69211
09:14:47|0.69211
09:14:49|0.69258
09:14:49|0.69258
09:14:50|0.69258
09:14:52|0.69308
09:14:53|0.69308
09:14:54|0.69308
09:14:55|0.69308
09:14:56|0.69308
09:14:56|0.69308
09:14:59|0.69308
09:15:00|0.69308
09:15:00|0.69308
09:15:02|0.69308
09:15:02|0.69308
09:15:03|0.69309
09:15:04|0.69309
09:15:05|0.69309
09:15:06|0.69309
09:15:07|0.69309
09:15:08|0.69309
09:15:09|0.69309
09:15:10|0.69336
09:15:11|0.69327
09:15:12|0.69327
09:15:13|0.69341
09:15:15|0.69341
09:15:15|0.69341
09:15:16|0.69341
09:15:17|0.69341
09:15:19|0.69341
09:15:19|0.69341
09:15:21|0.69337
09:15:21|0.69337
09:15:23|0.69337
09:15:24|0.69337
09:15:25|0.69399
09:15:26|0.69399
09:15:27|0.69399
09:15:28|0.69399
09:15:29|0.69399
09:15:30|0.69399
09:15:31|0.69399
09:15:33|0.69399
09:15:34|0.6939
09:15:34|0.69394
09:15:36|0.69394
09:15:36|0.69394
09:15:38|0.69394
09:15:39|0.69394
09:15:39|0.69394
09:15:40|0.69394
09:15:42|0.69394
09:15:42|0.69394
09:15:44|0.69394
09:15:44|0.69394
09:15:45|0.6939
09:15:46|0.6939
09:15:48|0.6939
09:15:49|0.69382
09:15:49|0.69382
09:15:50|0.69382
09:15:52|0.69382
09:15:53|0.69382
09:15:53|0.69382
09:15:55|0.69382
09:15:55|0.69382
09:15:56|0.69382
09:15:57|0.69382
09:15:59|0.69382
09:15:59|0.69391
09:16:00|0.69391
09:16:01|0.69391
09:16:03|0.69391
09:16:04|0.69391
09:16:05|0.69391
09:16:06|0.69391
09:16:07|0.69391
09:16:09|0.69391
09:16:09|0.69391
09:16:11|0.69391
09:16:11|0.69391
09:16:12|0.69391
09:16:13|0.69391
09:16:14|0.69391
09:16:15|0.69424
09:16:16|0.69424
09:16:17|0.69424
09:16:19|0.69424
09:16:20|0.69391
09:16:21|0.69391
09:16:21|0.69391
09:16:24|0.69391
09:16:25|0.69391
09:16:26|0.69391
09:16:27|0.69391
09:16:28|0.69391
09:16:30|0.69351
09:16:31|0.69351
09:16:31|0.69333
09:16:33|0.69331
09:16:34|0.69331
09:16:36|0.69331
09:16:37|0.69331
09:16:38|0.69331
09:16:39|0.69331
09:16:40|0.69331
09:16:41|0.69331
09:16:42|0.69331
09:16:43|0.69331
09:16:44|0.69331
09:16:45|0.69331
09:16:46|0.69331
09:16:47|0.69331
09:16:48|0.69331
09:16:48|0.69331
09:16:50|0.69331
09:16:51|0.69314
09:16:52|0.69314
09:16:53|0.69314
09:16:54|0.69314
09:16:55|0.69314
09:16:56|0.69314
09:16:57|0.69314
09:16:58|0.69314
09:16:58|0.69314
09:16:59|0.69314
09:17:02|0.69314
09:17:03|0.69314
09:17:04|0.69314
09:17:04|0.69314
09:17:06|0.69314
09:17:07|0.69314
09:17:08|0.69314
09:17:08|0.69314
09:17:09|0.69314
09:17:10|0.69314
09:17:11|0.69314
09:17:12|0.69314
09:17:13|0.69314
09:17:14|0.69314
09:17:15|0.69314
09:17:16|0.69314
09:17:17|0.69314
09:17:18|0.69314
09:17:19|0.69314
09:17:20|0.69314
09:17:21|0.69314
09:17:23|0.69314
09:17:25|0.69314
09:17:26|0.69314
09:17:27|0.69314
09:17:28|0.69314
09:17:29|0.69314
09:17:30|0.69314
09:17:31|0.69314
09:17:32|0.69303
09:17:34|0.69303
09:17:34|0.69303
09:17:35|0.69303
09:17:36|0.69303
09:17:38|0.69303
09:17:39|0.69303
09:17:40|0.69303
09:17:41|0.69285
09:17:42|0.69285
09:17:42|0.69285
09:17:43|0.69285
09:17:45|0.69285
09:17:45|0.69285
09:17:47|0.69311
09:17:48|0.69311
09:17:50|0.69311
09:17:51|0.69311
09:17:52|0.69335
09:17:52|0.69335
09:17:53|0.69335
09:17:55|0.69357
09:17:55|0.69357
09:17:56|0.69357
09:17:58|0.69398
09:17:58|0.69398
09:18:00|0.69398
09:18:01|0.69398
09:18:02|0.69398
09:18:03|0.69398
09:18:04|0.69398
09:18:05|0.69398
09:18:06|0.69398
09:18:07|0.69398
09:18:08|0.69398
09:18:09|0.69398
09:18:10|0.69398
09:18:11|0.69398
09:18:12|0.69398
09:18:13|0.69398
09:18:14|0.69398
09:18:15|0.69398
09:18:16|0.69398
09:18:17|0.69398
09:18:18|0.69398
09:18:19|0.69398
09:18:20|0.69398
09:18:21|0.69398
09:18:22|0.69398
09:18:23|0.69411
09:18:24|0.69411
09:18:26|0.69411
09:18:27|0.69411
09:18:29|0.69411
09:18:29|0.69411
09:18:30|0.69411
09:18:31|0.69411
09:18:33|0.69411
09:18:34|0.69411
09:18:35|0.69411
09:18:35|0.69411
09:18:37|0.69411
09:18:38|0.69411
09:18:39|0.69411
09:18:40|0.69411
09:18:40|0.69411
09:18:42|0.69411
09:18:43|0.69412
09:18:44|0.69412
09:18:45|0.69412
09:18:46|0.69412
09:18:47|0.69412
09:18:48|0.69412
09:18:49|0.69412
09:18:50|0.69412
09:18:51|0.69412
09:18:52|0.69412
09:18:53|0.69412
09:18:54|0.69412
09:18:55|0.69412
09:18:56|0.69412
09:18:57|0.69412
09:18:58|0.69412
09:18:59|0.69412
09:19:00|0.69412
09:19:01|0.69412
09:19:02|0.6945
09:19:03|0.6945
09:19:04|0.6945
09:19:07|0.6945
09:19:07|0.6945
09:19:09|0.6945
09:19:10|0.6945
09:19:11|0.6945
09:19:12|0.6945
09:19:13|0.6945
09:19:15|0.6945
09:19:16|0.6945
09:19:16|0.6945
09:19:17|0.6945
09:19:18|0.6945
09:19:20|0.6945
09:19:21|0.6945
09:19:22|0.69418
09:19:23|0.69418
09:19:23|0.69418
09:19:25|0.69418
09:19:27|0.69418
09:19:27|0.69419
09:19:29|0.6941
09:19:30|0.6941
09:19:30|0.69407
09:19:32|0.69429
09:19:33|0.69429
09:19:34|0.69429
09:19:36|0.69429
09:19:36|0.69425
09:19:37|0.69425
09:19:39|0.69425
09:19:40|0.69425
09:19:41|0.69425
09:19:41|0.69436
09:19:42|0.69436
09:19:46|0.69436
09:19:47|0.69436
09:19:48|0.69436
09:19:49|0.69436
09:19:50|0.69436
09:19:51|0.69433
09:19:52|0.69433
09:19:53|0.69433
09:19:54|0.69433
09:19:55|0.69433
09:19:56|0.69433
09:19:58|0.69433
09:19:58|0.69433
09:19:59|0.69433
09:20:01|0.69433
09:20:01|0.69433
09:20:02|0.69433
09:20:04|0.69433
09:20:04|0.69433
09:20:06|0.69433
09:20:06|0.69433
09:20:07|0.69433
09:20:09|0.69433
09:20:09|0.69411
09:20:10|0.69423
09:20:11|0.69423
09:20:13|0.69423
09:20:13|0.69423
09:20:14|0.69423
09:20:15|0.69423
09:20:16|0.69383
09:20:17|0.69383
09:20:18|0.69383
09:20:20|0.69383
09:20:20|0.69383
09:20:22|0.69383
09:20:25|0.69383
09:20:25|0.69383
09:20:27|0.69383
09:20:28|0.69383
09:20:29|0.69383
09:20:30|0.69383
09:20:31|0.69358
09:20:33|0.69358
09:20:34|0.69358
09:20:36|0.69358
09:20:36|0.69358
09:20:37|0.69358
09:20:39|0.69358
09:20:39|0.69358
09:20:41|0.69358
09:20:42|0.69358
09:20:42|0.69358
09:20:43|0.69341
09:20:45|0.69341
09:20:46|0.69341
09:20:47|0.69315
09:20:48|0.69315
09:20:49|0.69315
09:20:57|0.69315
09:20:58|0.69263
09:20:59|0.69263
09:21:00|0.69263
09:21:01|0.69263
09:21:02|0.69263
09:21:03|0.69263
09:21:04|0.69264
09:21:05|0.69263
09:21:06|0.69262
09:21:07|0.69262
09:21:08|0.69262
09:21:09|0.69262
09:21:10|0.69262
09:21:11|0.69262
09:21:12|0.69262
09:21:13|0.69221
09:21:14|0.69221
09:21:15|0.69221
09:21:16|0.69221
09:21:17|0.69221
09:21:18|0.69221
09:21:19|0.69196
09:21:20|0.69196
09:21:21|0.69208
09:21:22|0.69208
09:21:23|0.69208
09:21:24|0.69208
09:21:25|0.69176
09:21:26|0.69176
09:21:27|0.69176
09:21:29|0.69251
09:21:29|0.69251
09:21:31|0.69251
09:21:32|0.69251
09:21:33|0.69206
09:21:34|0.69206
09:21:35|0.69206
09:21:36|0.69206
09:21:38|0.69206
09:21:39|0.69206
09:21:40|0.69206
09:21:41|0.69206
09:21:42|0.69206
09:21:43|0.69206
09:21:44|0.69206
09:21:45|0.69206
09:21:46|0.69206
09:21:47|0.69206
09:21:49|0.69206
09:21:49|0.69206
09:21:50|0.69206
09:21:51|0.69206
09:21:52|0.69206
09:21:54|0.69206
09:21:54|0.69206
09:21:55|0.69206
09:21:56|0.69206
09:21:57|0.69206
09:22:00|0.69206
09:22:01|0.69206
09:22:02|0.69206
09:22:02|0.69206
09:22:04|0.69206
09:22:06|0.69229
09:22:07|0.69229
09:22:07|0.69229
09:22:08|0.69229
09:22:09|0.69229
09:22:10|0.69206
09:22:12|0.69206
09:22:12|0.69206
09:22:13|0.69206
09:22:14|0.69206
09:22:16|0.69206
09:22:16|0.69144
09:22:18|0.69144
09:22:18|0.69144
09:22:20|0.6926
09:22:20|0.6926
09:22:21|0.6926
09:22:22|0.6926
09:22:24|0.6926
09:22:25|0.6926
09:22:25|0.69328
09:22:26|0.69328
09:22:27|0.69328
09:22:29|0.69328
09:22:31|0.69328
09:22:32|0.69328
09:22:33|0.69328
09:22:34|0.69328
09:22:35|0.69328
09:22:36|0.69328
09:22:37|0.69328
09:22:38|0.69328
09:22:38|0.69357
09:22:40|0.69331
09:22:41|0.69331
09:22:41|0.69331
09:22:43|0.69331
09:22:44|0.69331
09:22:44|0.69331
09:22:46|0.69331
09:22:46|0.69331
09:22:48|0.69331
09:22:49|0.69344
09:22:50|0.69344
09:22:50|0.69344
09:22:52|0.69344
09:22:53|0.69344
09:22:54|0.69344
09:22:55|0.69344
09:22:56|0.69344
09:22:57|0.69344
09:22:58|0.69344
09:22:59|0.69344
09:23:00|0.69344
09:23:01|0.69344
09:23:02|0.69344
09:23:03|0.69344
09:23:04|0.69344
09:23:05|0.69344
09:23:06|0.69344
09:23:07|0.69344
09:23:08|0.69344
09:23:10|0.69344
09:23:11|0.69344
09:23:11|0.69344
09:23:12|0.69344
09:23:13|0.69344
09:23:14|0.69344
09:23:15|0.69344
09:23:17|0.69344
09:23:17|0.69344
09:23:18|0.69344
09:23:20|0.69344
09:23:21|0.69344
09:23:22|0.69328
09:23:23|0.69328
09:23:24|0.69328
09:23:25|0.69328
09:23:26|0.69328
09:23:27|0.69328
09:23:28|0.69328
09:23:29|0.69328
09:23:31|0.69328
09:23:32|0.69328
09:23:33|0.69331
09:23:34|0.69331
09:23:34|0.69331
09:23:36|0.69331
09:23:37|0.69331
09:23:38|0.69331
09:23:39|0.69331
09:23:40|0.69331
09:23:41|0.69331
09:23:42|0.69331
09:23:43|0.69331
09:23:44|0.69331
09:23:45|0.69331
09:23:46|0.69331
09:23:47|0.69331
09:23:48|0.69331
09:23:49|0.69331
09:23:50|0.69331
09:23:51|0.69331
09:23:52|0.69331
09:23:53|0.69331
09:23:54|0.69331
09:23:55|0.69331
09:23:56|0.69331
09:23:58|0.69331
09:23:59|0.69331
09:24:00|0.69331
09:24:01|0.69331
09:24:02|0.69384
09:24:03|0.69384
09:24:05|0.69391
09:24:05|0.69391
09:24:06|0.69391
09:24:08|0.69391
09:24:09|0.69391
09:24:09|0.69391
09:24:11|0.69391
09:24:11|0.69391
09:24:13|0.69391
09:24:14|0.69391
09:24:14|0.69391
09:24:16|0.69391
09:24:16|0.69391
09:24:18|0.69391
09:24:19|0.69391
09:24:20|0.6941
09:24:20|0.6941
09:24:22|0.6941
09:24:23|0.6941
09:24:25|0.6941
09:24:25|0.6941
09:24:26|0.6941
09:24:27|0.6941
09:24:28|0.6941
09:24:30|0.6941
09:24:31|0.6941
09:24:32|0.6941
09:24:33|0.6941
09:24:34|0.6941
09:24:35|0.6941
09:24:36|0.6941
09:24:37|0.6941
09:24:38|0.6941
09:24:39|0.6941
09:24:41|0.6941
09:24:42|0.6941
09:24:43|0.6941
09:24:44|0.6941
09:24:44|0.6941
09:24:46|0.6941
09:24:47|0.6941
09:24:48|0.6941
09:24:48|0.6941
09:24:49|0.6941
09:24:51|0.69352
09:24:52|0.69352
09:24:52|0.69352
09:24:56|0.69352
09:24:57|0.69352
09:24:58|0.69352
09:24:59|0.69352
09:25:00|0.69352
09:25:01|0.69352
09:25:02|0.69352
09:25:03|0.69352
09:25:04|0.6934
09:25:05|0.6934
09:25:07|0.6934
09:25:08|0.6934
09:25:08|0.6934
09:25:09|0.6934
09:25:10|0.6934
09:25:11|0.6934
09:25:12|0.6934
09:25:13|0.6934
09:25:15|0.6934
09:25:16|0.69324
09:25:17|0.69324
09:25:18|0.69324
09:25:19|0.693
09:25:20|0.693
09:25:21|0.693
09:25:22|0.693
09:25:23|0.693
09:25:24|0.693
09:25:25|0.693
09:25:26|0.69299
09:25:27|0.69299
09:25:28|0.69299
09:25:29|0.69299
09:25:30|0.69299
09:25:31|0.69299
09:25:33|0.69299
09:25:35|0.69299
09:25:36|0.69299
09:25:36|0.69299
09:25:38|0.69299
09:25:39|0.69299
09:25:41|0.69299
09:25:41|0.69299
09:25:42|0.69299
09:25:44|0.69299
09:25:45|0.69299
09:25:46|0.69299
09:25:47|0.69299
09:25:47|0.69299
09:25:49|0.69301
09:25:50|0.69301
09:25:50|0.69301
09:25:51|0.69301
09:25:52|0.69295
09:25:54|0.69295
09:25:54|0.69295
09:25:55|0.69295
09:25:57|0.69295
09:25:58|0.69295
09:25:58|0.69295
09:25:59|0.69295
09:26:01|0.69289
09:26:02|0.69291
09:26:02|0.69291
09:26:03|0.69291
09:26:05|0.69291
09:26:06|0.69291
09:26:06|0.69291
09:26:08|0.69291
09:26:08|0.69291
09:26:10|0.69291
09:26:11|0.69291
09:26:12|0.69291
09:26:12|0.69291
09:26:14|0.69291
09:26:15|0.69291
09:26:16|0.69291
09:26:16|0.69291
09:26:18|0.69291
09:26:19|0.69291
09:26:20|0.69291
09:26:21|0.69261
09:26:22|0.69261
09:26:23|0.69265
09:26:24|0.69265
09:26:25|0.69265
09:26:26|0.69265
09:26:27|0.69265
09:26:28|0.69265
09:26:29|0.69265
09:26:30|0.69265
09:26:31|0.69265
09:26:32|0.69265
09:26:34|0.69265
09:26:36|0.69265
09:26:36|0.69265
09:26:37|0.69265
09:26:39|0.69265
09:26:39|0.69265
09:26:41|0.69265
09:26:42|0.69265
09:26:43|0.69265
09:26:43|0.69265
09:26:44|0.69265
09:26:45|0.69265
09:26:47|0.69265
09:26:47|0.69265
09:26:49|0.69265
09:26:49|0.69265
09:26:50|0.69265
09:26:51|0.69265
09:26:53|0.69265
09:26:54|0.69265
09:26:55|0.69265
09:26:57|0.69265
09:26:58|0.69265
09:26:58|0.69265
09:27:00|0.69265
09:27:00|0.69265
09:27:02|0.69265
09:27:03|0.69265
09:27:04|0.69265
09:27:05|0.69265
09:27:06|0.69265
09:27:07|0.69265
09:27:08|0.69265
09:27:09|0.69265
09:27:10|0.69265
09:27:11|0.69265
09:27:12|0.69265
09:27:13|0.69265
09:27:14|0.69265
09:27:15|0.69265
09:27:16|0.69265
09:27:17|0.69265
09:27:18|0.69265
09:27:19|0.69265
09:27:20|0.69265
09:27:21|0.69265
09:27:22|0.69265
09:27:23|0.69265
09:27:24|0.69265
09:27:25|0.69265
09:27:26|0.69265
09:27:27|0.69246
09:27:28|0.69246
09:27:29|0.69246
09:27:30|0.69246
09:27:31|0.69246
09:27:32|0.69246
09:27:33|0.69246
09:27:34|0.69246
09:27:36|0.69246
09:27:37|0.69246
09:27:38|0.69246
09:27:40|0.69246
09:27:40|0.69246
09:27:42|0.69246
09:27:43|0.69246
09:27:45|0.69246
09:27:46|0.69245
09:27:47|0.69245
09:27:47|0.69245
09:27:48|0.69245
09:27:50|0.69245
09:27:51|0.69245
09:27:52|0.69232
09:27:53|0.69232
09:27:55|0.69232
09:27:56|0.69232
09:27:57|0.69232
09:27:58|0.69232
09:27:59|0.69232
09:28:00|0.69259
09:28:04|0.69259
09:28:05|0.69259
09:28:06|0.69259
09:28:07|0.69259
09:28:08|0.69259
09:28:09|0.69259
09:28:10|0.69259
09:28:11|0.69259
09:28:12|0.69259
09:28:13|0.69318
09:28:14|0.69318
09:28:15|0.69254
09:28:16|0.69254
09:28:18|0.69231
09:28:18|0.69225
09:28:20|0.69225
09:28:20|0.69225
09:28:21|0.69225
09:28:23|0.69225
09:28:23|0.69225
09:28:25|0.69225
09:28:25|0.69225
09:28:27|0.69279
09:28:28|0.69279
09:28:29|0.69279
09:28:30|0.69279
09:28:31|0.69279
09:28:32|0.6926
09:28:33|0.6926
09:28:34|0.6926
09:28:36|0.69264
09:28:37|0.69264
09:28:38|0.69264
09:28:38|0.69264
09:28:40|0.69264
09:28:41|0.69278
09:28:42|0.69278
09:28:44|0.69278
09:28:44|0.69278
09:28:45|0.69278
09:28:46|0.69278
09:28:48|0.69278
09:28:49|0.69278
09:28:50|0.69278
09:28:51|0.69278
09:28:52|0.69278
09:28:54|0.69278
09:28:55|0.69278
09:28:56|0.69278
09:28:56|0.69278
09:28:57|0.69273
09:28:58|0.69273
09:29:00|0.69273
09:29:00|0.69273
09:29:01|0.69251
09:29:03|0.69224
09:29:04|0.69211
09:29:05|0.69211
09:29:06|0.69223
09:29:06|0.69223
09:29:07|0.69201
09:29:10|0.69196
09:29:10|0.69182
09:29:11|0.69178
09:29:13|0.69178
09:29:13|0.69168
09:29:14|0.69154
09:29:15|0.69154
09:29:17|0.69154
09:29:17|0.69154
09:29:18|0.69154
09:29:19|0.69154
09:29:20|0.69154
09:29:21|0.6914
09:29:22|0.6914
09:29:23|0.6913
09:29:24|0.6913
09:29:26|0.6913
09:29:27|0.6913
09:29:27|0.6913
09:29:28|0.6913
09:29:29|0.6911
09:29:30|0.6911
09:29:31|0.6911
09:29:32|0.6911
09:29:34|0.6911
09:29:35|0.69143
09:29:36|0.69143
09:29:37|0.69143
09:29:38|0.691
09:29:39|0.691
09:29:40|0.691
09:29:42|0.691
09:29:42|0.691
09:29:43|0.691
09:29:45|0.691
09:29:46|0.691
09:29:46|0.691
09:29:48|0.691
09:29:49|0.691
09:29:50|0.691
09:29:51|0.691
09:29:52|0.6908
09:29:54|0.69052
09:29:54|0.69052
09:29:56|0.69052
09:29:56|0.69052
09:29:57|0.69052
09:29:59|0.69052
09:30:00|0.69052
09:30:00|0.6903
09:30:02|0.6903
09:30:02|0.6903
09:30:03|0.6903
09:30:05|0.6903
09:30:05|0.6903
09:30:06|0.6903
09:30:07|0.6903
09:30:08|0.6903
09:30:09|0.69021
09:30:11|0.69
09:30:11|0.69
09:30:13|0.69
09:30:14|0.69
09:30:14|0.68987
09:30:15|0.68987
09:30:16|0.68987
09:30:17|0.6897
09:30:19|0.6897
09:30:19|0.68973
09:30:20|0.68973
09:30:21|0.68973
09:30:22|0.68973
09:30:23|0.68973
09:30:24|0.6893
09:30:25|0.68937
09:30:26|0.68937
09:30:27|0.68937
09:30:28|0.68937
09:30:29|0.68937
09:30:31|0.68929
09:30:31|0.68929
09:30:33|0.68929
09:30:33|0.68916
09:30:34|0.68916
09:30:35|0.68916
09:30:37|0.68916
09:30:38|0.68916
09:30:40|0.68916
09:30:41|0.68916
09:30:42|0.68916
09:30:43|0.68916
09:30:44|0.68895
09:30:44|0.68895
09:30:46|0.68895
09:30:47|0.68895
09:30:47|0.68895
09:30:48|0.68895
09:30:50|0.68895
09:30:51|0.68895
09:30:52|0.68895
09:30:53|0.68895
09:30:54|0.68895
09:30:55|0.68895
09:30:56|0.68895
09:30:58|0.68955
09:30:59|0.68967
09:30:59|0.68967
09:31:01|0.68967
09:31:02|0.68894
09:31:02|0.68894
09:31:03|0.68955
09:31:04|0.68955
09:31:05|0.69005
09:31:07|0.68979
09:31:07|0.68979
09:31:08|0.68979
09:31:09|0.68979
09:31:10|0.68979
09:31:11|0.68979
09:31:12|0.68979
09:31:14|0.68979
09:31:15|0.68979
09:31:15|0.68979
09:31:16|0.68979
09:31:17|0.68979
09:31:19|0.68979
09:31:19|0.68979
09:31:20|0.68979
09:31:21|0.68979
09:31:22|0.68979
09:31:23|0.68979
09:31:24|0.68998
09:31:25|0.68998
09:31:26|0.68998
09:31:27|0.68998
09:31:28|0.68969
09:31:30|0.68969
09:31:30|0.68969
09:31:31|0.68969
09:31:32|0.68969
09:31:33|0.68969
09:31:34|0.68969
09:31:38|0.68969
09:31:38|0.69012
09:31:40|0.69012
09:31:42|0.69012
09:31:42|0.69012
09:31:44|0.69012
09:31:45|0.69012
09:31:46|0.69012
09:31:47|0.69012
09:31:48|0.69012
09:31:49|0.69012
09:31:50|0.69012
09:31:51|0.69012
09:31:52|0.69012
09:31:53|0.69012
09:31:54|0.69012
09:31:55|0.69012
09:31:56|0.69012
09:31:58|0.69012
09:31:58|0.6903
09:32:00|0.6903
09:32:01|0.6903
09:32:01|0.6903
09:32:02|0.6903
09:32:03|0.6903
09:32:04|0.6903
09:32:05|0.6903
09:32:07|0.6903
09:32:07|0.6903
09:32:08|0.69033
09:32:10|0.69033
09:32:11|0.69033
09:32:11|0.69033
09:32:12|0.69033
09:32:14|0.69033
09:32:15|0.69033
09:32:15|0.69033
09:32:16|0.68961
09:32:18|0.68961
09:32:19|0.68961
09:32:19|0.68961
09:32:20|0.68961
09:32:22|0.68961
09:32:22|0.68961
09:32:24|0.68961
09:32:25|0.68961
09:32:26|0.68961
09:32:27|0.68961
09:32:27|0.68961
09:32:28|0.68961
09:32:29|0.68961
09:32:30|0.68961
09:32:31|0.68961
09:32:32|0.68961
09:32:34|0.68961
09:32:35|0.68961
09:32:36|0.68961
09:32:37|0.68961
09:32:38|0.68961
09:32:40|0.68961
09:32:40|0.68926
09:32:42|0.68926
09:32:43|0.68926
09:32:43|0.68926
09:32:45|0.68926
09:32:46|0.68926
09:32:47|0.68926
09:32:48|0.68926
09:32:49|0.68868
09:32:50|0.68868
09:32:51|0.68867
09:32:52|0.68868
09:32:53|0.68868
09:32:54|0.68868
09:32:55|0.68868
09:32:57|0.68868
09:32:57|0.68868
09:32:58|0.68868
09:33:00|0.68868
09:33:00|0.68868
09:33:02|0.68868
09:33:03|0.68868
09:33:04|0.68886
09:33:04|0.68886
09:33:05|0.68886
09:33:06|0.68886
09:33:07|0.68886
09:33:08|0.6884
09:33:10|0.6884
09:33:10|0.68821
09:33:11|0.68821
09:33:12|0.68821
09:33:13|0.68821
09:33:15|0.68821
09:33:16|0.68821
09:33:16|0.68821
09:33:18|0.68821
09:33:19|0.68821
09:33:20|0.68821
09:33:21|0.68821
09:33:22|0.68821
09:33:23|0.68792
09:33:23|0.68792
09:33:25|0.68792
09:33:26|0.68792
09:33:27|0.68792
09:33:28|0.68792
09:33:30|0.68792
09:33:30|0.68792
09:33:31|0.68792
09:33:32|0.68792
09:33:34|0.68792
09:33:34|0.68792
09:33:35|0.68792
09:33:37|0.68792
09:33:38|0.68792
09:33:38|0.68792
09:33:39|0.68792
09:33:40|0.68792
09:33:42|0.68792
09:33:43|0.68792
09:33:44|0.68761
09:33:46|0.68761
09:33:47|0.68761
09:33:48|0.68761
09:33:50|0.68761
09:33:51|0.68761
09:33:51|0.68761
09:33:53|0.68761
09:33:54|0.68761
09:33:54|0.68787
09:33:55|0.68787
09:33:56|0.68787
09:33:57|0.68787
09:33:58|0.6876
09:34:00|0.6876
09:34:00|0.6876
09:34:02|0.6876
09:34:02|0.6876
09:34:03|0.6876
09:34:04|0.6876
09:34:06|0.6876
09:34:07|0.6876
09:34:08|0.68761
09:34:09|0.68761
09:34:10|0.68761
09:34:11|0.68761
09:34:13|0.68761
09:34:13|0.68761
09:34:14|0.68761
09:34:16|0.68761
09:34:16|0.68761
09:34:20|0.68821
09:34:20|0.68868
09:34:21|0.68868
09:34:23|0.68868
09:34:23|0.68868
09:34:24|0.68868
09:34:25|0.68868
09:34:26|0.68868
09:34:28|0.68868
09:34:29|0.68868
09:34:30|0.68868
09:34:31|0.68868
09:34:32|0.68868
09:34:33|0.68868
09:34:33|0.68868
09:34:34|0.68868
09:34:36|0.68868
09:34:37|0.68899
09:34:38|0.68899
09:34:39|0.68899
09:34:40|0.68899
09:34:41|0.68899
09:34:43|0.68899
09:34:43|0.68899
09:34:44|0.68899
09:34:46|0.68899
09:34:47|0.68899
09:34:47|0.68899
09:34:49|0.68899
09:34:50|0.68899
09:34:50|0.68899
09:34:52|0.68899
09:34:52|0.68899
09:34:53|0.68899
09:34:54|0.68899
09:34:55|0.68899
09:34:56|0.68899
09:34:57|0.68899
09:34:58|0.68899
09:34:59|0.68899
09:35:00|0.68899
09:35:02|0.68899
09:35:03|0.68899
09:35:03|0.68899
09:35:05|0.68899
09:35:06|0.68899
09:35:07|0.68899
09:35:07|0.68899
09:35:08|0.68992
09:35:09|0.68992
09:35:11|0.68992
09:35:11|0.68992
09:35:12|0.68992
09:35:13|0.68992
09:35:15|0.68992
09:35:16|0.68992
09:35:17|0.68992
09:35:18|0.68992
09:35:19|0.68992
09:35:19|0.68992
09:35:21|0.68992
09:35:22|0.68992
09:35:23|0.68992
09:35:24|0.68992
09:35:25|0.68992
09:35:25|0.68992
09:35:27|0.68992
09:35:28|0.68992
09:35:29|0.68992
09:35:30|0.68992
09:35:31|0.68999
09:35:32|0.68999
09:35:33|0.68999
09:35:34|0.68999
09:35:35|0.68999
09:35:36|0.68999
09:35:37|0.68999
09:35:38|0.68999
09:35:39|0.68999
09:35:40|0.68999
09:35:41|0.68999
09:35:42|0.68999
09:35:43|0.69032
09:35:44|0.69032
09:35:45|0.69032
09:35:46|0.69032
09:35:48|0.69032
09:35:49|0.69032
09:35:50|0.69032
09:35:50|0.69032
09:35:52|0.69032
09:35:53|0.69032
09:35:54|0.69032
09:35:55|0.69032
09:35:56|0.69032
09:35:57|0.69032
09:35:58|0.69032
09:35:59|0.68899
09:36:01|0.68899
09:36:01|0.68899
09:36:02|0.68899
09:36:03|0.68899
09:36:04|0.68899
09:36:05|0.68899
09:36:06|0.68899
09:36:07|0.68899
09:36:08|0.68899
09:36:09|0.68899
09:36:10|0.68899
09:36:11|0.68899
09:36:12|0.68888
09:36:13|0.68888
09:36:15|0.68888
09:36:16|0.68888
09:36:16|0.68888
09:36:17|0.68888
09:36:18|0.68888
09:36:19|0.68888
09:36:20|0.6886
09:36:21|0.6886
09:36:22|0.6886
09:36:24|0.6886
09:36:24|0.6886
09:36:25|0.6886
09:36:26|0.6886
09:36:27|0.6886
09:36:28|0.6886
09:36:29|0.68895
09:36:30|0.68895
09:36:31|0.68895
09:36:33|0.68895
09:36:33|0.68895
09:36:34|0.68895
09:36:36|0.68895
09:36:37|0.68895
09:36:38|0.68895
09:36:38|0.68895
09:36:39|0.68895
09:36:40|0.68895
09:36:41|0.68895
09:36:43|0.68899
09:36:45|0.68899
09:36:46|0.68899
09:36:46|0.68899
09:36:48|0.68899
09:36:49|0.68899
09:36:49|0.68883
09:36:51|0.68883
09:36:52|0.68883
09:36:53|0.68883
09:36:54|0.68883
09:36:55|0.68883
09:36:56|0.68883
09:36:57|0.68883
09:36:58|0.68883
09:36:59|0.68883
09:37:00|0.68883
09:37:01|0.68883
09:37:02|0.68883
09:37:03|0.68883
09:37:04|0.68883
09:37:06|0.68883
09:37:06|0.68883
09:37:07|0.68883
09:37:08|0.68883
09:37:10|0.68883
09:37:10|0.68883
09:37:11|0.68883
09:37:13|0.68883
09:37:13|0.68883
09:37:14|0.68883
09:37:15|0.68883
09:37:17|0.68883
09:37:17|0.68883
09:37:19|0.68883
09:37:19|0.68893
09:37:21|0.68893
09:37:22|0.68893
09:37:22|0.68893
09:37:23|0.68893
09:37:24|0.68864
09:37:25|0.68864
09:37:27|0.68864
09:37:28|0.689
09:37:29|0.689
09:37:30|0.689
09:37:31|0.689
09:37:32|0.689
09:37:33|0.689
09:37:34|0.689
09:37:35|0.69012
09:37:36|0.68957
09:37:37|0.68957
09:37:38|0.68957
09:37:39|0.68891
09:37:40|0.68891
09:37:41|0.68891
09:37:42|0.68891
09:37:43|0.68891
09:37:45|0.68891
09:37:46|0.68891
09:37:47|0.68891
09:37:49|0.68891
09:37:49|0.68891
09:37:51|0.68891
09:37:51|0.68891
09:37:53|0.68891
09:37:53|0.68891
09:37:55|0.68891
09:37:56|0.68891
09:37:57|0.68891
09:37:57|0.68891
09:37:58|0.68891
09:38:00|0.68891
09:38:01|0.68891
09:38:02|0.68891
09:38:03|0.68891
09:38:04|0.68891
09:38:04|0.68891
09:38:06|0.68891
09:38:07|0.68891
09:38:09|0.68891
09:38:10|0.68891
09:38:10|0.68891
09:38:11|0.68891
09:38:13|0.68891
09:38:13|0.68891
09:38:14|0.68891
09:38:16|0.68891
09:38:17|0.68948
09:38:17|0.68948
09:38:19|0.68948
09:38:19|0.68948
09:38:21|0.68948
09:38:22|0.68948
09:38:23|0.68948
09:38:23|0.68948
09:38:24|0.68948
09:38:25|0.68948
09:38:27|0.68948
09:38:28|0.68948
09:38:29|0.68927
09:38:30|0.68946
09:38:31|0.68946
09:38:32|0.68946
09:38:33|0.68946
09:38:34|0.68946
09:38:35|0.68946
09:38:36|0.68946
09:38:37|0.68946
09:38:38|0.68946
09:38:39|0.68946
09:38:40|0.68946
09:38:41|0.68946
09:38:42|0.68946
09:38:43|0.68946
09:38:44|0.68946
09:38:46|0.68946
09:38:46|0.68946
09:38:47|0.68946
09:38:49|0.68946
09:38:49|0.68946
09:38:51|0.68946
09:38:52|0.69116
09:38:53|0.69116
09:38:54|0.69116
09:38:54|0.69116
09:38:56|0.69116
09:38:56|0.69116
09:38:58|0.69116
09:38:59|0.69116
09:39:00|0.69116
09:39:01|0.69116
09:39:02|0.69116
09:39:03|0.69099
09:39:05|0.69099
09:39:06|0.69099
09:39:07|0.69099
09:39:07|0.69099
09:39:08|0.69099
09:39:09|0.69099
09:39:11|0.69099
09:39:12|0.69099
09:39:13|0.69099
09:39:14|0.69099
09:39:15|0.69099
09:39:16|0.69099
09:39:17|0.69099
09:39:17|0.69099
09:39:19|0.69118
09:39:20|0.69118
09:39:21|0.69118
09:39:22|0.69118
09:39:22|0.69118
09:39:24|0.69118
09:39:25|0.69118
09:39:26|0.69118
09:39:27|0.69118
09:39:28|0.69118
09:39:29|0.69118
09:39:30|0.69118
09:39:31|0.69118
09:39:32|0.69118
09:39:33|0.69118
09:39:34|0.69118
09:39:35|0.69118
09:39:37|0.69057
09:39:38|0.69057
09:39:39|0.69057
09:39:39|0.69057
09:39:40|0.69057
09:39:42|0.69057
09:39:43|0.69063
09:39:44|0.69063
09:39:45|0.69063
09:39:47|0.69063
09:39:48|0.69063
09:39:49|0.69063
09:39:50|0.69063
09:39:51|0.69063
09:39:53|0.69063
09:39:54|0.69063
09:39:55|0.6916
09:39:56|0.6916
09:39:58|0.6916
09:39:59|0.6916
09:40:00|0.6916
09:40:01|0.6916
09:40:02|0.6916
09:40:04|0.6916
09:40:04|0.6916
09:40:05|0.6916
09:40:06|0.6916
09:40:08|0.6916
09:40:08|0.6916
09:40:09|0.6916
09:40:10|0.6916
09:40:11|0.6916
09:40:13|0.6916
09:40:13|0.6916
09:40:14|0.6916
09:40:15|0.6916
09:40:17|0.6916
09:40:17|0.6916
09:40:18|0.69073
09:40:20|0.69073
09:40:21|0.69073
09:40:22|0.69073
09:40:22|0.69073
09:40:24|0.69064
09:40:24|0.69064
09:40:25|0.69064
09:40:26|0.69064
09:40:27|0.69064
09:40:28|0.69064
09:40:29|0.69064
09:40:31|0.69064
09:40:31|0.69064
09:40:32|0.69064
09:40:33|0.69064
09:40:34|0.69064
09:40:35|0.69064
09:40:36|0.69064
09:40:37|0.69064
09:40:39|0.69064
09:40:40|0.69064
09:40:40|0.69064
09:40:41|0.69064
09:40:42|0.69064
09:40:43|0.69064
09:40:45|0.69064
09:40:46|0.69064
09:40:48|0.69064
09:40:49|0.69064
09:40:51|0.69064
09:40:52|0.69064
09:40:53|0.69064
09:40:54|0.69064
09:40:55|0.69064
09:40:56|0.69062
09:40:56|0.69064
09:40:58|0.69064
09:40:59|0.69057
09:41:00|0.69057
09:41:01|0.69057
09:41:01|0.69057
09:41:03|0.69057
09:41:04|0.69108
09:41:06|0.69108
09:41:07|0.69108
09:41:08|0.69113
09:41:08|0.69113
09:41:10|0.69113
09:41:11|0.69113
09:41:11|0.69113
09:41:12|0.69113
09:41:14|0.69113
09:41:14|0.69113
09:41:16|0.69113
09:41:17|0.69121
09:41:18|0.69121
09:41:19|0.69146
09:41:20|0.69146
09:41:21|0.69146
09:41:22|0.69146
09:41:23|0.69146
09:41:24|0.69124
09:41:25|0.69124
09:41:26|0.69124
09:41:27|0.69124
09:41:28|0.69124
09:41:30|0.69113
09:41:30|0.69113
09:41:31|0.69113
09:41:32|0.69113
09:41:34|0.69113
09:41:35|0.69113
09:41:36|0.69113
09:41:37|0.69113
09:41:38|0.69124
09:41:39|0.69124
09:41:40|0.69124
09:41:41|0.69124
09:41:41|0.69124
09:41:43|0.69124
09:41:44|0.69124
09:41:45|0.69124
09:41:46|0.69124
09:41:47|0.69124
09:41:49|0.69124
09:41:50|0.6917
09:41:51|0.6917
09:41:53|0.6917
09:41:54|0.6917
09:41:54|0.6917
09:41:56|0.6917
09:41:56|0.6917
09:41:58|0.6917
09:41:59|0.6917
09:41:59|0.6917
09:42:01|0.6917
09:42:02|0.6917
09:42:02|0.6917
09:42:04|0.6917
09:42:04|0.6917
09:42:06|0.6917
09:42:07|0.6917
09:42:08|0.6917
09:42:09|0.6917
09:42:10|0.69147
09:42:11|0.6915
09:42:12|0.6915
09:42:13|0.6915
09:42:14|0.6915
09:42:15|0.6915
09:42:16|0.6917
09:42:18|0.6917
09:42:19|0.6917
09:42:20|0.6917
09:42:20|0.6917
09:42:22|0.6917
09:42:23|0.6917
09:42:23|0.6917
09:42:24|0.6917
09:42:25|0.6917
09:42:27|0.6917
09:42:27|0.6917
09:42:29|0.6917
09:42:30|0.6917
09:42:30|0.6917
09:42:32|0.6917
09:42:33|0.6917
09:42:34|0.6917
09:42:35|0.6917
09:42:36|0.6917
09:42:37|0.6917
09:42:38|0.6917
09:42:39|0.6917
09:42:40|0.6917
09:42:41|0.6917
09:42:42|0.6917
09:42:43|0.6917
09:42:45|0.6917
09:42:45|0.6917
09:42:47|0.6917
09:42:47|0.6917
09:42:49|0.6917
09:42:50|0.6917
09:42:52|0.6917
09:42:53|0.6917
09:42:53|0.6917
09:42:54|0.6917
09:42:56|0.6917
09:42:57|0.6917
09:42:58|0.6917
09:42:59|0.6917
09:43:00|0.6917
09:43:01|0.6917
09:43:02|0.6917
09:43:03|0.6917
09:43:05|0.6917
09:43:06|0.6917
09:43:07|0.6917
09:43:07|0.6917
09:43:09|0.6917
09:43:10|0.6917
09:43:10|0.6917
09:43:12|0.6917
09:43:13|0.6917
09:43:14|0.6915
09:43:14|0.6915
09:43:16|0.6915
09:43:17|0.6915
09:43:18|0.6915
09:43:19|0.6915
09:43:19|0.6915
09:43:21|0.6915
09:43:21|0.6915
09:43:22|0.6915
09:43:24|0.6915
09:43:25|0.6915
09:43:25|0.69156
09:43:26|0.69156
09:43:27|0.69156
09:43:29|0.69156
09:43:30|0.69156
09:43:30|0.69156
09:43:32|0.69156
09:43:32|0.69156
09:43:34|0.69156
09:43:35|0.69156
09:43:35|0.69156
09:43:37|0.69156
09:43:38|0.69156
09:43:39|0.69156
09:43:40|0.69156
09:43:41|0.69106
09:43:42|0.69106
09:43:43|0.69106
09:43:44|0.69106
09:43:45|0.69106
09:43:46|0.69106
09:43:47|0.69106
09:43:48|0.69106
09:43:49|0.69106
09:43:50|0.69106
09:43:51|0.69106
09:43:53|0.69106
09:43:54|0.69106
09:43:55|0.69106
09:43:55|0.69106
09:43:57|0.69106
09:43:57|0.69106
09:43:58|0.69106
09:43:59|0.69106
09:44:00|0.69106
09:44:01|0.69106
09:44:03|0.69106
09:44:04|0.69106
09:44:04|0.69106
09:44:06|0.69106
09:44:07|0.69106
09:44:08|0.69106
09:44:08|0.69106
09:44:10|0.69106
09:44:11|0.69106
09:44:11|0.69197
09:44:13|0.69197
09:44:14|0.69197
09:44:15|0.69197
09:44:16|0.69197
09:44:18|0.69197
09:44:19|0.69197
09:44:20|0.69197
09:44:21|0.69197
09:44:22|0.69197
09:44:23|0.69197
09:44:24|0.69197
09:44:25|0.69205
09:44:26|0.69205
09:44:27|0.6923
09:44:28|0.6923
09:44:29|0.6923
09:44:30|0.6923
09:44:31|0.6923
09:44:32|0.6923
09:44:33|0.6921
09:44:34|0.6921
09:44:35|0.6921
09:44:36|0.6921
09:44:37|0.6921
09:44:38|0.6921
09:44:39|0.6921
09:44:40|0.6921
09:44:41|0.6921
09:44:42|0.6921
09:44:43|0.6921
09:44:44|0.6921
09:44:45|0.6921
09:44:46|0.6921
09:44:47|0.6921
09:44:48|0.6921
09:44:49|0.6921
09:44:50|0.6921
09:44:52|0.6921
09:44:54|0.6921
09:44:55|0.69286
09:44:57|0.69318
09:44:57|0.69312
09:44:58|0.69312
09:45:00|0.69312
09:45:01|0.69312
09:45:01|0.69312
09:45:02|0.69312
09:45:04|0.69312
09:45:04|0.69319
09:45:05|0.69319
09:45:07|0.69319
09:45:08|0.69311
09:45:08|0.69311
09:45:10|0.6933
09:45:10|0.6934
09:45:12|0.6934
09:45:13|0.6934
09:45:14|0.6934
09:45:15|0.69348
09:45:16|0.69348
09:45:17|0.6934
09:45:18|0.6934
09:45:19|0.6934
09:45:20|0.6934
09:45:21|0.6934
09:45:22|0.6934
09:45:23|0.6934
09:45:24|0.6934
09:45:25|0.6934
09:45:26|0.6934
09:45:27|0.6934
09:45:28|0.6934
09:45:29|0.69339
09:45:30|0.69339
09:45:31|0.69339
09:45:33|0.6931
09:45:34|0.69341
09:45:34|0.69341
09:45:35|0.69341
09:45:37|0.69341
09:45:37|0.69341
09:45:38|0.69341
09:45:40|0.69341
09:45:41|0.69341
09:45:42|0.69341
09:45:43|0.69341
09:45:44|0.69341
09:45:45|0.69341
09:45:46|0.693
09:45:47|0.69269
09:45:48|0.69269
09:45:49|0.69269
09:45:50|0.69269
09:45:51|0.69269
09:45:53|0.69269
09:45:54|0.69269
09:45:56|0.69269
09:45:56|0.69269
09:45:58|0.69258
09:45:59|0.69258
09:46:00|0.69258
09:46:01|0.69258
09:46:02|0.69258
09:46:03|0.69258
09:46:04|0.69314
09:46:05|0.69314
09:46:06|0.69314
09:46:07|0.69314
09:46:08|0.69314
09:46:09|0.69314
09:46:11|0.69314
09:46:12|0.69301
09:46:13|0.69284
09:46:14|0.69284
09:46:16|0.69284
09:46:16|0.69314
09:46:17|0.69314
09:46:18|0.69314
09:46:19|0.69314
09:46:21|0.69314
09:46:22|0.69314
09:46:22|0.69314
09:46:24|0.69314
09:46:24|0.69314
09:46:25|0.69314
09:46:26|0.69335
09:46:27|0.69335
09:46:29|0.69335
09:46:29|0.69335
09:46:31|0.69335
09:46:32|0.69335
09:46:32|0.69335
09:46:33|0.69335
09:46:35|0.69335
09:46:35|0.69335
09:46:37|0.69335
09:46:37|0.69335
09:46:38|0.69335
09:46:39|0.69335
09:46:40|0.69335
09:46:42|0.69335
09:46:42|0.69335
09:46:44|0.69335
09:46:45|0.69353
09:46:45|0.69353
09:46:47|0.69353
09:46:47|0.69353
09:46:49|0.69353
09:46:50|0.69353
09:46:51|0.69353
09:46:52|0.69353
09:46:54|0.69353
09:46:55|0.69353
09:46:56|0.69353
09:46:57|0.69353
09:46:58|0.69353
09:46:59|0.69353
09:47:00|0.69353
09:47:01|0.69353
09:47:03|0.69353
09:47:03|0.69311
09:47:05|0.69333
09:47:05|0.69333
09:47:07|0.69333
09:47:07|0.69333
09:47:08|0.69333
09:47:09|0.69333
09:47:10|0.69333
09:47:11|0.69333
09:47:13|0.69333
09:47:14|0.69333
09:47:15|0.69333
09:47:16|0.69333
09:47:17|0.69333
09:47:18|0.69333
09:47:19|0.6932
09:47:20|0.6932
09:47:21|0.6932
09:47:22|0.6932
09:47:23|0.69285
09:47:24|0.69285
09:47:25|0.69285
09:47:26|0.69285
09:47:28|0.69285
09:47:28|0.69256
09:47:29|0.69245
09:47:30|0.69245
09:47:31|0.6921
09:47:32|0.6921
09:47:34|0.6921
09:47:34|0.6921
09:47:36|0.6921
09:47:37|0.6921
09:47:37|0.6921
09:47:39|0.6921
09:47:40|0.6921
09:47:41|0.6921
09:47:42|0.6921
09:47:43|0.6921
09:47:44|0.6921
09:47:45|0.6921
09:47:46|0.6921
09:47:47|0.6921
09:47:48|0.6921
09:47:49|0.6921
09:47:50|0.6921
09:47:51|0.69211
09:47:52|0.69211
09:47:53|0.69211
09:47:55|0.69149
09:47:57|0.69098
09:47:58|0.69098
09:47:58|0.69104
09:47:59|0.69104
09:48:01|0.69104
09:48:02|0.69098
09:48:03|0.69098
09:48:04|0.69098
09:48:05|0.69098
09:48:06|0.69098
09:48:08|0.69098
09:48:08|0.69098
09:48:09|0.69098
09:48:10|0.69098
09:48:12|0.69098
09:48:12|0.69098
09:48:13|0.69098
09:48:14|0.69098
09:48:16|0.69098
09:48:17|0.69098
09:48:18|0.69105
09:48:19|0.69105
09:48:20|0.69105
09:48:21|0.69105
09:48:22|0.69105
09:48:23|0.69085
09:48:24|0.69085
09:48:25|0.69085
09:48:26|0.69085
09:48:27|0.69085
09:48:28|0.69085
09:48:29|0.69101
09:48:30|0.69101
09:48:31|0.69101
09:48:32|0.69101
09:48:33|0.69101
09:48:34|0.69101
09:48:35|0.69101
09:48:36|0.69101
09:48:37|0.69125
09:48:38|0.69125
09:48:39|0.69125
09:48:40|0.69125
09:48:41|0.69125
09:48:42|0.69125
09:48:43|0.69125
09:48:44|0.69125
09:48:45|0.69125
09:48:46|0.69125
09:48:47|0.69125
09:48:48|0.69074
09:48:49|0.6905
09:48:50|0.6905
09:48:51|0.6905
09:48:52|0.6905
09:48:53|0.6905
09:48:54|0.6905
09:48:56|0.6905
09:48:56|0.6905
09:48:58|0.6905
09:48:58|0.6905
09:49:00|0.6905
09:49:01|0.6901
09:49:02|0.6901
09:49:03|0.6901
09:49:04|0.6901
09:49:05|0.6901
09:49:06|0.6901
09:49:07|0.6901
09:49:08|0.6901
09:49:09|0.6901
09:49:11|0.6901
09:49:11|0.6901
09:49:12|0.6901
09:49:14|0.6901
09:49:15|0.6901
09:49:16|0.6901
09:49:17|0.6901
09:49:18|0.6901
09:49:19|0.6901
09:49:20|0.6901
09:49:21|0.6901
09:49:22|0.6901
09:49:23|0.6901
09:49:24|0.6901
09:49:25|0.6901
09:49:26|0.6899
09:49:27|0.68987
09:49:28|0.68987
09:49:29|0.68987
09:49:31|0.68987
09:49:31|0.68987
09:49:32|0.68987
09:49:33|0.68987
09:49:34|0.68987
09:49:36|0.68987
09:49:36|0.68955
09:49:37|0.68955
09:49:38|0.68955
09:49:39|0.68955
09:49:41|0.68955
09:49:42|0.68955
09:49:42|0.68929
09:49:43|0.68929
09:49:45|0.68961
09:49:46|0.68961
09:49:47|0.68961
09:49:48|0.68961
09:49:49|0.68961
09:49:49|0.68961
09:49:51|0.68961
09:49:52|0.68961
09:49:53|0.68961
09:49:54|0.68961
09:49:55|0.68961
09:49:55|0.68961
09:49:58|0.68961
09:49:59|0.68961
09:49:59|0.68961
09:50:00|0.68961
09:50:02|0.68961
09:50:03|0.68961
09:50:04|0.68961
09:50:05|0.69014
09:50:06|0.69014
09:50:07|0.69014
09:50:08|0.69014
09:50:09|0.69014
09:50:10|0.69014
09:50:11|0.69014
09:50:12|0.69014
09:50:12|0.69014
09:50:14|0.69014
09:50:15|0.69014
09:50:16|0.69014
09:50:17|0.69035
09:50:19|0.69035
09:50:20|0.69035
09:50:21|0.69035
09:50:22|0.69035
09:50:22|0.69086
09:50:24|0.69086
09:50:25|0.69086
09:50:25|0.69086
09:50:26|0.69086
09:50:28|0.69086
09:50:28|0.69086
09:50:35|0.69086
09:50:37|0.6907
09:50:37|0.6907
09:50:38|0.6907
09:50:39|0.6907
09:50:40|0.69031
09:50:41|0.69031
09:50:42|0.69031
09:50:43|0.69031
09:50:44|0.69031
09:50:46|0.69031
09:50:46|0.69031
09:50:47|0.69036
09:50:48|0.69036
09:50:49|0.69036
09:50:51|0.69036
09:50:52|0.69036
09:50:53|0.69036
09:50:53|0.69036
09:50:55|0.69036
09:50:56|0.69036
09:50:58|0.69051
09:50:59|0.69077
09:51:01|0.69045
09:51:02|0.69045
09:51:02|0.69045
09:51:04|0.69045
09:51:05|0.69045
09:51:06|0.69045
09:51:06|0.69045
09:51:08|0.69045
09:51:08|0.69045
09:51:09|0.69045
09:51:10|0.69045
09:51:11|0.69045
09:51:13|0.69045
09:51:14|0.69045
09:51:15|0.69045
09:51:16|0.69045
09:51:17|0.69045
09:51:18|0.69045
09:51:19|0.69045
09:51:20|0.69045
09:51:21|0.69045
09:51:22|0.69045
09:51:23|0.69045
09:51:24|0.69045
09:51:25|0.69045
09:51:26|0.69045
09:51:27|0.69045
09:51:28|0.69045
09:51:29|0.69045
09:51:30|0.69031
09:51:31|0.69031
09:51:32|0.69031
09:51:33|0.69031
09:51:34|0.69031
09:51:35|0.69031
09:51:36|0.69028
09:51:37|0.69028
09:51:38|0.69028
09:51:39|0.69028
09:51:40|0.69036
09:51:41|0.69036
09:51:42|0.69036
09:51:43|0.69036
09:51:44|0.69036
09:51:45|0.69036
09:51:47|0.69036
09:51:47|0.69036
09:51:48|0.69053
09:51:49|0.69053
09:51:50|0.69053
09:51:52|0.69053
09:51:52|0.69053
09:51:53|0.69053
09:51:54|0.69053
09:51:55|0.69053
09:51:56|0.69053
09:51:57|0.69053
09:51:58|0.69053
09:51:59|0.69036
09:52:00|0.69036
09:52:02|0.69036
09:52:02|0.69036
09:52:04|0.69036
09:52:05|0.69042
09:52:05|0.69042
09:52:06|0.69042
09:52:08|0.69042
09:52:08|0.69042
09:52:10|0.69042
09:52:10|0.69042
09:52:12|0.69042
09:52:13|0.69042
09:52:14|0.69042
09:52:16|0.69042
09:52:16|0.69042
09:52:18|0.69042
09:52:19|0.69042
09:52:19|0.69042
09:52:21|0.69042
09:52:22|0.69042
09:52:23|0.69042
09:52:24|0.69042
09:52:25|0.69042
09:52:26|0.69042
09:52:27|0.69134
09:52:28|0.69134
09:52:29|0.69181
09:52:30|0.69174
09:52:31|0.69174
09:52:32|0.69174
09:52:33|0.69174
09:52:34|0.69174
09:52:35|0.69174
09:52:36|0.69174
09:52:37|0.69174
09:52:38|0.69174
09:52:39|0.69173
09:52:40|0.69173
09:52:41|0.69173
09:52:42|0.69173
09:52:43|0.69208
09:52:44|0.69208
09:52:45|0.69208
09:52:46|0.69208
09:52:47|0.69208
09:52:48|0.6923
09:52:49|0.6923
09:52:50|0.6923
09:52:51|0.6923
09:52:52|0.6923
09:52:53|0.6923
09:52:54|0.6923
09:52:55|0.6923
09:52:56|0.6923
09:52:57|0.6923
09:52:58|0.69258
09:52:59|0.6926
09:53:00|0.6926
09:53:01|0.6926
09:53:03|0.6926
09:53:03|0.6926
09:53:04|0.6926
09:53:06|0.6926
09:53:07|0.6926
09:53:08|0.6926
09:53:09|0.6926
09:53:10|0.6926
09:53:11|0.6926
09:53:12|0.6926
09:53:13|0.6926
09:53:14|0.6926
09:53:15|0.6926
09:53:17|0.6926
09:53:18|0.6926
09:53:19|0.6927
09:53:19|0.6927
09:53:20|0.6927
09:53:22|0.6927
09:53:23|0.6927
09:53:24|0.6927
09:53:26|0.6927
09:53:26|0.6927
09:53:28|0.6927
09:53:28|0.6927
09:53:29|0.6927
09:53:30|0.6927
09:53:32|0.6927
09:53:33|0.6927
09:53:33|0.6927
09:53:34|0.6927
09:53:35|0.6927
09:53:36|0.6927
09:53:38|0.6927
09:53:39|0.6927
09:53:40|0.6927
09:53:41|0.6927
09:53:42|0.6927
09:53:43|0.6927
09:53:44|0.6927
09:53:45|0.6927
09:53:47|0.6927
09:53:47|0.6927
09:53:48|0.6927
09:53:49|0.6927
09:53:50|0.6927
09:53:51|0.69256
09:53:52|0.69256
09:53:54|0.69256
09:53:55|0.69256
09:53:55|0.69256
09:53:56|0.69256
09:53:57|0.69256
09:53:59|0.69256
09:53:59|0.6928
09:54:02|0.6928
09:54:02|0.6928
09:54:03|0.6928
09:54:04|0.6928
09:54:06|0.69309
09:54:06|0.69309
09:54:08|0.69309
09:54:08|0.69309
09:54:09|0.69309
09:54:10|0.69309
09:54:11|0.69309
09:54:13|0.69309
09:54:13|0.69309
09:54:15|0.69309
09:54:16|0.69309
09:54:16|0.69309
09:54:17|0.69309
09:54:19|0.69309
09:54:20|0.69309
09:54:20|0.69309
09:54:21|0.69309
09:54:22|0.69309
09:54:23|0.69309
09:54:24|0.69309
09:54:26|0.69309
09:54:26|0.69309
09:54:27|0.69309
09:54:28|0.69309
09:54:31|0.69309
09:54:31|0.69309
09:54:32|0.69309
09:54:33|0.69309
09:54:34|0.69309
09:54:36|0.69309
09:54:37|0.69309
09:54:37|0.69309
09:54:38|0.69309
09:54:39|0.69309
09:54:41|0.69309
09:54:42|0.69309
09:54:43|0.69309
09:54:43|0.69309
09:54:44|0.69309
09:54:46|0.69309
09:54:47|0.69309
09:54:48|0.69309
09:54:49|0.69309
09:54:50|0.69309
09:54:51|0.6929
09:54:52|0.6929
09:54:53|0.6929
09:54:54|0.6929
09:54:55|0.6929
09:54:56|0.6929
09:54:57|0.6929
09:54:58|0.6929
09:54:59|0.69281
09:55:00|0.69281
09:55:01|0.69281
09:55:02|0.69281
09:55:03|0.6929
09:55:04|0.6929
09:55:05|0.6929
09:55:06|0.6929
09:55:07|0.6929
09:55:08|0.6929
09:55:09|0.6929
09:55:10|0.69257
09:55:11|0.69257
09:55:13|0.69257
09:55:13|0.69257
09:55:14|0.69257
09:55:16|0.69257
09:55:17|0.69257
09:55:19|0.69257
09:55:20|0.69257
09:55:21|0.69257
09:55:22|0.69257
09:55:23|0.69293
09:55:23|0.69277
09:55:25|0.69277
09:55:25|0.69274
09:55:27|0.69274
09:55:27|0.69274
09:55:29|0.69274
09:55:30|0.69274
09:55:31|0.69256
09:55:32|0.69256
09:55:33|0.69256
09:55:34|0.69209
09:55:35|0.69196
09:55:35|0.69196
09:55:37|0.69196
09:55:38|0.69196
09:55:39|0.69196
09:55:39|0.69196
09:55:41|0.69196
09:55:42|0.69196
09:55:42|0.69196
09:55:43|0.69196
09:55:44|0.69196
09:55:45|0.69236
09:55:46|0.69236
09:55:47|0.69236
09:55:49|0.69236
09:55:50|0.69236
09:55:51|0.69248
09:55:52|0.69248
09:55:53|0.69248
09:55:54|0.69248
09:55:55|0.69248
09:55:56|0.69248
09:55:57|0.69248
09:55:58|0.69248
09:56:00|0.6925
09:56:00|0.6925
09:56:02|0.6925
09:56:04|0.6925
09:56:05|0.6925
09:56:05|0.6925
09:56:07|0.6925
09:56:07|0.6925
09:56:09|0.69248
09:56:10|0.69248
09:56:11|0.69237
09:56:12|0.69237
09:56:13|0.69238
09:56:14|0.69286
09:56:16|0.69286
09:56:16|0.69244
09:56:17|0.69244
09:56:19|0.69244
09:56:19|0.69291
09:56:21|0.69253
09:56:22|0.69253
09:56:23|0.69253
09:56:25|0.69253
09:56:26|0.69253
09:56:27|0.69265
09:56:28|0.69265
09:56:29|0.69265
09:56:30|0.69265
09:56:31|0.69265
09:56:32|0.69265
09:56:33|0.69265
09:56:34|0.69265
09:56:35|0.69265
09:56:36|0.69265
09:56:37|0.69265
09:56:38|0.69265
09:56:39|0.69265
09:56:40|0.69244
09:56:41|0.69244
09:56:43|0.69244
09:56:43|0.69244
09:56:44|0.69244
09:56:45|0.6924
09:56:46|0.6924
09:56:47|0.6924
09:56:48|0.6924
09:56:49|0.6924
09:56:51|0.69258
09:56:52|0.69258
09:56:52|0.69258
09:56:53|0.69258
09:56:54|0.69258
09:56:56|0.69239
09:56:56|0.69239
09:56:57|0.69239
09:56:58|0.69239
09:56:59|0.69239
09:57:00|0.69239
09:57:01|0.69238
09:57:03|0.69238
09:57:04|0.69238
09:57:06|0.69238
09:57:07|0.69238
09:57:08|0.69238
09:57:09|0.69238
09:57:10|0.69238
09:57:11|0.69238
09:57:12|0.69238
09:57:13|0.69238
09:57:14|0.69238
09:57:15|0.69238
09:57:17|0.69215
09:57:17|0.69215
09:57:19|0.69215
09:57:20|0.69215
09:57:21|0.69215
09:57:22|0.69215
09:57:23|0.69215
09:57:24|0.69215
09:57:25|0.69215
09:57:26|0.69215
09:57:27|0.69215
09:57:28|0.69215
09:57:29|0.69215
09:57:30|0.69215
09:57:31|0.69181
09:57:32|0.69181
09:57:33|0.69181
09:57:34|0.69181
09:57:35|0.69181
09:57:36|0.69181
09:57:37|0.69181
09:57:38|0.69181
09:57:39|0.69181
09:57:40|0.69181
09:57:41|0.69181
09:57:42|0.69181
09:57:43|0.69181
09:57:44|0.69181
09:57:45|0.69188
09:57:46|0.69197
09:57:47|0.69195
09:57:48|0.69195
09:57:49|0.69196
09:57:50|0.69196
09:57:52|0.69182
09:57:52|0.69182
09:57:53|0.69182
09:57:54|0.69182
09:57:55|0.69182
09:57:56|0.69182
09:57:57|0.6918
09:57:59|0.6918
09:58:00|0.6918
09:58:00|0.6918
09:58:01|0.69215
09:58:02|0.69215
09:58:03|0.69215
09:58:04|0.69215
09:58:06|0.69215
09:58:06|0.69215
09:58:08|0.69215
09:58:09|0.69182
09:58:09|0.69182
09:58:10|0.69182
09:58:12|0.69182
09:58:14|0.69182
09:58:15|0.69182
09:58:16|0.69182
09:58:16|0.69247
09:58:17|0.69234
09:58:19|0.69234
09:58:19|0.69234
09:58:20|0.69234
09:58:21|0.69234
09:58:23|0.69234
09:58:23|0.69234
09:58:25|0.69234
09:58:25|0.69234
09:58:26|0.69234
09:58:28|0.69234
09:58:29|0.69234
09:58:29|0.69234
09:58:31|0.69234
09:58:32|0.69209
09:58:32|0.69209
09:58:33|0.69209
09:58:35|0.69209
09:58:35|0.69209
09:58:36|0.69189
09:58:37|0.69189
09:58:39|0.69189
09:58:39|0.6923
09:58:44|0.6923
09:58:44|0.6923
09:58:45|0.6923
09:58:46|0.6923
09:58:47|0.6923
09:58:48|0.6923
09:58:49|0.6923
09:58:50|0.6923
09:58:51|0.6923
09:58:52|0.6923
09:58:53|0.6921
09:58:54|0.69229
09:58:55|0.69229
09:58:56|0.69229
09:58:57|0.69229
09:58:58|0.69232
09:58:59|0.69232
09:59:00|0.69231
09:59:02|0.69231
09:59:03|0.69229
09:59:03|0.69229
09:59:05|0.69229
09:59:06|0.69229
09:59:07|0.69229
09:59:09|0.69229
09:59:10|0.69229
09:59:10|0.69221
09:59:11|0.69221
09:59:12|0.69258
09:59:13|0.69258
09:59:15|0.69258
09:59:16|0.69258
09:59:16|0.6922
09:59:18|0.69269
09:59:18|0.69269
09:59:20|0.69269
09:59:20|0.69269
09:59:22|0.69269
09:59:22|0.69269
09:59:23|0.69269
09:59:24|0.69269
09:59:25|0.69269
09:59:26|0.69226
09:59:28|0.69226
09:59:29|0.69226
09:59:30|0.69218
09:59:31|0.69216
09:59:32|0.69217
09:59:33|0.69217
09:59:34|0.69217
09:59:35|0.69218
09:59:36|0.69218
09:59:37|0.69217
09:59:38|0.69217
09:59:39|0.69217
09:59:40|0.69217
09:59:42|0.69217
09:59:43|0.69217
09:59:44|0.69217
09:59:45|0.69217
09:59:46|0.69217
09:59:47|0.69217
09:59:48|0.69217
09:59:50|0.692
09:59:50|0.692
09:59:51|0.69218
09:59:54|0.69218
09:59:54|0.69192
09:59:55|0.69192
09:59:57|0.69192
09:59:58|0.69213
09:59:58|0.69213
09:59:59|0.69213
10:00:00|0.69213
10:00:02|0.69213
10:00:02|0.6919
10:00:03|0.6919
10:00:05|0.6919
10:00:06|0.6919
10:00:07|0.6919
10:00:10|0.6919
10:00:11|0.6919
10:00:13|0.69213
10:00:13|0.69231
10:00:15|0.69231
10:00:16|0.69231
10:00:17|0.69231
10:00:17|0.69231
10:00:18|0.69231
10:00:23|0.69222
10:00:25|0.69222
10:00:25|0.69189
10:00:26|0.69189
10:00:27|0.69189
10:00:28|0.69168
10:00:29|0.69168
10:00:30|0.69168
10:00:32|0.6916
10:00:33|0.6916
10:00:34|0.6916
10:00:34|0.6916
10:00:35|0.6916
10:00:36|0.6916
10:00:38|0.6916
10:00:38|0.6916
10:00:39|0.6916
10:00:40|0.6916
10:00:41|0.6916
10:00:43|0.6916
10:00:43|0.6916
10:00:44|0.6916
10:00:45|0.6916
10:00:46|0.6916
10:00:48|0.6916
10:00:49|0.6916
10:00:50|0.69178
10:00:51|0.69178
10:00:52|0.69178
10:00:52|0.69178
10:00:54|0.69178
10:00:55|0.69178
10:00:56|0.69178
10:00:56|0.69178
10:00:57|0.69178
10:00:59|0.69178
10:01:00|0.69178
10:01:01|0.69178
10:01:02|0.69178
10:01:03|0.69178
10:01:03|0.69159
10:01:05|0.69159
10:01:06|0.69159
10:01:08|0.69159
10:01:09|0.69159
10:01:11|0.69159
10:01:11|0.69127
10:01:12|0.69127
10:01:13|0.69127
10:01:15|0.69127
10:01:16|0.69127
10:01:17|0.69117
10:01:17|0.69117
10:01:19|0.69117
10:01:20|0.69117
10:01:22|0.69117
10:01:22|0.69117
10:01:23|0.69117
10:01:25|0.69117
10:01:25|0.69117
10:01:27|0.69117
10:01:28|0.69117
10:01:28|0.69117
10:01:30|0.69117
10:01:32|0.69117
10:01:33|0.69083
10:01:33|0.69083
10:01:34|0.69083
10:01:35|0.69083
10:01:36|0.69083
10:01:37|0.69083
10:01:39|0.69079
10:01:39|0.69079
10:01:40|0.69067
10:01:41|0.69067
10:01:43|0.69067
10:01:43|0.6906
10:01:44|0.6906
10:01:46|0.6906
10:01:46|0.6906
10:01:48|0.6906
10:01:49|0.6906
10:01:50|0.69011
10:01:51|0.69011
10:01:52|0.69011
10:01:53|0.69011
10:01:54|0.69011
10:01:55|0.69011
10:01:56|0.69016
10:01:57|0.69016
10:01:58|0.69033
10:01:59|0.69033
10:02:00|0.69033
10:02:00|0.69033
10:02:01|0.69033
10:02:03|0.69064
10:02:04|0.69064
10:02:05|0.69029
10:02:05|0.69029
10:02:07|0.69029
10:02:09|0.69029
10:02:10|0.69029
10:02:11|0.6906
10:02:12|0.6906
10:02:13|0.6905
10:02:14|0.6905
10:02:15|0.69019
10:02:16|0.69019
10:02:17|0.69019
10:02:18|0.69019
10:02:19|0.69019
10:02:20|0.69019
10:02:21|0.69019
10:02:22|0.69019
10:02:24|0.69019
10:02:24|0.69019
10:02:25|0.69019
10:02:27|0.69019
10:02:27|0.69019
10:02:28|0.69019
10:02:29|0.69019
10:02:31|0.69019
10:02:32|0.69019
10:02:32|0.69019
10:02:33|0.69019
10:02:34|0.69019
10:02:36|0.69019
10:02:37|0.69019
10:02:37|0.69019
10:02:39|0.69019
10:02:39|0.69019
10:02:41|0.68985
10:02:41|0.68985
10:02:42|0.68985
10:02:44|0.68985
10:02:45|0.68995
10:02:45|0.68995
10:02:47|0.68995
10:02:48|0.68995
10:02:49|0.68995
10:02:50|0.68995
10:02:51|0.68995
10:02:52|0.68995
10:02:52|0.68995
10:02:54|0.68995
10:02:55|0.6898
10:02:56|0.6898
10:02:57|0.6898
10:02:58|0.6898
10:02:59|0.6898
10:03:00|0.6897
10:03:01|0.6897
10:03:03|0.6897
10:03:04|0.6897
10:03:04|0.6897
10:03:06|0.6897
10:03:07|0.6897
10:03:08|0.6897
10:03:08|0.6897
10:03:10|0.6897
10:03:11|0.6897
10:03:12|0.6897
10:03:14|0.6897
10:03:14|0.68982
10:03:15|0.68982
10:03:16|0.68982
10:03:18|0.68982
10:03:18|0.6901
10:03:19|0.6901
10:03:20|0.6901
10:03:21|0.6901
10:03:23|0.6901
10:03:24|0.6901
10:03:25|0.6901
10:03:25|0.6901
10:03:27|0.69026
10:03:28|0.69026
10:03:30|0.69026
10:03:30|0.69026
10:03:32|0.69026
10:03:32|0.69026
10:03:33|0.69026
10:03:35|0.69026
10:03:35|0.69026
10:03:37|0.69026
10:03:37|0.69026
10:03:38|0.69026
10:03:39|0.69011
10:03:40|0.69011
10:03:42|0.69011
10:03:43|0.69011
10:03:43|0.69011
10:03:45|0.69011
10:03:46|0.69011
10:03:46|0.69011
10:03:47|0.69002
10:03:48|0.69002
10:03:50|0.69002
10:03:50|0.69002
10:03:52|0.69002
10:03:52|0.69002
10:03:54|0.69019
10:03:54|0.69019
10:03:56|0.69019
10:03:57|0.69019
10:03:57|0.69019
10:03:58|0.69019
10:03:59|0.69019
10:04:01|0.69019
10:04:01|0.69019
10:04:02|0.69019
10:04:03|0.68976
10:04:05|0.68997
10:04:06|0.68997
10:04:06|0.68997
10:04:07|0.68997
10:04:08|0.68997
10:04:11|0.68997
10:04:19|0.69026
10:04:20|0.69028
10:04:20|0.69028
10:04:22|0.69028
10:04:23|0.68997
10:04:24|0.68997
10:04:25|0.68997
10:04:26|0.68997
10:04:27|0.68997
10:04:28|0.68997
10:04:29|0.69034
10:04:29|0.69034
10:04:30|0.69034
10:04:32|0.69034
10:04:33|0.69034
10:04:35|0.69034
10:04:35|0.69034
10:04:36|0.69034
10:04:37|0.69034
10:04:39|0.69034
10:04:39|0.69034
10:04:41|0.69034
10:04:42|0.69034
10:04:42|0.6904
10:04:44|0.6904
10:04:45|0.69043
10:04:46|0.69043
10:04:47|0.69043
10:04:48|0.69043
10:04:49|0.69043
10:04:50|0.69043
10:04:51|0.69043
10:04:52|0.69043
10:04:53|0.69043
10:04:54|0.69044
10:04:55|0.69044
10:04:56|0.69044
10:04:57|0.69044
10:04:58|0.69044
10:04:59|0.69044
10:05:00|0.69044
10:05:01|0.69044
10:05:02|0.69044
10:05:03|0.69044
10:05:04|0.69044
10:05:10|0.69044
10:05:10|0.69044
10:05:12|0.69044
10:05:14|0.69044
10:05:14|0.69044
10:05:15|0.69044
10:05:16|0.69044
10:05:18|0.69044
10:05:18|0.69044
10:05:20|0.69044
10:05:21|0.69044
10:05:21|0.69044
10:05:23|0.69063
10:05:24|0.69063
10:05:25|0.69063
10:05:26|0.69063
10:05:27|0.69063
10:05:28|0.69021
10:05:29|0.69021
10:05:30|0.69021
10:05:31|0.69021
10:05:32|0.69021
10:05:33|0.69021
10:05:34|0.69021
10:05:35|0.69021
10:05:36|0.69021
10:05:37|0.69021
10:05:38|0.69021
10:05:39|0.69021
10:05:40|0.69021
10:05:41|0.6895
10:05:42|0.6895
10:05:43|0.6895
10:05:44|0.6895
10:05:45|0.6895
10:05:46|0.6895
10:05:47|0.6895
10:05:48|0.6895
10:05:49|0.6895
10:05:51|0.69008
10:05:51|0.69
10:05:52|0.69
10:05:53|0.69
10:05:54|0.69
10:05:55|0.69021
10:05:58|0.69021
10:05:58|0.69021
10:05:59|0.69021
10:06:00|0.69021
10:06:02|0.69001
10:06:03|0.69064
10:06:04|0.69064
10:06:05|0.69064
10:06:06|0.69039
10:06:08|0.69039
10:06:08|0.69039
10:06:09|0.6901
10:06:10|0.6901
10:06:12|0.6901
10:06:16|0.6901
10:06:17|0.6901
10:06:18|0.6901
10:06:19|0.6901
10:06:20|0.6901
10:06:21|0.6901
10:06:22|0.6901
10:06:23|0.6901
10:06:25|0.6901
10:06:25|0.69063
10:06:26|0.69063
10:06:27|0.69063
10:06:29|0.69063
10:06:29|0.69063
10:06:31|0.69063
10:06:32|0.69063
10:06:33|0.69041
10:06:34|0.69041
10:06:34|0.69041
10:06:36|0.69041
10:06:36|0.69068
10:06:38|0.69068
10:06:39|0.69068
10:06:40|0.69068
10:06:40|0.69068
10:06:41|0.69068
10:06:43|0.69068
10:06:44|0.69068
10:06:45|0.69068
10:06:46|0.69068
10:06:47|0.69068
10:06:48|0.69068
10:06:50|0.69068
10:06:51|0.69068
10:06:52|0.69068
10:06:53|0.69068
10:06:54|0.69068
10:06:56|0.69068
10:06:57|0.69068
10:06:57|0.69068
10:06:58|0.69068
10:06:59|0.69068
10:07:01|0.69068
10:07:02|0.69068
10:07:03|0.69068
10:07:04|0.69068
10:07:05|0.69068
10:07:07|0.69044
10:07:08|0.69044
10:07:08|0.69044
10:07:10|0.69044
10:07:11|0.69044
10:07:11|0.69044
10:07:12|0.69044
10:07:14|0.69044
10:07:15|0.69044
10:07:17|0.69044
10:07:18|0.69044
10:07:19|0.69047
10:07:19|0.69047
10:07:21|0.69047
10:07:22|0.69047
10:07:23|0.69047
10:07:24|0.69047
10:07:25|0.69047
10:07:26|0.69047
10:07:27|0.69063
10:07:28|0.69063
10:07:29|0.69063
10:07:30|0.69063
10:07:32|0.69028
10:07:32|0.6902
10:07:33|0.6902
10:07:35|0.6902
10:07:36|0.6902
10:07:36|0.6902
10:07:37|0.6902
10:07:39|0.6902
10:07:39|0.6902
10:07:40|0.6902
10:07:41|0.6902
10:07:42|0.68957
10:07:44|0.68957
10:07:44|0.68957
10:07:46|0.68957
10:07:46|0.68957
10:07:47|0.68957
10:07:49|0.68957
10:07:49|0.68957
10:07:51|0.68957
10:07:51|0.68957
10:07:52|0.68957
10:07:53|0.68957
10:07:54|0.68957
10:07:55|0.68957
10:07:56|0.68957
10:07:57|0.68957
10:07:58|0.68957
10:08:00|0.68957
10:08:00|0.68957
10:08:01|0.68957
10:08:02|0.68957
10:08:03|0.68957
10:08:04|0.69068
10:08:05|0.69068
10:08:06|0.69068
10:08:07|0.69068
10:08:08|0.69068
10:08:10|0.69068
10:08:11|0.69068
10:08:12|0.69068
10:08:13|0.69068
10:08:14|0.69068
10:08:15|0.69068
10:08:16|0.69068
10:08:17|0.69068
10:08:18|0.69068
10:08:20|0.69068
10:08:21|0.69068
10:08:21|0.69068
10:08:22|0.69068
10:08:24|0.69068
10:08:25|0.69068
10:08:26|0.69068
10:08:28|0.69068
10:08:29|0.69057
10:08:29|0.69039
10:08:30|0.69039
10:08:32|0.69039
10:08:32|0.69032
10:08:33|0.69032
10:08:34|0.69032
10:08:35|0.69032
10:08:36|0.69032
10:08:37|0.68968
10:08:39|0.68968
10:08:40|0.68968
10:08:40|0.68968
10:08:41|0.68968
10:08:43|0.68968
10:08:43|0.68968
10:08:44|0.68933
10:08:45|0.68933
10:08:46|0.68933
10:08:47|0.68933
10:08:49|0.68933
10:08:49|0.68933
10:08:51|0.68933
10:08:52|0.68933
10:08:53|0.68933
10:08:54|0.68933
10:08:55|0.68933
10:08:56|0.68933
10:08:57|0.68933
10:08:57|0.68933
10:08:58|0.68933
10:09:00|0.68933
10:09:00|0.68933
10:09:02|0.68933
10:09:03|0.68933
10:09:04|0.68937
10:09:05|0.68937
10:09:06|0.68937
10:09:07|0.68937
10:09:08|0.68937
10:09:09|0.68937
10:09:10|0.68937
10:09:11|0.68937
10:09:12|0.69004
10:09:13|0.69004
10:09:14|0.69004
10:09:16|0.69004
10:09:17|0.69004
10:09:18|0.69004
10:09:19|0.69004
10:09:20|0.69004
10:09:21|0.69004
10:09:22|0.69004
10:09:23|0.69004
10:09:24|0.69004
10:09:25|0.69004
10:09:26|0.69004
10:09:27|0.69004
10:09:28|0.69004
10:09:29|0.69004
10:09:30|0.69004
10:09:31|0.69004
10:09:32|0.69004
10:09:33|0.69004
10:09:34|0.69004
10:09:35|0.69004
10:09:36|0.69004
10:09:37|0.69004
10:09:38|0.69004
10:09:39|0.68963
10:09:40|0.68963
10:09:41|0.68963
10:09:42|0.68963
10:09:43|0.68963
10:09:44|0.68983
10:09:45|0.68983
10:09:47|0.68983
10:09:48|0.68983
10:09:48|0.68983
10:09:49|0.68983
10:09:50|0.68983
10:09:52|0.68983
10:09:53|0.68896
10:09:54|0.68896
10:09:55|0.68896
10:09:55|0.68896
10:09:57|0.68896
10:09:57|0.68896
10:09:59|0.68896
10:10:00|0.68896
10:10:01|0.68896
10:10:02|0.68896
10:10:03|0.68896
10:10:04|0.68896
10:10:05|0.68896
10:10:06|0.68896
10:10:07|0.68896
10:10:08|0.68896
10:10:09|0.68896
10:10:10|0.68896
10:10:10|0.68896
10:10:12|0.68896
10:10:13|0.68964
10:10:14|0.68989
10:10:15|0.68989
10:10:16|0.68989
10:10:17|0.68989
10:10:18|0.68989
10:10:19|0.68989
10:10:20|0.68989
10:10:21|0.68989
10:10:21|0.68989
10:10:23|0.68989
10:10:24|0.68989
10:10:25|0.68989
10:10:26|0.68989
10:10:27|0.68989
10:10:28|0.68989
10:10:29|0.68989
10:10:30|0.68989
10:10:31|0.69003
10:10:32|0.69039
10:10:33|0.69039
10:10:34|0.69021
10:10:35|0.69021
10:10:36|0.69021
10:10:37|0.69021
10:10:38|0.69021
10:10:39|0.69021
10:10:40|0.68996
10:10:41|0.69037
10:10:42|0.69037
10:10:43|0.69007
10:10:44|0.69007
10:10:45|0.69007
10:10:46|0.69007
10:10:47|0.69007
10:10:48|0.69007
10:10:50|0.69007
10:10:50|0.69007
10:10:51|0.69007
10:10:53|0.69007
10:10:53|0.69007
10:10:55|0.69007
10:10:56|0.69007
10:10:57|0.69007
10:10:57|0.69007
10:10:58|0.69007
10:11:00|0.69007
10:11:01|0.69007
10:11:02|0.69007
10:11:02|0.69007
10:11:04|0.69007
10:11:05|0.69007
10:11:07|0.69007
10:11:07|0.69008
10:11:08|0.69008
10:11:09|0.69008
10:11:10|0.69008
10:11:12|0.69008
10:11:13|0.69008
10:11:13|0.69008
10:11:15|0.69007
10:11:15|0.69007
10:11:17|0.69007
10:11:18|0.69031
10:11:19|0.69031
10:11:20|0.69031
10:11:21|0.69031
10:11:22|0.69031
10:11:23|0.69031
10:11:24|0.69031
10:11:25|0.69031
10:11:28|0.69031
10:11:28|0.69031
10:11:29|0.69031
10:11:31|0.69031
10:11:31|0.69031
10:11:32|0.69007
10:11:33|0.69007
10:11:34|0.69007
10:11:36|0.69007
10:11:36|0.69007
10:11:37|0.69007
10:11:39|0.69007
10:11:40|0.69007
10:11:41|0.69007
10:11:42|0.69007
10:11:43|0.69007
10:11:44|0.69007
10:11:45|0.69007
10:11:46|0.69007
10:11:47|0.69007
10:11:49|0.69007
10:11:50|0.69007
10:11:51|0.69033
10:11:51|0.69033
10:11:53|0.69033
10:11:53|0.69033
10:11:55|0.69033
10:11:55|0.69033
10:11:56|0.69033
10:11:57|0.69033
10:11:58|0.69033
10:11:59|0.69033
10:12:03|0.69033
10:12:03|0.69043
10:12:04|0.69043
10:12:05|0.69043
10:12:07|0.69043
10:12:08|0.69046
10:12:09|0.69046
10:12:10|0.69046
10:12:11|0.69046
10:12:11|0.69046
10:12:13|0.69046
10:12:13|0.69046
10:12:14|0.69046
10:12:16|0.69046
10:12:17|0.69046
10:12:19|0.69033
10:12:20|0.69033
10:12:20|0.69033
10:12:21|0.69033
10:12:22|0.69033
10:12:24|0.69033
10:12:25|0.69033
10:12:25|0.69033
10:12:27|0.69033
10:12:28|0.69033
10:12:29|0.69033
10:12:29|0.69033
10:12:30|0.69033
10:12:32|0.69033
10:12:33|0.69033
10:12:34|0.69033
10:12:35|0.69033
10:12:36|0.69033
10:12:37|0.69033
10:12:38|0.69033
10:12:39|0.69033
10:12:40|0.69033
10:12:41|0.69033
10:12:43|0.69033
10:12:43|0.69033
10:12:45|0.69033
10:12:45|0.69033
10:12:47|0.69033
10:12:48|0.69033
10:12:49|0.69033
10:12:49|0.69033
10:12:50|0.69033
10:12:51|0.69033
10:12:53|0.69033
10:12:53|0.69033
10:12:55|0.69033
10:12:56|0.69063
10:12:57|0.69063
10:12:58|0.69063
10:12:59|0.69063
10:13:00|0.69082
10:13:01|0.69082
10:13:02|0.69082
10:13:03|0.69082
10:13:04|0.69082
10:13:05|0.69082
10:13:06|0.69082
10:13:07|0.69082
10:13:08|0.69036
10:13:09|0.69036
10:13:10|0.69036
10:13:11|0.69025
10:13:12|0.69025
10:13:13|0.69025
10:13:14|0.69007
10:13:15|0.69007
10:13:16|0.69007
10:13:17|0.69007
10:13:18|0.69007
10:13:20|0.69007
10:13:21|0.69007
10:13:22|0.69007
10:13:23|0.69007
10:13:23|0.69041
10:13:24|0.69041
10:13:25|0.69041
10:13:27|0.69041
10:13:28|0.69041
10:13:29|0.69041
10:13:30|0.69041
10:13:31|0.69041
10:13:32|0.69041
10:13:33|0.69041
10:13:34|0.69041
10:13:35|0.69041
10:13:36|0.69007
10:13:37|0.69007
10:13:38|0.69007
10:13:39|0.69007
10:13:41|0.69007
10:13:41|0.69007
10:13:43|0.69007
10:13:43|0.69007
10:13:46|0.69007
10:13:46|0.69007
10:13:47|0.69007
10:13:48|0.69007
10:13:49|0.69007
10:13:50|0.69007
10:13:51|0.69008
10:13:52|0.69008
10:13:53|0.69008
10:13:54|0.69008
10:13:55|0.69008
10:13:57|0.69008
10:13:58|0.69008
10:13:59|0.69008
10:13:59|0.69008
10:14:01|0.69008
10:14:02|0.69008
10:14:03|0.69008
10:14:04|0.69008
10:14:05|0.69007
10:14:06|0.69007
10:14:07|0.69007
10:14:08|0.69007
10:14:09|0.69007
10:14:10|0.69007
10:14:11|0.69007
10:14:12|0.69007
10:14:13|0.69007
10:14:14|0.69007
10:14:15|0.69007
10:14:16|0.69007
10:14:17|0.69007
10:14:18|0.69007
10:14:19|0.69007
10:14:21|0.69007
10:14:22|0.69007
10:14:23|0.69007
10:14:25|0.69007
10:14:25|0.69007
10:14:26|0.69007
10:14:28|0.69007
10:14:28|0.69018
10:14:30|0.69018
10:14:31|0.69018
10:14:32|0.69018
10:14:33|0.69018
10:14:35|0.69018
10:14:36|0.69018
10:14:37|0.69018
10:14:37|0.69018
10:14:39|0.69018
10:14:40|0.69018
10:14:41|0.69018
10:14:42|0.69018
10:14:43|0.69018
10:14:44|0.69018
10:14:45|0.69018
10:14:46|0.69018
10:14:47|0.69018
10:14:48|0.69018
10:14:49|0.69018
10:14:50|0.69018
10:14:52|0.69018
10:14:53|0.69018
10:14:53|0.69018
10:14:55|0.69018
10:14:56|0.69018
10:14:56|0.69018
10:14:58|0.69018
10:14:59|0.69031
10:15:00|0.69031
10:15:01|0.69031
10:15:02|0.69031
10:15:03|0.69031
10:15:03|0.69031
10:15:05|0.69031
10:15:05|0.69031
10:15:07|0.69031
10:15:08|0.69031
10:15:08|0.69031
10:15:09|0.69031
10:15:10|0.69031
10:15:12|0.69031
10:15:13|0.69031
10:15:14|0.69031
10:15:15|0.69031
10:15:16|0.69031
10:15:17|0.69031
10:15:18|0.69031
10:15:19|0.69031
10:15:20|0.69031
10:15:21|0.68969
10:15:22|0.68969
10:15:24|0.68969
10:15:24|0.68969
10:15:25|0.68969
10:15:27|0.68969
10:15:27|0.68969
10:15:29|0.68969
10:15:30|0.68969
10:15:30|0.68969
10:15:32|0.68969
10:15:32|0.68969
10:15:34|0.68969
10:15:35|0.68969
10:15:35|0.68969
10:15:37|0.68969
10:15:37|0.68969
10:15:39|0.68969
10:15:40|0.68969
10:15:40|0.6897
10:15:42|0.68969
10:15:42|0.68969
10:15:44|0.68969
10:15:45|0.68969
10:15:47|0.68969
10:15:47|0.68966
10:15:48|0.6897
10:15:49|0.6897
10:15:50|0.6897
10:15:52|0.6897
10:15:52|0.6897
10:15:53|0.6897
10:15:54|0.6897
10:15:55|0.6897
10:15:56|0.6897
10:15:57|0.68965
10:15:58|0.68965
10:16:00|0.68965
10:16:00|0.68965
10:16:02|0.68965
10:16:02|0.68965
10:16:03|0.68965
10:16:04|0.68965
10:16:05|0.68965
10:16:06|0.68965
10:16:08|0.68965
10:16:08|0.68965
10:16:09|0.68965
10:16:10|0.68965
10:16:11|0.68965
10:16:12|0.68965
10:16:13|0.68965
10:16:14|0.68965
10:16:15|0.68898
10:16:17|0.68898
10:16:18|0.68898
10:16:18|0.68898
10:16:19|0.6889
10:16:20|0.6889
10:16:22|0.6889
10:16:23|0.6889
10:16:24|0.6889
10:16:25|0.6889
10:16:26|0.6888
10:16:27|0.6888
10:16:28|0.6888
10:16:29|0.68865
10:16:30|0.68865
10:16:31|0.68865
10:16:32|0.6886
10:16:33|0.6886
10:16:34|0.6886
10:16:35|0.68886
10:16:36|0.6886
10:16:37|0.6886
10:16:38|0.68861
10:16:39|0.68861
10:16:40|0.68886
10:16:41|0.68886
10:16:42|0.68886
10:16:43|0.68886
10:16:44|0.68886
10:16:45|0.68886
10:16:46|0.68886
10:16:48|0.68886
10:16:49|0.68886
10:16:49|0.68886
10:16:50|0.68886
10:16:51|0.68886
10:16:52|0.68886
10:16:53|0.68886
10:16:54|0.68886
10:16:55|0.68886
10:16:56|0.68886
10:16:58|0.68886
10:16:59|0.68856
10:16:59|0.68856
10:17:01|0.68856
10:17:02|0.68856
10:17:02|0.68856
10:17:03|0.68856
10:17:04|0.6885
10:17:05|0.6885
10:17:06|0.6885
10:17:07|0.6885
10:17:09|0.6885
10:17:09|0.6885
10:17:10|0.6885
10:17:11|0.6885
10:17:13|0.6885
10:17:13|0.6885
10:17:14|0.68882
10:17:16|0.68882
10:17:16|0.68882
10:17:17|0.68882
10:17:18|0.68934
10:17:20|0.68934
10:17:20|0.68934
10:17:21|0.68934
10:17:22|0.68934
10:17:23|0.68934
10:17:25|0.68934
10:17:26|0.68959
10:17:27|0.68959
10:17:28|0.68917
10:17:29|0.68917
10:17:30|0.68917
10:17:31|0.68917
10:17:32|0.68873
10:17:33|0.68873
10:17:34|0.68873
10:17:35|0.68873
10:17:36|0.68873
10:17:37|0.68873
10:17:38|0.68873
10:17:39|0.68873
10:17:40|0.68873
10:17:41|0.68873
10:17:43|0.68873
10:17:44|0.68873
10:17:44|0.68873
10:17:45|0.68873
10:17:47|0.68873
10:17:48|0.68873
10:17:48|0.68873
10:17:50|0.68873
10:17:50|0.68873
10:17:52|0.68873
10:17:53|0.68873
10:17:54|0.68873
10:17:55|0.68873
10:17:56|0.68873
10:17:57|0.68873
10:17:58|0.68873
10:17:59|0.68873
10:18:00|0.68873
10:18:01|0.68873
10:18:02|0.68873
10:18:03|0.68873
10:18:04|0.68873
10:18:05|0.68873
10:18:07|0.68873
10:18:07|0.68873
10:18:08|0.68873
10:18:09|0.68873
10:18:10|0.68873
10:18:11|0.68873
10:18:12|0.68873
10:18:14|0.68873
10:18:14|0.68818
10:18:15|0.68818
10:18:16|0.68818
10:18:17|0.68818
10:18:18|0.68818
10:18:19|0.68818
10:18:20|0.68818
10:18:21|0.68818
10:18:22|0.68818
10:18:24|0.68818
10:18:25|0.68818
10:18:26|0.68818
10:18:27|0.68818
10:18:29|0.6881
10:18:29|0.6881
10:18:30|0.6881
10:18:32|0.6881
10:18:33|0.6881
10:18:34|0.6881
10:18:35|0.6881
10:18:36|0.6881
10:18:37|0.68763
10:18:38|0.68763
10:18:39|0.68763
10:18:40|0.68763
10:18:41|0.68763
10:18:42|0.68763
10:18:43|0.68763
10:18:44|0.68763
10:18:45|0.68808
10:18:46|0.68808
10:18:47|0.68808
10:18:49|0.68808
10:18:49|0.68808
10:18:51|0.68808
10:18:51|0.68808
10:18:52|0.68808
10:18:53|0.68808
10:18:54|0.68808
10:18:56|0.688
10:18:57|0.688
10:18:58|0.6876
10:18:59|0.6876
10:19:00|0.6876
10:19:01|0.6876
10:19:01|0.6876
10:19:03|0.6876
10:19:03|0.6876
10:19:05|0.6876
10:19:06|0.6876
10:19:07|0.6874
10:19:08|0.6874
10:19:09|0.6874
10:19:10|0.6874
10:19:10|0.6874
10:19:12|0.6874
10:19:13|0.68733
10:19:13|0.68733
10:19:15|0.68733
10:19:16|0.68733
10:19:17|0.6873
10:19:18|0.6873
10:19:18|0.6873
10:19:20|0.6873
10:19:20|0.6873
10:19:21|0.6873
10:19:23|0.6873
10:19:24|0.6873
10:19:26|0.6873
10:19:27|0.6873
10:19:28|0.6873
10:19:29|0.6873
10:19:29|0.6873
10:19:31|0.6873
10:19:31|0.6873
10:19:32|0.6873
10:19:34|0.6873
10:19:35|0.6873
10:19:36|0.6873
10:19:37|0.6873
10:19:38|0.6873
10:19:39|0.6873
10:19:40|0.6873
10:19:41|0.6873
10:19:42|0.6878
10:19:43|0.6877
10:19:44|0.6877
10:19:45|0.6877
10:19:46|0.6877
10:19:47|0.6877
10:19:48|0.6877
10:19:49|0.6877
10:19:50|0.6877
10:19:51|0.68808
10:19:52|0.68808
10:19:53|0.68808
10:19:54|0.68808
10:19:55|0.68808
10:19:56|0.68808
10:19:57|0.68845
10:19:58|0.68845
10:19:59|0.68845
10:20:00|0.68845
10:20:01|0.68845
10:20:02|0.68845
10:20:03|0.68845
10:20:04|0.68845
10:20:05|0.68857
10:20:06|0.68857
10:20:07|0.68857
10:20:08|0.68866
10:20:09|0.68866
10:20:10|0.6883
10:20:11|0.6883
10:20:12|0.6883
10:20:13|0.68877
10:20:14|0.68877
10:20:15|0.68862
10:20:16|0.68862
10:20:17|0.68862
10:20:18|0.68894
10:20:19|0.68851
10:20:20|0.68851
10:20:21|0.68851
10:20:22|0.68851
10:20:23|0.68851
10:20:24|0.68851
10:20:25|0.68851
10:20:27|0.68869
10:20:28|0.68851
10:20:29|0.68851
10:20:33|0.68851
10:20:34|0.68855
10:20:35|0.68855
10:20:36|0.68855
10:20:37|0.68855
10:20:39|0.68855
10:20:40|0.68855
10:20:41|0.68855
10:20:41|0.68807
10:20:42|0.68807
10:20:44|0.68807
10:20:45|0.68807
10:20:46|0.68807
10:20:46|0.68807
10:20:48|0.68807
10:20:49|0.68807
10:20:49|0.68807
10:20:50|0.68807
10:20:52|0.68807
10:20:53|0.68807
10:20:54|0.68807
10:20:55|0.68807
10:20:56|0.68807
10:20:57|0.68807
10:20:58|0.68807
10:20:59|0.68807
10:21:01|0.68807
10:21:01|0.68807
10:21:02|0.68791
10:21:03|0.68791
10:21:04|0.68791
10:21:06|0.68791
10:21:06|0.68791
10:21:07|0.68791
10:21:09|0.68791
10:21:10|0.68772
10:21:11|0.68772
10:21:11|0.68772
10:21:13|0.68772
10:21:13|0.68772
10:21:16|0.68764
10:21:17|0.68743
10:21:17|0.68743
10:21:18|0.68759
10:21:19|0.68759
10:21:20|0.68759
10:21:21|0.68759
10:21:22|0.68745
10:21:23|0.68745
10:21:24|0.68745
10:21:26|0.68745
10:21:27|0.68745
10:21:29|0.68745
10:21:29|0.68745
10:21:32|0.6872
10:21:32|0.6872
10:21:33|0.6872
10:21:35|0.6872
10:21:35|0.6872
10:21:36|0.6872
10:21:37|0.6872
10:21:39|0.6872
10:21:39|0.6872
10:21:41|0.6872
10:21:43|0.6872
10:21:43|0.6872
10:21:44|0.6872
10:21:46|0.6872
10:21:46|0.6872
10:21:48|0.6872
10:21:49|0.6872
10:21:49|0.6872
10:21:50|0.687
10:21:51|0.68697
10:21:52|0.68697
10:21:53|0.687
10:21:55|0.687
10:21:55|0.687
10:21:57|0.687
10:21:58|0.687
10:21:58|0.687
10:21:59|0.687
10:22:01|0.687
10:22:02|0.687
10:22:02|0.687
10:22:03|0.6868
10:22:05|0.6868
10:22:05|0.6868
10:22:06|0.6868
10:22:07|0.6868
10:22:09|0.6868
10:22:10|0.6868
10:22:11|0.6868
10:22:12|0.6868
10:22:13|0.6868
10:22:14|0.6868
10:22:16|0.6868
10:22:16|0.68733
10:22:17|0.68733
10:22:18|0.68733
10:22:19|0.68733
10:22:20|0.68733
10:22:21|0.68733
10:22:23|0.68733
10:22:24|0.68733
10:22:24|0.68733
10:22:26|0.68659
10:22:26|0.68645
10:22:28|0.6864
10:22:30|0.68631
10:22:31|0.68631
10:22:32|0.68631
10:22:32|0.68626
10:22:33|0.68626
10:22:35|0.68626
10:22:36|0.68626
10:22:37|0.68626
10:22:37|0.68626
10:22:39|0.68626
10:22:39|0.68589
10:22:41|0.68589
10:22:42|0.68589
10:22:43|0.68589
10:22:45|0.68589
10:22:46|0.68589
10:22:46|0.6861
10:22:47|0.6861
10:22:48|0.6861
10:22:49|0.6861
10:22:50|0.6861
10:22:51|0.6861
10:22:52|0.6861
10:22:54|0.6861
10:22:54|0.6861
10:22:55|0.68601
10:22:57|0.68601
10:22:57|0.68601
10:22:58|0.68601
10:22:59|0.68623
10:23:00|0.68623
10:23:01|0.68623
10:23:03|0.68623
10:23:04|0.68598
10:23:04|0.68598
10:23:05|0.68598
10:23:07|0.68598
10:23:07|0.68598
10:23:08|0.68598
10:23:09|0.68598
10:23:10|0.68598
10:23:11|0.68598
10:23:13|0.68598
10:23:14|0.68598
10:23:14|0.68598
10:23:15|0.68598
10:23:16|0.68598
10:23:17|0.68598
10:23:18|0.68598
10:23:19|0.68598
10:23:20|0.68598
10:23:21|0.68598
10:23:22|0.68598
10:23:23|0.68635
10:23:24|0.68635
10:23:25|0.68635
10:23:26|0.68635
10:23:27|0.68635
10:23:29|0.68635
10:23:30|0.68635
10:23:31|0.68635
10:23:32|0.68635
10:23:33|0.68635
10:23:34|0.68635
10:23:35|0.6858
10:23:36|0.6858
10:23:37|0.6858
10:23:38|0.6858
10:23:39|0.6858
10:23:40|0.6858
10:23:41|0.6858
10:23:42|0.6858
10:23:43|0.6858
10:23:45|0.6858
10:23:45|0.6857
10:23:47|0.6857
10:23:48|0.6857
10:23:49|0.6857
10:23:50|0.6857
10:23:51|0.6857
10:23:52|0.6857
10:23:52|0.6857
10:23:54|0.6857
10:23:55|0.6857
10:23:55|0.6857
10:23:58|0.6857
10:23:58|0.6857
10:23:59|0.6857
10:24:00|0.6857
10:24:01|0.68609
10:24:03|0.68609
10:24:03|0.68609
10:24:04|0.68609
10:24:05|0.68609
10:24:07|0.68609
10:24:07|0.68609
10:24:09|0.68609
10:24:10|0.68683
10:24:11|0.68683
10:24:12|0.68683
10:24:13|0.68683
10:24:15|0.68683
10:24:16|0.6868
10:24:16|0.6868
10:24:17|0.6868
10:24:18|0.6868
10:24:19|0.6868
10:24:21|0.6868
10:24:21|0.6868
10:24:22|0.6868
10:24:23|0.6868
10:24:24|0.6868
10:24:25|0.6868
10:24:27|0.6868
10:24:27|0.6868
10:24:28|0.6868
10:24:29|0.6868
10:24:31|0.6868
10:24:33|0.6868
10:24:34|0.6868
10:24:35|0.6868
10:24:36|0.6868
10:24:36|0.6868
10:24:38|0.6868
10:24:38|0.6868
10:24:39|0.6868
10:24:41|0.6868
10:24:42|0.6868
10:24:43|0.6868
10:24:43|0.6868
10:24:44|0.6868
10:24:46|0.6868
10:24:47|0.6868
10:24:48|0.6868
10:24:49|0.6868
10:24:50|0.6868
10:24:51|0.6868
10:24:52|0.6868
10:24:54|0.6868
10:24:55|0.6868
10:24:56|0.6868
10:24:56|0.68691
10:24:57|0.68691
10:24:59|0.68691
10:25:00|0.68691
10:25:01|0.68691
10:25:01|0.68691
10:25:03|0.68691
10:25:04|0.68691
10:25:05|0.68715
10:25:06|0.68715
10:25:07|0.68715
10:25:08|0.68715
10:25:09|0.68715
10:25:10|0.68715
10:25:10|0.68715
10:25:11|0.68715
10:25:13|0.68715
10:25:14|0.68715
10:25:15|0.68715
10:25:16|0.68715
10:25:16|0.68715
10:25:17|0.68715
10:25:19|0.68715
10:25:20|0.68715
10:25:21|0.68715
10:25:22|0.68715
10:25:23|0.68715
10:25:24|0.68715
10:25:25|0.68715
10:25:26|0.6874
10:25:27|0.6874
10:25:28|0.6874
10:25:29|0.6874
10:25:30|0.6874
10:25:31|0.68729
10:25:33|0.68729
10:25:34|0.68729
10:25:36|0.68729
10:25:37|0.68719
10:25:38|0.68715
10:25:38|0.68715
10:25:39|0.68715
10:25:40|0.68715
10:25:42|0.68731
10:25:43|0.68731
10:25:44|0.68741
10:25:45|0.68741
10:25:46|0.68741
10:25:46|0.68741
10:25:48|0.68741
10:25:49|0.68741
10:25:50|0.68741
10:25:50|0.68741
10:25:51|0.68741
10:25:53|0.68741
10:25:54|0.68756
10:25:55|0.68756
10:25:56|0.68756
10:25:57|0.68713
10:25:58|0.68713
10:25:59|0.68713
10:26:00|0.68694
10:26:01|0.68694
10:26:02|0.68694
10:26:03|0.68694
10:26:04|0.68694
10:26:05|0.68694
10:26:06|0.68694
10:26:07|0.68694
10:26:08|0.68694
10:26:09|0.68694
10:26:10|0.68694
10:26:11|0.68694
10:26:12|0.68694
10:26:13|0.68694
10:26:14|0.68694
10:26:15|0.68694
10:26:16|0.68694
10:26:18|0.68694
10:26:18|0.68694
10:26:20|0.68694
10:26:21|0.68694
10:26:22|0.68694
10:26:23|0.68694
10:26:24|0.68694
10:26:24|0.68694
10:26:26|0.68694
10:26:27|0.68694
10:26:28|0.68694
10:26:29|0.68694
10:26:30|0.68694
10:26:31|0.68694
10:26:33|0.68694
10:26:33|0.68694
10:26:34|0.68694
10:26:36|0.68694
10:26:37|0.68694
10:26:37|0.68694
10:26:39|0.68694
10:26:40|0.68694
10:26:41|0.68694
10:26:41|0.68694
10:26:42|0.68694
10:26:43|0.68694
10:26:45|0.68694
10:26:45|0.68694
10:26:46|0.68694
10:26:47|0.68694
10:26:48|0.68694
10:26:50|0.68694
10:26:51|0.68694
10:26:52|0.68694
10:26:53|0.68694
10:26:54|0.68694
10:26:55|0.68694
10:26:55|0.68694
10:26:57|0.68694
10:26:58|0.68694
10:26:59|0.68694
10:26:59|0.68694
10:27:01|0.68694
10:27:01|0.68694
10:27:03|0.68694
10:27:04|0.68694
10:27:04|0.68694
10:27:07|0.68717
10:27:07|0.68717
10:27:08|0.68717
10:27:10|0.68717
10:27:11|0.68717
10:27:12|0.68717
10:27:12|0.68717
10:27:13|0.68717
10:27:14|0.68717
10:27:15|0.68717
10:27:17|0.68717
10:27:18|0.68717
10:27:19|0.68717
10:27:20|0.68717
10:27:21|0.68717
10:27:22|0.68717
10:27:23|0.68717
10:27:24|0.68717
10:27:25|0.68717
10:27:26|0.68717
10:27:27|0.68717
10:27:28|0.68717
10:27:29|0.68717
10:27:30|0.68717
10:27:31|0.68717
10:27:32|0.68717
10:27:33|0.68717
10:27:35|0.68717
10:27:36|0.68717
10:27:37|0.68717
10:27:38|0.68717
10:27:39|0.68717
10:27:40|0.68717
10:27:40|0.68717
10:27:42|0.68717
10:27:43|0.68717
10:27:44|0.68717
10:27:44|0.68717
10:27:46|0.68717
10:27:47|0.68717
10:27:48|0.68717
10:27:48|0.68717
10:27:49|0.68717
10:27:52|0.68717
10:27:52|0.68717
10:27:53|0.68717
10:27:54|0.68717
10:27:56|0.68717
10:27:57|0.68717
10:27:58|0.68717
10:27:58|0.68717
10:27:59|0.68717
10:28:00|0.68717
10:28:01|0.68717
10:28:02|0.68717
10:28:04|0.68717
10:28:04|0.68717
10:28:05|0.68717
10:28:06|0.68717
10:28:07|0.68717
10:28:08|0.68698
10:28:09|0.68698
10:28:10|0.68698
10:28:12|0.68698
10:28:13|0.68698
10:28:14|0.68698
10:28:15|0.68698
10:28:16|0.68698
10:28:18|0.68698
10:28:19|0.68698
10:28:20|0.68698
10:28:21|0.68698
10:28:22|0.68698
10:28:23|0.68698
10:28:24|0.68698
10:28:25|0.68698
10:28:26|0.68698
10:28:27|0.68698
10:28:29|0.68698
10:28:29|0.68698
10:28:30|0.68698
10:28:31|0.68698
10:28:32|0.68698
10:28:33|0.68698
10:28:34|0.68698
10:28:35|0.68698
10:28:37|0.68698
10:28:38|0.68698
10:28:38|0.68698
10:28:39|0.68698
10:28:40|0.68698
10:28:41|0.68698
10:28:43|0.68698
10:28:43|0.68698
10:28:44|0.68698
10:28:45|0.68698
10:28:46|0.68698
10:28:47|0.68698
10:28:48|0.68698
10:28:50|0.68698
10:28:53|0.68698
10:28:54|0.68698
10:28:54|0.68698
10:28:55|0.68698
10:28:56|0.68698
10:28:57|0.68698
10:28:59|0.68698
10:28:59|0.68698
10:29:00|0.68698
10:29:02|0.68698
10:29:02|0.68698
10:29:03|0.68698
10:29:04|0.68698
10:29:06|0.68698
10:29:06|0.68698
10:29:08|0.68698
10:29:08|0.68698
10:29:09|0.68698
10:29:10|0.68698
10:29:11|0.68698
10:29:12|0.68698
10:29:13|0.68665
10:29:14|0.68665
10:29:15|0.68665
10:29:16|0.68665
10:29:17|0.68665
10:29:18|0.68665
10:29:19|0.68665
10:29:20|0.68665
10:29:21|0.68665
10:29:22|0.68665
10:29:23|0.68665
10:29:24|0.68665
10:29:25|0.68665
10:29:26|0.68665
10:29:27|0.68665
10:29:28|0.68665
10:29:29|0.68665
10:29:30|0.68665
10:29:32|0.68665
10:29:32|0.68665
10:29:33|0.68665
10:29:35|0.68665
10:29:37|0.68665
10:29:38|0.68665
10:29:39|0.68665
10:29:40|0.68665
10:29:42|0.68665
10:29:44|0.68665
10:29:44|0.68665
10:29:46|0.68665
10:29:47|0.68665
10:29:48|0.68665
10:29:49|0.68665
10:29:50|0.68665
10:29:51|0.68665
10:29:53|0.68665
10:29:54|0.68665
10:29:55|0.68665
10:29:56|0.68665
10:29:56|0.68665
10:29:57|0.68665
10:29:59|0.68665
10:29:59|0.68665
10:30:00|0.68665
10:30:01|0.68665
10:30:02|0.68665
10:30:03|0.68665
10:30:04|0.68665
10:30:05|0.68665
10:30:06|0.68684
10:30:07|0.68684
10:30:08|0.68684
10:30:09|0.68684
10:30:10|0.68684
10:30:11|0.68684
10:30:13|0.68684
10:30:13|0.68684
10:30:14|0.68684
10:30:15|0.68684
10:30:16|0.68684
10:30:17|0.68684
10:30:19|0.68684
10:30:20|0.68684
10:30:20|0.68684
10:30:21|0.68684
10:30:22|0.68684
10:30:24|0.6869
10:30:25|0.6869
10:30:25|0.6869
10:30:26|0.6869
10:30:27|0.6869
10:30:28|0.6869
10:30:29|0.68697
10:30:30|0.68697
10:30:31|0.68697
10:30:32|0.68697
10:30:33|0.68697
10:30:34|0.68697
10:30:35|0.68697
10:30:36|0.68697
10:30:40|0.6871
10:30:41|0.6871
10:30:43|0.68716
10:30:44|0.68716
10:30:44|0.68716
10:30:46|0.68716
10:30:46|0.68716
10:30:48|0.68716
10:30:48|0.68716
10:30:50|0.68746
10:30:51|0.68746
10:30:51|0.68746
10:30:53|0.68746
10:30:53|0.68746
10:30:54|0.68746
10:30:55|0.68746
10:30:57|0.68788
10:30:58|0.68788
10:30:59|0.68722
10:30:59|0.68722
10:31:00|0.68722
10:31:02|0.68722
10:31:03|0.68722
10:31:04|0.68722
10:31:05|0.68722
10:31:06|0.68722
10:31:07|0.68722
10:31:08|0.68722
10:31:09|0.68722
10:31:10|0.68722
10:31:11|0.68722
10:31:12|0.68722
10:31:13|0.68722
10:31:14|0.68722
10:31:15|0.68722
10:31:16|0.68722
10:31:17|0.68722
10:31:18|0.68722
10:31:20|0.68722
10:31:20|0.6871
10:31:21|0.6871
10:31:23|0.6871
10:31:23|0.6871
10:31:25|0.6871
10:31:25|0.6871
10:31:26|0.6871
10:31:27|0.6871
10:31:29|0.6871
10:31:30|0.6871
10:31:31|0.68682
10:31:31|0.68682
10:31:32|0.68682
10:31:33|0.68682
10:31:35|0.68682
10:31:35|0.68682
10:31:37|0.68682
10:31:37|0.68682
10:31:38|0.68682
10:31:40|0.68682
10:31:41|0.68682
10:31:42|0.68682
10:31:43|0.68682
10:31:44|0.68682
10:31:45|0.68682
10:31:50|0.68682
10:31:52|0.68682
10:31:53|0.68682
10:31:54|0.68682
10:31:55|0.68682
10:31:56|0.68682
10:31:57|0.68682
10:31:58|0.68682
10:31:59|0.68682
10:32:00|0.68682
10:32:01|0.68682
10:32:02|0.68682
10:32:03|0.68682
10:32:04|0.68682
10:32:05|0.68682
10:32:06|0.68682
10:32:08|0.68682
10:32:09|0.68682
10:32:09|0.68682
10:32:11|0.68682
10:32:12|0.68682
10:32:12|0.68682
10:32:13|0.68682
10:32:14|0.68682
10:32:15|0.68727
10:32:16|0.68727
10:32:17|0.68727
10:32:19|0.68727
10:32:19|0.68727
10:32:21|0.68727
10:32:21|0.68727
10:32:23|0.68727
10:32:23|0.68727
10:32:24|0.68742
10:32:26|0.68742
10:32:26|0.68742
10:32:27|0.68742
10:32:30|0.68706
10:32:30|0.68706
10:32:31|0.68706
10:32:32|0.68706
10:32:33|0.68706
10:32:34|0.68706
10:32:35|0.68706
10:32:36|0.68706
10:32:37|0.68706
10:32:40|0.68706
10:32:41|0.68706
10:32:42|0.68706
10:32:43|0.68706
10:32:45|0.68706
10:32:46|0.68706
10:32:47|0.68706
10:32:48|0.68706
10:32:50|0.6876
10:32:50|0.6876
10:32:51|0.6876
10:32:52|0.6876
10:32:54|0.6876
10:32:54|0.6876
10:32:56|0.6876
10:32:56|0.6876
10:32:57|0.6876
10:32:59|0.6876
10:32:59|0.6876
10:33:01|0.6876
10:33:01|0.68742
10:33:03|0.68742
10:33:03|0.68742
10:33:05|0.68742
10:33:06|0.68742
10:33:07|0.68742
10:33:08|0.68742
10:33:09|0.68742
10:33:10|0.68742
10:33:11|0.68742
10:33:12|0.68742
10:33:13|0.68742
10:33:14|0.68742
10:33:15|0.68742
10:33:16|0.68742
10:33:17|0.68742
10:33:18|0.68742
10:33:19|0.68742
10:33:20|0.68742
10:33:22|0.68742
10:33:23|0.68742
10:33:24|0.68742
10:33:25|0.68742
10:33:26|0.68742
10:33:27|0.68814
10:33:27|0.68814
10:33:29|0.68814
10:33:30|0.68814
10:33:31|0.68814
10:33:32|0.68814
10:33:33|0.68814
10:33:33|0.68814
10:33:35|0.68814
10:33:36|0.68814
10:33:36|0.68814
10:33:37|0.68814
10:33:39|0.68814
10:33:41|0.68834
10:33:42|0.68834
10:33:42|0.68834
10:33:43|0.68834
10:33:44|0.68814
10:33:45|0.68814
10:33:46|0.68814
10:33:48|0.68814
10:33:49|0.68814
10:33:49|0.68814
10:33:50|0.68814
10:33:52|0.68814
10:33:52|0.68814
10:33:53|0.68814
10:33:55|0.68814
10:33:56|0.68814
10:33:59|0.68814
10:34:00|0.68823
10:34:01|0.68823
10:34:02|0.68823
10:34:04|0.68823
10:34:05|0.68823
10:34:06|0.68823
10:34:07|0.68861
10:34:08|0.68861
10:34:09|0.68861
10:34:18|0.68861
10:34:19|0.68861
10:34:20|0.68861
10:34:21|0.68861
10:34:22|0.68861
10:34:23|0.68861
10:34:24|0.68861
10:34:25|0.68861
10:34:26|0.68861
10:34:28|0.68861
10:34:28|0.68861
10:34:30|0.68861
10:34:31|0.68861
10:34:32|0.68861
10:34:33|0.68861
10:34:34|0.68861
10:34:35|0.68861
10:34:36|0.68855
10:34:36|0.68855
10:34:39|0.68855
10:34:46|0.689
10:34:47|0.68924
10:34:47|0.68924
10:34:49|0.68924
10:34:50|0.68924
10:34:50|0.68924
10:34:51|0.68924
10:34:53|0.68924
10:34:54|0.68924
10:34:54|0.68924
10:34:55|0.68924
10:34:58|0.68924
10:34:58|0.68924
10:34:59|0.68924
10:35:01|0.68924
10:35:02|0.68924
10:35:02|0.68924
10:35:03|0.68924
10:35:04|0.68924
10:35:06|0.68924
10:35:06|0.68924
10:35:07|0.68924
10:35:08|0.68905
10:35:10|0.68905
10:35:11|0.68905
10:35:12|0.68905
10:35:13|0.68905
10:35:13|0.68905
10:35:15|0.68905
10:35:15|0.68905
10:35:17|0.68905
10:35:18|0.68905
10:35:19|0.68905
10:35:19|0.68905
10:35:21|0.68905
10:35:22|0.68895
10:35:23|0.68895
10:35:24|0.68895
10:35:25|0.68895
10:35:25|0.68895
10:35:27|0.68895
10:35:28|0.68895
10:35:29|0.68895
10:35:30|0.68895
10:35:31|0.68895
10:35:33|0.68895
10:35:33|0.68895
10:35:34|0.68895
10:35:35|0.68895
10:35:36|0.68895
10:35:37|0.68899
10:35:38|0.68899
10:35:39|0.68899
10:35:41|0.68899
10:35:43|0.68899
10:35:44|0.68899
10:35:45|0.68852
10:35:47|0.68852
10:35:47|0.68879
10:35:48|0.68879
10:35:50|0.68879
10:35:51|0.68879
10:35:52|0.68871
10:35:53|0.68871
10:35:55|0.68885
10:35:56|0.68883
10:35:57|0.68883
10:35:58|0.68883
10:35:59|0.68883
10:36:01|0.68883
10:36:01|0.68883
10:36:02|0.68883
10:36:03|0.68883
10:36:05|0.68883
10:36:05|0.68883
10:36:07|0.68883
10:36:07|0.68881
10:36:09|0.68881
10:36:09|0.68881
10:36:10|0.68881
10:36:11|0.68871
10:36:12|0.68871
10:36:13|0.68871
10:36:14|0.68871
10:36:15|0.68871
10:36:16|0.68871
10:36:17|0.68871
10:36:18|0.68871
10:36:20|0.68871
10:36:20|0.68871
10:36:21|0.68871
10:36:22|0.68887
10:36:23|0.68887
10:36:25|0.68887
10:36:25|0.68887
10:36:26|0.68898
10:36:28|0.68914
10:36:29|0.68914
10:36:29|0.68914
10:36:30|0.68914
10:36:31|0.68914
10:36:32|0.68914
10:36:33|0.68914
10:36:34|0.68914
10:36:35|0.68914
10:36:36|0.68879
10:36:37|0.68879
10:36:38|0.68908
10:36:40|0.68908
10:36:40|0.68908
10:36:42|0.68908
10:36:44|0.68908
10:36:46|0.68908
10:36:47|0.68908
10:36:47|0.68908
10:36:48|0.68908
10:36:50|0.68908
10:36:51|0.68908
10:36:51|0.68908
10:36:53|0.68908
10:36:53|0.68908
10:36:54|0.68908
10:36:55|0.68908
10:36:57|0.68908
10:36:57|0.68908
10:36:58|0.68908
10:37:01|0.68908
10:37:01|0.68908
10:37:03|0.68908
10:37:04|0.68908
10:37:04|0.68908
10:37:06|0.68908
10:37:07|0.68908
10:37:08|0.68908
10:37:09|0.68908
10:37:10|0.68908
10:37:11|0.68908
10:37:12|0.68908
10:37:13|0.68908
10:37:14|0.68908
10:37:15|0.68908
10:37:16|0.68908
10:37:21|0.68909
10:37:21|0.68909
10:37:22|0.68909
10:37:23|0.68909
10:37:24|0.68909
10:37:25|0.68909
10:37:26|0.68909
10:37:27|0.68909
10:37:28|0.68909
10:37:29|0.68909
10:37:31|0.68909
10:37:31|0.68909
10:37:32|0.68909
10:37:33|0.68909
10:37:34|0.68909
10:37:35|0.68909
10:37:36|0.68909
10:37:38|0.68909
10:37:38|0.68909
10:37:39|0.68909
10:37:40|0.68909
10:37:41|0.68909
10:37:45|0.68909
10:37:46|0.68909
10:37:47|0.68909
10:37:48|0.68909
10:37:49|0.68889
10:37:50|0.68889
10:37:51|0.68889
10:37:51|0.68889
10:37:53|0.68889
10:37:54|0.68889
10:37:55|0.68889
10:37:56|0.6895
10:37:57|0.6895
10:37:57|0.6895
10:37:59|0.6895
10:38:00|0.68912
10:38:01|0.68912
10:38:02|0.68912
10:38:03|0.68912
10:38:03|0.68912
10:38:06|0.68912
10:38:06|0.68912
10:38:07|0.68912
10:38:08|0.68969
10:38:09|0.68969
10:38:10|0.68969
10:38:11|0.68967
10:38:12|0.68967
10:38:13|0.68967
10:38:14|0.68967
10:38:16|0.68967
10:38:17|0.68967
10:38:18|0.68967
10:38:18|0.68967
10:38:19|0.6898
10:38:20|0.6901
10:38:21|0.6901
10:38:23|0.6901
10:38:24|0.6901
10:38:24|0.6901
10:38:25|0.68974
10:38:27|0.68967
10:38:28|0.68967
10:38:28|0.69003
10:38:29|0.69003
10:38:30|0.68967
10:38:31|0.68967
10:38:32|0.68967
10:38:33|0.68967
10:38:34|0.68967
10:38:35|0.68967
10:38:36|0.68967
10:38:37|0.68967
10:38:39|0.68967
10:38:39|0.68967
10:38:40|0.68967
10:38:42|0.68967
10:38:42|0.68967
10:38:44|0.68967
10:38:46|0.68967
10:38:47|0.68967
10:38:49|0.68967
10:38:49|0.68967
10:38:51|0.68967
10:38:52|0.68967
10:38:53|0.68967
10:38:54|0.68967
10:38:55|0.68967
10:38:55|0.68967
10:38:56|0.68967
10:38:58|0.68967
10:38:58|0.68967
10:39:00|0.68967
10:39:02|0.68967
10:39:02|0.68967
10:39:03|0.68995
10:39:04|0.68995
10:39:05|0.68995
10:39:06|0.68995
10:39:07|0.68995
10:39:08|0.68998
10:39:10|0.68998
10:39:10|0.68998
10:39:12|0.68998
10:39:12|0.68998
10:39:14|0.68998
10:39:14|0.68998
10:39:15|0.68998
10:39:16|0.69
10:39:17|0.68998
10:39:18|0.68998
10:39:19|0.68998
10:39:21|0.68998
10:39:22|0.68998
10:39:22|0.68998
10:39:23|0.68995
10:39:24|0.68995
10:39:26|0.68995
10:39:26|0.68995
10:39:27|0.68995
10:39:28|0.68995
10:39:29|0.68995
10:39:30|0.68995
10:39:31|0.68995
10:39:32|0.68995
10:39:33|0.68995
10:39:34|0.68995
10:39:35|0.68995
10:39:36|0.68995
10:39:37|0.68995
10:39:38|0.68995
10:39:39|0.68995
10:39:40|0.68995
10:39:42|0.68995
10:39:43|0.68995
10:39:43|0.68995
10:39:45|0.68995
10:39:46|0.68995
10:39:48|0.68995
10:39:49|0.68995
10:39:50|0.68995
10:39:50|0.68995
10:39:51|0.68995
10:39:52|0.68995
10:39:53|0.68995
10:39:55|0.68995
10:39:56|0.69011
10:39:57|0.69011
10:39:58|0.69011
10:39:59|0.68979
10:39:59|0.68979
10:40:01|0.68979
10:40:01|0.68979
10:40:02|0.68979
10:40:04|0.68979
10:40:04|0.68979
10:40:05|0.69019
10:40:06|0.69019
10:40:08|0.69019
10:40:08|0.69019
10:40:09|0.69019
10:40:11|0.69019
10:40:11|0.69019
10:40:12|0.69019
10:40:13|0.69019
10:40:14|0.69019
10:40:16|0.69019
10:40:16|0.69019
10:40:17|0.69018
10:40:18|0.69018
10:40:20|0.69018
10:40:20|0.69018
10:40:21|0.69018
10:40:22|0.69018
10:40:23|0.69018
10:40:24|0.69018
10:40:25|0.69018
10:40:26|0.69018
10:40:27|0.69018
10:40:29|0.69018
10:40:29|0.69018
10:40:30|0.69018
10:40:32|0.69018
10:40:32|0.69018
10:40:33|0.69018
10:40:34|0.69018
10:40:35|0.69018
10:40:37|0.69018
10:40:37|0.69018
10:40:38|0.69018
10:40:39|0.69018
10:40:40|0.69018
10:40:42|0.69018
10:40:42|0.6898
10:40:43|0.6898
10:40:44|0.6898
10:40:46|0.6898
10:40:47|0.6898
10:40:48|0.6898
10:40:49|0.6898
10:40:50|0.6898
10:40:51|0.6898
10:40:53|0.6898
10:40:53|0.6898
10:40:54|0.6898
10:40:55|0.6898
10:40:57|0.69017
10:40:57|0.69017
10:40:59|0.69017
10:41:00|0.69017
10:41:00|0.69017
10:41:02|0.69017
10:41:02|0.69017
10:41:04|0.69017
10:41:05|0.69017
10:41:06|0.69017
10:41:07|0.69017
10:41:08|0.69017
10:41:09|0.69017
10:41:10|0.69017
10:41:11|0.69017
10:41:12|0.69017
10:41:13|0.69017
10:41:14|0.69017
10:41:15|0.69017
10:41:16|0.69017
10:41:16|0.69017
10:41:18|0.69017
10:41:19|0.69017
10:41:20|0.69017
10:41:20|0.69017
10:41:21|0.69017
10:41:23|0.68983
10:41:23|0.68983
10:41:25|0.68983
10:41:25|0.68974
10:41:27|0.68974
10:41:28|0.68974
10:41:29|0.68974
10:41:29|0.68974
10:41:30|0.68974
10:41:32|0.68974
10:41:32|0.68982
10:41:34|0.68967
10:41:34|0.68967
10:41:36|0.68967
10:41:37|0.68967
10:41:38|0.68967
10:41:39|0.68967
10:41:40|0.68967
10:41:41|0.68967
10:41:42|0.68968
10:41:43|0.68968
10:41:44|0.68968
10:41:45|0.68968
10:41:46|0.68968
10:41:48|0.68967
10:41:49|0.68967
10:41:50|0.68967
10:41:51|0.68967
10:41:52|0.68967
10:41:53|0.68967
10:41:54|0.68967
10:41:56|0.68967
10:41:57|0.68967
10:41:58|0.68967
10:41:59|0.68967
10:42:01|0.68967
10:42:02|0.68967
10:42:02|0.68967
10:42:03|0.68967
10:42:05|0.68967
10:42:06|0.68967
10:42:06|0.68967
10:42:07|0.68967
10:42:09|0.68967
10:42:10|0.68967
10:42:11|0.68967
10:42:12|0.68967
10:42:13|0.68967
10:42:14|0.68935
10:42:15|0.68935
10:42:16|0.68935
10:42:17|0.68935
10:42:18|0.68935
10:42:19|0.68935
10:42:20|0.68935
10:42:21|0.68935
10:42:22|0.68935
10:42:23|0.68935
10:42:25|0.68935
10:42:25|0.68935
10:42:27|0.68935
10:42:27|0.68935
10:42:29|0.68935
10:42:29|0.68935
10:42:30|0.68935
10:42:31|0.68935
10:42:32|0.68935
10:42:33|0.68935
10:42:35|0.68935
10:42:35|0.68935
10:42:36|0.68935
10:42:37|0.68935
10:42:39|0.68916
10:42:39|0.68913
10:42:40|0.68913
10:42:41|0.68913
10:42:42|0.68913
10:42:43|0.68913
10:42:44|0.68913
10:42:45|0.68913
10:42:47|0.68913
10:42:49|0.68913
10:42:50|0.68913
10:42:50|0.68913
10:42:51|0.68913
10:42:52|0.68913
10:42:54|0.68913
10:42:55|0.68913
10:42:56|0.68913
10:42:56|0.68913
10:42:58|0.68913
10:42:58|0.68913
10:42:59|0.68913
10:43:01|0.68913
10:43:01|0.68913
10:43:03|0.68913
10:43:04|0.68913
10:43:05|0.68913
10:43:06|0.68913
10:43:06|0.68913
10:43:08|0.68913
10:43:09|0.68913
10:43:10|0.68913
10:43:11|0.68913
10:43:12|0.68913
10:43:13|0.68913
10:43:14|0.68913
10:43:15|0.68913
10:43:16|0.68913
10:43:17|0.68913
10:43:18|0.68913
10:43:19|0.68913
10:43:20|0.68913
10:43:21|0.68913
10:43:22|0.68913
10:43:23|0.68913
10:43:24|0.68913
10:43:25|0.68913
10:43:26|0.68913
10:43:27|0.68913
10:43:28|0.68913
10:43:29|0.68913
10:43:30|0.68913
10:43:31|0.68913
10:43:32|0.68913
10:43:33|0.68913
10:43:34|0.68913
10:43:35|0.68913
10:43:36|0.68913
10:43:37|0.68913
10:43:38|0.68913
10:43:39|0.68913
10:43:40|0.68913
10:43:41|0.68913
10:43:42|0.68913
10:43:43|0.68913
10:43:44|0.68913
10:43:45|0.68913
10:43:46|0.68913
10:43:47|0.68913
10:43:48|0.68941
10:43:50|0.6894
10:43:51|0.6894
10:43:53|0.6894
10:43:53|0.6894
10:43:55|0.68927
10:43:56|0.68927
10:43:56|0.68927
10:43:58|0.68927
10:43:59|0.68927
10:44:00|0.68927
10:44:01|0.68927
10:44:02|0.68927
10:44:03|0.68927
10:44:04|0.68927
10:44:05|0.68943
10:44:06|0.68943
10:44:07|0.68969
10:44:08|0.68969
10:44:09|0.68969
10:44:10|0.68969
10:44:11|0.68969
10:44:12|0.68969
10:44:14|0.68969
10:44:15|0.68969
10:44:15|0.68969
10:44:17|0.68969
10:44:18|0.68969
10:44:19|0.68969
10:44:19|0.68969
10:44:20|0.68969
10:44:21|0.68969
10:44:22|0.68969
10:44:23|0.68966
10:44:24|0.68966
10:44:25|0.68966
10:44:26|0.68966
10:44:27|0.68966
10:44:29|0.6899
10:44:29|0.68999
10:44:30|0.68999
10:44:32|0.68999
10:44:32|0.68999
10:44:33|0.68999
10:44:35|0.6895
10:44:36|0.6895
10:44:37|0.6895
10:44:38|0.6895
10:44:38|0.6895
10:44:40|0.6895
10:44:40|0.6895
10:44:42|0.6895
10:44:43|0.6895
10:44:44|0.6895
10:44:44|0.6895
10:44:46|0.68876
10:44:47|0.68876
10:44:48|0.68876
10:44:48|0.68876
10:44:50|0.68876
10:44:52|0.68861
10:44:52|0.68861
10:44:53|0.68875
10:44:55|0.68875
10:44:55|0.68875
10:44:57|0.68875
10:44:58|0.68875
10:44:59|0.68884
10:45:01|0.68884
10:45:01|0.68884
10:45:03|0.68884
10:45:04|0.68884
10:45:05|0.68884
10:45:06|0.68884
10:45:06|0.68884
10:45:07|0.68884
10:45:09|0.68884
10:45:10|0.68884
10:45:11|0.68884
10:45:11|0.68884
10:45:13|0.68884
10:45:14|0.68884
10:45:15|0.68884
10:45:16|0.68884
10:45:17|0.68884
10:45:18|0.68884
10:45:19|0.68884
10:45:20|0.68884
10:45:21|0.68884
10:45:22|0.68884
10:45:23|0.68884
10:45:24|0.68884
10:45:26|0.68884
10:45:26|0.68861
10:45:27|0.68861
10:45:28|0.68861
10:45:29|0.68861
10:45:30|0.68861
10:45:32|0.68861
10:45:32|0.68861
10:45:33|0.68861
10:45:34|0.68861
10:45:35|0.68861
10:45:36|0.68861
10:45:37|0.68861
10:45:38|0.68861
10:45:39|0.68861
10:45:40|0.68861
10:45:42|0.68861
10:45:42|0.68861
10:45:43|0.68861
10:45:44|0.68861
10:45:45|0.68861
10:45:47|0.68861
10:45:47|0.68861
10:45:49|0.68861
10:45:49|0.68861
10:45:52|0.68861
10:45:53|0.68884
10:45:54|0.68884
10:45:55|0.68884
10:45:56|0.68884
10:45:57|0.68884
10:45:58|0.68884
10:45:59|0.68884
10:46:03|0.68884
10:46:04|0.68884
10:46:05|0.68884
10:46:06|0.68884
10:46:06|0.68884
10:46:08|0.68884
10:46:09|0.68884
10:46:10|0.68884
10:46:11|0.68884
10:46:12|0.68884
10:46:13|0.68884
10:46:14|0.68884
10:46:15|0.68884
10:46:16|0.68884
10:46:17|0.68884
10:46:18|0.68884
10:46:19|0.68884
10:46:20|0.68884
10:46:21|0.68884
10:46:22|0.68884
10:46:23|0.68884
10:46:25|0.68884
10:46:25|0.68884
10:46:26|0.68884
10:46:27|0.68884
10:46:28|0.68884
10:46:29|0.68884
10:46:30|0.68884
10:46:31|0.68884
10:46:32|0.68884
10:46:33|0.68884
10:46:34|0.68884
10:46:35|0.68884
10:46:37|0.68884
10:46:38|0.68884
10:46:39|0.68884
10:46:39|0.68884
10:46:40|0.68884
10:46:41|0.68884
10:46:42|0.68884
10:46:43|0.68884
10:46:44|0.68884
10:46:45|0.68931
10:46:47|0.68946
10:46:48|0.68946
10:46:49|0.68946
10:46:49|0.68936
10:46:50|0.68936
10:46:52|0.68936
10:46:53|0.68936
10:46:55|0.68936
10:46:56|0.68936
10:46:56|0.68936
10:47:01|0.68924
10:47:02|0.68924
10:47:03|0.68924
10:47:03|0.68924
10:47:04|0.68924
10:47:06|0.68924
10:47:07|0.68924
10:47:08|0.68924
10:47:09|0.68924
10:47:10|0.68924
10:47:11|0.68924
10:47:12|0.68924
10:47:13|0.68924
10:47:14|0.68924
10:47:15|0.68924
10:47:17|0.68924
10:47:18|0.68924
10:47:18|0.68924
10:47:19|0.68924
10:47:20|0.68924
10:47:22|0.68924
10:47:22|0.68924
10:47:24|0.68924
10:47:25|0.68924
10:47:25|0.6898
10:47:27|0.69011
10:47:27|0.69011
10:47:28|0.69011
10:47:30|0.69011
10:47:31|0.69011
10:47:32|0.69011
10:47:33|0.69011
10:47:34|0.69011
10:47:35|0.69011
10:47:36|0.6904
10:47:37|0.6904
10:47:38|0.6904
10:47:39|0.6904
10:47:40|0.6907
10:47:41|0.6907
10:47:42|0.6907
10:47:43|0.6907
10:47:44|0.6907
10:47:45|0.6907
10:47:46|0.6907
10:47:47|0.6907
10:47:48|0.6907
10:47:49|0.6907
10:47:50|0.6907
10:47:51|0.6908
10:47:52|0.6908
10:47:54|0.69104
10:47:54|0.69093
10:47:56|0.69093
10:47:57|0.69093
10:47:58|0.69093
10:47:59|0.69093
10:48:00|0.69114
10:48:01|0.6915
10:48:02|0.6915
10:48:04|0.6915
10:48:05|0.6915
10:48:06|0.6915
10:48:07|0.6915
10:48:07|0.6915
10:48:09|0.6915
10:48:09|0.6915
10:48:11|0.6915
10:48:12|0.6915
10:48:12|0.6915
10:48:13|0.6915
10:48:14|0.6915
10:48:16|0.6915
10:48:17|0.6915
10:48:18|0.6917
10:48:18|0.6917
10:48:20|0.6917
10:48:21|0.6915
10:48:21|0.6917
10:48:22|0.6917
10:48:24|0.6917
10:48:25|0.6917
10:48:26|0.6917
10:48:27|0.6917
10:48:28|0.6917
10:48:29|0.6917
10:48:30|0.6917
10:48:31|0.6917
10:48:32|0.6917
10:48:33|0.6917
10:48:34|0.6917
10:48:35|0.6917
10:48:36|0.6917
10:48:37|0.6915
10:48:38|0.6915
10:48:39|0.6915
10:48:40|0.6915
10:48:41|0.6915
10:48:42|0.6915
10:48:43|0.6915
10:48:44|0.6915
10:48:45|0.6915
10:48:46|0.6915
10:48:48|0.6915
10:48:49|0.6915
10:48:49|0.6915
10:48:51|0.6915
10:48:52|0.6915
10:48:53|0.6915
10:48:54|0.6915
10:48:55|0.6915
10:48:56|0.69144
10:48:57|0.69158
10:48:58|0.69158
10:49:00|0.69158
10:49:01|0.69186
10:49:03|0.69186
10:49:03|0.69186
10:49:04|0.69186
10:49:06|0.69186
10:49:07|0.69186
10:49:07|0.69186
10:49:09|0.69186
10:49:09|0.69118
10:49:10|0.69118
10:49:12|0.69118
10:49:13|0.69118
10:49:13|0.69118
10:49:15|0.69118
10:49:16|0.69118
10:49:16|0.69118
10:49:17|0.69118
10:49:19|0.69118
10:49:21|0.69118
10:49:22|0.69098
10:49:23|0.69098
10:49:23|0.69098
10:49:25|0.69098
10:49:25|0.69098
10:49:27|0.69098
10:49:27|0.69098
10:49:29|0.69098
10:49:29|0.69098
10:49:30|0.69074
10:49:32|0.69074
10:49:32|0.69064
10:49:34|0.69064
10:49:34|0.69064
10:49:36|0.69064
10:49:37|0.69064
10:49:38|0.69064
10:49:38|0.69064
10:49:40|0.69064
10:49:40|0.69064
10:49:42|0.69064
10:49:43|0.69064
10:49:44|0.69064
10:49:45|0.69064
10:49:46|0.69064
10:49:47|0.69064
10:49:48|0.69064
10:49:49|0.69064
10:49:50|0.69064
10:49:51|0.69064
10:49:52|0.69064
10:49:54|0.69064
10:49:55|0.69064
10:49:56|0.69064
10:49:57|0.69064
10:49:57|0.69064
10:49:59|0.69064
10:50:00|0.69064
10:50:01|0.69064
10:50:01|0.69064
10:50:03|0.69064
10:50:04|0.69064
10:50:05|0.69064
10:50:06|0.69064
10:50:06|0.69064
10:50:07|0.69064
10:50:09|0.69064
10:50:10|0.69064
10:50:12|0.69064
10:50:13|0.69064
10:50:14|0.69064
10:50:15|0.69064
10:50:16|0.69064
10:50:17|0.69064
10:50:18|0.69064
10:50:19|0.69064
10:50:20|0.69104
10:50:21|0.69104
10:50:22|0.69104
10:50:23|0.69104
10:50:24|0.69096
10:50:25|0.69096
10:50:26|0.69096
10:50:27|0.69096
10:50:28|0.69096
10:50:29|0.69096
10:50:30|0.69096
10:50:31|0.69096
10:50:32|0.69096
10:50:33|0.69085
10:50:34|0.69118
10:50:35|0.69118
10:50:36|0.69118
10:50:37|0.69118
10:50:38|0.69118
10:50:39|0.69118
10:50:40|0.69118
10:50:41|0.69118
10:50:42|0.69118
10:50:43|0.69118
10:50:44|0.69165
10:50:45|0.69165
10:50:46|0.69165
10:50:47|0.69165
10:50:48|0.69165
10:50:49|0.69165
10:50:50|0.69165
10:50:51|0.69165
10:50:52|0.69165
10:50:53|0.69182
10:50:54|0.69182
10:50:55|0.69182
10:50:56|0.69182
10:50:57|0.69182
10:50:58|0.6921
10:50:59|0.6922
10:51:00|0.6922
10:51:01|0.6922
10:51:02|0.6922
10:51:03|0.6922
10:51:05|0.6922
10:51:06|0.69235
10:51:07|0.69219
10:51:07|0.69219
10:51:09|0.69219
10:51:11|0.69272
10:51:12|0.69282
10:51:12|0.6931
10:51:13|0.6931
10:51:15|0.6931
10:51:15|0.6931
10:51:16|0.6931
10:51:17|0.6931
10:51:18|0.69275
10:51:19|0.69275
10:51:20|0.69275
10:51:21|0.69275
10:51:23|0.69275
10:51:23|0.69275
10:51:24|0.69275
10:51:25|0.69275
10:51:27|0.69275
10:51:27|0.69275
10:51:28|0.69275
10:51:29|0.69275
10:51:30|0.69275
10:51:31|0.69269
10:51:33|0.69269
10:51:33|0.69269
10:51:34|0.69228
10:51:36|0.69228
10:51:36|0.69228
10:51:37|0.69228
10:51:38|0.69228
10:51:39|0.69228
10:51:40|0.69228
10:51:41|0.69228
10:51:43|0.69228
10:51:43|0.69228
10:51:44|0.69228
10:51:45|0.69228
10:51:47|0.69228
10:51:48|0.69228
10:51:49|0.69228
10:51:50|0.69228
10:51:51|0.69228
10:51:52|0.69228
10:51:54|0.69228
10:51:54|0.69228
10:51:55|0.69228
10:51:57|0.69228
10:51:59|0.69228
10:52:01|0.69228
10:52:02|0.69228
10:52:02|0.6931
10:52:03|0.6931
10:52:05|0.6931
10:52:06|0.6931
10:52:07|0.6931
10:52:07|0.6931
10:52:08|0.6931
10:52:10|0.69289
10:52:11|0.69289
10:52:12|0.69289
10:52:12|0.69289
10:52:14|0.69289
10:52:15|0.69306
10:52:17|0.69306
10:52:18|0.69316
10:52:18|0.6934
10:52:20|0.6934
10:52:21|0.6934
10:52:22|0.6934
10:52:23|0.6934
10:52:24|0.6934
10:52:26|0.6934
10:52:27|0.6934
10:52:28|0.6934
10:52:29|0.69329
10:52:30|0.69329
10:52:31|0.69329
10:52:32|0.69278
10:52:33|0.69269
10:52:33|0.69269
10:52:35|0.69268
10:52:36|0.69268
10:52:37|0.69268
10:52:38|0.69268
10:52:38|0.69268
10:52:40|0.69268
10:52:41|0.69268
10:52:42|0.69268
10:52:43|0.69268
10:52:43|0.69268
10:52:45|0.69268
10:52:46|0.69268
10:52:46|0.69268
10:52:47|0.69268
10:52:48|0.69268
10:52:50|0.69268
10:52:51|0.69268
10:52:52|0.69268
10:52:53|0.69268
10:52:54|0.69268
10:52:55|0.69268
10:52:56|0.69268
10:52:57|0.69268
10:52:59|0.69268
10:53:00|0.69302
10:53:00|0.69302
10:53:02|0.69303
10:53:02|0.69314
10:53:03|0.69314
10:53:05|0.69314
10:53:06|0.69314
10:53:07|0.69314
10:53:08|0.69314
10:53:08|0.69314
10:53:10|0.69314
10:53:10|0.69314
10:53:12|0.69314
10:53:13|0.69314
10:53:14|0.69329
10:53:15|0.69329
10:53:15|0.69329
10:53:17|0.69329
10:53:17|0.69329
10:53:19|0.69329
10:53:19|0.69329
10:53:21|0.69329
10:53:22|0.69329
10:53:22|0.69329
10:53:24|0.69329
10:53:24|0.69329
10:53:26|0.69329
10:53:27|0.69329
10:53:28|0.69329
10:53:28|0.69287
10:53:30|0.69287
10:53:30|0.69287
10:53:32|0.69287
10:53:33|0.69287
10:53:34|0.69287
10:53:35|0.69287
10:53:36|0.69287
10:53:36|0.69287
10:53:38|0.69287
10:53:38|0.69287
10:53:40|0.69287
10:53:41|0.69287
10:53:43|0.69318
10:53:44|0.69291
10:53:45|0.69291
10:53:46|0.69291
10:53:47|0.69291
10:53:48|0.69291
10:53:49|0.69291
10:53:50|0.69291
10:53:51|0.69291
10:53:52|0.69291
10:53:54|0.69291
10:53:54|0.69291
10:53:55|0.69291
10:53:57|0.69291
10:53:57|0.69291
10:53:59|0.69291
10:54:00|0.69291
10:54:00|0.69291
10:54:02|0.69291
10:54:04|0.69291
10:54:05|0.69292
10:54:05|0.69292
10:54:07|0.69292
10:54:08|0.69292
10:54:09|0.69301
10:54:10|0.6929
10:54:11|0.6929
10:54:11|0.6929
10:54:12|0.6929
10:54:13|0.6929
10:54:15|0.6929
10:54:15|0.6929
10:54:16|0.6929
10:54:17|0.6929
10:54:18|0.69244
10:54:20|0.69244
10:54:20|0.69244
10:54:22|0.69306
10:54:22|0.69284
10:54:23|0.69284
10:54:25|0.69284
10:54:26|0.69284
10:54:27|0.69284
10:54:28|0.69284
10:54:29|0.69284
10:54:31|0.69284
10:54:32|0.69284
10:54:33|0.69308
10:54:33|0.69308
10:54:34|0.6929
10:54:36|0.6929
10:54:37|0.6929
10:54:37|0.6929
10:54:38|0.6929
10:54:39|0.6929
10:54:41|0.6929
10:54:42|0.6929
10:54:43|0.69329
10:54:44|0.69329
10:54:45|0.69329
10:54:47|0.69302
10:54:47|0.69297
10:54:48|0.69297
10:54:49|0.69297
10:54:50|0.69279
10:54:52|0.69245
10:54:52|0.69245
10:54:54|0.69245
10:54:55|0.69245
10:54:55|0.69245
10:54:57|0.69245
10:54:58|0.6922
10:54:58|0.6922
10:54:59|0.6922
10:55:01|0.6922
10:55:02|0.6922
10:55:02|0.6922
10:55:04|0.69219
10:55:05|0.69219
10:55:05|0.69213
10:55:09|0.69213
10:55:09|0.69213
10:55:10|0.69213
10:55:12|0.69213
10:55:12|0.69213
10:55:13|0.69213
10:55:15|0.69213
10:55:15|0.69213
10:55:17|0.69213
10:55:17|0.69175
10:55:19|0.69175
10:55:19|0.69245
10:55:21|0.69245
10:55:22|0.69245
10:55:24|0.69245
10:55:24|0.69245
10:55:26|0.69245
10:55:26|0.69245
10:55:27|0.6923
10:55:28|0.6923
10:55:29|0.6929
10:55:30|0.6929
10:55:31|0.6929
10:55:32|0.69311
10:55:33|0.69311
10:55:34|0.69282
10:55:35|0.69282
10:55:36|0.69282
10:55:37|0.69282
10:55:38|0.69282
10:55:40|0.69268
10:55:40|0.69268
10:55:41|0.69268
10:55:42|0.69268
10:55:43|0.69268
10:55:45|0.69268
10:55:46|0.69268
10:55:46|0.69261
10:55:47|0.69261
10:55:48|0.6929
10:55:50|0.6929
10:55:51|0.69262
10:55:52|0.69262
10:55:53|0.69262
10:55:54|0.69262
10:55:56|0.69262
10:55:56|0.69262
10:55:57|0.693
10:55:58|0.693
10:55:59|0.6929
10:56:00|0.693
10:56:01|0.693
10:56:03|0.69267
10:56:04|0.69267
10:56:05|0.69292
10:56:06|0.69292
10:56:07|0.69292
10:56:08|0.69283
10:56:09|0.693
10:56:10|0.693
10:56:11|0.693
10:56:12|0.693
10:56:13|0.693
10:56:14|0.693
10:56:15|0.693
10:56:17|0.69286
10:56:18|0.69286
10:56:19|0.69286
10:56:20|0.69286
10:56:21|0.69286
10:56:22|0.69286
10:56:23|0.69286
10:56:24|0.69286
10:56:25|0.69286
10:56:26|0.69286
10:56:27|0.69286
10:56:28|0.69286
10:56:28|0.69286
10:56:30|0.69286
10:56:31|0.69286
10:56:32|0.69286
10:56:33|0.69286
10:56:34|0.69273
10:56:35|0.69273
10:56:36|0.69273
10:56:37|0.69273
10:56:38|0.69273
10:56:38|0.6926
10:56:40|0.6926
10:56:40|0.6926
10:56:42|0.6926
10:56:43|0.693
10:56:44|0.693
10:56:45|0.693
10:56:46|0.69299
10:56:47|0.69299
10:56:48|0.69299
10:56:49|0.69299
10:56:50|0.69299
10:56:51|0.69299
10:56:52|0.69299
10:56:53|0.693
10:56:54|0.693
10:56:55|0.693
10:56:56|0.693
10:56:57|0.693
10:56:58|0.693
10:56:59|0.693
10:57:00|0.693
10:57:02|0.693
10:57:03|0.693
10:57:04|0.693
10:57:05|0.693
10:57:07|0.693
10:57:07|0.693
10:57:09|0.693
10:57:10|0.69261
10:57:11|0.69261
10:57:12|0.69261
10:57:12|0.69261
10:57:14|0.69261
10:57:16|0.69261
10:57:17|0.69261
10:57:18|0.69261
10:57:19|0.69261
10:57:19|0.69261
10:57:20|0.69238
10:57:22|0.69238
10:57:23|0.69238
10:57:24|0.69238
10:57:26|0.69238
10:57:27|0.69238
10:57:27|0.69238
10:57:28|0.69286
10:57:29|0.69255
10:57:31|0.69255
10:57:32|0.69255
10:57:33|0.69247
10:57:33|0.69261
10:57:35|0.69261
10:57:36|0.69261
10:57:37|0.69261
10:57:38|0.69297
10:57:39|0.69261
10:57:40|0.69261
10:57:41|0.69261
10:57:42|0.69261
10:57:43|0.69261
10:57:44|0.69261
10:57:45|0.69261
10:57:46|0.69261
10:57:47|0.69261
10:57:48|0.69261
10:57:49|0.69261
10:57:50|0.69259
10:57:51|0.69259
10:57:52|0.69215
10:57:53|0.69215
10:57:55|0.69215
10:57:55|0.69215
10:57:56|0.69215
10:57:57|0.69215
10:57:58|0.69242
10:57:59|0.69242
10:58:00|0.69242
10:58:01|0.69242
10:58:02|0.69242
10:58:03|0.69242
10:58:05|0.69242
10:58:06|0.69242
10:58:06|0.69208
10:58:07|0.69251
10:58:08|0.69251
10:58:10|0.69251
10:58:11|0.69251
10:58:12|0.69251
10:58:12|0.69251
10:58:13|0.693
10:58:15|0.693
10:58:16|0.693
10:58:17|0.693
10:58:17|0.69414
10:58:19|0.69501
10:58:20|0.69394
10:58:21|0.69394
10:58:22|0.69426
10:58:23|0.69426
10:58:25|0.69435
10:58:25|0.69435
10:58:26|0.69409
10:58:28|0.6952
10:58:28|0.69477
10:58:29|0.69515
10:58:30|0.69515
10:58:32|0.69477
10:58:32|0.69477
10:58:33|0.69508
10:58:34|0.69508
10:58:35|0.69481
10:58:36|0.69481
10:58:37|0.6955
10:58:38|0.6955
10:58:39|0.69538
10:58:40|0.69542
10:58:41|0.69542
10:58:43|0.69598
10:58:44|0.69608
10:58:44|0.69608
10:58:45|0.69628
10:58:46|0.69726
10:58:48|0.69726
10:58:48|0.69726
10:58:49|0.69647
10:58:50|0.69661
10:58:52|0.69661
10:58:53|0.69676
10:58:54|0.6976
10:58:55|0.6976
10:58:56|0.6976
10:58:57|0.69733
10:58:57|0.69836
10:58:58|0.69836
10:58:59|0.69836
10:59:01|0.6985
10:59:01|0.69846
10:59:02|0.69846
10:59:05|0.69913
10:59:06|0.69999
10:59:07|0.69956
10:59:08|0.70049
10:59:09|0.70108
10:59:10|0.70044
10:59:11|0.70058
10:59:12|0.70068
10:59:13|0.70068
10:59:14|0.70117
10:59:15|0.70195
10:59:16|0.70194
10:59:16|0.70199
10:59:18|0.70257
10:59:19|0.70174
10:59:20|0.70244
10:59:21|0.70244
10:59:22|0.70244
10:59:23|0.70334
10:59:24|0.70444
10:59:25|0.7042
10:59:26|0.70359
10:59:27|0.70432
10:59:28|0.7045
10:59:29|0.7045
10:59:31|0.7045
10:59:32|0.705
10:59:33|0.70475
10:59:33|0.705
10:59:34|0.70446
10:59:36|0.70446
10:59:37|0.70469
10:59:38|0.70415
10:59:39|0.70415
10:59:40|0.70477
10:59:41|0.70507
10:59:42|0.7061
10:59:43|0.70637
10:59:44|0.70649
10:59:45|0.70672
10:59:47|0.70672
10:59:48|0.70605
10:59:48|0.7062
10:59:49|0.70556
10:59:50|0.70527
10:59:52|0.70528
10:59:53|0.70498
10:59:54|0.70498
10:59:55|0.70498
10:59:56|0.70551
10:59:57|0.70609
10:59:58|0.70579
10:59:59|0.706
11:00:00|0.70562
11:00:01|0.70638
11:00:02|0.70522
11:00:03|0.70522
11:00:04|0.70478
11:00:06|0.70397
11:00:07|0.70279
11:00:09|0.70308
11:00:10|0.70251
11:00:11|0.70182
11:00:13|0.70215
11:00:14|0.70215
11:00:14|0.70223
11:00:15|0.70223
11:00:16|0.7016
11:00:17|0.70223
11:00:19|0.70223
11:00:20|0.70229
11:00:21|0.70153
11:00:22|0.70153
11:00:23|0.70153
11:00:24|0.70153
11:00:25|0.70089
11:00:26|0.70001
11:00:27|0.70045
11:00:27|0.70045
11:00:29|0.70084
11:00:30|0.70084
11:00:31|0.70084
11:00:32|0.70093
11:00:32|0.7022
11:00:34|0.7022
11:00:35|0.70238
11:00:36|0.70213
11:00:37|0.70186
11:00:38|0.70075
11:00:40|0.70075
11:00:40|0.70117
11:00:41|0.70117
11:00:42|0.70125
11:00:44|0.70125
11:00:44|0.70125
11:00:45|0.7012
11:00:46|0.70122
11:00:48|0.70118
11:00:49|0.70118
11:00:49|0.70118
11:00:50|0.70118
11:00:51|0.70173
11:00:52|0.70173
11:00:53|0.70171
11:00:54|0.70171
11:00:55|0.70171
11:00:56|0.70171
11:00:57|0.70228
11:00:58|0.70193
11:00:59|0.70193
11:01:00|0.70193
11:01:01|0.70217
11:01:02|0.7023
11:01:03|0.70213
11:01:04|0.70213
11:01:05|0.70207
11:01:07|0.70207
11:01:08|0.70207
11:01:09|0.70167
11:01:10|0.70167
11:01:12|0.70167
11:01:13|0.70091
11:01:13|0.70091
11:01:14|0.70091
11:01:16|0.70091
11:01:17|0.70081
11:01:18|0.70081
11:01:19|0.70081
11:01:20|0.7006
11:01:21|0.7006
11:01:22|0.70038
11:01:23|0.70038
11:01:25|0.70038
11:01:26|0.70038
11:01:27|0.70029
11:01:28|0.70052
11:01:29|0.70017
11:01:29|0.70017
11:01:31|0.70017
11:01:31|0.70016
11:01:33|0.70014
11:01:33|0.70045
11:01:34|0.70045
11:01:35|0.70045
11:01:36|0.70045
11:01:37|0.70045
11:01:38|0.70045
11:01:40|0.70003
11:01:40|0.70003
11:01:42|0.70003
11:01:42|0.69951
11:01:43|0.69951
11:01:44|0.69951
11:01:45|0.69888
11:01:46|0.69881
11:01:47|0.69881
11:01:49|0.69871
11:01:49|0.69871
11:01:52|0.69917
11:01:53|0.69934
11:01:53|0.69934
11:01:54|0.69913
11:01:56|0.69913
11:01:56|0.69913
11:01:57|0.69986
11:01:58|0.69986
11:02:00|0.70012
11:02:00|0.70012
11:02:01|0.70012
11:02:02|0.70044
11:02:03|0.70044
11:02:04|0.70044
11:02:05|0.70009
11:02:07|0.70009
11:02:08|0.70009
11:02:09|0.70009
11:02:09|0.70076
11:02:12|0.70076
11:02:13|0.70076
11:02:14|0.70076
11:02:15|0.70009
11:02:16|0.70009
11:02:17|0.70015
11:02:18|0.70015
11:02:19|0.70015
11:02:20|0.70043
11:02:21|0.69999
11:02:22|0.69999
11:02:23|0.69999
11:02:24|0.69998
11:02:25|0.69965
11:02:26|0.69965
11:02:27|0.70026
11:02:28|0.69955
11:02:29|0.69955
11:02:30|0.69993
11:02:31|0.69993
11:02:32|0.69993
11:02:33|0.69993
11:02:34|0.69993
11:02:36|0.69967
11:02:36|0.69967
11:02:37|0.69967
11:02:38|0.69967
11:02:39|0.70026
11:02:40|0.70076
11:02:41|0.70076
11:02:44|0.70076
11:02:45|0.70076
11:02:46|0.70076
11:02:47|0.70038
11:02:48|0.70106
11:02:49|0.70172
11:02:50|0.7018
11:02:51|0.70149
11:02:52|0.70149
11:02:53|0.70149
11:02:54|0.70149
11:02:55|0.70111
11:02:56|0.70111
11:02:57|0.70141
11:02:58|0.70134
11:02:59|0.70134
11:03:00|0.70171
11:03:01|0.70171
11:03:02|0.70171
11:03:03|0.70171
11:03:04|0.70171
11:03:05|0.70104
11:03:06|0.70103
11:03:07|0.70103
11:03:09|0.70103
11:03:09|0.70103
11:03:11|0.70104
11:03:12|0.70104
11:03:13|0.70104
11:03:14|0.70104
11:03:15|0.70104
11:03:16|0.70104
11:03:17|0.70104
11:03:18|0.70104
11:03:19|0.70104
11:03:20|0.70104
11:03:21|0.70104
11:03:22|0.70104
11:03:23|0.70104
11:03:24|0.70043
11:03:25|0.70043
11:03:26|0.69989
11:03:27|0.70007
11:03:29|0.70007
11:03:30|0.70007
11:03:31|0.70007
11:03:31|0.70007
11:03:32|0.70007
11:03:33|0.70007
11:03:35|0.70007
11:03:36|0.69981
11:03:37|0.69981
11:03:37|0.69981
11:03:39|0.69981
11:03:40|0.69981
11:03:41|0.70019
11:03:42|0.70019
11:03:42|0.70019
11:03:44|0.70019
11:03:45|0.70008
11:03:45|0.70008
11:03:47|0.70008
11:03:48|0.70008
11:03:49|0.70008
11:03:50|0.70008
11:03:50|0.70008
11:03:51|0.70008
11:03:53|0.70008
11:03:54|0.70008
11:03:55|0.69987
11:03:56|0.69987
11:03:57|0.69987
11:03:57|0.70008
11:03:58|0.70008
11:04:00|0.70008
11:04:00|0.70009
11:04:02|0.70024
11:04:03|0.70024
11:04:04|0.70024
11:04:05|0.70024
11:04:06|0.70024
11:04:07|0.70024
11:04:08|0.7003
11:04:10|0.70074
11:04:11|0.70074
11:04:12|0.70074
11:04:13|0.70097
11:04:14|0.70097
11:04:15|0.70097
11:04:16|0.70097
11:04:17|0.70097
11:04:18|0.70097
11:04:19|0.70075
11:04:20|0.70075
11:04:21|0.70139
11:04:22|0.70139
11:04:23|0.70139
11:04:24|0.70139
11:04:25|0.70111
11:04:26|0.70159
11:04:27|0.70163
11:04:28|0.70159
11:04:29|0.70164
11:04:30|0.70164
11:04:32|0.7016
11:04:33|0.70159
11:04:33|0.70159
11:04:34|0.70162
11:04:36|0.70116
11:04:36|0.70112
11:04:38|0.70112
11:04:39|0.70112
11:04:40|0.70112
11:04:40|0.70112
11:04:41|0.70112
11:04:42|0.70059
11:04:44|0.70059
11:04:44|0.70059
11:04:46|0.70059
11:04:47|0.70059
11:04:47|0.70059
11:04:48|0.70102
11:04:50|0.70102
11:04:51|0.70102
11:04:51|0.70102
11:04:53|0.70079
11:04:53|0.70079
11:04:55|0.70079
11:04:56|0.70079
11:04:56|0.70139
11:04:57|0.70139
11:04:58|0.70139
11:05:00|0.70139
11:05:01|0.70104
11:05:01|0.70112
11:05:02|0.70112
11:05:04|0.70112
11:05:04|0.70115
11:05:06|0.70115
11:05:06|0.7011
11:05:08|0.7011
11:05:09|0.7011
11:05:11|0.7011
11:05:11|0.7011
11:05:13|0.70134
11:05:15|0.70134
11:05:15|0.70134
11:05:17|0.70134
11:05:17|0.70137
11:05:19|0.70137
11:05:20|0.70137
11:05:20|0.70137
11:05:21|0.70137
11:05:23|0.70137
11:05:24|0.70138
11:05:24|0.70138
11:05:25|0.70138
11:05:26|0.70125
11:05:27|0.70097
11:05:28|0.70097
11:05:29|0.70097
11:05:30|0.70094
11:05:32|0.70088
11:05:32|0.70088
11:05:33|0.70088
11:05:34|0.70033
11:05:35|0.70033
11:05:37|0.70033
11:05:37|0.70009
11:05:38|0.70009
11:05:39|0.70009
11:05:40|0.70009
11:05:41|0.70009
11:05:43|0.70009
11:05:44|0.70009
11:05:44|0.70009
11:05:45|0.70012
11:05:47|0.70012
11:05:47|0.70009
11:05:48|0.70009
11:05:49|0.70025
11:05:50|0.70025
11:05:51|0.70025
11:05:52|0.69992
11:05:54|0.69992
11:05:54|0.69992
11:05:55|0.69992
11:05:56|0.69995
11:05:57|0.69995
11:05:58|0.70072
11:06:00|0.70072
11:06:01|0.70072
11:06:01|0.70005
11:06:02|0.70053
11:06:04|0.70053
11:06:04|0.70107
11:06:05|0.70107
11:06:06|0.70107
11:06:08|0.70107
11:06:09|0.7006
11:06:10|0.7006
11:06:10|0.7006
11:06:12|0.7006
11:06:12|0.7006
11:06:13|0.70172
11:06:15|0.70172
11:06:17|0.70172
11:06:17|0.70108
11:06:18|0.70108
11:06:20|0.70108
11:06:20|0.70108
11:06:22|0.70108
11:06:23|0.70108
11:06:23|0.70108
11:06:25|0.70108
11:06:25|0.70156
11:06:26|0.70198
11:06:28|0.70201
11:06:28|0.70201
11:06:30|0.70201
11:06:31|0.70201
11:06:32|0.70201
11:06:33|0.70201
11:06:34|0.70201
11:06:36|0.70201
11:06:36|0.70201
11:06:38|0.70175
11:06:38|0.702
11:06:39|0.70201
11:06:41|0.7021
11:06:42|0.7022
11:06:43|0.7022
11:06:44|0.7022
11:06:44|0.7022
11:06:46|0.7022
11:06:47|0.70209
11:06:48|0.70209
11:06:49|0.702
11:06:50|0.702
11:06:51|0.702
11:06:52|0.702
11:06:53|0.702
11:06:55|0.702
11:06:56|0.702
11:06:56|0.702
11:06:58|0.702
11:06:58|0.702
11:07:00|0.702
11:07:01|0.702
11:07:01|0.702
11:07:03|0.702
11:07:04|0.702
11:07:05|0.702
11:07:05|0.70258
11:07:07|0.70246
11:07:08|0.70246
11:07:09|0.7021
11:07:10|0.7021
11:07:11|0.70211
11:07:12|0.70211
11:07:14|0.70211
11:07:15|0.70211
11:07:15|0.70211
11:07:17|0.70211
11:07:18|0.70237
11:07:19|0.70237
11:07:19|0.70237
11:07:21|0.70237
11:07:22|0.70237
11:07:22|0.70237
11:07:24|0.70247
11:07:25|0.70247
11:07:26|0.70247
11:07:27|0.70247
11:07:29|0.70238
11:07:30|0.70238
11:07:31|0.70288
11:07:32|0.70288
11:07:34|0.70288
11:07:35|0.70288
11:07:35|0.70253
11:07:37|0.70232
11:07:38|0.70232
11:07:38|0.70228
11:07:40|0.70228
11:07:40|0.70228
11:07:42|0.70228
11:07:43|0.70228
11:07:44|0.70228
11:07:45|0.70228
11:07:46|0.70201
11:07:47|0.70201
11:07:48|0.70265
11:07:49|0.7031
11:07:50|0.70291
11:07:51|0.70291
11:07:53|0.7032
11:07:53|0.70303
11:07:54|0.70303
11:07:55|0.7037
11:07:56|0.70336
11:07:57|0.70336
11:07:58|0.70345
11:07:59|0.70324
11:08:00|0.70346
11:08:01|0.70346
11:08:02|0.70308
11:08:04|0.70249
11:08:05|0.70249
11:08:05|0.70311
11:08:06|0.70289
11:08:07|0.70289
11:08:08|0.70219
11:08:09|0.70224
11:08:11|0.70224
11:08:11|0.70224
11:08:13|0.70224
11:08:14|0.70224
11:08:15|0.70224
11:08:16|0.70201
11:08:17|0.70201
11:08:18|0.70201
11:08:19|0.70188
11:08:20|0.70188
11:08:21|0.70213
11:08:22|0.70213
11:08:22|0.70213
11:08:24|0.70213
11:08:25|0.70213
11:08:26|0.70213
11:08:28|0.70213
11:08:28|0.70213
11:08:29|0.70213
11:08:31|0.70153
11:08:31|0.70153
11:08:33|0.70153
11:08:34|0.70192
11:08:34|0.70192
11:08:35|0.70192
11:08:37|0.70192
11:08:38|0.70179
11:08:39|0.70179
11:08:40|0.70179
11:08:40|0.70196
11:08:42|0.70179
11:08:43|0.70179
11:08:44|0.70179
11:08:45|0.70179
11:08:46|0.70185
11:08:47|0.70185
11:08:48|0.70185
11:08:49|0.70185
11:08:50|0.70185
11:08:51|0.70185
11:08:52|0.70185
11:08:53|0.70136
11:08:54|0.70187
11:08:55|0.70187
11:08:56|0.70187
11:08:57|0.70245
11:08:58|0.70284
11:08:59|0.70284
11:09:00|0.70284
11:09:01|0.70284
11:09:02|0.70331
11:09:03|0.70333
11:09:04|0.70331
11:09:05|0.70331
11:09:06|0.70331
11:09:07|0.70331
11:09:08|0.70331
11:09:09|0.70331
11:09:10|0.70313
11:09:11|0.70313
11:09:12|0.70313
11:09:13|0.70313
11:09:15|0.70313
11:09:15|0.70313
11:09:16|0.70313
11:09:18|0.70313
11:09:19|0.70313
11:09:20|0.70313
11:09:21|0.70313
11:09:22|0.70344
11:09:23|0.70344
11:09:24|0.70344
11:09:25|0.70344
11:09:26|0.70344
11:09:27|0.7029
11:09:28|0.7029
11:09:29|0.7029
11:09:30|0.7029
11:09:31|0.7029
11:09:32|0.7029
11:09:33|0.70289
11:09:35|0.70289
11:09:36|0.70289
11:09:36|0.7032
11:09:37|0.7032
11:09:38|0.7032
11:09:39|0.7032
11:09:40|0.7032
11:09:42|0.7032
11:09:43|0.7032
11:09:43|0.70289
11:09:45|0.70289
11:09:46|0.70289
11:09:47|0.70289
11:09:48|0.70289
11:09:49|0.70289
11:09:50|0.70289
11:09:51|0.70289
11:09:52|0.70289
11:09:53|0.70289
11:09:54|0.70288
11:09:55|0.70288
11:09:56|0.70288
11:09:57|0.70288
11:09:58|0.70288
11:09:59|0.70288
11:10:00|0.70288
11:10:02|0.70288
11:10:03|0.70285
11:10:03|0.70335
11:10:04|0.70312
11:10:06|0.70312
11:10:07|0.70341
11:10:07|0.70341
11:10:08|0.70388
11:10:10|0.70388
11:10:10|0.70388
11:10:12|0.70388
11:10:13|0.70388
11:10:13|0.70388
11:10:15|0.70351
11:10:17|0.70351
11:10:17|0.70351
11:10:19|0.70351
11:10:20|0.70315
11:10:21|0.70315
11:10:22|0.70315
11:10:23|0.70315
11:10:24|0.70317
11:10:25|0.70317
11:10:26|0.70346
11:10:27|0.70346
11:10:28|0.70346
11:10:29|0.70313
11:10:30|0.70313
11:10:31|0.70313
11:10:33|0.70313
11:10:33|0.70313
11:10:35|0.70293
11:10:35|0.70293
11:10:36|0.70293
11:10:37|0.70293
11:10:39|0.70347
11:10:39|0.70347
11:10:40|0.70347
11:10:41|0.70347
11:10:42|0.70347
11:10:44|0.70347
11:10:45|0.70347
11:10:46|0.70347
11:10:47|0.70347
11:10:48|0.70347
11:10:48|0.70308
11:10:50|0.70308
11:10:51|0.70308
11:10:52|0.70308
11:10:52|0.70308
11:10:54|0.70308
11:10:55|0.70308
11:10:56|0.70386
11:10:57|0.70459
11:10:58|0.70489
11:10:58|0.70498
11:11:00|0.70498
11:11:00|0.70532
11:11:02|0.70515
11:11:03|0.70597
11:11:04|0.70618
11:11:04|0.70618
11:11:06|0.70631
11:11:06|0.70631
11:11:08|0.70631
11:11:09|0.70631
11:11:10|0.70676
11:11:10|0.70684
11:11:12|0.70684
11:11:13|0.70682
11:11:14|0.70682
11:11:14|0.70682
11:11:17|0.70636
11:11:17|0.70637
11:11:19|0.70637
11:11:20|0.70637
11:11:20|0.70637
11:11:22|0.70637
11:11:22|0.70637
11:11:24|0.70637
11:11:25|0.70637
11:11:26|0.70603
11:11:27|0.70598
11:11:28|0.7056
11:11:28|0.70584
11:11:30|0.70584
11:11:31|0.70647
11:11:32|0.70612
11:11:33|0.70626
11:11:34|0.70626
11:11:35|0.70626
11:11:36|0.70626
11:11:37|0.70626
11:11:38|0.70626
11:11:39|0.70615
11:11:40|0.70615
11:11:41|0.70631
11:11:43|0.70631
11:11:44|0.70631
11:11:45|0.70631
11:11:45|0.70631
11:11:46|0.70631
11:11:48|0.70627
11:11:48|0.70601
11:11:50|0.7057
11:11:50|0.7057
11:11:51|0.7057
11:11:52|0.7057
11:11:53|0.7057
11:11:54|0.70543
11:11:55|0.70543
11:11:56|0.70543
11:11:57|0.70506
11:11:59|0.70498
11:11:59|0.70466
11:12:00|0.70463
11:12:02|0.70463
11:12:02|0.70445
11:12:04|0.70445
11:12:05|0.70445
11:12:05|0.70489
11:12:06|0.7043
11:12:07|0.7042
11:12:08|0.7042
11:12:09|0.7042
11:12:10|0.7042
11:12:11|0.70412
11:12:12|0.70412
11:12:13|0.70451
11:12:15|0.70451
11:12:16|0.70451
11:12:18|0.7041
11:12:19|0.7041
11:12:21|0.7041
11:12:21|0.70419
11:12:22|0.70419
11:12:23|0.70419
11:12:24|0.70418
11:12:25|0.70413
11:12:26|0.70413
11:12:27|0.70413
11:12:28|0.70413
11:12:29|0.70413
11:12:31|0.70398
11:12:32|0.70359
11:12:33|0.70425
11:12:34|0.70429
11:12:35|0.70424
11:12:36|0.70424
11:12:37|0.70456
11:12:38|0.70456
11:12:39|0.70456
11:12:40|0.70425
11:12:41|0.70425
11:12:42|0.70422
11:12:43|0.70456
11:12:44|0.70456
11:12:45|0.70424
11:12:47|0.70424
11:12:47|0.70424
11:12:48|0.70421
11:12:50|0.70421
11:12:51|0.70421
11:12:52|0.70422
11:12:53|0.70422
11:12:54|0.70428
11:12:55|0.70462
11:12:55|0.70462
11:12:58|0.70465
11:12:58|0.70431
11:12:59|0.70431
11:13:00|0.70431
11:13:01|0.70448
11:13:03|0.70457
11:13:04|0.70423
11:13:04|0.70423
11:13:06|0.70532
11:13:06|0.70589
11:13:07|0.70589
11:13:09|0.70589
11:13:09|0.70589
11:13:11|0.70576
11:13:12|0.70579
11:13:13|0.70579
11:13:14|0.70599
11:13:15|0.70599
11:13:16|0.706
11:13:17|0.706
11:13:19|0.706
11:13:20|0.706
11:13:21|0.70641
11:13:22|0.70683
11:13:23|0.70683
11:13:24|0.70683
11:13:25|0.70683
11:13:26|0.70714
11:13:27|0.70705
11:13:28|0.70705
11:13:30|0.70705
11:13:31|0.70705
11:13:31|0.70705
11:13:32|0.70705
11:13:33|0.70679
11:13:35|0.70679
11:13:36|0.70679
11:13:37|0.70708
11:13:37|0.70719
11:13:39|0.70719
11:13:39|0.70622
11:13:41|0.7064
11:13:41|0.70644
11:13:43|0.70644
11:13:44|0.70673
11:13:44|0.70643
11:13:46|0.70643
11:13:46|0.70643
11:13:47|0.70643
11:13:49|0.70675
11:13:50|0.70644
11:13:50|0.70683
11:13:52|0.70685
11:13:52|0.70679
11:13:54|0.70703
11:13:55|0.70703
11:13:56|0.7068
11:13:57|0.70713
11:13:58|0.70713
11:13:58|0.70703
11:13:59|0.70711
11:14:00|0.70653
11:14:03|0.70594
11:14:03|0.70682
11:14:04|0.70682
11:14:06|0.70667
11:14:06|0.70633
11:14:08|0.70633
11:14:08|0.7056
11:14:09|0.70507
11:14:10|0.70491
11:14:12|0.70491
11:14:12|0.70488
11:14:14|0.70488
11:14:14|0.70491
11:14:16|0.70491
11:14:16|0.70491
11:14:18|0.70491
11:14:19|0.70493
11:14:21|0.705
11:14:21|0.70466
11:14:22|0.70466
11:14:24|0.70466
11:14:25|0.70469
11:14:25|0.70469
11:14:26|0.70469
11:14:27|0.70499
11:14:29|0.70499
11:14:31|0.70499
11:14:32|0.70449
11:14:33|0.70449
11:14:33|0.70449
11:14:34|0.70449
11:14:35|0.70449
11:14:37|0.70449
11:14:38|0.70449
11:14:39|0.7038
11:14:40|0.70426
11:14:41|0.70426
11:14:42|0.70495
11:14:42|0.70411
11:14:44|0.70411
11:14:45|0.70411
11:14:46|0.70411
11:14:47|0.70497
11:14:48|0.70497
11:14:49|0.70497
11:14:51|0.70497
11:14:52|0.70572
11:14:53|0.70572
11:14:54|0.70572
11:14:54|0.70525
11:14:56|0.70525
11:14:57|0.70532
11:14:57|0.70532
11:15:00|0.70569
11:15:00|0.70569
11:15:01|0.70569
11:15:03|0.70569
11:15:03|0.70531
11:15:04|0.70531
11:15:05|0.70531
11:15:06|0.70531
11:15:07|0.7055
11:15:09|0.7053
11:15:09|0.70537
11:15:11|0.70537
11:15:11|0.70537
11:15:12|0.70537
11:15:13|0.70449
11:15:14|0.70449
11:15:15|0.70449
11:15:16|0.70449
11:15:17|0.70449
11:15:18|0.70449
11:15:20|0.70449
11:15:22|0.70449
11:15:23|0.70427
11:15:24|0.70439
11:15:25|0.70439
11:15:26|0.70439
11:15:29|0.70439
11:15:30|0.7044
11:15:31|0.7044
11:15:32|0.70472
11:15:33|0.70472
11:15:34|0.70405
11:15:35|0.70405
11:15:36|0.70405
11:15:37|0.70405
11:15:38|0.70405
11:15:39|0.70393
11:15:40|0.70465
11:15:42|0.70465
11:15:42|0.70465
11:15:44|0.70465
11:15:45|0.70465
11:15:45|0.70465
11:15:46|0.70394
11:15:48|0.70394
11:15:49|0.70394
11:15:49|0.70394
11:15:50|0.70374
11:15:51|0.7037
11:15:53|0.7035
11:15:53|0.70367
11:15:55|0.70405
11:15:56|0.70405
11:15:56|0.70405
11:15:57|0.70351
11:15:59|0.70408
11:16:00|0.70408
11:16:00|0.70408
11:16:02|0.70408
11:16:03|0.70408
11:16:04|0.70345
11:16:05|0.70356
11:16:06|0.70356
11:16:07|0.70354
11:16:09|0.70354
11:16:09|0.70361
11:16:10|0.70361
11:16:11|0.70421
11:16:13|0.70421
11:16:14|0.70421
11:16:14|0.70382
11:16:15|0.70424
11:16:16|0.70424
11:16:17|0.70424
11:16:18|0.70424
11:16:19|0.70424
11:16:21|0.70424
11:16:22|0.70394
11:16:24|0.70394
11:16:25|0.70394
11:16:26|0.70394
11:16:27|0.70394
11:16:28|0.70394
11:16:29|0.70394
11:16:30|0.70389
11:16:31|0.70389
11:16:32|0.70389
11:16:33|0.70389
11:16:34|0.70389
11:16:35|0.70389
11:16:36|0.70357
11:16:38|0.70385
11:16:38|0.70385
11:16:40|0.70359
11:16:40|0.70349
11:16:41|0.70349
11:16:43|0.70348
11:16:43|0.70348
11:16:44|0.70348
11:16:45|0.70348
11:16:46|0.70348
11:16:47|0.7032
11:16:48|0.7032
11:16:50|0.7032
11:16:50|0.7032
11:16:51|0.70369
11:16:52|0.70369
11:16:53|0.7034
11:16:55|0.7034
11:16:55|0.7034
11:16:56|0.7034
11:16:58|0.7034
11:16:58|0.7034
11:17:00|0.70345
11:17:00|0.70345
11:17:01|0.70345
11:17:03|0.70345
11:17:04|0.70345
11:17:04|0.70345
11:17:06|0.70345
11:17:06|0.70354
11:17:07|0.70354
11:17:08|0.70354
11:17:09|0.70354
11:17:11|0.70354
11:17:11|0.70362
11:17:12|0.70362
11:17:13|0.70362
11:17:15|0.70414
11:17:15|0.70414
11:17:17|0.70369
11:17:18|0.70369
11:17:18|0.70418
11:17:19|0.70419
11:17:20|0.70444
11:17:22|0.70444
11:17:24|0.70444
11:17:25|0.70444
11:17:26|0.70421
11:17:26|0.7045
11:17:28|0.7045
11:17:29|0.7045
11:17:30|0.7045
11:17:31|0.7045
11:17:31|0.7045
11:17:33|0.7045
11:17:34|0.7045
11:17:35|0.7045
11:17:36|0.70422
11:17:37|0.7042
11:17:38|0.7044
11:17:39|0.7044
11:17:40|0.70432
11:17:41|0.70432
11:17:42|0.70432
11:17:43|0.70432
11:17:44|0.70432
11:17:45|0.70465
11:17:46|0.70465
11:17:47|0.70465
11:17:48|0.7045
11:17:49|0.70449
11:17:50|0.70422
11:17:51|0.70422
11:17:53|0.70422
11:17:53|0.70422
11:17:54|0.70456
11:17:56|0.70456
11:17:57|0.70447
11:17:58|0.70447
11:17:59|0.70447
11:17:59|0.70447
11:18:01|0.70459
11:18:02|0.70459
11:18:03|0.70459
11:18:04|0.70459
11:18:05|0.70459
11:18:06|0.70459
11:18:07|0.70459
11:18:08|0.70459
11:18:09|0.70459
11:18:10|0.70459
11:18:11|0.70459
11:18:12|0.70459
11:18:13|0.70459
11:18:14|0.70418
11:18:15|0.70418
11:18:16|0.70399
11:18:17|0.70442
11:18:18|0.70442
11:18:19|0.70442
11:18:20|0.70442
11:18:21|0.70442
11:18:22|0.70442
11:18:23|0.70405
11:18:24|0.70405
11:18:26|0.70405
11:18:27|0.70392
11:18:28|0.70392
11:18:30|0.70392
11:18:31|0.70392
11:18:31|0.70392
11:18:33|0.70393
11:18:33|0.70393
11:18:35|0.70393
11:18:35|0.70393
11:18:36|0.70393
11:18:38|0.70393
11:18:38|0.70393
11:18:39|0.70393
11:18:40|0.70393
11:18:41|0.70393
11:18:42|0.70393
11:18:43|0.70393
11:18:45|0.70393
11:18:45|0.70393
11:18:46|0.70393
11:18:47|0.70393
11:18:48|0.70393
11:18:49|0.70393
11:18:51|0.7041
11:18:52|0.70411
11:18:52|0.70435
11:18:54|0.70435
11:18:54|0.70435
11:18:55|0.7041
11:18:56|0.70435
11:18:58|0.70435
11:18:58|0.70435
11:18:59|0.70435
11:19:00|0.70415
11:19:02|0.70415
11:19:02|0.70415
11:19:03|0.70415
11:19:04|0.70415
11:19:05|0.70415
11:19:07|0.70415
11:19:07|0.70429
11:19:09|0.70429
11:19:10|0.70429
11:19:10|0.70429
11:19:12|0.70429
11:19:12|0.70429
11:19:13|0.70429
11:19:15|0.70436
11:19:15|0.70436
11:19:16|0.70438
11:19:17|0.70438
11:19:18|0.70438
11:19:19|0.70438
11:19:20|0.70438
11:19:22|0.70438
11:19:22|0.70438
11:19:25|0.70441
11:19:26|0.70441
11:19:26|0.70441
11:19:27|0.70441
11:19:29|0.70441
11:19:29|0.70441
11:19:30|0.70441
11:19:32|0.70455
11:19:32|0.70455
11:19:34|0.70421
11:19:35|0.70421
11:19:36|0.70421
11:19:37|0.70421
11:19:38|0.7047
11:19:39|0.7047
11:19:40|0.7047
11:19:41|0.7047
11:19:42|0.7047
11:19:42|0.7047
11:19:44|0.7047
11:19:45|0.7047
11:19:46|0.7047
11:19:47|0.7047
11:19:48|0.7047
11:19:48|0.70453
11:19:50|0.70453
11:19:51|0.70453
11:19:51|0.70453
11:19:52|0.70453
11:19:54|0.70453
11:19:55|0.7045
11:19:56|0.70387
11:19:57|0.70387
11:19:58|0.70387
11:19:59|0.70387
11:20:00|0.70387
11:20:01|0.70411
11:20:02|0.70369
11:20:03|0.70369
11:20:04|0.70369
11:20:06|0.70369
11:20:06|0.70387
11:20:07|0.70387
11:20:08|0.70362
11:20:09|0.70348
11:20:10|0.70348
11:20:11|0.70348
11:20:12|0.70348
11:20:13|0.70348
11:20:14|0.70348
11:20:16|0.70348
11:20:16|0.70346
11:20:17|0.70346
11:20:18|0.70346
11:20:19|0.70346
11:20:20|0.70346
11:20:22|0.70346
11:20:22|0.70397
11:20:24|0.70397
11:20:25|0.70397
11:20:26|0.70394
11:20:27|0.70351
11:20:28|0.70351
11:20:30|0.70351
11:20:30|0.70351
11:20:32|0.70395
11:20:32|0.70395
11:20:33|0.70395
11:20:35|0.70395
11:20:36|0.70395
11:20:37|0.70395
11:20:38|0.70395
11:20:39|0.70395
11:20:40|0.70395
11:20:42|0.70395
11:20:42|0.70395
11:20:43|0.7039
11:20:45|0.7039
11:20:45|0.70308
11:20:46|0.70308
11:20:47|0.70385
11:20:48|0.70385
11:20:49|0.70385
11:20:51|0.70385
11:20:51|0.70385
11:20:52|0.70385
11:20:53|0.70383
11:20:55|0.70373
11:20:56|0.70373
11:20:57|0.70339
11:20:58|0.70339
11:20:59|0.70304
11:21:00|0.70351
11:21:01|0.70344
11:21:02|0.70344
11:21:03|0.70344
11:21:04|0.70344
11:21:05|0.70344
11:21:06|0.70344
11:21:07|0.70354
11:21:08|0.70354
11:21:09|0.70353
11:21:10|0.70353
11:21:11|0.70353
11:21:12|0.70337
11:21:13|0.70349
11:21:14|0.70349
11:21:15|0.70349
11:21:16|0.70349
11:21:17|0.70336
11:21:18|0.70336
11:21:19|0.70336
11:21:20|0.70336
11:21:21|0.70336
11:21:22|0.70336
11:21:23|0.70336
11:21:24|0.70336
11:21:25|0.70316
11:21:26|0.70316
11:21:27|0.70343
11:21:28|0.70343
11:21:29|0.70365
11:21:30|0.70365
11:21:31|0.70343
11:21:32|0.70343
11:21:33|0.70343
11:21:34|0.70343
11:21:35|0.70343
11:21:36|0.70334
11:21:37|0.70337
11:21:38|0.70337
11:21:39|0.70337
11:21:40|0.70337
11:21:41|0.70337
11:21:42|0.70314
11:21:43|0.70314
11:21:45|0.70314
11:21:46|0.70314
11:21:46|0.70314
11:21:47|0.70314
11:21:49|0.70314
11:21:50|0.70314
11:21:50|0.70314
11:21:51|0.70314
11:21:53|0.70314
11:21:54|0.70314
11:21:55|0.70343
11:21:56|0.70345
11:21:57|0.70345
11:21:58|0.70345
11:21:59|0.70344
11:22:00|0.70379
11:22:01|0.70379
11:22:02|0.70379
11:22:03|0.70379
11:22:04|0.70379
11:22:05|0.70379
11:22:07|0.70379
11:22:07|0.70379
11:22:09|0.70379
11:22:09|0.70379
11:22:10|0.70379
11:22:11|0.70379
11:22:12|0.70379
11:22:13|0.70379
11:22:15|0.70379
11:22:15|0.70379
11:22:16|0.70379
11:22:18|0.70393
11:22:18|0.70393
11:22:19|0.70393
11:22:20|0.70393
11:22:21|0.70393
11:22:23|0.70393
11:22:23|0.70393
11:22:24|0.70393
11:22:25|0.70393
11:22:27|0.70393
11:22:29|0.70348
11:22:30|0.70348
11:22:31|0.70348
11:22:31|0.70348
11:22:33|0.70348
11:22:34|0.70348
11:22:35|0.70348
11:22:36|0.70348
11:22:37|0.70348
11:22:38|0.70348
11:22:39|0.70348
11:22:40|0.70348
11:22:41|0.70348
11:22:42|0.70348
11:22:43|0.70348
11:22:44|0.70348
11:22:45|0.70348
11:22:46|0.70348
11:22:47|0.70348
11:22:48|0.70348
11:22:49|0.70348
11:22:50|0.70348
11:22:51|0.70348
11:22:52|0.70348
11:22:53|0.70348
11:22:54|0.70348
11:22:55|0.70348
11:22:56|0.70348
11:22:57|0.70348
11:22:58|0.70348
11:22:59|0.70348
11:23:00|0.70348
11:23:02|0.70393
11:23:02|0.70393
11:23:03|0.70393
11:23:05|0.70393
11:23:06|0.70393
11:23:07|0.70393
11:23:07|0.70393
11:23:09|0.70393
11:23:10|0.70393
11:23:11|0.70393
11:23:12|0.70393
11:23:12|0.70343
11:23:13|0.70343
11:23:15|0.70343
11:23:16|0.70343
11:23:17|0.70334
11:23:18|0.70334
11:23:18|0.70334
11:23:19|0.70334
11:23:21|0.70343
11:23:22|0.70343
11:23:22|0.70343
11:23:23|0.70343
11:23:25|0.70343
11:23:25|0.70343
11:23:27|0.70343
11:23:29|0.70343
11:23:30|0.70343
11:23:31|0.70343
11:23:31|0.70343
11:23:32|0.70343
11:23:35|0.70315
11:23:35|0.70306
11:23:37|0.70306
11:23:38|0.70306
11:23:38|0.7032
11:23:40|0.70324
11:23:41|0.70324
11:23:42|0.70324
11:23:43|0.70324
11:23:44|0.70324
11:23:45|0.70324
11:23:46|0.70324
11:23:47|0.70324
11:23:48|0.70324
11:23:49|0.70324
11:23:50|0.70324
11:23:51|0.70324
11:23:52|0.70337
11:23:53|0.70337
11:23:54|0.70337
11:23:55|0.70337
11:23:56|0.70337
11:23:57|0.70337
11:23:58|0.70337
11:23:59|0.70337
11:24:00|0.70337
11:24:01|0.70337
11:24:02|0.70337
11:24:03|0.70337
11:24:04|0.70329
11:24:05|0.70329
11:24:06|0.70329
11:24:07|0.70329
11:24:08|0.70329
11:24:09|0.70329
11:24:10|0.70329
11:24:11|0.70333
11:24:12|0.70329
11:24:13|0.70329
11:24:14|0.70302
11:24:15|0.70302
11:24:16|0.70302
11:24:17|0.70302
11:24:18|0.70302
11:24:19|0.70292
11:24:20|0.70292
11:24:21|0.70292
11:24:22|0.70292
11:24:23|0.70292
11:24:24|0.70292
11:24:25|0.70292
11:24:26|0.70306
11:24:27|0.70363
11:24:29|0.70363
11:24:30|0.70318
11:24:30|0.70306
11:24:32|0.70315
11:24:33|0.70333
11:24:34|0.70333
11:24:34|0.70333
11:24:36|0.70333
11:24:36|0.70333
11:24:37|0.70333
11:24:39|0.70333
11:24:40|0.70333
11:24:41|0.70333
11:24:41|0.70333
11:24:42|0.70333
11:24:43|0.70335
11:24:45|0.70335
11:24:46|0.70335
11:24:47|0.70335
11:24:48|0.70335
11:24:49|0.70335
11:24:50|0.70343
11:24:50|0.70333
11:24:52|0.70333
11:24:52|0.70333
11:24:54|0.70333
11:24:55|0.70333
11:24:55|0.70333
11:24:56|0.70333
11:24:57|0.70333
11:24:59|0.70333
11:25:00|0.70333
11:25:01|0.70333
11:25:02|0.70333
11:25:03|0.70333
11:25:04|0.70333
11:25:05|0.70333
11:25:07|0.70333
11:25:07|0.70333
11:25:08|0.70333
11:25:09|0.70333
11:25:10|0.70333
11:25:11|0.70333
11:25:12|0.70333
11:25:13|0.70333
11:25:14|0.70333
11:25:15|0.70333
11:25:16|0.70333
11:25:17|0.70333
11:25:18|0.70333
11:25:20|0.70333
11:25:21|0.70325
11:25:21|0.70325
11:25:22|0.70325
11:25:23|0.70325
11:25:24|0.70325
11:25:25|0.70325
11:25:27|0.70325
11:25:27|0.70325
11:25:28|0.70325
11:25:29|0.70325
11:25:30|0.70312
11:25:32|0.70312
11:25:32|0.70312
11:25:34|0.70325
11:25:35|0.70325
11:25:35|0.70325
11:25:37|0.70326
11:25:38|0.70326
11:25:39|0.70326
11:25:40|0.70326
11:25:40|0.70326
11:25:42|0.70326
11:25:43|0.70306
11:25:44|0.70306
11:25:45|0.70306
11:25:46|0.70307
11:25:48|0.70307
11:25:48|0.70307
11:25:49|0.70307
11:25:51|0.70307
11:25:51|0.70307
11:25:53|0.70307
11:25:54|0.70307
11:25:55|0.70307
11:25:55|0.70307
11:25:56|0.70307
11:25:58|0.70307
11:25:59|0.70307
11:25:59|0.70307
11:26:01|0.70307
11:26:02|0.70307
11:26:03|0.70307
11:26:04|0.70301
11:26:05|0.70301
11:26:05|0.70301
11:26:07|0.70301
11:26:08|0.70301
11:26:09|0.70301
11:26:10|0.70301
11:26:11|0.70301
11:26:12|0.70301
11:26:13|0.70301
11:26:14|0.70301
11:26:14|0.70301
11:26:15|0.70301
11:26:17|0.70301
11:26:18|0.70301
11:26:18|0.70301
11:26:20|0.70301
11:26:20|0.70301
11:26:21|0.70301
11:26:22|0.70301
11:26:23|0.70301
11:26:25|0.70301
11:26:26|0.70301
11:26:27|0.70301
11:26:28|0.70301
11:26:29|0.70301
11:26:30|0.70301
11:26:31|0.70301
11:26:31|0.70301
11:26:33|0.70301
11:26:35|0.70301
11:26:36|0.70301
11:26:36|0.70301
11:26:38|0.70301
11:26:38|0.70301
11:26:40|0.70301
11:26:41|0.70301
11:26:42|0.70301
11:26:43|0.70301
11:26:43|0.70326
11:26:45|0.70326
11:26:46|0.70326
11:26:47|0.70326
11:26:49|0.70346
11:26:50|0.70346
11:26:51|0.70346
11:26:52|0.70346
11:26:52|0.70346
11:26:54|0.70346
11:26:55|0.70364
11:26:57|0.70364
11:26:57|0.70364
11:26:58|0.70364
11:26:59|0.70364
11:27:01|0.70364
11:27:02|0.70364
11:27:03|0.70382
11:27:04|0.70382
11:27:04|0.70382
11:27:06|0.70382
11:27:07|0.70382
11:27:08|0.70405
11:27:09|0.70405
11:27:10|0.70405
11:27:11|0.70382
11:27:12|0.70382
11:27:13|0.70382
11:27:14|0.70416
11:27:15|0.70416
11:27:16|0.70416
11:27:17|0.70416
11:27:18|0.70416
11:27:19|0.70416
11:27:20|0.704
11:27:21|0.704
11:27:22|0.70437
11:27:23|0.70437
11:27:24|0.70437
11:27:25|0.70437
11:27:26|0.70437
11:27:28|0.70437
11:27:29|0.70437
11:27:30|0.70437
11:27:30|0.70437
11:27:33|0.7044
11:27:33|0.7044
11:27:35|0.7044
11:27:36|0.70399
11:27:37|0.70399
11:27:38|0.70399
11:27:39|0.70399
11:27:41|0.70399
11:27:41|0.70399
11:27:42|0.70399
11:27:44|0.70399
11:27:45|0.70399
11:27:46|0.70399
11:27:47|0.70399
11:27:49|0.70399
11:27:50|0.70399
11:27:50|0.70399
11:27:52|0.70399
11:27:53|0.70399
11:27:53|0.70399
11:27:54|0.70399
11:27:56|0.70399
11:27:56|0.70399
11:27:58|0.70399
11:27:58|0.70399
11:27:59|0.70399
11:28:00|0.70399
11:28:01|0.70399
11:28:02|0.70418
11:28:03|0.70418
11:28:05|0.70418
11:28:06|0.70418
11:28:06|0.70418
11:28:07|0.70418
11:28:08|0.70418
11:28:09|0.70372
11:28:10|0.70372
11:28:11|0.70308
11:28:12|0.70333
11:28:14|0.70333
11:28:14|0.70333
11:28:15|0.70333
11:28:17|0.70333
11:28:17|0.70333
11:28:18|0.70313
11:28:20|0.70313
11:28:20|0.70313
11:28:22|0.70313
11:28:22|0.70313
11:28:23|0.70313
11:28:24|0.70313
11:28:25|0.70313
11:28:26|0.70313
11:28:28|0.70313
11:28:28|0.70313
11:28:29|0.70335
11:28:30|0.70335
11:28:32|0.70335
11:28:33|0.70328
11:28:34|0.70328
11:28:35|0.70328
11:28:36|0.70328
11:28:37|0.70328
11:28:38|0.70328
11:28:39|0.70328
11:28:40|0.70328
11:28:41|0.70328
11:28:42|0.70328
11:28:43|0.70328
11:28:44|0.70313
11:28:45|0.70313
11:28:46|0.70313
11:28:47|0.70313
11:28:49|0.70313
11:28:50|0.70313
11:28:51|0.70328
11:28:51|0.70328
11:28:53|0.70328
11:28:54|0.70328
11:28:54|0.70307
11:28:56|0.70307
11:28:57|0.70307
11:28:58|0.70307
11:28:59|0.70313
11:29:00|0.70313
11:29:02|0.70313
11:29:02|0.70335
11:29:03|0.70335
11:29:04|0.70335
11:29:05|0.70335
11:29:07|0.70335
11:29:07|0.70335
11:29:08|0.70335
11:29:09|0.70335
11:29:11|0.70335
11:29:11|0.70335
11:29:12|0.70335
11:29:13|0.70335
11:29:14|0.70335
11:29:15|0.70335
11:29:17|0.70313
11:29:17|0.70313
11:29:19|0.70301
11:29:19|0.70301
11:29:20|0.70294
11:29:21|0.70294
11:29:22|0.70294
11:29:23|0.70294
11:29:24|0.70235
11:29:25|0.70235
11:29:26|0.7023
11:29:27|0.7023
11:29:28|0.7023
11:29:29|0.7023
11:29:30|0.7023
11:29:31|0.7023
11:29:34|0.7023
11:29:35|0.70238
11:29:36|0.70236
11:29:37|0.70233
11:29:38|0.70233
11:29:40|0.70233
11:29:41|0.70233
11:29:41|0.70233
11:29:43|0.70233
11:29:44|0.70233
11:29:45|0.70233
11:29:45|0.70217
11:29:47|0.70217
11:29:48|0.70242
11:29:49|0.70251
11:29:50|0.70251
11:29:50|0.70251
11:29:51|0.70251
11:29:53|0.70251
11:29:54|0.70251
11:29:55|0.70251
11:29:56|0.70251
11:29:57|0.70233
11:29:59|0.70233
11:30:00|0.70233
11:30:01|0.70233
11:30:01|0.70233
11:30:02|0.70233
11:30:03|0.70231
11:30:04|0.70231
11:30:06|0.70262
11:30:06|0.70262
11:30:08|0.70262
11:30:09|0.70262
11:30:10|0.70262
11:30:10|0.70262
11:30:11|0.70262
11:30:13|0.70262
11:30:14|0.70262
11:30:14|0.70262
11:30:16|0.70262
11:30:17|0.70262
11:30:18|0.70262
11:30:18|0.70307
11:30:19|0.70256
11:30:20|0.70256
11:30:22|0.7025
11:30:23|0.70209
11:30:24|0.70209
11:30:25|0.70267
11:30:26|0.70267
11:30:26|0.70267
11:30:28|0.70267
11:30:29|0.70201
11:30:30|0.70201
11:30:31|0.70201
11:30:32|0.70201
11:30:32|0.70201
11:30:34|0.70191
11:30:36|0.702
11:30:37|0.702
11:30:38|0.702
11:30:40|0.70191
11:30:40|0.70191
11:30:41|0.70191
11:30:43|0.70191
11:30:44|0.70191
11:30:45|0.7018
11:30:46|0.7018
11:30:47|0.7018
11:30:48|0.7018
11:30:49|0.7018
11:30:50|0.7018
11:30:51|0.7018
11:30:52|0.7018
11:30:53|0.70191
11:30:54|0.70191
11:30:55|0.7018
11:30:56|0.70132
11:30:57|0.70105
11:30:58|0.70105
11:30:59|0.70105
11:31:00|0.70111
11:31:01|0.70111
11:31:02|0.70111
11:31:03|0.70111
11:31:04|0.70112
11:31:05|0.70112
11:31:06|0.70112
11:31:07|0.70112
11:31:08|0.70112
11:31:09|0.70112
11:31:10|0.70112
11:31:11|0.70112
11:31:12|0.70112
11:31:13|0.70122
11:31:15|0.70122
11:31:15|0.70122
11:31:16|0.70122
11:31:17|0.70132
11:31:19|0.70111
11:31:19|0.70142
11:31:20|0.7015
11:31:22|0.70091
11:31:22|0.70084
11:31:23|0.70084
11:31:24|0.70084
11:31:26|0.70084
11:31:26|0.70084
11:31:28|0.70084
11:31:28|0.70084
11:31:29|0.7009
11:31:30|0.7009
11:31:31|0.7009
11:31:32|0.7009
11:31:33|0.7009
11:31:35|0.7009
11:31:35|0.7009
11:31:37|0.70133
11:31:39|0.70072
11:31:39|0.70072
11:31:41|0.70072
11:31:42|0.70021
11:31:43|0.7
11:31:44|0.7
11:31:45|0.69988
11:31:45|0.69988
11:31:47|0.69988
11:31:48|0.69988
11:31:49|0.69981
11:31:49|0.70001
11:31:51|0.70001
11:31:52|0.70001
11:31:53|0.70001
11:31:54|0.69901
11:31:55|0.69901
11:31:56|0.69901
11:31:57|0.69901
11:31:58|0.69901
11:31:59|0.69911
11:32:00|0.6991
11:32:01|0.699
11:32:02|0.699
11:32:03|0.699
11:32:04|0.699
11:32:06|0.699
11:32:07|0.69901
11:32:07|0.69903
11:32:08|0.69903
11:32:10|0.69901
11:32:10|0.69901
11:32:11|0.69901
11:32:12|0.69901
11:32:14|0.69901
11:32:15|0.69901
11:32:16|0.69901
11:32:17|0.69901
11:32:18|0.69901
11:32:18|0.69904
11:32:20|0.69904
11:32:21|0.69904
11:32:22|0.69936
11:32:24|0.69936
11:32:24|0.69936
11:32:25|0.69916
11:32:26|0.69916
11:32:28|0.69901
11:32:28|0.699
11:32:29|0.69912
11:32:30|0.69912
11:32:31|0.69917
11:32:32|0.69903
11:32:33|0.69903
11:32:35|0.69903
11:32:36|0.69903
11:32:36|0.69903
11:32:38|0.69903
11:32:39|0.69903
11:32:41|0.69903
11:32:42|0.69903
11:32:43|0.69903
11:32:43|0.69903
11:32:44|0.69903
11:32:46|0.69923
11:32:47|0.69901
11:32:48|0.69901
11:32:50|0.69901
11:32:51|0.69901
11:32:51|0.69901
11:32:52|0.69901
11:32:54|0.69901
11:32:54|0.69901
11:32:56|0.69901
11:32:56|0.69901
11:32:57|0.69901
11:32:59|0.69901
11:32:59|0.69901
11:33:00|0.69901
11:33:02|0.69901
11:33:02|0.69901
11:33:03|0.69901
11:33:04|0.69901
11:33:05|0.69901
11:33:06|0.69901
11:33:08|0.69901
11:33:09|0.69901
11:33:10|0.69901
11:33:11|0.69909
11:33:13|0.69922
11:33:13|0.69992
11:33:14|0.69992
11:33:16|0.69992
11:33:16|0.69992
11:33:18|0.69992
11:33:18|0.69992
11:33:20|0.69992
11:33:21|0.69992
11:33:22|0.69992
11:33:23|0.69992
11:33:24|0.69992
11:33:25|0.69992
11:33:26|0.69992
11:33:27|0.69992
11:33:28|0.69992
11:33:29|0.69988
11:33:30|0.69988
11:33:31|0.69938
11:33:32|0.69938
11:33:33|0.69938
11:33:34|0.69938
11:33:35|0.69938
11:33:36|0.69938
11:33:36|0.69938
11:33:37|0.69938
11:33:39|0.69938
11:33:40|0.69938
11:33:41|0.69938
11:33:42|0.69938
11:33:44|0.69938
11:33:45|0.69938
11:33:46|0.69939
11:33:47|0.6998
11:33:48|0.6998
11:33:50|0.6998
11:33:51|0.70013
11:33:51|0.70013
11:33:52|0.70013
11:33:53|0.70013
11:33:55|0.70013
11:33:55|0.70013
11:33:56|0.70013
11:33:57|0.70013
11:33:59|0.70013
11:33:59|0.70013
11:34:01|0.70013
11:34:01|0.70013
11:34:02|0.70013
11:34:03|0.70013
11:34:05|0.70013
11:34:06|0.70013
11:34:07|0.70013
11:34:07|0.70013
11:34:08|0.70013
11:34:09|0.70013
11:34:10|0.70013
11:34:11|0.69985
11:34:12|0.69985
11:34:13|0.69985
11:34:14|0.69985
11:34:15|0.69985
11:34:16|0.69985
11:34:18|0.69985
11:34:19|0.69985
11:34:19|0.69985
11:34:21|0.69985
11:34:21|0.69985
11:34:22|0.69985
11:34:24|0.69985
11:34:24|0.69985
11:34:26|0.69985
11:34:26|0.69985
11:34:28|0.69985
11:34:29|0.69985
11:34:29|0.69985
11:34:30|0.69985
11:34:31|0.69985
11:34:32|0.69985
11:34:34|0.69985
11:34:34|0.69985
11:34:36|0.69985
11:34:36|0.69985
11:34:37|0.69985
11:34:39|0.69985
11:34:40|0.69985
11:34:42|0.69985
11:34:43|0.69985
11:34:43|0.69985
11:34:44|0.69985
11:34:46|0.69985
11:34:47|0.69985
11:34:49|0.69985
11:34:49|0.69985
11:34:51|0.69965
11:34:52|0.69978
11:34:53|0.69978
11:34:53|0.69978
11:34:55|0.69978
11:34:56|0.69981
11:34:57|0.69981
11:34:58|0.69981
11:34:59|0.69981
11:35:00|0.69969
11:35:01|0.69969
11:35:03|0.69969
11:35:03|0.69965
11:35:05|0.69965
11:35:06|0.69965
11:35:07|0.69953
11:35:08|0.69953
11:35:09|0.69953
11:35:10|0.69938
11:35:11|0.69938
11:35:12|0.69938
11:35:13|0.69938
11:35:14|0.69938
11:35:14|0.69944
11:35:16|0.69944
11:35:16|0.69944
11:35:17|0.69944
11:35:18|0.69944
11:35:20|0.69944
11:35:21|0.69944
11:35:22|0.69944
11:35:23|0.69944
11:35:23|0.69944
11:35:25|0.69944
11:35:25|0.69944
11:35:27|0.69944
11:35:27|0.69938
11:35:29|0.69938
11:35:29|0.69938
11:35:31|0.69938
11:35:31|0.69938
11:35:33|0.69938
11:35:34|0.69938
11:35:35|0.69908
11:35:35|0.69908
11:35:37|0.69908
11:35:38|0.69908
11:35:39|0.69908
11:35:41|0.69908
11:35:41|0.69901
11:35:42|0.69901
11:35:43|0.69901
11:35:45|0.69901
11:35:45|0.6989
11:35:47|0.6989
11:35:47|0.6989
11:35:48|0.6989
11:35:50|0.6989
11:35:51|0.6989
11:35:51|0.69852
11:35:53|0.6984
11:35:54|0.6984
11:35:54|0.69843
11:35:56|0.69826
11:35:57|0.69808
11:35:58|0.69808
11:35:59|0.69808
11:36:00|0.69808
11:36:01|0.69808
11:36:03|0.69808
11:36:04|0.69803
11:36:04|0.69803
11:36:05|0.69803
11:36:06|0.69803
11:36:09|0.69845
11:36:09|0.69844
11:36:10|0.69809
11:36:11|0.69809
11:36:13|0.69809
11:36:13|0.69809
11:36:14|0.69801
11:36:15|0.69801
11:36:16|0.69801
11:36:18|0.69801
11:36:19|0.69801
11:36:20|0.69801
11:36:21|0.69801
11:36:22|0.69801
11:36:23|0.69801
11:36:24|0.69801
11:36:25|0.69801
11:36:26|0.69816
11:36:27|0.69816
11:36:28|0.69816
11:36:29|0.69816
11:36:30|0.69816
11:36:31|0.69855
11:36:32|0.69855
11:36:33|0.69855
11:36:35|0.69855
11:36:35|0.69855
11:36:37|0.69817
11:36:37|0.69817
11:36:38|0.69817
11:36:40|0.69824
11:36:40|0.69824
11:36:42|0.69801
11:36:44|0.69817
11:36:45|0.69817
11:36:46|0.69827
11:36:47|0.69839
11:36:48|0.69839
11:36:49|0.69839
11:36:50|0.69839
11:36:51|0.69839
11:36:52|0.69839
11:36:53|0.69836
11:36:54|0.69801
11:36:54|0.69874
11:36:57|0.69874
11:36:58|0.69874
11:36:59|0.69874
11:37:00|0.69874
11:37:00|0.69874
11:37:02|0.69827
11:37:03|0.69827
11:37:03|0.69827
11:37:05|0.69827
11:37:05|0.698
11:37:07|0.698
11:37:07|0.69827
11:37:09|0.69827
11:37:10|0.69827
11:37:10|0.69827
11:37:11|0.69827
11:37:13|0.69827
11:37:14|0.69827
11:37:15|0.69827
11:37:15|0.6984
11:37:17|0.6984
11:37:18|0.6984
11:37:18|0.6984
11:37:20|0.6984
11:37:21|0.69867
11:37:22|0.69888
11:37:23|0.69888
11:37:23|0.69888
11:37:24|0.69951
11:37:25|0.69951
11:37:27|0.69951
11:37:27|0.69951
11:37:29|0.69951
11:37:29|0.69951
11:37:30|0.69951
11:37:32|0.69936
11:37:33|0.69936
11:37:34|0.69936
11:37:35|0.69954
11:37:36|0.69954
11:37:37|0.69918
11:37:38|0.69918
11:37:39|0.69918
11:37:40|0.69918
11:37:40|0.69948
11:37:41|0.69948
11:37:43|0.69948
11:37:43|0.69948
11:37:45|0.69916
11:37:45|0.69916
11:37:47|0.70028
11:37:48|0.7001
11:37:49|0.7001
11:37:50|0.70023
11:37:51|0.70031
11:37:52|0.70123
11:37:53|0.70116
11:37:54|0.70116
11:37:55|0.70116
11:37:56|0.7014
11:37:57|0.70152
11:37:58|0.70117
11:37:59|0.70117
11:38:01|0.7013
11:38:01|0.7013
11:38:02|0.7013
11:38:03|0.7013
11:38:04|0.7013
11:38:05|0.7013
11:38:07|0.7013
11:38:07|0.7013
11:38:09|0.7013
11:38:09|0.7013
11:38:11|0.7013
11:38:11|0.7013
11:38:12|0.7013
11:38:14|0.7013
11:38:15|0.7013
11:38:16|0.7013
11:38:17|0.70144
11:38:18|0.70106
11:38:19|0.70106
11:38:20|0.70106
11:38:21|0.70106
11:38:23|0.70106
11:38:24|0.70106
11:38:25|0.70106
11:38:26|0.70106
11:38:26|0.70106
11:38:28|0.70106
11:38:28|0.70106
11:38:30|0.70106
11:38:30|0.70106
11:38:31|0.70105
11:38:33|0.70105
11:38:34|0.70106
11:38:35|0.70106
11:38:36|0.70106
11:38:37|0.70106
11:38:38|0.70106
11:38:38|0.70081
11:38:40|0.70081
11:38:40|0.70081
11:38:42|0.70081
11:38:44|0.70081
11:38:45|0.70081
11:38:45|0.70081
11:38:46|0.70106
11:38:47|0.70106
11:38:49|0.70159
11:38:50|0.70159
11:38:51|0.70159
11:38:52|0.70159
11:38:52|0.70159
11:38:54|0.70159
11:38:55|0.70159
11:38:56|0.70159
11:38:56|0.70159
11:38:58|0.7014
11:38:59|0.7014
11:39:01|0.7014
11:39:02|0.7014
11:39:02|0.7014
11:39:03|0.7014
11:39:05|0.7014
11:39:05|0.7014
11:39:06|0.7014
11:39:08|0.7014
11:39:08|0.7014
11:39:09|0.7014
11:39:11|0.7014
11:39:12|0.7014
11:39:12|0.7014
11:39:14|0.7014
11:39:15|0.7014
11:39:16|0.7014
11:39:16|0.7014
11:39:17|0.70115
11:39:18|0.70085
11:39:19|0.70085
11:39:20|0.70085
11:39:21|0.70085
11:39:22|0.70085
11:39:23|0.70085
11:39:25|0.70085
11:39:25|0.70085
11:39:27|0.70058
11:39:27|0.70058
11:39:28|0.70058
11:39:29|0.70058
11:39:30|0.70058
11:39:31|0.70058
11:39:32|0.70058
11:39:34|0.70105
11:39:34|0.70105
11:39:35|0.70105
11:39:36|0.70105
11:39:37|0.70105
11:39:38|0.70105
11:39:40|0.70105
11:39:40|0.70126
11:39:41|0.70126
11:39:43|0.70126
11:39:45|0.7008
11:39:46|0.7008
11:39:46|0.7008
11:39:49|0.70086
11:39:49|0.70086
11:39:51|0.70086
11:39:52|0.70086
11:39:54|0.70086
11:39:55|0.70086
11:39:55|0.70086
11:39:57|0.70086
11:39:58|0.70086
11:39:59|0.70086
11:40:00|0.70086
11:40:01|0.70086
11:40:03|0.70086
11:40:03|0.70086
11:40:04|0.70086
11:40:05|0.70086
11:40:06|0.70064
11:40:08|0.70064
11:40:09|0.70064
11:40:10|0.70064
11:40:10|0.70064
11:40:11|0.70064
11:40:12|0.70064
11:40:14|0.70064
11:40:15|0.70064
11:40:16|0.70063
11:40:17|0.70063
11:40:18|0.70037
11:40:19|0.70037
11:40:20|0.70037
11:40:21|0.70037
11:40:22|0.70037
11:40:22|0.70037
11:40:24|0.70037
11:40:25|0.70037
11:40:26|0.70037
11:40:27|0.70037
11:40:28|0.70037
11:40:28|0.70037
11:40:31|0.70037
11:40:31|0.70037
11:40:32|0.70037
11:40:33|0.70037
11:40:35|0.70037
11:40:36|0.70037
11:40:36|0.70037
11:40:38|0.70037
11:40:38|0.70037
11:40:39|0.70038
11:40:40|0.70038
11:40:41|0.70038
11:40:42|0.70038
11:40:43|0.70038
11:40:45|0.70052
11:40:47|0.70044
11:40:48|0.70044
11:40:49|0.70064
11:40:50|0.70064
11:40:51|0.70064
11:40:52|0.70064
11:40:53|0.70064
11:40:54|0.70037
11:40:55|0.70029
11:40:56|0.70029
11:40:58|0.70029
11:40:58|0.70116
11:41:00|0.70116
11:41:01|0.70116
11:41:01|0.70116
11:41:03|0.70116
11:41:03|0.70116
11:41:05|0.70116
11:41:06|0.70116
11:41:07|0.70116
11:41:08|0.70116
11:41:09|0.70116
11:41:10|0.70116
11:41:11|0.70116
11:41:12|0.70116
11:41:13|0.70116
11:41:14|0.70116
11:41:15|0.70116
11:41:16|0.70116
11:41:17|0.70116
11:41:18|0.70116
11:41:19|0.70116
11:41:20|0.70116
11:41:21|0.70116
11:41:22|0.70116
11:41:23|0.70116
11:41:24|0.70116
11:41:25|0.70116
11:41:26|0.70116
11:41:27|0.70116
11:41:28|0.70116
11:41:29|0.70116
11:41:30|0.70116
11:41:31|0.70116
11:41:32|0.70116
11:41:33|0.70116
11:41:34|0.70116
11:41:35|0.70116
11:41:36|0.70076
11:41:37|0.70076
11:41:38|0.70076
11:41:39|0.70076
11:41:40|0.70076
11:41:41|0.70031
11:41:42|0.70079
11:41:43|0.70079
11:41:44|0.70079
11:41:45|0.70079
11:41:46|0.70079
11:41:48|0.70079
11:41:49|0.70079
11:41:49|0.70079
11:41:51|0.70079
11:41:51|0.70079
11:41:53|0.70025
11:41:53|0.701
11:41:55|0.701
11:41:56|0.701
11:41:57|0.701
11:41:58|0.701
11:41:59|0.701
11:42:00|0.701
11:42:02|0.701
11:42:03|0.70077
11:42:04|0.70077
11:42:06|0.70077
11:42:07|0.70077
11:42:07|0.701
11:42:08|0.7008
11:42:09|0.70076
11:42:11|0.70099
11:42:13|0.70099
11:42:13|0.70099
11:42:15|0.70099
11:42:15|0.70099
11:42:19|0.70075
11:42:19|0.70075
11:42:21|0.70098
11:42:21|0.70098
11:42:23|0.70098
11:42:24|0.70085
11:42:25|0.70085
11:42:27|0.70085
11:42:28|0.70085
11:42:29|0.70071
11:42:30|0.70071
11:42:31|0.70071
11:42:32|0.70071
11:42:34|0.70071
11:42:34|0.70071
11:42:36|0.7014
11:42:36|0.7014
11:42:37|0.7014
11:42:38|0.7014
11:42:39|0.7014
11:42:40|0.7014
11:42:41|0.7014
11:42:43|0.7014
11:42:43|0.7014
11:42:44|0.70125
11:42:45|0.70159
11:42:47|0.70159
11:42:48|0.70159
11:42:50|0.7016
11:42:51|0.7016
11:42:51|0.7016
11:42:52|0.7016
11:42:54|0.7016
11:42:55|0.7016
11:42:56|0.7016
11:42:56|0.7016
11:42:58|0.7016
11:42:59|0.7016
11:43:00|0.7016
11:43:01|0.7016
11:43:01|0.70159
11:43:03|0.70159
11:43:04|0.70159
11:43:05|0.70159
11:43:06|0.70159
11:43:07|0.7016
11:43:08|0.7016
11:43:09|0.7016
11:43:10|0.7016
11:43:11|0.7016
11:43:12|0.7016
11:43:13|0.7016
11:43:14|0.70159
11:43:15|0.7016
11:43:16|0.7016
11:43:17|0.7016
11:43:18|0.7016
11:43:19|0.7016
11:43:20|0.7016
11:43:21|0.7016
11:43:22|0.7021
11:43:23|0.70179
11:43:25|0.70186
11:43:26|0.70186
11:43:26|0.70186
11:43:28|0.70186
11:43:28|0.70186
11:43:30|0.70186
11:43:31|0.70218
11:43:31|0.70218
11:43:33|0.70218
11:43:33|0.7022
11:43:35|0.7022
11:43:35|0.702
11:43:36|0.70209
11:43:38|0.70209
11:43:38|0.70209
11:43:40|0.70209
11:43:40|0.70227
11:43:42|0.70227
11:43:42|0.70227
11:43:44|0.70227
11:43:44|0.70145
11:43:46|0.70145
11:43:47|0.70145
11:43:48|0.70145
11:43:49|0.70145
11:43:50|0.70152
11:43:51|0.70152
11:43:51|0.70152
11:43:53|0.70152
11:43:54|0.70197
11:43:55|0.70197
11:43:56|0.70197
11:43:58|0.70197
11:43:58|0.70176
11:44:00|0.70176
11:44:02|0.70215
11:44:03|0.70215
11:44:04|0.70215
11:44:04|0.70215
11:44:05|0.70215
11:44:07|0.70215
11:44:08|0.70215
11:44:09|0.70215
11:44:10|0.70215
11:44:11|0.70215
11:44:12|0.70215
11:44:13|0.70215
11:44:14|0.70215
11:44:15|0.70215
11:44:16|0.70215
11:44:17|0.70215
11:44:18|0.70215
11:44:19|0.70215
11:44:20|0.70215
11:44:21|0.70215
11:44:23|0.7024
11:44:23|0.7025
11:44:24|0.7025
11:44:25|0.7025
11:44:27|0.7025
11:44:27|0.70234
11:44:28|0.70234
11:44:30|0.70234
11:44:30|0.70234
11:44:32|0.70234
11:44:34|0.70234
11:44:35|0.7027
11:44:36|0.7027
11:44:36|0.70235
11:44:38|0.70235
11:44:39|0.70235
11:44:39|0.70235
11:44:40|0.70235
11:44:42|0.70235
11:44:43|0.70235
11:44:43|0.70235
11:44:44|0.70235
11:44:46|0.70235
11:44:46|0.70269
11:44:47|0.70269
11:44:48|0.70269
11:44:51|0.70269
11:44:51|0.70269
11:44:53|0.70269
11:44:54|0.70269
11:44:55|0.70269
11:44:56|0.70269
11:44:57|0.70269
11:44:58|0.70289
11:44:59|0.70289
11:45:00|0.7026
11:45:01|0.7026
11:45:02|0.70275
11:45:03|0.70275
11:45:04|0.7029
11:45:05|0.70289
11:45:06|0.70289
11:45:07|0.703
11:45:08|0.703
11:45:09|0.703
11:45:10|0.703
11:45:11|0.703
11:45:13|0.70357
11:45:13|0.70344
11:45:14|0.70344
11:45:16|0.7036
11:45:17|0.7036
11:45:18|0.7037
11:45:19|0.7038
11:45:20|0.70401
11:45:21|0.70401
11:45:22|0.70401
11:45:23|0.7044
11:45:24|0.7044
11:45:25|0.70447
11:45:26|0.70381
11:45:27|0.70381
11:45:28|0.70392
11:45:29|0.70392
11:45:30|0.70392
11:45:31|0.70446
11:45:32|0.70446
11:45:33|0.70446
11:45:34|0.70446
11:45:35|0.70447
11:45:37|0.70447
11:45:37|0.70447
11:45:38|0.70447
11:45:39|0.70447
11:45:40|0.70446
11:45:41|0.70446
11:45:42|0.7045
11:45:43|0.70446
11:45:45|0.70446
11:45:45|0.70446
11:45:46|0.70446
11:45:47|0.70446
11:45:48|0.70446
11:45:50|0.70444
11:45:51|0.70444
11:45:52|0.70444
11:45:53|0.70444
11:45:54|0.70444
11:45:55|0.70444
11:45:57|0.70444
11:45:58|0.70444
11:45:59|0.70428
11:45:59|0.70428
11:46:02|0.70428
11:46:03|0.70432
11:46:04|0.70432
11:46:04|0.70432
11:46:05|0.70432
11:46:06|0.70432
11:46:07|0.70432
11:46:08|0.70432
11:46:10|0.7051
11:46:10|0.70509
11:46:11|0.70512
11:46:13|0.70538
11:46:14|0.70465
11:46:14|0.70477
11:46:16|0.70477
11:46:16|0.70477
11:46:18|0.70428
11:46:19|0.70428
11:46:20|0.70428
11:46:21|0.70477
11:46:22|0.70477
11:46:23|0.70477
11:46:23|0.70471
11:46:25|0.70471
11:46:25|0.70471
11:46:27|0.70539
11:46:28|0.70539
11:46:29|0.70539
11:46:29|0.70476
11:46:30|0.70476
11:46:32|0.70476
11:46:33|0.70476
11:46:33|0.70516
11:46:36|0.7057
11:46:36|0.7057
11:46:37|0.7057
11:46:38|0.7057
11:46:39|0.70596
11:46:40|0.70596
11:46:41|0.70596
11:46:42|0.706
11:46:43|0.706
11:46:44|0.70596
11:46:45|0.70596
11:46:46|0.70596
11:46:47|0.70596
11:46:48|0.70596
11:46:49|0.70539
11:46:51|0.7052
11:46:51|0.7052
11:46:54|0.7052
11:46:55|0.7052
11:46:56|0.7052
11:46:56|0.7052
11:46:58|0.7052
11:46:58|0.70529
11:47:00|0.70529
11:47:01|0.70529
11:47:02|0.70529
11:47:03|0.70529
11:47:04|0.70539
11:47:05|0.70539
11:47:06|0.70539
11:47:07|0.70539
11:47:08|0.70539
11:47:09|0.70539
11:47:10|0.70539
11:47:12|0.70539
11:47:13|0.70438
11:47:14|0.70438
11:47:16|0.70438
11:47:17|0.70389
11:47:18|0.70435
11:47:18|0.70435
11:47:20|0.70435
11:47:20|0.70403
11:47:21|0.70403
11:47:23|0.70403
11:47:24|0.70403
11:47:24|0.70435
11:47:25|0.70435
11:47:26|0.70391
11:47:27|0.70391
11:47:28|0.70391
11:47:29|0.70391
11:47:30|0.70391
11:47:31|0.70391
11:47:32|0.70391
11:47:34|0.70391
11:47:34|0.70391
11:47:36|0.70385
11:47:36|0.70348
11:47:38|0.70336
11:47:38|0.70324
11:47:39|0.70323
11:47:40|0.70379
11:47:42|0.70379
11:47:42|0.70379
11:47:44|0.70379
11:47:45|0.70346
11:47:46|0.70346
11:47:47|0.70346
11:47:48|0.70346
11:47:49|0.70312
11:47:50|0.70379
11:47:51|0.70379
11:47:53|0.70379
11:47:53|0.70379
11:47:55|0.70379
11:47:55|0.70346
11:47:57|0.70346
11:47:57|0.70346
11:47:59|0.70346
11:48:00|0.70346
11:48:01|0.70346
11:48:02|0.70346
11:48:03|0.70346
11:48:04|0.70346
11:48:05|0.70346
11:48:06|0.70346
11:48:07|0.70346
11:48:08|0.70346
11:48:09|0.70346
11:48:10|0.70346
11:48:11|0.70346
11:48:12|0.70346
11:48:13|0.70346
11:48:14|0.70346
11:48:16|0.70346
11:48:17|0.70346
11:48:17|0.70346
11:48:18|0.70346
11:48:19|0.70346
11:48:20|0.70346
11:48:21|0.70346
11:48:22|0.70346
11:48:23|0.70346
11:48:24|0.70346
11:48:25|0.70346
11:48:26|0.70346
11:48:27|0.70346
11:48:28|0.70346
11:48:29|0.70346
11:48:30|0.70346
11:48:31|0.70442
11:48:33|0.70442
11:48:34|0.70442
11:48:35|0.70442
11:48:36|0.70422
11:48:37|0.70422
11:48:38|0.70422
11:48:39|0.70422
11:48:40|0.70422
11:48:41|0.70422
11:48:42|0.70422
11:48:43|0.70422
11:48:44|0.70422
11:48:45|0.70422
11:48:46|0.70422
11:48:47|0.70422
11:48:48|0.70422
11:48:49|0.70421
11:48:50|0.70421
11:48:51|0.70421
11:48:52|0.70421
11:48:54|0.70421
11:48:55|0.70421
11:48:56|0.70421
11:48:57|0.70421
11:48:58|0.70421
11:49:00|0.70421
11:49:01|0.70421
11:49:02|0.70372
11:49:03|0.70372
11:49:04|0.70348
11:49:05|0.70348
11:49:06|0.70348
11:49:06|0.70348
11:49:08|0.70348
11:49:09|0.70418
11:49:11|0.70418
11:49:12|0.70418
11:49:13|0.70418
11:49:14|0.70418
11:49:14|0.70418
11:49:15|0.70418
11:49:16|0.70418
11:49:17|0.70418
11:49:19|0.70418
11:49:19|0.70418
11:49:20|0.70418
11:49:21|0.70422
11:49:22|0.7044
11:49:23|0.7044
11:49:24|0.7044
11:49:25|0.7044
11:49:27|0.7044
11:49:27|0.7044
11:49:28|0.7044
11:49:29|0.7044
11:49:30|0.7044
11:49:31|0.7044
11:49:32|0.7044
11:49:33|0.7044
11:49:35|0.7044
11:49:35|0.7044
11:49:37|0.7044
11:49:37|0.7044
11:49:39|0.7044
11:49:39|0.7044
11:49:40|0.7044
11:49:41|0.7044
11:49:42|0.705
11:49:43|0.70502
11:49:44|0.70503
11:49:46|0.70503
11:49:46|0.70503
11:49:47|0.70503
11:49:48|0.70503
11:49:49|0.70503
11:49:50|0.70503
11:49:51|0.70503
11:49:52|0.70528
11:49:54|0.70531
11:49:55|0.70531
11:49:57|0.7054
11:49:58|0.7061
11:49:59|0.70588
11:50:00|0.70588
11:50:01|0.70588
11:50:02|0.70588
11:50:03|0.7065
11:50:04|0.70636
11:50:05|0.70636
11:50:06|0.70628
11:50:07|0.70628
11:50:08|0.70628
11:50:10|0.70628
11:50:10|0.7058
11:50:12|0.70531
11:50:13|0.70616
11:50:14|0.70616
11:50:15|0.70603
11:50:15|0.70603
11:50:17|0.70629
11:50:18|0.70629
11:50:18|0.70622
11:50:20|0.70622
11:50:20|0.70532
11:50:22|0.70564
11:50:23|0.7062
11:50:24|0.70628
11:50:25|0.70627
11:50:26|0.70627
11:50:27|0.70685
11:50:28|0.70641
11:50:29|0.70627
11:50:30|0.70627
11:50:31|0.70684
11:50:32|0.70649
11:50:33|0.70665
11:50:33|0.70665
11:50:36|0.70637
11:50:36|0.70627
11:50:37|0.70627
11:50:38|0.70627
11:50:40|0.70679
11:50:41|0.70679
11:50:42|0.70675
11:50:42|0.70646
11:50:43|0.70691
11:50:45|0.70641
11:50:46|0.70641
11:50:47|0.7073
11:50:48|0.7075
11:50:49|0.70697
11:50:50|0.70697
11:50:51|0.7073
11:50:51|0.70758
11:50:53|0.70693
11:50:53|0.70745
11:50:56|0.70725
11:50:57|0.70725
11:50:58|0.70725
11:50:59|0.70733
11:51:00|0.70733
11:51:01|0.70755
11:51:02|0.70755
11:51:03|0.70755
11:51:04|0.70755
11:51:05|0.70725
11:51:06|0.70732
11:51:07|0.70732
11:51:08|0.70637
11:51:09|0.70714
11:51:10|0.70714
11:51:11|0.70714
11:51:12|0.70714
11:51:13|0.70714
11:51:14|0.70714
11:51:15|0.70714
11:51:16|0.70714
11:51:17|0.70642
11:51:18|0.70642
11:51:19|0.70636
11:51:20|0.70636
11:51:21|0.70675
11:51:22|0.70675
11:51:23|0.70735
11:51:24|0.70735
11:51:25|0.70735
11:51:26|0.70735
11:51:27|0.70735
11:51:28|0.70735
11:51:29|0.70688
11:51:30|0.70688
11:51:31|0.70688
11:51:32|0.70688
11:51:33|0.70688
11:51:34|0.70688
11:51:35|0.70688
11:51:36|0.70688
11:51:37|0.70688
11:51:39|0.70688
11:51:39|0.70688
11:51:41|0.70688
11:51:41|0.70688
11:51:42|0.70719
11:51:43|0.70719
11:51:44|0.70736
11:51:46|0.70734
11:51:46|0.70742
11:51:47|0.70742
11:51:48|0.70742
11:51:49|0.7073
11:51:50|0.7073
11:51:51|0.70725
11:51:53|0.70725
11:51:53|0.70725
11:51:54|0.70725
11:51:56|0.70725
11:51:57|0.70689
11:51:58|0.70689
11:52:00|0.70689
11:52:01|0.70689
11:52:02|0.70689
11:52:03|0.70721
11:52:05|0.70721
11:52:05|0.70721
11:52:06|0.70721
11:52:07|0.70721
11:52:08|0.7073
11:52:10|0.7073
11:52:10|0.7073
11:52:11|0.70727
11:52:13|0.70727
11:52:13|0.7073
11:52:14|0.7073
11:52:16|0.7073
11:52:16|0.7073
11:52:17|0.7073
11:52:18|0.7073
11:52:19|0.7073
11:52:20|0.7076
11:52:22|0.7076
11:52:23|0.7076
11:52:24|0.7076
11:52:25|0.7076
11:52:26|0.7076
11:52:26|0.7076
11:52:28|0.7076
11:52:29|0.7076
11:52:30|0.7076
11:52:31|0.7076
11:52:32|0.7076
11:52:33|0.7077
11:52:34|0.7077
11:52:35|0.7077
11:52:36|0.70762
11:52:37|0.70808
11:52:37|0.7084
11:52:39|0.70813
11:52:40|0.70818
11:52:40|0.70801
11:52:42|0.70801
11:52:43|0.70813
11:52:44|0.70813
11:52:45|0.70813
11:52:46|0.70858
11:52:47|0.70858
11:52:47|0.70858
11:52:48|0.70858
11:52:50|0.70812
11:52:51|0.70812
11:52:52|0.70812
11:52:53|0.70812
11:52:53|0.70812
11:52:55|0.70812
11:52:55|0.70783
11:52:58|0.70783
11:52:58|0.70829
11:52:59|0.7087
11:53:01|0.70751
11:53:02|0.70737
11:53:03|0.70737
11:53:04|0.70671
11:53:04|0.70671
11:53:06|0.70671
11:53:07|0.70657
11:53:08|0.70657
11:53:08|0.70657
11:53:10|0.70657
11:53:11|0.70657
11:53:12|0.70657
11:53:13|0.70684
11:53:13|0.70684
11:53:14|0.70684
11:53:17|0.70656
11:53:17|0.70656
11:53:19|0.70656
11:53:19|0.70675
11:53:21|0.70675
11:53:22|0.70675
11:53:23|0.70723
11:53:24|0.70723
11:53:25|0.70723
11:53:26|0.70723
11:53:27|0.70723
11:53:28|0.70723
11:53:29|0.70723
11:53:30|0.70632
11:53:31|0.70632
11:53:32|0.70632
11:53:33|0.70632
11:53:34|0.70632
11:53:35|0.70632
11:53:36|0.70632
11:53:37|0.70632
11:53:38|0.70632
11:53:39|0.70695
11:53:39|0.70695
11:53:41|0.7069
11:53:42|0.7069
11:53:42|0.70718
11:53:44|0.70688
11:53:45|0.70688
11:53:46|0.70688
11:53:47|0.70688
11:53:48|0.70688
11:53:49|0.70688
11:53:50|0.70688
11:53:51|0.70688
11:53:52|0.70688
11:53:53|0.70632
11:53:54|0.70632
11:53:55|0.70632
11:53:56|0.70632
11:53:57|0.70632
11:53:59|0.70632
11:54:00|0.70632
11:54:01|0.70632
11:54:02|0.70632
11:54:04|0.70632
11:54:05|0.70632
11:54:06|0.70627
11:54:06|0.70667
11:54:09|0.70667
11:54:09|0.70667
11:54:11|0.70682
11:54:12|0.70682
11:54:13|0.70682
11:54:13|0.7071
11:54:14|0.7071
11:54:16|0.7071
11:54:16|0.70739
11:54:17|0.70739
11:54:18|0.70692
11:54:19|0.70692
11:54:20|0.70692
11:54:21|0.70678
11:54:22|0.70678
11:54:24|0.70678
11:54:24|0.70678
11:54:25|0.70678
11:54:27|0.70678
11:54:28|0.70721
11:54:28|0.70721
11:54:29|0.70704
11:54:30|0.70704
11:54:31|0.70704
11:54:33|0.70704
11:54:33|0.70668
11:54:35|0.70668
11:54:36|0.70668
11:54:36|0.70717
11:54:38|0.7077
11:54:38|0.7077
11:54:39|0.7077
11:54:40|0.7077
11:54:41|0.7077
11:54:43|0.7077
11:54:44|0.7077
11:54:45|0.7077
11:54:45|0.7077
11:54:46|0.70719
11:54:48|0.70719
11:54:49|0.70719
11:54:49|0.70719
11:54:51|0.70719
11:54:51|0.70719
11:54:52|0.70719
11:54:54|0.70739
11:54:54|0.70739
11:54:56|0.70739
11:54:57|0.70739
11:54:58|0.70739
11:55:00|0.70739
11:55:00|0.70739
11:55:02|0.70733
11:55:03|0.70783
11:55:03|0.70783
11:55:05|0.70783
11:55:06|0.70783
11:55:07|0.70783
11:55:08|0.70719
11:55:09|0.70719
11:55:10|0.70719
11:55:11|0.70719
11:55:12|0.70719
11:55:13|0.70719
11:55:14|0.7069
11:55:14|0.7069
11:55:17|0.7069
11:55:17|0.7069
11:55:19|0.7069
11:55:20|0.7069
11:55:21|0.7069
11:55:22|0.7069
11:55:23|0.70716
11:55:23|0.70716
11:55:25|0.70716
11:55:25|0.70716
11:55:28|0.70727
11:55:28|0.70727
11:55:29|0.70727
11:55:30|0.70727
11:55:32|0.70727
11:55:33|0.70727
11:55:34|0.70727
11:55:35|0.70727
11:55:36|0.70716
11:55:37|0.70716
11:55:38|0.70716
11:55:39|0.70716
11:55:40|0.70716
11:55:41|0.70659
11:55:42|0.70659
11:55:43|0.70659
11:55:44|0.70659
11:55:45|0.70659
11:55:46|0.70659
11:55:47|0.70687
11:55:48|0.70687
11:55:49|0.70687
11:55:50|0.70696
11:55:51|0.70696
11:55:52|0.70696
11:55:53|0.70696
11:55:54|0.70696
11:55:55|0.70613
11:55:56|0.70613
11:55:57|0.70547
11:55:58|0.70547
11:55:59|0.70547
11:56:01|0.70547
11:56:01|0.70547
11:56:04|0.70587
11:56:04|0.70544
11:56:06|0.70544
11:56:07|0.70544
11:56:08|0.70544
11:56:10|0.70544
11:56:11|0.70544
11:56:12|0.70544
11:56:12|0.70544
11:56:14|0.70544
11:56:16|0.70544
11:56:16|0.70544
11:56:18|0.7054
11:56:19|0.70528
11:56:19|0.70528
11:56:21|0.70528
11:56:21|0.70486
11:56:22|0.70486
11:56:24|0.70486
11:56:25|0.70407
11:56:25|0.70407
11:56:27|0.70407
11:56:28|0.70391
11:56:28|0.70393
11:56:29|0.7041
11:56:31|0.7041
11:56:31|0.7041
11:56:32|0.7041
11:56:35|0.70437
11:56:35|0.70441
11:56:38|0.70499
11:56:38|0.70499
11:56:39|0.70508
11:56:40|0.70508
11:56:41|0.70521
11:56:42|0.70521
11:56:43|0.70521
11:56:45|0.70521
11:56:45|0.70521
11:56:46|0.70521
11:56:48|0.70539
11:56:48|0.70513
11:56:49|0.70513
11:56:51|0.70513
11:56:52|0.70544
11:56:53|0.70544
11:56:53|0.70577
11:56:54|0.70577
11:56:55|0.70577
11:56:57|0.70544
11:56:58|0.70591
11:56:58|0.7057
11:56:59|0.7057
11:57:00|0.7057
11:57:01|0.7059
11:57:03|0.70622
11:57:04|0.70622
11:57:04|0.70622
11:57:05|0.70622
11:57:08|0.70622
11:57:08|0.7067
11:57:10|0.7067
11:57:10|0.70659
11:57:13|0.70659
11:57:13|0.7062
11:57:14|0.70703
11:57:15|0.70703
11:57:17|0.70703
11:57:17|0.70703
11:57:19|0.70703
11:57:19|0.70663
11:57:20|0.70663
11:57:21|0.70663
11:57:22|0.70663
11:57:24|0.70663
11:57:24|0.70663
11:57:25|0.70663
11:57:27|0.70609
11:57:28|0.70609
11:57:29|0.70609
11:57:30|0.70609
11:57:30|0.70609
11:57:32|0.7063
11:57:32|0.70609
11:57:33|0.70609
11:57:35|0.70609
11:57:35|0.70609
11:57:37|0.70609
11:57:38|0.70609
11:57:38|0.70609
11:57:40|0.70547
11:57:40|0.70547
11:57:42|0.70547
11:57:43|0.70547
11:57:44|0.70547
11:57:44|0.70547
11:57:45|0.70533
11:57:47|0.70533
11:57:48|0.70533
11:57:49|0.70533
11:57:49|0.70533
11:57:51|0.70524
11:57:51|0.70524
11:57:52|0.70524
11:57:53|0.70524
11:57:55|0.70524
11:57:56|0.70524
11:57:57|0.70524
11:57:58|0.70524
11:57:59|0.70524
11:58:00|0.70524
11:58:00|0.70524
11:58:03|0.70487
11:58:04|0.70601
11:58:05|0.70571
11:58:06|0.70709
11:58:07|0.70636
11:58:08|0.70747
11:58:09|0.70747
11:58:10|0.70747
11:58:11|0.70747
11:58:12|0.70747
11:58:13|0.70698
11:58:14|0.70698
11:58:15|0.70698
11:58:16|0.70698
11:58:18|0.70698
11:58:18|0.70712
11:58:19|0.70712
11:58:20|0.70712
11:58:21|0.70712
11:58:23|0.70703
11:58:24|0.70657
11:58:24|0.70632
11:58:25|0.70632
11:58:26|0.70632
11:58:28|0.70632
11:58:29|0.70632
11:58:30|0.70617
11:58:31|0.70617
11:58:32|0.70617
11:58:33|0.70617
11:58:34|0.70616
11:58:34|0.70616
11:58:36|0.70616
11:58:37|0.70616
11:58:38|0.70616
11:58:38|0.70616
11:58:40|0.70616
11:58:41|0.70616
11:58:42|0.70616
11:58:42|0.70616
11:58:43|0.70616
11:58:45|0.70616
11:58:46|0.70616
11:58:46|0.70616
11:58:47|0.70616
11:58:49|0.70609
11:58:50|0.70609
11:58:51|0.70609
11:58:52|0.70565
11:58:53|0.70565
11:58:54|0.70565
11:58:55|0.70557
11:58:56|0.70557
11:58:57|0.70535
11:58:58|0.70535
11:58:59|0.70535
11:59:00|0.70535
11:59:01|0.70534
11:59:02|0.70534
11:59:04|0.70537
11:59:05|0.70596
11:59:07|0.7054
11:59:07|0.7054
11:59:08|0.7054
11:59:09|0.7054
11:59:10|0.7054
11:59:11|0.7054
11:59:13|0.7054
11:59:13|0.7054
11:59:15|0.7054
11:59:16|0.70535
11:59:17|0.70535
11:59:18|0.70535
11:59:20|0.70536
11:59:21|0.70536
11:59:22|0.70536
11:59:23|0.70536
11:59:23|0.70536
11:59:25|0.70545
11:59:25|0.70545
11:59:27|0.70545
11:59:28|0.70545
11:59:30|0.70545
11:59:30|0.70544
11:59:31|0.70544
11:59:32|0.70544
11:59:33|0.70544
11:59:34|0.70544
11:59:36|0.70544
11:59:36|0.70529
11:59:38|0.70529
11:59:39|0.70529
11:59:40|0.70529
11:59:40|0.70529
11:59:41|0.70533
11:59:43|0.70533
11:59:44|0.70533
11:59:44|0.70533
11:59:45|0.70533
11:59:46|0.70533
11:59:47|0.70533
11:59:49|0.70533
11:59:49|0.70532
11:59:50|0.70532
11:59:51|0.70532
11:59:52|0.70598
11:59:55|0.70591
11:59:55|0.70653
11:59:57|0.70693
11:59:57|0.70717
11:59:59|0.70685
11:59:59|0.70685
12:00:00|0.70685
12:00:01|0.70685
12:00:02|0.70687
12:00:04|0.70687
12:00:05|0.70687
12:00:06|0.70687
12:00:07|0.70687
12:00:08|0.70687
12:00:09|0.70687
12:00:10|0.70687
12:00:11|0.70687
12:00:12|0.70687
12:00:13|0.70692
12:00:14|0.70692
12:00:15|0.70716
12:00:16|0.70716
12:00:17|0.70716
12:00:18|0.70716
12:00:19|0.70665
12:00:20|0.70665
12:00:21|0.70665
12:00:23|0.70665
12:00:24|0.70665
12:00:25|0.70665
12:00:25|0.70665
12:00:26|0.70665
12:00:27|0.70665
12:00:29|0.7073
12:00:29|0.7073
12:00:30|0.7073
12:00:31|0.70742
12:00:32|0.70742
12:00:34|0.70742
12:00:34|0.7075
12:00:36|0.7075
12:00:37|0.7075
12:00:37|0.7075
12:00:39|0.7075
12:00:39|0.70784
12:00:40|0.70784
12:00:41|0.70784
12:00:42|0.70784
12:00:43|0.70784
12:00:44|0.70754
12:00:45|0.70754
12:00:46|0.70754
12:00:47|0.70754
12:00:48|0.70754
12:00:50|0.70799
12:00:51|0.70763
12:00:52|0.70763
12:00:53|0.70763
12:00:54|0.70763
12:00:55|0.70763
12:00:55|0.70763
12:00:57|0.70763
12:00:58|0.70763
12:00:58|0.70826
12:01:00|0.70826
12:01:01|0.70826
12:01:02|0.70826
12:01:02|0.70801
12:01:04|0.70801
12:01:05|0.70801
12:01:07|0.70801
12:01:07|0.70801
12:01:09|0.70801
12:01:10|0.70801
12:01:11|0.70802
12:01:12|0.70802
12:01:12|0.70802
12:01:13|0.70802
12:01:15|0.70802
12:01:16|0.70802
12:01:17|0.70802
12:01:17|0.70804
12:01:19|0.70849
12:01:20|0.70849
12:01:21|0.70849
12:01:22|0.70849
12:01:23|0.70802
12:01:24|0.70853
12:01:25|0.70853
12:01:26|0.70813
12:01:28|0.70813
12:01:28|0.70843
12:01:29|0.70843
12:01:31|0.70843
12:01:31|0.708
12:01:32|0.70808
12:01:33|0.70808
12:01:34|0.70808
12:01:36|0.70808
12:01:36|0.70808
12:01:37|0.70808
12:01:38|0.70808
12:01:39|0.70841
12:01:40|0.70841
12:01:41|0.70841
12:01:42|0.70841
12:01:43|0.70841
12:01:45|0.70841
12:01:45|0.70841
12:01:46|0.70841
12:01:47|0.70841
12:01:49|0.70863
12:01:49|0.70879
12:01:51|0.70903
12:01:51|0.70903
12:01:52|0.70864
12:01:54|0.70864
12:01:54|0.70864
12:01:55|0.70907
12:01:56|0.70907
12:01:57|0.70907
12:01:59|0.70907
12:01:59|0.708
12:02:00|0.708
12:02:01|0.708
12:02:02|0.708
12:02:03|0.708
12:02:04|0.708
12:02:06|0.70807
12:02:07|0.70807
12:02:08|0.70807
12:02:09|0.70807
12:02:10|0.70807
12:02:11|0.70814
12:02:12|0.70858
12:02:13|0.7085
12:02:14|0.70863
12:02:15|0.70919
12:02:16|0.70919
12:02:17|0.70807
12:02:18|0.70807
12:02:19|0.70807
12:02:20|0.70858
12:02:21|0.70858
12:02:22|0.70858
12:02:23|0.70858
12:02:24|0.70825
12:02:26|0.70869
12:02:26|0.70876
12:02:28|0.70876
12:02:29|0.70876
12:02:29|0.70876
12:02:30|0.70876
12:02:31|0.70876
12:02:33|0.70876
12:02:33|0.70876
12:02:34|0.70876
12:02:35|0.70885
12:02:37|0.70885
12:02:37|0.7083
12:02:39|0.7083
12:02:40|0.70884
12:02:41|0.70884
12:02:42|0.70884
12:02:42|0.70835
12:02:44|0.70835
12:02:44|0.70833
12:02:45|0.70833
12:02:47|0.70833
12:02:48|0.70833
12:02:49|0.70833
12:02:50|0.70833
12:02:51|0.70833
12:02:52|0.70854
12:02:53|0.70854
12:02:54|0.70854
12:02:55|0.70854
12:02:56|0.70854
12:02:57|0.70854
12:02:58|0.70854
12:02:59|0.70807
12:03:00|0.70807
12:03:01|0.70807
12:03:02|0.70807
12:03:03|0.70807
12:03:04|0.70807
12:03:05|0.70784
12:03:06|0.70784
12:03:08|0.70806
12:03:08|0.70806
12:03:09|0.70806
12:03:11|0.70806
12:03:12|0.70771
12:03:13|0.70771
12:03:14|0.70809
12:03:16|0.70844
12:03:16|0.7081
12:03:17|0.7081
12:03:19|0.7081
12:03:19|0.7081
12:03:21|0.70811
12:03:21|0.70811
12:03:23|0.70811
12:03:26|0.70811
12:03:27|0.7081
12:03:27|0.7081
12:03:29|0.7081
12:03:29|0.70758
12:03:31|0.7088
12:03:31|0.7088
12:03:33|0.7088
12:03:34|0.7088
12:03:35|0.7088
12:03:36|0.7088
12:03:38|0.7088
12:03:38|0.7088
12:03:39|0.7088
12:03:40|0.70812
12:03:42|0.70826
12:03:42|0.70826
12:03:44|0.70826
12:03:44|0.70805
12:03:45|0.70805
12:03:46|0.70805
12:03:47|0.70767
12:03:48|0.70767
12:03:49|0.70767
12:03:50|0.70852
12:03:51|0.70852
12:03:52|0.70852
12:03:53|0.70852
12:03:54|0.70852
12:03:55|0.70852
12:03:56|0.70852
12:03:57|0.70852
12:03:58|0.70852
12:03:59|0.70852
12:04:01|0.70852
12:04:01|0.7078
12:04:03|0.7078
12:04:03|0.70701
12:04:04|0.70701
12:04:05|0.70785
12:04:06|0.70785
12:04:08|0.70785
12:04:10|0.70785
12:04:10|0.70785
12:04:12|0.70785
12:04:13|0.7074
12:04:14|0.7074
12:04:15|0.7074
12:04:16|0.70795
12:04:17|0.70795
12:04:18|0.70795
12:04:19|0.70795
12:04:20|0.70775
12:04:21|0.70775
12:04:22|0.7079
12:04:24|0.7079
12:04:25|0.70835
12:04:26|0.70791
12:04:27|0.70791
12:04:28|0.70791
12:04:29|0.70844
12:04:31|0.70844
12:04:31|0.70844
12:04:32|0.70844
12:04:34|0.70844
12:04:35|0.70808
12:04:36|0.70847
12:04:37|0.70847
12:04:38|0.70818
12:04:40|0.70818
12:04:40|0.70818
12:04:41|0.70818
12:04:42|0.70776
12:04:43|0.70843
12:04:44|0.70843
12:04:45|0.70843
12:04:47|0.70843
12:04:48|0.70843
12:04:48|0.70843
12:04:49|0.70843
12:04:50|0.70843
12:04:51|0.70843
12:04:52|0.7079
12:04:53|0.7079
12:04:54|0.70813
12:04:55|0.70813
12:04:57|0.70813
12:04:58|0.70813
12:04:59|0.70834
12:05:00|0.70834
12:05:01|0.70834
12:05:02|0.70834
12:05:03|0.7084
12:05:04|0.7084
12:05:05|0.7084
12:05:06|0.7084
12:05:08|0.7084
12:05:09|0.70816
12:05:09|0.70815
12:05:12|0.70815
12:05:13|0.70815
12:05:14|0.70897
12:05:15|0.709
12:05:16|0.70809
12:05:17|0.70809
12:05:19|0.7086
12:05:19|0.7086
12:05:20|0.7086
12:05:21|0.7079
12:05:22|0.7079
12:05:23|0.7079
12:05:25|0.7079
12:05:25|0.7079
12:05:27|0.7079
12:05:28|0.7079
12:05:28|0.70837
12:05:30|0.70837
12:05:31|0.70837
12:05:31|0.70837
12:05:32|0.70837
12:05:33|0.70837
12:05:34|0.70837
12:05:35|0.70837
12:05:36|0.70838
12:05:38|0.70876
12:05:38|0.70876
12:05:39|0.70876
12:05:41|0.70876
12:05:41|0.70876
12:05:43|0.70854
12:05:43|0.70854
12:05:44|0.70854
12:05:45|0.70854
12:05:47|0.70882
12:05:47|0.70882
12:05:48|0.70882
12:05:49|0.70882
12:05:51|0.70882
12:05:51|0.70882
12:05:52|0.70882
12:05:53|0.70882
12:05:55|0.70882
12:05:55|0.70854
12:05:57|0.70854
12:05:58|0.70854
12:05:58|0.70892
12:05:59|0.70892
12:06:01|0.70892
12:06:01|0.70892
12:06:02|0.70892
12:06:03|0.70892
12:06:04|0.70892
12:06:05|0.70892
12:06:06|0.70896
12:06:07|0.70896
12:06:09|0.70896
12:06:10|0.70896
12:06:11|0.70896
12:06:13|0.70896
12:06:14|0.70896
12:06:15|0.70896
12:06:16|0.70896
12:06:18|0.70896
12:06:18|0.70896
12:06:19|0.70896
12:06:21|0.70896
12:06:22|0.70896
12:06:22|0.70896
12:06:23|0.70878
12:06:24|0.70878
12:06:26|0.709
12:06:26|0.709
12:06:28|0.709
12:06:28|0.709
12:06:29|0.7086
12:06:31|0.7086
12:06:31|0.7086
12:06:33|0.7086
12:06:34|0.70824
12:06:35|0.70824
12:06:36|0.70824
12:06:37|0.70824
12:06:38|0.70824
12:06:39|0.70792
12:06:40|0.70792
12:06:41|0.70792
12:06:43|0.7079
12:06:44|0.70759
12:06:44|0.70759
12:06:45|0.70759
12:06:46|0.70759
12:06:47|0.70759
12:06:49|0.70758
12:06:50|0.70758
12:06:50|0.70758
12:06:52|0.70758
12:06:53|0.70735
12:06:54|0.70735
12:06:55|0.7074
12:06:55|0.7074
12:06:57|0.7074
12:06:58|0.7074
12:06:59|0.70735
12:07:00|0.70735
12:07:01|0.70707
12:07:02|0.70711
12:07:03|0.70691
12:07:04|0.707
12:07:05|0.707
12:07:06|0.707
12:07:07|0.707
12:07:08|0.707
12:07:09|0.70642
12:07:10|0.70642
12:07:12|0.70642
12:07:12|0.70642
12:07:14|0.70623
12:07:15|0.70623
12:07:16|0.7062
12:07:17|0.70547
12:07:18|0.70547
12:07:19|0.70547
12:07:21|0.70547
12:07:22|0.70547
12:07:23|0.70548
12:07:24|0.70547
12:07:25|0.70553
12:07:26|0.70553
12:07:27|0.70548
12:07:28|0.70548
12:07:29|0.70548
12:07:30|0.70548
12:07:32|0.70548
12:07:32|0.70548
12:07:34|0.70548
12:07:35|0.70548
12:07:36|0.70474
12:07:37|0.70474
12:07:37|0.7052
12:07:39|0.7052
12:07:40|0.7052
12:07:41|0.7052
12:07:42|0.7052
12:07:43|0.7052
12:07:44|0.7052
12:07:45|0.704
12:07:46|0.704
12:07:47|0.704
12:07:48|0.704
12:07:49|0.704
12:07:50|0.70422
12:07:51|0.70404
12:07:52|0.70404
12:07:53|0.70404
12:07:54|0.70404
12:07:55|0.70418
12:07:56|0.70426
12:07:57|0.70426
12:07:58|0.70426
12:07:59|0.70426
12:08:00|0.70426
12:08:01|0.70424
12:08:02|0.70418
12:08:03|0.70411
12:08:04|0.70411
12:08:05|0.70411
12:08:06|0.70411
12:08:07|0.70411
12:08:09|0.70411
12:08:09|0.70336
12:08:10|0.70323
12:08:12|0.70323
12:08:13|0.70322
12:08:14|0.70322
12:08:15|0.7033
12:08:16|0.7033
12:08:17|0.7033
12:08:18|0.70333
12:08:19|0.70333
12:08:20|0.70374
12:08:21|0.70383
12:08:22|0.7037
12:08:23|0.7037
12:08:24|0.7037
12:08:25|0.7037
12:08:26|0.7037
12:08:27|0.70369
12:08:28|0.70369
12:08:30|0.70402
12:08:30|0.70402
12:08:32|0.70402
12:08:32|0.70402
12:08:33|0.70402
12:08:34|0.70402
12:08:36|0.70402
12:08:36|0.70402
12:08:37|0.70402
12:08:38|0.70402
12:08:39|0.70402
12:08:41|0.70443
12:08:41|0.70443
12:08:43|0.70443
12:08:43|0.70443
12:08:44|0.70383
12:08:46|0.70383
12:08:46|0.70383
12:08:47|0.70383
12:08:48|0.70386
12:08:49|0.70386
12:08:50|0.70372
12:08:51|0.70372
12:08:53|0.70487
12:08:53|0.70487
12:08:54|0.70501
12:08:55|0.70501
12:08:57|0.70501
12:08:57|0.70501
12:08:59|0.70459
12:09:00|0.70427
12:09:01|0.70406
12:09:02|0.70439
12:09:02|0.70439
12:09:04|0.70453
12:09:05|0.70421
12:09:05|0.70472
12:09:06|0.70472
12:09:07|0.70472
12:09:09|0.70472
12:09:10|0.70472
12:09:10|0.70472
12:09:11|0.70472
12:09:13|0.70472
12:09:14|0.70472
12:09:16|0.70453
12:09:16|0.70453
12:09:18|0.70471
12:09:19|0.70471
12:09:20|0.70467
12:09:21|0.70467
12:09:22|0.70467
12:09:22|0.70467
12:09:25|0.70467
12:09:26|0.70467
12:09:27|0.70467
12:09:27|0.70467
12:09:29|0.70467
12:09:30|0.70467
12:09:31|0.70467
12:09:32|0.70467
12:09:33|0.70455
12:09:34|0.70431
12:09:35|0.70431
12:09:36|0.70431
12:09:37|0.70431
12:09:38|0.70431
12:09:39|0.70431
12:09:40|0.70431
12:09:41|0.7043
12:09:42|0.7043
12:09:43|0.7043
12:09:44|0.7043
12:09:45|0.70459
12:09:46|0.70459
12:09:47|0.70459
12:09:48|0.70459
12:09:49|0.70405
12:09:50|0.70405
12:09:51|0.70405
12:09:52|0.70453
12:09:53|0.70453
12:09:54|0.70453
12:09:55|0.70453
12:09:56|0.70408
12:09:57|0.70408
12:09:58|0.70408
12:09:59|0.70408
12:10:00|0.70408
12:10:01|0.70408
12:10:02|0.70405
12:10:03|0.70386
12:10:04|0.70381
12:10:06|0.70381
12:10:07|0.70381
12:10:07|0.70381
12:10:09|0.70422
12:10:09|0.70422
12:10:11|0.70422
12:10:12|0.70422
12:10:13|0.70413
12:10:15|0.70417
12:10:16|0.70406
12:10:17|0.70406
12:10:18|0.70408
12:10:19|0.70408
12:10:20|0.70384
12:10:20|0.70384
12:10:22|0.70419
12:10:23|0.70385
12:10:24|0.70418
12:10:25|0.70418
12:10:26|0.70418
12:10:27|0.70418
12:10:28|0.70418
12:10:29|0.70418
12:10:30|0.70418
12:10:31|0.70418
12:10:32|0.70369
12:10:33|0.70369
12:10:34|0.70369
12:10:35|0.70369
12:10:36|0.70344
12:10:37|0.70344
12:10:38|0.70344
12:10:39|0.70344
12:10:40|0.70344
12:10:41|0.70344
12:10:42|0.70344
12:10:43|0.70344
12:10:44|0.70367
12:10:45|0.70367
12:10:46|0.70345
12:10:47|0.70345
12:10:48|0.70345
12:10:49|0.70349
12:10:50|0.70349
12:10:51|0.70349
12:10:52|0.70349
12:10:53|0.70349
12:10:54|0.70349
12:10:55|0.70349
12:10:56|0.70349
12:10:57|0.70349
12:10:58|0.70349
12:10:59|0.70344
12:11:00|0.70344
12:11:01|0.70344
12:11:02|0.70344
12:11:03|0.70344
12:11:04|0.70344
12:11:05|0.70344
12:11:06|0.70344
12:11:07|0.70327
12:11:08|0.70327
12:11:09|0.70327
12:11:10|0.70327
12:11:11|0.70299
12:11:12|0.703
12:11:13|0.703
12:11:14|0.703
12:11:16|0.703
12:11:17|0.703
12:11:18|0.703
12:11:19|0.703
12:11:21|0.703
12:11:22|0.703
12:11:23|0.703
12:11:24|0.703
12:11:25|0.703
12:11:25|0.70321
12:11:27|0.70321
12:11:27|0.70322
12:11:29|0.70302
12:11:29|0.70302
12:11:31|0.70305
12:11:32|0.70305
12:11:33|0.70347
12:11:33|0.70347
12:11:34|0.70347
12:11:36|0.70347
12:11:36|0.70347
12:11:37|0.70347
12:11:38|0.70364
12:11:39|0.70364
12:11:40|0.70323
12:11:41|0.70323
12:11:43|0.7037
12:11:44|0.7037
12:11:45|0.70292
12:11:46|0.70292
12:11:47|0.70292
12:11:48|0.70347
12:11:49|0.70347
12:11:50|0.70347
12:11:51|0.70347
12:11:52|0.70347
12:11:53|0.70347
12:11:54|0.70347
12:11:55|0.70322
12:11:56|0.70322
12:11:57|0.70322
12:11:59|0.70322
12:11:59|0.70322
12:12:01|0.70283
12:12:01|0.70283
12:12:02|0.70283
12:12:03|0.70283
12:12:04|0.70283
12:12:05|0.70283
12:12:06|0.70315
12:12:07|0.70315
12:12:08|0.70315
12:12:09|0.70315
12:12:11|0.70315
12:12:11|0.70315
12:12:12|0.70315
12:12:13|0.70315
12:12:15|0.70315
12:12:16|0.70315
12:12:17|0.70315
12:12:19|0.70353
12:12:19|0.70353
12:12:21|0.70353
12:12:21|0.70353
12:12:23|0.703
12:12:24|0.703
12:12:25|0.70271
12:12:26|0.70271
12:12:27|0.70281
12:12:28|0.70231
12:12:29|0.70247
12:12:30|0.70201
12:12:31|0.702
12:12:32|0.70152
12:12:33|0.70152
12:12:34|0.70152
12:12:35|0.70152
12:12:36|0.70152
12:12:37|0.70162
12:12:38|0.70162
12:12:39|0.70162
12:12:40|0.70152
12:12:41|0.70178
12:12:42|0.70152
12:12:43|0.70152
12:12:44|0.70152
12:12:45|0.70152
12:12:47|0.70152
12:12:48|0.70161
12:12:49|0.70161
12:12:49|0.70161
12:12:51|0.70161
12:12:52|0.70161
12:12:53|0.70161
12:12:54|0.70161
12:12:55|0.70161
12:12:56|0.70161
12:12:57|0.70161
12:12:59|0.70161
12:13:00|0.70161
12:13:00|0.70161
12:13:01|0.70161
12:13:03|0.70153
12:13:04|0.70159
12:13:05|0.70159
12:13:06|0.70159
12:13:07|0.70169
12:13:08|0.70169
12:13:09|0.70169
12:13:10|0.70169
12:13:11|0.70169
12:13:12|0.70152
12:13:13|0.70152
12:13:14|0.70152
12:13:15|0.70152
12:13:16|0.70152
12:13:18|0.70152
12:13:19|0.7015
12:13:20|0.7015
12:13:21|0.7015
12:13:22|0.70152
12:13:23|0.70152
12:13:24|0.70152
12:13:25|0.70152
12:13:26|0.70167
12:13:27|0.70167
12:13:29|0.70166
12:13:31|0.70166
12:13:32|0.70164
12:13:33|0.70162
12:13:34|0.70162
12:13:35|0.70162
12:13:35|0.70162
12:13:36|0.70162
12:13:37|0.70162
12:13:38|0.70162
12:13:39|0.70162
12:13:41|0.70162
12:13:41|0.70162
12:13:42|0.70162
12:13:43|0.70162
12:13:44|0.70162
12:13:46|0.70162
12:13:47|0.70162
12:13:48|0.70162
12:13:52|0.70153
12:13:53|0.70146
12:13:54|0.70132
12:13:54|0.70132
12:13:56|0.70132
12:13:57|0.70132
12:13:57|0.70132
12:13:58|0.70132
12:14:00|0.70169
12:14:01|0.70169
12:14:02|0.70169
12:14:03|0.70169
12:14:04|0.70169
12:14:05|0.70169
12:14:06|0.70169
12:14:07|0.70169
12:14:07|0.7013
12:14:09|0.7013
12:14:10|0.7013
12:14:10|0.70147
12:14:12|0.70147
12:14:13|0.70147
12:14:14|0.70147
12:14:15|0.70147
12:14:16|0.70147
12:14:17|0.70147
12:14:18|0.70147
12:14:20|0.70147
12:14:21|0.70147
12:14:22|0.70147
12:14:24|0.69994
12:14:25|0.69994
12:14:25|0.69994
12:14:27|0.70041
12:14:27|0.70041
12:14:28|0.70041
12:14:30|0.70041
12:14:31|0.70064
12:14:31|0.70064
12:14:33|0.70064
12:14:33|0.7004
12:14:34|0.7004
12:14:35|0.7004
12:14:36|0.7004
12:14:38|0.7004
12:14:39|0.70085
12:14:40|0.70085
12:14:41|0.70085
12:14:42|0.70085
12:14:43|0.70085
12:14:44|0.70085
12:14:46|0.70085
12:14:46|0.70085
12:14:47|0.70089
12:14:48|0.70089
12:14:49|0.70082
12:14:51|0.70082
12:14:51|0.70163
12:14:52|0.70163
12:14:54|0.70163
12:14:54|0.70163
12:14:55|0.70163
12:14:57|0.70202
12:14:57|0.70202
12:14:58|0.70202
12:15:00|0.70202
12:15:00|0.70202
12:15:01|0.70202
12:15:03|0.70202
12:15:03|0.70202
12:15:04|0.70202
12:15:05|0.70204
12:15:07|0.70194
12:15:08|0.70204
12:15:08|0.70204
12:15:09|0.70204
12:15:10|0.70253
12:15:12|0.70253
12:15:12|0.70253
12:15:13|0.70253
12:15:14|0.70253
12:15:15|0.70253
12:15:16|0.70253
12:15:17|0.70253
12:15:19|0.70253
12:15:20|0.70253
12:15:21|0.70253
12:15:22|0.70253
12:15:23|0.70246
12:15:25|0.70246
12:15:26|0.70246
12:15:26|0.70246
12:15:28|0.70246
12:15:28|0.70246
12:15:30|0.70246
12:15:31|0.70246
12:15:32|0.70276
12:15:33|0.70246
12:15:34|0.70246
12:15:35|0.70246
12:15:36|0.70246
12:15:36|0.70246
12:15:38|0.70246
12:15:39|0.70246
12:15:40|0.70246
12:15:40|0.70246
12:15:41|0.70246
12:15:43|0.70204
12:15:44|0.70204
12:15:45|0.70163
12:15:45|0.70163
12:15:47|0.70163
12:15:47|0.70163
12:15:49|0.70163
12:15:50|0.70177
12:15:51|0.70177
12:15:52|0.70177
12:15:52|0.70177
12:15:54|0.70176
12:15:55|0.70183
12:15:56|0.70183
12:15:57|0.70127
12:15:59|0.70175
12:15:59|0.70175
12:16:01|0.70175
12:16:02|0.70175
12:16:03|0.70199
12:16:04|0.70199
12:16:05|0.70199
12:16:06|0.70199
12:16:06|0.70199
12:16:07|0.70199
12:16:09|0.70199
12:16:10|0.70231
12:16:10|0.70231
12:16:12|0.70231
12:16:12|0.70231
12:16:13|0.70231
12:16:15|0.70231
12:16:16|0.70231
12:16:18|0.70231
12:16:18|0.70252
12:16:19|0.70252
12:16:21|0.70252
12:16:22|0.70252
12:16:24|0.70252
12:16:24|0.70254
12:16:26|0.70254
12:16:27|0.70254
12:16:27|0.70254
12:16:28|0.70254
12:16:29|0.70268
12:16:31|0.70268
12:16:32|0.70268
12:16:32|0.70268
12:16:34|0.70268
12:16:34|0.70268
12:16:35|0.70268
12:16:37|0.70268
12:16:38|0.70268
12:16:39|0.70268
12:16:40|0.70268
12:16:41|0.70235
12:16:41|0.70235
12:16:43|0.70235
12:16:43|0.70235
12:16:45|0.70235
12:16:46|0.70235
12:16:47|0.70235
12:16:48|0.70235
12:16:50|0.70235
12:16:51|0.70235
12:16:52|0.70235
12:16:53|0.70235
12:16:54|0.70235
12:16:55|0.70235
12:16:56|0.70235
12:16:58|0.70235
12:16:59|0.70235
12:16:59|0.70235
12:17:00|0.70235
12:17:01|0.70235
12:17:03|0.70235
12:17:03|0.70296
12:17:05|0.70296
12:17:05|0.70296
12:17:06|0.7026
12:17:07|0.7026
12:17:08|0.70231
12:17:10|0.70231
12:17:10|0.70231
12:17:11|0.70231
12:17:13|0.70231
12:17:14|0.70203
12:17:14|0.70203
12:17:15|0.70241
12:17:16|0.70218
12:17:17|0.70218
12:17:18|0.70218
12:17:20|0.70218
12:17:21|0.70218
12:17:23|0.70218
12:17:23|0.70218
12:17:25|0.70218
12:17:25|0.703
12:17:27|0.703
12:17:27|0.703
12:17:28|0.703
12:17:29|0.703
12:17:31|0.703
12:17:32|0.7032
12:17:33|0.70301
12:17:34|0.70317
12:17:35|0.70325
12:17:36|0.70372
12:17:37|0.70372
12:17:38|0.70372
12:17:39|0.70372
12:17:40|0.70372
12:17:41|0.70372
12:17:42|0.70372
12:17:43|0.70372
12:17:44|0.7034
12:17:45|0.7034
12:17:46|0.7034
12:17:47|0.7034
12:17:48|0.7034
12:17:49|0.7034
12:17:50|0.7034
12:17:51|0.70356
12:17:52|0.70477
12:17:53|0.70407
12:17:54|0.70407
12:17:55|0.70407
12:17:56|0.70407
12:17:57|0.70407
12:17:58|0.70407
12:17:59|0.70477
12:18:00|0.70477
12:18:01|0.70477
12:18:02|0.70477
12:18:03|0.70477
12:18:04|0.70477
12:18:05|0.70477
12:18:06|0.70477
12:18:07|0.7045
12:18:08|0.7045
12:18:09|0.7045
12:18:10|0.7045
12:18:11|0.7045
12:18:12|0.7045
12:18:13|0.7045
12:18:14|0.7045
12:18:15|0.7045
12:18:16|0.7045
12:18:17|0.7045
12:18:18|0.7045
12:18:19|0.7045
12:18:20|0.7045
12:18:21|0.7045
12:18:23|0.7045
12:18:24|0.7045
12:18:25|0.7045
12:18:27|0.7045
12:18:28|0.70407
12:18:29|0.70407
12:18:31|0.70407
12:18:31|0.70407
12:18:32|0.70407
12:18:34|0.70407
12:18:34|0.70407
12:18:35|0.70407
12:18:37|0.70407
12:18:37|0.70407
12:18:38|0.70407
12:18:39|0.70407
12:18:40|0.70407
12:18:42|0.70407
12:18:42|0.70407
12:18:43|0.70407
12:18:45|0.70407
12:18:47|0.70407
12:18:48|0.70407
12:18:49|0.70407
12:18:50|0.70407
12:18:51|0.70407
12:18:52|0.70407
12:18:53|0.70407
12:18:54|0.70407
12:18:55|0.70407
12:18:56|0.70407
12:18:57|0.70418
12:18:58|0.70418
12:18:59|0.70378
12:19:00|0.70378
12:19:02|0.70378
12:19:02|0.70378
12:19:03|0.70378
12:19:04|0.70378
12:19:05|0.70378
12:19:06|0.70378
12:19:07|0.70378
12:19:08|0.70378
12:19:09|0.70378
12:19:10|0.70378
12:19:11|0.70378
12:19:12|0.70414
12:19:13|0.70414
12:19:14|0.70414
12:19:15|0.70414
12:19:17|0.70414
12:19:17|0.70414
12:19:18|0.70414
12:19:19|0.70414
12:19:20|0.70414
12:19:22|0.70414
12:19:23|0.70414
12:19:24|0.70357
12:19:26|0.70357
12:19:27|0.70357
12:19:27|0.70357
12:19:29|0.70357
12:19:29|0.70357
12:19:30|0.70357
12:19:32|0.70357
12:19:33|0.70357
12:19:33|0.70357
12:19:35|0.70357
12:19:35|0.70404
12:19:37|0.70404
12:19:38|0.70404
12:19:38|0.70404
12:19:40|0.70404
12:19:40|0.70404
12:19:41|0.70339
12:19:43|0.70339
12:19:44|0.70339
12:19:45|0.70339
12:19:46|0.70339
12:19:47|0.70339
12:19:48|0.70286
12:19:49|0.70286
12:19:50|0.70286
12:19:51|0.70286
12:19:52|0.70286
12:19:54|0.70286
12:19:54|0.70286
12:19:55|0.70286
12:19:56|0.70286
12:19:58|0.70286
12:19:58|0.70286
12:19:59|0.70286
12:20:01|0.70286
12:20:01|0.70286
12:20:02|0.70286
12:20:03|0.70286
12:20:04|0.70286
12:20:06|0.70286
12:20:07|0.70286
12:20:07|0.70366
12:20:09|0.70366
12:20:10|0.70339
12:20:10|0.70339
12:20:11|0.70339
12:20:12|0.70339
12:20:13|0.70339
12:20:14|0.70339
12:20:15|0.70318
12:20:16|0.70318
12:20:17|0.70318
12:20:18|0.70318
12:20:19|0.70318
12:20:21|0.70318
12:20:21|0.70357
12:20:22|0.70357
12:20:23|0.70452
12:20:25|0.70452
12:20:26|0.70452
12:20:27|0.70423
12:20:28|0.70423
12:20:30|0.70423
12:20:30|0.70423
12:20:31|0.70423
12:20:32|0.70423
12:20:34|0.70423
12:20:35|0.70423
12:20:36|0.70423
12:20:36|0.70423
12:20:37|0.70482
12:20:38|0.70487
12:20:39|0.70483
12:20:40|0.7047
12:20:42|0.7047
12:20:43|0.7047
12:20:43|0.7047
12:20:45|0.7047
12:20:46|0.7047
12:20:47|0.7048
12:20:48|0.7048
12:20:48|0.7048
12:20:50|0.7048
12:20:51|0.7048
12:20:51|0.7048
12:20:52|0.7048
12:20:54|0.7048
12:20:54|0.7048
12:20:55|0.7048
12:20:57|0.70475
12:20:58|0.70475
12:20:59|0.70475
12:21:00|0.70483
12:21:01|0.70483
12:21:02|0.70483
12:21:03|0.70453
12:21:04|0.70453
12:21:05|0.70539
12:21:06|0.70503
12:21:08|0.7055
12:21:08|0.70523
12:21:09|0.70523
12:21:10|0.7058
12:21:11|0.7058
12:21:12|0.70545
12:21:13|0.70545
12:21:14|0.70545
12:21:15|0.70545
12:21:16|0.70545
12:21:17|0.70545
12:21:18|0.70545
12:21:19|0.70545
12:21:20|0.70545
12:21:21|0.70545
12:21:22|0.70545
12:21:23|0.70545
12:21:25|0.70545
12:21:27|0.70545
12:21:28|0.70545
12:21:29|0.70545
12:21:29|0.70545
12:21:31|0.70545
12:21:31|0.706
12:21:32|0.70598
12:21:34|0.70603
12:21:35|0.70596
12:21:36|0.70568
12:21:37|0.70568
12:21:38|0.70568
12:21:40|0.70568
12:21:40|0.70568
12:21:41|0.70568
12:21:43|0.70568
12:21:43|0.70568
12:21:45|0.70568
12:21:45|0.70568
12:21:46|0.70568
12:21:47|0.70568
12:21:48|0.70568
12:21:50|0.70568
12:21:51|0.70568
12:21:51|0.70651
12:21:52|0.70615
12:21:53|0.70615
12:21:55|0.70615
12:21:56|0.70615
12:21:56|0.70624
12:21:57|0.70624
12:21:59|0.70624
12:22:00|0.70624
12:22:00|0.70624
12:22:02|0.70624
12:22:03|0.70624
12:22:04|0.70624
12:22:05|0.70624
12:22:05|0.70624
12:22:07|0.70624
12:22:07|0.70632
12:22:08|0.70634
12:22:10|0.70659
12:22:11|0.70659
12:22:12|0.70676
12:22:12|0.70676
12:22:13|0.70676
12:22:14|0.70643
12:22:17|0.70675
12:22:17|0.70643
12:22:18|0.70662
12:22:19|0.70662
12:22:20|0.70662
12:22:22|0.70643
12:22:23|0.70643
12:22:24|0.70643
12:22:25|0.7057
12:22:25|0.7057
12:22:27|0.7057
12:22:28|0.7057
12:22:29|0.7057
12:22:30|0.7057
12:22:30|0.7057
12:22:33|0.7057
12:22:34|0.7057
12:22:34|0.70571
12:22:35|0.70571
12:22:37|0.70571
12:22:38|0.70571
12:22:39|0.70571
12:22:40|0.70568
12:22:41|0.70576
12:22:43|0.70576
12:22:44|0.70576
12:22:45|0.70576
12:22:46|0.70576
12:22:47|0.70576
12:22:48|0.70576
12:22:49|0.70576
12:22:49|0.70576
12:22:50|0.70576
12:22:51|0.70608
12:22:53|0.70608
12:22:53|0.70583
12:22:54|0.70583
12:22:55|0.70583
12:22:56|0.70583
12:22:58|0.70598
12:22:59|0.70598
12:22:59|0.70598
12:23:00|0.70598
12:23:02|0.70598
12:23:03|0.70598
12:23:04|0.70598
12:23:05|0.70598
12:23:06|0.70616
12:23:07|0.70616
12:23:09|0.70616
12:23:09|0.70598
12:23:10|0.70598
12:23:11|0.70598
12:23:12|0.70598
12:23:13|0.70598
12:23:14|0.7061
12:23:16|0.7061
12:23:16|0.7061
12:23:17|0.7061
12:23:18|0.7061
12:23:19|0.7061
12:23:20|0.70571
12:23:21|0.70571
12:23:22|0.70571
12:23:23|0.70571
12:23:24|0.70571
12:23:25|0.70599
12:23:27|0.70599
12:23:28|0.70599
12:23:29|0.70599
12:23:30|0.70599
12:23:32|0.70599
12:23:33|0.70599
12:23:33|0.70568
12:23:35|0.70611
12:23:36|0.70611
12:23:37|0.70611
12:23:38|0.70625
12:23:39|0.70599
12:23:39|0.70599
12:23:41|0.70599
12:23:41|0.70599
12:23:43|0.70599
12:23:44|0.70599
12:23:45|0.70642
12:23:46|0.70642
12:23:47|0.70642
12:23:48|0.70642
12:23:49|0.70642
12:23:50|0.706
12:23:52|0.70679
12:23:53|0.70679
12:23:53|0.70679
12:23:54|0.70679
12:23:56|0.70619
12:23:57|0.70619
12:23:58|0.70619
12:23:59|0.70619
12:24:00|0.70619
12:24:01|0.70619
12:24:02|0.70619
12:24:03|0.70619
12:24:04|0.70619
12:24:05|0.70619
12:24:06|0.70619
12:24:07|0.70619
12:24:08|0.70592
12:24:09|0.70592
12:24:10|0.70592
12:24:11|0.70592
12:24:12|0.70592
12:24:13|0.70592
12:24:14|0.70592
12:24:15|0.70592
12:24:16|0.70564
12:24:17|0.70551
12:24:19|0.70551
12:24:20|0.70551
12:24:20|0.70551
12:24:21|0.70551
12:24:22|0.70551
12:24:24|0.70551
12:24:25|0.70551
12:24:25|0.70551
12:24:26|0.70592
12:24:28|0.70592
12:24:30|0.70592
12:24:31|0.70592
12:24:32|0.70592
12:24:34|0.70592
12:24:35|0.70592
12:24:36|0.70592
12:24:37|0.70592
12:24:37|0.70592
12:24:39|0.70592
12:24:40|0.70592
12:24:41|0.70592
12:24:41|0.70592
12:24:43|0.70592
12:24:44|0.70592
12:24:46|0.70592
12:24:46|0.70592
12:24:47|0.70592
12:24:48|0.70592
12:24:49|0.70592
12:24:50|0.70592
12:24:52|0.70592
12:24:52|0.70636
12:24:54|0.70636
12:24:54|0.70636
12:24:55|0.70636
12:24:56|0.70636
12:24:57|0.70636
12:24:58|0.70636
12:24:59|0.70669
12:25:02|0.70669
12:25:02|0.70669
12:25:03|0.70669
12:25:04|0.70669
12:25:06|0.70669
12:25:06|0.70669
12:25:07|0.70663
12:25:08|0.70668
12:25:09|0.70668
12:25:10|0.70668
12:25:11|0.70668
12:25:12|0.70707
12:25:14|0.70707
12:25:14|0.70707
12:25:15|0.70707
12:25:16|0.70707
12:25:18|0.70707
12:25:18|0.70707
12:25:19|0.70707
12:25:20|0.70727
12:25:21|0.70727
12:25:23|0.70727
12:25:23|0.70727
12:25:24|0.70727
12:25:25|0.70727
12:25:26|0.70727
12:25:27|0.70727
12:25:29|0.70836
12:25:30|0.70836
12:25:31|0.7089
12:25:32|0.70823
12:25:33|0.70827
12:25:34|0.7084
12:25:35|0.70823
12:25:36|0.70825
12:25:37|0.70825
12:25:38|0.7081
12:25:39|0.7081
12:25:40|0.7081
12:25:41|0.7081
12:25:42|0.7081
12:25:43|0.70732
12:25:44|0.70732
12:25:45|0.70732
12:25:46|0.70732
12:25:47|0.70733
12:25:48|0.70733
12:25:49|0.70733
12:25:50|0.70733
12:25:51|0.70733
12:25:52|0.708
12:25:53|0.708
12:25:54|0.70792
12:25:55|0.70838
12:25:56|0.70807
12:25:57|0.70807
12:25:58|0.70807
12:25:59|0.70872
12:26:00|0.70952
12:26:02|0.7098
12:26:02|0.70915
12:26:04|0.70893
12:26:04|0.70893
12:26:06|0.70893
12:26:06|0.70972
12:26:07|0.7098
12:26:08|0.7098
12:26:09|0.70916
12:26:10|0.70976
12:26:12|0.70976
12:26:13|0.70979
12:26:14|0.70979
12:26:14|0.70979
12:26:15|0.70979
12:26:16|0.7102
12:26:17|0.71055
12:26:19|0.71055
12:26:20|0.71055
12:26:21|0.71055
12:26:22|0.71086
12:26:23|0.71046
12:26:24|0.71046
12:26:25|0.71046
12:26:26|0.71046
12:26:27|0.71046
12:26:27|0.71046
12:26:29|0.71046
12:26:31|0.71046
12:26:32|0.71046
12:26:33|0.71046
12:26:35|0.71017
12:26:36|0.70993
12:26:37|0.71
12:26:37|0.70993
12:26:39|0.70993
12:26:40|0.70991
12:26:41|0.70991
12:26:41|0.70991
12:26:43|0.70991
12:26:47|0.70991
12:26:48|0.70995
12:26:49|0.70995
12:26:50|0.70979
12:26:51|0.70979
12:26:52|0.70979
12:26:53|0.70979
12:26:54|0.70979
12:26:55|0.70979
12:26:56|0.70979
12:26:57|0.70979
12:26:58|0.70979
12:26:59|0.70979
12:27:00|0.70979
12:27:01|0.70979
12:27:02|0.70966
12:27:03|0.70966
12:27:04|0.70966
12:27:05|0.70966
12:27:06|0.70966
12:27:07|0.70966
12:27:08|0.70967
12:27:09|0.70966
12:27:10|0.70966
12:27:11|0.70966
12:27:12|0.70966
12:27:13|0.70966
12:27:14|0.70966
12:27:15|0.70966
12:27:17|0.70966
12:27:17|0.70966
12:27:19|0.70966
12:27:20|0.70966
12:27:20|0.70966
12:27:21|0.70965
12:27:22|0.70965
12:27:23|0.70965
12:27:25|0.71036
12:27:26|0.71036
12:27:27|0.71036
12:27:27|0.71036
12:27:29|0.71046
12:27:30|0.71046
12:27:32|0.71046
12:27:32|0.71047
12:27:33|0.71047
12:27:35|0.71047
12:27:35|0.71047
12:27:37|0.71047
12:27:37|0.71047
12:27:39|0.71047
12:27:40|0.71047
12:27:41|0.71047
12:27:42|0.71047
12:27:43|0.71046
12:27:45|0.71062
12:27:45|0.71062
12:27:47|0.71062
12:27:48|0.71062
12:27:48|0.71062
12:27:50|0.71062
12:27:50|0.71062
12:27:52|0.71062
12:27:53|0.71062
12:27:54|0.711
12:27:55|0.711
12:27:56|0.711
12:27:57|0.711
12:27:57|0.711
12:27:58|0.71101
12:27:59|0.71101
12:28:01|0.71101
12:28:02|0.71101
12:28:03|0.71101
12:28:04|0.71101
12:28:05|0.71101
12:28:06|0.71101
12:28:06|0.71101
12:28:08|0.71101
12:28:09|0.71101
12:28:10|0.71101
12:28:11|0.71101
12:28:12|0.71101
12:28:12|0.71101
12:28:14|0.71101
12:28:14|0.71101
12:28:16|0.71101
12:28:17|0.71101
12:28:17|0.71101
12:28:19|0.71101
12:28:20|0.71101
12:28:21|0.71101
12:28:22|0.71101
12:28:22|0.71101
12:28:23|0.71101
12:28:25|0.71101
12:28:25|0.71101
12:28:27|0.71101
12:28:27|0.71101
12:28:29|0.711
12:28:30|0.71062
12:28:31|0.71051
12:28:33|0.71077
12:28:34|0.71046
12:28:35|0.71046
12:28:36|0.71046
12:28:36|0.71046
12:28:38|0.71046
12:28:39|0.70983
12:28:40|0.70983
12:28:41|0.71066
12:28:42|0.71066
12:28:43|0.71066
12:28:44|0.71066
12:28:45|0.71066
12:28:46|0.71066
12:28:47|0.71066
12:28:48|0.71066
12:28:49|0.71066
12:28:50|0.71066
12:28:51|0.71094
12:28:53|0.71042
12:28:54|0.71042
12:28:55|0.71042
12:28:55|0.71042
12:28:56|0.71042
12:28:58|0.71042
12:28:58|0.71062
12:28:59|0.71062
12:29:00|0.71078
12:29:02|0.7109
12:29:03|0.7109
12:29:03|0.7109
12:29:05|0.71048
12:29:05|0.71048
12:29:07|0.71048
12:29:07|0.7105
12:29:09|0.7105
12:29:10|0.71141
12:29:10|0.71071
12:29:11|0.71071
12:29:12|0.71071
12:29:13|0.71071
12:29:14|0.71071
12:29:15|0.71071
12:29:16|0.71082
12:29:18|0.71082
12:29:18|0.71082
12:29:19|0.71116
12:29:20|0.71116
12:29:21|0.71116
12:29:23|0.71116
12:29:23|0.71183
12:29:24|0.71146
12:29:26|0.71146
12:29:27|0.7118
12:29:27|0.71183
12:29:28|0.71183
12:29:29|0.71236
12:29:30|0.71236
12:29:31|0.71213
12:29:32|0.71213
12:29:34|0.71213
12:29:36|0.7125
12:29:38|0.7125
12:29:38|0.7125
12:29:40|0.7125
12:29:40|0.7125
12:29:41|0.7125
12:29:42|0.7125
12:29:44|0.7125
12:29:44|0.7125
12:29:46|0.7125
12:29:47|0.71249
12:29:48|0.7125
12:29:49|0.7125
12:29:50|0.7125
12:29:50|0.7125
12:29:52|0.7125
12:29:52|0.71222
12:29:53|0.71222
12:29:54|0.71222
12:29:56|0.71222
12:29:57|0.7127
12:29:58|0.7125
12:29:58|0.7125
12:29:59|0.7125
12:30:01|0.7125
12:30:03|0.7125
12:30:03|0.7125
12:30:04|0.71116
12:30:06|0.71156
12:30:06|0.71156
12:30:08|0.71156
12:30:09|0.71156
12:30:09|0.71132
12:30:10|0.71123
12:30:11|0.71119
12:30:13|0.71126
12:30:14|0.71078
12:30:15|0.7107
12:30:16|0.7107
12:30:16|0.7107
12:30:19|0.7107
12:30:20|0.7107
12:30:20|0.7106
12:30:21|0.71012
12:30:22|0.71012
12:30:23|0.71012
12:30:24|0.71012
12:30:25|0.71012
12:30:26|0.71037
12:30:27|0.71037
12:30:28|0.71037
12:30:29|0.71082
12:30:30|0.71082
12:30:31|0.71075
12:30:32|0.71075
12:30:34|0.71075
12:30:35|0.71075
12:30:36|0.71075
12:30:37|0.71016
12:30:38|0.71016
12:30:40|0.71016
12:30:41|0.71015
12:30:41|0.71046
12:30:42|0.71046
12:30:44|0.71001
12:30:44|0.71001
12:30:46|0.71001
12:30:47|0.71001
12:30:48|0.71015
12:30:49|0.71015
12:30:49|0.71015
12:30:51|0.71015
12:30:52|0.71015
12:30:53|0.71015
12:30:54|0.71015
12:30:55|0.71015
12:30:56|0.71015
12:30:57|0.71015
12:30:58|0.71015
12:30:59|0.71031
12:31:00|0.71031
12:31:00|0.71031
12:31:01|0.7101
12:31:03|0.7104
12:31:05|0.7104
12:31:06|0.7104
12:31:06|0.7104
12:31:07|0.71051
12:31:09|0.71051
12:31:09|0.71051
12:31:10|0.71051
12:31:12|0.71051
12:31:12|0.71043
12:31:14|0.71043
12:31:14|0.71043
12:31:15|0.71051
12:31:16|0.71069
12:31:18|0.71069
12:31:19|0.71069
12:31:19|0.71069
12:31:20|0.71069
12:31:21|0.71069
12:31:22|0.71069
12:31:24|0.71051
12:31:24|0.71089
12:31:26|0.71077
12:31:26|0.71077
12:31:27|0.71077
12:31:29|0.71077
12:31:30|0.71077
12:31:30|0.71077
12:31:32|0.71086
12:31:33|0.71086
12:31:33|0.71087
12:31:35|0.71087
12:31:36|0.71069
12:31:37|0.71069
12:31:38|0.71069
12:31:40|0.71069
12:31:40|0.71069
12:31:42|0.71069
12:31:42|0.71069
12:31:44|0.71069
12:31:44|0.71069
12:31:45|0.71085
12:31:46|0.71022
12:31:47|0.71038
12:31:49|0.71038
12:31:49|0.71004
12:31:51|0.71004
12:31:51|0.71004
12:31:53|0.71004
12:31:54|0.71004
12:31:54|0.71004
12:31:55|0.71004
12:31:57|0.71004
12:31:58|0.71004
12:31:59|0.71039
12:32:00|0.71079
12:32:02|0.71071
12:32:02|0.71097
12:32:03|0.71116
12:32:05|0.71126
12:32:14|0.71126
12:32:14|0.71148
12:32:15|0.712
12:32:16|0.712
12:32:17|0.712
12:32:18|0.71205
12:32:19|0.71205
12:32:20|0.7123
12:32:21|0.7124
12:32:23|0.7124
12:32:24|0.71216
12:32:24|0.71216
12:32:25|0.7126
12:32:26|0.7126
12:32:27|0.7126
12:32:28|0.7126
12:32:29|0.7126
12:32:30|0.7126
12:32:31|0.71269
12:32:32|0.71289
12:32:33|0.71289
12:32:34|0.71289
12:32:35|0.71289
12:32:37|0.71289
12:32:38|0.71268
12:32:39|0.71273
12:32:40|0.71273
12:32:41|0.71273
12:32:42|0.71273
12:32:43|0.71273
12:32:44|0.71273
12:32:45|0.71273
12:32:46|0.71273
12:32:47|0.71273
12:32:48|0.71275
12:32:49|0.71279
12:32:50|0.71279
12:32:51|0.71314
12:32:52|0.71314
12:32:53|0.71268
12:32:54|0.71268
12:32:55|0.71279
12:32:56|0.71279
12:32:57|0.71279
12:32:58|0.71269
12:32:59|0.71269
12:33:00|0.71289
12:33:01|0.7135
12:33:02|0.7135
12:33:03|0.71285
12:33:04|0.71336
12:33:06|0.71315
12:33:06|0.71315
12:33:07|0.71343
12:33:08|0.71343
12:33:10|0.71343
12:33:10|0.71343
12:33:11|0.71358
12:33:13|0.7131
12:33:13|0.7131
12:33:14|0.71306
12:33:16|0.71355
12:33:17|0.71321
12:33:18|0.71321
12:33:19|0.71321
12:33:20|0.71321
12:33:21|0.71269
12:33:22|0.7132
12:33:23|0.71416
12:33:24|0.71458
12:33:25|0.7147
12:33:26|0.71481
12:33:27|0.71507
12:33:28|0.71572
12:33:29|0.71519
12:33:30|0.71518
12:33:31|0.71444
12:33:32|0.71383
12:33:33|0.71383
12:33:34|0.71383
12:33:35|0.71383
12:33:36|0.71469
12:33:37|0.71469
12:33:39|0.71469
12:33:40|0.71469
12:33:40|0.71469
12:33:42|0.71469
12:33:42|0.71399
12:33:43|0.71399
12:33:45|0.71399
12:33:45|0.71399
12:33:47|0.71399
12:33:48|0.71399
12:33:49|0.71399
12:33:50|0.71427
12:33:51|0.71509
12:33:52|0.71509
12:33:52|0.71509
12:33:54|0.71509
12:33:55|0.71509
12:33:56|0.71516
12:33:57|0.71516
12:33:58|0.716
12:33:59|0.716
12:34:00|0.71455
12:34:01|0.71476
12:34:02|0.71476
12:34:03|0.7139
12:34:03|0.71458
12:34:05|0.71457
12:34:05|0.7145
12:34:06|0.7145
12:34:08|0.7145
12:34:09|0.7145
12:34:10|0.7145
12:34:10|0.715
12:34:11|0.715
12:34:13|0.715
12:34:14|0.715
12:34:14|0.715
12:34:16|0.715
12:34:16|0.71558
12:34:18|0.71558
12:34:18|0.71584
12:34:20|0.7159
12:34:21|0.71522
12:34:22|0.71522
12:34:23|0.71522
12:34:24|0.71551
12:34:25|0.71551
12:34:26|0.71505
12:34:27|0.71505
12:34:28|0.71505
12:34:29|0.71505
12:34:29|0.71505
12:34:31|0.71505
12:34:32|0.71505
12:34:33|0.71505
12:34:33|0.71505
12:34:35|0.71505
12:34:35|0.71483
12:34:36|0.71444
12:34:39|0.71444
12:34:40|0.71444
12:34:40|0.71444
12:34:41|0.7139
12:34:43|0.7138
12:34:44|0.71376
12:34:44|0.7136
12:34:46|0.7136
12:34:47|0.7136
12:34:48|0.7135
12:34:49|0.71468
12:34:49|0.71468
12:34:51|0.71468
12:34:51|0.71468
12:34:53|0.71461
12:34:54|0.71494
12:34:55|0.71494
12:34:56|0.71494
12:34:57|0.71494
12:34:58|0.71494
12:34:59|0.71494
12:35:00|0.71494
12:35:01|0.71494
12:35:02|0.71434
12:35:03|0.71525
12:35:04|0.71525
12:35:05|0.71428
12:35:06|0.71428
12:35:07|0.71428
12:35:08|0.71428
12:35:09|0.71428
12:35:11|0.71428
12:35:12|0.71442
12:35:12|0.71442
12:35:14|0.71442
12:35:14|0.71442
12:35:16|0.71378
12:35:17|0.71417
12:35:18|0.71417
12:35:18|0.71368
12:35:20|0.71368
12:35:21|0.71368
12:35:22|0.71368
12:35:23|0.71368
12:35:24|0.71368
12:35:25|0.71368
12:35:26|0.71368
12:35:27|0.71368
12:35:28|0.71368
12:35:29|0.71356
12:35:30|0.71367
12:35:31|0.71367
12:35:32|0.71367
12:35:33|0.71367
12:35:34|0.71367
12:35:35|0.71367
12:35:36|0.71367
12:35:37|0.71368
12:35:38|0.71419
12:35:40|0.71419
12:35:40|0.71419
12:35:41|0.71419
12:35:43|0.71419
12:35:44|0.71419
12:35:45|0.71419
12:35:46|0.7136
12:35:48|0.7136
12:35:49|0.71367
12:35:49|0.71417
12:35:51|0.71417
12:35:52|0.71417
12:35:53|0.71417
12:35:53|0.7135
12:35:55|0.7135
12:35:56|0.7135
12:35:57|0.7135
12:35:58|0.7135
12:35:59|0.7135
12:36:00|0.7135
12:36:01|0.7135
12:36:02|0.7135
12:36:04|0.7135
12:36:05|0.7135
12:36:06|0.7135
12:36:07|0.7135
12:36:08|0.71341
12:36:09|0.71341
12:36:11|0.71341
12:36:11|0.71341
12:36:12|0.71376
12:36:13|0.71376
12:36:15|0.71376
12:36:15|0.71376
12:36:16|0.71376
12:36:17|0.71376
12:36:18|0.71376
12:36:20|0.71376
12:36:20|0.7136
12:36:22|0.7136
12:36:22|0.7136
12:36:24|0.7136
12:36:24|0.714
12:36:25|0.714
12:36:27|0.71365
12:36:27|0.71365
12:36:29|0.71365
12:36:29|0.71368
12:36:31|0.71368
12:36:32|0.71413
12:36:33|0.71413
12:36:34|0.71413
12:36:35|0.71413
12:36:36|0.71413
12:36:37|0.71413
12:36:38|0.71413
12:36:39|0.71413
12:36:40|0.71426
12:36:41|0.71434
12:36:42|0.71434
12:36:43|0.71434
12:36:44|0.71434
12:36:45|0.71434
12:36:46|0.71437
12:36:47|0.71453
12:36:48|0.71453
12:36:50|0.71453
12:36:51|0.71453
12:36:52|0.71453
12:36:53|0.71453
12:36:54|0.71425
12:36:55|0.71425
12:36:56|0.71433
12:36:58|0.71433
12:36:59|0.71433
12:36:59|0.71433
12:37:01|0.71433
12:37:01|0.71433
12:37:03|0.71433
12:37:04|0.71433
12:37:04|0.71433
12:37:06|0.71425
12:37:07|0.71425
12:37:08|0.71425
12:37:09|0.71417
12:37:09|0.71417
12:37:11|0.71417
12:37:12|0.71417
12:37:13|0.71417
12:37:14|0.71417
12:37:15|0.71411
12:37:16|0.71411
12:37:17|0.71411
12:37:18|0.71411
12:37:18|0.71411
12:37:20|0.71344
12:37:21|0.71344
12:37:22|0.71344
12:37:23|0.71344
12:37:24|0.71329
12:37:25|0.71348
12:37:26|0.71348
12:37:27|0.71348
12:37:28|0.7132
12:37:29|0.7132
12:37:30|0.713
12:37:31|0.713
12:37:32|0.713
12:37:33|0.713
12:37:34|0.713
12:37:36|0.71336
12:37:36|0.71304
12:37:37|0.71333
12:37:38|0.71299
12:37:39|0.71299
12:37:41|0.71299
12:37:42|0.71299
12:37:42|0.71299
12:37:44|0.71299
12:37:45|0.71299
12:37:46|0.713
12:37:47|0.713
12:37:49|0.713
12:37:49|0.713
12:37:50|0.7138
12:37:52|0.7132
12:37:52|0.7132
12:37:53|0.7132
12:37:54|0.7132
12:37:55|0.7132
12:37:56|0.7132
12:37:58|0.71372
12:37:58|0.71372
12:37:59|0.71372
12:38:00|0.71372
12:38:02|0.71372
12:38:02|0.71372
12:38:03|0.7137
12:38:05|0.7137
12:38:05|0.7137
12:38:06|0.71249
12:38:09|0.71249
12:38:09|0.71249
12:38:11|0.71249
12:38:11|0.71313
12:38:12|0.71301
12:38:14|0.71301
12:38:15|0.71301
12:38:16|0.71301
12:38:17|0.71301
12:38:18|0.71301
12:38:19|0.71301
12:38:20|0.71301
12:38:21|0.71301
12:38:22|0.71301
12:38:23|0.71301
12:38:24|0.71301
12:38:25|0.71301
12:38:26|0.71301
12:38:27|0.71348
12:38:28|0.71348
12:38:29|0.71348
12:38:30|0.71348
12:38:31|0.71348
12:38:32|0.71348
12:38:33|0.71348
12:38:34|0.71348
12:38:35|0.71315
12:38:36|0.71315
12:38:37|0.71315
12:38:38|0.71315
12:38:39|0.71283
12:38:40|0.71283
12:38:41|0.71283
12:38:42|0.71288
12:38:43|0.71288
12:38:44|0.71288
12:38:45|0.71291
12:38:46|0.71291
12:38:47|0.71291
12:38:48|0.71291
12:38:49|0.7124
12:38:50|0.7124
12:38:51|0.7124
12:38:52|0.7124
12:38:53|0.7124
12:38:54|0.7124
12:38:56|0.7123
12:38:57|0.7123
12:38:57|0.71235
12:38:59|0.7123
12:38:59|0.7123
12:39:01|0.71303
12:39:02|0.71303
12:39:03|0.71348
12:39:04|0.71348
12:39:05|0.71348
12:39:06|0.71348
12:39:07|0.71348
12:39:08|0.71348
12:39:09|0.71348
12:39:10|0.71348
12:39:13|0.713
12:39:13|0.713
12:39:15|0.713
12:39:16|0.71288
12:39:17|0.71283
12:39:18|0.71274
12:39:18|0.71267
12:39:20|0.71267
12:39:20|0.713
12:39:22|0.713
12:39:23|0.713
12:39:23|0.713
12:39:25|0.713
12:39:26|0.7129
12:39:26|0.71328
12:39:27|0.71328
12:39:29|0.71328
12:39:30|0.71328
12:39:31|0.71328
12:39:32|0.71334
12:39:32|0.71334
12:39:33|0.71334
12:39:34|0.71289
12:39:36|0.71289
12:39:37|0.71289
12:39:39|0.71289
12:39:39|0.71289
12:39:41|0.71289
12:39:41|0.71246
12:39:42|0.71246
12:39:44|0.71246
12:39:44|0.71246
12:39:46|0.71247
12:39:48|0.71247
12:39:49|0.71247
12:39:49|0.71247
12:39:50|0.71247
12:39:52|0.71247
12:39:53|0.71247
12:39:54|0.71247
12:39:55|0.71247
12:39:56|0.71247
12:39:56|0.71247
12:39:58|0.71247
12:39:59|0.71247
12:39:59|0.71247
12:40:00|0.71247
12:40:02|0.71247
12:40:03|0.71247
12:40:03|0.71247
12:40:05|0.71247
12:40:06|0.71247
12:40:06|0.71247
12:40:08|0.71247
12:40:09|0.71307
12:40:09|0.71269
12:40:10|0.71269
12:40:11|0.71269
12:40:12|0.71269
12:40:14|0.7122
12:40:15|0.71227
12:40:16|0.7119
12:40:17|0.7119
12:40:18|0.7118
12:40:19|0.71227
12:40:20|0.71227
12:40:21|0.71195
12:40:23|0.71195
12:40:23|0.71195
12:40:24|0.71195
12:40:25|0.7118
12:40:26|0.7118
12:40:27|0.7118
12:40:29|0.7118
12:40:29|0.7111
12:40:30|0.7111
12:40:31|0.7111
12:40:33|0.7111
12:40:33|0.7111
12:40:34|0.71148
12:40:35|0.71148
12:40:36|0.71148
12:40:37|0.71148
12:40:38|0.71078
12:40:39|0.71087
12:40:40|0.71084
12:40:42|0.71084
12:40:42|0.71084
12:40:43|0.71084
12:40:45|0.71084
12:40:46|0.71056
12:40:48|0.71056
12:40:49|0.71056
12:40:49|0.71056
12:40:51|0.71056
12:40:52|0.71056
12:40:53|0.71056
12:40:54|0.71031
12:40:55|0.71031
12:40:56|0.71031
12:40:57|0.71031
12:40:58|0.71031
12:40:59|0.71059
12:41:00|0.71059
12:41:01|0.71056
12:41:02|0.71056
12:41:03|0.71016
12:41:04|0.71016
12:41:05|0.71089
12:41:06|0.71089
12:41:07|0.71043
12:41:08|0.71043
12:41:09|0.71043
12:41:11|0.71043
12:41:11|0.71043
12:41:12|0.71043
12:41:13|0.7107
12:41:14|0.71102
12:41:15|0.71102
12:41:16|0.71102
12:41:17|0.71102
12:41:19|0.71102
12:41:20|0.71102
12:41:20|0.71102
12:41:22|0.71102
12:41:22|0.71102
12:41:23|0.71102
12:41:24|0.71102
12:41:25|0.71069
12:41:26|0.71069
12:41:27|0.71069
12:41:28|0.71069
12:41:29|0.71069
12:41:30|0.71069
12:41:31|0.71069
12:41:33|0.71069
12:41:34|0.71062
12:41:34|0.71062
12:41:36|0.71057
12:41:37|0.71089
12:41:38|0.71089
12:41:39|0.71045
12:41:40|0.71098
12:41:41|0.71086
12:41:42|0.71086
12:41:43|0.71086
12:41:44|0.71086
12:41:45|0.71086
12:41:46|0.71148
12:41:48|0.71148
12:41:49|0.71183
12:41:50|0.71183
12:41:52|0.71217
12:41:52|0.71217
12:41:54|0.71193
12:41:56|0.71193
12:41:56|0.71193
12:41:58|0.71193
12:41:59|0.71193
12:42:00|0.71213
12:42:00|0.71213
12:42:02|0.71195
12:42:03|0.71154
12:42:03|0.71154
12:42:05|0.71154
12:42:05|0.71154
12:42:06|0.71154
12:42:07|0.71154
12:42:09|0.71154
12:42:09|0.71154
12:42:10|0.71154
12:42:11|0.71154
12:42:12|0.71154
12:42:13|0.71154
12:42:16|0.71154
12:42:16|0.71154
12:42:17|0.71154
12:42:18|0.71154
12:42:20|0.71154
12:42:20|0.71154
12:42:21|0.71154
12:42:22|0.71137
12:42:23|0.71137
12:42:24|0.71137
12:42:25|0.71137
12:42:26|0.71137
12:42:27|0.71137
12:42:29|0.71137
12:42:29|0.71137
12:42:30|0.71137
12:42:32|0.71137
12:42:33|0.71137
12:42:34|0.71137
12:42:35|0.71151
12:42:35|0.71151
12:42:36|0.71151
12:42:38|0.71151
12:42:39|0.71151
12:42:40|0.71151
12:42:41|0.71151
12:42:42|0.71151
12:42:43|0.71102
12:42:44|0.711
12:42:45|0.711
12:42:47|0.711
12:42:49|0.711
12:42:50|0.711
12:42:50|0.711
12:42:52|0.71093
12:42:52|0.71093
12:42:54|0.71093
12:42:55|0.71093
12:42:55|0.71093
12:42:57|0.71093
12:42:58|0.71093
12:42:59|0.71093
12:43:00|0.71093
12:43:02|0.71093
12:43:02|0.71093
12:43:04|0.71093
12:43:05|0.71093
12:43:06|0.71093
12:43:07|0.71093
12:43:09|0.71093
12:43:09|0.71093
12:43:11|0.71093
12:43:11|0.71093
12:43:12|0.71093
12:43:13|0.71093
12:43:14|0.71093
12:43:16|0.71093
12:43:16|0.71093
12:43:18|0.71093
12:43:19|0.71093
12:43:20|0.71093
12:43:21|0.71093
12:43:21|0.71094
12:43:23|0.71094
12:43:24|0.71094
12:43:25|0.71094
12:43:26|0.71094
12:43:27|0.71094
12:43:28|0.71094
12:43:29|0.71094
12:43:30|0.71094
12:43:31|0.71094
12:43:32|0.71094
12:43:33|0.71094
12:43:33|0.71094
12:43:34|0.71094
12:43:35|0.71094
12:43:36|0.71096
12:43:38|0.71096
12:43:39|0.71096
12:43:39|0.71096
12:43:41|0.71
12:43:41|0.71
12:43:43|0.71
12:43:43|0.71
12:43:45|0.71
12:43:46|0.71
12:43:48|0.71
12:43:50|0.71
12:43:50|0.71
12:43:51|0.71
12:43:53|0.71
12:43:54|0.71108
12:43:55|0.71108
12:43:56|0.71108
12:43:57|0.71108
12:43:59|0.71108
12:44:00|0.71157
12:44:01|0.71157
12:44:02|0.71157
12:44:02|0.71157
12:44:04|0.71157
12:44:04|0.71157
12:44:06|0.71157
12:44:06|0.71157
12:44:08|0.71157
12:44:09|0.71157
12:44:10|0.71157
12:44:11|0.71157
12:44:12|0.71157
12:44:13|0.71157
12:44:13|0.71157
12:44:14|0.71157
12:44:16|0.71157
12:44:17|0.71157
12:44:18|0.71157
12:44:18|0.71157
12:44:19|0.71157
12:44:21|0.71157
12:44:22|0.71157
12:44:23|0.71157
12:44:24|0.71157
12:44:25|0.71157
12:44:25|0.71157
12:44:26|0.71157
12:44:28|0.71157
12:44:29|0.71157
12:44:30|0.71157
12:44:31|0.71157
12:44:31|0.71146
12:44:33|0.71146
12:44:34|0.71146
12:44:35|0.71146
12:44:37|0.71146
12:44:38|0.71146
12:44:38|0.71146
12:44:40|0.71146
12:44:40|0.71146
12:44:41|0.71146
12:44:42|0.71146
12:44:43|0.71146
12:44:44|0.71146
12:44:45|0.71146
12:44:46|0.71146
12:44:48|0.71146
12:44:49|0.71146
12:44:50|0.71146
12:44:52|0.71146
12:44:53|0.71146
12:44:53|0.71173
12:44:55|0.71173
12:44:56|0.7119
12:44:57|0.7119
12:44:59|0.7119
12:45:00|0.7119
12:45:01|0.7119
12:45:02|0.712
12:45:02|0.712
12:45:04|0.71232
12:45:05|0.71232
12:45:06|0.71171
12:45:07|0.71171
12:45:08|0.71231
12:45:09|0.71231
12:45:10|0.71231
12:45:11|0.71231
12:45:12|0.71228
12:45:13|0.71228
12:45:15|0.71228
12:45:16|0.71228
12:45:17|0.71228
12:45:17|0.71228
12:45:18|0.71228
12:45:20|0.71181
12:45:21|0.71181
12:45:22|0.71201
12:45:23|0.71192
12:45:23|0.71192
12:45:25|0.71192
12:45:26|0.71192
12:45:27|0.71192
12:45:28|0.71192
12:45:29|0.71152
12:45:31|0.712
12:45:32|0.712
12:45:32|0.712
12:45:33|0.712
12:45:34|0.712
12:45:36|0.712
12:45:36|0.712
12:45:37|0.712
12:45:38|0.712
12:45:39|0.712
12:45:40|0.71211
12:45:41|0.71169
12:45:43|0.71173
12:45:43|0.71173
12:45:44|0.71173
12:45:45|0.71173
12:45:47|0.71173
12:45:47|0.71173
12:45:49|0.71173
12:45:50|0.71173
12:45:51|0.71173
12:45:52|0.71173
12:45:53|0.71173
12:45:54|0.71173
12:45:55|0.71173
12:45:57|0.71173
12:45:58|0.71173
12:45:58|0.71173
12:46:00|0.71173
12:46:01|0.71173
12:46:01|0.71173
12:46:02|0.71173
12:46:03|0.71154
12:46:05|0.71157
12:46:06|0.7115
12:46:07|0.71173
12:46:08|0.71173
12:46:09|0.71173
12:46:09|0.71153
12:46:10|0.71156
12:46:11|0.71156
12:46:12|0.71156
12:46:14|0.71156
12:46:14|0.71156
12:46:15|0.71156
12:46:16|0.71156
12:46:18|0.71156
12:46:19|0.71156
12:46:19|0.71156
12:46:21|0.71156
12:46:22|0.71156
12:46:23|0.71156
12:46:24|0.71156
12:46:25|0.71156
12:46:26|0.71156
12:46:26|0.71156
12:46:28|0.71156
12:46:28|0.71156
12:46:30|0.71156
12:46:31|0.71156
12:46:32|0.71156
12:46:33|0.71156
12:46:34|0.71156
12:46:35|0.71156
12:46:36|0.71156
12:46:37|0.71156
12:46:38|0.71156
12:46:39|0.7113
12:46:40|0.7113
12:46:41|0.71122
12:46:42|0.71076
12:46:43|0.71108
12:46:44|0.71108
12:46:45|0.71108
12:46:46|0.71108
12:46:47|0.71108
12:46:48|0.71108
12:46:49|0.71108
12:46:51|0.71109
12:46:52|0.71144
12:46:53|0.71144
12:46:54|0.71144
12:46:55|0.71149
12:46:56|0.71125
12:46:57|0.71125
12:46:58|0.71204
12:47:00|0.7123
12:47:00|0.7123
12:47:02|0.7123
12:47:03|0.7123
12:47:04|0.71223
12:47:05|0.71223
12:47:06|0.71223
12:47:07|0.71223
12:47:08|0.71223
12:47:09|0.71223
12:47:11|0.71223
12:47:12|0.71223
12:47:12|0.71223
12:47:13|0.71223
12:47:14|0.71223
12:47:16|0.71191
12:47:17|0.71191
12:47:18|0.71191
12:47:19|0.71191
12:47:19|0.71134
12:47:21|0.71134
12:47:22|0.71134
12:47:23|0.71134
12:47:24|0.71185
12:47:24|0.71185
12:47:26|0.71185
12:47:27|0.71185
12:47:28|0.71185
12:47:29|0.71185
12:47:30|0.71185
12:47:31|0.71185
12:47:33|0.71185
12:47:33|0.71185
12:47:34|0.71185
12:47:35|0.71185
12:47:37|0.71185
12:47:37|0.71257
12:47:39|0.71257
12:47:39|0.71257
12:47:40|0.71257
12:47:41|0.71257
12:47:42|0.71257
12:47:43|0.71257
12:47:44|0.71257
12:47:45|0.71257
12:47:46|0.71257
12:47:47|0.71222
12:47:48|0.71222
12:47:50|0.71222
12:47:51|0.71222
12:47:53|0.71222
12:47:54|0.71222
12:47:54|0.71222
12:47:55|0.71222
12:47:57|0.71222
12:47:59|0.7126
12:48:00|0.7127
12:48:01|0.7127
12:48:01|0.7127
12:48:03|0.7127
12:48:04|0.7127
12:48:05|0.7127
12:48:07|0.7127
12:48:07|0.7128
12:48:09|0.71215
12:48:10|0.71215
12:48:10|0.71215
12:48:12|0.71215
12:48:12|0.71215
12:48:13|0.71215
12:48:14|0.71215
12:48:15|0.71215
12:48:17|0.71215
12:48:18|0.71215
12:48:19|0.71215
12:48:20|0.71215
12:48:20|0.71213
12:48:22|0.71169
12:48:23|0.71169
12:48:23|0.71169
12:48:24|0.71148
12:48:26|0.71148
12:48:26|0.71148
12:48:27|0.71148
12:48:29|0.71148
12:48:29|0.71148
12:48:30|0.71148
12:48:31|0.71148
12:48:32|0.71148
12:48:33|0.71148
12:48:34|0.71148
12:48:36|0.71148
12:48:37|0.71148
12:48:38|0.71148
12:48:38|0.71148
12:48:39|0.71148
12:48:40|0.71148
12:48:41|0.71148
12:48:43|0.71148
12:48:44|0.71148
12:48:44|0.71148
12:48:45|0.71148
12:48:46|0.71164
12:48:47|0.71164
12:48:49|0.71164
12:48:49|0.71164
12:48:50|0.71164
12:48:52|0.71164
12:48:54|0.71184
12:48:55|0.71199
12:48:56|0.71199
12:48:57|0.71199
12:48:58|0.71199
12:48:59|0.71199
12:49:00|0.71199
12:49:01|0.71199
12:49:02|0.71123
12:49:04|0.71123
12:49:05|0.71108
12:49:06|0.71151
12:49:07|0.71151
12:49:08|0.71148
12:49:09|0.71148
12:49:10|0.71148
12:49:11|0.71148
12:49:12|0.71148
12:49:13|0.71148
12:49:14|0.71148
12:49:16|0.71154
12:49:17|0.71154
12:49:17|0.71154
12:49:18|0.71059
12:49:19|0.71059
12:49:21|0.71059
12:49:21|0.71059
12:49:23|0.71059
12:49:23|0.71059
12:49:24|0.71059
12:49:26|0.71059
12:49:27|0.71059
12:49:27|0.71059
12:49:28|0.71059
12:49:30|0.71059
12:49:30|0.71059
12:49:31|0.71059
12:49:32|0.71059
12:49:33|0.71059
12:49:34|0.71059
12:49:35|0.71059
12:49:36|0.71099
12:49:37|0.7105
12:49:38|0.7105
12:49:39|0.7105
12:49:40|0.7105
12:49:41|0.7105
12:49:42|0.7105
12:49:43|0.7105
12:49:44|0.7105
12:49:45|0.7105
12:49:46|0.7105
12:49:47|0.7105
12:49:48|0.7105
12:49:49|0.7105
12:49:50|0.7105
12:49:51|0.7105
12:49:54|0.7105
12:49:54|0.7104
12:49:55|0.7104
12:49:57|0.7104
12:49:57|0.71
12:49:59|0.71
12:50:00|0.71
12:50:00|0.71
12:50:01|0.70956
12:50:03|0.70956
12:50:04|0.70956
12:50:04|0.70956
12:50:05|0.70956
12:50:06|0.70956
12:50:08|0.70956
12:50:09|0.70956
12:50:10|0.70956
12:50:11|0.70956
12:50:12|0.70956
12:50:13|0.70956
12:50:14|0.70956
12:50:15|0.70956
12:50:16|0.70991
12:50:17|0.70991
12:50:18|0.70991
12:50:19|0.71001
12:50:20|0.71001
12:50:21|0.71001
12:50:22|0.71001
12:50:23|0.71001
12:50:24|0.71001
12:50:25|0.71001
12:50:26|0.71001
12:50:27|0.71001
12:50:29|0.71001
12:50:29|0.71001
12:50:30|0.7089
12:50:31|0.7089
12:50:32|0.7087
12:50:33|0.70882
12:50:34|0.70882
12:50:36|0.70855
12:50:36|0.70849
12:50:37|0.70849
12:50:39|0.70814
12:50:40|0.70807
12:50:41|0.70807
12:50:42|0.70826
12:50:42|0.70754
12:50:44|0.70791
12:50:45|0.70791
12:50:46|0.70791
12:50:47|0.70791
12:50:48|0.70791
12:50:48|0.70791
12:50:50|0.70791
12:50:51|0.70791
12:50:52|0.7079
12:50:53|0.7079
12:50:55|0.7079
12:50:56|0.7079
12:50:56|0.7079
12:50:58|0.7079
12:50:58|0.70735
12:50:59|0.70735
12:51:01|0.70786
12:51:02|0.7078
12:51:03|0.70759
12:51:04|0.70718
12:51:04|0.70747
12:51:05|0.70747
12:51:07|0.70747
12:51:07|0.70747
12:51:09|0.70738
12:51:09|0.70738
12:51:11|0.70738
12:51:12|0.70738
12:51:12|0.70738
12:51:13|0.70607
12:51:14|0.70678
12:51:15|0.70657
12:51:16|0.70657
12:51:18|0.70607
12:51:18|0.70596
12:51:19|0.7057
12:51:20|0.7058
12:51:21|0.70607
12:51:22|0.70607
12:51:23|0.70607
12:51:25|0.70607
12:51:25|0.70618
12:51:26|0.70618
12:51:27|0.70618
12:51:28|0.70618
12:51:30|0.70619
12:51:31|0.70619
12:51:32|0.70638
12:51:33|0.70663
12:51:34|0.70663
12:51:35|0.70663
12:51:36|0.70706
12:51:37|0.70706
12:51:38|0.70641
12:51:39|0.70681
12:51:40|0.70681
12:51:41|0.70681
12:51:42|0.70681
12:51:43|0.70681
12:51:44|0.70681
12:51:45|0.70649
12:51:46|0.70649
12:51:47|0.70649
12:51:48|0.70649
12:51:49|0.7066
12:51:50|0.70625
12:51:51|0.70537
12:51:52|0.70589
12:51:53|0.70589
12:51:54|0.70589
12:51:56|0.70589
12:51:57|0.70589
12:51:59|0.70589
12:52:00|0.70589
12:52:02|0.70589
12:52:03|0.70589
12:52:04|0.70589
12:52:05|0.70589
12:52:07|0.70589
12:52:08|0.70589
12:52:09|0.70589
12:52:09|0.70589
12:52:11|0.70589
12:52:12|0.70589
12:52:13|0.70589
12:52:14|0.70589
12:52:15|0.70654
12:52:16|0.70654
12:52:17|0.70654
12:52:18|0.70654
12:52:19|0.70654
12:52:20|0.70654
12:52:20|0.70654
12:52:22|0.70654
12:52:23|0.70654
12:52:24|0.70654
12:52:25|0.70654
12:52:26|0.70654
12:52:27|0.7063
12:52:28|0.7063
12:52:29|0.7063
12:52:30|0.7063
12:52:31|0.7063
12:52:32|0.7065
12:52:33|0.70626
12:52:34|0.70643
12:52:35|0.70643
12:52:36|0.70643
12:52:37|0.70643
12:52:38|0.70643
12:52:39|0.70653
12:52:40|0.70653
12:52:41|0.70653
12:52:42|0.70653
12:52:43|0.70653
12:52:44|0.70653
12:52:45|0.70653
12:52:46|0.70653
12:52:47|0.70653
12:52:48|0.70653
12:52:49|0.70653
12:52:50|0.70653
12:52:51|0.7064
12:52:52|0.7064
12:52:53|0.7064
12:52:54|0.70572
12:52:55|0.70572
12:52:56|0.70617
12:52:57|0.70617
12:52:58|0.70617
12:52:59|0.70617
12:53:01|0.70617
12:53:02|0.70617
12:53:03|0.70617
12:53:03|0.70573
12:53:05|0.70574
12:53:06|0.70568
12:53:08|0.70568
12:53:08|0.70568
12:53:09|0.70568
12:53:11|0.70568
12:53:14|0.70568
12:53:15|0.70568
12:53:16|0.70568
12:53:17|0.70624
12:53:18|0.70624
12:53:19|0.70624
12:53:20|0.70624
12:53:21|0.70624
12:53:22|0.70624
12:53:23|0.70624
12:53:24|0.70624
12:53:25|0.70624
12:53:26|0.70624
12:53:27|0.70624
12:53:28|0.70624
12:53:29|0.70624
12:53:30|0.70632
12:53:31|0.70632
12:53:32|0.70632
12:53:33|0.70632
12:53:34|0.70632
12:53:35|0.7063
12:53:36|0.7063
12:53:37|0.7063
12:53:38|0.7063
12:53:39|0.7063
12:53:40|0.7063
12:53:41|0.7063
12:53:42|0.7063
12:53:43|0.7063
12:53:44|0.7063
12:53:45|0.70699
12:53:46|0.70699
12:53:47|0.70699
12:53:48|0.70699
12:53:49|0.70699
12:53:50|0.70699
12:53:51|0.70699
12:53:52|0.70699
12:53:53|0.70699
12:53:54|0.70699
12:53:55|0.70699
12:53:56|0.70699
12:53:57|0.70699
12:53:58|0.70699
12:53:59|0.70699
12:54:01|0.70699
12:54:01|0.70699
12:54:03|0.70699
12:54:04|0.70699
12:54:05|0.70699
12:54:06|0.70699
12:54:07|0.70699
12:54:09|0.70699
12:54:10|0.70699
12:54:11|0.70636
12:54:11|0.70636
12:54:12|0.70636
12:54:13|0.70636
12:54:15|0.70636
12:54:15|0.70636
12:54:16|0.70636
12:54:18|0.70636
12:54:19|0.70636
12:54:19|0.70636
12:54:20|0.70636
12:54:21|0.70636
12:54:22|0.70636
12:54:24|0.70636
12:54:24|0.70636
12:54:25|0.70636
12:54:27|0.70636
12:54:27|0.70636
12:54:28|0.70631
12:54:29|0.70645
12:54:30|0.70645
12:54:32|0.70679
12:54:33|0.70599
12:54:33|0.70599
12:54:34|0.70599
12:54:36|0.70599
12:54:36|0.70599
12:54:37|0.70631
12:54:38|0.70631
12:54:39|0.70631
12:54:40|0.70631
12:54:41|0.70631
12:54:43|0.70631
12:54:43|0.70631
12:54:44|0.70631
12:54:46|0.70631
12:54:46|0.70631
12:54:47|0.70601
12:54:48|0.70601
12:54:49|0.70601
12:54:50|0.70601
12:54:52|0.70601
12:54:52|0.70601
12:54:53|0.70601
12:54:54|0.70601
12:54:55|0.70601
12:54:56|0.70601
12:54:59|0.70601
12:54:59|0.70601
12:55:01|0.70601
12:55:02|0.70601
12:55:03|0.70601
12:55:04|0.70601
12:55:04|0.70601
12:55:06|0.70601
12:55:07|0.70601
12:55:08|0.70601
12:55:08|0.70601
12:55:10|0.70601
12:55:11|0.70601
12:55:12|0.70601
12:55:13|0.70679
12:55:14|0.70679
12:55:15|0.70679
12:55:16|0.70644
12:55:17|0.70644
12:55:18|0.70644
12:55:19|0.70644
12:55:20|0.70644
12:55:21|0.70644
12:55:22|0.70644
12:55:23|0.70644
12:55:25|0.70648
12:55:25|0.70648
12:55:27|0.70648
12:55:28|0.70648
12:55:29|0.70648
12:55:30|0.70648
12:55:31|0.70648
12:55:32|0.70648
12:55:33|0.70648
12:55:33|0.70623
12:55:34|0.70623
12:55:36|0.70601
12:55:36|0.70601
12:55:38|0.70601
12:55:39|0.70601
12:55:40|0.70601
12:55:41|0.70636
12:55:42|0.70636
12:55:43|0.70636
12:55:43|0.70636
12:55:45|0.70636
12:55:45|0.70636
12:55:46|0.70636
12:55:47|0.70636
12:55:48|0.70636
12:55:50|0.70636
12:55:51|0.70636
12:55:52|0.70636
12:55:53|0.70636
12:55:54|0.70636
12:55:55|0.70636
12:55:55|0.70642
12:55:57|0.70642
12:55:58|0.70642
12:56:00|0.70642
12:56:01|0.70678
12:56:03|0.70678
12:56:03|0.70678
12:56:04|0.70678
12:56:05|0.70678
12:56:06|0.70678
12:56:08|0.70678
12:56:08|0.70678
12:56:10|0.70678
12:56:11|0.70678
12:56:11|0.70678
12:56:13|0.70653
12:56:14|0.70653
12:56:15|0.70653
12:56:16|0.70653
12:56:17|0.70653
12:56:18|0.70653
12:56:19|0.70653
12:56:20|0.70653
12:56:21|0.70653
12:56:22|0.70653
12:56:24|0.70645
12:56:24|0.70645
12:56:25|0.70645
12:56:27|0.70645
12:56:28|0.70601
12:56:30|0.70601
12:56:30|0.70601
12:56:31|0.70601
12:56:33|0.70601
12:56:33|0.70601
12:56:34|0.70549
12:56:36|0.70549
12:56:36|0.70549
12:56:37|0.70573
12:56:38|0.70573
12:56:40|0.70573
12:56:41|0.70573
12:56:41|0.70573
12:56:43|0.70573
12:56:43|0.70573
12:56:46|0.70573
12:56:46|0.70573
12:56:47|0.70573
12:56:48|0.70573
12:56:49|0.70531
12:56:51|0.70531
12:56:52|0.70531
12:56:53|0.70531
12:56:54|0.70531
12:56:54|0.70531
12:56:56|0.70531
12:56:56|0.70531
12:56:57|0.70531
12:56:58|0.70531
12:56:59|0.70531
12:57:01|0.70531
12:57:02|0.70531
12:57:03|0.70523
12:57:04|0.70523
12:57:06|0.70523
12:57:06|0.70523
12:57:08|0.7058
12:57:09|0.7058
12:57:10|0.7058
12:57:11|0.70537
12:57:12|0.70537
12:57:13|0.70537
12:57:14|0.70537
12:57:16|0.70537
12:57:17|0.70537
12:57:18|0.70537
12:57:18|0.70537
12:57:19|0.70575
12:57:21|0.70575
12:57:21|0.70575
12:57:23|0.70575
12:57:23|0.70575
12:57:24|0.70648
12:57:26|0.70648
12:57:26|0.70679
12:57:28|0.70712
12:57:28|0.70645
12:57:30|0.70645
12:57:30|0.70645
12:57:31|0.70692
12:57:33|0.70692
12:57:34|0.70692
12:57:34|0.70692
12:57:36|0.70692
12:57:37|0.70692
12:57:37|0.70692
12:57:39|0.70692
12:57:40|0.70692
12:57:41|0.70692
12:57:42|0.70692
12:57:43|0.7071
12:57:44|0.7071
12:57:45|0.7071
12:57:45|0.7071
12:57:47|0.7071
12:57:48|0.7071
12:57:48|0.7071
12:57:50|0.7071
12:57:50|0.7071
12:57:52|0.70708
12:57:52|0.70708
12:57:54|0.70708
12:57:55|0.70708
12:57:56|0.70708
12:57:57|0.70708
12:57:58|0.70708
12:57:59|0.70708
12:58:00|0.70708
12:58:02|0.70708
12:58:03|0.70708
12:58:05|0.70708
12:58:05|0.70708
12:58:06|0.70708
12:58:08|0.70708
12:58:09|0.70708
12:58:10|0.70708
12:58:11|0.70708
12:58:12|0.70708
12:58:13|0.7072
12:58:14|0.7072
12:58:16|0.7072
12:58:17|0.7072
12:58:17|0.7072
12:58:18|0.7072
12:58:20|0.7072
12:58:20|0.70663
12:58:21|0.70663
12:58:22|0.7068
12:58:23|0.7068
12:58:24|0.7068
12:58:26|0.7068
12:58:26|0.7068
12:58:27|0.70692
12:58:28|0.70692
12:58:29|0.70692
12:58:30|0.70692
12:58:32|0.70692
12:58:32|0.70692
12:58:33|0.70692
12:58:35|0.70712
12:58:35|0.70712
12:58:36|0.70693
12:58:37|0.70693
12:58:39|0.70693
12:58:40|0.70693
12:58:40|0.70693
12:58:42|0.70693
12:58:42|0.70693
12:58:43|0.70693
12:58:44|0.70693
12:58:45|0.70712
12:58:49|0.70761
12:58:49|0.70761
12:58:50|0.70761
12:58:51|0.70761
12:58:52|0.70761
12:58:53|0.70713
12:58:55|0.70713
12:58:55|0.70713
12:58:56|0.70713
12:58:57|0.70713
12:58:58|0.70713
12:58:59|0.70713
12:59:00|0.70713
12:59:02|0.70713
12:59:03|0.70713
12:59:05|0.70713
12:59:06|0.70771
12:59:07|0.70771
12:59:08|0.70771
12:59:09|0.70771
12:59:10|0.70771
12:59:10|0.70787
12:59:12|0.70787
12:59:13|0.70787
12:59:14|0.70787
12:59:15|0.70787
12:59:16|0.70787
12:59:17|0.70787
12:59:18|0.70787
12:59:19|0.70787
12:59:20|0.70787
12:59:21|0.70787
12:59:21|0.70771
12:59:23|0.70771
12:59:24|0.70759
12:59:26|0.70759
12:59:26|0.70759
12:59:28|0.70759
12:59:28|0.70759
12:59:29|0.70759
12:59:31|0.70759
12:59:31|0.70759
12:59:32|0.70759
12:59:33|0.70759
12:59:34|0.70759
12:59:36|0.70759
12:59:36|0.70759
12:59:37|0.70715
12:59:38|0.70715
12:59:40|0.70715
12:59:40|0.70715
12:59:41|0.70715
12:59:42|0.70715
12:59:44|0.70715
12:59:44|0.70715
12:59:45|0.70715
12:59:46|0.70715
12:59:47|0.70715
12:59:48|0.70715
12:59:49|0.70715
12:59:50|0.70715
12:59:51|0.70715
12:59:53|0.70715
12:59:53|0.70715
12:59:54|0.70715
12:59:55|0.70715
12:59:56|0.70715
12:59:57|0.70749
12:59:58|0.70749
12:59:59|0.70749
13:00:00|0.70749
13:00:02|0.70749
13:00:04|0.70749
13:00:05|0.70749
13:00:06|0.70749
13:00:07|0.70749
13:00:08|0.70749
13:00:09|0.70749
13:00:10|0.70768
13:00:11|0.70768
13:00:12|0.70768
13:00:13|0.70768
13:00:14|0.70768
13:00:15|0.70768
13:00:16|0.70768
13:00:17|0.70768
13:00:18|0.70768
13:00:19|0.70768
13:00:20|0.70768
13:00:21|0.70768
13:00:22|0.70768
13:00:23|0.70768
13:00:24|0.70768
13:00:25|0.70768
13:00:26|0.70768
13:00:27|0.70768
13:00:28|0.70727
13:00:29|0.70727
13:00:30|0.70727
13:00:31|0.70759
13:00:32|0.70759
13:00:33|0.70786
13:00:34|0.70786
13:00:35|0.70786
13:00:36|0.70786
13:00:37|0.70786
13:00:38|0.70786
13:00:39|0.70786
13:00:40|0.70786
13:00:41|0.70783
13:00:42|0.70788
13:00:43|0.70788
13:00:44|0.70788
13:00:45|0.70788
13:00:46|0.70811
13:00:47|0.70811
13:00:48|0.70811
13:00:49|0.70811
13:00:50|0.70811
13:00:51|0.70811
13:00:52|0.70811
13:00:53|0.70811
13:00:54|0.70811
13:00:55|0.70811
13:00:56|0.70811
13:00:57|0.70847
13:00:58|0.70847
13:00:59|0.70847
13:01:00|0.70847
13:01:01|0.70847
13:01:02|0.70847
13:01:03|0.70847
13:01:04|0.70847
13:01:06|0.70847
13:01:07|0.70847
13:01:08|0.70849
13:01:09|0.70864
13:01:10|0.70864
13:01:11|0.7087
13:01:12|0.70853
13:01:13|0.70853
13:01:14|0.70853
13:01:15|0.70853
13:01:16|0.70853
13:01:17|0.70853
13:01:18|0.70853
13:01:19|0.709
13:01:20|0.7091
13:01:22|0.7091
13:01:22|0.7091
13:01:24|0.7091
13:01:24|0.7091
13:01:25|0.7091
13:01:27|0.7091
13:01:27|0.7091
13:01:29|0.7091
13:01:30|0.7091
13:01:30|0.70909
13:01:31|0.70909
13:01:33|0.70909
13:01:33|0.70909
13:01:35|0.70896
13:01:35|0.70896
13:01:37|0.70908
13:01:38|0.70909
13:01:38|0.7094
13:01:39|0.7094
13:01:40|0.7094
13:01:41|0.7094
13:01:42|0.7094
13:01:44|0.7094
13:01:44|0.7094
13:01:46|0.70894
13:01:47|0.70894
13:01:48|0.70894
13:01:49|0.70894
13:01:49|0.70937
13:01:50|0.70937
13:01:51|0.70937
13:01:52|0.70937
13:01:54|0.70937
13:01:55|0.70937
13:01:55|0.70937
13:01:56|0.70937
13:01:57|0.70937
13:01:58|0.70937
13:02:00|0.70937
13:02:01|0.70937
13:02:02|0.70937
13:02:02|0.70937
13:02:03|0.70937
13:02:05|0.70937
13:02:06|0.70937
13:02:08|0.70937
13:02:08|0.70849
13:02:09|0.70849
13:02:10|0.70869
13:02:12|0.70869
13:02:13|0.70869
13:02:14|0.70869
13:02:14|0.70869
13:02:16|0.70869
13:02:17|0.70869
13:02:18|0.70869
13:02:19|0.70869
13:02:20|0.70869
13:02:21|0.70869
13:02:22|0.70869
13:02:23|0.7086
13:02:24|0.7086
13:02:25|0.7086
13:02:26|0.7086
13:02:28|0.70869
13:02:28|0.7086
13:02:29|0.70869
13:02:30|0.70869
13:02:31|0.70824
13:02:33|0.70824
13:02:34|0.70826
13:02:35|0.70903
13:02:36|0.70902
13:02:37|0.70902
13:02:38|0.70902
13:02:39|0.70902
13:02:40|0.70902
13:02:41|0.70902
13:02:42|0.7089
13:02:43|0.7089
13:02:44|0.7089
13:02:45|0.70824
13:02:46|0.70824
13:02:47|0.70824
13:02:48|0.70824
13:02:49|0.70825
13:02:50|0.70825
13:02:51|0.70825
13:02:52|0.70825
13:02:53|0.70825
13:02:54|0.70825
13:02:55|0.70825
13:02:56|0.70825
13:02:57|0.70825
13:02:58|0.70865
13:02:59|0.70865
13:03:00|0.70865
13:03:01|0.70865
13:03:02|0.70865
13:03:03|0.70911
13:03:04|0.70886
13:03:05|0.70886
13:03:07|0.70886
13:03:08|0.70886
13:03:08|0.7095
13:03:10|0.7095
13:03:11|0.7095
13:03:12|0.7095
13:03:13|0.7095
13:03:13|0.7095
13:03:15|0.7095
13:03:16|0.7095
13:03:17|0.7095
13:03:17|0.70913
13:03:19|0.70913
13:03:20|0.70913
13:03:21|0.70929
13:03:23|0.70929
13:03:23|0.70909
13:03:25|0.70909
13:03:25|0.70923
13:03:26|0.70923
13:03:28|0.70923
13:03:30|0.70924
13:03:30|0.70924
13:03:32|0.70924
13:03:32|0.70924
13:03:33|0.70924
13:03:34|0.70924
13:03:35|0.70924
13:03:36|0.70913
13:03:37|0.70913
13:03:38|0.70913
13:03:40|0.70913
13:03:40|0.70913
13:03:42|0.7085
13:03:42|0.7085
13:03:43|0.7085
13:03:45|0.7085
13:03:45|0.7085
13:03:46|0.7085
13:03:47|0.7085
13:03:48|0.7085
13:03:49|0.7085
13:03:50|0.7085
13:03:51|0.7085
13:03:52|0.7085
13:03:53|0.7085
13:03:54|0.7085
13:03:55|0.70863
13:03:57|0.70863
13:03:57|0.7084
13:03:58|0.7084
13:03:59|0.7084
13:04:01|0.7084
13:04:01|0.7084
13:04:02|0.7084
13:04:03|0.7084
13:04:04|0.7084
13:04:06|0.7084
13:04:06|0.7084
13:04:07|0.7084
13:04:08|0.7084
13:04:10|0.7084
13:04:11|0.7084
13:04:12|0.7084
13:04:13|0.7084
13:04:14|0.70879
13:04:15|0.70845
13:04:16|0.70845
13:04:17|0.70845
13:04:18|0.70845
13:04:19|0.70845
13:04:20|0.70845
13:04:21|0.70845
13:04:22|0.70845
13:04:23|0.70845
13:04:24|0.70845
13:04:25|0.70845
13:04:27|0.7084
13:04:27|0.7084
13:04:29|0.7084
13:04:30|0.7084
13:04:31|0.70839
13:04:32|0.70839
13:04:33|0.70839
13:04:34|0.70839
13:04:35|0.70839
13:04:35|0.70839
13:04:37|0.70839
13:04:38|0.70918
13:04:38|0.70918
13:04:40|0.70918
13:04:41|0.70918
13:04:42|0.70918
13:04:43|0.70918
13:04:44|0.70915
13:04:45|0.70915
13:04:46|0.70915
13:04:47|0.70915
13:04:48|0.70915
13:04:49|0.70915
13:04:50|0.70915
13:04:51|0.70915
13:04:52|0.70915
13:04:53|0.70915
13:04:54|0.70915
13:04:55|0.70915
13:04:56|0.70915
13:04:57|0.70915
13:04:58|0.70915
13:04:59|0.70915
13:05:00|0.70915
13:05:01|0.70915
13:05:02|0.70915
13:05:03|0.70915
13:05:05|0.70915
13:05:05|0.70915
13:05:06|0.70915
13:05:08|0.70915
13:05:09|0.70915
13:05:10|0.70915
13:05:11|0.70915
13:05:12|0.70915
13:05:14|0.70915
13:05:15|0.70915
13:05:16|0.70915
13:05:17|0.70915
13:05:18|0.70915
13:05:18|0.70915
13:05:20|0.7099
13:05:20|0.7099
13:05:22|0.71
13:05:23|0.71035
13:05:23|0.71035
13:05:24|0.71037
13:05:25|0.71039
13:05:26|0.71039
13:05:27|0.71039
13:05:29|0.71039
13:05:29|0.71054
13:05:30|0.7107
13:05:32|0.71049
13:05:33|0.71039
13:05:34|0.71039
13:05:35|0.7107
13:05:36|0.7107
13:05:37|0.7107
13:05:39|0.7107
13:05:40|0.7107
13:05:41|0.7107
13:05:41|0.7107
13:05:42|0.7107
13:05:44|0.71119
13:05:44|0.71119
13:05:45|0.71119
13:05:46|0.71119
13:05:47|0.71119
13:05:49|0.71119
13:05:50|0.71077
13:05:50|0.71112
13:05:51|0.71112
13:05:52|0.71112
13:05:53|0.71112
13:05:55|0.71129
13:05:56|0.71129
13:05:56|0.71129
13:05:57|0.71129
13:05:58|0.71129
13:06:00|0.71129
13:06:01|0.71129
13:06:01|0.71129
13:06:02|0.71129
13:06:03|0.71129
13:06:04|0.71129
13:06:06|0.71092
13:06:06|0.71092
13:06:07|0.7107
13:06:12|0.7107
13:06:12|0.71104
13:06:14|0.7113
13:06:15|0.7113
13:06:16|0.7113
13:06:17|0.7113
13:06:18|0.7113
13:06:19|0.7113
13:06:20|0.7113
13:06:21|0.7113
13:06:22|0.71122
13:06:23|0.71122
13:06:24|0.71122
13:06:26|0.71119
13:06:26|0.71119
13:06:27|0.71077
13:06:28|0.71077
13:06:29|0.71077
13:06:31|0.71077
13:06:32|0.71077
13:06:32|0.71077
13:06:34|0.71077
13:06:35|0.71077
13:06:35|0.71077
13:06:37|0.71077
13:06:38|0.71077
13:06:38|0.71111
13:06:40|0.71111
13:06:40|0.71111
13:06:41|0.7107
13:06:42|0.7107
13:06:43|0.7107
13:06:45|0.71119
13:06:45|0.71119
13:06:46|0.71119
13:06:47|0.71119
13:06:49|0.71119
13:06:50|0.71119
13:06:51|0.7114
13:06:52|0.7114
13:06:53|0.7114
13:06:54|0.7114
13:06:55|0.7114
13:06:56|0.7114
13:06:57|0.7114
13:06:58|0.7114
13:06:59|0.7114
13:07:00|0.7114
13:07:01|0.7115
13:07:02|0.7115
13:07:03|0.7115
13:07:04|0.7115
13:07:05|0.71109
13:07:06|0.71109
13:07:07|0.71109
13:07:08|0.71109
13:07:09|0.71109
13:07:13|0.71152
13:07:14|0.71108
13:07:14|0.71108
13:07:16|0.711
13:07:16|0.71094
13:07:18|0.71094
13:07:18|0.71089
13:07:19|0.71089
13:07:20|0.71089
13:07:21|0.71088
13:07:23|0.71088
13:07:24|0.71087
13:07:25|0.71087
13:07:26|0.71087
13:07:26|0.71087
13:07:27|0.71087
13:07:29|0.71087
13:07:30|0.71087
13:07:31|0.71087
13:07:32|0.71087
13:07:33|0.71087
13:07:34|0.71087
13:07:34|0.71087
13:07:36|0.71087
13:07:37|0.71087
13:07:38|0.71087
13:07:39|0.71087
13:07:40|0.71087
13:07:40|0.71087
13:07:42|0.71087
13:07:42|0.71087
13:07:43|0.71087
13:07:45|0.71067
13:07:46|0.71067
13:07:47|0.7108
13:07:48|0.7108
13:07:48|0.7108
13:07:50|0.7108
13:07:51|0.7108
13:07:52|0.7108
13:07:53|0.7108
13:07:53|0.7108
13:07:54|0.71087
13:07:56|0.71087
13:07:56|0.71091
13:07:57|0.71091
13:07:59|0.71091
13:07:59|0.71061
13:08:01|0.71063
13:08:01|0.71068
13:08:03|0.71061
13:08:04|0.7106
13:08:05|0.71059
13:08:06|0.7113
13:08:06|0.71147
13:08:08|0.71147
13:08:08|0.71147
13:08:10|0.71147
13:08:12|0.71147
13:08:12|0.71147
13:08:14|0.71147
13:08:15|0.71147
13:08:16|0.7114
13:08:17|0.7114
13:08:18|0.7114
13:08:19|0.7114
13:08:20|0.7114
13:08:21|0.7114
13:08:22|0.7114
13:08:23|0.71156
13:08:24|0.71155
13:08:25|0.71155
13:08:26|0.71155
13:08:27|0.71155
13:08:28|0.71155
13:08:29|0.71155
13:08:30|0.71155
13:08:31|0.71155
13:08:33|0.71155
13:08:34|0.7116
13:08:34|0.7119
13:08:35|0.7119
13:08:36|0.7119
13:08:37|0.7119
13:08:38|0.7119
13:08:39|0.71252
13:08:40|0.71252
13:08:42|0.71203
13:08:43|0.71203
13:08:44|0.71203
13:08:45|0.71203
13:08:45|0.71203
13:08:46|0.71203
13:08:48|0.71203
13:08:49|0.71203
13:08:50|0.71195
13:08:50|0.71195
13:08:52|0.71195
13:08:53|0.71195
13:08:54|0.71195
13:08:55|0.71195
13:08:56|0.71195
13:08:57|0.71233
13:08:57|0.71259
13:08:58|0.7123
13:09:00|0.7123
13:09:01|0.7126
13:09:02|0.7126
13:09:03|0.7126
13:09:04|0.7126
13:09:05|0.7126
13:09:05|0.7126
13:09:07|0.71261
13:09:08|0.71261
13:09:08|0.71261
13:09:10|0.71261
13:09:10|0.71251
13:09:13|0.71251
13:09:14|0.71251
13:09:14|0.71251
13:09:15|0.71251
13:09:17|0.71251
13:09:17|0.71251
13:09:18|0.7131
13:09:19|0.7131
13:09:21|0.7131
13:09:22|0.7131
13:09:23|0.71324
13:09:24|0.71324
13:09:25|0.71329
13:09:26|0.71322
13:09:27|0.71322
13:09:28|0.71322
13:09:29|0.71322
13:09:30|0.71286
13:09:31|0.71286
13:09:32|0.71304
13:09:33|0.71304
13:09:34|0.71304
13:09:36|0.71265
13:09:37|0.71266
13:09:38|0.71266
13:09:39|0.71266
13:09:40|0.71266
13:09:41|0.71266
13:09:42|0.71266
13:09:43|0.71266
13:09:44|0.71266
13:09:45|0.71266
13:09:46|0.71266
13:09:47|0.71266
13:09:48|0.71266
13:09:49|0.71266
13:09:50|0.71266
13:09:51|0.71284
13:09:53|0.71283
13:09:53|0.71283
13:09:54|0.71283
13:09:56|0.71283
13:09:57|0.71283
13:09:58|0.71283
13:09:59|0.71283
13:10:00|0.71283
13:10:00|0.71283
13:10:01|0.71283
13:10:03|0.71283
13:10:03|0.71283
13:10:05|0.71283
13:10:06|0.71283
13:10:07|0.71283
13:10:07|0.71283
13:10:09|0.71283
13:10:09|0.7126
13:10:10|0.7126
13:10:12|0.7126
13:10:14|0.71272
13:10:15|0.71272
13:10:15|0.71272
13:10:16|0.71272
13:10:17|0.71272
13:10:19|0.71199
13:10:20|0.712
13:10:21|0.712
13:10:22|0.712
13:10:23|0.712
13:10:24|0.71268
13:10:25|0.71268
13:10:26|0.71268
13:10:27|0.71268
13:10:28|0.71268
13:10:30|0.71268
13:10:31|0.71268
13:10:31|0.71258
13:10:33|0.71258
13:10:33|0.71255
13:10:35|0.71255
13:10:35|0.71255
13:10:36|0.71255
13:10:37|0.71255
13:10:39|0.71255
13:10:40|0.71255
13:10:40|0.71252
13:10:42|0.71252
13:10:43|0.71252
13:10:43|0.71252
13:10:45|0.71252
13:10:46|0.71252
13:10:46|0.71252
13:10:48|0.71252
13:10:48|0.71205
13:10:50|0.71205
13:10:50|0.71205
13:10:52|0.71205
13:10:52|0.71205
13:10:54|0.71022
13:10:55|0.71126
13:10:56|0.71126
13:10:57|0.71126
13:10:58|0.71126
13:10:59|0.71126
13:11:00|0.71098
13:11:01|0.71098
13:11:02|0.71098
13:11:04|0.71081
13:11:05|0.71081
13:11:05|0.71081
13:11:06|0.71081
13:11:07|0.71081
13:11:08|0.71081
13:11:09|0.71076
13:11:11|0.71076
13:11:12|0.71076
13:11:13|0.71076
13:11:14|0.71076
13:11:15|0.71076
13:11:16|0.71076
13:11:17|0.71076
13:11:18|0.71076
13:11:19|0.71076
13:11:20|0.71076
13:11:21|0.7102
13:11:22|0.7102
13:11:24|0.7102
13:11:25|0.7102
13:11:26|0.7103
13:11:27|0.7103
13:11:28|0.71021
13:11:29|0.71021
13:11:31|0.71058
13:11:31|0.71069
13:11:32|0.71069
13:11:34|0.71069
13:11:34|0.71069
13:11:35|0.71069
13:11:36|0.71069
13:11:38|0.71069
13:11:38|0.71069
13:11:40|0.71069
13:11:40|0.71069
13:11:42|0.71069
13:11:43|0.7108
13:11:43|0.71135
13:11:44|0.71135
13:11:45|0.71135
13:11:46|0.71135
13:11:47|0.71135
13:11:48|0.71135
13:11:49|0.71135
13:11:50|0.71092
13:11:51|0.71092
13:11:53|0.71092
13:11:53|0.71095
13:11:54|0.71095
13:11:56|0.71095
13:11:56|0.71095
13:11:57|0.71095
13:11:58|0.71095
13:12:00|0.71096
13:12:00|0.71096
13:12:01|0.71122
13:12:03|0.71096
13:12:03|0.71134
13:12:05|0.71134
13:12:06|0.71134
13:12:07|0.71134
13:12:07|0.71134
13:12:09|0.71134
13:12:10|0.71134
13:12:10|0.71084
13:12:11|0.71084
13:12:13|0.71084
13:12:15|0.71084
13:12:16|0.71084
13:12:17|0.71084
13:12:18|0.71084
13:12:18|0.71084
13:12:20|0.71084
13:12:21|0.71084
13:12:22|0.71084
13:12:23|0.71084
13:12:24|0.71084
13:12:26|0.71084
13:12:26|0.71153
13:12:28|0.71153
13:12:28|0.71153
13:12:30|0.71154
13:12:31|0.71155
13:12:32|0.71155
13:12:32|0.71155
13:12:34|0.7116
13:12:35|0.7116
13:12:36|0.71113
13:12:37|0.71113
13:12:38|0.71113
13:12:39|0.71113
13:12:40|0.71113
13:12:41|0.71113
13:12:42|0.71113
13:12:43|0.71113
13:12:44|0.71113
13:12:45|0.71113
13:12:46|0.71085
13:12:47|0.71085
13:12:48|0.71085
13:12:49|0.71085
13:12:50|0.71085
13:12:51|0.71085
13:12:53|0.71126
13:12:53|0.71126
13:12:55|0.71126
13:12:55|0.71132
13:12:57|0.71132
13:12:57|0.71132
13:12:58|0.71132
13:12:59|0.71132
13:13:00|0.71132
13:13:01|0.71132
13:13:03|0.71132
13:13:03|0.71093
13:13:04|0.71082
13:13:05|0.71082
13:13:06|0.71082
13:13:07|0.71082
13:13:08|0.71082
13:13:09|0.71082
13:13:10|0.71082
13:13:12|0.71082
13:13:13|0.71082
13:13:13|0.71082
13:13:14|0.71113
13:13:17|0.71113
13:13:17|0.71082
13:13:19|0.71082
13:13:20|0.71082
13:13:21|0.71082
13:13:22|0.71082
13:13:22|0.71082
13:13:24|0.71082
13:13:25|0.71082
13:13:25|0.71082
13:13:27|0.71082
13:13:28|0.71082
13:13:29|0.71082
13:13:30|0.71082
13:13:31|0.71082
13:13:32|0.7115
13:13:33|0.7115
13:13:34|0.7115
13:13:35|0.7115
13:13:36|0.7115
13:13:37|0.71113
13:13:38|0.71113
13:13:40|0.71113
13:13:40|0.71113
13:13:42|0.71113
13:13:43|0.71128
13:13:43|0.71082
13:13:44|0.71082
13:13:45|0.71082
13:13:46|0.71115
13:13:47|0.71115
13:13:48|0.71115
13:13:50|0.71125
13:13:51|0.71125
13:13:51|0.71125
13:13:53|0.71125
13:13:53|0.71125
13:13:55|0.71125
13:13:55|0.71125
13:13:57|0.71125
13:13:57|0.71125
13:13:59|0.71125
13:13:59|0.71125
13:14:01|0.71125
13:14:02|0.71125
13:14:02|0.71148
13:14:04|0.71148
13:14:05|0.71148
13:14:06|0.71148
13:14:06|0.71148
13:14:07|0.71148
13:14:09|0.71148
13:14:10|0.71148
13:14:11|0.71148
13:14:12|0.71148
13:14:12|0.71148
13:14:13|0.71148
13:14:15|0.71148
13:14:16|0.71148
13:14:18|0.71148
13:14:19|0.71148
13:14:20|0.71148
13:14:21|0.71148
13:14:22|0.71148
13:14:23|0.71148
13:14:23|0.71148
13:14:25|0.71148
13:14:26|0.71148
13:14:27|0.71148
13:14:28|0.71148
13:14:29|0.71148
13:14:30|0.71148
13:14:31|0.71188
13:14:32|0.71188
13:14:33|0.71188
13:14:34|0.71188
13:14:35|0.71188
13:14:36|0.71188
13:14:37|0.71188
13:14:38|0.71188
13:14:39|0.71188
13:14:40|0.71188
13:14:41|0.71188
13:14:42|0.71188
13:14:43|0.71188
13:14:44|0.71188
13:14:45|0.71188
13:14:46|0.71188
13:14:47|0.71188
13:14:48|0.71188
13:14:49|0.71188
13:14:51|0.71188
13:14:51|0.71188
13:14:52|0.71188
13:14:53|0.71188
13:14:54|0.71188
13:14:55|0.71188
13:14:56|0.71188
13:14:58|0.71188
13:14:58|0.71188
13:14:59|0.71188
13:15:00|0.71188
13:15:02|0.71188
13:15:02|0.71188
13:15:03|0.71188
13:15:05|0.71188
13:15:06|0.71188
13:15:06|0.7115
13:15:07|0.7115
13:15:08|0.7115
13:15:09|0.7115
13:15:10|0.7115
13:15:11|0.7115
13:15:12|0.71084
13:15:14|0.71084
13:15:15|0.71157
13:15:15|0.71157
13:15:17|0.71157
13:15:17|0.71157
13:15:20|0.71157
13:15:20|0.71157
13:15:22|0.71157
13:15:23|0.71157
13:15:24|0.71157
13:15:25|0.71157
13:15:26|0.71157
13:15:27|0.71157
13:15:28|0.71157
13:15:29|0.71157
13:15:30|0.71062
13:15:31|0.71062
13:15:32|0.71062
13:15:33|0.71062
13:15:34|0.71062
13:15:36|0.7107
13:15:37|0.7107
13:15:38|0.7102
13:15:39|0.7102
13:15:40|0.7102
13:15:41|0.7102
13:15:41|0.7102
13:15:43|0.7102
13:15:43|0.7102
13:15:45|0.7102
13:15:46|0.7102
13:15:47|0.7102
13:15:48|0.7102
13:15:49|0.7102
13:15:50|0.7102
13:15:50|0.7102
13:15:52|0.7102
13:15:53|0.7102
13:15:54|0.71046
13:15:55|0.71046
13:15:56|0.71046
13:15:57|0.71046
13:15:59|0.71046
13:15:59|0.71046
13:16:01|0.71046
13:16:01|0.71046
13:16:04|0.71044
13:16:04|0.71044
13:16:06|0.71081
13:16:06|0.71081
13:16:07|0.71081
13:16:08|0.71003
13:16:09|0.71023
13:16:11|0.7099
13:16:11|0.7099
13:16:13|0.7099
13:16:14|0.7099
13:16:15|0.7098
13:16:15|0.71017
13:16:17|0.71017
13:16:18|0.71017
13:16:20|0.71017
13:16:21|0.71017
13:16:22|0.71017
13:16:22|0.71017
13:16:23|0.70991
13:16:25|0.70991
13:16:26|0.70991
13:16:27|0.70991
13:16:28|0.70991
13:16:29|0.70944
13:16:30|0.70992
13:16:31|0.70992
13:16:32|0.70992
13:16:33|0.70992
13:16:34|0.70992
13:16:35|0.70992
13:16:36|0.70992
13:16:37|0.70992
13:16:38|0.70992
13:16:39|0.70992
13:16:40|0.70992
13:16:41|0.70992
13:16:42|0.70992
13:16:43|0.70992
13:16:44|0.70992
13:16:45|0.70992
13:16:46|0.70946
13:16:47|0.70947
13:16:48|0.70947
13:16:49|0.70947
13:16:50|0.70947
13:16:51|0.7094
13:16:52|0.7094
13:16:53|0.7094
13:16:54|0.7094
13:16:55|0.7094
13:16:56|0.70928
13:16:57|0.70928
13:16:58|0.70928
13:16:59|0.70928
13:17:00|0.70928
13:17:01|0.7088
13:17:02|0.7088
13:17:03|0.7088
13:17:04|0.7088
13:17:05|0.7088
13:17:06|0.7088
13:17:07|0.7088
13:17:08|0.7087
13:17:09|0.7087
13:17:10|0.7087
13:17:11|0.7087
13:17:12|0.7087
13:17:13|0.7086
13:17:14|0.7086
13:17:15|0.7086
13:17:16|0.708
13:17:17|0.708
13:17:18|0.708
13:17:19|0.708
13:17:21|0.70848
13:17:21|0.70848
13:17:24|0.70848
13:17:25|0.70848
13:17:26|0.70837
13:17:27|0.70837
13:17:27|0.70878
13:17:29|0.70878
13:17:29|0.70878
13:17:30|0.70878
13:17:32|0.70878
13:17:32|0.70878
13:17:33|0.70839
13:17:34|0.70839
13:17:35|0.70839
13:17:36|0.70833
13:17:37|0.70833
13:17:38|0.70833
13:17:40|0.70833
13:17:40|0.70833
13:17:42|0.70833
13:17:43|0.70833
13:17:44|0.70833
13:17:45|0.708
13:17:45|0.70818
13:17:46|0.70818
13:17:48|0.70819
13:17:49|0.70819
13:17:50|0.70819
13:17:51|0.70819
13:17:52|0.70819
13:17:52|0.70819
13:17:54|0.70786
13:17:55|0.70714
13:17:55|0.70714
13:17:57|0.70714
13:17:57|0.70714
13:17:58|0.70714
13:18:00|0.70714
13:18:01|0.70714
13:18:02|0.70714
13:18:03|0.70714
13:18:04|0.70714
13:18:05|0.70714
13:18:06|0.70714
13:18:07|0.70714
13:18:08|0.7076
13:18:09|0.7076
13:18:10|0.7076
13:18:11|0.7076
13:18:12|0.7076
13:18:13|0.7076
13:18:14|0.7076
13:18:16|0.7084
13:18:17|0.70849
13:18:17|0.70849
13:18:19|0.70849
13:18:20|0.708
13:18:22|0.70854
13:18:22|0.70854
13:18:23|0.70854
13:18:24|0.70863
13:18:26|0.70863
13:18:26|0.70863
13:18:27|0.70863
13:18:29|0.70863
13:18:30|0.70863
13:18:31|0.70863
13:18:32|0.70863
13:18:32|0.70863
13:18:34|0.70863
13:18:35|0.70863
13:18:36|0.70863
13:18:37|0.70863
13:18:38|0.70865
13:18:39|0.70865
13:18:39|0.70865
13:18:41|0.7085
13:18:42|0.7085
13:18:43|0.7085
13:18:44|0.7085
13:18:45|0.7085
13:18:46|0.7085
13:18:47|0.7085
13:18:48|0.7085
13:18:49|0.7085
13:18:50|0.7084
13:18:51|0.7084
13:18:52|0.7084
13:18:53|0.7084
13:18:55|0.70768
13:18:55|0.70768
13:18:56|0.70768
13:18:57|0.70766
13:18:58|0.70766
13:18:59|0.70766
13:19:00|0.70766
13:19:01|0.70766
13:19:02|0.70766
13:19:03|0.70766
13:19:04|0.70766
13:19:06|0.70766
13:19:06|0.70766
13:19:07|0.70766
13:19:09|0.70766
13:19:09|0.70766
13:19:11|0.70766
13:19:12|0.70766
13:19:12|0.70766
13:19:13|0.70766
13:19:14|0.70766
13:19:16|0.70766
13:19:17|0.70766
13:19:18|0.70766
13:19:19|0.70766
13:19:20|0.70766
13:19:21|0.70766
13:19:23|0.70766
13:19:24|0.70766
13:19:25|0.7083
13:19:25|0.7083
13:19:27|0.7083
13:19:28|0.7083
13:19:29|0.7083
13:19:30|0.7083
13:19:31|0.7083
13:19:32|0.70798
13:19:33|0.70798
13:19:34|0.70798
13:19:35|0.70798
13:19:37|0.70788
13:19:38|0.70788
13:19:39|0.70788
13:19:40|0.70788
13:19:41|0.70788
13:19:42|0.70788
13:19:42|0.70788
13:19:43|0.70788
13:19:45|0.70788
13:19:46|0.70788
13:19:47|0.70788
13:19:48|0.70788
13:19:49|0.70788
13:19:50|0.70788
13:19:51|0.70788
13:19:52|0.70788
13:19:53|0.70788
13:19:53|0.7084
13:19:55|0.7084
13:19:56|0.7084
13:19:57|0.7084
13:19:58|0.7084
13:19:59|0.7084
13:20:00|0.7084
13:20:01|0.70822
13:20:02|0.70822
13:20:03|0.70822
13:20:04|0.70822
13:20:05|0.70822
13:20:06|0.70822
13:20:07|0.70822
13:20:08|0.70822
13:20:09|0.70822
13:20:10|0.70822
13:20:11|0.70822
13:20:12|0.70822
13:20:13|0.70822
13:20:14|0.70822
13:20:15|0.70822
13:20:16|0.70822
13:20:17|0.70822
13:20:18|0.70822
13:20:20|0.70851
13:20:21|0.70851
13:20:22|0.70851
13:20:23|0.70898
13:20:24|0.70898
13:20:25|0.70898
13:20:27|0.70898
13:20:28|0.70886
13:20:29|0.70886
13:20:30|0.70886
13:20:32|0.70937
13:20:32|0.70937
13:20:33|0.70937
13:20:34|0.70901
13:20:35|0.70901
13:20:36|0.70901
13:20:38|0.70901
13:20:38|0.70901
13:20:40|0.70937
13:20:41|0.70937
13:20:42|0.70937
13:20:43|0.70937
13:20:44|0.70963
13:20:44|0.70963
13:20:46|0.70963
13:20:46|0.70963
13:20:48|0.70963
13:20:49|0.70963
13:20:51|0.70963
13:20:52|0.70963
13:20:53|0.70963
13:20:55|0.70959
13:20:55|0.70959
13:20:56|0.7095
13:20:58|0.7095
13:20:59|0.7095
13:21:00|0.70936
13:21:01|0.70936
13:21:01|0.70936
13:21:03|0.70936
13:21:04|0.70936
13:21:04|0.70936
13:21:06|0.70936
13:21:06|0.70936
13:21:07|0.70936
13:21:09|0.70936
13:21:10|0.70936
13:21:11|0.70936
13:21:11|0.70936
13:21:13|0.70936
13:21:13|0.70936
13:21:15|0.70936
13:21:15|0.70936
13:21:17|0.70936
13:21:17|0.70936
13:21:18|0.70936
13:21:20|0.70936
13:21:21|0.70936
13:21:22|0.70936
13:21:22|0.70936
13:21:25|0.70936
13:21:27|0.70936
13:21:27|0.70936
13:21:28|0.70936
13:21:30|0.70936
13:21:31|0.70936
13:21:32|0.70936
13:21:34|0.70936
13:21:35|0.70936
13:21:35|0.70936
13:21:37|0.70936
13:21:38|0.70936
13:21:39|0.70865
13:21:40|0.70865
13:21:41|0.70865
13:21:42|0.70865
13:21:43|0.70865
13:21:44|0.70865
13:21:45|0.70865
13:21:46|0.70865
13:21:47|0.70865
13:21:48|0.70865
13:21:49|0.70865
13:21:50|0.70865
13:21:51|0.70865
13:21:52|0.70865
13:21:53|0.70842
13:21:54|0.70842
13:21:55|0.70842
13:21:56|0.70842
13:21:57|0.70842
13:21:58|0.70842
13:21:59|0.70842
13:22:00|0.70842
13:22:01|0.70842
13:22:03|0.70842
13:22:03|0.70842
13:22:04|0.70842
13:22:07|0.70842
13:22:08|0.70842
13:22:08|0.70795
13:22:09|0.70823
13:22:10|0.70823
13:22:11|0.70823
13:22:12|0.70823
13:22:13|0.70823
13:22:14|0.70823
13:22:16|0.70823
13:22:16|0.70823
13:22:18|0.70823
13:22:19|0.70823
13:22:19|0.70823
13:22:20|0.70823
13:22:22|0.70823
13:22:22|0.70823
13:22:24|0.70823
13:22:24|0.70823
13:22:25|0.70782
13:22:27|0.70782
13:22:28|0.70782
13:22:29|0.70782
13:22:30|0.70782
13:22:31|0.70782
13:22:32|0.70782
13:22:33|0.70782
13:22:34|0.70782
13:22:35|0.70782
13:22:36|0.70782
13:22:37|0.70699
13:22:38|0.70699
13:22:40|0.70699
13:22:41|0.70699
13:22:42|0.70699
13:22:43|0.70699
13:22:43|0.7078
13:22:44|0.7078
13:22:46|0.7078
13:22:47|0.7078
13:22:47|0.7078
13:22:48|0.7078
13:22:49|0.7076
13:22:50|0.7076
13:22:51|0.7076
13:22:52|0.7076
13:22:54|0.7076
13:22:54|0.7076
13:22:56|0.7076
13:22:57|0.7076
13:22:58|0.7076
13:23:00|0.70762
13:23:01|0.70762
13:23:02|0.70762
13:23:03|0.70762
13:23:04|0.70776
13:23:05|0.70776
13:23:06|0.70744
13:23:07|0.70744
13:23:08|0.70744
13:23:09|0.70781
13:23:10|0.70781
13:23:11|0.70781
13:23:12|0.70781
13:23:13|0.70781
13:23:14|0.70781
13:23:15|0.70781
13:23:16|0.70781
13:23:17|0.70781
13:23:18|0.70781
13:23:19|0.70781
13:23:20|0.70781
13:23:22|0.70841
13:23:22|0.70841
13:23:23|0.70841
13:23:24|0.70841
13:23:25|0.70844
13:23:27|0.70844
13:23:28|0.70811
13:23:29|0.70811
13:23:30|0.70811
13:23:31|0.70811
13:23:33|0.70811
13:23:33|0.70811
13:23:35|0.70811
13:23:35|0.70852
13:23:36|0.70852
13:23:38|0.70852
13:23:39|0.70852
13:23:39|0.70852
13:23:41|0.70852
13:23:42|0.70852
13:23:43|0.70852
13:23:44|0.70852
13:23:44|0.70852
13:23:46|0.70852
13:23:47|0.70852
13:23:48|0.70887
13:23:49|0.70854
13:23:49|0.70854
13:23:51|0.70854
13:23:52|0.70874
13:23:52|0.70874
13:23:53|0.70874
13:23:55|0.70909
13:23:56|0.70909
13:23:56|0.70909
13:23:58|0.70908
13:23:59|0.70953
13:24:00|0.70953
13:24:00|0.70953
13:24:02|0.70953
13:24:03|0.70949
13:24:03|0.70949
13:24:05|0.70949
13:24:06|0.70963
13:24:06|0.70963
13:24:08|0.70954
13:24:08|0.70954
13:24:09|0.70954
13:24:10|0.70954
13:24:12|0.70954
13:24:13|0.70954
13:24:13|0.70954
13:24:16|0.70954
13:24:16|0.70954
13:24:18|0.70954
13:24:18|0.70954
13:24:19|0.70954
13:24:21|0.70954
13:24:21|0.70954
13:24:22|0.70954
13:24:23|0.70954
13:24:24|0.70954
13:24:25|0.70954
13:24:26|0.70954
13:24:27|0.70954
13:24:28|0.70954
13:24:29|0.70954
13:24:30|0.70954
13:24:32|0.70949
13:24:34|0.70949
13:24:35|0.70949
13:24:35|0.70949
13:24:36|0.70949
13:24:37|0.70949
13:24:39|0.70989
13:24:40|0.70989
13:24:41|0.70989
13:24:41|0.70989
13:24:43|0.70989
13:24:43|0.70989
13:24:45|0.70989
13:24:46|0.7099
13:24:46|0.7099
13:24:48|0.7099
13:24:48|0.7099
13:24:50|0.71
13:24:51|0.71
13:24:51|0.71004
13:24:53|0.71004
13:24:54|0.70998
13:24:55|0.70998
13:24:56|0.70998
13:24:57|0.70998
13:24:58|0.70998
13:24:59|0.70998
13:25:00|0.70985
13:25:01|0.70985
13:25:02|0.70985
13:25:03|0.70985
13:25:05|0.70982
13:25:05|0.70982
13:25:06|0.70982
13:25:09|0.70982
13:25:09|0.70982
13:25:10|0.70982
13:25:11|0.70982
13:25:12|0.70982
13:25:13|0.70906
13:25:14|0.70906
13:25:15|0.70906
13:25:16|0.70906
13:25:17|0.70908
13:25:18|0.70908
13:25:19|0.70908
13:25:21|0.70908
13:25:21|0.70926
13:25:22|0.70926
13:25:23|0.70886
13:25:24|0.70886
13:25:26|0.70886
13:25:26|0.70885
13:25:28|0.70928
13:25:29|0.70894
13:25:31|0.70894
13:25:32|0.70946
13:25:34|0.70972
13:25:35|0.70972
13:25:36|0.70972
13:25:38|0.70972
13:25:39|0.70972
13:25:40|0.70972
13:25:41|0.70982
13:25:42|0.70982
13:25:43|0.70982
13:25:43|0.70982
13:25:44|0.70982
13:25:45|0.70982
13:25:47|0.70982
13:25:47|0.70988
13:25:48|0.70988
13:25:49|0.70988
13:25:50|0.70942
13:25:51|0.70942
13:25:52|0.70942
13:25:53|0.70988
13:25:54|0.70988
13:25:56|0.70988
13:25:56|0.70992
13:25:58|0.70992
13:25:59|0.70992
13:25:59|0.70992
13:26:01|0.70992
13:26:01|0.70992
13:26:02|0.70992
13:26:03|0.70992
13:26:04|0.70992
13:26:05|0.70992
13:26:07|0.70992
13:26:07|0.70992
13:26:09|0.70992
13:26:10|0.70931
13:26:10|0.70955
13:26:11|0.70947
13:26:13|0.70943
13:26:14|0.70943
13:26:14|0.70943
13:26:16|0.70943
13:26:16|0.70936
13:26:17|0.70953
13:26:19|0.70953
13:26:19|0.70953
13:26:21|0.70953
13:26:21|0.70953
13:26:22|0.70981
13:26:24|0.70981
13:26:24|0.70981
13:26:25|0.70981
13:26:27|0.70981
13:26:27|0.70981
13:26:29|0.70981
13:26:30|0.70981
13:26:31|0.70981
13:26:32|0.70981
13:26:33|0.70981
13:26:34|0.70981
13:26:35|0.70981
13:26:36|0.70981
13:26:37|0.70981
13:26:38|0.70981
13:26:40|0.70903
13:26:41|0.70903
13:26:42|0.70903
13:26:43|0.70903
13:26:43|0.70903
13:26:45|0.70903
13:26:46|0.70891
13:26:47|0.70891
13:26:48|0.70922
13:26:48|0.70922
13:26:50|0.70922
13:26:51|0.70922
13:26:52|0.70922
13:26:53|0.70922
13:26:54|0.70922
13:26:55|0.70899
13:26:56|0.709
13:26:57|0.709
13:26:58|0.70897
13:26:59|0.70897
13:27:00|0.70894
13:27:02|0.70894
13:27:02|0.70894
13:27:04|0.70857
13:27:04|0.70857
13:27:05|0.70857
13:27:06|0.70857
13:27:07|0.70857
13:27:08|0.70857
13:27:09|0.7088
13:27:11|0.70899
13:27:11|0.70899
13:27:12|0.70876
13:27:14|0.70876
13:27:15|0.70876
13:27:15|0.70876
13:27:16|0.70876
13:27:17|0.70876
13:27:18|0.70876
13:27:19|0.70876
13:27:20|0.70876
13:27:21|0.70876
13:27:22|0.70876
13:27:23|0.70876
13:27:24|0.70955
13:27:25|0.70932
13:27:26|0.70932
13:27:28|0.70932
13:27:28|0.70932
13:27:30|0.70932
13:27:31|0.70932
13:27:32|0.70932
13:27:33|0.70932
13:27:34|0.70932
13:27:35|0.70932
13:27:36|0.70912
13:27:37|0.70912
13:27:38|0.70912
13:27:39|0.70936
13:27:40|0.70912
13:27:41|0.70912
13:27:42|0.70912
13:27:43|0.70912
13:27:44|0.70912
13:27:45|0.70912
13:27:46|0.70912
13:27:47|0.70912
13:27:48|0.70914
13:27:51|0.70922
13:27:52|0.70922
13:27:53|0.70997
13:27:53|0.70969
13:27:55|0.70969
13:27:55|0.70975
13:27:57|0.70975
13:27:58|0.70975
13:27:58|0.70975
13:28:00|0.70975
13:28:01|0.70975
13:28:01|0.70975
13:28:03|0.70975
13:28:04|0.70975
13:28:05|0.71047
13:28:05|0.71014
13:28:07|0.71014
13:28:08|0.71014
13:28:09|0.71014
13:28:10|0.71014
13:28:11|0.71014
13:28:12|0.71014
13:28:13|0.71014
13:28:14|0.71014
13:28:15|0.71014
13:28:16|0.71014
13:28:17|0.71042
13:28:18|0.71042
13:28:21|0.71042
13:28:21|0.71042
13:28:22|0.71042
13:28:23|0.71042
13:28:25|0.71035
13:28:25|0.71035
13:28:26|0.71035
13:28:27|0.71035
13:28:28|0.71035
13:28:29|0.71035
13:28:30|0.7105
13:28:32|0.71076
13:28:33|0.71076
13:28:33|0.71076
13:28:35|0.71093
13:28:36|0.71093
13:28:37|0.71106
13:28:39|0.71106
13:28:40|0.71106
13:28:41|0.71106
13:28:41|0.71106
13:28:42|0.71106
13:28:44|0.71106
13:28:45|0.71109
13:28:46|0.71109
13:28:47|0.7111
13:28:48|0.7111
13:28:48|0.7111
13:28:50|0.71106
13:28:50|0.71106
13:28:51|0.71106
13:28:53|0.7112
13:28:54|0.7112
13:28:55|0.7112
13:28:56|0.7112
13:28:57|0.7112
13:28:58|0.7112
13:28:59|0.7112
13:29:00|0.7114
13:29:01|0.7114
13:29:02|0.7114
13:29:03|0.7114
13:29:05|0.7114
13:29:06|0.7114
13:29:07|0.7114
13:29:08|0.7114
13:29:09|0.7114
13:29:10|0.7114
13:29:11|0.7114
13:29:12|0.7114
13:29:13|0.7114
13:29:14|0.7114
13:29:15|0.7114
13:29:16|0.71117
13:29:17|0.71117
13:29:18|0.71117
13:29:19|0.71117
13:29:20|0.71117
13:29:21|0.71117
13:29:22|0.71117
13:29:23|0.71117
13:29:24|0.71117
13:29:25|0.71117
13:29:26|0.71117
13:29:27|0.71159
13:29:28|0.71146
13:29:29|0.71146
13:29:30|0.71146
13:29:32|0.71146
13:29:33|0.71167
13:29:33|0.71167
13:29:35|0.71167
13:29:36|0.71167
13:29:37|0.71167
13:29:38|0.71167
13:29:39|0.712
13:29:41|0.712
13:29:42|0.7121
13:29:42|0.712
13:29:43|0.712
13:29:44|0.712
13:29:46|0.712
13:29:46|0.712
13:29:48|0.712
13:29:49|0.712
13:29:49|0.712
13:29:50|0.712
13:29:52|0.712
13:29:53|0.712
13:29:54|0.7122
13:29:54|0.7122
13:29:56|0.7122
13:29:56|0.7122
13:29:58|0.7122
13:29:59|0.7122
13:29:59|0.7122
13:30:01|0.7122
13:30:02|0.7122
13:30:03|0.7122
13:30:03|0.7122
13:30:05|0.7122
13:30:06|0.7122
13:30:07|0.71261
13:30:08|0.71241
13:30:09|0.71242
13:30:10|0.71242
13:30:11|0.71242
13:30:11|0.71242
13:30:12|0.71242
13:30:13|0.71237
13:30:14|0.71237
13:30:16|0.71237
13:30:17|0.71237
13:30:18|0.71237
13:30:19|0.71237
13:30:20|0.71237
13:30:21|0.71237
13:30:21|0.71248
13:30:22|0.71248
13:30:24|0.71248
13:30:25|0.71248
13:30:26|0.71249
13:30:27|0.7127
13:30:29|0.71273
13:30:29|0.71273
13:30:30|0.71273
13:30:31|0.71273
13:30:32|0.71273
13:30:34|0.71273
13:30:34|0.71287
13:30:36|0.71287
13:30:37|0.71287
13:30:38|0.71287
13:30:39|0.71287
13:30:40|0.71287
13:30:42|0.71287
13:30:43|0.71287
13:30:44|0.71287
13:30:44|0.71287
13:30:46|0.71287
13:30:47|0.71287
13:30:47|0.71287
13:30:48|0.71287
13:30:49|0.71287
13:30:50|0.71287
13:30:51|0.71287
13:30:52|0.71287
13:30:53|0.71287
13:30:55|0.71287
13:30:56|0.71287
13:30:56|0.71287
13:30:57|0.71273
13:30:59|0.71273
13:31:00|0.71273
13:31:00|0.71273
13:31:01|0.71273
13:31:02|0.71273
13:31:04|0.71273
13:31:04|0.71273
13:31:05|0.71273
13:31:06|0.71273
13:31:07|0.71273
13:31:08|0.71273
13:31:09|0.71273
13:31:10|0.71273
13:31:11|0.713
13:31:13|0.713
13:31:13|0.7131
13:31:14|0.7131
13:31:15|0.7131
13:31:16|0.7131
13:31:17|0.7131
13:31:18|0.7131
13:31:19|0.7131
13:31:20|0.713
13:31:22|0.713
13:31:22|0.713
13:31:23|0.713
13:31:24|0.71273
13:31:25|0.71273
13:31:26|0.713
13:31:27|0.713
13:31:29|0.713
13:31:29|0.713
13:31:30|0.713
13:31:31|0.713
13:31:33|0.713
13:31:34|0.713
13:31:34|0.713
13:31:36|0.713
13:31:37|0.71263
13:31:38|0.71224
13:31:39|0.71248
13:31:40|0.71201
13:31:41|0.71176
13:31:42|0.71182
13:31:42|0.71182
13:31:43|0.71155
13:31:45|0.71155
13:31:46|0.71155
13:31:47|0.71155
13:31:48|0.71155
13:31:49|0.71155
13:31:50|0.7111
13:31:51|0.7111
13:31:52|0.71114
13:31:53|0.71076
13:31:54|0.71073
13:31:55|0.71073
13:31:56|0.71073
13:31:57|0.71117
13:31:58|0.71117
13:31:59|0.71117
13:32:00|0.71117
13:32:01|0.71117
13:32:02|0.71117
13:32:03|0.71117
13:32:04|0.71054
13:32:05|0.71054
13:32:06|0.71054
13:32:07|0.71054
13:32:08|0.71011
13:32:09|0.71011
13:32:10|0.71011
13:32:11|0.71011
13:32:12|0.71011
13:32:13|0.71011
13:32:14|0.71011
13:32:15|0.71056
13:32:16|0.71056
13:32:17|0.71056
13:32:18|0.71056
13:32:19|0.71056
13:32:20|0.71056
13:32:21|0.71056
13:32:22|0.71056
13:32:23|0.71056
13:32:24|0.71128
13:32:25|0.71128
13:32:26|0.71128
13:32:27|0.71128
13:32:28|0.71128
13:32:29|0.71128
13:32:30|0.71128
13:32:31|0.71128
13:32:32|0.71128
13:32:33|0.71128
13:32:34|0.71128
13:32:35|0.71128
13:32:36|0.71128
13:32:37|0.7121
13:32:38|0.7121
13:32:39|0.7121
13:32:40|0.7121
13:32:42|0.7121
13:32:43|0.7121
13:32:43|0.7121
13:32:44|0.7121
13:32:46|0.7121
13:32:47|0.7121
13:32:48|0.7121
13:32:49|0.71096
13:32:49|0.71096
13:32:51|0.71096
13:32:51|0.71096
13:32:53|0.71096
13:32:54|0.71096
13:32:55|0.71096
13:32:56|0.71096
13:32:56|0.71096
13:32:58|0.71096
13:32:58|0.71096
13:33:00|0.71096
13:33:01|0.71096
13:33:02|0.71093
13:33:03|0.71093
13:33:04|0.71093
13:33:04|0.71093
13:33:06|0.71093
13:33:07|0.71093
13:33:08|0.71093
13:33:09|0.71093
13:33:10|0.71093
13:33:11|0.71093
13:33:12|0.71044
13:33:13|0.71044
13:33:14|0.71044
13:33:15|0.71044
13:33:16|0.71031
13:33:17|0.71031
13:33:18|0.71031
13:33:19|0.71045
13:33:20|0.71045
13:33:21|0.71
13:33:22|0.71
13:33:23|0.71
13:33:24|0.7099
13:33:25|0.7099
13:33:26|0.7099
13:33:27|0.7097
13:33:29|0.70977
13:33:30|0.71044
13:33:31|0.71044
13:33:31|0.71044
13:33:32|0.71044
13:33:33|0.71044
13:33:34|0.71044
13:33:37|0.71044
13:33:38|0.71044
13:33:39|0.71044
13:33:40|0.71044
13:33:41|0.71044
13:33:41|0.71044
13:33:42|0.71044
13:33:44|0.71044
13:33:44|0.71044
13:33:45|0.71044
13:33:47|0.71044
13:33:48|0.71044
13:33:48|0.71044
13:33:49|0.71044
13:33:50|0.71044
13:33:52|0.71044
13:33:52|0.71044
13:33:54|0.71044
13:33:55|0.71044
13:33:56|0.70922
13:33:57|0.70922
13:33:58|0.70922
13:33:59|0.70922
13:34:00|0.70922
13:34:02|0.70922
13:34:02|0.70922
13:34:04|0.70922
13:34:05|0.70922
13:34:06|0.70922
13:34:07|0.70922
13:34:08|0.70922
13:34:09|0.70922
13:34:10|0.70952
13:34:11|0.70952
13:34:12|0.70922
13:34:13|0.70922
13:34:14|0.70922
13:34:15|0.70922
13:34:16|0.70922
13:34:17|0.70922
13:34:18|0.70922
13:34:19|0.70922
13:34:20|0.70922
13:34:21|0.7091
13:34:22|0.70922
13:34:23|0.70922
13:34:24|0.70922
13:34:25|0.70922
13:34:26|0.7088
13:34:27|0.7088
13:34:29|0.7088
13:34:29|0.7088
13:34:31|0.7088
13:34:31|0.7088
13:34:32|0.70909
13:34:34|0.70909
13:34:34|0.70909
13:34:35|0.70909
13:34:36|0.70909
13:34:38|0.70909
13:34:39|0.70909
13:34:40|0.70909
13:34:42|0.70909
13:34:42|0.70909
13:34:44|0.70909
13:34:45|0.70909
13:34:46|0.70909
13:34:47|0.70985
13:34:48|0.70988
13:34:49|0.70988
13:34:50|0.70988
13:34:52|0.70988
13:34:52|0.70988
13:34:54|0.70988
13:34:54|0.70988
13:34:56|0.70988
13:34:57|0.70988
13:34:58|0.70988
13:34:58|0.70988
13:34:59|0.70988
13:35:00|0.70988
13:35:01|0.70988
13:35:03|0.70988
13:35:04|0.70984
13:35:04|0.70984
13:35:06|0.70984
13:35:07|0.70984
13:35:08|0.70984
13:35:09|0.70984
13:35:10|0.70984
13:35:10|0.70984
13:35:11|0.71049
13:35:13|0.71074
13:35:14|0.71074
13:35:15|0.71074
13:35:16|0.71074
13:35:17|0.70994
13:35:18|0.70994
13:35:19|0.70959
13:35:20|0.70959
13:35:21|0.70959
13:35:22|0.70959
13:35:24|0.70959
13:35:25|0.70971
13:35:26|0.70971
13:35:27|0.70971
13:35:28|0.70953
13:35:29|0.70953
13:35:30|0.70953
13:35:31|0.70953
13:35:32|0.70953
13:35:33|0.70953
13:35:34|0.71014
13:35:35|0.71068
13:35:36|0.71034
13:35:37|0.71034
13:35:39|0.71034
13:35:39|0.71034
13:35:41|0.71034
13:35:41|0.71015
13:35:42|0.71015
13:35:45|0.71015
13:35:46|0.71015
13:35:46|0.71015
13:35:47|0.71015
13:35:48|0.71015
13:35:49|0.71015
13:35:51|0.71074
13:35:51|0.71074
13:35:52|0.71074
13:35:54|0.71074
13:35:54|0.71074
13:35:56|0.71074
13:35:57|0.71074
13:35:58|0.71074
13:35:59|0.71074
13:36:00|0.71074
13:36:00|0.71074
13:36:02|0.71074
13:36:03|0.71074
13:36:04|0.71074
13:36:05|0.71147
13:36:05|0.71147
13:36:07|0.71147
13:36:08|0.71147
13:36:08|0.71147
13:36:10|0.71147
13:36:11|0.71147
13:36:12|0.71147
13:36:13|0.71137
13:36:13|0.71137
13:36:15|0.71137
13:36:16|0.71137
13:36:17|0.71137
13:36:17|0.71137
13:36:18|0.71137
13:36:20|0.71137
13:36:21|0.71137
13:36:21|0.71137
13:36:24|0.71137
13:36:25|0.71112
13:36:26|0.71112
13:36:26|0.71112
13:36:29|0.71112
13:36:30|0.71076
13:36:30|0.71076
13:36:31|0.71076
13:36:32|0.71076
13:36:33|0.71076
13:36:34|0.71076
13:36:36|0.7107
13:36:36|0.7107
13:36:37|0.7107
13:36:39|0.7107
13:36:40|0.7107
13:36:41|0.7107
13:36:42|0.7107
13:36:43|0.7107
13:36:45|0.7107
13:36:46|0.7107
13:36:47|0.7107
13:36:48|0.7107
13:36:49|0.7107
13:36:50|0.7107
13:36:52|0.7107
13:36:53|0.7107
13:36:54|0.7107
13:36:54|0.7107
13:36:56|0.71044
13:36:57|0.71044
13:36:58|0.71044
13:36:58|0.71044
13:36:59|0.71044
13:37:01|0.71044
13:37:02|0.71062
13:37:03|0.71062
13:37:04|0.7096
13:37:05|0.7096
13:37:06|0.7096
13:37:07|0.7096
13:37:07|0.7096
13:37:09|0.7096
13:37:10|0.71016
13:37:11|0.71016
13:37:11|0.71016
13:37:13|0.71016
13:37:13|0.71016
13:37:15|0.71016
13:37:16|0.71016
13:37:17|0.70964
13:37:18|0.70945
13:37:20|0.70945
13:37:20|0.70945
13:37:21|0.70945
13:37:23|0.70984
13:37:23|0.70984
13:37:24|0.70984
13:37:26|0.70984
13:37:26|0.70984
13:37:29|0.70984
13:37:29|0.70984
13:37:30|0.70984
13:37:31|0.70873
13:37:32|0.70909
13:37:34|0.70905
13:37:35|0.70905
13:37:35|0.70896
13:37:36|0.70896
13:37:37|0.70801
13:37:38|0.7092
13:37:40|0.70892
13:37:41|0.70892
13:37:42|0.70852
13:37:42|0.70852
13:37:43|0.70852
13:37:45|0.70852
13:37:46|0.70852
13:37:47|0.7078
13:37:48|0.7077
13:37:49|0.7077
13:37:50|0.70788
13:37:51|0.70706
13:37:52|0.70657
13:37:53|0.70657
13:37:54|0.70737
13:37:55|0.70693
13:37:56|0.70592
13:37:57|0.70659
13:37:58|0.70659
13:37:59|0.70659
13:38:00|0.70659
13:38:01|0.70627
13:38:02|0.70674
13:38:03|0.70643
13:38:04|0.70643
13:38:05|0.70563
13:38:06|0.70563
13:38:07|0.70563
13:38:08|0.70634
13:38:09|0.70634
13:38:10|0.70554
13:38:12|0.70554
13:38:12|0.70554
13:38:13|0.70535
13:38:14|0.70576
13:38:16|0.70604
13:38:16|0.70604
13:38:17|0.70604
13:38:18|0.70604
13:38:19|0.70604
13:38:20|0.70604
13:38:22|0.70604
13:38:23|0.70604
13:38:24|0.70649
13:38:25|0.70649
13:38:26|0.70649
13:38:27|0.70649
13:38:29|0.70649
13:38:29|0.70649
13:38:31|0.70649
13:38:31|0.70649
13:38:32|0.70649
13:38:33|0.70649
13:38:34|0.70649
13:38:35|0.70649
13:38:36|0.70649
13:38:37|0.70649
13:38:38|0.70649
13:38:39|0.70649
13:38:41|0.70703
13:38:43|0.70703
13:38:44|0.70763
13:38:45|0.70763
13:38:46|0.70757
13:38:47|0.70757
13:38:47|0.70757
13:38:50|0.70757
13:38:50|0.70789
13:38:51|0.70784
13:38:52|0.70784
13:38:53|0.70784
13:38:55|0.70784
13:38:55|0.70784
13:38:56|0.70785
13:38:57|0.70785
13:38:58|0.708
13:39:00|0.708
13:39:00|0.708
13:39:02|0.708
13:39:02|0.708
13:39:03|0.708
13:39:05|0.7082
13:39:05|0.7082
13:39:06|0.7082
13:39:07|0.7082
13:39:08|0.7082
13:39:10|0.7082
13:39:11|0.7082
13:39:12|0.7082
13:39:13|0.7082
13:39:14|0.7082
13:39:15|0.7082
13:39:16|0.70849
13:39:17|0.70849
13:39:18|0.70849
13:39:19|0.70876
13:39:20|0.70864
13:39:21|0.70917
13:39:22|0.7085
13:39:23|0.7085
13:39:24|0.7085
13:39:25|0.7085
13:39:26|0.7085
13:39:27|0.7085
13:39:28|0.70929
13:39:29|0.70929
13:39:31|0.70929
13:39:31|0.70929
13:39:32|0.70929
13:39:33|0.70929
13:39:34|0.70929
13:39:35|0.70929
13:39:37|0.70929
13:39:37|0.70929
13:39:38|0.70907
13:39:39|0.70907
13:39:41|0.70907
13:39:41|0.70907
13:39:42|0.70907
13:39:43|0.70907
13:39:44|0.70907
13:39:46|0.70917
13:39:46|0.7093
13:39:48|0.70902
13:39:48|0.70902
13:39:50|0.70911
13:39:51|0.70911
13:39:52|0.70911
13:39:53|0.70911
13:39:54|0.70911
13:39:55|0.70965
13:39:57|0.70965
13:39:57|0.70964
13:39:58|0.70964
13:40:00|0.70981
13:40:01|0.71033
13:40:01|0.71029
13:40:03|0.71029
13:40:03|0.71029
13:40:04|0.71029
13:40:05|0.71029
13:40:06|0.71029
13:40:08|0.71029
13:40:09|0.71029
13:40:09|0.71
13:40:10|0.71
13:40:11|0.71
13:40:13|0.71
13:40:13|0.71
13:40:15|0.71
13:40:15|0.71
13:40:17|0.71
13:40:18|0.71
13:40:19|0.70936
13:40:20|0.70936
13:40:21|0.70936
13:40:22|0.70936
13:40:23|0.70936
13:40:24|0.70936
13:40:26|0.70936
13:40:26|0.70936
13:40:27|0.70916
13:40:28|0.70899
13:40:31|0.70899
13:40:31|0.70899
13:40:32|0.70899
13:40:33|0.70899
13:40:34|0.70899
13:40:35|0.70899
13:40:36|0.70899
13:40:37|0.70915
13:40:38|0.70915
13:40:39|0.70915
13:40:40|0.70915
13:40:41|0.70915
13:40:43|0.70899
13:40:44|0.70899
13:40:46|0.70899
13:40:46|0.70899
13:40:47|0.70893
13:40:48|0.70827
13:40:50|0.70827
13:40:51|0.70827
13:40:52|0.70827
13:40:53|0.70827
13:40:53|0.70827
13:40:55|0.70827
13:40:57|0.70827
13:40:57|0.70827
13:40:58|0.70827
13:41:00|0.70827
13:41:00|0.70827
13:41:02|0.70827
13:41:02|0.70827
13:41:03|0.70837
13:41:04|0.7082
13:41:05|0.70826
13:41:06|0.70877
13:41:08|0.70877
13:41:08|0.70877
13:41:09|0.70877
13:41:10|0.70877
13:41:11|0.70877
13:41:13|0.70877
13:41:14|0.70877
13:41:15|0.70877
13:41:15|0.70877
13:41:16|0.70877
13:41:17|0.70877
13:41:19|0.70877
13:41:20|0.70877
13:41:21|0.70877
13:41:22|0.70877
13:41:23|0.70951
13:41:24|0.70951
13:41:25|0.70951
13:41:25|0.70951
13:41:27|0.70951
13:41:27|0.70951
13:41:29|0.70951
13:41:30|0.70951
13:41:31|0.70951
13:41:32|0.70951
13:41:33|0.70951
13:41:34|0.70951
13:41:35|0.70951
13:41:36|0.70948
13:41:37|0.70948
13:41:38|0.70973
13:41:38|0.71005
13:41:40|0.70939
13:41:41|0.70939
13:41:42|0.70939
13:41:43|0.70939
13:41:44|0.71
13:41:45|0.71
13:41:47|0.70941
13:41:48|0.70962
13:41:49|0.71019
13:41:50|0.70988
13:41:51|0.70988
13:41:52|0.70988
13:41:53|0.70988
13:41:54|0.70988
13:41:55|0.70988
13:41:56|0.70988
13:41:57|0.70962
13:41:58|0.70898
13:41:59|0.70908
13:42:00|0.70908
13:42:01|0.70908
13:42:02|0.70908
13:42:03|0.70908
13:42:04|0.70908
13:42:05|0.70908
13:42:07|0.70908
13:42:07|0.70908
13:42:08|0.70908
13:42:09|0.70908
13:42:10|0.70908
13:42:12|0.70921
13:42:13|0.70921
13:42:14|0.70921
13:42:14|0.70921
13:42:16|0.70921
13:42:17|0.70933
13:42:18|0.70933
13:42:19|0.70933
13:42:20|0.70922
13:42:21|0.70922
13:42:22|0.70963
13:42:22|0.70963
13:42:23|0.70963
13:42:25|0.70963
13:42:26|0.70963
13:42:27|0.70963
13:42:28|0.70963
13:42:29|0.70963
13:42:30|0.70963
13:42:31|0.70963
13:42:32|0.70963
13:42:33|0.70963
13:42:34|0.70963
13:42:35|0.70963
13:42:36|0.70963
13:42:37|0.70963
13:42:38|0.70963
13:42:39|0.70963
13:42:40|0.70963
13:42:41|0.70963
13:42:42|0.70963
13:42:43|0.70976
13:42:44|0.70976
13:42:46|0.70963
13:42:46|0.70929
13:42:48|0.70929
13:42:49|0.70929
13:42:50|0.70929
13:42:51|0.70929
13:42:52|0.70929
13:42:55|0.70929
13:42:56|0.70947
13:42:57|0.70947
13:42:58|0.70947
13:42:59|0.70947
13:43:00|0.70947
13:43:01|0.70947
13:43:02|0.70947
13:43:03|0.70947
13:43:05|0.70947
13:43:05|0.70947
13:43:06|0.70947
13:43:07|0.70947
13:43:08|0.70947
13:43:10|0.70947
13:43:11|0.70947
13:43:12|0.70947
13:43:13|0.70947
13:43:14|0.70947
13:43:15|0.70947
13:43:16|0.70947
13:43:17|0.70947
13:43:18|0.70921
13:43:19|0.70921
13:43:20|0.70921
13:43:21|0.70921
13:43:22|0.70878
13:43:23|0.70878
13:43:24|0.70878
13:43:25|0.7094
13:43:26|0.7094
13:43:27|0.7094
13:43:28|0.7094
13:43:29|0.7094
13:43:30|0.7094
13:43:31|0.70939
13:43:32|0.70939
13:43:33|0.70939
13:43:34|0.70939
13:43:35|0.70939
13:43:36|0.70939
13:43:37|0.70951
13:43:38|0.70951
13:43:39|0.70939
13:43:40|0.70939
13:43:41|0.70939
13:43:43|0.70939
13:43:43|0.7094
13:43:44|0.7094
13:43:45|0.7094
13:43:47|0.7094
13:43:48|0.7094
13:43:49|0.7094
13:43:50|0.7094
13:43:51|0.70939
13:43:53|0.70952
13:43:54|0.70952
13:43:55|0.70944
13:43:55|0.70944
13:43:56|0.70944
13:43:57|0.70944
13:43:59|0.70944
13:44:00|0.70944
13:44:00|0.70944
13:44:02|0.70968
13:44:03|0.70968
13:44:04|0.70968
13:44:05|0.70968
13:44:06|0.70968
13:44:07|0.70968
13:44:08|0.70968
13:44:09|0.70968
13:44:09|0.70968
13:44:11|0.70968
13:44:12|0.70968
13:44:13|0.70968
13:44:14|0.70968
13:44:15|0.70968
13:44:16|0.70968
13:44:16|0.70968
13:44:17|0.70968
13:44:19|0.70985
13:44:19|0.70985
13:44:20|0.70985
13:44:22|0.70985
13:44:22|0.70985
13:44:23|0.70986
13:44:25|0.70986
13:44:26|0.70986
13:44:26|0.70986
13:44:27|0.70986
13:44:29|0.70986
13:44:30|0.70986
13:44:31|0.70986
13:44:32|0.70986
13:44:33|0.70986
13:44:34|0.70986
13:44:35|0.70982
13:44:36|0.70982
13:44:37|0.70982
13:44:38|0.70982
13:44:39|0.70982
13:44:40|0.70982
13:44:41|0.70982
13:44:42|0.70982
13:44:43|0.70982
13:44:44|0.70982
13:44:45|0.70982
13:44:46|0.70982
13:44:48|0.70982
13:44:48|0.70964
13:44:49|0.70964
13:44:51|0.70964
13:44:52|0.70966
13:44:53|0.70966
13:44:53|0.70966
13:44:55|0.70966
13:44:56|0.70966
13:44:57|0.70966
13:44:58|0.70966
13:44:59|0.70966
13:45:00|0.70966
13:45:01|0.70966
13:45:02|0.70966
13:45:03|0.70966
13:45:03|0.70966
13:45:05|0.70966
13:45:06|0.70966
13:45:06|0.70966
13:45:08|0.70966
13:45:09|0.70966
13:45:10|0.70966
13:45:11|0.70966
13:45:12|0.70966
13:45:12|0.70966
13:45:14|0.70966
13:45:15|0.70966
13:45:16|0.70966
13:45:17|0.70966
13:45:18|0.7094
13:45:19|0.70982
13:45:20|0.71034
13:45:21|0.71034
13:45:22|0.71034
13:45:23|0.71034
13:45:24|0.71034
13:45:25|0.71034
13:45:26|0.71034
13:45:27|0.71034
13:45:28|0.71034
13:45:29|0.71034
13:45:30|0.71034
13:45:31|0.71034
13:45:32|0.71034
13:45:33|0.71034
13:45:34|0.71034
13:45:35|0.71034
13:45:36|0.7104
13:45:37|0.7104
13:45:38|0.7104
13:45:39|0.7104
13:45:41|0.7104
13:45:41|0.7107
13:45:42|0.7107
13:45:43|0.7107
13:45:44|0.7107
13:45:46|0.7107
13:45:47|0.7107
13:45:48|0.7107
13:45:50|0.7107
13:45:51|0.71064
13:45:52|0.71064
13:45:53|0.71064
13:45:54|0.71064
13:45:54|0.71064
13:45:57|0.7107
13:45:58|0.7107
13:45:59|0.7107
13:45:59|0.7107
13:46:01|0.7107
13:46:02|0.7107
13:46:03|0.7107
13:46:04|0.71065
13:46:05|0.71065
13:46:06|0.71065
13:46:07|0.71065
13:46:08|0.71065
13:46:09|0.71065
13:46:10|0.71065
13:46:11|0.71065
13:46:12|0.71065
13:46:13|0.71065
13:46:14|0.71065
13:46:15|0.71065
13:46:16|0.71065
13:46:17|0.71065
13:46:18|0.71065
13:46:19|0.71065
13:46:20|0.71065
13:46:21|0.71065
13:46:22|0.71065
13:46:23|0.71065
13:46:24|0.71065
13:46:25|0.71065
13:46:26|0.71065
13:46:27|0.71065
13:46:28|0.71065
13:46:31|0.71065
13:46:32|0.71065
13:46:32|0.71065
13:46:34|0.71065
13:46:35|0.71065
13:46:35|0.71065
13:46:37|0.71073
13:46:39|0.71073
13:46:39|0.7107
13:46:41|0.7107
13:46:41|0.7107
13:46:42|0.71071
13:46:43|0.71071
13:46:44|0.71071
13:46:46|0.71071
13:46:47|0.71076
13:46:48|0.71076
13:46:50|0.71076
13:46:52|0.71076
13:46:53|0.71001
13:46:53|0.71001
13:46:55|0.71001
13:46:56|0.71001
13:46:57|0.71001
13:46:58|0.71001
13:46:59|0.71001
13:47:00|0.71001
13:47:01|0.71001
13:47:03|0.71001
13:47:03|0.71001
13:47:04|0.71001
13:47:05|0.71001
13:47:06|0.71001
13:47:07|0.71001
13:47:09|0.71001
13:47:10|0.71001
13:47:11|0.71001
13:47:11|0.71001
13:47:12|0.71001
13:47:14|0.71001
13:47:15|0.71001
13:47:15|0.71001
13:47:16|0.71001
13:47:17|0.71001
13:47:18|0.71001
13:47:20|0.71001
13:47:20|0.71001
13:47:22|0.71001
13:47:23|0.71001
13:47:23|0.71001
13:47:25|0.7109
13:47:25|0.7109
13:47:26|0.7109
13:47:28|0.7109
13:47:29|0.7109
13:47:30|0.7109
13:47:31|0.7109
13:47:32|0.7109
13:47:33|0.7109
13:47:34|0.7109
13:47:35|0.7109
13:47:36|0.7109
13:47:37|0.7109
13:47:38|0.7109
13:47:39|0.7109
13:47:40|0.7109
13:47:41|0.7109
13:47:42|0.7109
13:47:43|0.7109
13:47:44|0.7109
13:47:45|0.7109
13:47:46|0.7109
13:47:47|0.7109
13:47:48|0.7109
13:47:49|0.7109
13:47:51|0.7109
13:47:52|0.71138
13:47:53|0.71138
13:47:54|0.71086
13:47:55|0.71121
13:47:56|0.71121
13:47:57|0.71121
13:47:58|0.71121
13:47:59|0.71121
13:48:00|0.71121
13:48:00|0.71121
13:48:02|0.71121
13:48:03|0.71121
13:48:03|0.71121
13:48:04|0.71121
13:48:06|0.71018
13:48:07|0.71018
13:48:08|0.71
13:48:09|0.71
13:48:10|0.71
13:48:11|0.71
13:48:12|0.71017
13:48:13|0.71017
13:48:14|0.71017
13:48:15|0.71017
13:48:16|0.71017
13:48:17|0.71017
13:48:18|0.71017
13:48:19|0.71017
13:48:20|0.71017
13:48:21|0.71017
13:48:22|0.71017
13:48:23|0.71017
13:48:24|0.71017
13:48:25|0.70998
13:48:26|0.70998
13:48:27|0.70998
13:48:28|0.70998
13:48:29|0.70998
13:48:31|0.70998
13:48:31|0.71002
13:48:33|0.71045
13:48:33|0.71002
13:48:34|0.71002
13:48:36|0.71002
13:48:36|0.71002
13:48:37|0.71002
13:48:38|0.71002
13:48:39|0.71002
13:48:41|0.71002
13:48:41|0.71002
13:48:42|0.71002
13:48:43|0.71002
13:48:44|0.71002
13:48:45|0.71002
13:48:47|0.71002
13:48:47|0.71002
13:48:48|0.71002
13:48:49|0.71002
13:48:51|0.71002
13:48:52|0.71002
13:48:53|0.71002
13:48:54|0.71002
13:48:54|0.71002
13:48:56|0.71002
13:48:57|0.71002
13:48:59|0.71002
13:49:00|0.71002
13:49:00|0.71002
13:49:02|0.71002
13:49:02|0.71002
13:49:04|0.70961
13:49:04|0.70961
13:49:05|0.70961
13:49:06|0.70959
13:49:07|0.70959
13:49:08|0.70959
13:49:10|0.70988
13:49:10|0.7088
13:49:12|0.70991
13:49:13|0.70991
13:49:14|0.70991
13:49:15|0.70991
13:49:15|0.70991
13:49:17|0.70991
13:49:18|0.70871
13:49:19|0.70871
13:49:20|0.70871
13:49:20|0.70871
13:49:22|0.70928
13:49:22|0.70849
13:49:24|0.70849
13:49:25|0.70849
13:49:25|0.70849
13:49:27|0.70849
13:49:28|0.70875
13:49:29|0.70875
13:49:30|0.70875
13:49:31|0.70875
13:49:32|0.7083
13:49:33|0.7083
13:49:34|0.70855
13:49:35|0.70872
13:49:36|0.70872
13:49:37|0.70872
13:49:38|0.7089
13:49:39|0.7089
13:49:40|0.7089
13:49:41|0.7089
13:49:42|0.7089
13:49:43|0.7089
13:49:44|0.70908
13:49:45|0.70818
13:49:46|0.70903
13:49:47|0.70903
13:49:48|0.70892
13:49:49|0.70892
13:49:50|0.70892
13:49:51|0.70892
13:49:53|0.70892
13:49:54|0.70892
13:49:55|0.70858
13:49:56|0.70858
13:49:57|0.70858
13:49:58|0.70858
13:49:59|0.70857
13:50:00|0.70857
13:50:01|0.70903
13:50:02|0.70899
13:50:03|0.70899
13:50:05|0.70899
13:50:05|0.70904
13:50:06|0.70904
13:50:07|0.70904
13:50:08|0.70904
13:50:10|0.70904
13:50:11|0.70904
13:50:11|0.70899
13:50:12|0.70899
13:50:13|0.70867
13:50:15|0.70867
13:50:16|0.70867
13:50:16|0.70913
13:50:18|0.7092
13:50:18|0.7092
13:50:19|0.7092
13:50:20|0.7092
13:50:21|0.7092
13:50:22|0.7092
13:50:24|0.7092
13:50:25|0.7092
13:50:26|0.7092
13:50:27|0.7092
13:50:28|0.7092
13:50:29|0.7092
13:50:30|0.7092
13:50:31|0.7092
13:50:32|0.7092
13:50:33|0.7092
13:50:34|0.7092
13:50:35|0.7092
13:50:36|0.7092
13:50:37|0.7092
13:50:39|0.70906
13:50:39|0.70906
13:50:40|0.70906
13:50:41|0.70906
13:50:42|0.70906
13:50:44|0.70901
13:50:45|0.70901
13:50:46|0.70901
13:50:47|0.70901
13:50:48|0.70901
13:50:49|0.70901
13:50:50|0.70901
13:50:51|0.70908
13:50:52|0.70908
13:50:54|0.70908
13:50:55|0.70908
13:50:56|0.70908
13:50:57|0.70908
13:50:57|0.70908
13:50:59|0.70908
13:51:01|0.70908
13:51:02|0.70908
13:51:03|0.70867
13:51:03|0.70829
13:51:05|0.70829
13:51:06|0.70829
13:51:07|0.70829
13:51:08|0.70813
13:51:09|0.70813
13:51:09|0.70813
13:51:10|0.70813
13:51:12|0.70813
13:51:13|0.7081
13:51:14|0.70813
13:51:15|0.70813
13:51:16|0.70813
13:51:17|0.70813
13:51:18|0.70812
13:51:19|0.70813
13:51:20|0.70813
13:51:21|0.70813
13:51:22|0.70813
13:51:23|0.70813
13:51:24|0.70813
13:51:25|0.70813
13:51:26|0.70813
13:51:27|0.70838
13:51:28|0.70838
13:51:29|0.70838
13:51:30|0.70838
13:51:31|0.70816
13:51:32|0.70917
13:51:33|0.70881
13:51:34|0.70881
13:51:35|0.70881
13:51:36|0.70881
13:51:37|0.70881
13:51:38|0.70881
13:51:39|0.70881
13:51:40|0.70881
13:51:41|0.70881
13:51:42|0.70881
13:51:43|0.70854
13:51:44|0.70854
13:51:45|0.70854
13:51:46|0.70854
13:51:47|0.70854
13:51:48|0.70885
13:51:49|0.70885
13:51:50|0.70932
13:51:51|0.70932
13:51:52|0.70932
13:51:53|0.70879
13:51:54|0.70879
13:51:56|0.70879
13:51:57|0.70879
13:51:57|0.70945
13:51:58|0.70945
13:52:00|0.70945
13:52:01|0.70945
13:52:02|0.70945
13:52:02|0.70945
13:52:04|0.70945
13:52:05|0.71
13:52:06|0.71
13:52:07|0.71
13:52:08|0.70951
13:52:09|0.70951
13:52:10|0.70951
13:52:12|0.70956
13:52:12|0.70956
13:52:15|0.70956
13:52:16|0.70956
13:52:16|0.70956
13:52:17|0.70956
13:52:19|0.70956
13:52:19|0.7098
13:52:21|0.7098
13:52:21|0.70951
13:52:23|0.70951
13:52:24|0.70958
13:52:24|0.70958
13:52:26|0.70958
13:52:26|0.70958
13:52:27|0.70958
13:52:29|0.70958
13:52:30|0.70958
13:52:30|0.70958
13:52:32|0.70958
13:52:32|0.70989
13:52:33|0.70989
13:52:35|0.70989
13:52:36|0.70989
13:52:37|0.70989
13:52:38|0.70989
13:52:39|0.70989
13:52:40|0.70989
13:52:41|0.70989
13:52:42|0.70989
13:52:43|0.70989
13:52:44|0.70989
13:52:45|0.70989
13:52:46|0.70989
13:52:47|0.70958
13:52:48|0.70958
13:52:49|0.70958
13:52:50|0.70958
13:52:52|0.70958
13:52:52|0.70958
13:52:53|0.70958
13:52:55|0.70958
13:52:56|0.70958
13:52:58|0.70958
13:52:59|0.70958
13:53:00|0.70958
13:53:00|0.70958
13:53:02|0.70958
13:53:03|0.70958
13:53:04|0.70958
13:53:04|0.70958
13:53:06|0.70958
13:53:07|0.70947
13:53:08|0.70947
13:53:09|0.70935
13:53:10|0.70935
13:53:11|0.70935
13:53:12|0.70935
13:53:13|0.70935
13:53:14|0.70935
13:53:15|0.70935
13:53:16|0.70894
13:53:17|0.7089
13:53:18|0.70889
13:53:19|0.70889
13:53:20|0.70878
13:53:22|0.70878
13:53:23|0.70878
13:53:24|0.70878
13:53:25|0.70882
13:53:26|0.70882
13:53:27|0.70882
13:53:29|0.70882
13:53:30|0.70882
13:53:30|0.70882
13:53:32|0.70882
13:53:32|0.70882
13:53:33|0.70882
13:53:34|0.70882
13:53:35|0.70882
13:53:36|0.70874
13:53:37|0.70874
13:53:38|0.70872
13:53:39|0.70872
13:53:41|0.70872
13:53:41|0.70872
13:53:42|0.70825
13:53:43|0.70825
13:53:44|0.70825
13:53:45|0.70825
13:53:46|0.70825
13:53:47|0.70825
13:53:49|0.70825
13:53:49|0.70882
13:53:50|0.70882
13:53:51|0.70882
13:53:53|0.70882
13:53:53|0.70882
13:53:54|0.70882
13:53:57|0.70881
13:53:58|0.70882
13:53:59|0.70882
13:54:00|0.70882
13:54:02|0.7089
13:54:03|0.7089
13:54:03|0.7089
13:54:05|0.7089
13:54:06|0.7089
13:54:07|0.7089
13:54:08|0.7089
13:54:08|0.7089
13:54:10|0.7089
13:54:10|0.7089
13:54:12|0.7089
13:54:12|0.7089
13:54:13|0.7089
13:54:14|0.7089
13:54:16|0.7089
13:54:17|0.7089
13:54:18|0.7089
13:54:19|0.7089
13:54:20|0.7089
13:54:21|0.70922
13:54:22|0.70922
13:54:23|0.70922
13:54:24|0.70922
13:54:25|0.70922
13:54:26|0.70922
13:54:27|0.70922
13:54:27|0.70922
13:54:29|0.70922
13:54:30|0.70922
13:54:31|0.70922
13:54:32|0.70922
13:54:33|0.70922
13:54:34|0.70922
13:54:35|0.70922
13:54:36|0.70922
13:54:37|0.70922
13:54:37|0.70922
13:54:39|0.70922
13:54:40|0.70922
13:54:41|0.70922
13:54:42|0.70922
13:54:43|0.70922
13:54:44|0.70922
13:54:45|0.70922
13:54:46|0.70922
13:54:47|0.70922
13:54:48|0.70922
13:54:49|0.70922
13:54:50|0.70922
13:54:51|0.70922
13:54:52|0.70922
13:54:53|0.70922
13:54:54|0.70922
13:54:55|0.70922
13:54:56|0.70922
13:54:58|0.70922
13:54:59|0.70922
13:55:00|0.70922
13:55:01|0.71002
13:55:02|0.70956
13:55:03|0.70956
13:55:04|0.70956
13:55:05|0.70956
13:55:07|0.70956
13:55:08|0.70941
13:55:09|0.70941
13:55:10|0.70941
13:55:11|0.70941
13:55:13|0.70941
13:55:13|0.70941
13:55:14|0.70941
13:55:15|0.70941
13:55:16|0.70941
13:55:17|0.70964
13:55:18|0.70964
13:55:19|0.70964
13:55:20|0.70964
13:55:21|0.70964
13:55:22|0.70949
13:55:23|0.70949
13:55:24|0.70949
13:55:25|0.70949
13:55:26|0.70949
13:55:27|0.70949
13:55:28|0.70949
13:55:29|0.70949
13:55:31|0.70949
13:55:31|0.70949
13:55:32|0.70937
13:55:33|0.70937
13:55:35|0.7095
13:55:36|0.7095
13:55:36|0.70967
13:55:37|0.70967
13:55:39|0.70991
13:55:39|0.70991
13:55:41|0.70991
13:55:41|0.70991
13:55:42|0.70991
13:55:44|0.70991
13:55:44|0.70991
13:55:45|0.70968
13:55:46|0.70968
13:55:47|0.71022
13:55:49|0.71022
13:55:50|0.71022
13:55:51|0.71027
13:55:52|0.71027
13:55:53|0.71038
13:55:54|0.71038
13:55:54|0.71051
13:55:55|0.71051
13:55:56|0.71051
13:55:59|0.71051
13:56:01|0.71051
13:56:01|0.71014
13:56:03|0.71014
13:56:03|0.70991
13:56:04|0.70991
13:56:06|0.70991
13:56:07|0.70991
13:56:08|0.70991
13:56:08|0.70991
13:56:09|0.71012
13:56:10|0.70991
13:56:11|0.70992
13:56:13|0.70992
13:56:14|0.70992
13:56:15|0.70992
13:56:16|0.70992
13:56:17|0.70992
13:56:17|0.70992
13:56:19|0.70992
13:56:21|0.70992
13:56:21|0.70992
13:56:23|0.70992
13:56:24|0.70992
13:56:24|0.71001
13:56:25|0.71001
13:56:26|0.71001
13:56:27|0.71001
13:56:29|0.71001
13:56:29|0.71001
13:56:31|0.71001
13:56:31|0.71001
13:56:32|0.71001
13:56:34|0.71001
13:56:34|0.71001
13:56:37|0.71001
13:56:37|0.71002
13:56:38|0.71015
13:56:40|0.71015
13:56:40|0.71015
13:56:41|0.71015
13:56:42|0.71015
13:56:43|0.71008
13:56:44|0.71008
13:56:45|0.71008
13:56:47|0.71008
13:56:47|0.71008
13:56:48|0.71051
13:56:49|0.71046
13:56:51|0.71046
13:56:51|0.71046
13:56:52|0.71046
13:56:53|0.71046
13:56:54|0.71046
13:56:55|0.71039
13:56:56|0.71039
13:56:58|0.71039
13:56:58|0.71039
13:57:00|0.71039
13:57:01|0.71039
13:57:02|0.71081
13:57:03|0.71081
13:57:04|0.71081
13:57:05|0.71081
13:57:06|0.71042
13:57:08|0.71042
13:57:09|0.71042
13:57:10|0.71042
13:57:10|0.71042
13:57:11|0.71049
13:57:13|0.71049
13:57:13|0.71049
13:57:14|0.71049
13:57:16|0.71049
13:57:17|0.71049
13:57:18|0.71049
13:57:18|0.71049
13:57:20|0.71049
13:57:20|0.71049
13:57:21|0.71079
13:57:23|0.71042
13:57:23|0.71042
13:57:25|0.71042
13:57:25|0.71042
13:57:26|0.71042
13:57:28|0.71049
13:57:29|0.71049
13:57:29|0.71049
13:57:31|0.71049
13:57:32|0.71068
13:57:33|0.71068
13:57:33|0.71068
13:57:35|0.71068
13:57:35|0.71068
13:57:37|0.71068
13:57:38|0.71091
13:57:39|0.71091
13:57:39|0.71091
13:57:41|0.71091
13:57:41|0.71091
13:57:43|0.71091
13:57:43|0.71066
13:57:45|0.71066
13:57:45|0.71066
13:57:47|0.71066
13:57:48|0.71066
13:57:49|0.71066
13:57:50|0.71066
13:57:50|0.71066
13:57:52|0.71082
13:57:53|0.71082
13:57:54|0.71082
13:57:54|0.71082
13:57:55|0.71082
13:57:56|0.71082
13:57:58|0.71082
13:57:59|0.71082
13:58:00|0.71082
13:58:02|0.71082
13:58:02|0.71082
13:58:03|0.71082
13:58:05|0.71082
13:58:06|0.71082
13:58:07|0.71098
13:58:08|0.71098
13:58:09|0.71098
13:58:11|0.71098
13:58:11|0.71098
13:58:12|0.71083
13:58:14|0.71082
13:58:14|0.71082
13:58:16|0.71082
13:58:17|0.71082
13:58:18|0.71082
13:58:19|0.71082
13:58:20|0.71082
13:58:21|0.71082
13:58:22|0.71082
13:58:23|0.71082
13:58:24|0.71082
13:58:25|0.71082
13:58:26|0.71082
13:58:27|0.71082
13:58:28|0.71082
13:58:29|0.71082
13:58:30|0.71082
13:58:32|0.71082
13:58:33|0.71082
13:58:34|0.71082
13:58:35|0.71082
13:58:36|0.71082
13:58:36|0.71083
13:58:37|0.71148
13:58:39|0.71148
13:58:40|0.71095
13:58:41|0.71095
13:58:42|0.71095
13:58:43|0.71095
13:58:44|0.71093
13:58:45|0.71093
13:58:46|0.71093
13:58:47|0.71093
13:58:48|0.71093
13:58:49|0.71093
13:58:50|0.71093
13:58:51|0.71122
13:58:52|0.71122
13:58:53|0.71122
13:58:55|0.71122
13:58:55|0.71122
13:58:56|0.71134
13:58:57|0.71134
13:58:58|0.71134
13:58:59|0.71134
13:59:01|0.71134
13:59:02|0.71134
13:59:03|0.71082
13:59:04|0.71082
13:59:05|0.71082
13:59:06|0.71082
13:59:07|0.7107
13:59:08|0.7107
13:59:09|0.7107
13:59:10|0.70974
13:59:11|0.70974
13:59:12|0.70974
13:59:13|0.70974
13:59:14|0.70974
13:59:15|0.71002
13:59:16|0.71002
13:59:17|0.71042
13:59:18|0.71042
13:59:19|0.71042
13:59:20|0.71042
13:59:21|0.71042
13:59:22|0.71042
13:59:23|0.71042
13:59:24|0.71042
13:59:25|0.71042
13:59:26|0.71042
13:59:27|0.71042
13:59:28|0.71042
13:59:29|0.71042
13:59:30|0.71042
13:59:32|0.71042
13:59:32|0.71042
13:59:33|0.71042
13:59:35|0.71042
13:59:35|0.71042
13:59:36|0.71042
13:59:37|0.71042
13:59:39|0.71042
13:59:40|0.71042
13:59:40|0.71042
13:59:41|0.71042
13:59:42|0.71042
13:59:44|0.71007
13:59:44|0.71007
13:59:46|0.71007
13:59:47|0.71007
13:59:47|0.71007
13:59:48|0.71002
13:59:49|0.71002
13:59:50|0.71002
13:59:51|0.71002
13:59:53|0.71002
13:59:53|0.71002
13:59:54|0.71002
13:59:55|0.71002
13:59:57|0.71002
13:59:57|0.71002
13:59:59|0.71002
14:00:00|0.71002
14:00:00|0.71002
14:00:02|0.71003
14:00:03|0.71003
14:00:03|0.71003
14:00:05|0.71003
14:00:07|0.71003
14:00:08|0.71003
14:00:09|0.71003
14:00:09|0.71003
14:00:11|0.71003
14:00:12|0.71003
14:00:13|0.71003
14:00:14|0.71003
14:00:15|0.71003
14:00:16|0.71003
14:00:17|0.71003
14:00:18|0.71003
14:00:19|0.71003
14:00:20|0.71003
14:00:21|0.71003
14:00:22|0.71003
14:00:23|0.71003
14:00:24|0.70977
14:00:25|0.70977
14:00:26|0.70977
14:00:27|0.70974
14:00:28|0.70974
14:00:29|0.70983
14:00:30|0.70981
14:00:31|0.70981
14:00:32|0.70981
14:00:33|0.70981
14:00:34|0.70981
14:00:35|0.70981
14:00:36|0.70981
14:00:37|0.70981
14:00:38|0.70981
14:00:39|0.70969
14:00:40|0.70969
14:00:41|0.70969
14:00:42|0.70969
14:00:43|0.70969
14:00:44|0.70978
14:00:45|0.70978
14:00:46|0.70978
14:00:47|0.70978
14:00:48|0.70978
14:00:49|0.70978
14:00:50|0.70978
14:00:51|0.70978
14:00:53|0.70978
14:00:53|0.70903
14:00:54|0.70903
14:00:55|0.70903
14:00:56|0.70903
14:00:57|0.70903
14:00:58|0.70903
14:00:59|0.70903
14:01:00|0.70903
14:01:02|0.70903
14:01:02|0.70926
14:01:04|0.70926
14:01:05|0.70926
14:01:06|0.70926
14:01:07|0.70926
14:01:09|0.70926
14:01:10|0.70926
14:01:11|0.70926
14:01:12|0.70955
14:01:12|0.70955
14:01:13|0.70955
14:01:15|0.70955
14:01:16|0.70955
14:01:17|0.70955
14:01:18|0.70955
14:01:19|0.70955
14:01:20|0.70955
14:01:21|0.70955
14:01:21|0.70955
14:01:22|0.70955
14:01:23|0.70955
14:01:24|0.70955
14:01:25|0.70955
14:01:26|0.70981
14:01:27|0.70981
14:01:28|0.70981
14:01:30|0.71016
14:01:30|0.71059
14:01:32|0.71059
14:01:33|0.71011
14:01:34|0.71011
14:01:35|0.71011
14:01:36|0.71011
14:01:37|0.71011
14:01:38|0.71011
14:01:38|0.71011
14:01:40|0.71035
14:01:40|0.71035
14:01:42|0.71035
14:01:42|0.71035
14:01:44|0.71035
14:01:44|0.71127
14:01:46|0.71127
14:01:47|0.71127
14:01:47|0.71133
14:01:48|0.71133
14:01:50|0.71134
14:01:51|0.71134
14:01:52|0.71134
14:01:53|0.71134
14:01:53|0.71134
14:01:55|0.71134
14:01:56|0.71104
14:01:56|0.71104
14:01:58|0.71104
14:01:59|0.71104
14:01:59|0.71104
14:02:00|0.71104
14:02:02|0.71104
14:02:03|0.71104
14:02:04|0.71125
14:02:05|0.71125
14:02:06|0.71125
14:02:07|0.71125
14:02:09|0.71125
14:02:09|0.71125
14:02:11|0.71148
14:02:11|0.71148
14:02:12|0.71103
14:02:13|0.71103
14:02:14|0.71103
14:02:15|0.71103
14:02:17|0.71103
14:02:17|0.71103
14:02:19|0.71103
14:02:20|0.71054
14:02:21|0.71054
14:02:22|0.71054
14:02:23|0.71125
14:02:24|0.71125
14:02:25|0.71125
14:02:26|0.71125
14:02:27|0.71125
14:02:28|0.71125
14:02:30|0.71125
14:02:31|0.71125
14:02:31|0.71125
14:02:32|0.71125
14:02:33|0.71036
14:02:35|0.71036
14:02:36|0.71089
14:02:37|0.71089
14:02:38|0.71089
14:02:39|0.71089
14:02:41|0.71089
14:02:43|0.71037
14:02:43|0.71037
14:02:44|0.71037
14:02:45|0.71079
14:02:47|0.71089
14:02:47|0.71089
14:02:48|0.71089
14:02:49|0.71089
14:02:50|0.71083
14:02:51|0.71091
14:02:52|0.71096
14:02:53|0.71096
14:02:54|0.71096
14:02:56|0.71096
14:02:56|0.71096
14:02:58|0.71096
14:02:59|0.71096
14:02:59|0.71096
14:03:00|0.71096
14:03:02|0.71096
14:03:02|0.71096
14:03:04|0.71096
14:03:05|0.71096
14:03:06|0.71096
14:03:07|0.71096
14:03:08|0.71096
14:03:09|0.71096
14:03:10|0.71096
14:03:10|0.71096
14:03:11|0.71096
14:03:14|0.71126
14:03:15|0.71126
14:03:16|0.71126
14:03:17|0.71126
14:03:17|0.71126
14:03:20|0.71126
14:03:21|0.71126
14:03:21|0.71126
14:03:23|0.71126
14:03:24|0.71126
14:03:25|0.71126
14:03:26|0.71126
14:03:26|0.71126
14:03:27|0.71126
14:03:29|0.71126
14:03:30|0.71126
14:03:30|0.71126
14:03:31|0.71126
14:03:32|0.71126
14:03:34|0.71126
14:03:35|0.71126
14:03:35|0.71107
14:03:37|0.71107
14:03:37|0.71107
14:03:38|0.71107
14:03:40|0.71134
14:03:40|0.71134
14:03:41|0.71129
14:03:43|0.71129
14:03:44|0.71129
14:03:44|0.71129
14:03:45|0.71129
14:03:46|0.71129
14:03:48|0.71129
14:03:49|0.71129
14:03:49|0.71129
14:03:51|0.71127
14:03:52|0.71132
14:03:52|0.71132
14:03:53|0.71132
14:03:55|0.71132
14:03:56|0.71132
14:03:57|0.71132
14:03:57|0.71132
14:03:59|0.7103
14:04:00|0.7103
14:04:01|0.7103
14:04:02|0.7103
14:04:03|0.7103
14:04:04|0.7103
14:04:05|0.7103
14:04:07|0.71097
14:04:08|0.71097
14:04:09|0.71097
14:04:10|0.71097
14:04:11|0.71097
14:04:12|0.71097
14:04:13|0.71097
14:04:14|0.71097
14:04:15|0.71097
14:04:16|0.71097
14:04:18|0.71097
14:04:19|0.71097
14:04:20|0.71097
14:04:21|0.71097
14:04:21|0.71097
14:04:22|0.71097
14:04:23|0.71097
14:04:24|0.71091
14:04:26|0.71091
14:04:26|0.71091
14:04:27|0.71091
14:04:29|0.71091
14:04:29|0.71091
14:04:30|0.71091
14:04:31|0.71091
14:04:32|0.71091
14:04:34|0.71091
14:04:34|0.71097
14:04:35|0.71129
14:04:36|0.71129
14:04:37|0.71129
14:04:39|0.71129
14:04:40|0.71129
14:04:40|0.71129
14:04:42|0.71129
14:04:43|0.71129
14:04:44|0.71129
14:04:45|0.71129
14:04:45|0.71129
14:04:46|0.71129
14:04:47|0.71129
14:04:48|0.71129
14:04:50|0.71148
14:04:50|0.71148
14:04:51|0.71148
14:04:53|0.71148
14:04:53|0.71148
14:04:55|0.71148
14:04:56|0.71148
14:04:58|0.71148
14:04:59|0.71148
14:05:01|0.7118
14:05:01|0.7118
14:05:02|0.71201
14:05:05|0.71201
14:05:07|0.71201
14:05:08|0.71201
14:05:09|0.71201
14:05:10|0.71201
14:05:11|0.71142
14:05:13|0.71142
14:05:14|0.71189
14:05:15|0.71189
14:05:16|0.71163
14:05:16|0.71163
14:05:18|0.71163
14:05:19|0.71163
14:05:20|0.71163
14:05:21|0.71163
14:05:22|0.71163
14:05:24|0.71163
14:05:25|0.71098
14:05:26|0.71098
14:05:27|0.71098
14:05:28|0.71098
14:05:29|0.71098
14:05:30|0.71098
14:05:31|0.71098
14:05:32|0.71098
14:05:33|0.71098
14:05:34|0.71098
14:05:35|0.71098
14:05:36|0.71098
14:05:37|0.71098
14:05:38|0.71098
14:05:39|0.71098
14:05:40|0.71126
14:05:41|0.71126
14:05:42|0.71126
14:05:43|0.71094
14:05:45|0.71094
14:05:45|0.71094
14:05:46|0.71094
14:05:47|0.71094
14:05:48|0.71094
14:05:50|0.71094
14:05:51|0.71094
14:05:52|0.71094
14:05:52|0.71094
14:05:54|0.71094
14:05:55|0.71094
14:05:56|0.71094
14:05:57|0.71094
14:05:58|0.71094
14:05:59|0.71094
14:06:00|0.71094
14:06:02|0.71094
14:06:03|0.71098
14:06:04|0.71098
14:06:04|0.71098
14:06:05|0.71098
14:06:09|0.71098
14:06:10|0.71077
14:06:12|0.71077
14:06:12|0.71077
14:06:14|0.71077
14:06:14|0.71077
14:06:15|0.71077
14:06:17|0.71077
14:06:19|0.71053
14:06:19|0.71074
14:06:21|0.71074
14:06:22|0.71074
14:06:24|0.7109
14:06:24|0.7109
14:06:26|0.7109
14:06:27|0.7109
14:06:28|0.7109
14:06:29|0.7109
14:06:29|0.7109
14:06:31|0.7109
14:06:32|0.7109
14:06:33|0.71033
14:06:34|0.71033
14:06:35|0.71033
14:06:36|0.71033
14:06:37|0.71033
14:06:38|0.71033
14:06:39|0.71033
14:06:40|0.71126
14:06:41|0.71127
14:06:42|0.71127
14:06:44|0.71127
14:06:45|0.71176
14:06:46|0.71176
14:06:47|0.71176
14:06:47|0.71176
14:06:48|0.71176
14:06:51|0.71176
14:06:52|0.71176
14:06:53|0.71176
14:06:54|0.71176
14:06:55|0.71176
14:06:56|0.71176
14:06:57|0.71176
14:06:58|0.71176
14:06:59|0.71176
14:07:00|0.71116
14:07:01|0.7109
14:07:02|0.7109
14:07:03|0.7109
14:07:03|0.7109
14:07:06|0.7109
14:07:06|0.7109
14:07:08|0.7109
14:07:08|0.7109
14:07:09|0.7109
14:07:11|0.71011
14:07:11|0.71011
14:07:13|0.71056
14:07:14|0.71011
14:07:14|0.71011
14:07:15|0.71011
14:07:16|0.71011
14:07:18|0.71011
14:07:19|0.71024
14:07:19|0.71024
14:07:21|0.71052
14:07:22|0.71005
14:07:23|0.71005
14:07:24|0.71
14:07:26|0.70991
14:07:27|0.70991
14:07:28|0.70919
14:07:29|0.709
14:07:30|0.70961
14:07:32|0.70961
14:07:32|0.70961
14:07:34|0.70961
14:07:35|0.70961
14:07:36|0.70961
14:07:37|0.70961
14:07:38|0.70961
14:07:39|0.70961
14:07:40|0.70961
14:07:41|0.70961
14:07:42|0.71013
14:07:43|0.71013
14:07:44|0.71013
14:07:45|0.71013
14:07:46|0.71013
14:07:47|0.71013
14:07:48|0.71013
14:07:49|0.70882
14:07:50|0.70845
14:07:52|0.70845
14:07:53|0.7084
14:07:54|0.7084
14:07:54|0.7084
14:07:55|0.7084
14:07:57|0.7082
14:07:57|0.70789
14:07:59|0.7079
14:08:01|0.7079
14:08:02|0.7079
14:08:02|0.70883
14:08:04|0.70942
14:08:05|0.70966
14:08:05|0.70985
14:08:07|0.71024
14:08:08|0.71024
14:08:09|0.71024
14:08:10|0.71024
14:08:12|0.71024
14:08:13|0.70974
14:08:13|0.70985
14:08:15|0.7092
14:08:15|0.7092
14:08:16|0.7092
14:08:17|0.7092
14:08:19|0.7092
14:08:20|0.7092
14:08:21|0.7092
14:08:22|0.7092
14:08:23|0.7092
14:08:24|0.7092
14:08:25|0.70844
14:08:26|0.70844
14:08:27|0.70844
14:08:28|0.70933
14:08:28|0.70888
14:08:30|0.70888
14:08:31|0.70888
14:08:32|0.70888
14:08:32|0.70888
14:08:34|0.70888
14:08:35|0.70888
14:08:36|0.70888
14:08:37|0.70881
14:08:38|0.70881
14:08:39|0.709
14:08:41|0.709
14:08:41|0.70846
14:08:43|0.70846
14:08:44|0.70846
14:08:44|0.70846
14:08:46|0.70846
14:08:47|0.70851
14:08:47|0.70862
14:08:49|0.70862
14:08:50|0.70862
14:08:50|0.70862
14:08:52|0.70858
14:08:52|0.70804
14:08:53|0.7086
14:08:55|0.708
14:08:56|0.708
14:08:57|0.708
14:08:58|0.708
14:08:59|0.708
14:09:01|0.708
14:09:01|0.708
14:09:03|0.708
14:09:03|0.70937
14:09:04|0.70937
14:09:06|0.70963
14:09:08|0.70963
14:09:08|0.70963
14:09:10|0.70963
14:09:10|0.70947
14:09:12|0.70947
14:09:12|0.70947
14:09:14|0.70947
14:09:15|0.70947
14:09:16|0.70947
14:09:19|0.70947
14:09:20|0.70947
14:09:21|0.70947
14:09:22|0.71044
14:09:23|0.71044
14:09:25|0.71044
14:09:25|0.71044
14:09:27|0.71044
14:09:27|0.71044
14:09:29|0.71044
14:09:30|0.71044
14:09:31|0.71044
14:09:32|0.71044
14:09:33|0.70986
14:09:34|0.71039
14:09:35|0.71039
14:09:36|0.71039
14:09:37|0.71039
14:09:38|0.71039
14:09:39|0.70943
14:09:40|0.70943
14:09:41|0.70943
14:09:42|0.70918
14:09:43|0.70918
14:09:44|0.70918
14:09:45|0.70918
14:09:46|0.70918
14:09:48|0.70918
14:09:48|0.70918
14:09:50|0.70878
14:09:50|0.70878
14:09:52|0.70878
14:09:53|0.70878
14:09:54|0.70878
14:09:54|0.70878
14:09:55|0.70878
14:09:56|0.70878
14:09:57|0.70753
14:09:59|0.70816
14:09:59|0.70816
14:10:00|0.70816
14:10:01|0.70816
14:10:03|0.70816
14:10:03|0.70816
14:10:05|0.70797
14:10:06|0.70858
14:10:06|0.70803
14:10:08|0.70803
14:10:08|0.70803
14:10:10|0.70803
14:10:10|0.70835
14:10:11|0.70854
14:10:14|0.70857
14:10:15|0.70857
14:10:16|0.70857
14:10:17|0.70922
14:10:19|0.70922
14:10:19|0.70922
14:10:21|0.70922
14:10:21|0.70922
14:10:23|0.70922
14:10:24|0.70922
14:10:25|0.70922
14:10:26|0.70922
14:10:27|0.70922
14:10:28|0.70922
14:10:29|0.70922
14:10:30|0.70922
14:10:31|0.70922
14:10:32|0.70875
14:10:33|0.70875
14:10:35|0.70875
14:10:35|0.70875
14:10:36|0.70875
14:10:37|0.70899
14:10:39|0.70899
14:10:40|0.70899
14:10:40|0.70899
14:10:41|0.70899
14:10:42|0.70899
14:10:44|0.70788
14:10:45|0.70788
14:10:46|0.70788
14:10:47|0.70764
14:10:47|0.70764
14:10:49|0.70764
14:10:50|0.70764
14:10:51|0.70764
14:10:52|0.70764
14:10:53|0.70764
14:10:54|0.70764
14:10:55|0.70764
14:10:56|0.70764
14:10:57|0.70764
14:10:58|0.70764
14:11:00|0.7083
14:11:01|0.7083
14:11:01|0.7083
14:11:02|0.7083
14:11:04|0.7083
14:11:04|0.70824
14:11:06|0.70824
14:11:07|0.70824
14:11:07|0.70824
14:11:08|0.70807
14:11:09|0.70807
14:11:12|0.70807
14:11:13|0.70807
14:11:14|0.70807
14:11:15|0.70807
14:11:17|0.70807
14:11:19|0.70807
14:11:20|0.70857
14:11:20|0.70857
14:11:22|0.70857
14:11:23|0.70857
14:11:24|0.70857
14:11:25|0.70857
14:11:26|0.70857
14:11:28|0.70857
14:11:28|0.70857
14:11:30|0.70857
14:11:30|0.70759
14:11:31|0.70791
14:11:33|0.70791
14:11:34|0.70791
14:11:34|0.70791
14:11:35|0.70791
14:11:36|0.70791
14:11:38|0.70791
14:11:39|0.70791
14:11:40|0.70791
14:11:41|0.70791
14:11:42|0.70791
14:11:43|0.7075
14:11:44|0.7075
14:11:45|0.7075
14:11:46|0.70761
14:11:47|0.70761
14:11:48|0.70761
14:11:49|0.70761
14:11:50|0.70761
14:11:51|0.70759
14:11:52|0.70759
14:11:53|0.70759
14:11:54|0.70759
14:11:55|0.70759
14:11:56|0.70759
14:11:57|0.70757
14:11:58|0.70809
14:11:59|0.70809
14:12:00|0.70753
14:12:01|0.707
14:12:03|0.70753
14:12:04|0.70763
14:12:04|0.70782
14:12:06|0.70782
14:12:07|0.70753
14:12:09|0.70763
14:12:10|0.70786
14:12:11|0.70786
14:12:12|0.70786
14:12:12|0.70786
14:12:13|0.70786
14:12:14|0.70786
14:12:16|0.70786
14:12:16|0.70786
14:12:18|0.70706
14:12:19|0.70706
14:12:20|0.70706
14:12:22|0.70706
14:12:22|0.70706
14:12:24|0.70712
14:12:24|0.70712
14:12:25|0.70758
14:12:27|0.70758
14:12:27|0.70758
14:12:29|0.70758
14:12:30|0.70758
14:12:31|0.70758
14:12:32|0.70758
14:12:32|0.70745
14:12:34|0.70701
14:12:35|0.70701
14:12:36|0.70701
14:12:37|0.70701
14:12:38|0.70732
14:12:39|0.70753
14:12:40|0.70753
14:12:41|0.70709
14:12:43|0.70709
14:12:43|0.70709
14:12:45|0.70715
14:12:45|0.70715
14:12:46|0.70715
14:12:48|0.70715
14:12:49|0.70715
14:12:50|0.70715
14:12:50|0.70715
14:12:52|0.70715
14:12:53|0.70715
14:12:54|0.70662
14:12:55|0.70662
14:12:56|0.70626
14:12:56|0.70626
14:12:58|0.70626
14:13:00|0.70592
14:13:00|0.70592
14:13:02|0.70592
14:13:03|0.70598
14:13:03|0.70598
14:13:04|0.70598
14:13:06|0.70598
14:13:07|0.70622
14:13:07|0.70622
14:13:08|0.70593
14:13:09|0.70592
14:13:10|0.70569
14:13:12|0.70569
14:13:13|0.70569
14:13:13|0.70569
14:13:15|0.70569
14:13:16|0.70569
14:13:17|0.70569
14:13:18|0.70569
14:13:19|0.70569
14:13:20|0.70569
14:13:21|0.70603
14:13:22|0.70603
14:13:23|0.70603
14:13:24|0.70567
14:13:25|0.70567
14:13:27|0.70567
14:13:28|0.70567
14:13:29|0.70567
14:13:30|0.706
14:13:31|0.706
14:13:32|0.706
14:13:33|0.706
14:13:34|0.706
14:13:35|0.706
14:13:36|0.706
14:13:38|0.706
14:13:39|0.70632
14:13:40|0.70632
14:13:42|0.70663
14:13:43|0.70663
14:13:44|0.70663
14:13:45|0.70663
14:13:46|0.70663
14:13:47|0.70663
14:13:48|0.70663
14:13:49|0.70663
14:13:50|0.70663
14:13:51|0.70663
14:13:51|0.70663
14:13:52|0.70663
14:13:54|0.70663
14:13:55|0.70663
14:13:56|0.70663
14:13:56|0.70663
14:13:58|0.70663
14:13:59|0.70663
14:14:00|0.70663
14:14:01|0.70663
14:14:02|0.70632
14:14:03|0.70632
14:14:04|0.70632
14:14:07|0.70632
14:14:07|0.70632
14:14:08|0.70632
14:14:09|0.70632
14:14:10|0.70693
14:14:12|0.70693
14:14:12|0.70693
14:14:13|0.70693
14:14:14|0.70693
14:14:15|0.70693
14:14:16|0.70693
14:14:17|0.70693
14:14:19|0.70693
14:14:20|0.70632
14:14:21|0.70632
14:14:23|0.70632
14:14:24|0.70665
14:14:25|0.70665
14:14:27|0.70612
14:14:28|0.7056
14:14:28|0.7056
14:14:29|0.7056
14:14:31|0.70551
14:14:31|0.70551
14:14:32|0.70551
14:14:34|0.70551
14:14:35|0.70551
14:14:36|0.70551
14:14:37|0.70551
14:14:37|0.70579
14:14:39|0.70579
14:14:40|0.70579
14:14:41|0.7055
14:14:41|0.7055
14:14:42|0.7055
14:14:43|0.7055
14:14:45|0.7055
14:14:46|0.70449
14:14:47|0.70449
14:14:48|0.70507
14:14:49|0.70501
14:14:49|0.70489
14:14:51|0.70496
14:14:52|0.70459
14:14:53|0.70459
14:14:54|0.7045
14:14:55|0.7045
14:14:57|0.7045
14:14:58|0.7045
14:14:59|0.7045
14:14:59|0.7045
14:15:00|0.7045
14:15:01|0.70445
14:15:02|0.70433
14:15:04|0.70448
14:15:04|0.70448
14:15:06|0.70467
14:15:06|0.70506
14:15:07|0.70508
14:15:08|0.70508
14:15:10|0.70508
14:15:11|0.70476
14:15:11|0.70476
14:15:13|0.70534
14:15:14|0.70534
14:15:15|0.70592
14:15:17|0.70592
14:15:19|0.70592
14:15:19|0.70592
14:15:21|0.70592
14:15:22|0.70592
14:15:22|0.70592
14:15:23|0.70592
14:15:25|0.70592
14:15:26|0.70596
14:15:27|0.70596
14:15:29|0.70604
14:15:30|0.70604
14:15:31|0.70608
14:15:32|0.70608
14:15:33|0.70608
14:15:35|0.70608
14:15:36|0.70608
14:15:36|0.70608
14:15:37|0.70608
14:15:39|0.70617
14:15:40|0.70617
14:15:41|0.70617
14:15:43|0.70617
14:15:43|0.70617
14:15:45|0.70617
14:15:46|0.70601
14:15:47|0.70601
14:15:47|0.70601
14:15:49|0.70601
14:15:50|0.70601
14:15:51|0.70601
14:15:52|0.70601
14:15:53|0.70601
14:15:54|0.70601
14:15:55|0.70601
14:15:56|0.70601
14:15:57|0.70601
14:15:58|0.70601
14:15:59|0.70656
14:16:01|0.70656
14:16:02|0.70656
14:16:02|0.70656
14:16:03|0.70656
14:16:05|0.70656
14:16:06|0.70656
14:16:07|0.70656
14:16:08|0.70656
14:16:09|0.70656
14:16:10|0.70656
14:16:12|0.70681
14:16:13|0.70681
14:16:14|0.70681
14:16:15|0.70681
14:16:17|0.70681
14:16:18|0.70592
14:16:18|0.70592
14:16:19|0.70592
14:16:20|0.70592
14:16:22|0.70571
14:16:23|0.70571
14:16:24|0.70571
14:16:25|0.70571
14:16:26|0.70553
14:16:28|0.70525
14:16:29|0.70525
14:16:30|0.70487
14:16:31|0.70487
14:16:32|0.70487
14:16:33|0.70487
14:16:34|0.70487
14:16:35|0.70487
14:16:36|0.70487
14:16:37|0.70487
14:16:38|0.70487
14:16:39|0.70487
14:16:40|0.70487
14:16:41|0.70451
14:16:42|0.70466
14:16:43|0.70466
14:16:44|0.70466
14:16:45|0.70466
14:16:46|0.70466
14:16:47|0.70466
14:16:48|0.70466
14:16:49|0.70466
14:16:50|0.70466
14:16:51|0.70466
14:16:52|0.70466
14:16:53|0.70466
14:16:55|0.70466
14:16:56|0.70466
14:16:56|0.70466
14:16:57|0.70481
14:16:58|0.70481
14:17:00|0.70481
14:17:00|0.70482
14:17:02|0.70482
14:17:02|0.70482
14:17:04|0.70482
14:17:05|0.70482
14:17:05|0.70499
14:17:06|0.70499
14:17:07|0.70499
14:17:08|0.70499
14:17:10|0.70499
14:17:10|0.70499
14:17:11|0.70539
14:17:13|0.70572
14:17:14|0.7063
14:17:17|0.7063
14:17:18|0.7063
14:17:19|0.7063
14:17:19|0.70626
14:17:21|0.70626
14:17:22|0.70626
14:17:23|0.70626
14:17:24|0.70626
14:17:25|0.70626
14:17:26|0.70626
14:17:27|0.70626
14:17:28|0.70626
14:17:29|0.70626
14:17:30|0.70626
14:17:31|0.70626
14:17:33|0.70626
14:17:34|0.70607
14:17:35|0.70607
14:17:36|0.70626
14:17:37|0.70626
14:17:38|0.70626
14:17:39|0.70626
14:17:40|0.70626
14:17:41|0.70626
14:17:42|0.70626
14:17:43|0.70626
14:17:44|0.70626
14:17:45|0.70716
14:17:46|0.70716
14:17:47|0.70716
14:17:48|0.70716
14:17:50|0.70716
14:17:50|0.70716
14:17:51|0.70716
14:17:53|0.70716
14:17:53|0.70716
14:17:54|0.70716
14:17:55|0.70716
14:17:56|0.70716
14:17:58|0.70716
14:17:59|0.7073
14:18:00|0.7064
14:18:00|0.7064
14:18:02|0.7064
14:18:03|0.7064
14:18:03|0.7064
14:18:04|0.7064
14:18:06|0.7064
14:18:06|0.7064
14:18:07|0.7064
14:18:08|0.7064
14:18:10|0.7064
14:18:11|0.7064
14:18:11|0.7064
14:18:12|0.7064
14:18:14|0.7064
14:18:15|0.7064
14:18:16|0.7064
14:18:18|0.7064
14:18:19|0.7064
14:18:20|0.7064
14:18:21|0.7064
14:18:22|0.7064
14:18:23|0.7064
14:18:24|0.7064
14:18:25|0.7064
14:18:26|0.70653
14:18:27|0.70653
14:18:28|0.70653
14:18:29|0.70653
14:18:30|0.70653
14:18:31|0.70653
14:18:32|0.70653
14:18:33|0.70653
14:18:35|0.70653
14:18:35|0.70653
14:18:37|0.70653
14:18:38|0.70653
14:18:38|0.70653
14:18:39|0.70653
14:18:40|0.70692
14:18:41|0.70715
14:18:42|0.70715
14:18:44|0.70715
14:18:45|0.70715
14:18:45|0.70715
14:18:47|0.70715
14:18:47|0.70715
14:18:49|0.70715
14:18:50|0.70715
14:18:51|0.70732
14:18:52|0.70732
14:18:53|0.70732
14:18:55|0.70732
14:18:55|0.70732
14:18:57|0.70732
14:18:57|0.70686
14:18:58|0.70686
14:19:00|0.70686
14:19:00|0.70676
14:19:02|0.70676
14:19:02|0.70676
14:19:04|0.70676
14:19:04|0.70676
14:19:05|0.70676
14:19:07|0.70676
14:19:08|0.70676
14:19:08|0.70676
14:19:10|0.70676
14:19:10|0.70676
14:19:11|0.70676
14:19:13|0.70676
14:19:13|0.70676
14:19:14|0.70676
14:19:16|0.70676
14:19:17|0.70676
14:19:18|0.70676
14:19:20|0.70676
14:19:21|0.70676
14:19:22|0.70676
14:19:22|0.70686
14:19:24|0.70686
14:19:25|0.70686
14:19:26|0.70686
14:19:28|0.70686
14:19:29|0.70686
14:19:30|0.70686
14:19:31|0.70686
14:19:33|0.70686
14:19:33|0.70686
14:19:34|0.70686
14:19:35|0.70686
14:19:37|0.70686
14:19:37|0.70686
14:19:38|0.70686
14:19:40|0.70686
14:19:41|0.70692
14:19:41|0.70692
14:19:43|0.70692
14:19:44|0.70765
14:19:45|0.70765
14:19:46|0.70765
14:19:47|0.70765
14:19:48|0.70765
14:19:49|0.70765
14:19:50|0.70765
14:19:51|0.70765
14:19:52|0.70737
14:19:53|0.70737
14:19:54|0.70737
14:19:55|0.70737
14:19:56|0.7076
14:19:57|0.7076
14:19:58|0.7076
14:19:59|0.7076
14:20:00|0.7076
14:20:01|0.7076
14:20:02|0.70765
14:20:03|0.70765
14:20:04|0.70765
14:20:05|0.70765
14:20:06|0.70765
14:20:07|0.70769
14:20:08|0.70769
14:20:09|0.70769
14:20:12|0.70769
14:20:12|0.70769
14:20:13|0.70769
14:20:14|0.70769
14:20:15|0.70769
14:20:17|0.70769
14:20:18|0.70769
14:20:19|0.70769
14:20:20|0.70769
14:20:22|0.70769
14:20:23|0.70815
14:20:24|0.70815
14:20:25|0.70815
14:20:26|0.70815
14:20:27|0.70815
14:20:28|0.70815
14:20:29|0.70815
14:20:30|0.70815
14:20:31|0.70815
14:20:32|0.70815
14:20:34|0.70815
14:20:34|0.70801
14:20:36|0.70801
14:20:37|0.70801
14:20:38|0.7082
14:20:39|0.7082
14:20:40|0.7082
14:20:41|0.7082
14:20:42|0.7082
14:20:43|0.7082
14:20:44|0.7082
14:20:45|0.7082
14:20:46|0.7082
14:20:47|0.7082
14:20:48|0.7082
14:20:49|0.7082
14:20:50|0.7082
14:20:50|0.7082
14:20:52|0.7082
14:20:53|0.7082
14:20:54|0.7082
14:20:55|0.7082
14:20:55|0.7082
14:20:57|0.7082
14:20:58|0.7082
14:20:58|0.70831
14:21:00|0.70831
14:21:01|0.70831
14:21:02|0.70831
14:21:03|0.70831
14:21:04|0.70831
14:21:05|0.70842
14:21:06|0.70842
14:21:08|0.70842
14:21:08|0.70842
14:21:09|0.70842
14:21:10|0.70842
14:21:12|0.70842
14:21:13|0.70842
14:21:13|0.70842
14:21:14|0.70842
14:21:15|0.70842
14:21:17|0.70842
14:21:19|0.70842
14:21:19|0.70842
14:21:20|0.70842
14:21:22|0.70842
14:21:23|0.70842
14:21:24|0.70807
14:21:25|0.70807
14:21:26|0.70807
14:21:27|0.70807
14:21:28|0.70807
14:21:29|0.70807
14:21:30|0.70807
14:21:31|0.70807
14:21:32|0.7079
14:21:33|0.70773
14:21:34|0.70773
14:21:35|0.70815
14:21:36|0.70815
14:21:37|0.70815
14:21:38|0.70815
14:21:39|0.70815
14:21:40|0.70815
14:21:41|0.70815
14:21:42|0.70815
14:21:43|0.70815
14:21:44|0.70815
14:21:45|0.70815
14:21:46|0.70815
14:21:47|0.70815
14:21:48|0.70815
14:21:50|0.70815
14:21:50|0.70815
14:21:52|0.70815
14:21:53|0.70815
14:21:53|0.70815
14:21:54|0.70815
14:21:56|0.70815
14:21:57|0.70815
14:21:57|0.70815
14:21:58|0.70815
14:22:00|0.70815
14:22:00|0.70779
14:22:01|0.70779
14:22:02|0.70779
14:22:03|0.70779
14:22:04|0.70779
14:22:05|0.70779
14:22:06|0.70779
14:22:07|0.70779
14:22:08|0.70779
14:22:09|0.70779
14:22:10|0.70779
14:22:11|0.70779
14:22:12|0.70779
14:22:13|0.70779
14:22:15|0.70779
14:22:15|0.70779
14:22:17|0.70779
14:22:18|0.70779
14:22:19|0.70779
14:22:20|0.7078
14:22:20|0.7078
14:22:22|0.7078
14:22:23|0.70826
14:22:24|0.70826
14:22:25|0.70826
14:22:26|0.70826
14:22:28|0.70826
14:22:29|0.70826
14:22:29|0.70787
14:22:30|0.70787
14:22:31|0.70787
14:22:32|0.70842
14:22:33|0.70842
14:22:34|0.70842
14:22:36|0.70842
14:22:36|0.70842
14:22:37|0.70842
14:22:39|0.7086
14:22:39|0.7086
14:22:40|0.7086
14:22:42|0.7086
14:22:42|0.7086
14:22:43|0.7086
14:22:44|0.7086
14:22:45|0.70849
14:22:46|0.70849
14:22:48|0.7086
14:22:49|0.7086
14:22:49|0.70904
14:22:51|0.70904
14:22:51|0.70904
14:22:52|0.70904
14:22:54|0.70904
14:22:54|0.70904
14:22:56|0.70904
14:22:56|0.70904
14:22:57|0.70904
14:22:58|0.70904
14:23:00|0.70904
14:23:01|0.70904
14:23:02|0.70904
14:23:03|0.70904
14:23:04|0.70904
14:23:05|0.70904
14:23:06|0.70904
14:23:07|0.70904
14:23:08|0.70904
14:23:09|0.70889
14:23:10|0.70889
14:23:11|0.70889
14:23:12|0.70889
14:23:13|0.70893
14:23:14|0.70893
14:23:16|0.70858
14:23:16|0.70858
14:23:17|0.70858
14:23:19|0.70858
14:23:21|0.70858
14:23:22|0.70858
14:23:23|0.70858
14:23:24|0.70858
14:23:25|0.70858
14:23:27|0.70858
14:23:27|0.70858
14:23:28|0.70867
14:23:29|0.70867
14:23:31|0.70867
14:23:31|0.70867
14:23:33|0.70867
14:23:34|0.70867
14:23:34|0.70867
14:23:36|0.70867
14:23:36|0.70867
14:23:37|0.70867
14:23:39|0.70867
14:23:40|0.70867
14:23:41|0.70867
14:23:42|0.70867
14:23:42|0.70867
14:23:44|0.70867
14:23:46|0.70867
14:23:46|0.70896
14:23:48|0.70938
14:23:48|0.70938
14:23:49|0.70938
14:23:50|0.70938
14:23:51|0.70938
14:23:52|0.70938
14:23:53|0.70938
14:23:55|0.70938
14:23:56|0.70938
14:23:56|0.70938
14:23:58|0.70963
14:23:58|0.70963
14:24:00|0.70963
14:24:01|0.70963
14:24:03|0.70997
14:24:03|0.70949
14:24:04|0.70949
14:24:05|0.70949
14:24:06|0.70949
14:24:07|0.70949
14:24:08|0.70991
14:24:10|0.70991
14:24:11|0.70991
14:24:11|0.70991
14:24:12|0.70991
14:24:13|0.70991
14:24:14|0.70991
14:24:16|0.70991
14:24:16|0.70991
14:24:17|0.70991
14:24:18|0.70991
14:24:19|0.70991
14:24:21|0.70991
14:24:22|0.70991
14:24:23|0.70991
14:24:24|0.70991
14:24:25|0.70991
14:24:26|0.70991
14:24:27|0.70991
14:24:28|0.70991
14:24:29|0.70991
14:24:31|0.70991
14:24:31|0.70991
14:24:33|0.70991
14:24:34|0.70991
14:24:34|0.70991
14:24:35|0.70991
14:24:36|0.70991
14:24:37|0.70996
14:24:39|0.70991
14:24:39|0.70991
14:24:40|0.70996
14:24:41|0.70991
14:24:43|0.70991
14:24:43|0.70991
14:24:44|0.70991
14:24:45|0.70991
14:24:47|0.70991
14:24:48|0.70991
14:24:48|0.70991
14:24:49|0.70991
14:24:51|0.70991
14:24:52|0.70991
14:24:53|0.70991
14:24:53|0.70967
14:24:54|0.70967
14:24:56|0.70967
14:24:56|0.70967
14:24:58|0.70967
14:24:59|0.71012
14:25:00|0.71012
14:25:01|0.71012
14:25:02|0.71012
14:25:03|0.70984
14:25:04|0.70984
14:25:05|0.70984
14:25:06|0.70984
14:25:07|0.70984
14:25:08|0.70984
14:25:09|0.71066
14:25:10|0.71066
14:25:11|0.71066
14:25:12|0.71066
14:25:14|0.71066
14:25:15|0.71066
14:25:15|0.71066
14:25:16|0.7103
14:25:17|0.7103
14:25:18|0.7103
14:25:19|0.7103
14:25:21|0.7103
14:25:23|0.71069
14:25:24|0.71069
14:25:25|0.71069
14:25:25|0.71069
14:25:27|0.71069
14:25:27|0.71069
14:25:28|0.71069
14:25:30|0.71069
14:25:31|0.71069
14:25:32|0.71069
14:25:33|0.71069
14:25:34|0.71069
14:25:35|0.71069
14:25:36|0.71069
14:25:37|0.71011
14:25:38|0.71011
14:25:39|0.71011
14:25:41|0.71011
14:25:42|0.71011
14:25:42|0.71033
14:25:43|0.71033
14:25:44|0.71033
14:25:46|0.71033
14:25:47|0.71033
14:25:47|0.71033
14:25:48|0.71033
14:25:50|0.71033
14:25:50|0.71033
14:25:52|0.71033
14:25:53|0.71033
14:25:54|0.71033
14:25:54|0.71033
14:25:56|0.71033
14:25:57|0.71033
14:25:58|0.71022
14:25:59|0.71022
14:26:00|0.71022
14:26:00|0.71022
14:26:02|0.71022
14:26:03|0.71022
14:26:03|0.71022
14:26:05|0.71022
14:26:05|0.71022
14:26:07|0.71022
14:26:08|0.71022
14:26:09|0.71022
14:26:10|0.71022
14:26:11|0.71022
14:26:13|0.71022
14:26:13|0.71022
14:26:14|0.71022
14:26:15|0.71022
14:26:16|0.71021
14:26:17|0.71021
14:26:18|0.71021
14:26:19|0.71021
14:26:20|0.71021
14:26:22|0.71021
14:26:22|0.71021
14:26:26|0.71021
14:26:27|0.71021
14:26:28|0.71021
14:26:28|0.71076
14:26:29|0.71076
14:26:31|0.71076
14:26:32|0.71076
14:26:32|0.71076
14:26:33|0.71076
14:26:35|0.71076
14:26:35|0.71076
14:26:37|0.71076
14:26:37|0.71076
14:26:40|0.71076
14:26:40|0.71076
14:26:42|0.71076
14:26:42|0.7109
14:26:43|0.7109
14:26:45|0.7109
14:26:46|0.7109
14:26:46|0.7109
14:26:47|0.7109
14:26:49|0.71034
14:26:49|0.71034
14:26:50|0.71034
14:26:51|0.71034
14:26:52|0.71034
14:26:53|0.71034
14:26:54|0.71034
14:26:56|0.71034
14:26:57|0.71034
14:26:58|0.7107
14:26:59|0.7107
14:27:00|0.7107
14:27:01|0.7107
14:27:02|0.7107
14:27:03|0.7107
14:27:04|0.7107
14:27:05|0.7107
14:27:06|0.7107
14:27:07|0.7107
14:27:08|0.7107
14:27:09|0.7107
14:27:10|0.7107
14:27:12|0.7107
14:27:12|0.7107
14:27:14|0.7107
14:27:15|0.7107
14:27:16|0.7107
14:27:17|0.7107
14:27:18|0.7107
14:27:19|0.7107
14:27:20|0.7107
14:27:21|0.7107
14:27:23|0.7107
14:27:24|0.71078
14:27:26|0.7107
14:27:27|0.7107
14:27:28|0.7107
14:27:29|0.7107
14:27:30|0.7107
14:27:31|0.7107
14:27:32|0.71086
14:27:33|0.71086
14:27:34|0.71086
14:27:35|0.71086
14:27:36|0.71086
14:27:37|0.71084
14:27:38|0.71084
14:27:39|0.71084
14:27:40|0.71084
14:27:41|0.71084
14:27:43|0.71084
14:27:44|0.71084
14:27:45|0.71084
14:27:46|0.71084
14:27:47|0.71084
14:27:48|0.71084
14:27:49|0.71084
14:27:51|0.71084
14:27:51|0.71054
14:27:52|0.71054
14:27:53|0.71054
14:27:54|0.71054
14:27:55|0.71054
14:27:57|0.71054
14:27:58|0.71055
14:27:59|0.71055
14:28:00|0.71055
14:28:00|0.71055
14:28:02|0.71055
14:28:02|0.71055
14:28:03|0.71055
14:28:04|0.71055
14:28:05|0.71055
14:28:07|0.71055
14:28:07|0.71055
14:28:08|0.71055
14:28:11|0.71055
14:28:11|0.71055
14:28:12|0.71055
14:28:13|0.71055
14:28:14|0.71055
14:28:17|0.71055
14:28:17|0.71055
14:28:18|0.71055
14:28:19|0.71055
14:28:20|0.71055
14:28:22|0.71055
14:28:23|0.71055
14:28:25|0.71055
14:28:26|0.71055
14:28:28|0.71055
14:28:29|0.71055
14:28:29|0.71055
14:28:30|0.71055
14:28:31|0.71055
14:28:32|0.71055
14:28:33|0.71094
14:28:34|0.71094
14:28:35|0.71094
14:28:37|0.71094
14:28:37|0.71094
14:28:38|0.71094
14:28:40|0.71075
14:28:41|0.71075
14:28:42|0.711
14:28:42|0.711
14:28:43|0.711
14:28:44|0.711
14:28:45|0.711
14:28:46|0.711
14:28:47|0.711
14:28:48|0.7111
14:28:49|0.7112
14:28:51|0.7112
14:28:51|0.7112
14:28:52|0.7112
14:28:53|0.7113
14:28:54|0.7113
14:28:56|0.7113
14:28:56|0.71113
14:28:57|0.71113
14:28:58|0.71113
14:28:59|0.7113
14:29:00|0.7113
14:29:01|0.7113
14:29:02|0.7113
14:29:03|0.7113
14:29:05|0.7113
14:29:05|0.7113
14:29:06|0.7113
14:29:07|0.7113
14:29:08|0.7113
14:29:10|0.71125
14:29:11|0.71125
14:29:11|0.71125
14:29:13|0.71125
14:29:14|0.71087
14:29:15|0.71087
14:29:16|0.71087
14:29:17|0.71087
14:29:18|0.71087
14:29:19|0.71087
14:29:20|0.71087
14:29:21|0.7113
14:29:22|0.7113
14:29:23|0.7113
14:29:24|0.7113
14:29:26|0.7113
14:29:27|0.7113
14:29:28|0.7113
14:29:28|0.71109
14:29:30|0.71109
14:29:33|0.71109
14:29:34|0.71109
14:29:34|0.71109
14:29:36|0.71109
14:29:37|0.71109
14:29:38|0.71109
14:29:38|0.71109
14:29:40|0.71109
14:29:40|0.71109
14:29:42|0.71109
14:29:43|0.71109
14:29:44|0.71099
14:29:45|0.71099
14:29:46|0.71099
14:29:48|0.71099
14:29:49|0.7113
14:29:50|0.7113
14:29:51|0.7113
14:29:51|0.7113
14:29:53|0.7113
14:29:54|0.71113
14:29:54|0.71113
14:29:55|0.7115
14:29:57|0.7116
14:29:58|0.7118
14:29:58|0.71222
14:29:59|0.7123
14:30:01|0.7123
14:30:02|0.7123
14:30:02|0.71221
14:30:04|0.71221
14:30:05|0.71221
14:30:06|0.71221
14:30:07|0.71221
14:30:08|0.71221
14:30:09|0.71193
14:30:10|0.71193
14:30:11|0.71221
14:30:11|0.71239
14:30:12|0.71218
14:30:14|0.71218
14:30:15|0.7121
14:30:15|0.7121
14:30:17|0.7126
14:30:18|0.7128
14:30:19|0.71258
14:30:20|0.71261
14:30:21|0.71261
14:30:22|0.71261
14:30:22|0.71265
14:30:24|0.713
14:30:24|0.71299
14:30:27|0.71299
14:30:27|0.71299
14:30:29|0.71299
14:30:29|0.71255
14:30:30|0.71255
14:30:32|0.71255
14:30:32|0.71275
14:30:33|0.71333
14:30:34|0.71258
14:30:37|0.71277
14:30:38|0.71277
14:30:39|0.71264
14:30:39|0.71264
14:30:40|0.71422
14:30:42|0.71357
14:30:42|0.71334
14:30:43|0.71334
14:30:45|0.71334
14:30:46|0.71348
14:30:47|0.71348
14:30:47|0.71348
14:30:49|0.71364
14:30:50|0.71364
14:30:50|0.71352
14:30:53|0.71352
14:30:54|0.71352
14:30:54|0.71352
14:30:55|0.71352
14:30:56|0.71352
14:30:58|0.71352
14:30:59|0.71352
14:30:59|0.71352
14:31:00|0.71352
14:31:01|0.71352
14:31:03|0.71352
14:31:03|0.71352
14:31:05|0.71352
14:31:05|0.71352
14:31:06|0.71352
14:31:07|0.71349
14:31:08|0.71361
14:31:09|0.71339
14:31:11|0.71339
14:31:11|0.71339
14:31:13|0.71331
14:31:13|0.71331
14:31:14|0.71383
14:31:15|0.71383
14:31:16|0.71383
14:31:18|0.71383
14:31:20|0.71383
14:31:21|0.71383
14:31:21|0.7147
14:31:22|0.71423
14:31:24|0.71408
14:31:24|0.71385
14:31:25|0.71385
14:31:28|0.71385
14:31:28|0.71385
14:31:30|0.71385
14:31:32|0.71385
14:31:33|0.71385
14:31:34|0.71387
14:31:35|0.71387
14:31:36|0.71387
14:31:37|0.71387
14:31:38|0.71391
14:31:40|0.71383
14:31:41|0.71452
14:31:42|0.71452
14:31:43|0.71477
14:31:44|0.715
14:31:45|0.71414
14:31:46|0.71414
14:31:47|0.71118
14:31:48|0.71303
14:31:49|0.7134
14:31:50|0.7136
14:31:51|0.7136
14:31:52|0.7136
14:31:53|0.7136
14:31:54|0.7136
14:31:55|0.7137
14:31:56|0.7137
14:31:57|0.7138
14:31:58|0.71353
14:31:59|0.7135
14:32:01|0.7135
14:32:01|0.71382
14:32:02|0.71382
14:32:03|0.71382
14:32:04|0.7135
14:32:05|0.7135
14:32:07|0.7135
14:32:07|0.7135
14:32:08|0.7135
14:32:09|0.7135
14:32:10|0.7135
14:32:11|0.7135
14:32:12|0.7135
14:32:13|0.7135
14:32:14|0.7135
14:32:15|0.7135
14:32:16|0.7135
14:32:18|0.7135
14:32:19|0.7135
14:32:19|0.7135
14:32:20|0.7135
14:32:21|0.7135
14:32:25|0.71357
14:32:26|0.71387
14:32:26|0.71387
14:32:28|0.71422
14:32:29|0.71422
14:32:30|0.71422
14:32:32|0.71422
14:32:32|0.71422
14:32:33|0.71422
14:32:34|0.71422
14:32:36|0.71422
14:32:37|0.71422
14:32:37|0.7146
14:32:39|0.7146
14:32:41|0.7146
14:32:42|0.7146
14:32:43|0.7146
14:32:44|0.71487
14:32:44|0.71487
14:32:46|0.71487
14:32:47|0.71489
14:32:47|0.71452
14:32:49|0.71452
14:32:50|0.71487
14:32:51|0.71487
14:32:51|0.71487
14:32:53|0.71407
14:32:55|0.71407
14:32:56|0.71407
14:32:56|0.71407
14:32:58|0.71407
14:32:58|0.71407
14:33:00|0.71407
14:33:00|0.71407
14:33:01|0.71407
14:33:03|0.71407
14:33:03|0.71407
14:33:04|0.71407
14:33:05|0.71407
14:33:07|0.71407
14:33:08|0.71407
14:33:08|0.71407
14:33:10|0.71407
14:33:11|0.71407
14:33:11|0.71407
14:33:12|0.71407
14:33:14|0.71407
14:33:15|0.71407
14:33:16|0.71407
14:33:16|0.71407
14:33:17|0.71407
14:33:18|0.71407
14:33:19|0.71407
14:33:21|0.71407
14:33:21|0.71407
14:33:22|0.71407
14:33:24|0.7139
14:33:24|0.7139
14:33:26|0.7139
14:33:26|0.7139
14:33:27|0.7139
14:33:29|0.7142
14:33:31|0.7142
14:33:32|0.7142
14:33:33|0.7142
14:33:33|0.7142
14:33:36|0.7142
14:33:37|0.71426
14:33:38|0.71426
14:33:38|0.71454
14:33:40|0.71454
14:33:40|0.71454
14:33:41|0.71422
14:33:43|0.7141
14:33:43|0.71252
14:33:44|0.71325
14:33:45|0.71325
14:33:46|0.71276
14:33:49|0.71276
14:33:50|0.71265
14:33:51|0.71265
14:33:52|0.71265
14:33:53|0.71265
14:33:54|0.71265
14:33:55|0.71265
14:33:56|0.71265
14:33:57|0.71265
14:33:58|0.71265
14:33:59|0.71265
14:34:00|0.71257
14:34:01|0.71257
14:34:02|0.71257
14:34:03|0.71257
14:34:04|0.71251
14:34:05|0.71275
14:34:06|0.71275
14:34:07|0.71275
14:34:08|0.71275
14:34:09|0.71251
14:34:10|0.71251
14:34:11|0.71278
14:34:12|0.71278
14:34:13|0.71278
14:34:14|0.71278
14:34:15|0.71278
14:34:16|0.71271
14:34:17|0.71271
14:34:18|0.71271
14:34:19|0.71271
14:34:21|0.71271
14:34:21|0.71249
14:34:22|0.71249
14:34:24|0.71249
14:34:24|0.71249
14:34:25|0.71249
14:34:26|0.71249
14:34:27|0.71249
14:34:29|0.71148
14:34:31|0.71219
14:34:32|0.71219
14:34:32|0.71219
14:34:34|0.71219
14:34:34|0.71219
14:34:36|0.71219
14:34:37|0.71219
14:34:38|0.71219
14:34:39|0.71219
14:34:40|0.71241
14:34:40|0.71241
14:34:41|0.71241
14:34:42|0.71241
14:34:44|0.71241
14:34:45|0.71241
14:34:46|0.71241
14:34:47|0.71241
14:34:48|0.71241
14:34:49|0.71241
14:34:50|0.71241
14:34:51|0.71241
14:34:52|0.71241
14:34:54|0.71219
14:34:54|0.71219
14:34:56|0.71219
14:34:57|0.7121
14:34:58|0.71156
14:34:59|0.71156
14:34:59|0.71131
14:35:01|0.71131
14:35:02|0.71131
14:35:03|0.7112
14:35:05|0.7112
14:35:05|0.7112
14:35:07|0.7112
14:35:07|0.7112
14:35:08|0.7112
14:35:09|0.7111
14:35:10|0.7111
14:35:11|0.7111
14:35:12|0.7111
14:35:13|0.7113
14:35:14|0.7113
14:35:15|0.71186
14:35:16|0.71186
14:35:17|0.71181
14:35:18|0.71181
14:35:20|0.71181
14:35:21|0.71181
14:35:22|0.71181
14:35:22|0.71181
14:35:23|0.71109
14:35:24|0.71109
14:35:26|0.71109
14:35:26|0.71109
14:35:27|0.71109
14:35:28|0.71109
14:35:29|0.71128
14:35:30|0.71128
14:35:32|0.71128
14:35:33|0.71128
14:35:34|0.71078
14:35:35|0.71079
14:35:37|0.71079
14:35:38|0.7105
14:35:39|0.71071
14:35:41|0.71071
14:35:42|0.71071
14:35:43|0.7103
14:35:43|0.7103
14:35:44|0.7103
14:35:46|0.7103
14:35:46|0.7103
14:35:48|0.7103
14:35:49|0.7103
14:35:50|0.7103
14:35:51|0.7103
14:35:52|0.70988
14:35:52|0.70988
14:35:53|0.70825
14:35:54|0.70923
14:35:56|0.70928
14:35:56|0.70928
14:35:58|0.70928
14:35:59|0.70928
14:35:59|0.70928
14:36:01|0.70928
14:36:01|0.70928
14:36:03|0.70928
14:36:03|0.70928
14:36:05|0.7094
14:36:05|0.70889
14:36:06|0.70889
14:36:07|0.70889
14:36:08|0.70889
14:36:09|0.70874
14:36:10|0.7091
14:36:11|0.7091
14:36:13|0.7091
14:36:14|0.70951
14:36:14|0.70932
14:36:15|0.70943
14:36:16|0.70943
14:36:17|0.70983
14:36:18|0.70983
14:36:19|0.70983
14:36:20|0.70983
14:36:22|0.70983
14:36:22|0.70983
14:36:23|0.70937
14:36:25|0.70937
14:36:26|0.70937
14:36:27|0.70937
14:36:28|0.70937
14:36:29|0.70937
14:36:31|0.70943
14:36:31|0.70943
14:36:33|0.70943
14:36:35|0.70943
14:36:36|0.70969
14:36:36|0.70969
14:36:38|0.70969
14:36:39|0.70969
14:36:39|0.70969
14:36:40|0.70969
14:36:41|0.70922
14:36:43|0.70918
14:36:44|0.70918
14:36:44|0.70918
14:36:45|0.70918
14:36:47|0.70918
14:36:48|0.70903
14:36:49|0.70903
14:36:50|0.70903
14:36:51|0.70934
14:36:53|0.70934
14:36:53|0.70934
14:36:54|0.70934
14:36:56|0.70877
14:36:56|0.70877
14:36:57|0.70877
14:36:58|0.70877
14:36:59|0.70877
14:37:00|0.70877
14:37:01|0.70877
14:37:02|0.70877
14:37:04|0.70877
14:37:05|0.70877
14:37:05|0.70949
14:37:06|0.70949
14:37:07|0.70949
14:37:09|0.70949
14:37:09|0.7107
14:37:11|0.71035
14:37:13|0.71035
14:37:13|0.71041
14:37:17|0.71041
14:37:18|0.71021
14:37:19|0.71021
14:37:20|0.71021
14:37:20|0.71021
14:37:22|0.71025
14:37:23|0.71025
14:37:23|0.71058
14:37:24|0.71058
14:37:25|0.71058
14:37:26|0.71058
14:37:27|0.71058
14:37:29|0.71058
14:37:30|0.71058
14:37:30|0.71058
14:37:32|0.71058
14:37:32|0.71058
14:37:34|0.71058
14:37:35|0.71025
14:37:36|0.71025
14:37:37|0.71025
14:37:38|0.71025
14:37:39|0.71025
14:37:40|0.71025
14:37:41|0.71025
14:37:43|0.70967
14:37:44|0.70967
14:37:45|0.70967
14:37:46|0.71073
14:37:46|0.71027
14:37:47|0.71027
14:37:49|0.71027
14:37:50|0.71027
14:37:51|0.71027
14:37:51|0.71027
14:37:52|0.71027
14:37:53|0.71027
14:37:54|0.71027
14:37:55|0.71027
14:37:57|0.71027
14:37:58|0.71017
14:37:58|0.71017
14:37:59|0.71027
14:38:00|0.71113
14:38:01|0.71113
14:38:02|0.71113
14:38:03|0.71113
14:38:05|0.71028
14:38:05|0.71028
14:38:06|0.71028
14:38:07|0.71015
14:38:08|0.71015
14:38:09|0.71046
14:38:10|0.71046
14:38:12|0.71046
14:38:13|0.71046
14:38:13|0.71046
14:38:14|0.71046
14:38:16|0.71046
14:38:16|0.71046
14:38:17|0.71046
14:38:19|0.71046
14:38:19|0.71046
14:38:20|0.71046
14:38:21|0.71046
14:38:22|0.71046
14:38:23|0.71046
14:38:24|0.71046
14:38:25|0.71046
14:38:26|0.71036
14:38:27|0.71036
14:38:29|0.71036
14:38:29|0.71036
14:38:31|0.71036
14:38:31|0.71036
14:38:32|0.71036
14:38:35|0.71036
14:38:35|0.71036
14:38:37|0.71008
14:38:37|0.71008
14:38:39|0.71008
14:38:40|0.71008
14:38:41|0.71008
14:38:41|0.71008
14:38:43|0.71008
14:38:43|0.71008
14:38:45|0.71008
14:38:46|0.71008
14:38:47|0.71008
14:38:49|0.71008
14:38:51|0.71008
14:38:51|0.71008
14:38:53|0.71008
14:38:53|0.71008
14:38:54|0.71008
14:38:56|0.71008
14:38:57|0.71008
14:38:58|0.71033
14:38:58|0.71033
14:39:00|0.71033
14:39:01|0.71033
14:39:01|0.71033
14:39:02|0.71046
14:39:04|0.71046
14:39:04|0.71046
14:39:06|0.7098
14:39:06|0.7098
14:39:07|0.7098
14:39:09|0.7098
14:39:09|0.7098
14:39:10|0.7098
14:39:11|0.7098
14:39:13|0.7098
14:39:14|0.7098
14:39:15|0.7098
14:39:16|0.7098
14:39:17|0.7098
14:39:18|0.7098
14:39:19|0.7098
14:39:20|0.70939
14:39:21|0.70939
14:39:22|0.70939
14:39:23|0.70939
14:39:24|0.70994
14:39:26|0.70994
14:39:26|0.70994
14:39:28|0.70994
14:39:28|0.70994
14:39:29|0.70952
14:39:30|0.70952
14:39:31|0.70952
14:39:32|0.70952
14:39:33|0.70952
14:39:35|0.70957
14:39:36|0.70957
14:39:37|0.70957
14:39:38|0.70957
14:39:39|0.70957
14:39:40|0.70957
14:39:41|0.70957
14:39:42|0.70957
14:39:44|0.70998
14:39:45|0.70998
14:39:46|0.70998
14:39:47|0.70998
14:39:47|0.70998
14:39:49|0.70998
14:39:49|0.70998
14:39:51|0.70998
14:39:52|0.70998
14:39:53|0.70998
14:39:54|0.70998
14:39:55|0.70998
14:39:56|0.70998
14:39:58|0.70998
14:39:58|0.70998
14:40:00|0.70998
14:40:00|0.70998
14:40:02|0.70998
14:40:02|0.70998
14:40:03|0.70998
14:40:04|0.70998
14:40:06|0.70952
14:40:06|0.70952
14:40:08|0.70952
14:40:08|0.70952
14:40:09|0.70952
14:40:11|0.70952
14:40:11|0.70952
14:40:12|0.70952
14:40:13|0.70952
14:40:14|0.70952
14:40:15|0.70952
14:40:16|0.70952
14:40:17|0.70952
14:40:19|0.70952
14:40:19|0.70952
14:40:20|0.70952
14:40:22|0.70952
14:40:23|0.70952
14:40:24|0.70952
14:40:25|0.70908
14:40:26|0.70908
14:40:27|0.70908
14:40:28|0.70908
14:40:29|0.70908
14:40:29|0.70908
14:40:31|0.70908
14:40:32|0.70908
14:40:34|0.70908
14:40:35|0.70875
14:40:36|0.70875
14:40:38|0.70849
14:40:39|0.70849
14:40:40|0.70849
14:40:41|0.70849
14:40:42|0.70849
14:40:43|0.70849
14:40:44|0.70849
14:40:44|0.70849
14:40:46|0.70849
14:40:47|0.70849
14:40:48|0.70849
14:40:50|0.70849
14:40:50|0.70849
14:40:51|0.70849
14:40:52|0.70849
14:40:53|0.70856
14:40:55|0.70856
14:40:55|0.70877
14:40:56|0.70877
14:40:57|0.70877
14:40:58|0.70908
14:41:00|0.70908
14:41:01|0.70908
14:41:02|0.70949
14:41:03|0.70949
14:41:04|0.70949
14:41:06|0.70949
14:41:06|0.70949
14:41:07|0.70949
14:41:09|0.70949
14:41:09|0.70949
14:41:11|0.70949
14:41:11|0.70949
14:41:12|0.70949
14:41:13|0.70949
14:41:14|0.70949
14:41:16|0.70949
14:41:16|0.70949
14:41:17|0.70949
14:41:18|0.70949
14:41:19|0.70949
14:41:20|0.70949
14:41:21|0.70949
14:41:23|0.70949
14:41:24|0.70949
14:41:24|0.70949
14:41:25|0.70949
14:41:27|0.70949
14:41:27|0.70949
14:41:29|0.70949
14:41:29|0.70949
14:41:30|0.70949
14:41:32|0.70949
14:41:33|0.70949
14:41:34|0.70949
14:41:35|0.70949
14:41:36|0.70949
14:41:38|0.70949
14:41:39|0.70949
14:41:39|0.70949
14:41:41|0.70885
14:41:42|0.70834
14:41:42|0.70851
14:41:44|0.70851
14:41:45|0.70851
14:41:46|0.70851
14:41:47|0.70851
14:41:48|0.70851
14:41:49|0.7082
14:41:50|0.7082
14:41:51|0.7082
14:41:52|0.7082
14:41:54|0.7082
14:41:54|0.7082
14:41:55|0.7082
14:41:57|0.7082
14:41:58|0.70798
14:41:58|0.70798
14:41:59|0.7079
14:42:01|0.7079
14:42:02|0.7079
14:42:02|0.7078
14:42:03|0.7078
14:42:04|0.7078
14:42:05|0.7078
14:42:07|0.70857
14:42:07|0.70823
14:42:09|0.70823
14:42:09|0.70871
14:42:11|0.70871
14:42:11|0.70871
14:42:12|0.70871
14:42:13|0.70871
14:42:14|0.70833
14:42:16|0.70833
14:42:16|0.70801
14:42:17|0.70801
14:42:18|0.70801
14:42:20|0.70801
14:42:20|0.70801
14:42:22|0.70785
14:42:22|0.70785
14:42:24|0.70801
14:42:24|0.70801
14:42:26|0.70801
14:42:26|0.70801
14:42:28|0.70801
14:42:29|0.70801
14:42:29|0.70801
14:42:31|0.70801
14:42:32|0.70801
14:42:33|0.70801
14:42:34|0.70801
14:42:35|0.70834
14:42:35|0.70836
14:42:37|0.70836
14:42:39|0.70836
14:42:40|0.70836
14:42:40|0.70843
14:42:41|0.70843
14:42:42|0.70843
14:42:44|0.70849
14:42:45|0.70849
14:42:46|0.70849
14:42:47|0.70849
14:42:48|0.70849
14:42:48|0.70849
14:42:49|0.7088
14:42:50|0.70859
14:42:51|0.70859
14:42:52|0.70859
14:42:54|0.70859
14:42:54|0.70859
14:42:55|0.70859
14:42:57|0.70859
14:42:57|0.70859
14:42:58|0.70849
14:42:59|0.70849
14:43:00|0.70849
14:43:02|0.70849
14:43:02|0.70849
14:43:04|0.70934
14:43:04|0.70934
14:43:06|0.70934
14:43:07|0.70934
14:43:09|0.70934
14:43:10|0.70935
14:43:10|0.70935
14:43:12|0.70935
14:43:13|0.70866
14:43:14|0.70866
14:43:15|0.70849
14:43:16|0.70849
14:43:16|0.70849
14:43:18|0.70849
14:43:19|0.70849
14:43:19|0.70849
14:43:21|0.70849
14:43:22|0.70849
14:43:23|0.70849
14:43:24|0.70849
14:43:24|0.70849
14:43:26|0.70849
14:43:27|0.70804
14:43:28|0.70804
14:43:29|0.70804
14:43:30|0.70804
14:43:31|0.70804
14:43:32|0.70813
14:43:33|0.70813
14:43:34|0.70813
14:43:35|0.70813
14:43:36|0.70813
14:43:37|0.70813
14:43:38|0.70813
14:43:40|0.70813
14:43:41|0.70755
14:43:41|0.70753
14:43:43|0.70753
14:43:44|0.70753
14:43:45|0.7069
14:43:51|0.70701
14:43:52|0.70701
14:43:52|0.70701
14:43:53|0.70722
14:43:55|0.70722
14:43:56|0.70722
14:43:57|0.70722
14:43:58|0.70722
14:43:59|0.70727
14:44:00|0.70727
14:44:01|0.70727
14:44:02|0.70727
14:44:04|0.70727
14:44:04|0.70727
14:44:05|0.70727
14:44:07|0.70783
14:44:07|0.70783
14:44:08|0.70783
14:44:09|0.70783
14:44:11|0.7078
14:44:11|0.7078
14:44:12|0.7078
14:44:13|0.7078
14:44:14|0.7078
14:44:15|0.7078
14:44:16|0.7078
14:44:18|0.7078
14:44:18|0.70706
14:44:19|0.70706
14:44:20|0.70706
14:44:21|0.70706
14:44:22|0.70706
14:44:24|0.70706
14:44:24|0.7068
14:44:25|0.7068
14:44:27|0.7068
14:44:27|0.7068
14:44:29|0.7068
14:44:30|0.7066
14:44:30|0.7065
14:44:31|0.70657
14:44:32|0.70657
14:44:33|0.7064
14:44:34|0.7064
14:44:36|0.7064
14:44:36|0.7064
14:44:37|0.7064
14:44:38|0.7063
14:44:39|0.706
14:44:41|0.706
14:44:42|0.706
14:44:43|0.70732
14:44:45|0.70675
14:44:46|0.70675
14:44:47|0.70675
14:44:47|0.70675
14:44:48|0.70675
14:44:50|0.70675
14:44:50|0.70675
14:44:51|0.70675
14:44:53|0.70675
14:44:53|0.70675
14:44:54|0.7068
14:44:55|0.7068
14:44:56|0.7068
14:44:57|0.7068
14:44:58|0.7068
14:44:59|0.70675
14:45:01|0.70675
14:45:01|0.70675
14:45:02|0.70675
14:45:03|0.70691
14:45:04|0.70612
14:45:05|0.70612
14:45:07|0.70612
14:45:08|0.70612
14:45:09|0.70612
14:45:10|0.70612
14:45:11|0.70612
14:45:11|0.70612
14:45:13|0.70612
14:45:14|0.70654
14:45:15|0.70654
14:45:16|0.70654
14:45:17|0.70654
14:45:18|0.70654
14:45:19|0.70654
14:45:20|0.70654
14:45:21|0.7067
14:45:22|0.70657
14:45:23|0.70657
14:45:24|0.70657
14:45:25|0.70657
14:45:26|0.70657
14:45:27|0.70657
14:45:28|0.70657
14:45:29|0.70632
14:45:30|0.70632
14:45:31|0.70632
14:45:33|0.70632
14:45:33|0.70632
14:45:34|0.70632
14:45:35|0.70632
14:45:36|0.70632
14:45:37|0.70632
14:45:38|0.70632
14:45:39|0.70632
14:45:40|0.70632
14:45:41|0.70632
14:45:42|0.70632
14:45:44|0.70632
14:45:45|0.70632
14:45:46|0.70632
14:45:47|0.70632
14:45:47|0.70632
14:45:49|0.70731
14:45:50|0.70731
14:45:51|0.70731
14:45:51|0.70731
14:45:53|0.70731
14:45:54|0.70731
14:45:55|0.70731
14:45:56|0.70731
14:45:57|0.70731
14:45:58|0.70731
14:46:00|0.70731
14:46:00|0.70664
14:46:01|0.70664
14:46:03|0.70664
14:46:04|0.70664
14:46:05|0.70664
14:46:05|0.70664
14:46:06|0.70664
14:46:08|0.70664
14:46:08|0.70664
14:46:10|0.70664
14:46:11|0.70664
14:46:12|0.70664
14:46:13|0.70664
14:46:14|0.70664
14:46:15|0.7066
14:46:16|0.70638
14:46:16|0.70643
14:46:18|0.70643
14:46:19|0.70643
14:46:19|0.70643
14:46:21|0.70643
14:46:22|0.70643
14:46:23|0.70643
14:46:24|0.70643
14:46:25|0.70643
14:46:27|0.70622
14:46:28|0.70622
14:46:28|0.70622
14:46:29|0.706
14:46:30|0.7057
14:46:32|0.7057
14:46:32|0.7057
14:46:33|0.70661
14:46:35|0.70634
14:46:36|0.70634
14:46:36|0.70537
14:46:38|0.70571
14:46:38|0.70571
14:46:39|0.70571
14:46:41|0.70571
14:46:42|0.70571
14:46:43|0.70571
14:46:44|0.70578
14:46:46|0.70578
14:46:46|0.70568
14:46:48|0.70568
14:46:49|0.70568
14:46:49|0.70568
14:46:50|0.70568
14:46:52|0.70568
14:46:53|0.70545
14:46:54|0.70545
14:46:55|0.70545
14:46:56|0.70545
14:46:57|0.70545
14:46:58|0.70545
14:46:59|0.70549
14:47:00|0.70549
14:47:01|0.70549
14:47:02|0.70549
14:47:03|0.70549
14:47:04|0.70461
14:47:06|0.7052
14:47:07|0.7052
14:47:08|0.7052
14:47:09|0.7052
14:47:10|0.7052
14:47:11|0.7052
14:47:12|0.70477
14:47:13|0.70472
14:47:14|0.70472
14:47:15|0.70472
14:47:16|0.70472
14:47:17|0.70512
14:47:18|0.70512
14:47:19|0.70512
14:47:20|0.70512
14:47:21|0.70512
14:47:22|0.70512
14:47:23|0.70512
14:47:25|0.70512
14:47:25|0.70512
14:47:26|0.70512
14:47:27|0.70512
14:47:29|0.70512
14:47:30|0.70512
14:47:30|0.70512
14:47:31|0.70512
14:47:33|0.70512
14:47:33|0.70512
14:47:34|0.70512
14:47:35|0.70512
14:47:37|0.70512
14:47:38|0.70512
14:47:38|0.70512
14:47:39|0.70512
14:47:40|0.70512
14:47:42|0.70512
14:47:43|0.70512
14:47:45|0.70512
14:47:45|0.70512
14:47:46|0.70512
14:47:48|0.70512
14:47:48|0.70501
14:47:49|0.70501
14:47:50|0.70512
14:47:52|0.70512
14:47:53|0.70512
14:47:53|0.70512
14:47:55|0.70512
14:47:56|0.70512
14:47:57|0.70512
14:47:57|0.705
14:47:59|0.705
14:47:59|0.705
14:48:00|0.705
14:48:02|0.705
14:48:03|0.705
14:48:04|0.705
14:48:05|0.705
14:48:06|0.70512
14:48:07|0.70512
14:48:08|0.70512
14:48:09|0.70512
14:48:09|0.70553
14:48:11|0.70553
14:48:12|0.70553
14:48:13|0.70553
14:48:14|0.70553
14:48:15|0.70553
14:48:16|0.70553
14:48:18|0.70543
14:48:19|0.70543
14:48:19|0.70543
14:48:21|0.70543
14:48:22|0.70543
14:48:22|0.70552
14:48:23|0.70552
14:48:25|0.70552
14:48:25|0.70552
14:48:27|0.70553
14:48:28|0.70553
14:48:29|0.70553
14:48:30|0.70553
14:48:32|0.70553
14:48:32|0.70553
14:48:33|0.70553
14:48:34|0.70553
14:48:35|0.70553
14:48:36|0.70553
14:48:38|0.70553
14:48:38|0.70553
14:48:39|0.70553
14:48:40|0.70553
14:48:41|0.70553
14:48:42|0.70553
14:48:43|0.70553
14:48:45|0.70553
14:48:47|0.70553
14:48:47|0.70553
14:48:49|0.70553
14:48:51|0.70553
14:48:52|0.70553
14:48:52|0.70553
14:48:54|0.70553
14:48:56|0.70553
14:48:56|0.70553
14:48:57|0.70553
14:48:58|0.70553
14:49:00|0.70553
14:49:00|0.70553
14:49:01|0.70553
14:49:02|0.70553
14:49:03|0.70553
14:49:05|0.70553
14:49:06|0.70553
14:49:06|0.70553
14:49:08|0.70553
14:49:08|0.70555
14:49:09|0.70555
14:49:11|0.70597
14:49:12|0.70597
14:49:12|0.70575
14:49:13|0.70575
14:49:15|0.70575
14:49:15|0.70575
14:49:16|0.70575
14:49:17|0.70575
14:49:18|0.70575
14:49:19|0.70575
14:49:20|0.70575
14:49:22|0.70575
14:49:23|0.70575
14:49:24|0.70687
14:49:25|0.70653
14:49:26|0.70653
14:49:28|0.70653
14:49:28|0.70653
14:49:30|0.70653
14:49:30|0.70653
14:49:31|0.70653
14:49:32|0.70653
14:49:34|0.70653
14:49:34|0.70653
14:49:35|0.70653
14:49:36|0.70516
14:49:38|0.70516
14:49:38|0.70551
14:49:40|0.70587
14:49:41|0.70587
14:49:41|0.70587
14:49:42|0.70587
14:49:43|0.70587
14:49:45|0.70587
14:49:47|0.70587
14:49:47|0.70587
14:49:49|0.70587
14:49:50|0.70587
14:49:50|0.70587
14:49:52|0.70587
14:49:53|0.70587
14:49:54|0.70587
14:49:55|0.70587
14:49:56|0.70587
14:49:57|0.70587
14:49:58|0.70587
14:50:00|0.70587
14:50:00|0.70587
14:50:01|0.70587
14:50:02|0.70587
14:50:05|0.70587
14:50:05|0.70587
14:50:06|0.70587
14:50:07|0.70587
14:50:08|0.70587
14:50:09|0.70587
14:50:10|0.70587
14:50:11|0.70587
14:50:12|0.70587
14:50:13|0.70587
14:50:14|0.70674
14:50:16|0.70674
14:50:17|0.70674
14:50:17|0.70674
14:50:18|0.70674
14:50:19|0.70674
14:50:21|0.70674
14:50:21|0.70674
14:50:22|0.70674
14:50:24|0.70674
14:50:24|0.70674
14:50:25|0.70674
14:50:26|0.70628
14:50:27|0.70628
14:50:28|0.70628
14:50:29|0.70628
14:50:31|0.70657
14:50:31|0.70657
14:50:32|0.70633
14:50:33|0.70633
14:50:34|0.70719
14:50:35|0.70719
14:50:36|0.70708
14:50:37|0.70708
14:50:38|0.70708
14:50:39|0.70708
14:50:40|0.70708
14:50:43|0.70708
14:50:43|0.70689
14:50:44|0.70689
14:50:46|0.70689
14:50:47|0.70689
14:50:48|0.70689
14:50:49|0.70689
14:50:50|0.70689
14:50:51|0.70689
14:50:52|0.708
14:50:54|0.70767
14:50:54|0.70767
14:50:55|0.70767
14:50:57|0.70767
14:50:58|0.70767
14:50:59|0.70767
14:51:00|0.70715
14:51:01|0.70715
14:51:02|0.70715
14:51:03|0.70715
14:51:05|0.70715
14:51:06|0.70715
14:51:07|0.70715
14:51:08|0.70715
14:51:09|0.70715
14:51:09|0.70715
14:51:11|0.70715
14:51:11|0.70715
14:51:13|0.7073
14:51:13|0.7073
14:51:14|0.7073
14:51:15|0.7073
14:51:17|0.7073
14:51:18|0.70754
14:51:19|0.70754
14:51:21|0.70754
14:51:21|0.70728
14:51:22|0.70728
14:51:23|0.70728
14:51:24|0.70728
14:51:25|0.70728
14:51:26|0.70728
14:51:27|0.70728
14:51:28|0.70728
14:51:30|0.70663
14:51:31|0.70663
14:51:31|0.70663
14:51:32|0.70663
14:51:34|0.70663
14:51:34|0.70663
14:51:36|0.70663
14:51:37|0.70663
14:51:37|0.70663
14:51:38|0.70702
14:51:40|0.70672
14:51:40|0.70672
14:51:42|0.70672
14:51:42|0.70672
14:51:43|0.70672
14:51:44|0.70672
14:51:45|0.70672
14:51:47|0.70672
14:51:48|0.70672
14:51:49|0.70672
14:51:50|0.70672
14:51:51|0.70672
14:51:52|0.70672
14:51:54|0.70672
14:51:54|0.70672
14:51:55|0.70672
14:51:57|0.70623
14:51:58|0.70599
14:51:59|0.70599
14:52:00|0.70599
14:52:01|0.70599
14:52:03|0.70599
14:52:03|0.70599
14:52:05|0.70599
14:52:06|0.70599
14:52:07|0.70599
14:52:08|0.70599
14:52:09|0.70599
14:52:10|0.70599
14:52:11|0.70599
14:52:12|0.70599
14:52:13|0.70599
14:52:14|0.70599
14:52:15|0.70543
14:52:16|0.70543
14:52:17|0.70543
14:52:19|0.70543
14:52:20|0.70543
14:52:21|0.70543
14:52:21|0.70543
14:52:23|0.70605
14:52:24|0.70605
14:52:25|0.70579
14:52:26|0.70543
14:52:27|0.70543
14:52:28|0.70543
14:52:29|0.70477
14:52:30|0.70499
14:52:31|0.70494
14:52:32|0.70494
14:52:33|0.70494
14:52:34|0.70535
14:52:35|0.70535
14:52:36|0.70535
14:52:37|0.70535
14:52:38|0.70535
14:52:39|0.70535
14:52:40|0.70535
14:52:41|0.70535
14:52:42|0.70535
14:52:43|0.70535
14:52:44|0.70535
14:52:45|0.70535
14:52:46|0.70535
14:52:47|0.70535
14:52:49|0.70535
14:52:50|0.70535
14:52:51|0.70535
14:52:52|0.70535
14:52:53|0.70535
14:52:54|0.70535
14:52:55|0.70535
14:52:56|0.70535
14:52:57|0.70535
14:52:58|0.70535
14:52:59|0.70535
14:53:00|0.70535
14:53:01|0.70535
14:53:02|0.70535
14:53:03|0.70535
14:53:04|0.70535
14:53:05|0.70535
14:53:06|0.70535
14:53:07|0.70535
14:53:08|0.70576
14:53:09|0.70576
14:53:10|0.70576
14:53:11|0.70576
14:53:12|0.70553
14:53:13|0.70553
14:53:14|0.70553
14:53:15|0.70553
14:53:16|0.70553
14:53:17|0.70515
14:53:18|0.7051
14:53:19|0.70507
14:53:20|0.70507
14:53:21|0.70507
14:53:22|0.70458
14:53:23|0.70458
14:53:24|0.70476
14:53:25|0.70476
14:53:27|0.70475
14:53:27|0.70475
14:53:29|0.70475
14:53:30|0.70475
14:53:30|0.70475
14:53:31|0.70475
14:53:33|0.70475
14:53:34|0.70475
14:53:34|0.70535
14:53:36|0.70535
14:53:37|0.70535
14:53:37|0.70535
14:53:39|0.70535
14:53:40|0.70535
14:53:40|0.70535
14:53:41|0.70527
14:53:42|0.70527
14:53:44|0.70527
14:53:45|0.70527
14:53:45|0.70527
14:53:47|0.70527
14:53:48|0.70527
14:53:48|0.70527
14:53:51|0.70538
14:53:51|0.70538
14:53:52|0.70538
14:53:54|0.7057
14:53:55|0.70578
14:53:55|0.70578
14:53:56|0.70578
14:53:58|0.70578
14:53:58|0.70578
14:54:00|0.70578
14:54:01|0.70601
14:54:02|0.70601
14:54:03|0.70601
14:54:04|0.70601
14:54:05|0.70601
14:54:06|0.70601
14:54:06|0.70601
14:54:08|0.70601
14:54:09|0.70601
14:54:10|0.70601
14:54:11|0.70601
14:54:12|0.70601
14:54:13|0.70601
14:54:14|0.706
14:54:15|0.706
14:54:16|0.706
14:54:17|0.70588
14:54:18|0.70588
14:54:19|0.70588
14:54:20|0.70588
14:54:21|0.70588
14:54:22|0.70588
14:54:23|0.70588
14:54:24|0.70588
14:54:25|0.70523
14:54:26|0.70523
14:54:27|0.70523
14:54:29|0.70516
14:54:29|0.70516
14:54:30|0.70475
14:54:31|0.70475
14:54:33|0.70475
14:54:34|0.70475
14:54:35|0.7047
14:54:36|0.7047
14:54:37|0.70478
14:54:38|0.70478
14:54:39|0.70478
14:54:40|0.70478
14:54:41|0.70478
14:54:42|0.70478
14:54:43|0.70478
14:54:44|0.70478
14:54:45|0.70478
14:54:46|0.70478
14:54:47|0.70478
14:54:48|0.70478
14:54:49|0.70478
14:54:50|0.70478
14:54:51|0.70478
14:54:52|0.70478
14:54:53|0.70478
14:54:54|0.70478
14:54:56|0.70478
14:54:57|0.70478
14:54:58|0.70478
14:54:59|0.70478
14:55:00|0.70431
14:55:01|0.70469
14:55:02|0.70469
14:55:03|0.70486
14:55:04|0.70486
14:55:05|0.70486
14:55:07|0.70486
14:55:07|0.70433
14:55:08|0.704
14:55:10|0.70401
14:55:10|0.70338
14:55:12|0.70402
14:55:13|0.70392
14:55:14|0.70381
14:55:15|0.70363
14:55:16|0.70381
14:55:16|0.7035
14:55:17|0.70356
14:55:19|0.70356
14:55:20|0.70356
14:55:20|0.70376
14:55:22|0.7037
14:55:23|0.70367
14:55:24|0.70367
14:55:25|0.70367
14:55:26|0.70367
14:55:27|0.70402
14:55:27|0.70402
14:55:29|0.70402
14:55:30|0.70393
14:55:32|0.70449
14:55:32|0.70449
14:55:34|0.70449
14:55:34|0.70449
14:55:35|0.70472
14:55:36|0.70472
14:55:37|0.70472
14:55:39|0.70472
14:55:39|0.70472
14:55:41|0.70472
14:55:41|0.70478
14:55:42|0.70478
14:55:43|0.705
14:55:45|0.705
14:55:46|0.705
14:55:46|0.705
14:55:47|0.705
14:55:48|0.705
14:55:50|0.705
14:55:51|0.705
14:55:52|0.705
14:55:53|0.705
14:55:55|0.705
14:55:56|0.705
14:55:56|0.705
14:55:57|0.705
14:55:58|0.705
14:55:59|0.70542
14:56:00|0.70542
14:56:01|0.70542
14:56:02|0.70542
14:56:04|0.70542
14:56:04|0.70542
14:56:05|0.70542
14:56:06|0.70542
14:56:07|0.70542
14:56:08|0.70542
14:56:09|0.70542
14:56:10|0.70542
14:56:12|0.70604
14:56:13|0.70604
14:56:13|0.706
14:56:15|0.706
14:56:16|0.706
14:56:17|0.70597
14:56:18|0.70579
14:56:19|0.70589
14:56:20|0.70589
14:56:21|0.70589
14:56:21|0.70589
14:56:23|0.70589
14:56:24|0.70623
14:56:24|0.70623
14:56:25|0.70623
14:56:27|0.70623
14:56:28|0.70623
14:56:29|0.7064
14:56:30|0.7064
14:56:30|0.7064
14:56:31|0.7068
14:56:33|0.7068
14:56:34|0.70678
14:56:35|0.70678
14:56:36|0.70678
14:56:37|0.70678
14:56:38|0.70648
14:56:39|0.70633
14:56:40|0.70623
14:56:41|0.70623
14:56:42|0.70623
14:56:43|0.70623
14:56:44|0.70623
14:56:45|0.70574
14:56:46|0.70575
14:56:47|0.70575
14:56:48|0.70575
14:56:49|0.70575
14:56:50|0.70575
14:56:51|0.70575
14:56:52|0.70575
14:56:54|0.70537
14:56:55|0.70537
14:56:56|0.70537
14:56:57|0.70537
14:56:58|0.70542
14:56:59|0.705
14:57:00|0.705
14:57:01|0.705
14:57:02|0.7049
14:57:03|0.7049
14:57:05|0.7049
14:57:05|0.7049
14:57:07|0.7049
14:57:08|0.7049
14:57:09|0.7049
14:57:09|0.70528
14:57:10|0.70528
14:57:11|0.70528
14:57:12|0.70528
14:57:13|0.70528
14:57:14|0.70528
14:57:15|0.70528
14:57:17|0.70528
14:57:17|0.70528
14:57:18|0.70528
14:57:19|0.70541
14:57:20|0.70453
14:57:21|0.70453
14:57:23|0.70453
14:57:24|0.70453
14:57:24|0.70453
14:57:25|0.70453
14:57:27|0.70453
14:57:28|0.70453
14:57:29|0.70453
14:57:30|0.70453
14:57:30|0.70527
14:57:32|0.70527
14:57:33|0.70539
14:57:34|0.70489
14:57:35|0.70489
14:57:36|0.70489
14:57:37|0.70489
14:57:38|0.70489
14:57:40|0.70489
14:57:40|0.70504
14:57:41|0.70504
14:57:42|0.70504
14:57:43|0.70504
14:57:44|0.70498
14:57:45|0.70497
14:57:46|0.70497
14:57:47|0.70497
14:57:48|0.70497
14:57:49|0.70497
14:57:50|0.70492
14:57:51|0.70492
14:57:52|0.70461
14:57:53|0.7045
14:57:55|0.7045
14:57:56|0.7045
14:57:57|0.7045
14:57:57|0.7045
14:57:59|0.7045
14:58:00|0.70484
14:58:00|0.70484
14:58:01|0.70484
14:58:02|0.70484
14:58:04|0.70484
14:58:05|0.70484
14:58:05|0.70484
14:58:07|0.70484
14:58:07|0.70484
14:58:09|0.70484
14:58:10|0.70484
14:58:11|0.70494
14:58:11|0.70484
14:58:13|0.70484
14:58:14|0.705
14:58:14|0.705
14:58:15|0.705
14:58:17|0.705
14:58:18|0.705
14:58:18|0.70456
14:58:19|0.70456
14:58:21|0.70456
14:58:21|0.70433
14:58:22|0.70433
14:58:24|0.70433
14:58:25|0.70433
14:58:26|0.70433
14:58:27|0.70433
14:58:27|0.70433
14:58:28|0.70433
14:58:29|0.70492
14:58:31|0.70492
14:58:31|0.70492
14:58:33|0.70492
14:58:34|0.70492
14:58:35|0.70492
14:58:35|0.70473
14:58:36|0.70473
14:58:38|0.70473
14:58:38|0.70473
14:58:39|0.70473
14:58:41|0.70473
14:58:42|0.70473
14:58:43|0.70473
14:58:44|0.70473
14:58:45|0.70473
14:58:45|0.70473
14:58:46|0.70473
14:58:48|0.70473
14:58:48|0.70473
14:58:50|0.70473
14:58:51|0.70473
14:58:52|0.70473
14:58:53|0.70473
14:58:54|0.70473
14:58:56|0.70499
14:58:57|0.70499
14:58:57|0.70499
14:58:59|0.70499
14:59:00|0.70499
14:59:01|0.70499
14:59:02|0.70499
14:59:03|0.70491
14:59:04|0.70491
14:59:06|0.70491
14:59:07|0.70491
14:59:07|0.70448
14:59:09|0.70447
14:59:10|0.70447
14:59:11|0.70447
14:59:12|0.70447
14:59:12|0.70447
14:59:14|0.7048
14:59:14|0.7048
14:59:15|0.7048
14:59:16|0.7048
14:59:18|0.705
14:59:18|0.705
14:59:19|0.705
14:59:21|0.70526
14:59:21|0.70526
14:59:22|0.70526
14:59:24|0.70526
14:59:25|0.70526
14:59:26|0.70526
14:59:27|0.70526
14:59:28|0.70526
14:59:29|0.70526
14:59:30|0.70526
14:59:31|0.70526
14:59:32|0.70526
14:59:33|0.70549
14:59:34|0.70571
14:59:35|0.70571
14:59:36|0.70571
14:59:36|0.70571
14:59:38|0.70571
14:59:38|0.70571
14:59:39|0.70571
14:59:41|0.70571
14:59:41|0.70571
14:59:43|0.70571
14:59:43|0.70571
14:59:45|0.70571
14:59:46|0.70571
14:59:47|0.70571
14:59:47|0.70571
14:59:48|0.70571
14:59:50|0.70571
14:59:50|0.70571
14:59:52|0.706
14:59:52|0.70611
14:59:53|0.70611
14:59:56|0.70611
14:59:56|0.70611
14:59:57|0.70611
14:59:59|0.70656
15:00:00|0.70656
15:00:00|0.70656
15:00:04|0.70656
15:00:05|0.70657
15:00:06|0.7065
15:00:08|0.7065
15:00:09|0.7065
15:00:10|0.7068
15:00:10|0.7068
15:00:12|0.707
15:00:12|0.70734
15:00:14|0.70734
15:00:14|0.70734
15:00:16|0.70734
15:00:17|0.7068
15:00:18|0.7068
15:00:19|0.7068
15:00:21|0.7068
15:00:22|0.70724
15:00:23|0.70724
15:00:25|0.70692
15:00:26|0.70692
15:00:27|0.70692
15:00:28|0.70692
15:00:29|0.70692
15:00:30|0.70692
15:00:31|0.70692
15:00:32|0.70677
15:00:33|0.70677
15:00:34|0.70677
15:00:35|0.70677
15:00:36|0.70657
15:00:37|0.70657
15:00:38|0.70657
15:00:39|0.70657
15:00:40|0.70657
15:00:41|0.70642
15:00:42|0.70642
15:00:44|0.70611
15:00:45|0.70611
15:00:46|0.70611
15:00:47|0.70611
15:00:48|0.70611
15:00:49|0.70611
15:00:51|0.70611
15:00:51|0.70611
15:00:53|0.70611
15:00:53|0.70592
15:00:55|0.70592
15:00:55|0.70593
15:00:57|0.70593
15:00:58|0.70593
15:00:59|0.70593
15:00:59|0.70593
15:01:00|0.70593
15:01:02|0.70556
15:01:03|0.70556
15:01:04|0.7055
15:01:04|0.7055
15:01:06|0.7055
15:01:07|0.70504
15:01:08|0.70504
15:01:09|0.7048
15:01:10|0.7048
15:01:11|0.7048
15:01:12|0.7048
15:01:13|0.7054
15:01:14|0.70536
15:01:15|0.70536
15:01:16|0.70584
15:01:18|0.70535
15:01:18|0.70535
15:01:20|0.70561
15:01:21|0.70561
15:01:22|0.70545
15:01:23|0.70545
15:01:23|0.70584
15:01:24|0.70584
15:01:26|0.70584
15:01:27|0.70584
15:01:29|0.70584
15:01:29|0.70694
15:01:30|0.70694
15:01:31|0.7072
15:01:33|0.70758
15:01:33|0.70726
15:01:35|0.70726
15:01:35|0.70741
15:01:36|0.70741
15:01:38|0.70741
15:01:39|0.7079
15:01:40|0.70779
15:01:41|0.70798
15:01:42|0.70798
15:01:42|0.70909
15:01:43|0.70859
15:01:45|0.70801
15:01:46|0.70801
15:01:47|0.70801
15:01:48|0.70801
15:01:49|0.70866
15:01:50|0.70866
15:01:51|0.70866
15:01:52|0.70866
15:01:53|0.70883
15:01:54|0.70883
15:01:56|0.70883
15:01:56|0.70883
15:01:58|0.70877
15:01:58|0.70877
15:01:59|0.70877
15:02:00|0.70888
15:02:02|0.70888
15:02:03|0.70888
15:02:03|0.70888
15:02:05|0.70888
15:02:05|0.70888
15:02:07|0.70888
15:02:08|0.70888
15:02:09|0.7091
15:02:10|0.7091
15:02:11|0.7091
15:02:11|0.70874
15:02:13|0.70874
15:02:14|0.70874
15:02:15|0.70874
15:02:16|0.70874
15:02:18|0.70874
15:02:19|0.70927
15:02:20|0.70927
15:02:20|0.70927
15:02:23|0.70927
15:02:23|0.70927
15:02:25|0.70927
15:02:26|0.70927
15:02:27|0.709
15:02:28|0.709
15:02:29|0.709
15:02:29|0.709
15:02:31|0.70903
15:02:32|0.70903
15:02:33|0.709
15:02:34|0.709
15:02:35|0.709
15:02:36|0.709
15:02:37|0.70879
15:02:38|0.70879
15:02:39|0.70879
15:02:40|0.70879
15:02:41|0.70879
15:02:42|0.70879
15:02:44|0.70879
15:02:45|0.70879
15:02:46|0.70879
15:02:47|0.70879
15:02:47|0.70956
15:02:48|0.70956
15:02:50|0.70956
15:02:50|0.70972
15:02:51|0.70972
15:02:52|0.70972
15:02:53|0.71011
15:02:55|0.71011
15:02:56|0.71011
15:02:57|0.71011
15:02:58|0.71043
15:02:59|0.71043
15:03:01|0.71009
15:03:01|0.71009
15:03:02|0.71009
15:03:04|0.71009
15:03:05|0.71009
15:03:05|0.71009
15:03:06|0.71009
15:03:08|0.71009
15:03:09|0.71009
15:03:09|0.71009
15:03:10|0.71009
15:03:12|0.71009
15:03:12|0.71009
15:03:13|0.71009
15:03:15|0.71009
15:03:15|0.71009
15:03:17|0.71009
15:03:17|0.71009
15:03:19|0.71009
15:03:20|0.71009
15:03:22|0.71009
15:03:23|0.71009
15:03:24|0.71009
15:03:26|0.71009
15:03:27|0.71013
15:03:28|0.7101
15:03:29|0.7101
15:03:29|0.71044
15:03:31|0.71044
15:03:31|0.71044
15:03:33|0.71044
15:03:35|0.71044
15:03:36|0.71044
15:03:37|0.71044
15:03:38|0.71044
15:03:40|0.71044
15:03:41|0.71044
15:03:42|0.70993
15:03:43|0.70993
15:03:44|0.70965
15:03:45|0.70965
15:03:46|0.70965
15:03:46|0.70965
15:03:47|0.70965
15:03:48|0.70965
15:03:50|0.70929
15:03:52|0.70926
15:03:53|0.70926
15:03:54|0.70926
15:03:55|0.70926
15:03:56|0.70926
15:03:57|0.70926
15:03:57|0.70926
15:03:59|0.70953
15:04:00|0.70953
15:04:00|0.70953
15:04:02|0.70953
15:04:03|0.70959
15:04:04|0.71017
15:04:06|0.71017
15:04:07|0.71017
15:04:07|0.71017
15:04:08|0.70962
15:04:09|0.7099
15:04:11|0.7099
15:04:11|0.7099
15:04:12|0.7099
15:04:13|0.7099
15:04:14|0.7099
15:04:15|0.7099
15:04:16|0.7099
15:04:18|0.7099
15:04:18|0.7099
15:04:20|0.70981
15:04:22|0.70983
15:04:23|0.70983
15:04:24|0.70983
15:04:25|0.70983
15:04:26|0.70983
15:04:27|0.71011
15:04:28|0.71011
15:04:29|0.71018
15:04:30|0.71018
15:04:32|0.71018
15:04:33|0.71018
15:04:35|0.71018
15:04:35|0.71018
15:04:36|0.71018
15:04:38|0.71018
15:04:38|0.71018
15:04:39|0.71018
15:04:40|0.71018
15:04:42|0.71018
15:04:42|0.71018
15:04:43|0.71018
15:04:44|0.71018
15:04:46|0.71018
15:04:46|0.71018
15:04:47|0.71018
15:04:49|0.71018
15:04:49|0.71018
15:04:51|0.71018
15:04:51|0.71018
15:04:53|0.71018
15:04:54|0.7106
15:04:55|0.7106
15:04:55|0.7106
15:04:56|0.7106
15:04:57|0.7107
15:04:59|0.7107
15:05:00|0.7107
15:05:01|0.71048
15:05:02|0.71048
15:05:03|0.71048
15:05:04|0.71048
15:05:05|0.71048
15:05:06|0.71048
15:05:07|0.7105
15:05:08|0.7105
15:05:10|0.7105
15:05:11|0.7105
15:05:11|0.7105
15:05:13|0.7105
15:05:13|0.7105
15:05:14|0.7105
15:05:16|0.7105
15:05:17|0.7105
15:05:18|0.7105
15:05:19|0.7105
15:05:19|0.7105
15:05:22|0.7105
15:05:23|0.71055
15:05:25|0.71055
15:05:26|0.71055
15:05:27|0.71055
15:05:28|0.7109
15:05:29|0.7109
15:05:30|0.7109
15:05:31|0.711
15:05:32|0.71111
15:05:33|0.71091
15:05:35|0.71091
15:05:36|0.71091
15:05:37|0.71091
15:05:38|0.71091
15:05:38|0.71091
15:05:40|0.71091
15:05:41|0.71091
15:05:41|0.71091
15:05:44|0.71091
15:05:45|0.71091
15:05:46|0.71091
15:05:46|0.71091
15:05:48|0.71091
15:05:49|0.71091
15:05:50|0.71091
15:05:50|0.71136
15:05:51|0.71136
15:05:52|0.71136
15:05:54|0.71136
15:05:54|0.7122
15:05:56|0.7122
15:05:57|0.7122
15:05:58|0.71208
15:05:59|0.71208
15:06:00|0.71161
15:06:01|0.71161
15:06:02|0.71161
15:06:03|0.71161
15:06:05|0.71161
15:06:05|0.71171
15:06:07|0.71171
15:06:07|0.71171
15:06:09|0.71171
15:06:09|0.71171
15:06:11|0.71186
15:06:12|0.71186
15:06:12|0.71169
15:06:13|0.71169
15:06:15|0.71169
15:06:15|0.71169
15:06:16|0.71169
15:06:18|0.71169
15:06:18|0.71169
15:06:20|0.71169
15:06:20|0.71185
15:06:22|0.71185
15:06:23|0.71185
15:06:25|0.71185
15:06:26|0.71185
15:06:26|0.71185
15:06:28|0.71185
15:06:29|0.71207
15:06:30|0.71165
15:06:30|0.71219
15:06:32|0.71219
15:06:33|0.71219
15:06:34|0.71219
15:06:36|0.71219
15:06:36|0.71219
15:06:38|0.71152
15:06:38|0.71152
15:06:40|0.71152
15:06:41|0.71152
15:06:42|0.71152
15:06:43|0.71152
15:06:44|0.71113
15:06:45|0.71113
15:06:45|0.71113
15:06:47|0.71113
15:06:48|0.71124
15:06:49|0.71124
15:06:50|0.71124
15:06:51|0.71124
15:06:52|0.71124
15:06:53|0.71124
15:06:54|0.71124
15:06:55|0.71124
15:06:56|0.71124
15:06:57|0.71179
15:06:58|0.71179
15:06:59|0.71179
15:07:00|0.71179
15:07:01|0.71179
15:07:02|0.71179
15:07:03|0.71179
15:07:04|0.71179
15:07:05|0.71179
15:07:06|0.71179
15:07:07|0.71179
15:07:08|0.71179
15:07:09|0.71179
15:07:10|0.71179
15:07:11|0.71179
15:07:12|0.71191
15:07:13|0.71173
15:07:14|0.71173
15:07:15|0.71194
15:07:16|0.71194
15:07:17|0.71194
15:07:18|0.71194
15:07:19|0.71194
15:07:20|0.71194
15:07:21|0.71194
15:07:22|0.71194
15:07:24|0.71194
15:07:25|0.71228
15:07:26|0.71181
15:07:28|0.71181
15:07:29|0.71181
15:07:31|0.71181
15:07:32|0.71181
15:07:33|0.71181
15:07:34|0.71181
15:07:34|0.71181
15:07:35|0.71181
15:07:37|0.71181
15:07:38|0.71181
15:07:39|0.71181
15:07:39|0.71181
15:07:41|0.71181
15:07:42|0.71181
15:07:43|0.71181
15:07:44|0.71181
15:07:45|0.71181
15:07:46|0.71181
15:07:47|0.71181
15:07:48|0.71181
15:07:49|0.71181
15:07:50|0.71181
15:07:51|0.71181
15:07:52|0.71181
15:07:53|0.71181
15:07:54|0.71181
15:07:55|0.71181
15:07:56|0.71181
15:07:57|0.71181
15:07:58|0.71255
15:07:59|0.71255
15:08:00|0.71255
15:08:01|0.71255
15:08:02|0.71255
15:08:03|0.71255
15:08:04|0.71201
15:08:05|0.71201
15:08:07|0.71201
15:08:07|0.71201
15:08:09|0.71201
15:08:09|0.71201
15:08:11|0.71201
15:08:11|0.71201
15:08:12|0.71201
15:08:14|0.71201
15:08:15|0.71201
15:08:15|0.71201
15:08:16|0.71201
15:08:17|0.71201
15:08:19|0.71201
15:08:20|0.71201
15:08:21|0.71222
15:08:21|0.71223
15:08:23|0.71223
15:08:24|0.71223
15:08:25|0.71223
15:08:26|0.71223
15:08:27|0.71223
15:08:29|0.7126
15:08:30|0.7129
15:08:31|0.7129
15:08:32|0.71271
15:08:33|0.71271
15:08:34|0.71271
15:08:35|0.71271
15:08:37|0.71271
15:08:37|0.71271
15:08:38|0.71271
15:08:40|0.71271
15:08:40|0.71271
15:08:42|0.71271
15:08:43|0.71271
15:08:44|0.71271
15:08:44|0.71271
15:08:46|0.71238
15:08:47|0.71238
15:08:48|0.71238
15:08:49|0.71238
15:08:49|0.71238
15:08:51|0.71238
15:08:52|0.71238
15:08:52|0.71238
15:08:53|0.71229
15:08:55|0.71222
15:08:57|0.71222
15:08:58|0.71222
15:08:58|0.71222
15:08:59|0.71222
15:09:00|0.71222
15:09:01|0.71222
15:09:03|0.71222
15:09:03|0.71222
15:09:05|0.71222
15:09:05|0.71222
15:09:06|0.7122
15:09:07|0.7122
15:09:09|0.7122
15:09:09|0.7122
15:09:11|0.7122
15:09:12|0.7122
15:09:13|0.7122
15:09:14|0.7122
15:09:14|0.7122
15:09:15|0.7122
15:09:16|0.7122
15:09:18|0.7122
15:09:19|0.71218
15:09:19|0.71218
15:09:20|0.71218
15:09:22|0.71218
15:09:23|0.71218
15:09:23|0.71218
15:09:25|0.71218
15:09:26|0.71218
15:09:27|0.71218
15:09:27|0.71218
15:09:29|0.71218
15:09:31|0.71218
15:09:32|0.71218
15:09:33|0.71218
15:09:34|0.71218
15:09:35|0.71218
15:09:36|0.71218
15:09:37|0.71218
15:09:38|0.7122
15:09:39|0.7122
15:09:40|0.7122
15:09:41|0.7122
15:09:42|0.7122
15:09:43|0.7122
15:09:44|0.7122
15:09:45|0.7122
15:09:46|0.7122
15:09:48|0.7122
15:09:49|0.7122
15:09:50|0.7122
15:09:50|0.7122
15:09:52|0.7122
15:09:52|0.7122
15:09:53|0.71236
15:09:54|0.71236
15:09:56|0.71236
15:09:56|0.71236
15:09:57|0.71236
15:09:59|0.71197
15:09:59|0.71197
15:10:00|0.71197
15:10:02|0.71197
15:10:02|0.71197
15:10:04|0.71205
15:10:05|0.71213
15:10:06|0.71196
15:10:07|0.71196
15:10:07|0.71196
15:10:08|0.71196
15:10:10|0.71196
15:10:11|0.71196
15:10:12|0.71196
15:10:12|0.71196
15:10:14|0.71196
15:10:14|0.71196
15:10:16|0.71196
15:10:17|0.71196
15:10:18|0.71196
15:10:19|0.71196
15:10:20|0.71196
15:10:21|0.71196
15:10:22|0.71196
15:10:23|0.71196
15:10:24|0.71196
15:10:25|0.71131
15:10:27|0.71131
15:10:28|0.71131
15:10:28|0.71131
15:10:29|0.71131
15:10:30|0.71131
15:10:35|0.71131
15:10:36|0.71152
15:10:37|0.71152
15:10:38|0.71152
15:10:39|0.71152
15:10:40|0.71152
15:10:41|0.71152
15:10:43|0.71152
15:10:44|0.71152
15:10:45|0.71191
15:10:46|0.71191
15:10:47|0.71191
15:10:48|0.71191
15:10:49|0.71191
15:10:50|0.71198
15:10:51|0.71198
15:10:52|0.71198
15:10:53|0.71198
15:10:54|0.71196
15:10:55|0.71196
15:10:56|0.71196
15:10:57|0.71196
15:10:58|0.71196
15:10:59|0.71196
15:11:00|0.71196
15:11:01|0.71196
15:11:02|0.71196
15:11:03|0.71196
15:11:04|0.71196
15:11:05|0.71196
15:11:06|0.71196
15:11:08|0.71196
15:11:08|0.71196
15:11:09|0.71196
15:11:11|0.71168
15:11:11|0.71168
15:11:12|0.71168
15:11:14|0.71168
15:11:15|0.71168
15:11:16|0.71146
15:11:17|0.71146
15:11:17|0.71146
15:11:19|0.71146
15:11:20|0.71162
15:11:21|0.71162
15:11:22|0.71162
15:11:22|0.71162
15:11:23|0.71162
15:11:25|0.71162
15:11:27|0.71162
15:11:28|0.71082
15:11:29|0.71082
15:11:31|0.71082
15:11:32|0.71082
15:11:33|0.71082
15:11:34|0.71114
15:11:36|0.71114
15:11:37|0.71114
15:11:37|0.71114
15:11:39|0.71114
15:11:40|0.71114
15:11:41|0.71114
15:11:42|0.71114
15:11:42|0.71114
15:11:44|0.71114
15:11:45|0.71114
15:11:46|0.71114
15:11:47|0.71114
15:11:48|0.71114
15:11:50|0.71114
15:11:51|0.71114
15:11:52|0.71114
15:11:53|0.71114
15:11:53|0.71114
15:11:54|0.71114
15:11:56|0.71114
15:11:57|0.71026
15:11:58|0.71026
15:11:59|0.71026
15:12:00|0.71026
15:12:01|0.71026
15:12:02|0.71026
15:12:03|0.71026
15:12:04|0.71026
15:12:05|0.71026
15:12:07|0.71026
15:12:07|0.71026
15:12:09|0.71026
15:12:10|0.71026
15:12:11|0.71026
15:12:12|0.71079
15:12:14|0.71079
15:12:14|0.71079
15:12:16|0.71079
15:12:16|0.71079
15:12:18|0.71079
15:12:19|0.71079
15:12:20|0.71079
15:12:20|0.71079
15:12:21|0.71079
15:12:23|0.71084
15:12:24|0.71084
15:12:25|0.71084
15:12:26|0.71084
15:12:26|0.71084
15:12:27|0.71084
15:12:29|0.71084
15:12:30|0.71084
15:12:31|0.71084
15:12:32|0.71084
15:12:33|0.71084
15:12:34|0.71084
15:12:35|0.71084
15:12:36|0.71084
15:12:37|0.71084
15:12:38|0.71084
15:12:39|0.71084
15:12:41|0.71084
15:12:41|0.71084
15:12:43|0.71084
15:12:44|0.7101
15:12:44|0.7101
15:12:45|0.71
15:12:46|0.7097
15:12:48|0.7097
15:12:49|0.70981
15:12:50|0.71024
15:12:51|0.71061
15:12:52|0.71062
15:12:53|0.71062
15:12:54|0.71062
15:12:55|0.71062
15:12:56|0.71062
15:12:57|0.71062
15:12:58|0.71062
15:12:59|0.71062
15:13:01|0.71062
15:13:01|0.71062
15:13:02|0.71062
15:13:03|0.71062
15:13:04|0.71062
15:13:06|0.7097
15:13:06|0.70999
15:13:08|0.70999
15:13:08|0.70999
15:13:10|0.70999
15:13:11|0.70999
15:13:12|0.70999
15:13:13|0.70999
15:13:14|0.70999
15:13:14|0.70999
15:13:15|0.70999
15:13:17|0.71
15:13:18|0.71
15:13:19|0.71
15:13:20|0.71
15:13:20|0.71
15:13:22|0.71
15:13:23|0.71
15:13:24|0.70986
15:13:25|0.70986
15:13:26|0.70986
15:13:27|0.70986
15:13:28|0.70986
15:13:30|0.70986
15:13:31|0.70986
15:13:32|0.70986
15:13:34|0.70986
15:13:35|0.70986
15:13:35|0.70986
15:13:37|0.70986
15:13:38|0.70986
15:13:39|0.70986
15:13:40|0.70986
15:13:41|0.70986
15:13:42|0.70986
15:13:43|0.70986
15:13:45|0.70986
15:13:45|0.70986
15:13:47|0.70986
15:13:48|0.70986
15:13:49|0.70986
15:13:50|0.70986
15:13:51|0.70986
15:13:52|0.70986
15:13:52|0.70986
15:13:54|0.70986
15:13:54|0.70986
15:13:55|0.70986
15:13:56|0.70985
15:13:57|0.70999
15:13:58|0.70999
15:13:59|0.70921
15:14:01|0.70921
15:14:02|0.70921
15:14:02|0.70921
15:14:04|0.70921
15:14:05|0.70921
15:14:07|0.70921
15:14:08|0.70921
15:14:09|0.70921
15:14:10|0.70921
15:14:12|0.70921
15:14:12|0.70921
15:14:13|0.70921
15:14:15|0.71
15:14:16|0.70936
15:14:16|0.70936
15:14:18|0.70936
15:14:19|0.70936
15:14:19|0.70936
15:14:20|0.71
15:14:21|0.71
15:14:23|0.71
15:14:23|0.71
15:14:24|0.71
15:14:25|0.71
15:14:27|0.71
15:14:28|0.71
15:14:29|0.71043
15:14:31|0.71043
15:14:31|0.71043
15:14:32|0.71055
15:14:34|0.71055
15:14:35|0.71055
15:14:36|0.71055
15:14:36|0.71055
15:14:39|0.71055
15:14:39|0.71055
15:14:40|0.71055
15:14:42|0.71099
15:14:43|0.71099
15:14:44|0.71099
15:14:45|0.71099
15:14:46|0.71099
15:14:47|0.71099
15:14:48|0.71099
15:14:49|0.71099
15:14:50|0.71099
15:14:51|0.71099
15:14:52|0.71099
15:14:53|0.71066
15:14:54|0.71066
15:14:55|0.71066
15:14:56|0.71066
15:14:57|0.71066
15:14:58|0.71068
15:15:00|0.71075
15:15:00|0.71075
15:15:02|0.71075
15:15:02|0.71075
15:15:03|0.71075
15:15:05|0.71075
15:15:06|0.71066
15:15:07|0.71066
15:15:08|0.71066
15:15:09|0.71066
15:15:10|0.71066
15:15:11|0.71066
15:15:12|0.71066
15:15:13|0.71066
15:15:14|0.71066
15:15:15|0.71
15:15:15|0.71
15:15:23|0.71
15:15:23|0.7102
15:15:25|0.70991
15:15:26|0.70991
15:15:27|0.70991
15:15:27|0.70991
15:15:29|0.70991
15:15:29|0.70991
15:15:31|0.70991
15:15:31|0.70991
15:15:33|0.70991
15:15:34|0.70991
15:15:35|0.70991
15:15:37|0.70991
15:15:37|0.70991
15:15:38|0.70991
15:15:40|0.70951
15:15:41|0.70951
15:15:42|0.70951
15:15:43|0.70951
15:15:44|0.70951
15:15:45|0.70951
15:15:46|0.70951
15:15:47|0.70982
15:15:48|0.70982
15:15:49|0.70991
15:15:50|0.70991
15:15:52|0.70991
15:15:53|0.70991
15:15:54|0.70991
15:15:55|0.70991
15:15:56|0.70991
15:15:57|0.70991
15:15:57|0.70991
15:15:59|0.70991
15:16:00|0.70991
15:16:00|0.70991
15:16:02|0.70991
15:16:02|0.70991
15:16:04|0.70991
15:16:04|0.71013
15:16:06|0.71013
15:16:07|0.71013
15:16:08|0.71013
15:16:09|0.71012
15:16:10|0.71012
15:16:11|0.71012
15:16:15|0.71012
15:16:15|0.71012
15:16:16|0.71012
15:16:17|0.71012
15:16:18|0.71012
15:16:20|0.70963
15:16:20|0.70963
15:16:21|0.70942
15:16:22|0.70942
15:16:23|0.70942
15:16:25|0.70942
15:16:25|0.7095
15:16:26|0.7095
15:16:28|0.71023
15:16:28|0.71023
15:16:30|0.71023
15:16:30|0.71023
15:16:32|0.71023
15:16:33|0.71023
15:16:34|0.71009
15:16:35|0.71009
15:16:37|0.71009
15:16:37|0.71009
15:16:39|0.71009
15:16:40|0.71007
15:16:41|0.71007
15:16:42|0.70978
15:16:43|0.70978
15:16:44|0.70978
15:16:45|0.70978
15:16:47|0.70978
15:16:47|0.70998
15:16:48|0.70998
15:16:49|0.70998
15:16:51|0.70998
15:16:51|0.70998
15:16:52|0.70998
15:16:53|0.70998
15:16:54|0.71023
15:16:55|0.71023
15:16:56|0.71023
15:16:57|0.71023
15:16:58|0.71023
15:17:00|0.70988
15:17:00|0.70988
15:17:01|0.70988
15:17:02|0.70988
15:17:04|0.70988
15:17:04|0.70988
15:17:05|0.70988
15:17:07|0.70988
15:17:07|0.70988
15:17:09|0.7095
15:17:10|0.7095
15:17:10|0.7095
15:17:11|0.7092
15:17:12|0.7092
15:17:13|0.7092
15:17:14|0.7092
15:17:15|0.7092
15:17:16|0.70938
15:17:18|0.70938
15:17:19|0.70938
15:17:20|0.70938
15:17:21|0.70938
15:17:22|0.70938
15:17:25|0.70938
15:17:26|0.70938
15:17:26|0.70938
15:17:27|0.70938
15:17:28|0.70938
15:17:29|0.70957
15:17:30|0.70957
15:17:32|0.70957
15:17:34|0.70957
15:17:35|0.70957
15:17:37|0.70957
15:17:38|0.70957
15:17:38|0.70957
15:17:39|0.70957
15:17:41|0.70957
15:17:41|0.70957
15:17:42|0.70957
15:17:44|0.70957
15:17:45|0.70957
15:17:46|0.70957
15:17:47|0.70957
15:17:48|0.70957
15:17:49|0.70957
15:17:51|0.70957
15:17:52|0.70957
15:17:52|0.70957
15:17:53|0.70957
15:17:55|0.70931
15:17:56|0.70931
15:17:56|0.70931
15:17:57|0.70964
15:17:58|0.70964
15:18:00|0.70964
15:18:01|0.70964
15:18:02|0.70964
15:18:02|0.70964
15:18:04|0.70964
15:18:05|0.70964
15:18:05|0.70964
15:18:07|0.70964
15:18:07|0.70999
15:18:09|0.70999
15:18:10|0.70999
15:18:11|0.70999
15:18:12|0.70964
15:18:13|0.70964
15:18:14|0.70964
15:18:15|0.70964
15:18:16|0.7096
15:18:17|0.7096
15:18:19|0.7096
15:18:19|0.7096
15:18:20|0.7096
15:18:22|0.70964
15:18:22|0.70964
15:18:23|0.70964
15:18:25|0.70964
15:18:25|0.70964
15:18:26|0.70964
15:18:28|0.70964
15:18:28|0.70964
15:18:29|0.70964
15:18:30|0.70964
15:18:31|0.70964
15:18:33|0.70964
15:18:34|0.70964
15:18:36|0.70964
15:18:36|0.70964
15:18:37|0.70964
15:18:38|0.70964
15:18:40|0.70964
15:18:41|0.70964
15:18:41|0.70904
15:18:42|0.70904
15:18:44|0.70904
15:18:45|0.70904
15:18:46|0.70904
15:18:47|0.70904
15:18:48|0.70904
15:18:49|0.70904
15:18:50|0.70904
15:18:51|0.70904
15:18:52|0.70904
15:18:53|0.709
15:18:54|0.709
15:18:55|0.709
15:18:56|0.709
15:18:57|0.709
15:18:58|0.709
15:18:59|0.709
15:19:00|0.709
15:19:01|0.709
15:19:03|0.709
15:19:04|0.709
15:19:04|0.709
15:19:06|0.709
15:19:07|0.709
15:19:07|0.70904
15:19:09|0.70904
15:19:10|0.70904
15:19:11|0.70904
15:19:11|0.70904
15:19:13|0.709
15:19:13|0.709
15:19:15|0.709
15:19:15|0.709
15:19:16|0.709
15:19:17|0.709
15:19:18|0.709
15:19:20|0.709
15:19:20|0.709
15:19:21|0.7089
15:19:22|0.7089
15:19:23|0.7089
15:19:24|0.7089
15:19:25|0.7089
15:19:26|0.7089
15:19:28|0.7089
15:19:29|0.7089
15:19:30|0.7089
15:19:31|0.7089
15:19:32|0.70898
15:19:33|0.70898
15:19:34|0.70898
15:19:36|0.70898
15:19:37|0.70904
15:19:38|0.70904
15:19:41|0.70904
15:19:41|0.70904
15:19:43|0.70904
15:19:44|0.70904
15:19:45|0.70904
15:19:46|0.70904
15:19:48|0.70904
15:19:49|0.70904
15:19:50|0.70904
15:19:50|0.70904
15:19:51|0.70904
15:19:52|0.70904
15:19:54|0.70904
15:19:55|0.70904
15:19:56|0.70904
15:19:57|0.70904
15:19:58|0.70904
15:19:59|0.70904
15:20:00|0.70904
15:20:01|0.70904
15:20:02|0.70904
15:20:04|0.70904
15:20:05|0.70929
15:20:06|0.70929
15:20:08|0.70929
15:20:09|0.70929
15:20:10|0.70929
15:20:11|0.70929
15:20:12|0.70929
15:20:12|0.70929
15:20:14|0.70929
15:20:15|0.70929
15:20:16|0.70929
15:20:16|0.70964
15:20:18|0.70964
15:20:19|0.70964
15:20:20|0.70942
15:20:21|0.70942
15:20:21|0.70942
15:20:23|0.70942
15:20:24|0.70942
15:20:25|0.70942
15:20:26|0.70942
15:20:27|0.70942
15:20:28|0.70942
15:20:29|0.70942
15:20:30|0.71002
15:20:31|0.71002
15:20:32|0.71002
15:20:33|0.71002
15:20:35|0.71002
15:20:36|0.71002
15:20:36|0.71002
15:20:38|0.71002
15:20:39|0.71002
15:20:40|0.71002
15:20:41|0.71002
15:20:42|0.70989
15:20:43|0.70926
15:20:44|0.70926
15:20:46|0.70926
15:20:47|0.70856
15:20:48|0.70856
15:20:48|0.70856
15:20:51|0.70747
15:20:51|0.70747
15:20:52|0.70806
15:20:54|0.70806
15:20:56|0.70806
15:20:57|0.7081
15:20:58|0.7081
15:20:59|0.7081
15:20:59|0.7081
15:21:01|0.7081
15:21:02|0.7081
15:21:02|0.7081
15:21:04|0.7081
15:21:05|0.7081
15:21:06|0.7081
15:21:06|0.7081
15:21:08|0.7081
15:21:08|0.7081
15:21:10|0.7081
15:21:11|0.7081
15:21:13|0.7081
15:21:14|0.7081
15:21:14|0.7081
15:21:15|0.7081
15:21:17|0.7081
15:21:18|0.70788
15:21:18|0.70788
15:21:19|0.70788
15:21:20|0.70788
15:21:21|0.70788
15:21:23|0.70788
15:21:23|0.70788
15:21:24|0.70788
15:21:25|0.70788
15:21:26|0.70788
15:21:27|0.70788
15:21:28|0.70788
15:21:29|0.70788
15:21:31|0.70788
15:21:32|0.70797
15:21:32|0.70797
15:21:34|0.70797
15:21:35|0.7075
15:21:36|0.7075
15:21:36|0.7075
15:21:37|0.7075
15:21:38|0.7075
15:21:39|0.7075
15:21:40|0.7075
15:21:41|0.7075
15:21:43|0.7075
15:21:43|0.7075
15:21:44|0.7075
15:21:46|0.7075
15:21:46|0.7075
15:21:47|0.7075
15:21:48|0.7075
15:21:50|0.7075
15:21:51|0.7075
15:21:53|0.7075
15:21:54|0.7075
15:21:55|0.7075
15:21:56|0.7075
15:21:57|0.7075
15:21:58|0.7075
15:21:59|0.7075
15:22:00|0.7075
15:22:01|0.7075
15:22:02|0.7073
15:22:03|0.7073
15:22:04|0.7073
15:22:05|0.7073
15:22:06|0.7073
15:22:07|0.7073
15:22:08|0.7073
15:22:09|0.7073
15:22:10|0.7073
15:22:11|0.7073
15:22:12|0.7073
15:22:13|0.7073
15:22:15|0.7073
15:22:15|0.7073
15:22:17|0.7073
15:22:18|0.7073
15:22:18|0.7073
15:22:20|0.7073
15:22:21|0.7073
15:22:21|0.7073
15:22:23|0.7073
15:22:23|0.7073
15:22:24|0.7073
15:22:25|0.7073
15:22:26|0.7073
15:22:27|0.7073
15:22:28|0.7073
15:22:29|0.70763
15:22:30|0.70763
15:22:31|0.70763
15:22:33|0.70763
15:22:33|0.70763
15:22:34|0.70763
15:22:35|0.70763
15:22:36|0.70763
15:22:37|0.70763
15:22:39|0.70763
15:22:39|0.70763
15:22:40|0.70763
15:22:42|0.70763
15:22:42|0.70763
15:22:43|0.70763
15:22:45|0.70763
15:22:45|0.70763
15:22:46|0.70813
15:22:48|0.70813
15:22:48|0.70813
15:22:50|0.70813
15:22:50|0.70785
15:22:51|0.70785
15:22:53|0.70785
15:22:54|0.70785
15:22:54|0.70785
15:22:56|0.70785
15:22:57|0.70785
15:22:58|0.70785
15:22:59|0.70785
15:23:00|0.70785
15:23:01|0.70785
15:23:02|0.70785
15:23:03|0.70785
15:23:04|0.70763
15:23:05|0.70763
15:23:07|0.70763
15:23:08|0.70768
15:23:09|0.70799
15:23:09|0.70799
15:23:10|0.70799
15:23:11|0.70799
15:23:13|0.70799
15:23:14|0.70799
15:23:14|0.70797
15:23:15|0.70803
15:23:17|0.70803
15:23:18|0.70803
15:23:19|0.70803
15:23:20|0.70803
15:23:20|0.70803
15:23:21|0.70803
15:23:22|0.70803
15:23:24|0.70803
15:23:25|0.70803
15:23:26|0.70803
15:23:27|0.70803
15:23:28|0.70803
15:23:29|0.70803
15:23:30|0.70803
15:23:31|0.70803
15:23:32|0.70803
15:23:33|0.70803
15:23:34|0.70803
15:23:35|0.70803
15:23:36|0.70803
15:23:37|0.70803
15:23:38|0.70803
15:23:39|0.70803
15:23:40|0.70803
15:23:41|0.70803
15:23:42|0.70803
15:23:43|0.70803
15:23:44|0.70803
15:23:45|0.70803
15:23:46|0.70803
15:23:47|0.70803
15:23:48|0.70754
15:23:49|0.70754
15:23:51|0.70754
15:23:51|0.70754
15:23:53|0.70754
15:23:53|0.70754
15:23:55|0.70754
15:23:56|0.70754
15:23:57|0.708
15:23:58|0.708
15:23:59|0.708
15:24:00|0.708
15:24:01|0.708
15:24:02|0.708
15:24:03|0.708
15:24:03|0.708
15:24:05|0.708
15:24:06|0.708
15:24:07|0.708
15:24:08|0.708
15:24:08|0.708
15:24:10|0.708
15:24:11|0.708
15:24:11|0.708
15:24:13|0.708
15:24:14|0.70848
15:24:15|0.70848
15:24:16|0.70848
15:24:17|0.70848
15:24:18|0.70848
15:24:19|0.70848
15:24:20|0.70855
15:24:21|0.70855
15:24:22|0.70801
15:24:23|0.70796
15:24:24|0.70796
15:24:25|0.70796
15:24:26|0.70796
15:24:27|0.70796
15:24:28|0.70796
15:24:29|0.70796
15:24:30|0.70796
15:24:31|0.70796
15:24:32|0.70796
15:24:33|0.70796
15:24:34|0.70796
15:24:35|0.7079
15:24:36|0.7079
15:24:37|0.7079
15:24:38|0.7079
15:24:39|0.7079
15:24:41|0.7079
15:24:41|0.7079
15:24:42|0.7079
15:24:44|0.7079
15:24:44|0.7079
15:24:46|0.7079
15:24:47|0.7079
15:24:47|0.7079
15:24:48|0.7079
15:24:49|0.7079
15:24:50|0.7079
15:24:52|0.7079
15:24:52|0.7083
15:24:54|0.70796
15:24:56|0.70796
15:24:57|0.70796
15:24:59|0.70796
15:25:00|0.70796
15:25:01|0.70796
15:25:02|0.70859
15:25:02|0.70859
15:25:04|0.70859
15:25:06|0.7083
15:25:07|0.7083
15:25:08|0.7083
15:25:09|0.7083
15:25:10|0.7083
15:25:11|0.7083
15:25:12|0.7083
15:25:17|0.7083
15:25:18|0.70831
15:25:19|0.70831
15:25:20|0.7083
15:25:21|0.7083
15:25:22|0.7083
15:25:24|0.7083
15:25:25|0.7083
15:25:26|0.7083
15:25:27|0.70861
15:25:28|0.70861
15:25:29|0.70861
15:25:30|0.70861
15:25:31|0.70861
15:25:31|0.70861
15:25:33|0.70861
15:25:34|0.70861
15:25:34|0.70861
15:25:36|0.70861
15:25:37|0.70861
15:25:37|0.7083
15:25:39|0.7083
15:25:40|0.7083
15:25:41|0.7083
15:25:42|0.7083
15:25:43|0.7083
15:25:45|0.7083
15:25:45|0.70826
15:25:47|0.70826
15:25:48|0.70826
15:25:48|0.70826
15:25:49|0.70826
15:25:51|0.70826
15:25:51|0.70826
15:25:53|0.70826
15:25:54|0.70826
15:25:55|0.70826
15:25:56|0.70826
15:25:58|0.70826
15:25:59|0.70826
15:26:01|0.70835
15:26:01|0.70835
15:26:03|0.70835
15:26:04|0.70845
15:26:05|0.70845
15:26:06|0.70845
15:26:06|0.70845
15:26:08|0.70845
15:26:09|0.70845
15:26:10|0.70845
15:26:10|0.70845
15:26:13|0.70801
15:26:14|0.70801
15:26:15|0.70801
15:26:15|0.70801
15:26:16|0.70801
15:26:17|0.70801
15:26:19|0.70801
15:26:20|0.70801
15:26:21|0.70801
15:26:22|0.70801
15:26:23|0.708
15:26:25|0.708
15:26:26|0.708
15:26:26|0.708
15:26:28|0.708
15:26:29|0.708
15:26:30|0.708
15:26:31|0.708
15:26:32|0.708
15:26:33|0.708
15:26:34|0.708
15:26:36|0.708
15:26:36|0.708
15:26:38|0.708
15:26:39|0.708
15:26:40|0.708
15:26:41|0.708
15:26:42|0.708
15:26:43|0.708
15:26:44|0.708
15:26:45|0.708
15:26:46|0.708
15:26:47|0.708
15:26:48|0.708
15:26:49|0.708
15:26:50|0.708
15:26:52|0.708
15:26:53|0.708
15:26:54|0.708
15:26:54|0.708
15:26:56|0.70819
15:26:57|0.70819
15:26:58|0.70819
15:26:59|0.70819
15:26:59|0.70819
15:27:00|0.70819
15:27:02|0.70819
15:27:03|0.70819
15:27:04|0.70819
15:27:05|0.70819
15:27:06|0.70819
15:27:07|0.70819
15:27:08|0.70819
15:27:09|0.70819
15:27:10|0.70819
15:27:11|0.70819
15:27:13|0.70819
15:27:13|0.70819
15:27:14|0.70819
15:27:16|0.70819
15:27:16|0.70819
15:27:17|0.70819
15:27:19|0.70819
15:27:19|0.70819
15:27:20|0.70819
15:27:22|0.70819
15:27:22|0.70819
15:27:24|0.70819
15:27:25|0.70819
15:27:26|0.70819
15:27:28|0.70819
15:27:29|0.70819
15:27:31|0.70801
15:27:32|0.70801
15:27:33|0.70801
15:27:34|0.7077
15:27:35|0.7077
15:27:36|0.7077
15:27:37|0.7077
15:27:38|0.7077
15:27:39|0.7077
15:27:40|0.7077
15:27:41|0.7077
15:27:42|0.7077
15:27:44|0.7077
15:27:45|0.7077
15:27:45|0.7077
15:27:47|0.7077
15:27:47|0.7077
15:27:49|0.7077
15:27:49|0.7077
15:27:51|0.70784
15:27:52|0.70784
15:27:53|0.70784
15:27:54|0.70784
15:27:55|0.70718
15:27:56|0.70718
15:27:57|0.70718
15:27:58|0.70718
15:27:59|0.70718
15:28:00|0.70718
15:28:01|0.70718
15:28:02|0.70711
15:28:03|0.70711
15:28:04|0.70711
15:28:05|0.70711
15:28:06|0.70711
15:28:07|0.7071
15:28:08|0.7071
15:28:09|0.70738
15:28:10|0.70738
15:28:11|0.70738
15:28:12|0.70738
15:28:13|0.70738
15:28:14|0.70738
15:28:15|0.70738
15:28:16|0.70738
15:28:17|0.70711
15:28:18|0.70711
15:28:20|0.707
15:28:21|0.707
15:28:21|0.707
15:28:22|0.707
15:28:23|0.707
15:28:25|0.70711
15:28:26|0.70711
15:28:28|0.70711
15:28:30|0.70711
15:28:30|0.70711
15:28:32|0.70711
15:28:33|0.70711
15:28:34|0.70711
15:28:34|0.70711
15:28:36|0.70711
15:28:37|0.70711
15:28:38|0.70711
15:28:39|0.70711
15:28:40|0.70711
15:28:41|0.70711
15:28:42|0.70711
15:28:43|0.70774
15:28:44|0.70774
15:28:45|0.70774
15:28:46|0.70774
15:28:47|0.70774
15:28:48|0.70774
15:28:50|0.70774
15:28:50|0.70774
15:28:51|0.70823
15:28:52|0.70823
15:28:54|0.70823
15:28:54|0.70823
15:28:56|0.70823
15:28:56|0.70751
15:28:58|0.70751
15:28:58|0.70742
15:29:00|0.70742
15:29:00|0.70742
15:29:02|0.70742
15:29:03|0.70742
15:29:03|0.70742
15:29:05|0.70742
15:29:06|0.70742
15:29:07|0.70742
15:29:08|0.70742
15:29:09|0.70742
15:29:10|0.70742
15:29:11|0.70742
15:29:12|0.70742
15:29:13|0.70742
15:29:14|0.70742
15:29:15|0.70742
15:29:16|0.70742
15:29:17|0.70742
15:29:18|0.70742
15:29:19|0.70742
15:29:20|0.70742
15:29:21|0.70703
15:29:22|0.70703
15:29:23|0.70703
15:29:24|0.70703
15:29:25|0.70703
15:29:26|0.70703
15:29:27|0.70703
15:29:29|0.70703
15:29:30|0.70703
15:29:31|0.70703
15:29:32|0.70703
15:29:32|0.70703
15:29:34|0.70764
15:29:35|0.70764
15:29:36|0.70764
15:29:38|0.70764
15:29:39|0.70764
15:29:40|0.70837
15:29:40|0.70837
15:29:42|0.70837
15:29:42|0.70837
15:29:44|0.70837
15:29:44|0.70837
15:29:46|0.70837
15:29:47|0.70837
15:29:47|0.70837
15:29:50|0.70837
15:29:50|0.70837
15:29:51|0.70837
15:29:53|0.70837
15:29:54|0.70837
15:29:55|0.7079
15:29:56|0.7079
15:29:57|0.7079
15:29:58|0.7079
15:29:59|0.7079
15:30:00|0.7079
15:30:01|0.7079
15:30:03|0.7079
15:30:04|0.7079
15:30:05|0.7079
15:30:06|0.7079
15:30:06|0.7079
15:30:08|0.7079
15:30:09|0.7079
15:30:10|0.7079
15:30:11|0.7079
15:30:12|0.7079
15:30:13|0.7079
15:30:14|0.7079
15:30:15|0.7079
15:30:16|0.7079
15:30:17|0.7085
15:30:18|0.7085
15:30:19|0.7085
15:30:20|0.7085
15:30:21|0.7085
15:30:22|0.70841
15:30:23|0.70841
15:30:24|0.70841
15:30:25|0.70841
15:30:26|0.70841
15:30:27|0.70841
15:30:29|0.70841
15:30:29|0.70841
15:30:31|0.70841
15:30:32|0.70841
15:30:33|0.70841
15:30:34|0.70841
15:30:35|0.70841
15:30:36|0.70841
15:30:37|0.70841
15:30:38|0.70841
15:30:39|0.70841
15:30:40|0.70841
15:30:42|0.70841
15:30:42|0.70841
15:30:44|0.70841
15:30:44|0.70841
15:30:45|0.70841
15:30:47|0.70824
15:30:48|0.70824
15:30:49|0.70824
15:30:50|0.70824
15:30:51|0.70824
15:30:52|0.70822
15:30:53|0.70823
15:30:54|0.70823
15:30:56|0.70823
15:30:56|0.70823
15:30:57|0.70823
15:30:59|0.70823
15:30:59|0.70823
15:31:00|0.70823
15:31:02|0.70823
15:31:03|0.70824
15:31:04|0.70824
15:31:05|0.70824
15:31:05|0.70824
15:31:06|0.70824
15:31:09|0.70868
15:31:10|0.70868
15:31:11|0.70868
15:31:11|0.70868
15:31:12|0.70868
15:31:13|0.70868
15:31:15|0.70868
15:31:15|0.70868
15:31:16|0.70868
15:31:17|0.70868
15:31:18|0.70868
15:31:20|0.70868
15:31:20|0.70868
15:31:21|0.70868
15:31:22|0.70868
15:31:24|0.70877
15:31:24|0.70885
15:31:25|0.70885
15:31:27|0.70885
15:31:28|0.70886
15:31:29|0.70886
15:31:30|0.70886
15:31:31|0.70886
15:31:32|0.70856
15:31:33|0.70856
15:31:34|0.70856
15:31:35|0.70856
15:31:36|0.70856
15:31:37|0.70856
15:31:38|0.70856
15:31:39|0.70856
15:31:41|0.70856
15:31:42|0.70857
15:31:42|0.70857
15:31:43|0.70856
15:31:44|0.70856
15:31:45|0.70856
15:31:46|0.70856
15:31:47|0.70856
15:31:48|0.70856
15:31:50|0.70856
15:31:51|0.70856
15:31:51|0.70856
15:31:52|0.70856
15:31:54|0.70856
15:31:55|0.70856
15:31:56|0.70856
15:31:56|0.70856
15:31:57|0.70856
15:31:59|0.7087
15:31:59|0.7087
15:32:01|0.7087
15:32:01|0.7087
15:32:03|0.7087
15:32:04|0.70886
15:32:05|0.70886
15:32:06|0.70886
15:32:07|0.70886
15:32:08|0.70886
15:32:09|0.70886
15:32:10|0.70886
15:32:11|0.7087
15:32:12|0.7087
15:32:14|0.7087
15:32:15|0.7087
15:32:16|0.7087
15:32:17|0.7087
15:32:18|0.7087
15:32:19|0.7087
15:32:20|0.7087
15:32:21|0.7087
15:32:21|0.70886
15:32:23|0.70886
15:32:24|0.7088
15:32:24|0.70905
15:32:25|0.70872
15:32:26|0.70872
15:32:28|0.70872
15:32:28|0.70872
15:32:30|0.70872
15:32:31|0.70872
15:32:32|0.70872
15:32:33|0.70872
15:32:34|0.70872
15:32:36|0.70872
15:32:37|0.70872
15:32:38|0.70872
15:32:39|0.70872
15:32:40|0.70872
15:32:41|0.7089
15:32:42|0.7089
15:32:43|0.7089
15:32:44|0.7089
15:32:45|0.7089
15:32:46|0.7089
15:32:47|0.7089
15:32:48|0.7089
15:32:49|0.7089
15:32:51|0.7089
15:32:52|0.7089
15:32:52|0.7089
15:32:53|0.7089
15:32:55|0.7089
15:32:55|0.7094
15:32:56|0.7094
15:32:58|0.7094
15:32:59|0.7094
15:33:00|0.7094
15:33:01|0.7094
15:33:02|0.7094
15:33:03|0.7094
15:33:04|0.7094
15:33:05|0.7094
15:33:06|0.7094
15:33:07|0.7094
15:33:08|0.7094
15:33:10|0.7094
15:33:10|0.7094
15:33:12|0.7094
15:33:12|0.7094
15:33:13|0.7094
15:33:15|0.7094
15:33:15|0.7094
15:33:16|0.7094
15:33:17|0.7094
15:33:19|0.7094
15:33:20|0.7094
15:33:21|0.7094
15:33:22|0.7094
15:33:22|0.7094
15:33:24|0.7094
15:33:25|0.7094
15:33:27|0.7094
15:33:28|0.7094
15:33:28|0.7094
15:33:29|0.7094
15:33:31|0.7094
15:33:33|0.7094
15:33:34|0.7094
15:33:35|0.7094
15:33:36|0.70962
15:33:37|0.70962
15:33:38|0.70962
15:33:39|0.70962
15:33:40|0.70962
15:33:41|0.70962
15:33:43|0.70962
15:33:44|0.70962
15:33:45|0.7099
15:33:46|0.7099
15:33:47|0.7099
15:33:48|0.7099
15:33:49|0.7099
15:33:50|0.7099
15:33:51|0.7099
15:33:52|0.71
15:33:53|0.71
15:33:54|0.71
15:33:55|0.71
15:33:56|0.71
15:33:57|0.71
15:33:59|0.71
15:34:00|0.71
15:34:00|0.71
15:34:02|0.71
15:34:03|0.71
15:34:03|0.71
15:34:04|0.71
15:34:05|0.71
15:34:06|0.71
15:34:07|0.71
15:34:08|0.71
15:34:09|0.71
15:34:11|0.71
15:34:11|0.71
15:34:12|0.70965
15:34:14|0.70965
15:34:15|0.70965
15:34:15|0.70965
15:34:16|0.70965
15:34:18|0.70965
15:34:18|0.70965
15:34:19|0.70965
15:34:21|0.70966
15:34:21|0.70966
15:34:23|0.70966
15:34:23|0.70966
15:34:25|0.70942
15:34:25|0.70942
15:34:26|0.70942
15:34:27|0.70942
15:34:28|0.70942
15:34:29|0.70942
15:34:30|0.70942
15:34:31|0.70952
15:34:33|0.70952
15:34:34|0.70966
15:34:35|0.70951
15:34:35|0.70951
15:34:37|0.70951
15:34:39|0.70951
15:34:39|0.70965
15:34:40|0.70981
15:34:41|0.70981
15:34:43|0.70981
15:34:43|0.70981
15:34:45|0.70981
15:34:46|0.70981
15:34:46|0.70981
15:34:47|0.70981
15:34:49|0.70981
15:34:49|0.70981
15:34:50|0.70981
15:34:51|0.70981
15:34:53|0.70981
15:34:53|0.70981
15:34:55|0.70981
15:34:56|0.70981
15:34:57|0.70981
15:34:57|0.70981
15:34:58|0.70981
15:35:00|0.70981
15:35:00|0.70981
15:35:02|0.70981
15:35:02|0.70981
15:35:03|0.70981
15:35:05|0.70981
15:35:05|0.70981
15:35:06|0.70981
15:35:08|0.7098
15:35:09|0.7098
15:35:10|0.7098
15:35:10|0.7098
15:35:12|0.7098
15:35:13|0.7098
15:35:14|0.7098
15:35:15|0.7098
15:35:16|0.7098
15:35:17|0.7098
15:35:18|0.7098
15:35:18|0.7098
15:35:19|0.7098
15:35:21|0.7098
15:35:22|0.7098
15:35:22|0.7098
15:35:24|0.7098
15:35:25|0.7098
15:35:26|0.7098
15:35:27|0.70954
15:35:28|0.70954
15:35:29|0.70954
15:35:30|0.70954
15:35:31|0.70954
15:35:32|0.70954
15:35:34|0.70954
15:35:35|0.70954
15:35:36|0.70954
15:35:37|0.70954
15:35:38|0.70954
15:35:39|0.70954
15:35:41|0.70954
15:35:41|0.70954
15:35:43|0.70954
15:35:43|0.7102
15:35:44|0.7102
15:35:46|0.71021
15:35:48|0.71021
15:35:49|0.71021
15:35:49|0.71021
15:35:50|0.71021
15:35:52|0.71021
15:35:53|0.71021
15:35:54|0.71032
15:35:55|0.71032
15:35:56|0.71032
15:35:57|0.71048
15:35:58|0.71048
15:35:59|0.71048
15:36:00|0.71048
15:36:02|0.71048
15:36:02|0.71091
15:36:04|0.71093
15:36:05|0.71093
15:36:06|0.71093
15:36:07|0.71093
15:36:08|0.71093
15:36:09|0.71093
15:36:10|0.71103
15:36:11|0.71103
15:36:12|0.71103
15:36:13|0.71103
15:36:14|0.71103
15:36:15|0.71103
15:36:16|0.71103
15:36:17|0.71103
15:36:18|0.71091
15:36:20|0.71091
15:36:21|0.71088
15:36:21|0.71088
15:36:22|0.7112
15:36:24|0.7112
15:36:25|0.7112
15:36:25|0.7112
15:36:27|0.7112
15:36:27|0.7112
15:36:28|0.7112
15:36:29|0.7112
15:36:30|0.7112
15:36:32|0.7115
15:36:32|0.7115
15:36:34|0.7115
15:36:35|0.7115
15:36:37|0.7115
15:36:37|0.71159
15:36:39|0.7117
15:36:39|0.712
15:36:40|0.712
15:36:41|0.712
15:36:42|0.712
15:36:44|0.712
15:36:45|0.712
15:36:46|0.712
15:36:46|0.71177
15:36:48|0.71177
15:36:48|0.71177
15:36:50|0.71235
15:36:51|0.71235
15:36:52|0.71235
15:36:53|0.71235
15:36:54|0.71235
15:36:55|0.71235
15:36:56|0.71235
15:36:57|0.71235
15:36:58|0.71235
15:36:59|0.71153
15:37:00|0.71153
15:37:01|0.71153
15:37:02|0.71153
15:37:03|0.71153
15:37:04|0.71153
15:37:05|0.71153
15:37:06|0.71153
15:37:07|0.71153
15:37:09|0.71153
15:37:09|0.71153
15:37:10|0.71153
15:37:11|0.71153
15:37:12|0.71233
15:37:13|0.7119
15:37:14|0.71193
15:37:16|0.71193
15:37:17|0.71249
15:37:17|0.7122
15:37:18|0.7122
15:37:20|0.7122
15:37:20|0.7122
15:37:21|0.71273
15:37:22|0.71273
15:37:23|0.71273
15:37:25|0.71273
15:37:25|0.71273
15:37:27|0.71273
15:37:27|0.71273
15:37:29|0.71273
15:37:29|0.71273
15:37:30|0.71273
15:37:31|0.71273
15:37:33|0.71273
15:37:33|0.71273
15:37:34|0.71273
15:37:36|0.71273
15:37:38|0.71273
15:37:39|0.71273
15:37:40|0.71231
15:37:41|0.71231
15:37:42|0.71231
15:37:43|0.71231
15:37:44|0.71231
15:37:45|0.71231
15:37:46|0.71231
15:37:47|0.71234
15:37:49|0.71234
15:37:49|0.71234
15:37:51|0.71234
15:37:52|0.71234
15:37:52|0.71234
15:37:53|0.71234
15:37:54|0.7124
15:37:56|0.7124
15:37:57|0.7124
15:37:58|0.7124
15:37:58|0.7124
15:38:00|0.7124
15:38:01|0.71231
15:38:02|0.71231
15:38:03|0.71231
15:38:04|0.71231
15:38:05|0.71231
15:38:07|0.71266
15:38:07|0.71266
15:38:08|0.71266
15:38:09|0.71266
15:38:11|0.7125
15:38:12|0.7125
15:38:13|0.7125
15:38:14|0.71231
15:38:14|0.71231
15:38:15|0.7122
15:38:16|0.7122
15:38:18|0.71191
15:38:19|0.71191
15:38:20|0.71191
15:38:21|0.71191
15:38:22|0.71191
15:38:24|0.71191
15:38:25|0.71191
15:38:25|0.71191
15:38:26|0.71191
15:38:28|0.71191
15:38:29|0.71191
15:38:29|0.71191
15:38:30|0.71174
15:38:31|0.71174
15:38:32|0.71174
15:38:33|0.71174
15:38:34|0.71174
15:38:36|0.71198
15:38:37|0.71198
15:38:37|0.71198
15:38:39|0.71198
15:38:40|0.71198
15:38:40|0.71198
15:38:42|0.71198
15:38:43|0.71198
15:38:43|0.71198
15:38:46|0.71198
15:38:46|0.71198
15:38:47|0.71198
15:38:49|0.71198
15:38:50|0.711
15:38:51|0.711
15:38:51|0.71136
15:38:53|0.71136
15:38:54|0.71136
15:38:55|0.71136
15:38:56|0.71117
15:38:57|0.71117
15:38:58|0.71117
15:38:59|0.71117
15:39:01|0.71117
15:39:02|0.71117
15:39:03|0.71117
15:39:04|0.71117
15:39:05|0.71117
15:39:06|0.71117
15:39:07|0.71117
15:39:08|0.71117
15:39:09|0.71117
15:39:10|0.71128
15:39:11|0.71128
15:39:12|0.71128
15:39:13|0.71128
15:39:14|0.71128
15:39:15|0.71128
15:39:16|0.71128
15:39:18|0.71128
15:39:19|0.71138
15:39:20|0.71138
15:39:21|0.71138
15:39:22|0.71117
15:39:23|0.71117
15:39:24|0.71117
15:39:25|0.71117
15:39:26|0.71117
15:39:27|0.71117
15:39:28|0.71117
15:39:30|0.71117
15:39:30|0.71117
15:39:32|0.71117
15:39:32|0.71117
15:39:33|0.71117
15:39:34|0.71117
15:39:36|0.71117
15:39:36|0.71117
15:39:38|0.71117
15:39:40|0.71117
15:39:40|0.71111
15:39:42|0.71111
15:39:44|0.71111
15:39:44|0.71111
15:39:46|0.71111
15:39:47|0.71111
15:39:48|0.71111
15:39:49|0.71111
15:39:50|0.71111
15:39:51|0.71111
15:39:52|0.71111
15:39:53|0.71111
15:39:54|0.71111
15:39:55|0.71111
15:39:56|0.71111
15:39:57|0.71111
15:39:58|0.71111
15:39:59|0.71111
15:40:01|0.71111
15:40:02|0.71111
15:40:03|0.71111
15:40:04|0.71111
15:40:05|0.71111
15:40:06|0.71111
15:40:06|0.71111
15:40:08|0.71111
15:40:09|0.71111
15:40:10|0.71111
15:40:11|0.71111
15:40:12|0.71111
15:40:13|0.71111
15:40:14|0.71111
15:40:15|0.71111
15:40:17|0.71111
15:40:17|0.71111
15:40:19|0.71111
15:40:19|0.71111
15:40:20|0.71111
15:40:21|0.71111
15:40:22|0.71111
15:40:23|0.71111
15:40:24|0.71111
15:40:25|0.71111
15:40:26|0.71056
15:40:27|0.71056
15:40:28|0.7105
15:40:30|0.7104
15:40:31|0.7102
15:40:32|0.7102
15:40:32|0.71
15:40:33|0.70989
15:40:34|0.70989
15:40:35|0.70989
15:40:36|0.70989
15:40:37|0.70989
15:40:38|0.70989
15:40:40|0.70999
15:40:41|0.70989
15:40:42|0.7099
15:40:43|0.7099
15:40:44|0.7099
15:40:45|0.7099
15:40:46|0.7098
15:40:47|0.71
15:40:48|0.71005
15:40:49|0.71005
15:40:50|0.71005
15:40:51|0.70985
15:40:52|0.70995
15:40:53|0.70998
15:40:55|0.71016
15:40:55|0.71016
15:40:56|0.70979
15:40:57|0.70979
15:41:00|0.70914
15:41:00|0.70914
15:41:02|0.70914
15:41:02|0.70914
15:41:03|0.70914
15:41:05|0.70914
15:41:05|0.70914
15:41:07|0.70914
15:41:07|0.70914
15:41:09|0.70914
15:41:10|0.70914
15:41:11|0.70914
15:41:11|0.70914
15:41:12|0.70914
15:41:14|0.70914
15:41:15|0.70914
15:41:16|0.70914
15:41:17|0.70914
15:41:18|0.70914
15:41:19|0.70914
15:41:20|0.70914
15:41:21|0.70914
15:41:23|0.70914
15:41:23|0.70914
15:41:25|0.70914
15:41:26|0.70881
15:41:27|0.70914
15:41:27|0.70914
15:41:29|0.70914
15:41:30|0.70914
15:41:30|0.7097
15:41:31|0.70932
15:41:33|0.70932
15:41:34|0.70932
15:41:34|0.70932
15:41:35|0.70932
15:41:37|0.70932
15:41:37|0.70932
15:41:39|0.70932
15:41:39|0.70932
15:41:41|0.70932
15:41:42|0.70932
15:41:43|0.70932
15:41:43|0.7088
15:41:45|0.7088
15:41:45|0.7088
15:41:47|0.7088
15:41:48|0.7088
15:41:49|0.70876
15:41:49|0.70876
15:41:51|0.70876
15:41:52|0.70876
15:41:53|0.70875
15:41:53|0.70875
15:41:55|0.70875
15:41:55|0.70875
15:41:57|0.70875
15:41:58|0.70875
15:41:59|0.70878
15:42:00|0.70878
15:42:01|0.70878
15:42:02|0.7086
15:42:03|0.70855
15:42:04|0.70855
15:42:05|0.7085
15:42:06|0.7083
15:42:07|0.7083
15:42:08|0.7083
15:42:09|0.70855
15:42:10|0.70855
15:42:11|0.70855
15:42:13|0.70883
15:42:14|0.70883
15:42:14|0.70883
15:42:15|0.70895
15:42:16|0.70895
15:42:18|0.70895
15:42:18|0.70921
15:42:19|0.70898
15:42:20|0.70898
15:42:21|0.70898
15:42:22|0.70898
15:42:24|0.70898
15:42:24|0.70877
15:42:26|0.70877
15:42:27|0.70877
15:42:27|0.70877
15:42:28|0.70877
15:42:29|0.70877
15:42:31|0.70877
15:42:32|0.70877
15:42:33|0.70877
15:42:34|0.70877
15:42:35|0.70877
15:42:36|0.70877
15:42:37|0.70877
15:42:38|0.70877
15:42:39|0.70877
15:42:40|0.70877
15:42:42|0.70876
15:42:43|0.70876
15:42:45|0.70876
15:42:45|0.70876
15:42:47|0.70818
15:42:48|0.70818
15:42:49|0.70818
15:42:50|0.70818
15:42:51|0.70818
15:42:52|0.70818
15:42:53|0.70818
15:42:54|0.70818
15:42:55|0.70818
15:42:57|0.70818
15:42:58|0.70818
15:42:58|0.70833
15:43:00|0.70833
15:43:01|0.70833
15:43:02|0.70833
15:43:02|0.70833
15:43:04|0.70833
15:43:05|0.70833
15:43:06|0.70833
15:43:07|0.70833
15:43:08|0.70833
15:43:09|0.70833
15:43:10|0.70833
15:43:11|0.70833
15:43:12|0.70833
15:43:12|0.70833
15:43:14|0.70833
15:43:14|0.70833
15:43:16|0.70833
15:43:16|0.70889
15:43:18|0.70889
15:43:18|0.70889
15:43:20|0.70861
15:43:21|0.70861
15:43:22|0.70861
15:43:23|0.70861
15:43:24|0.70861
15:43:25|0.70861
15:43:26|0.70861
15:43:27|0.70861
15:43:28|0.70861
15:43:30|0.70861
15:43:30|0.70861
15:43:31|0.70861
15:43:32|0.70901
15:43:33|0.70901
15:43:35|0.70901
15:43:36|0.70901
15:43:36|0.70941
15:43:37|0.70941
15:43:39|0.70941
15:43:40|0.70941
15:43:41|0.70941
15:43:43|0.70948
15:43:44|0.70948
15:43:46|0.70948
15:43:47|0.70948
15:43:48|0.70948
15:43:50|0.70948
15:43:51|0.70948
15:43:52|0.70914
15:43:53|0.70914
15:43:55|0.70914
15:43:55|0.70914
15:43:57|0.70914
15:43:57|0.70914
15:43:59|0.70914
15:44:00|0.70914
15:44:01|0.70914
15:44:02|0.70914
15:44:03|0.70914
15:44:04|0.70914
15:44:05|0.70914
15:44:06|0.70914
15:44:10|0.70914
15:44:10|0.70914
15:44:12|0.70914
15:44:12|0.70914
15:44:13|0.70914
15:44:14|0.70914
15:44:16|0.70914
15:44:16|0.70914
15:44:17|0.70928
15:44:18|0.70928
15:44:19|0.70928
15:44:21|0.70928
15:44:21|0.70928
15:44:22|0.70928
15:44:23|0.70928
15:44:25|0.70928
15:44:25|0.70928
15:44:26|0.70928
15:44:27|0.709
15:44:29|0.709
15:44:30|0.709
15:44:30|0.709
15:44:32|0.709
15:44:32|0.70818
15:44:34|0.70853
15:44:34|0.70853
15:44:36|0.70853
15:44:37|0.70853
15:44:37|0.70853
15:44:39|0.70853
15:44:39|0.70853
15:44:42|0.70853
15:44:43|0.70865
15:44:45|0.70867
15:44:45|0.70867
15:44:47|0.70867
15:44:48|0.70867
15:44:48|0.70867
15:44:49|0.70867
15:44:50|0.70867
15:44:52|0.70867
15:44:53|0.70867
15:44:54|0.70867
15:44:54|0.70898
15:44:56|0.70898
15:44:57|0.70898
15:44:58|0.70898
15:44:59|0.70898
15:45:00|0.70904
15:45:01|0.70904
15:45:02|0.70929
15:45:03|0.70929
15:45:03|0.70929
15:45:04|0.70929
15:45:09|0.70929
15:45:10|0.70928
15:45:11|0.70898
15:45:12|0.70898
15:45:14|0.70898
15:45:14|0.70945
15:45:16|0.70945
15:45:16|0.70945
15:45:17|0.70945
15:45:19|0.70945
15:45:20|0.70945
15:45:21|0.70945
15:45:21|0.70945
15:45:23|0.70945
15:45:24|0.70945
15:45:24|0.70945
15:45:26|0.71004
15:45:26|0.70982
15:45:28|0.7103
15:45:29|0.7103
15:45:30|0.7103
15:45:31|0.7103
15:45:32|0.7103
15:45:32|0.7103
15:45:34|0.7103
15:45:34|0.7103
15:45:36|0.7103
15:45:37|0.7103
15:45:38|0.7103
15:45:39|0.70964
15:45:40|0.70964
15:45:41|0.70964
15:45:42|0.70964
15:45:44|0.70964
15:45:45|0.70964
15:45:46|0.70996
15:45:48|0.70905
15:45:49|0.70905
15:45:50|0.70905
15:45:51|0.70905
15:45:52|0.7097
15:45:53|0.70951
15:45:54|0.70951
15:45:55|0.70951
15:45:56|0.70951
15:45:57|0.70951
15:45:58|0.70951
15:46:00|0.70951
15:46:00|0.70905
15:46:01|0.70905
15:46:02|0.70905
15:46:03|0.70905
15:46:05|0.70905
15:46:05|0.70905
15:46:06|0.70905
15:46:07|0.70905
15:46:09|0.70905
15:46:09|0.7096
15:46:11|0.7096
15:46:12|0.7096
15:46:12|0.7096
15:46:14|0.7096
15:46:15|0.7096
15:46:15|0.7096
15:46:16|0.7096
15:46:18|0.7096
15:46:19|0.7096
15:46:20|0.71001
15:46:21|0.71017
15:46:22|0.71017
15:46:23|0.71017
15:46:24|0.71017
15:46:25|0.71017
15:46:27|0.71017
15:46:27|0.71017
15:46:28|0.71017
15:46:30|0.71017
15:46:30|0.71017
15:46:31|0.71017
15:46:32|0.71017
15:46:34|0.71058
15:46:35|0.71058
15:46:35|0.71058
15:46:36|0.71058
15:46:38|0.71058
15:46:39|0.71058
15:46:39|0.71058
15:46:40|0.71058
15:46:42|0.71058
15:46:42|0.71058
15:46:44|0.71058
15:46:46|0.71058
15:46:47|0.71058
15:46:48|0.71058
15:46:49|0.71058
15:46:50|0.71029
15:46:51|0.71029
15:46:53|0.71029
15:46:54|0.71029
15:46:55|0.71029
15:46:57|0.71029
15:46:57|0.71029
15:46:59|0.71029
15:46:59|0.71029
15:47:00|0.71029
15:47:02|0.71029
15:47:03|0.71029
15:47:03|0.71029
15:47:04|0.71029
15:47:05|0.71033
15:47:06|0.71033
15:47:08|0.71033
15:47:09|0.71
15:47:09|0.71
15:47:11|0.71
15:47:12|0.71
15:47:12|0.71
15:47:13|0.71016
15:47:14|0.71016
15:47:15|0.71016
15:47:16|0.71016
15:47:18|0.71016
15:47:19|0.71016
15:47:21|0.71016
15:47:22|0.71016
15:47:23|0.71
15:47:24|0.71
15:47:25|0.71
15:47:26|0.71
15:47:27|0.71
15:47:28|0.71
15:47:29|0.71
15:47:30|0.71
15:47:31|0.70965
15:47:32|0.70965
15:47:33|0.70965
15:47:34|0.70965
15:47:35|0.70965
15:47:36|0.70965
15:47:37|0.70965
15:47:39|0.70965
15:47:39|0.70965
15:47:40|0.70965
15:47:42|0.7096
15:47:43|0.7096
15:47:44|0.7096
15:47:46|0.7096
15:47:46|0.7093
15:47:47|0.7093
15:47:48|0.7093
15:47:50|0.7093
15:47:51|0.7093
15:47:52|0.7093
15:47:52|0.7093
15:47:54|0.7093
15:47:55|0.7093
15:47:55|0.7093
15:47:57|0.7093
15:47:58|0.709
15:47:59|0.709
15:48:01|0.709
15:48:01|0.709
15:48:03|0.709
15:48:04|0.709
15:48:04|0.709
15:48:06|0.709
15:48:06|0.709
15:48:07|0.709
15:48:09|0.70888
15:48:10|0.70888
15:48:11|0.70888
15:48:12|0.70888
15:48:12|0.70888
15:48:14|0.70888
15:48:15|0.70888
15:48:16|0.70888
15:48:17|0.709
15:48:18|0.709
15:48:19|0.709
15:48:20|0.709
15:48:21|0.709
15:48:22|0.709
15:48:23|0.709
15:48:24|0.709
15:48:25|0.709
15:48:32|0.709
15:48:33|0.709
15:48:34|0.709
15:48:35|0.709
15:48:36|0.709
15:48:37|0.70906
15:48:38|0.70906
15:48:39|0.70934
15:48:40|0.70934
15:48:41|0.70934
15:48:42|0.70934
15:48:43|0.70932
15:48:44|0.70921
15:48:45|0.70921
15:48:47|0.70921
15:48:49|0.70921
15:48:49|0.70921
15:48:50|0.70921
15:48:52|0.70921
15:48:53|0.70805
15:48:55|0.70805
15:48:55|0.70805
15:48:57|0.70805
15:48:58|0.70805
15:48:58|0.70805
15:49:00|0.70805
15:49:00|0.70805
15:49:01|0.70922
15:49:02|0.70936
15:49:04|0.70936
15:49:04|0.70925
15:49:06|0.70925
15:49:07|0.70925
15:49:08|0.70936
15:49:09|0.70936
15:49:09|0.70936
15:49:10|0.70936
15:49:12|0.70936
15:49:12|0.70909
15:49:14|0.70909
15:49:15|0.70914
15:49:15|0.70914
15:49:17|0.70914
15:49:18|0.70914
15:49:19|0.70914
15:49:20|0.70914
15:49:21|0.70914
15:49:22|0.70808
15:49:23|0.70808
15:49:24|0.70808
15:49:25|0.70808
15:49:26|0.70808
15:49:27|0.70826
15:49:28|0.70826
15:49:29|0.70826
15:49:30|0.70826
15:49:31|0.70826
15:49:32|0.70826
15:49:33|0.70826
15:49:34|0.70826
15:49:35|0.7077
15:49:36|0.7077
15:49:37|0.7077
15:49:38|0.7077
15:49:39|0.7077
15:49:40|0.7077
15:49:41|0.7076
15:49:42|0.7076
15:49:43|0.7076
15:49:44|0.7076
15:49:45|0.7076
15:49:46|0.7076
15:49:48|0.7076
15:49:48|0.7076
15:49:50|0.7076
15:49:51|0.7076
15:49:51|0.7076
15:49:53|0.7076
15:49:53|0.7076
15:49:54|0.70823
15:49:56|0.70823
15:49:57|0.70823
15:49:58|0.70823
15:49:59|0.70823
15:50:00|0.70823
15:50:02|0.70823
15:50:02|0.7082
15:50:03|0.7082
15:50:04|0.7082
15:50:05|0.7082
15:50:06|0.7082
15:50:07|0.7082
15:50:09|0.7082
15:50:10|0.7082
15:50:10|0.7082
15:50:11|0.7082
15:50:13|0.7082
15:50:14|0.7082
15:50:15|0.7082
15:50:16|0.70898
15:50:17|0.70898
15:50:18|0.70898
15:50:19|0.70898
15:50:20|0.70898
15:50:21|0.70898
15:50:22|0.70898
15:50:23|0.70898
15:50:24|0.70898
15:50:25|0.70898
15:50:26|0.70898
15:50:28|0.70898
15:50:28|0.70898
15:50:29|0.70898
15:50:31|0.70898
15:50:31|0.70898
15:50:33|0.70898
15:50:34|0.70898
15:50:35|0.70898
15:50:35|0.70898
15:50:37|0.70898
15:50:38|0.70898
15:50:39|0.70898
15:50:40|0.70898
15:50:41|0.70898
15:50:42|0.70898
15:50:43|0.70898
15:50:44|0.70898
15:50:46|0.70898
15:50:48|0.70898
15:50:49|0.70898
15:50:50|0.70898
15:50:51|0.70898
15:50:52|0.70898
15:50:53|0.70898
15:50:54|0.70898
15:50:55|0.70898
15:50:56|0.70898
15:50:57|0.70898
15:50:58|0.70768
15:50:59|0.70768
15:51:00|0.70768
15:51:01|0.70768
15:51:02|0.70768
15:51:03|0.70768
15:51:04|0.70732
15:51:05|0.70732
15:51:06|0.70732
15:51:07|0.70732
15:51:08|0.70732
15:51:09|0.70732
15:51:10|0.70732
15:51:11|0.70732
15:51:12|0.70732
15:51:13|0.70732
15:51:14|0.70732
15:51:15|0.70732
15:51:16|0.70631
15:51:17|0.70631
15:51:18|0.70631
15:51:19|0.7067
15:51:20|0.7067
15:51:21|0.7067
15:51:22|0.7067
15:51:23|0.7067
15:51:24|0.7067
15:51:25|0.7067
15:51:26|0.7067
15:51:28|0.70666
15:51:28|0.70668
15:51:29|0.70632
15:51:31|0.70662
15:51:31|0.70662
15:51:32|0.70638
15:51:33|0.70621
15:51:34|0.70621
15:51:35|0.70621
15:51:36|0.70621
15:51:38|0.70667
15:51:38|0.70667
15:51:40|0.70667
15:51:40|0.7062
15:51:41|0.7062
15:51:43|0.7062
15:51:43|0.70631
15:51:45|0.70669
15:51:45|0.70669
15:51:46|0.70669
15:51:48|0.70669
15:51:48|0.70669
15:51:50|0.70669
15:51:51|0.70669
15:51:52|0.70669
15:51:54|0.70669
15:51:55|0.70669
15:51:56|0.70669
15:51:57|0.70677
15:51:59|0.70677
15:51:59|0.70677
15:52:00|0.70662
15:52:01|0.70662
15:52:02|0.70662
15:52:04|0.70662
15:52:05|0.70683
15:52:06|0.70683
15:52:06|0.70683
15:52:08|0.70683
15:52:09|0.70683
15:52:10|0.70683
15:52:11|0.70683
15:52:12|0.70683
15:52:13|0.70683
15:52:13|0.70675
15:52:15|0.70675
15:52:16|0.70675
15:52:17|0.70675
15:52:17|0.70675
15:52:19|0.70642
15:52:19|0.70642
15:52:21|0.70642
15:52:21|0.70642
15:52:23|0.70642
15:52:24|0.70642
15:52:25|0.70642
15:52:26|0.70602
15:52:26|0.70602
15:52:28|0.70602
15:52:29|0.70602
15:52:30|0.70602
15:52:31|0.70602
15:52:32|0.70602
15:52:33|0.70602
15:52:34|0.70602
15:52:35|0.70602
15:52:36|0.70616
15:52:37|0.70616
15:52:38|0.70616
15:52:39|0.70616
15:52:40|0.70616
15:52:41|0.70616
15:52:42|0.70616
15:52:43|0.70566
15:52:44|0.70566
15:52:45|0.70566
15:52:46|0.70584
15:52:47|0.70584
15:52:48|0.70576
15:52:49|0.70576
15:52:51|0.70576
15:52:52|0.70576
15:52:52|0.70576
15:52:54|0.70573
15:52:55|0.70573
15:52:56|0.70573
15:52:57|0.70574
15:52:58|0.70574
15:52:59|0.70574
15:53:00|0.70574
15:53:01|0.70574
15:53:02|0.70574
15:53:03|0.70574
15:53:05|0.70574
15:53:05|0.70626
15:53:07|0.70626
15:53:08|0.70626
15:53:09|0.70626
15:53:10|0.70626
15:53:11|0.70626
15:53:12|0.70626
15:53:13|0.70626
15:53:16|0.70626
15:53:17|0.70674
15:53:18|0.70674
15:53:19|0.70674
15:53:21|0.70674
15:53:21|0.70674
15:53:23|0.70674
15:53:23|0.70674
15:53:24|0.70674
15:53:26|0.70674
15:53:26|0.70674
15:53:27|0.70674
15:53:28|0.70674
15:53:30|0.70674
15:53:30|0.70674
15:53:32|0.70674
15:53:32|0.70674
15:53:34|0.70674
15:53:35|0.70674
15:53:35|0.70674
15:53:36|0.70674
15:53:38|0.70564
15:53:38|0.70564
15:53:39|0.70564
15:53:40|0.70564
15:53:41|0.70564
15:53:43|0.70564
15:53:43|0.70564
15:53:44|0.70564
15:53:45|0.70564
15:53:46|0.70564
15:53:48|0.70564
15:53:49|0.70564
15:53:50|0.70564
15:53:52|0.70564
15:53:53|0.70564
15:53:54|0.70564
15:53:55|0.70564
15:53:57|0.70564
15:53:58|0.70564
15:53:58|0.70564
15:54:00|0.70564
15:54:01|0.70564
15:54:02|0.70564
15:54:02|0.70564
15:54:04|0.70564
15:54:04|0.70564
15:54:05|0.70564
15:54:07|0.70564
15:54:07|0.70564
15:54:08|0.70564
15:54:09|0.70564
15:54:10|0.70564
15:54:11|0.70648
15:54:12|0.70648
15:54:14|0.70648
15:54:14|0.70648
15:54:15|0.70624
15:54:16|0.70624
15:54:17|0.70674
15:54:19|0.70674
15:54:19|0.70674
15:54:21|0.70674
15:54:21|0.70674
15:54:22|0.70674
15:54:23|0.70674
15:54:24|0.70639
15:54:25|0.70639
15:54:26|0.70624
15:54:28|0.70641
15:54:29|0.70641
15:54:29|0.70641
15:54:30|0.70641
15:54:31|0.70641
15:54:33|0.70641
15:54:34|0.70641
15:54:35|0.70641
15:54:36|0.70641
15:54:37|0.70641
15:54:38|0.70641
15:54:39|0.70641
15:54:40|0.70641
15:54:41|0.70674
15:54:42|0.70674
15:54:43|0.70589
15:54:44|0.70589
15:54:45|0.70589
15:54:46|0.70589
15:54:47|0.70589
15:54:48|0.70589
15:54:49|0.70589
15:54:50|0.70589
15:54:51|0.70589
15:54:53|0.70589
15:54:53|0.70589
15:54:55|0.70589
15:54:56|0.70589
15:54:57|0.70589
15:54:58|0.70589
15:54:59|0.70589
15:55:00|0.70589
15:55:01|0.70589
15:55:02|0.70589
15:55:03|0.70589
15:55:05|0.70589
15:55:05|0.70589
15:55:07|0.70715
15:55:07|0.70727
15:55:09|0.70727
15:55:10|0.70727
15:55:11|0.70727
15:55:12|0.70695
15:55:12|0.70695
15:55:14|0.70695
15:55:15|0.70695
15:55:16|0.70695
15:55:17|0.70695
15:55:18|0.70695
15:55:19|0.70725
15:55:20|0.70725
15:55:21|0.70725
15:55:22|0.70675
15:55:23|0.70675
15:55:24|0.70675
15:55:25|0.70675
15:55:26|0.70675
15:55:27|0.70675
15:55:29|0.70675
15:55:30|0.70675
15:55:31|0.70675
15:55:31|0.70675
15:55:32|0.70675
15:55:33|0.70675
15:55:34|0.70675
15:55:36|0.70675
15:55:36|0.70675
15:55:37|0.70675
15:55:38|0.70675
15:55:40|0.70675
15:55:40|0.70675
15:55:42|0.70675
15:55:42|0.70675
15:55:44|0.70675
15:55:44|0.70675
15:55:46|0.70644
15:55:47|0.70644
15:55:48|0.70644
15:55:49|0.70663
15:55:50|0.70663
15:55:51|0.70663
15:55:52|0.70663
15:55:54|0.70663
15:55:54|0.70663
15:55:56|0.70663
15:55:57|0.70663
15:55:58|0.70663
15:55:59|0.70632
15:56:00|0.70632
15:56:02|0.70632
15:56:03|0.70662
15:56:04|0.70662
15:56:05|0.70662
15:56:06|0.70662
15:56:07|0.70662
15:56:08|0.70662
15:56:09|0.70662
15:56:10|0.70662
15:56:11|0.70662
15:56:12|0.70632
15:56:13|0.70632
15:56:14|0.70632
15:56:15|0.70632
15:56:16|0.70632
15:56:17|0.70632
15:56:18|0.70632
15:56:19|0.70632
15:56:20|0.70632
15:56:21|0.70632
15:56:22|0.70632
15:56:24|0.70632
15:56:24|0.70632
15:56:25|0.70632
15:56:26|0.70632
15:56:27|0.70632
15:56:28|0.70632
15:56:29|0.70632
15:56:30|0.70632
15:56:31|0.70632
15:56:32|0.70632
15:56:34|0.70632
15:56:34|0.70632
15:56:35|0.70632
15:56:36|0.70632
15:56:38|0.70632
15:56:39|0.70632
15:56:40|0.70598
15:56:41|0.70598
15:56:42|0.70598
15:56:43|0.70598
15:56:44|0.70598
15:56:45|0.70595
15:56:46|0.70595
15:56:47|0.70595
15:56:48|0.70595
15:56:49|0.70595
15:56:50|0.70595
15:56:51|0.70595
15:56:52|0.70595
15:56:53|0.70595
15:56:54|0.70595
15:56:56|0.70595
15:56:57|0.70595
15:56:58|0.7058
15:56:58|0.7058
15:57:00|0.7058
15:57:01|0.70595
15:57:02|0.70595
15:57:03|0.70595
15:57:04|0.70595
15:57:05|0.70595
15:57:05|0.70595
15:57:07|0.70595
15:57:08|0.70595
15:57:08|0.70595
15:57:10|0.70595
15:57:10|0.70595
15:57:12|0.70595
15:57:13|0.70595
15:57:15|0.70595
15:57:15|0.70577
15:57:16|0.70577
15:57:18|0.70577
15:57:18|0.70577
15:57:20|0.70577
15:57:20|0.70577
15:57:22|0.70577
15:57:22|0.70577
15:57:24|0.70577
15:57:24|0.70577
15:57:25|0.70577
15:57:27|0.70577
15:57:28|0.70577
15:57:29|0.70577
15:57:30|0.70577
15:57:31|0.70577
15:57:32|0.70577
15:57:33|0.70577
15:57:34|0.70577
15:57:35|0.70577
15:57:37|0.70577
15:57:37|0.70577
15:57:38|0.70577
15:57:39|0.70591
15:57:40|0.70591
15:57:41|0.70591
15:57:43|0.70591
15:57:43|0.70591
15:57:44|0.70591
15:57:45|0.70591
15:57:46|0.70591
15:57:47|0.70591
15:57:49|0.70591
15:57:49|0.70591
15:57:50|0.70591
15:57:51|0.70591
15:57:52|0.70591
15:57:53|0.70591
15:57:55|0.70591
15:57:57|0.70591
15:57:58|0.70591
15:57:59|0.70591
15:58:01|0.70591
15:58:01|0.70591
15:58:02|0.70591
15:58:04|0.70591
15:58:04|0.70591
15:58:06|0.70591
15:58:07|0.70591
15:58:08|0.70591
15:58:08|0.70591
15:58:09|0.70591
15:58:10|0.70591
15:58:12|0.70591
15:58:13|0.70508
15:58:14|0.70508
15:58:15|0.70508
15:58:16|0.70508
15:58:18|0.70508
15:58:19|0.70508
15:58:19|0.70508
15:58:21|0.70508
15:58:22|0.70508
15:58:22|0.70508
15:58:24|0.70508
15:58:24|0.70538
15:58:25|0.70538
15:58:26|0.70538
15:58:28|0.70538
15:58:28|0.70538
15:58:29|0.70522
15:58:30|0.70522
15:58:31|0.70522
15:58:33|0.70522
15:58:33|0.70522
15:58:35|0.7055
15:58:36|0.7055
15:58:37|0.70526
15:58:37|0.70526
15:58:39|0.70526
15:58:39|0.70526
15:58:40|0.70526
15:58:42|0.70526
15:58:42|0.70526
15:58:43|0.70526
15:58:45|0.70526
15:58:46|0.70526
15:58:47|0.70526
15:58:47|0.70526
15:58:48|0.70526
15:58:50|0.70526
15:58:51|0.70526
15:58:51|0.70526
15:58:53|0.70526
15:58:53|0.70517
15:58:55|0.70526
15:58:55|0.70526
15:58:56|0.70526
15:58:58|0.70526
15:58:59|0.70549
15:59:01|0.70549
15:59:02|0.70549
15:59:02|0.70549
15:59:03|0.70549
15:59:05|0.70549
15:59:06|0.70549
15:59:06|0.70549
15:59:08|0.70549
15:59:09|0.70549
15:59:10|0.70549
15:59:11|0.70549
15:59:11|0.70549
15:59:12|0.70549
15:59:13|0.70549
15:59:15|0.70549
15:59:15|0.70549
15:59:17|0.70549
15:59:18|0.70549
15:59:19|0.7055
15:59:20|0.70539
15:59:22|0.70539
15:59:23|0.70539
15:59:24|0.70539
15:59:24|0.70539
15:59:26|0.70539
15:59:27|0.70539
15:59:27|0.70539
15:59:28|0.70539
15:59:29|0.70539
15:59:30|0.70539
15:59:31|0.70539
15:59:33|0.70539
15:59:34|0.70539
15:59:34|0.70539
15:59:36|0.70539
15:59:37|0.70539
15:59:37|0.70528
15:59:39|0.70528
15:59:39|0.70528
15:59:41|0.70528
15:59:42|0.70528
15:59:43|0.70528
15:59:44|0.70528
15:59:45|0.70528
15:59:46|0.70528
15:59:46|0.70528
15:59:47|0.70543
15:59:48|0.70585
15:59:50|0.70585
15:59:50|0.70585
15:59:52|0.70623
15:59:53|0.70623
15:59:53|0.70623
15:59:55|0.70623
15:59:56|0.70623
15:59:57|0.70623
15:59:58|0.70623
15:59:59|0.70623
16:00:00|0.70623
16:00:02|0.70623
16:00:02|0.70623
16:00:04|0.70623
16:00:04|0.70623
16:00:05|0.70654
16:00:06|0.70654
16:00:08|0.70654
16:00:09|0.70693
16:00:10|0.70739
16:00:11|0.70739
16:00:12|0.70739
16:00:13|0.70739
16:00:14|0.70739
16:00:15|0.70739
16:00:16|0.70739
16:00:17|0.70708
16:00:18|0.70708
16:00:19|0.70708
16:00:20|0.70708
16:00:21|0.70708
16:00:22|0.70708
16:00:23|0.70708
16:00:24|0.70708
16:00:26|0.70708
16:00:26|0.70708
16:00:27|0.70694
16:00:29|0.70694
16:00:30|0.70706
16:00:30|0.70741
16:00:32|0.70741
16:00:33|0.70741
16:00:34|0.70741
16:00:35|0.70741
16:00:35|0.70741
16:00:37|0.70741
16:00:37|0.70741
16:00:39|0.70741
16:00:39|0.70741
16:00:41|0.70861
16:00:42|0.70756
16:00:42|0.70756
16:00:43|0.70756
16:00:45|0.70756
16:00:46|0.70756
16:00:47|0.70756
16:00:48|0.70798
16:00:49|0.70798
16:00:51|0.70798
16:00:51|0.70798
16:00:52|0.70798
16:00:53|0.70798
16:00:54|0.70798
16:00:55|0.70798
16:00:57|0.70827
16:00:58|0.70827
16:00:59|0.70827
16:01:01|0.70827
16:01:02|0.70827
16:01:03|0.70808
16:01:04|0.70808
16:01:05|0.70808
16:01:06|0.70867
16:01:07|0.70867
16:01:08|0.70867
16:01:09|0.70935
16:01:10|0.70935
16:01:11|0.70935
16:01:12|0.70935
16:01:15|0.70935
16:01:16|0.70839
16:01:16|0.70839
16:01:18|0.70809
16:01:19|0.70884
16:01:20|0.70884
16:01:21|0.70884
16:01:22|0.70884
16:01:23|0.70884
16:01:24|0.70884
16:01:25|0.70884
16:01:26|0.70884
16:01:27|0.70884
16:01:28|0.70884
16:01:29|0.70884
16:01:31|0.70884
16:01:32|0.70759
16:01:32|0.70759
16:01:33|0.70759
16:01:35|0.70759
16:01:36|0.70759
16:01:37|0.70759
16:01:37|0.70759
16:01:39|0.70759
16:01:41|0.70759
16:01:42|0.70759
16:01:43|0.70759
16:01:44|0.70829
16:01:45|0.70829
16:01:45|0.70829
16:01:47|0.70829
16:01:48|0.70829
16:01:48|0.70829
16:01:49|0.70829
16:01:50|0.70829
16:01:51|0.70829
16:01:52|0.70829
16:01:53|0.70829
16:01:54|0.70829
16:01:55|0.70829
16:01:56|0.70829
16:01:57|0.70829
16:01:59|0.70829
16:02:00|0.70782
16:02:00|0.70782
16:02:02|0.70782
16:02:03|0.70782
16:02:04|0.70782
16:02:05|0.70827
16:02:06|0.70827
16:02:07|0.70827
16:02:08|0.70827
16:02:09|0.70827
16:02:10|0.70827
16:02:11|0.70827
16:02:12|0.70827
16:02:13|0.70827
16:02:14|0.70827
16:02:15|0.70827
16:02:16|0.70827
16:02:17|0.70827
16:02:18|0.70827
16:02:19|0.70827
16:02:20|0.70827
16:02:21|0.70827
16:02:22|0.70827
16:02:23|0.70827
16:02:25|0.70827
16:02:25|0.70827
16:02:26|0.70839
16:02:27|0.70839
16:02:29|0.70839
16:02:29|0.70839
16:02:30|0.70839
16:02:32|0.70835
16:02:32|0.70835
16:02:34|0.70835
16:02:35|0.70835
16:02:35|0.7086
16:02:37|0.7086
16:02:38|0.70867
16:02:39|0.70873
16:02:40|0.70873
16:02:41|0.70901
16:02:41|0.70901
16:02:43|0.70901
16:02:44|0.70908
16:02:45|0.70908
16:02:45|0.70908
16:02:47|0.70908
16:02:47|0.70908
16:02:49|0.70908
16:02:50|0.70908
16:02:50|0.70908
16:02:52|0.70908
16:02:53|0.70908
16:02:54|0.70908
16:02:55|0.70908
16:02:56|0.70908
16:02:57|0.70908
16:02:58|0.70908
16:02:59|0.70908
16:03:01|0.70847
16:03:03|0.70847
16:03:04|0.70847
16:03:05|0.70847
16:03:06|0.70847
16:03:13|0.70847
16:03:14|0.70888
16:03:15|0.70888
16:03:16|0.70888
16:03:17|0.70888
16:03:18|0.70888
16:03:19|0.70888
16:03:20|0.70888
16:03:21|0.70888
16:03:22|0.70888
16:03:23|0.70888
16:03:24|0.70888
16:03:25|0.70888
16:03:26|0.70888
16:03:27|0.70888
16:03:29|0.70888
16:03:29|0.70888
16:03:30|0.70888
16:03:32|0.70888
16:03:32|0.70888
16:03:33|0.70888
16:03:34|0.70888
16:03:35|0.70914
16:03:36|0.70914
16:03:37|0.70914
16:03:39|0.7092
16:03:39|0.7092
16:03:40|0.7092
16:03:42|0.7092
16:03:42|0.7092
16:03:43|0.7092
16:03:44|0.7092
16:03:45|0.7092
16:03:47|0.7092
16:03:48|0.7092
16:03:48|0.70889
16:03:49|0.70881
16:03:50|0.70881
16:03:51|0.7079
16:03:52|0.70792
16:03:53|0.70792
16:03:54|0.70792
16:03:56|0.70792
16:03:57|0.70792
16:03:57|0.70792
16:03:59|0.70792
16:04:00|0.70792
16:04:01|0.70794
16:04:03|0.70794
16:04:04|0.70794
16:04:05|0.70794
16:04:05|0.70794
16:04:07|0.70794
16:04:08|0.70794
16:04:09|0.70775
16:04:10|0.70775
16:04:12|0.70795
16:04:12|0.70795
16:04:13|0.70795
16:04:14|0.70795
16:04:15|0.70795
16:04:17|0.70795
16:04:18|0.70778
16:04:19|0.70778
16:04:19|0.70778
16:04:21|0.70778
16:04:22|0.70778
16:04:23|0.70778
16:04:24|0.70767
16:04:25|0.70767
16:04:26|0.70767
16:04:26|0.70767
16:04:28|0.70767
16:04:28|0.70767
16:04:30|0.70767
16:04:30|0.70767
16:04:32|0.70767
16:04:34|0.70767
16:04:34|0.70767
16:04:35|0.70767
16:04:36|0.70767
16:04:38|0.70767
16:04:39|0.70767
16:04:39|0.70767
16:04:40|0.70767
16:04:42|0.70767
16:04:42|0.70767
16:04:44|0.70767
16:04:45|0.70767
16:04:46|0.70767
16:04:47|0.70767
16:04:47|0.70767
16:04:48|0.70767
16:04:50|0.70767
16:04:51|0.70767
16:04:51|0.70767
16:04:53|0.70767
16:04:53|0.70767
16:04:54|0.70767
16:04:55|0.70767
16:04:57|0.70767
16:04:58|0.70767
16:04:59|0.70767
16:04:59|0.70767
16:05:01|0.70767
16:05:03|0.70767
16:05:03|0.70767
16:05:04|0.70767
16:05:06|0.70864
16:05:07|0.70864
16:05:08|0.70843
16:05:09|0.70843
16:05:10|0.70843
16:05:13|0.70843
16:05:14|0.7082
16:05:15|0.7082
16:05:16|0.7082
16:05:17|0.7082
16:05:18|0.7082
16:05:18|0.7082
16:05:20|0.7082
16:05:20|0.7082
16:05:22|0.7082
16:05:23|0.7082
16:05:24|0.7082
16:05:25|0.7082
16:05:26|0.70843
16:05:27|0.70843
16:05:28|0.70847
16:05:29|0.70847
16:05:30|0.70847
16:05:31|0.70847
16:05:32|0.70864
16:05:33|0.7087
16:05:34|0.7087
16:05:35|0.7087
16:05:36|0.70806
16:05:37|0.70842
16:05:38|0.70842
16:05:39|0.70842
16:05:40|0.70842
16:05:41|0.70842
16:05:42|0.70842
16:05:43|0.70842
16:05:44|0.70842
16:05:45|0.70842
16:05:46|0.70842
16:05:47|0.70842
16:05:48|0.70842
16:05:49|0.70842
16:05:50|0.70842
16:05:51|0.70842
16:05:52|0.7082
16:05:53|0.70823
16:05:54|0.70823
16:05:55|0.70823
16:05:56|0.70823
16:05:57|0.70848
16:05:58|0.70848
16:05:59|0.70848
16:06:00|0.70848
16:06:01|0.70848
16:06:02|0.7085
16:06:04|0.7085
16:06:05|0.7085
16:06:06|0.7085
16:06:07|0.70878
16:06:08|0.70878
16:06:09|0.70878
16:06:10|0.70878
16:06:11|0.70878
16:06:12|0.70878
16:06:13|0.70878
16:06:14|0.70878
16:06:15|0.70878
16:06:17|0.70878
16:06:17|0.70878
16:06:18|0.70878
16:06:19|0.70878
16:06:21|0.70878
16:06:22|0.70878
16:06:23|0.70878
16:06:24|0.70878
16:06:25|0.70878
16:06:26|0.70878
16:06:27|0.70878
16:06:28|0.70878
16:06:29|0.70878
16:06:30|0.70811
16:06:31|0.70811
16:06:32|0.70811
16:06:33|0.70811
16:06:34|0.70811
16:06:35|0.70811
16:06:36|0.70811
16:06:37|0.70811
16:06:38|0.70811
16:06:39|0.70826
16:06:41|0.70826
16:06:41|0.70826
16:06:43|0.70826
16:06:43|0.70826
16:06:44|0.70826
16:06:46|0.70826
16:06:47|0.70826
16:06:49|0.70826
16:06:49|0.70826
16:06:50|0.70826
16:06:52|0.70826
16:06:52|0.70826
16:06:53|0.70826
16:06:54|0.70826
16:06:55|0.70826
16:06:56|0.70826
16:06:58|0.70826
16:06:59|0.70826
16:06:59|0.70826
16:07:00|0.70826
16:07:01|0.70813
16:07:02|0.70813
16:07:03|0.70813
16:07:05|0.70813
16:07:06|0.70813
16:07:07|0.70813
16:07:08|0.70813
16:07:09|0.70813
16:07:10|0.70813
16:07:11|0.70813
16:07:12|0.70813
16:07:13|0.70813
16:07:14|0.70813
16:07:15|0.70813
16:07:16|0.70813
16:07:17|0.70813
16:07:18|0.70813
16:07:20|0.70813
16:07:21|0.70812
16:07:21|0.70812
16:07:22|0.70812
16:07:24|0.70812
16:07:25|0.70812
16:07:25|0.70812
16:07:26|0.7085
16:07:28|0.7085
16:07:29|0.70862
16:07:30|0.70862
16:07:31|0.70836
16:07:32|0.70836
16:07:33|0.70862
16:07:34|0.70862
16:07:36|0.70811
16:07:36|0.70811
16:07:37|0.70811
16:07:38|0.70811
16:07:40|0.70811
16:07:40|0.70811
16:07:41|0.70811
16:07:42|0.70811
16:07:43|0.70811
16:07:44|0.70811
16:07:45|0.70811
16:07:46|0.70767
16:07:48|0.70767
16:07:48|0.70767
16:07:49|0.70767
16:07:50|0.70767
16:07:51|0.70767
16:07:52|0.70767
16:07:54|0.70767
16:07:54|0.70767
16:07:55|0.70767
16:07:56|0.70767
16:07:57|0.70767
16:07:58|0.70778
16:08:00|0.70778
16:08:00|0.70778
16:08:01|0.70778
16:08:02|0.70778
16:08:03|0.70778
16:08:05|0.70778
16:08:07|0.70778
16:08:07|0.70778
16:08:09|0.70778
16:08:11|0.7076
16:08:12|0.7076
16:08:13|0.7076
16:08:14|0.70697
16:08:15|0.70684
16:08:17|0.70684
16:08:18|0.70684
16:08:18|0.70684
16:08:20|0.70684
16:08:20|0.70684
16:08:21|0.70684
16:08:22|0.70684
16:08:24|0.70684
16:08:24|0.70684
16:08:26|0.70684
16:08:27|0.70684
16:08:28|0.70684
16:08:28|0.70684
16:08:30|0.70684
16:08:30|0.70684
16:08:32|0.70684
16:08:32|0.70684
16:08:33|0.70641
16:08:35|0.70641
16:08:36|0.7064
16:08:37|0.7063
16:08:38|0.7063
16:08:39|0.7063
16:08:40|0.7061
16:08:41|0.7061
16:08:42|0.7061
16:08:43|0.7062
16:08:44|0.7062
16:08:45|0.706
16:08:46|0.706
16:08:47|0.706
16:08:48|0.706
16:08:49|0.706
16:08:49|0.706
16:08:52|0.706
16:08:53|0.706
16:08:53|0.706
16:08:54|0.706
16:08:56|0.706
16:08:57|0.706
16:08:57|0.706
16:08:59|0.706
16:08:59|0.706
16:09:01|0.706
16:09:01|0.706
16:09:02|0.706
16:09:03|0.706
16:09:04|0.7061
16:09:05|0.7061
16:09:08|0.7061
16:09:09|0.7061
16:09:10|0.7061
16:09:11|0.7061
16:09:12|0.705
16:09:13|0.70585
16:09:14|0.70585
16:09:15|0.70621
16:09:16|0.70609
16:09:17|0.70609
16:09:18|0.70609
16:09:18|0.70609
16:09:19|0.70609
16:09:21|0.70609
16:09:22|0.70609
16:09:23|0.70609
16:09:24|0.70609
16:09:25|0.7059
16:09:26|0.7059
16:09:27|0.7059
16:09:27|0.7059
16:09:29|0.7059
16:09:30|0.7059
16:09:31|0.7059
16:09:32|0.7059
16:09:33|0.7059
16:09:34|0.7059
16:09:35|0.7059
16:09:36|0.7059
16:09:37|0.7059
16:09:38|0.70567
16:09:40|0.7057
16:09:40|0.7057
16:09:41|0.7057
16:09:42|0.7057
16:09:43|0.7057
16:09:44|0.7057
16:09:45|0.7057
16:09:46|0.70564
16:09:48|0.70596
16:09:48|0.70596
16:09:50|0.70596
16:09:51|0.70596
16:09:52|0.70596
16:09:53|0.70596
16:09:54|0.70596
16:09:55|0.70596
16:09:56|0.70596
16:09:57|0.70596
16:09:58|0.70596
16:09:59|0.70596
16:10:00|0.70596
16:10:01|0.70596
16:10:02|0.70596
16:10:03|0.70596
16:10:04|0.70596
16:10:05|0.70596
16:10:06|0.70596
16:10:08|0.70596
16:10:09|0.70597
16:10:10|0.70597
16:10:11|0.70597
16:10:12|0.70597
16:10:13|0.70597
16:10:14|0.70626
16:10:15|0.70626
16:10:16|0.70626
16:10:17|0.70624
16:10:19|0.70624
16:10:20|0.70624
16:10:20|0.70624
16:10:21|0.70668
16:10:24|0.70668
16:10:25|0.70668
16:10:26|0.70668
16:10:27|0.70668
16:10:28|0.70668
16:10:29|0.70668
16:10:30|0.70668
16:10:31|0.70668
16:10:32|0.70668
16:10:33|0.70668
16:10:34|0.7067
16:10:35|0.7067
16:10:36|0.7067
16:10:37|0.7067
16:10:38|0.7067
16:10:39|0.7067
16:10:40|0.7067
16:10:41|0.7067
16:10:42|0.7067
16:10:43|0.7067
16:10:44|0.7067
16:10:45|0.7067
16:10:46|0.7067
16:10:47|0.7067
16:10:48|0.70664
16:10:49|0.70714
16:10:50|0.70714
16:10:51|0.70714
16:10:52|0.70735
16:10:53|0.70735
16:10:54|0.70735
16:10:55|0.70735
16:10:57|0.70735
16:10:58|0.70735
16:10:58|0.70754
16:10:59|0.70754
16:11:00|0.70814
16:11:02|0.70781
16:11:02|0.70781
16:11:03|0.7079
16:11:05|0.7079
16:11:05|0.70778
16:11:06|0.70778
16:11:08|0.70849
16:11:10|0.70849
16:11:11|0.70849
16:11:11|0.70849
16:11:13|0.70849
16:11:14|0.70849
16:11:14|0.70783
16:11:16|0.70773
16:11:17|0.70773
16:11:17|0.70773
16:11:19|0.70773
16:11:20|0.70773
16:11:21|0.70773
16:11:22|0.70831
16:11:23|0.70789
16:11:23|0.70789
16:11:25|0.70789
16:11:26|0.70789
16:11:27|0.70789
16:11:28|0.70789
16:11:29|0.70789
16:11:30|0.70789
16:11:31|0.70789
16:11:32|0.70789
16:11:33|0.70789
16:11:35|0.70789
16:11:36|0.70789
16:11:37|0.70789
16:11:37|0.70789
16:11:39|0.70789
16:11:40|0.70789
16:11:41|0.70789
16:11:42|0.70789
16:11:42|0.70789
16:11:46|0.70789
16:11:46|0.70789
16:11:47|0.70789
16:11:48|0.70789
16:11:49|0.70789
16:11:50|0.70789
16:11:51|0.70789
16:11:52|0.70789
16:11:53|0.70789
16:11:54|0.7082
16:11:55|0.7082
16:11:57|0.7082
16:11:57|0.7082
16:11:58|0.7082
16:11:59|0.70851
16:12:00|0.70851
16:12:02|0.70851
16:12:02|0.70851
16:12:03|0.70851
16:12:04|0.70851
16:12:05|0.70851
16:12:06|0.70851
16:12:07|0.70851
16:12:09|0.70851
16:12:11|0.70851
16:12:12|0.70851
16:12:13|0.70851
16:12:14|0.70851
16:12:15|0.70851
16:12:16|0.70851
16:12:17|0.70851
16:12:18|0.70851
16:12:19|0.7082
16:12:20|0.7082
16:12:22|0.7082
16:12:22|0.7082
16:12:23|0.7082
16:12:24|0.7082
16:12:25|0.70735
16:12:26|0.70694
16:12:28|0.70694
16:12:28|0.70694
16:12:29|0.70694
16:12:30|0.70694
16:12:32|0.70694
16:12:33|0.70694
16:12:34|0.70694
16:12:35|0.70694
16:12:36|0.70694
16:12:37|0.70694
16:12:38|0.70694
16:12:39|0.70694
16:12:40|0.70694
16:12:41|0.70694
16:12:42|0.70694
16:12:43|0.70694
16:12:45|0.70644
16:12:46|0.70644
16:12:46|0.70644
16:12:47|0.70648
16:12:48|0.70648
16:12:49|0.70648
16:12:50|0.70648
16:12:51|0.70648
16:12:52|0.70648
16:12:53|0.70654
16:12:54|0.70654
16:12:55|0.70654
16:12:56|0.70654
16:12:57|0.70654
16:12:58|0.70654
16:13:00|0.70654
16:13:01|0.70654
16:13:01|0.70655
16:13:02|0.70655
16:13:03|0.70655
16:13:05|0.70655
16:13:05|0.70655
16:13:07|0.70655
16:13:07|0.70655
16:13:08|0.70655
16:13:10|0.70655
16:13:11|0.70655
16:13:13|0.70655
16:13:13|0.70655
16:13:17|0.70655
16:13:18|0.70655
16:13:19|0.70655
16:13:20|0.70666
16:13:21|0.70666
16:13:22|0.70666
16:13:23|0.70666
16:13:24|0.70666
16:13:25|0.70666
16:13:26|0.70666
16:13:27|0.70666
16:13:28|0.70666
16:13:29|0.70666
16:13:30|0.70666
16:13:31|0.70666
16:13:33|0.70666
16:13:34|0.70666
16:13:34|0.70666
16:13:35|0.70666
16:13:37|0.70666
16:13:38|0.70666
16:13:39|0.70666
16:13:39|0.70666
16:13:41|0.70666
16:13:41|0.70666
16:13:43|0.70666
16:13:44|0.70666
16:13:45|0.70666
16:13:46|0.70666
16:13:47|0.70666
16:13:48|0.70666
16:13:49|0.70666
16:13:50|0.70666
16:13:51|0.70666
16:13:52|0.70666
16:13:53|0.70666
16:13:54|0.70666
16:13:54|0.70666
16:13:57|0.70666
16:13:57|0.70666
16:13:59|0.70666
16:14:00|0.70666
16:14:00|0.70666
16:14:01|0.70666
16:14:02|0.70666
16:14:03|0.70666
16:14:04|0.70666
16:14:05|0.70666
16:14:06|0.70666
16:14:08|0.70666
16:14:08|0.70666
16:14:09|0.70666
16:14:11|0.70666
16:14:12|0.70666
16:14:14|0.70666
16:14:14|0.70666
16:14:16|0.70666
16:14:16|0.70666
16:14:18|0.70666
16:14:19|0.70625
16:14:20|0.70625
16:14:20|0.70625
16:14:22|0.70625
16:14:23|0.70625
16:14:25|0.70625
16:14:25|0.70625
16:14:27|0.70623
16:14:28|0.70623
16:14:29|0.70623
16:14:30|0.70623
16:14:31|0.70623
16:14:31|0.70623
16:14:33|0.70623
16:14:34|0.70623
16:14:35|0.70623
16:14:35|0.70623
16:14:37|0.70623
16:14:38|0.70623
16:14:39|0.70623
16:14:40|0.70623
16:14:41|0.70623
16:14:41|0.70623
16:14:43|0.70623
16:14:44|0.70623
16:14:45|0.70623
16:14:45|0.70623
16:14:47|0.70623
16:14:48|0.70623
16:14:49|0.70623
16:14:50|0.70623
16:14:51|0.70623
16:14:52|0.70623
16:14:53|0.70623
16:14:54|0.70623
16:14:55|0.70623
16:14:56|0.70623
16:14:57|0.70623
16:14:58|0.70623
16:14:59|0.70623
16:15:00|0.70623
16:15:01|0.70623
16:15:02|0.70623
16:15:03|0.70623
16:15:04|0.70623
16:15:05|0.70623
16:15:06|0.70657
16:15:07|0.70657
16:15:08|0.70656
16:15:09|0.70656
16:15:10|0.70722
16:15:11|0.70722
16:15:13|0.70722
16:15:15|0.70722
16:15:15|0.70722
16:15:17|0.70722
16:15:18|0.70756
16:15:18|0.70756
16:15:20|0.70756
16:15:21|0.70756
16:15:22|0.70756
16:15:24|0.70756
16:15:24|0.70756
16:15:26|0.70753
16:15:27|0.70753
16:15:28|0.70753
16:15:29|0.70753
16:15:30|0.70753
16:15:31|0.70753
16:15:32|0.70743
16:15:33|0.70743
16:15:33|0.70743
16:15:35|0.70743
16:15:36|0.70743
16:15:37|0.70743
16:15:38|0.70743
16:15:39|0.70743
16:15:40|0.70743
16:15:41|0.70743
16:15:42|0.70743
16:15:43|0.70743
16:15:44|0.70743
16:15:45|0.70743
16:15:46|0.70743
16:15:47|0.70743
16:15:48|0.70743
16:15:49|0.70743
16:15:50|0.70743
16:15:51|0.70691
16:15:53|0.70691
16:15:53|0.70623
16:15:55|0.70623
16:15:56|0.7062
16:15:56|0.7062
16:15:57|0.7062
16:15:58|0.70623
16:15:59|0.70623
16:16:00|0.70623
16:16:01|0.70623
16:16:03|0.70623
16:16:03|0.70623
16:16:05|0.70623
16:16:05|0.70623
16:16:06|0.70623
16:16:08|0.70623
16:16:08|0.70623
16:16:09|0.70623
16:16:10|0.70623
16:16:11|0.70623
16:16:12|0.70623
16:16:13|0.70623
16:16:15|0.70623
16:16:16|0.70623
16:16:18|0.70643
16:16:19|0.70643
16:16:20|0.70643
16:16:21|0.70643
16:16:22|0.70643
16:16:23|0.70643
16:16:24|0.70648
16:16:25|0.70648
16:16:26|0.70648
16:16:27|0.70648
16:16:29|0.70648
16:16:29|0.70648
16:16:30|0.70648
16:16:31|0.70648
16:16:32|0.70648
16:16:34|0.70648
16:16:34|0.70648
16:16:36|0.70648
16:16:37|0.70648
16:16:38|0.70648
16:16:39|0.70648
16:16:40|0.70648
16:16:41|0.70648
16:16:42|0.70648
16:16:43|0.70648
16:16:45|0.70648
16:16:46|0.70648
16:16:47|0.70648
16:16:48|0.70648
16:16:50|0.70648
16:16:50|0.70897
16:16:51|0.70897
16:16:52|0.70897
16:16:53|0.70897
16:16:55|0.70897
16:16:56|0.70897
16:16:57|0.70897
16:16:57|0.70897
16:16:58|0.70897
16:16:59|0.7082
16:17:00|0.70788
16:17:01|0.70788
16:17:03|0.70788
16:17:03|0.70702
16:17:04|0.70702
16:17:06|0.70702
16:17:06|0.70702
16:17:07|0.70702
16:17:08|0.70702
16:17:09|0.70702
16:17:11|0.70702
16:17:11|0.70702
16:17:13|0.70702
16:17:14|0.70702
16:17:18|0.70702
16:17:19|0.70702
16:17:20|0.70702
16:17:21|0.70702
16:17:22|0.70702
16:17:23|0.70702
16:17:24|0.70702
16:17:25|0.70702
16:17:26|0.70702
16:17:27|0.70702
16:17:28|0.70702
16:17:29|0.70702
16:17:30|0.70702
16:17:31|0.70702
16:17:32|0.70702
16:17:34|0.70702
16:17:34|0.70702
16:17:35|0.70702
16:17:36|0.70772
16:17:38|0.70772
16:17:39|0.70772
16:17:40|0.70772
16:17:40|0.70772
16:17:42|0.70772
16:17:43|0.70772
16:17:44|0.70772
16:17:45|0.70738
16:17:46|0.70738
16:17:47|0.70738
16:17:48|0.70738
16:17:50|0.70738
16:17:50|0.70738
16:17:51|0.70738
16:17:53|0.70738
16:17:54|0.70738
16:17:55|0.70738
16:17:55|0.70738
16:17:56|0.70738
16:17:57|0.70738
16:17:58|0.70738
16:18:00|0.70738
16:18:01|0.70738
16:18:02|0.70738
16:18:03|0.70738
16:18:04|0.70738
16:18:05|0.70702
16:18:06|0.70702
16:18:07|0.70702
16:18:08|0.70702
16:18:09|0.70702
16:18:11|0.70702
16:18:12|0.70702
16:18:13|0.70702
16:18:14|0.70702
16:18:15|0.70702
16:18:17|0.70702
16:18:18|0.70702
16:18:18|0.70702
16:18:19|0.70702
16:18:20|0.70702
16:18:21|0.70702
16:18:23|0.70702
16:18:23|0.70702
16:18:24|0.70702
16:18:26|0.70702
16:18:26|0.70702
16:18:28|0.70679
16:18:29|0.70679
16:18:29|0.70679
16:18:31|0.70679
16:18:31|0.70679
16:18:33|0.70679
16:18:33|0.70679
16:18:34|0.70679
16:18:35|0.70679
16:18:37|0.70679
16:18:38|0.70679
16:18:39|0.70679
16:18:40|0.70679
16:18:41|0.70679
16:18:42|0.70679
16:18:43|0.70679
16:18:44|0.70679
16:18:45|0.70679
16:18:46|0.70679
16:18:47|0.70679
16:18:49|0.70679
16:18:49|0.70679
16:18:50|0.70679
16:18:52|0.70679
16:18:52|0.70679
16:18:54|0.70679
16:18:55|0.70679
16:18:55|0.70679
16:18:57|0.70679
16:18:58|0.70679
16:19:00|0.70679
16:19:00|0.70679
16:19:01|0.70679
16:19:02|0.70679
16:19:03|0.70679
16:19:05|0.70679
16:19:05|0.70679
16:19:06|0.70679
16:19:07|0.70679
16:19:08|0.70679
16:19:10|0.70679
16:19:10|0.70679
16:19:12|0.70679
16:19:13|0.70679
16:19:13|0.70679
16:19:15|0.70679
16:19:16|0.70679
16:19:17|0.70679
16:19:19|0.70679
16:19:19|0.70679
16:19:21|0.70679
16:19:23|0.70679
16:19:23|0.70679
16:19:24|0.70679
16:19:25|0.70717
16:19:26|0.70717
16:19:28|0.70717
16:19:29|0.70717
16:19:29|0.70717
16:19:31|0.70717
16:19:32|0.70717
16:19:32|0.70717
16:19:34|0.70717
16:19:34|0.70717
16:19:36|0.70717
16:19:37|0.70717
16:19:38|0.70717
16:19:39|0.70717
16:19:39|0.70717
16:19:42|0.70717
16:19:43|0.70717
16:19:43|0.70679
16:19:44|0.70679
16:19:45|0.70679
16:19:46|0.70679
16:19:47|0.70679
16:19:48|0.70679
16:19:49|0.70679
16:19:51|0.70679
16:19:51|0.70679
16:19:52|0.70679
16:19:53|0.70679
16:19:54|0.70679
16:19:56|0.70679
16:19:56|0.70679
16:19:58|0.70679
16:19:59|0.70679
16:19:59|0.70679
16:20:00|0.70679
16:20:01|0.70679
16:20:02|0.70679
16:20:04|0.70679
16:20:04|0.70679
16:20:05|0.70679
16:20:07|0.70734
16:20:07|0.70734
16:20:08|0.70734
16:20:09|0.70734
16:20:10|0.70734
16:20:12|0.70734
16:20:12|0.70734
16:20:14|0.70734
16:20:15|0.70734
16:20:15|0.70734
16:20:17|0.70734
16:20:21|0.70734
16:20:22|0.70734
16:20:23|0.70734
16:20:24|0.70734
16:20:25|0.70734
16:20:26|0.70734
16:20:27|0.70734
16:20:28|0.70734
16:20:29|0.70734
16:20:30|0.70714
16:20:32|0.70714
16:20:32|0.70764
16:20:33|0.70764
16:20:34|0.70764
16:20:36|0.70764
16:20:37|0.70764
16:20:38|0.70764
16:20:40|0.70764
16:20:40|0.70764
16:20:41|0.70764
16:20:43|0.70764
16:20:43|0.70764
16:20:45|0.70764
16:20:45|0.70764
16:20:46|0.70764
16:20:47|0.70764
16:20:48|0.70764
16:20:49|0.70764
16:20:50|0.70764
16:20:52|0.70764
16:20:52|0.70764
16:20:54|0.70734
16:20:54|0.70734
16:20:55|0.70734
16:20:56|0.70734
16:20:57|0.70734
16:20:59|0.70734
16:20:59|0.70734
16:21:00|0.70734
16:21:01|0.70734
16:21:02|0.70734
16:21:03|0.70734
16:21:04|0.70734
16:21:05|0.70734
16:21:06|0.70734
16:21:07|0.70734
16:21:08|0.70734
16:21:10|0.70734
16:21:11|0.70734
16:21:12|0.70734
16:21:13|0.70734
16:21:13|0.70734
16:21:14|0.70734
16:21:16|0.70734
16:21:17|0.70734
16:21:19|0.70734
16:21:19|0.70734
16:21:21|0.70734
16:21:21|0.70734
16:21:22|0.70734
16:21:23|0.70734
16:21:24|0.70734
16:21:25|0.70734
16:21:26|0.70734
16:21:28|0.70734
16:21:28|0.70734
16:21:29|0.70734
16:21:31|0.70734
16:21:31|0.70734
16:21:32|0.70734
16:21:34|0.70734
16:21:34|0.70734
16:21:35|0.70734
16:21:36|0.70734
16:21:38|0.70734
16:21:39|0.70734
16:21:40|0.70734
16:21:41|0.70734
16:21:41|0.70734
16:21:43|0.70734
16:21:44|0.70734
16:21:45|0.70734
16:21:45|0.70734
16:21:47|0.70734
16:21:47|0.70734
16:21:49|0.70734
16:21:49|0.70734
16:21:51|0.70734
16:21:52|0.70734
16:21:53|0.70734
16:21:54|0.70734
16:21:55|0.70697
16:21:55|0.70697
16:21:57|0.70697
16:21:58|0.70697
16:21:59|0.70697
16:22:00|0.70697
16:22:01|0.70697
16:22:02|0.70733
16:22:03|0.70733
16:22:04|0.70733
16:22:05|0.70733
16:22:06|0.70733
16:22:07|0.70733
16:22:08|0.70733
16:22:09|0.70733
16:22:10|0.70733
16:22:11|0.70733
16:22:11|0.70734
16:22:13|0.70734
16:22:14|0.70734
16:22:14|0.70734
16:22:16|0.70734
16:22:17|0.70734
16:22:17|0.70666
16:22:20|0.70666
16:22:20|0.70666
16:22:21|0.70666
16:22:22|0.70666
16:22:24|0.70681
16:22:26|0.70681
16:22:26|0.70681
16:22:27|0.70695
16:22:29|0.70695
16:22:30|0.70695
16:22:31|0.70695
16:22:31|0.70695
16:22:33|0.70695
16:22:33|0.70695
16:22:35|0.70695
16:22:35|0.70695
16:22:37|0.70695
16:22:38|0.70695
16:22:39|0.70695
16:22:40|0.70695
16:22:40|0.70695
16:22:42|0.70695
16:22:43|0.70695
16:22:43|0.70695
16:22:45|0.70695
16:22:46|0.70695
16:22:49|0.70695
16:22:49|0.70695
16:22:50|0.70696
16:22:51|0.7071
16:22:52|0.7071
16:22:53|0.7071
16:22:55|0.7071
16:22:55|0.7071
16:22:56|0.7071
16:22:57|0.70771
16:22:58|0.70771
16:22:59|0.70771
16:23:01|0.70771
16:23:01|0.70771
16:23:03|0.70771
16:23:03|0.70771
16:23:04|0.70771
16:23:06|0.70771
16:23:07|0.70771
16:23:08|0.70771
16:23:09|0.70771
16:23:10|0.70771
16:23:11|0.70771
16:23:12|0.70771
16:23:13|0.70771
16:23:14|0.70771
16:23:15|0.70771
16:23:16|0.70771
16:23:17|0.70771
16:23:18|0.70771
16:23:19|0.70771
16:23:21|0.7077
16:23:21|0.7077
16:23:23|0.7077
16:23:24|0.7077
16:23:25|0.7077
16:23:25|0.7077
16:23:27|0.7077
16:23:28|0.7077
16:23:29|0.7077
16:23:30|0.7077
16:23:31|0.7077
16:23:32|0.7077
16:23:33|0.7077
16:23:34|0.70787
16:23:35|0.70787
16:23:36|0.70705
16:23:37|0.70705
16:23:37|0.70705
16:23:39|0.70705
16:23:40|0.70689
16:23:41|0.70689
16:23:42|0.70689
16:23:43|0.70689
16:23:44|0.70689
16:23:46|0.70689
16:23:47|0.70689
16:23:47|0.70715
16:23:48|0.70715
16:23:50|0.70715
16:23:51|0.70715
16:23:52|0.70715
16:23:53|0.70715
16:23:54|0.70715
16:23:55|0.70715
16:23:57|0.70715
16:23:57|0.70715
16:23:58|0.70715
16:24:00|0.70715
16:24:01|0.70715
16:24:02|0.70715
16:24:03|0.70715
16:24:03|0.70727
16:24:04|0.70701
16:24:06|0.70692
16:24:09|0.7069
16:24:09|0.7069
16:24:10|0.7069
16:24:12|0.7069
16:24:12|0.7069
16:24:14|0.7069
16:24:14|0.7069
16:24:15|0.7069
16:24:16|0.7069
16:24:17|0.7069
16:24:18|0.7069
16:24:19|0.7069
16:24:21|0.7069
16:24:23|0.7069
16:24:24|0.7069
16:24:26|0.7069
16:24:27|0.7069
16:24:27|0.7069
16:24:29|0.7069
16:24:30|0.7069
16:24:31|0.7069
16:24:32|0.7069
16:24:34|0.7069
16:24:35|0.7069
16:24:36|0.7069
16:24:37|0.7069
16:24:38|0.7069
16:24:39|0.7069
16:24:40|0.7069
16:24:41|0.7069
16:24:43|0.7069
16:24:43|0.70646
16:24:44|0.70646
16:24:46|0.70646
16:24:46|0.70646
16:24:48|0.70646
16:24:49|0.70646
16:24:49|0.70646
16:24:51|0.70718
16:24:51|0.70718
16:24:52|0.70718
16:24:54|0.70718
16:24:55|0.70718
16:24:56|0.70703
16:24:56|0.70703
16:24:58|0.70703
16:24:58|0.70703
16:25:00|0.70703
16:25:01|0.70703
16:25:02|0.70703
16:25:02|0.70703
16:25:03|0.70643
16:25:05|0.70643
16:25:05|0.70643
16:25:08|0.70643
16:25:09|0.70645
16:25:10|0.70645
16:25:10|0.70645
16:25:12|0.70645
16:25:13|0.70645
16:25:13|0.70645
16:25:14|0.70645
16:25:15|0.70645
16:25:16|0.70645
16:25:18|0.70645
16:25:18|0.70645
16:25:19|0.70645
16:25:21|0.70645
16:25:22|0.70645
16:25:24|0.70645
16:25:24|0.70645
16:25:26|0.70645
16:25:27|0.70645
16:25:28|0.70693
16:25:29|0.70693
16:25:30|0.70674
16:25:31|0.70674
16:25:32|0.70695
16:25:34|0.70695
16:25:34|0.70695
16:25:36|0.70695
16:25:36|0.70695
16:25:37|0.70695
16:25:39|0.70695
16:25:40|0.70707
16:25:41|0.70707
16:25:42|0.70707
16:25:43|0.70707
16:25:43|0.70736
16:25:44|0.70736
16:25:45|0.70736
16:25:47|0.70736
16:25:48|0.70736
16:25:48|0.70736
16:25:50|0.70736
16:25:51|0.70736
16:25:51|0.70736
16:25:53|0.70736
16:25:54|0.70736
16:25:54|0.70737
16:25:56|0.70737
16:25:57|0.70737
16:25:58|0.70715
16:25:59|0.70715
16:26:00|0.70715
16:26:01|0.70715
16:26:02|0.70715
16:26:03|0.70715
16:26:04|0.70715
16:26:05|0.70715
16:26:06|0.70715
16:26:07|0.70714
16:26:08|0.70714
16:26:09|0.70714
16:26:10|0.70714
16:26:11|0.70714
16:26:12|0.70714
16:26:13|0.70714
16:26:14|0.70714
16:26:15|0.70714
16:26:16|0.70714
16:26:17|0.70714
16:26:18|0.70714
16:26:19|0.70714
16:26:20|0.70714
16:26:21|0.70714
16:26:23|0.70715
16:26:25|0.70715
16:26:26|0.70715
16:26:27|0.70715
16:26:27|0.707
16:26:29|0.707
16:26:30|0.707
16:26:31|0.707
16:26:32|0.707
16:26:32|0.707
16:26:34|0.707
16:26:35|0.707
16:26:37|0.707
16:26:37|0.707
16:26:39|0.707
16:26:39|0.707
16:26:40|0.707
16:26:42|0.70674
16:26:42|0.70674
16:26:45|0.70674
16:26:45|0.70674
16:26:47|0.70674
16:26:48|0.70674
16:26:48|0.70674
16:26:50|0.70674
16:26:50|0.70674
16:26:51|0.70674
16:26:53|0.70674
16:26:53|0.70674
16:26:55|0.70674
16:26:56|0.70674
16:26:56|0.70674
16:26:57|0.70674
16:26:59|0.70674
16:26:59|0.70674
16:27:00|0.70674
16:27:02|0.70714
16:27:02|0.70714
16:27:03|0.70714
16:27:04|0.70694
16:27:06|0.70694
16:27:06|0.70694
16:27:11|0.70694
16:27:11|0.70694
16:27:12|0.70696
16:27:13|0.70696
16:27:14|0.70696
16:27:17|0.70696
16:27:17|0.70696
16:27:18|0.70696
16:27:19|0.70696
16:27:20|0.70696
16:27:21|0.70696
16:27:23|0.70696
16:27:24|0.70696
16:27:26|0.70696
16:27:27|0.70696
16:27:28|0.70696
16:27:29|0.70696
16:27:30|0.70702
16:27:31|0.70702
16:27:32|0.70702
16:27:33|0.70702
16:27:34|0.70702
16:27:34|0.70702
16:27:36|0.70702
16:27:37|0.70702
16:27:38|0.70702
16:27:39|0.70702
16:27:40|0.70702
16:27:41|0.70631
16:27:41|0.70631
16:27:43|0.70631
16:27:44|0.70631
16:27:45|0.70639
16:27:46|0.70639
16:27:47|0.70639
16:27:48|0.70639
16:27:50|0.70624
16:27:50|0.70624
16:27:51|0.70624
16:27:53|0.70624
16:27:53|0.70624
16:27:55|0.70624
16:27:55|0.70624
16:27:57|0.70709
16:27:57|0.70709
16:27:58|0.70709
16:28:00|0.70709
16:28:01|0.70709
16:28:01|0.70709
16:28:02|0.70709
16:28:04|0.70709
16:28:06|0.70709
16:28:06|0.70709
16:28:08|0.70709
16:28:09|0.70709
16:28:09|0.70709
16:28:11|0.70709
16:28:12|0.70709
16:28:13|0.70709
16:28:13|0.70709
16:28:16|0.70709
16:28:16|0.70709
16:28:18|0.70709
16:28:19|0.70709
16:28:19|0.70709
16:28:20|0.70709
16:28:22|0.70709
16:28:22|0.70709
16:28:24|0.70709
16:28:24|0.70709
16:28:26|0.70709
16:28:27|0.70709
16:28:28|0.70712
16:28:29|0.70712
16:28:30|0.70712
16:28:32|0.70712
16:28:32|0.70601
16:28:34|0.70601
16:28:35|0.70601
16:28:36|0.70601
16:28:37|0.70601
16:28:38|0.70601
16:28:39|0.70661
16:28:40|0.70661
16:28:41|0.70661
16:28:42|0.70661
16:28:43|0.70661
16:28:44|0.70618
16:28:45|0.70618
16:28:46|0.70618
16:28:47|0.70618
16:28:48|0.70618
16:28:49|0.70708
16:28:51|0.70708
16:28:51|0.70772
16:28:52|0.70772
16:28:54|0.70772
16:28:55|0.70718
16:28:55|0.70718
16:28:56|0.70718
16:28:58|0.70718
16:28:59|0.707
16:29:00|0.707
16:29:00|0.707
16:29:01|0.707
16:29:02|0.707
16:29:03|0.707
16:29:05|0.707
16:29:05|0.707
16:29:06|0.707
16:29:07|0.707
16:29:08|0.707
16:29:09|0.707
16:29:10|0.707
16:29:11|0.70746
16:29:13|0.70746
16:29:13|0.70774
16:29:15|0.70774
16:29:15|0.70774
16:29:16|0.70774
16:29:18|0.70774
16:29:18|0.70774
16:29:19|0.70774
16:29:20|0.70774
16:29:21|0.70774
16:29:22|0.70779
16:29:23|0.70779
16:29:25|0.70779
16:29:25|0.70792
16:29:26|0.70792
16:29:27|0.70792
16:29:28|0.70792
16:29:30|0.70792
16:29:31|0.70849
16:29:32|0.70849
16:29:33|0.70849
16:29:34|0.70849
16:29:36|0.70849
16:29:36|0.70849
16:29:37|0.70849
16:29:38|0.70849
16:29:40|0.70891
16:29:41|0.70891
16:29:42|0.70891
16:29:43|0.70891
16:29:44|0.70891
16:29:45|0.70891
16:29:46|0.70891
16:29:47|0.70891
16:29:48|0.70891
16:29:49|0.70891
16:29:50|0.70891
16:29:52|0.70891
16:29:52|0.70891
16:29:54|0.70891
16:29:54|0.70891
16:29:55|0.70835
16:29:56|0.70835
16:29:58|0.70835
16:29:58|0.70835
16:29:59|0.70835
16:30:01|0.70835
16:30:01|0.70835
16:30:02|0.70835
16:30:04|0.70835
16:30:04|0.70824
16:30:05|0.70824
16:30:06|0.70824
16:30:07|0.70824
16:30:09|0.70824
16:30:09|0.70824
16:30:10|0.70834
16:30:12|0.70834
16:30:12|0.70834
16:30:13|0.70834
16:30:14|0.70834
16:30:15|0.70871
16:30:16|0.70871
16:30:17|0.70871
16:30:18|0.70871
16:30:19|0.70871
16:30:21|0.70871
16:30:21|0.70871
16:30:22|0.70871
16:30:23|0.70863
16:30:25|0.70871
16:30:25|0.70871
16:30:27|0.70871
16:30:28|0.70871
16:30:30|0.70871
16:30:31|0.70871
16:30:32|0.70917
16:30:33|0.70917
16:30:34|0.70917
16:30:35|0.70917
16:30:35|0.70917
16:30:36|0.70917
16:30:38|0.70917
16:30:39|0.70917
16:30:40|0.70917
16:30:41|0.70828
16:30:42|0.70869
16:30:43|0.70853
16:30:44|0.70853
16:30:45|0.70849
16:30:46|0.70828
16:30:47|0.70828
16:30:48|0.70853
16:30:49|0.70853
16:30:50|0.70854
16:30:51|0.70854
16:30:53|0.70854
16:30:53|0.70854
16:30:55|0.70854
16:30:55|0.70854
16:30:57|0.70854
16:30:57|0.70854
16:30:58|0.70854
16:30:59|0.70854
16:31:00|0.70854
16:31:01|0.70854
16:31:02|0.70854
16:31:03|0.70854
16:31:04|0.70854
16:31:05|0.7095
16:31:06|0.70932
16:31:07|0.70973
16:31:08|0.70973
16:31:09|0.70944
16:31:10|0.70944
16:31:11|0.70944
16:31:13|0.70912
16:31:14|0.70912
16:31:14|0.70912
16:31:15|0.70912
16:31:16|0.70912
16:31:18|0.70912
16:31:18|0.7092
16:31:20|0.7092
16:31:21|0.7092
16:31:22|0.7092
16:31:24|0.7092
16:31:25|0.7092
16:31:25|0.7092
16:31:26|0.7092
16:31:29|0.7092
16:31:30|0.7092
16:31:31|0.7092
16:31:32|0.7092
16:31:33|0.70923
16:31:33|0.70923
16:31:35|0.70923
16:31:35|0.70923
16:31:37|0.70923
16:31:37|0.70923
16:31:39|0.70923
16:31:40|0.70923
16:31:40|0.70888
16:31:42|0.70888
16:31:42|0.70888
16:31:45|0.70888
16:31:45|0.70888
16:31:47|0.70888
16:31:47|0.70888
16:31:49|0.70888
16:31:49|0.70888
16:31:51|0.70888
16:31:51|0.70917
16:31:52|0.70917
16:31:53|0.70917
16:31:54|0.70917
16:31:55|0.70917
16:31:57|0.70917
16:31:57|0.70894
16:31:58|0.70894
16:31:59|0.70894
16:32:00|0.70886
16:32:02|0.70886
16:32:02|0.70838
16:32:03|0.70838
16:32:05|0.70849
16:32:05|0.70834
16:32:06|0.7083
16:32:08|0.70879
16:32:08|0.70879
16:32:09|0.70879
16:32:11|0.70879
16:32:11|0.70879
16:32:13|0.70879
16:32:14|0.70879
16:32:14|0.70879
16:32:15|0.70879
16:32:16|0.70879
16:32:17|0.70921
16:32:18|0.70921
16:32:19|0.70921
16:32:20|0.70921
16:32:21|0.70929
16:32:23|0.70929
16:32:24|0.70956
16:32:25|0.70956
16:32:26|0.70956
16:32:27|0.70971
16:32:28|0.7093
16:32:29|0.7093
16:32:30|0.7093
16:32:31|0.7093
16:32:32|0.70993
16:32:33|0.70993
16:32:34|0.70993
16:32:35|0.71
16:32:36|0.7102
16:32:37|0.7102
16:32:38|0.71013
16:32:39|0.71013
16:32:41|0.71013
16:32:41|0.71013
16:32:42|0.71013
16:32:44|0.71013
16:32:45|0.7105
16:32:46|0.7105
16:32:46|0.7109
16:32:48|0.7109
16:32:49|0.7109
16:32:50|0.7109
16:32:50|0.7109
16:32:51|0.7109
16:32:52|0.7109
16:32:53|0.7109
16:32:55|0.7109
16:32:55|0.7109
16:32:57|0.7109
16:32:58|0.71039
16:32:59|0.71039
16:33:00|0.71039
16:33:00|0.71039
16:33:01|0.71039
16:33:03|0.71039
16:33:04|0.71039
16:33:04|0.71039
16:33:05|0.71078
16:33:07|0.71078
16:33:08|0.71078
16:33:08|0.71078
16:33:10|0.71078
16:33:10|0.71078
16:33:12|0.71078
16:33:12|0.71078
16:33:14|0.71078
16:33:14|0.71078
16:33:15|0.71078
16:33:16|0.71078
16:33:18|0.71078
16:33:19|0.71078
16:33:20|0.71078
16:33:20|0.71078
16:33:22|0.71078
16:33:23|0.711
16:33:24|0.71075
16:33:25|0.71075
16:33:26|0.71075
16:33:27|0.71075
16:33:28|0.71075
16:33:29|0.71075
16:33:30|0.71075
16:33:31|0.71175
16:33:32|0.71173
16:33:33|0.71179
16:33:34|0.71166
16:33:35|0.71166
16:33:36|0.71174
16:33:37|0.71174
16:33:38|0.7121
16:33:39|0.71224
16:33:41|0.71209
16:33:42|0.71209
16:33:43|0.71209
16:33:44|0.71209
16:33:46|0.71209
16:33:46|0.71209
16:33:47|0.71209
16:33:50|0.71209
16:33:50|0.71209
16:33:52|0.71209
16:33:53|0.71209
16:33:53|0.71209
16:33:54|0.71216
16:33:55|0.71216
16:33:56|0.71216
16:33:57|0.71216
16:33:59|0.71251
16:34:00|0.71251
16:34:01|0.71229
16:34:02|0.71251
16:34:03|0.71251
16:34:04|0.71251
16:34:04|0.71251
16:34:06|0.71251
16:34:07|0.71251
16:34:08|0.71278
16:34:09|0.71278
16:34:10|0.71278
16:34:11|0.71278
16:34:12|0.71335
16:34:13|0.71343
16:34:13|0.71343
16:34:15|0.71342
16:34:15|0.71277
16:34:16|0.71277
16:34:18|0.71277
16:34:19|0.71353
16:34:20|0.71353
16:34:21|0.71342
16:34:22|0.71342
16:34:24|0.71342
16:34:24|0.71342
16:34:26|0.71342
16:34:26|0.71342
16:34:27|0.71342
16:34:29|0.71355
16:34:30|0.71355
16:34:30|0.7136
16:34:32|0.7136
16:34:34|0.7136
16:34:34|0.7136
16:34:35|0.71342
16:34:36|0.7136
16:34:37|0.7136
16:34:38|0.7136
16:34:40|0.7137
16:34:41|0.7137
16:34:42|0.7137
16:34:43|0.7137
16:34:44|0.7137
16:34:45|0.7137
16:34:46|0.71407
16:34:47|0.71407
16:34:48|0.71407
16:34:49|0.71407
16:34:50|0.71407
16:34:51|0.7141
16:34:52|0.71411
16:34:53|0.71411
16:34:55|0.71383
16:34:56|0.7141
16:34:56|0.7141
16:34:57|0.7141
16:34:59|0.7141
16:35:00|0.7141
16:35:00|0.7141
16:35:01|0.7141
16:35:02|0.7141
16:35:03|0.7141
16:35:07|0.7141
16:35:08|0.71472
16:35:09|0.71475
16:35:10|0.71444
16:35:11|0.71444
16:35:12|0.71444
16:35:13|0.71468
16:35:14|0.71468
16:35:15|0.71468
16:35:16|0.71468
16:35:17|0.71468
16:35:18|0.71468
16:35:19|0.71468
16:35:20|0.71468
16:35:21|0.715
16:35:22|0.71571
16:35:23|0.71571
16:35:24|0.71571
16:35:25|0.71517
16:35:26|0.71517
16:35:27|0.71517
16:35:28|0.71517
16:35:29|0.71517
16:35:30|0.71502
16:35:31|0.71502
16:35:33|0.71502
16:35:35|0.71502
16:35:36|0.71502
16:35:37|0.71507
16:35:38|0.71507
16:35:39|0.71507
16:35:40|0.71507
16:35:41|0.71507
16:35:42|0.71503
16:35:43|0.71543
16:35:44|0.71543
16:35:45|0.71543
16:35:46|0.71543
16:35:47|0.71543
16:35:49|0.71571
16:35:49|0.71543
16:35:51|0.71543
16:35:52|0.71543
16:35:53|0.71543
16:35:54|0.71543
16:35:55|0.71543
16:35:56|0.71543
16:35:57|0.71543
16:35:58|0.71543
16:35:58|0.71502
16:36:00|0.71502
16:36:01|0.71502
16:36:02|0.71441
16:36:03|0.71441
16:36:04|0.71441
16:36:05|0.71441
16:36:06|0.71441
16:36:07|0.71441
16:36:08|0.71441
16:36:09|0.71441
16:36:10|0.71441
16:36:11|0.71441
16:36:12|0.71441
16:36:13|0.71441
16:36:14|0.71441
16:36:15|0.71441
16:36:16|0.71441
16:36:17|0.71441
16:36:18|0.71443
16:36:19|0.71443
16:36:20|0.71443
16:36:21|0.71443
16:36:22|0.71443
16:36:23|0.71443
16:36:24|0.71443
16:36:25|0.71443
16:36:26|0.71441
16:36:27|0.71391
16:36:28|0.71407
16:36:29|0.71407
16:36:30|0.71407
16:36:31|0.71407
16:36:33|0.71407
16:36:34|0.71407
16:36:34|0.71407
16:36:35|0.71407
16:36:37|0.71407
16:36:38|0.71407
16:36:39|0.71407
16:36:40|0.71407
16:36:40|0.71407
16:36:42|0.71407
16:36:43|0.71407
16:36:43|0.71407
16:36:45|0.71407
16:36:45|0.71407
16:36:46|0.71407
16:36:47|0.71427
16:36:48|0.71427
16:36:49|0.71427
16:36:50|0.714
16:36:52|0.714
16:36:53|0.71452
16:36:54|0.71452
16:36:54|0.71452
16:36:56|0.71452
16:36:57|0.71452
16:36:57|0.71452
16:36:59|0.71452
16:36:59|0.71452
16:37:00|0.71452
16:37:01|0.71452
16:37:02|0.71452
16:37:04|0.71452
16:37:04|0.71452
16:37:05|0.71452
16:37:06|0.71452
16:37:07|0.71452
16:37:09|0.71452
16:37:10|0.71452
16:37:11|0.71391
16:37:12|0.71391
16:37:13|0.71373
16:37:15|0.71373
16:37:16|0.71373
16:37:16|0.71373
16:37:17|0.71373
16:37:18|0.71373
16:37:20|0.71373
16:37:21|0.71329
16:37:21|0.71403
16:37:22|0.71403
16:37:23|0.71403
16:37:24|0.71403
16:37:25|0.71316
16:37:26|0.71316
16:37:27|0.7134
16:37:29|0.7134
16:37:29|0.7134
16:37:30|0.71367
16:37:32|0.71367
16:37:33|0.71367
16:37:34|0.71369
16:37:35|0.71369
16:37:36|0.71347
16:37:38|0.71347
16:37:38|0.71347
16:37:39|0.71347
16:37:41|0.71311
16:37:42|0.71311
16:37:42|0.71311
16:37:43|0.71311
16:37:45|0.71311
16:37:46|0.71311
16:37:47|0.71261
16:37:48|0.71273
16:37:48|0.71273
16:37:50|0.71273
16:37:51|0.7126
16:37:51|0.7126
16:37:53|0.71275
16:37:54|0.71275
16:37:55|0.71275
16:37:56|0.71275
16:37:57|0.71275
16:37:58|0.71275
16:37:58|0.71275
16:38:00|0.71275
16:38:01|0.71275
16:38:02|0.71275
16:38:03|0.71275
16:38:04|0.71275
16:38:05|0.71275
16:38:06|0.71275
16:38:07|0.71275
16:38:08|0.71274
16:38:09|0.71274
16:38:10|0.71274
16:38:11|0.71274
16:38:12|0.71274
16:38:13|0.71301
16:38:14|0.71301
16:38:15|0.71301
16:38:16|0.71326
16:38:17|0.71326
16:38:18|0.71326
16:38:19|0.71326
16:38:20|0.71326
16:38:21|0.71326
16:38:22|0.71326
16:38:23|0.71326
16:38:24|0.71326
16:38:25|0.71289
16:38:26|0.71289
16:38:27|0.71289
16:38:28|0.71289
16:38:29|0.71289
16:38:30|0.71289
16:38:31|0.71308
16:38:32|0.71305
16:38:33|0.71305
16:38:35|0.71305
16:38:35|0.71305
16:38:37|0.71305
16:38:39|0.71287
16:38:40|0.71288
16:38:40|0.71288
16:38:42|0.71288
16:38:43|0.71288
16:38:44|0.71288
16:38:45|0.71288
16:38:46|0.71288
16:38:46|0.71288
16:38:47|0.71288
16:38:48|0.71288
16:38:50|0.71288
16:38:50|0.71288
16:38:52|0.71288
16:38:53|0.71288
16:38:54|0.71288
16:38:55|0.71288
16:38:56|0.71288
16:38:57|0.71288
16:38:58|0.71288
16:38:58|0.71288
16:39:00|0.71288
16:39:01|0.71288
16:39:02|0.71288
16:39:03|0.71265
16:39:04|0.71265
16:39:05|0.71265
16:39:06|0.71265
16:39:07|0.7122
16:39:08|0.7122
16:39:09|0.7122
16:39:10|0.7122
16:39:11|0.7122
16:39:12|0.7122
16:39:13|0.7122
16:39:14|0.71239
16:39:15|0.71239
16:39:16|0.71239
16:39:20|0.71239
16:39:21|0.71249
16:39:23|0.71271
16:39:24|0.71271
16:39:24|0.71271
16:39:25|0.71271
16:39:26|0.71271
16:39:27|0.71321
16:39:28|0.71321
16:39:30|0.71321
16:39:31|0.71321
16:39:31|0.71321
16:39:32|0.71321
16:39:34|0.71321
16:39:35|0.71314
16:39:36|0.71379
16:39:37|0.71379
16:39:38|0.71379
16:39:39|0.71379
16:39:41|0.71379
16:39:42|0.71379
16:39:43|0.71379
16:39:44|0.71379
16:39:44|0.71379
16:39:45|0.71379
16:39:47|0.71379
16:39:48|0.71385
16:39:50|0.71385
16:39:50|0.71325
16:39:51|0.71325
16:39:52|0.71325
16:39:53|0.71325
16:39:55|0.71325
16:39:55|0.71325
16:39:56|0.71325
16:39:57|0.71325
16:39:58|0.71325
16:40:00|0.71325
16:40:01|0.71325
16:40:01|0.71325
16:40:03|0.71325
16:40:03|0.71325
16:40:05|0.7131
16:40:05|0.7131
16:40:07|0.713
16:40:08|0.713
16:40:08|0.713
16:40:09|0.7131
16:40:11|0.7131
16:40:11|0.713
16:40:13|0.713
16:40:14|0.713
16:40:14|0.713
16:40:16|0.713
16:40:17|0.713
16:40:19|0.713
16:40:20|0.713
16:40:21|0.713
16:40:23|0.713
16:40:23|0.713
16:40:24|0.713
16:40:25|0.713
16:40:26|0.713
16:40:27|0.713
16:40:28|0.713
16:40:30|0.713
16:40:31|0.713
16:40:31|0.713
16:40:32|0.713
16:40:33|0.713
16:40:35|0.713
16:40:36|0.713
16:40:37|0.713
16:40:38|0.713
16:40:39|0.713
16:40:40|0.713
16:40:41|0.713
16:40:42|0.713
16:40:43|0.713
16:40:44|0.71341
16:40:45|0.71341
16:40:46|0.71341
16:40:47|0.71341
16:40:48|0.71341
16:40:49|0.71341
16:40:50|0.71341
16:40:51|0.71341
16:40:52|0.71341
16:40:53|0.71341
16:40:54|0.71341
16:40:56|0.71341
16:40:56|0.71341
16:40:58|0.71341
16:40:59|0.71341
16:40:59|0.71341
16:41:02|0.71341
16:41:03|0.71341
16:41:03|0.71341
16:41:04|0.71341
16:41:06|0.71341
16:41:06|0.71341
16:41:08|0.71341
16:41:08|0.71341
16:41:09|0.71341
16:41:10|0.71334
16:41:11|0.71334
16:41:13|0.71334
16:41:13|0.71334
16:41:14|0.71334
16:41:15|0.71332
16:41:16|0.71332
16:41:17|0.713
16:41:19|0.713
16:41:20|0.713
16:41:22|0.713
16:41:23|0.713
16:41:24|0.713
16:41:25|0.713
16:41:26|0.7126
16:41:27|0.71251
16:41:29|0.71251
16:41:29|0.71239
16:41:31|0.71239
16:41:32|0.71239
16:41:33|0.71239
16:41:34|0.7126
16:41:35|0.7126
16:41:36|0.7126
16:41:37|0.7126
16:41:38|0.7123
16:41:39|0.7123
16:41:40|0.7123
16:41:41|0.7123
16:41:42|0.7123
16:41:43|0.7123
16:41:45|0.7123
16:41:46|0.7123
16:41:47|0.7123
16:41:47|0.7123
16:41:48|0.7123
16:41:49|0.7123
16:41:50|0.7123
16:41:52|0.7123
16:41:52|0.7123
16:41:53|0.7123
16:41:54|0.7123
16:41:56|0.7123
16:41:56|0.7123
16:41:57|0.71237
16:41:59|0.71237
16:42:00|0.71237
16:42:00|0.71237
16:42:01|0.71237
16:42:02|0.71237
16:42:04|0.71268
16:42:04|0.71268
16:42:06|0.71268
16:42:07|0.71268
16:42:08|0.71268
16:42:09|0.71268
16:42:10|0.71263
16:42:10|0.71263
16:42:12|0.71263
16:42:12|0.71263
16:42:13|0.7129
16:42:15|0.7129
16:42:16|0.7129
16:42:17|0.7129
16:42:17|0.7129
16:42:19|0.7129
16:42:20|0.7129
16:42:22|0.7129
16:42:23|0.7129
16:42:24|0.71268
16:42:25|0.71268
16:42:26|0.71268
16:42:27|0.71268
16:42:28|0.71268
16:42:29|0.71268
16:42:30|0.71268
16:42:31|0.71268
16:42:32|0.71303
16:42:34|0.71303
16:42:35|0.71297
16:42:36|0.71297
16:42:36|0.71297
16:42:38|0.71297
16:42:39|0.7127
16:42:40|0.7127
16:42:40|0.7127
16:42:43|0.7127
16:42:43|0.7127
16:42:45|0.7127
16:42:45|0.7127
16:42:47|0.7127
16:42:47|0.7127
16:42:48|0.7127
16:42:50|0.7127
16:42:51|0.71338
16:42:52|0.71311
16:42:52|0.71311
16:42:53|0.71311
16:42:55|0.71311
16:42:56|0.71311
16:42:57|0.71316
16:42:58|0.71316
16:42:59|0.71316
16:43:00|0.71316
16:43:02|0.71316
16:43:02|0.71316
16:43:04|0.71316
16:43:05|0.71316
16:43:05|0.71316
16:43:06|0.71316
16:43:07|0.71316
16:43:09|0.71316
16:43:09|0.71316
16:43:11|0.71316
16:43:12|0.71316
16:43:13|0.71316
16:43:14|0.71316
16:43:15|0.71328
16:43:15|0.71328
16:43:16|0.71328
16:43:17|0.71356
16:43:18|0.71356
16:43:19|0.71356
16:43:21|0.71356
16:43:23|0.71365
16:43:24|0.71365
16:43:24|0.71365
16:43:26|0.71365
16:43:27|0.71365
16:43:29|0.71365
16:43:29|0.71365
16:43:31|0.71398
16:43:32|0.71398
16:43:33|0.71398
16:43:34|0.71398
16:43:34|0.71398
16:43:36|0.71398
16:43:37|0.71398
16:43:38|0.71491
16:43:39|0.71491
16:43:40|0.71491
16:43:41|0.71491
16:43:42|0.71491
16:43:43|0.71491
16:43:44|0.71491
16:43:46|0.71491
16:43:47|0.71491
16:43:48|0.71491
16:43:49|0.71496
16:43:49|0.71496
16:43:51|0.71496
16:43:52|0.71496
16:43:53|0.71496
16:43:54|0.71496
16:43:55|0.71496
16:43:57|0.71496
16:43:57|0.71496
16:43:59|0.71496
16:43:59|0.71496
16:44:00|0.71496
16:44:02|0.71496
16:44:02|0.71496
16:44:04|0.71496
16:44:05|0.71496
16:44:05|0.71496
16:44:07|0.71496
16:44:07|0.71496
16:44:08|0.71496
16:44:09|0.7152
16:44:11|0.71572
16:44:12|0.71572
16:44:13|0.71572
16:44:13|0.71542
16:44:14|0.71542
16:44:15|0.71542
16:44:17|0.71542
16:44:17|0.7151
16:44:19|0.7151
16:44:20|0.7151
16:44:20|0.7151
16:44:23|0.71538
16:44:23|0.71538
16:44:24|0.71526
16:44:26|0.71526
16:44:27|0.71526
16:44:31|0.71526
16:44:32|0.71526
16:44:34|0.71526
16:44:35|0.71545
16:44:35|0.71517
16:44:38|0.71523
16:44:39|0.71523
16:44:39|0.71537
16:44:40|0.71537
16:44:42|0.71537
16:44:42|0.71537
16:44:44|0.71537
16:44:44|0.71537
16:44:46|0.71537
16:44:47|0.71537
16:44:47|0.71537
16:44:49|0.71537
16:44:50|0.71537
16:44:50|0.71537
16:44:52|0.71537
16:44:52|0.71537
16:44:53|0.71537
16:44:54|0.71537
16:44:56|0.71537
16:44:56|0.71537
16:44:57|0.71537
16:44:59|0.71533
16:44:59|0.71533
16:45:01|0.71533
16:45:02|0.71498
16:45:04|0.71498
16:45:05|0.71506
16:45:06|0.71506
16:45:07|0.71506
16:45:07|0.71491
16:45:09|0.71491
16:45:10|0.71491
16:45:11|0.71491
16:45:12|0.71491
16:45:13|0.71491
16:45:14|0.71491
16:45:15|0.71369
16:45:17|0.71369
16:45:17|0.71268
16:45:18|0.71268
16:45:20|0.71268
16:45:20|0.71242
16:45:22|0.71242
16:45:23|0.71341
16:45:23|0.71341
16:45:25|0.71341
16:45:26|0.71362
16:45:26|0.71362
16:45:28|0.71331
16:45:29|0.71357
16:45:29|0.71357
16:45:30|0.71357
16:45:32|0.71427
16:45:33|0.71427
16:45:33|0.71427
16:45:35|0.71427
16:45:36|0.71427
16:45:37|0.7144
16:45:38|0.7144
16:45:40|0.71452
16:45:41|0.71452
16:45:43|0.71364
16:45:44|0.71364
16:45:46|0.71418
16:45:47|0.71418
16:45:47|0.71418
16:45:48|0.71379
16:45:50|0.71375
16:45:51|0.71375
16:45:51|0.71375
16:45:52|0.71375
16:45:53|0.71375
16:45:54|0.71351
16:45:55|0.71351
16:45:56|0.71351
16:45:58|0.71351
16:45:58|0.71351
16:46:00|0.71351
16:46:01|0.71351
16:46:02|0.71351
16:46:03|0.71351
16:46:05|0.71363
16:46:05|0.71363
16:46:06|0.71368
16:46:07|0.71368
16:46:08|0.71368
16:46:09|0.71368
16:46:10|0.71368
16:46:12|0.71368
16:46:13|0.71368
16:46:14|0.71368
16:46:15|0.71368
16:46:16|0.71368
16:46:17|0.71368
16:46:18|0.71368
16:46:19|0.71368
16:46:20|0.71307
16:46:21|0.71307
16:46:22|0.71307
16:46:23|0.71307
16:46:24|0.71307
16:46:25|0.71307
16:46:26|0.71307
16:46:27|0.71307
16:46:28|0.71307
16:46:29|0.71307
16:46:30|0.71307
16:46:31|0.71307
16:46:32|0.71307
16:46:33|0.7132
16:46:34|0.7132
16:46:35|0.7121
16:46:36|0.71213
16:46:37|0.71213
16:46:38|0.71213
16:46:40|0.71213
16:46:41|0.71213
16:46:43|0.71205
16:46:44|0.71205
16:46:45|0.71213
16:46:46|0.71213
16:46:47|0.71213
16:46:48|0.71213
16:46:49|0.71213
16:46:51|0.71213
16:46:51|0.71172
16:46:53|0.71172
16:46:54|0.71172
16:46:55|0.71172
16:46:55|0.71172
16:46:56|0.7115
16:46:57|0.7115
16:46:59|0.7115
16:46:59|0.7115
16:47:00|0.7115
16:47:01|0.7115
16:47:02|0.7115
16:47:04|0.7115
16:47:04|0.7115
16:47:06|0.7115
16:47:06|0.7115
16:47:08|0.7115
16:47:09|0.7115
16:47:09|0.71181
16:47:10|0.71184
16:47:11|0.71207
16:47:13|0.71205
16:47:13|0.71205
16:47:15|0.71205
16:47:16|0.71205
16:47:17|0.71205
16:47:17|0.71205
16:47:18|0.71205
16:47:20|0.71205
16:47:21|0.71205
16:47:21|0.71205
16:47:22|0.71205
16:47:23|0.71205
16:47:24|0.71205
16:47:25|0.71205
16:47:26|0.71205
16:47:27|0.71205
16:47:29|0.71205
16:47:30|0.71205
16:47:31|0.71205
16:47:32|0.71222
16:47:33|0.71227
16:47:34|0.71227
16:47:35|0.71227
16:47:35|0.71248
16:47:36|0.71276
16:47:38|0.71276
16:47:39|0.71276
16:47:39|0.71276
16:47:41|0.71313
16:47:43|0.71313
16:47:44|0.71313
16:47:45|0.71313
16:47:45|0.71313
16:47:46|0.71313
16:47:48|0.71313
16:47:49|0.71283
16:47:50|0.71283
16:47:50|0.71283
16:47:52|0.71236
16:47:53|0.71236
16:47:54|0.71236
16:47:54|0.71236
16:47:56|0.71236
16:47:57|0.71236
16:47:58|0.71236
16:47:59|0.71236
16:48:00|0.71228
16:48:01|0.71228
16:48:02|0.7124
16:48:03|0.7124
16:48:04|0.7124
16:48:05|0.71276
16:48:06|0.71276
16:48:07|0.71276
16:48:09|0.71295
16:48:09|0.71276
16:48:10|0.71276
16:48:11|0.7125
16:48:13|0.7125
16:48:13|0.7125
16:48:14|0.7125
16:48:16|0.7125
16:48:16|0.7125
16:48:17|0.7125
16:48:18|0.7125
16:48:21|0.7125
16:48:21|0.7125
16:48:22|0.7125
16:48:24|0.71269
16:48:24|0.7131
16:48:26|0.7131
16:48:27|0.7131
16:48:28|0.7131
16:48:28|0.7131
16:48:30|0.7131
16:48:31|0.7131
16:48:32|0.7131
16:48:33|0.7131
16:48:34|0.7131
16:48:35|0.7131
16:48:36|0.7131
16:48:37|0.7131
16:48:38|0.7131
16:48:39|0.7131
16:48:40|0.7131
16:48:41|0.7131
16:48:43|0.7131
16:48:43|0.7131
16:48:45|0.7131
16:48:45|0.7131
16:48:48|0.7131
16:48:48|0.7131
16:48:50|0.7131
16:48:50|0.7131
16:48:51|0.7131
16:48:52|0.7131
16:48:53|0.7131
16:48:54|0.7131
16:48:55|0.7131
16:48:56|0.7131
16:48:58|0.7131
16:48:58|0.7131
16:48:59|0.7131
16:49:00|0.7131
16:49:02|0.7131
16:49:02|0.7131
16:49:03|0.71303
16:49:04|0.71303
16:49:06|0.71303
16:49:06|0.71303
16:49:07|0.71303
16:49:09|0.71303
16:49:10|0.71303
16:49:11|0.71303
16:49:11|0.71303
16:49:12|0.71303
16:49:13|0.71303
16:49:14|0.71321
16:49:15|0.71321
16:49:16|0.71321
16:49:17|0.71321
16:49:19|0.71321
16:49:20|0.71321
16:49:21|0.71321
16:49:22|0.71321
16:49:23|0.71321
16:49:24|0.71321
16:49:25|0.71321
16:49:26|0.71374
16:49:27|0.71374
16:49:28|0.71371
16:49:29|0.71359
16:49:30|0.71359
16:49:32|0.71359
16:49:33|0.71275
16:49:34|0.71275
16:49:35|0.71275
16:49:36|0.71275
16:49:37|0.71275
16:49:38|0.71275
16:49:39|0.71275
16:49:40|0.71275
16:49:41|0.71275
16:49:42|0.71275
16:49:44|0.71275
16:49:45|0.71317
16:49:46|0.71317
16:49:48|0.71317
16:49:49|0.71317
16:49:50|0.71317
16:49:51|0.71317
16:49:52|0.71317
16:49:53|0.71317
16:49:54|0.71317
16:49:55|0.71239
16:49:56|0.71239
16:49:57|0.71239
16:49:58|0.71239
16:49:59|0.71239
16:50:00|0.71295
16:50:01|0.71295
16:50:02|0.71306
16:50:03|0.71306
16:50:05|0.71306
16:50:05|0.71306
16:50:06|0.71306
16:50:08|0.71309
16:50:08|0.71309
16:50:09|0.71309
16:50:11|0.71309
16:50:11|0.71309
16:50:12|0.71309
16:50:14|0.71309
16:50:15|0.71309
16:50:16|0.71309
16:50:17|0.71309
16:50:18|0.71309
16:50:19|0.71309
16:50:21|0.71309
16:50:22|0.71309
16:50:22|0.71309
16:50:23|0.71309
16:50:25|0.71309
16:50:26|0.71309
16:50:26|0.71344
16:50:27|0.71344
16:50:29|0.71344
16:50:30|0.71344
16:50:30|0.71344
16:50:31|0.71344
16:50:32|0.71344
16:50:33|0.71379
16:50:35|0.71379
16:50:35|0.7143
16:50:36|0.7143
16:50:37|0.7143
16:50:39|0.7143
16:50:40|0.7143
16:50:40|0.7143
16:50:42|0.7143
16:50:44|0.7143
16:50:44|0.7143
16:50:46|0.7143
16:50:47|0.7143
16:50:48|0.7143
16:50:49|0.7143
16:50:50|0.7143
16:50:51|0.7143
16:50:52|0.7143
16:50:54|0.7143
16:50:54|0.7143
16:50:55|0.7143
16:50:56|0.7143
16:50:58|0.7143
16:50:58|0.7143
16:51:00|0.7143
16:51:00|0.71472
16:51:02|0.71472
16:51:02|0.71472
16:51:03|0.71472
16:51:05|0.71407
16:51:05|0.71427
16:51:06|0.71353
16:51:07|0.71353
16:51:09|0.7142
16:51:09|0.71367
16:51:10|0.71367
16:51:11|0.71367
16:51:12|0.71379
16:51:14|0.71379
16:51:15|0.71379
16:51:16|0.71379
16:51:16|0.71379
16:51:18|0.71379
16:51:19|0.71379
16:51:20|0.71337
16:51:20|0.71337
16:51:23|0.71337
16:51:23|0.71337
16:51:24|0.71337
16:51:25|0.71266
16:51:26|0.71266
16:51:28|0.71266
16:51:29|0.71303
16:51:29|0.71303
16:51:30|0.71303
16:51:31|0.71303
16:51:32|0.71303
16:51:33|0.7126
16:51:34|0.7126
16:51:36|0.7126
16:51:36|0.7126
16:51:37|0.7126
16:51:38|0.7126
16:51:39|0.7126
16:51:41|0.7126
16:51:42|0.7126
16:51:43|0.7126
16:51:45|0.7126
16:51:46|0.7126
16:51:48|0.7126
16:51:49|0.7127
16:51:50|0.7127
16:51:52|0.7127
16:51:53|0.7127
16:51:53|0.71293
16:51:54|0.71293
16:51:56|0.71293
16:51:56|0.71293
16:51:58|0.71293
16:51:59|0.71293
16:51:59|0.71293
16:52:01|0.71293
16:52:02|0.71335
16:52:02|0.71335
16:52:04|0.71335
16:52:05|0.71335
16:52:05|0.71335
16:52:07|0.71335
16:52:08|0.71335
16:52:08|0.71335
16:52:09|0.71335
16:52:11|0.71335
16:52:12|0.71335
16:52:14|0.71227
16:52:14|0.71227
16:52:16|0.71227
16:52:17|0.71227
16:52:18|0.71227
16:52:19|0.71227
16:52:20|0.71227
16:52:21|0.71227
16:52:22|0.71227
16:52:23|0.71227
16:52:25|0.71185
16:52:25|0.71185
16:52:26|0.71185
16:52:27|0.71185
16:52:28|0.71185
16:52:30|0.71185
16:52:30|0.71185
16:52:31|0.71185
16:52:33|0.71185
16:52:33|0.71185
16:52:34|0.71185
16:52:36|0.7118
16:52:36|0.7118
16:52:37|0.71065
16:52:39|0.71105
16:52:40|0.71105
16:52:41|0.71105
16:52:42|0.71058
16:52:43|0.71069
16:52:43|0.71069
16:52:45|0.71069
16:52:46|0.71069
16:52:48|0.71069
16:52:49|0.71101
16:52:50|0.71097
16:52:51|0.71128
16:52:53|0.71153
16:52:54|0.71091
16:52:55|0.71091
16:52:55|0.71091
16:52:57|0.71091
16:52:58|0.71091
16:52:59|0.71091
16:52:59|0.71091
16:53:00|0.71091
16:53:02|0.71178
16:53:03|0.71178
16:53:04|0.71178
16:53:06|0.71178
16:53:06|0.71178
16:53:08|0.71154
16:53:09|0.712
16:53:10|0.712
16:53:10|0.712
16:53:11|0.712
16:53:12|0.712
16:53:14|0.712
16:53:15|0.71227
16:53:16|0.71227
16:53:16|0.71227
16:53:17|0.71227
16:53:19|0.71227
16:53:20|0.71227
16:53:21|0.71227
16:53:22|0.71227
16:53:23|0.71227
16:53:24|0.71227
16:53:25|0.71227
16:53:26|0.71227
16:53:27|0.71227
16:53:28|0.71258
16:53:29|0.71258
16:53:30|0.71258
16:53:31|0.71258
16:53:32|0.71258
16:53:33|0.71258
16:53:34|0.71258
16:53:35|0.71258
16:53:36|0.71258
16:53:37|0.71258
16:53:38|0.71227
16:53:39|0.712
16:53:40|0.712
16:53:41|0.71178
16:53:42|0.71178
16:53:43|0.71178
16:53:44|0.71178
16:53:45|0.71178
16:53:46|0.71178
16:53:47|0.71178
16:53:49|0.71178
16:53:49|0.711
16:53:51|0.71104
16:53:51|0.71104
16:53:53|0.71104
16:53:54|0.71089
16:53:55|0.71089
16:53:55|0.71089
16:53:57|0.71089
16:53:59|0.71089
16:54:00|0.71089
16:54:01|0.71089
16:54:03|0.71089
16:54:04|0.71089
16:54:05|0.71089
16:54:05|0.7109
16:54:06|0.7109
16:54:08|0.71025
16:54:08|0.71004
16:54:09|0.71021
16:54:11|0.71005
16:54:11|0.71005
16:54:12|0.71005
16:54:13|0.71005
16:54:15|0.71005
16:54:16|0.71005
16:54:17|0.71005
16:54:18|0.71005
16:54:19|0.71005
16:54:20|0.71005
16:54:20|0.71005
16:54:22|0.71024
16:54:23|0.71024
16:54:24|0.71024
16:54:25|0.71024
16:54:26|0.71024
16:54:27|0.71023
16:54:28|0.71042
16:54:29|0.71042
16:54:30|0.71042
16:54:31|0.71042
16:54:31|0.71042
16:54:33|0.71042
16:54:34|0.71042
16:54:34|0.71042
16:54:36|0.71042
16:54:37|0.71042
16:54:38|0.71042
16:54:39|0.71042
16:54:40|0.71042
16:54:41|0.71042
16:54:42|0.71042
16:54:43|0.71014
16:54:43|0.71014
16:54:45|0.71014
16:54:46|0.71014
16:54:48|0.71014
16:54:49|0.71028
16:54:50|0.71028
16:54:51|0.7103
16:54:52|0.7103
16:54:53|0.71
16:54:53|0.71
16:54:55|0.71
16:54:56|0.71
16:54:56|0.70992
16:54:58|0.70992
16:54:58|0.70992
16:55:01|0.70992
16:55:02|0.7096
16:55:03|0.7096
16:55:04|0.70913
16:55:05|0.70912
16:55:06|0.70912
16:55:07|0.70912
16:55:08|0.70894
16:55:09|0.70894
16:55:10|0.70894
16:55:11|0.70873
16:55:12|0.70873
16:55:13|0.70973
16:55:14|0.70973
16:55:15|0.70973
16:55:17|0.70973
16:55:17|0.71027
16:55:18|0.71042
16:55:19|0.71042
16:55:20|0.71042
16:55:22|0.71042
16:55:24|0.71042
16:55:24|0.71042
16:55:25|0.71042
16:55:27|0.71066
16:55:27|0.71066
16:55:28|0.71053
16:55:30|0.71053
16:55:30|0.71053
16:55:31|0.71053
16:55:32|0.71076
16:55:33|0.71076
16:55:34|0.71076
16:55:35|0.71082
16:55:36|0.71082
16:55:37|0.71082
16:55:38|0.71082
16:55:39|0.71082
16:55:40|0.71078
16:55:41|0.71078
16:55:42|0.71078
16:55:44|0.71078
16:55:44|0.71078
16:55:46|0.71034
16:55:46|0.71034
16:55:48|0.71034
16:55:48|0.71034
16:55:51|0.71002
16:55:51|0.71002
16:55:53|0.71002
16:55:53|0.71002
16:55:54|0.71002
16:55:56|0.70951
16:55:57|0.70929
16:55:57|0.71
16:55:58|0.71
16:55:59|0.71
16:56:01|0.7093
16:56:01|0.7093
16:56:03|0.7093
16:56:04|0.70967
16:56:05|0.70967
16:56:06|0.70967
16:56:07|0.70967
16:56:08|0.70967
16:56:09|0.70967
16:56:10|0.70967
16:56:11|0.70967
16:56:12|0.70967
16:56:13|0.70967
16:56:14|0.7086
16:56:16|0.7087
16:56:17|0.7087
16:56:18|0.7087
16:56:19|0.7087
16:56:20|0.70786
16:56:21|0.70786
16:56:23|0.7077
16:56:23|0.7077
16:56:24|0.7077
16:56:26|0.7077
16:56:26|0.7077
16:56:27|0.70806
16:56:28|0.70806
16:56:29|0.70806
16:56:31|0.70806
16:56:31|0.70806
16:56:33|0.70806
16:56:34|0.70806
16:56:35|0.7075
16:56:36|0.70729
16:56:37|0.707
16:56:38|0.70688
16:56:39|0.70688
16:56:40|0.70733
16:56:41|0.70733
16:56:43|0.70733
16:56:44|0.70677
16:56:45|0.7067
16:56:46|0.7067
16:56:47|0.7067
16:56:48|0.7067
16:56:49|0.70619
16:56:51|0.70619
16:56:52|0.70619
16:56:53|0.70607
16:56:54|0.70607
16:56:55|0.70607
16:56:56|0.70555
16:56:58|0.70555
16:56:58|0.70643
16:57:00|0.7066
16:57:00|0.7066
16:57:01|0.7066
16:57:02|0.7066
16:57:04|0.7066
16:57:05|0.70652
16:57:06|0.70652
16:57:07|0.70652
16:57:08|0.70652
16:57:08|0.70652
16:57:09|0.70652
16:57:11|0.70652
16:57:11|0.70652
16:57:12|0.70571
16:57:14|0.7054
16:57:15|0.7054
16:57:16|0.70567
16:57:17|0.70523
16:57:18|0.70523
16:57:19|0.70523
16:57:20|0.7048
16:57:21|0.70525
16:57:22|0.70459
16:57:23|0.70459
16:57:24|0.70432
16:57:25|0.70423
16:57:27|0.70423
16:57:27|0.70423
16:57:29|0.70423
16:57:29|0.70425
16:57:31|0.70539
16:57:32|0.70539
16:57:33|0.7053
16:57:33|0.7053
16:57:34|0.7053
16:57:36|0.7053
16:57:37|0.70604
16:57:37|0.70604
16:57:39|0.70685
16:57:39|0.70685
16:57:41|0.70619
16:57:41|0.70619
16:57:42|0.70619
16:57:43|0.70619
16:57:44|0.70619
16:57:46|0.70619
16:57:46|0.70619
16:57:48|0.70619
16:57:48|0.70633
16:57:50|0.70636
16:57:52|0.70636
16:57:54|0.70641
16:57:55|0.70531
16:57:56|0.70568
16:57:58|0.70568
16:57:59|0.70562
16:57:59|0.70562
16:58:01|0.70562
16:58:02|0.7049
16:58:03|0.7049
16:58:04|0.70536
16:58:05|0.70536
16:58:06|0.70475
16:58:07|0.70356
16:58:08|0.70445
16:58:10|0.70452
16:58:10|0.70443
16:58:11|0.7047
16:58:12|0.7047
16:58:13|0.70491
16:58:15|0.70553
16:58:15|0.70553
16:58:16|0.70553
16:58:18|0.70564
16:58:18|0.70564
16:58:19|0.7058
16:58:20|0.7059
16:58:22|0.706
16:58:23|0.70513
16:58:24|0.70513
16:58:25|0.70513
16:58:26|0.70521
16:58:28|0.70473
16:58:28|0.70473
16:58:30|0.70473
16:58:30|0.70473
16:58:32|0.70473
16:58:33|0.70473
16:58:33|0.70473
16:58:35|0.70473
16:58:35|0.70473
16:58:37|0.70473
16:58:38|0.7054
16:58:39|0.7054
16:58:40|0.70505
16:58:41|0.70492
16:58:42|0.70492
16:58:43|0.70492
16:58:44|0.70541
16:58:45|0.70541
16:58:46|0.70608
16:58:47|0.70608
16:58:48|0.70646
16:58:49|0.70644
16:58:50|0.70644
16:58:52|0.7066
16:58:52|0.7066
16:58:53|0.7066
16:58:55|0.7068
16:58:55|0.7069
16:58:57|0.7062
16:58:59|0.70621
16:59:00|0.70621
16:59:00|0.70621
16:59:01|0.70621
16:59:02|0.70621
16:59:03|0.70621
16:59:04|0.70621
16:59:06|0.70621
16:59:07|0.70621
16:59:07|0.7064
16:59:09|0.7064
16:59:10|0.70638
16:59:11|0.70638
16:59:12|0.70638
16:59:13|0.70638
16:59:14|0.70649
16:59:16|0.7065
16:59:17|0.7065
16:59:17|0.7065
16:59:18|0.7075
16:59:19|0.7075
16:59:20|0.7075
16:59:21|0.70709
16:59:23|0.70709
16:59:23|0.70709
16:59:24|0.7075
16:59:25|0.7075
16:59:27|0.7075
16:59:27|0.7075
16:59:29|0.7075
16:59:29|0.7075
16:59:30|0.7075
16:59:32|0.7075
16:59:32|0.7075
16:59:33|0.7075
16:59:34|0.7075
16:59:36|0.7075
16:59:37|0.7076
16:59:38|0.70779
16:59:39|0.70779
16:59:39|0.70779
16:59:41|0.70779
16:59:41|0.70779
16:59:42|0.70779
16:59:44|0.70779
16:59:45|0.70779
16:59:47|0.70772
16:59:47|0.70772
16:59:49|0.70772
16:59:50|0.70772
16:59:51|0.70772
16:59:52|0.70772
16:59:53|0.70772
16:59:55|0.70772
16:59:55|0.70772
16:59:56|0.70772
16:59:57|0.70772
16:59:59|0.70772
17:00:00|0.70772
17:00:00|0.70772
17:00:02|0.70772
17:00:03|0.70698
17:00:04|0.70698
17:00:05|0.70698
17:00:07|0.70698
17:00:08|0.70698
17:00:08|0.70698
17:00:10|0.70698
17:00:11|0.70698
17:00:11|0.70679
17:00:12|0.70679
17:00:14|0.70679
17:00:15|0.70679
17:00:15|0.70703
17:00:17|0.70703
17:00:17|0.70703
17:00:19|0.70695
17:00:20|0.70695
17:00:22|0.70695
17:00:22|0.70695
17:00:24|0.70695
17:00:25|0.70695
17:00:26|0.70695
17:00:27|0.70695
17:00:28|0.70745
17:00:29|0.70745
17:00:30|0.707
17:00:31|0.70678
17:00:32|0.70678
17:00:33|0.70709
17:00:34|0.70709
17:00:35|0.70709
17:00:36|0.70709
17:00:37|0.70709
17:00:38|0.70709
17:00:39|0.70725
17:00:40|0.70725
17:00:41|0.70725
17:00:42|0.70725
17:00:43|0.70725
17:00:44|0.70724
17:00:45|0.70724
17:00:46|0.70724
17:00:47|0.70724
17:00:48|0.70724
17:00:49|0.70724
17:00:50|0.70724
17:00:51|0.70723
17:00:52|0.70723
17:00:53|0.70723
17:00:54|0.70723
17:00:55|0.70723
17:00:56|0.70723
17:00:57|0.70724
17:00:59|0.70724
17:00:59|0.70724
17:01:00|0.70724
17:01:01|0.70724
17:01:03|0.70724
17:01:04|0.70724
17:01:05|0.70724
17:01:06|0.70724
17:01:07|0.70724
17:01:08|0.70752
17:01:09|0.70752
17:01:10|0.70752
17:01:11|0.70752
17:01:12|0.70752
17:01:13|0.7079
17:01:14|0.7079
17:01:15|0.7079
17:01:16|0.7082
17:01:17|0.7082
17:01:18|0.70924
17:01:19|0.70924
17:01:22|0.70924
17:01:23|0.70853
17:01:23|0.70853
17:01:25|0.70853
17:01:26|0.70853
17:01:27|0.70853
17:01:28|0.70853
17:01:29|0.70853
17:01:30|0.70853
17:01:31|0.70853
17:01:32|0.70853
17:01:33|0.70853
17:01:34|0.70866
17:01:35|0.70866
17:01:36|0.70866
17:01:37|0.70866
17:01:38|0.70853
17:01:39|0.70853
17:01:40|0.70853
17:01:41|0.70853
17:01:42|0.70853
17:01:43|0.70853
17:01:44|0.70853
17:01:45|0.70853
17:01:46|0.70853
17:01:47|0.70853
17:01:48|0.70853
17:01:49|0.70853
17:01:50|0.70853
17:01:51|0.70853
17:01:52|0.70853
17:01:53|0.70853
17:01:54|0.70853
17:01:55|0.70853
17:01:56|0.70853
17:01:57|0.70853
17:02:01|0.70853
17:02:01|0.70826
17:02:03|0.70826
17:02:03|0.70826
17:02:04|0.70826
17:02:05|0.70826
17:02:06|0.70826
17:02:08|0.70826
17:02:08|0.70826
17:02:09|0.70826
17:02:11|0.70826
17:02:11|0.70826
17:02:12|0.70826
17:02:13|0.70826
17:02:14|0.70826
17:02:16|0.70826
17:02:17|0.70826
17:02:18|0.70826
17:02:20|0.70826
17:02:21|0.70826
17:02:22|0.70844
17:02:23|0.70844
17:02:24|0.70844
17:02:25|0.70844
17:02:26|0.70939
17:02:27|0.7097
17:02:28|0.70995
17:02:30|0.70888
17:02:31|0.70888
17:02:32|0.70888
17:02:32|0.70888
17:02:34|0.70888
17:02:35|0.70888
17:02:36|0.70935
17:02:36|0.70935
17:02:38|0.70935
17:02:39|0.70935
17:02:40|0.70935
17:02:41|0.70935
17:02:41|0.70935
17:02:43|0.70935
17:02:44|0.70935
17:02:45|0.70935
17:02:45|0.70935
17:02:46|0.70888
17:02:48|0.70888
17:02:49|0.70888
17:02:50|0.70888
17:02:51|0.70888
17:02:51|0.70888
17:02:52|0.70888
17:02:54|0.70888
17:02:56|0.70888
17:02:56|0.70886
17:02:58|0.70886
17:02:58|0.70886
17:03:00|0.70886
17:03:00|0.70886
17:03:01|0.70886
17:03:02|0.70886
17:03:03|0.70886
17:03:05|0.70886
17:03:05|0.70886
17:03:06|0.70886
17:03:07|0.70886
17:03:09|0.70886
17:03:09|0.70886
17:03:11|0.70886
17:03:12|0.70886
17:03:13|0.70886
17:03:14|0.70886
17:03:15|0.70886
17:03:16|0.70886
17:03:17|0.70886
17:03:18|0.70886
17:03:19|0.70886
17:03:20|0.70886
17:03:22|0.70886
17:03:22|0.70886
17:03:24|0.70886
17:03:25|0.70886
17:03:27|0.70869
17:03:27|0.70869
17:03:29|0.70869
17:03:30|0.70869
17:03:31|0.70869
17:03:31|0.70869
17:03:32|0.70869
17:03:33|0.70869
17:03:35|0.70869
17:03:35|0.70869
17:03:36|0.70869
17:03:38|0.70869
17:03:39|0.70869
17:03:40|0.70869
17:03:40|0.70869
17:03:41|0.70869
17:03:42|0.70869
17:03:43|0.70869
17:03:44|0.70869
17:03:45|0.70869
17:03:47|0.70869
17:03:48|0.70869
17:03:49|0.70869
17:03:50|0.70869
17:03:51|0.70869
17:03:51|0.70869
17:03:53|0.70869
17:03:54|0.70869
17:03:55|0.70869
17:03:56|0.70869
17:03:57|0.70869
17:03:58|0.70869
17:03:59|0.70869
17:04:00|0.70869
17:04:01|0.70869
17:04:02|0.70869
17:04:03|0.70869
17:04:04|0.70869
17:04:05|0.70869
17:04:06|0.70869
17:04:07|0.70869
17:04:09|0.70869
17:04:09|0.70869
17:04:10|0.70869
17:04:12|0.70869
17:04:13|0.70869
17:04:14|0.70869
17:04:14|0.70869
17:04:16|0.70869
17:04:16|0.70869
17:04:17|0.70869
17:04:18|0.70869
17:04:19|0.70869
17:04:21|0.70869
17:04:22|0.70869
17:04:23|0.70869
17:04:24|0.70869
17:04:25|0.70869
17:04:26|0.70869
17:04:27|0.70869
17:04:28|0.70869
17:04:29|0.70869
17:04:30|0.70869
17:04:32|0.70939
17:04:33|0.70939
17:04:34|0.70939
17:04:35|0.70951
17:04:36|0.70951
17:04:37|0.70951
17:04:38|0.70951
17:04:39|0.70951
17:04:40|0.70951
17:04:41|0.70951
17:04:43|0.70951
17:04:43|0.70951
17:04:44|0.70951
17:04:46|0.70951
17:04:46|0.70951
17:04:47|0.70951
17:04:48|0.70951
17:04:49|0.70951
17:04:51|0.70951
17:04:51|0.70951
17:04:53|0.70951
17:04:54|0.70951
17:04:55|0.70951
17:04:56|0.70951
17:04:57|0.70951
17:04:57|0.70951
17:04:59|0.70951
17:05:00|0.70951
17:05:02|0.70951
17:05:02|0.70951
17:05:03|0.70951
17:05:04|0.70951
17:05:06|0.70951
17:05:07|0.70951
17:05:08|0.70951
17:05:08|0.70951
17:05:10|0.70951
17:05:11|0.70951
17:05:12|0.70951
17:05:12|0.70951
17:05:14|0.70951
17:05:15|0.70951
17:05:16|0.70951
17:05:17|0.70951
17:05:18|0.70951
17:05:19|0.70951
17:05:20|0.70951
17:05:21|0.70951
17:05:22|0.70951
17:05:24|0.70951
17:05:24|0.70951
17:05:26|0.70951
17:05:27|0.70951
17:05:28|0.71
17:05:29|0.71
17:05:31|0.71
17:05:31|0.71
17:05:33|0.71
17:05:33|0.71
17:05:35|0.71
17:05:35|0.71
17:05:36|0.71
17:05:37|0.71
17:05:39|0.71
17:05:40|0.71
17:05:41|0.71
17:05:42|0.71021
17:05:43|0.71021
17:05:45|0.70965
17:05:45|0.70965
17:05:47|0.70965
17:05:48|0.70965
17:05:49|0.70965
17:05:50|0.70965
17:05:51|0.70965
17:05:52|0.70965
17:05:53|0.70965
17:05:55|0.70965
17:05:56|0.70965
17:05:57|0.70965
17:05:58|0.70965
17:05:59|0.70965
17:05:59|0.70965
17:06:01|0.70965
17:06:02|0.70965
17:06:02|0.70951
17:06:04|0.70951
17:06:05|0.70951
17:06:06|0.70951
17:06:07|0.70951
17:06:07|0.70951
17:06:09|0.70939
17:06:10|0.70951
17:06:11|0.70951
17:06:12|0.70951
17:06:13|0.70951
17:06:14|0.70951
17:06:15|0.70951
17:06:16|0.70951
17:06:17|0.70951
17:06:18|0.70951
17:06:19|0.70942
17:06:20|0.70908
17:06:21|0.70908
17:06:22|0.70908
17:06:23|0.70908
17:06:25|0.70908
17:06:26|0.70908
17:06:27|0.70908
17:06:28|0.7085
17:06:29|0.7085
17:06:30|0.7085
17:06:31|0.7085
17:06:32|0.7085
17:06:33|0.7085
17:06:34|0.7085
17:06:35|0.7085
17:06:36|0.7085
17:06:38|0.7085
17:06:39|0.7085
17:06:39|0.7085
17:06:40|0.7085
17:06:41|0.7085
17:06:42|0.7085
17:06:44|0.7085
17:06:45|0.7085
17:06:46|0.7085
17:06:46|0.7085
17:06:48|0.7085
17:06:49|0.7085
17:06:50|0.7085
17:06:50|0.7085
17:06:52|0.7085
17:06:54|0.7085
17:06:55|0.70849
17:06:55|0.70849
17:06:56|0.70849
17:06:57|0.70849
17:06:58|0.70849
17:07:00|0.70849
17:07:00|0.70849
17:07:02|0.70849
17:07:03|0.70849
17:07:03|0.70849
17:07:05|0.70813
17:07:06|0.70813
17:07:08|0.7085
17:07:09|0.7085
17:07:09|0.7085
17:07:10|0.7085
17:07:12|0.7085
17:07:12|0.7085
17:07:14|0.7085
17:07:14|0.7085
17:07:16|0.7085
17:07:17|0.7085
17:07:18|0.7085
17:07:19|0.7085
17:07:19|0.7085
17:07:20|0.7085
17:07:21|0.7085
17:07:23|0.7085
17:07:24|0.70849
17:07:25|0.70849
17:07:25|0.70849
17:07:27|0.70849
17:07:28|0.70876
17:07:29|0.70876
17:07:30|0.70876
17:07:31|0.70876
17:07:32|0.70876
17:07:33|0.70876
17:07:34|0.70876
17:07:35|0.70876
17:07:36|0.70876
17:07:37|0.70876
17:07:38|0.70876
17:07:39|0.70876
17:07:40|0.70806
17:07:41|0.70806
17:07:42|0.70806
17:07:43|0.70806
17:07:44|0.70806
17:07:45|0.708
17:07:46|0.708
17:07:47|0.708
17:07:48|0.708
17:07:49|0.708
17:07:51|0.708
17:07:52|0.708
17:07:52|0.708
17:07:53|0.708
17:07:55|0.708
17:07:56|0.70784
17:07:58|0.70784
17:07:59|0.70784
17:08:00|0.70784
17:08:01|0.70784
17:08:02|0.70784
17:08:03|0.70784
17:08:05|0.70784
17:08:06|0.70791
17:08:07|0.70791
17:08:08|0.70791
17:08:09|0.70791
17:08:10|0.70791
17:08:11|0.70791
17:08:12|0.70791
17:08:13|0.7084
17:08:14|0.7084
17:08:15|0.7084
17:08:16|0.7084
17:08:17|0.7084
17:08:18|0.7084
17:08:19|0.7084
17:08:20|0.7084
17:08:21|0.7084
17:08:22|0.7084
17:08:23|0.7084
17:08:24|0.70859
17:08:25|0.70859
17:08:26|0.70889
17:08:27|0.70889
17:08:28|0.70889
17:08:29|0.70889
17:08:30|0.70889
17:08:31|0.70889
17:08:32|0.70915
17:08:34|0.70917
17:08:35|0.70917
17:08:36|0.70917
17:08:37|0.70917
17:08:37|0.70917
17:08:39|0.70917
17:08:39|0.70917
17:08:40|0.70917
17:08:42|0.70866
17:08:43|0.70866
17:08:44|0.70866
17:08:45|0.70866
17:08:46|0.70866
17:08:47|0.70866
17:08:47|0.70887
17:08:49|0.70887
17:08:50|0.70887
17:08:50|0.70887
17:08:51|0.70887
17:08:53|0.70887
17:08:55|0.70887
17:08:56|0.70887
17:08:56|0.70887
17:08:58|0.70887
17:08:59|0.70887
17:09:00|0.70887
17:09:01|0.70887
17:09:02|0.70887
17:09:03|0.70887
17:09:04|0.70887
17:09:05|0.70887
17:09:06|0.70887
17:09:07|0.70887
17:09:08|0.70887
17:09:09|0.70887
17:09:10|0.70887
17:09:11|0.70887
17:09:12|0.70887
17:09:13|0.70887
17:09:14|0.70887
17:09:15|0.70887
17:09:16|0.70887
17:09:17|0.70887
17:09:18|0.70887
17:09:19|0.70887
17:09:20|0.70887
17:09:21|0.70887
17:09:22|0.70887
17:09:23|0.70887
17:09:24|0.70887
17:09:26|0.70887
17:09:27|0.70887
17:09:28|0.70887
17:09:29|0.70946
17:09:30|0.70946
17:09:31|0.70946
17:09:32|0.70946
17:09:33|0.70946
17:09:34|0.70946
17:09:35|0.70946
17:09:36|0.70946
17:09:37|0.70946
17:09:39|0.70946
17:09:40|0.70946
17:09:41|0.70946
17:09:41|0.7094
17:09:42|0.7094
17:09:44|0.7094
17:09:46|0.7094
17:09:46|0.7094
17:09:47|0.7094
17:09:49|0.7094
17:09:49|0.7094
17:09:51|0.7094
17:09:51|0.7094
17:09:52|0.7094
17:09:53|0.7094
17:09:55|0.7094
17:09:56|0.7094
17:09:58|0.7094
17:09:59|0.7094
17:10:01|0.7094
17:10:02|0.7094
17:10:03|0.7094
17:10:04|0.7094
17:10:05|0.7094
17:10:05|0.7094
17:10:07|0.7094
17:10:08|0.70929
17:10:09|0.70929
17:10:10|0.70929
17:10:11|0.70929
17:10:12|0.70895
17:10:13|0.70895
17:10:14|0.70901
17:10:15|0.70901
17:10:16|0.70901
17:10:17|0.70901
17:10:18|0.70901
17:10:19|0.70901
17:10:20|0.70901
17:10:21|0.70901
17:10:22|0.70931
17:10:24|0.70931
17:10:24|0.70931
17:10:26|0.70931
17:10:26|0.70931
17:10:27|0.70931
17:10:28|0.70931
17:10:30|0.70931
17:10:30|0.70931
17:10:31|0.70931
17:10:32|0.70931
17:10:33|0.70931
17:10:34|0.70931
17:10:35|0.70931
17:10:36|0.70931
17:10:38|0.70931
17:10:38|0.70931
17:10:39|0.70931
17:10:40|0.70931
17:10:41|0.70931
17:10:42|0.70916
17:10:44|0.70916
17:10:44|0.70916
17:10:45|0.70916
17:10:47|0.70916
17:10:48|0.70916
17:10:48|0.70916
17:10:50|0.70916
17:10:51|0.70916
17:10:52|0.70907
17:10:53|0.70907
17:10:54|0.70907
17:10:56|0.70907
17:10:57|0.70937
17:10:58|0.70937
17:11:00|0.70937
17:11:00|0.70937
17:11:02|0.70937
17:11:03|0.70937
17:11:03|0.70937
17:11:05|0.70937
17:11:05|0.70937
17:11:06|0.70937
17:11:07|0.7098
17:11:08|0.7098
17:11:10|0.7098
17:11:11|0.7098
17:11:12|0.7098
17:11:13|0.7098
17:11:13|0.7098
17:11:14|0.71018
17:11:15|0.71018
17:11:17|0.71018
17:11:18|0.71018
17:11:19|0.71018
17:11:20|0.71002
17:11:20|0.71002
17:11:22|0.71002
17:11:23|0.71002
17:11:23|0.71002
17:11:25|0.71002
17:11:26|0.71002
17:11:26|0.71002
17:11:27|0.71002
17:11:29|0.71002
17:11:29|0.71002
17:11:31|0.71002
17:11:32|0.71002
17:11:33|0.70999
17:11:34|0.70999
17:11:35|0.70999
17:11:36|0.70999
17:11:37|0.70999
17:11:37|0.70999
17:11:40|0.70999
17:11:40|0.70999
17:11:42|0.70999
17:11:42|0.70999
17:11:43|0.70999
17:11:45|0.70999
17:11:45|0.70999
17:11:47|0.70999
17:11:48|0.70999
17:11:48|0.70999
17:11:50|0.70999
17:11:50|0.70999
17:11:52|0.70999
17:11:53|0.70999
17:11:54|0.70999
17:11:55|0.70999
17:11:56|0.70999
17:11:58|0.70999
17:11:58|0.7103
17:11:59|0.7103
17:12:01|0.7103
17:12:02|0.7103
17:12:02|0.71025
17:12:03|0.71025
17:12:05|0.71025
17:12:06|0.71025
17:12:06|0.71025
17:12:08|0.7097
17:12:09|0.7097
17:12:10|0.7097
17:12:11|0.7097
17:12:12|0.7097
17:12:12|0.7097
17:12:13|0.7097
17:12:14|0.7097
17:12:16|0.7097
17:12:17|0.7097
17:12:18|0.7097
17:12:19|0.7103
17:12:20|0.71057
17:12:21|0.71055
17:12:22|0.71055
17:12:23|0.71055
17:12:24|0.71055
17:12:26|0.71055
17:12:26|0.71055
17:12:27|0.71091
17:12:29|0.71091
17:12:30|0.71106
17:12:30|0.71106
17:12:31|0.71106
17:12:32|0.71106
17:12:34|0.71106
17:12:34|0.71106
17:12:35|0.71118
17:12:36|0.71118
17:12:37|0.71118
17:12:38|0.71118
17:12:40|0.71118
17:12:41|0.71118
17:12:41|0.71118
17:12:42|0.71118
17:12:43|0.71118
17:12:45|0.71118
17:12:46|0.71118
17:12:46|0.71118
17:12:47|0.71129
17:12:48|0.71129
17:12:50|0.71129
17:12:50|0.71129
17:12:51|0.71129
17:12:52|0.71129
17:12:54|0.71129
17:12:54|0.71129
17:12:56|0.71129
17:12:56|0.71105
17:12:57|0.71105
17:12:59|0.71105
17:13:00|0.71105
17:13:01|0.71105
17:13:03|0.71062
17:13:04|0.71062
17:13:05|0.71062
17:13:05|0.7106
17:13:07|0.7106
17:13:08|0.7106
17:13:09|0.7106
17:13:09|0.7106
17:13:11|0.7106
17:13:12|0.7106
17:13:13|0.71025
17:13:14|0.71025
17:13:15|0.71042
17:13:16|0.71042
17:13:17|0.71042
17:13:18|0.71042
17:13:19|0.71001
17:13:20|0.71001
17:13:21|0.70978
17:13:23|0.70978
17:13:23|0.70978
17:13:24|0.70978
17:13:25|0.70978
17:13:26|0.70978
17:13:27|0.70978
17:13:29|0.70978
17:13:30|0.70978
17:13:30|0.70978
17:13:31|0.70978
17:13:32|0.70978
17:13:33|0.70978
17:13:34|0.70978
17:13:35|0.70978
17:13:36|0.70942
17:13:38|0.70947
17:13:38|0.70947
17:13:40|0.70947
17:13:40|0.70947
17:13:41|0.70947
17:13:42|0.70947
17:13:44|0.70947
17:13:47|0.70947
17:13:47|0.70978
17:13:49|0.70978
17:13:50|0.7092
17:13:51|0.7092
17:13:51|0.7092
17:13:52|0.7092
17:13:54|0.7092
17:13:55|0.70878
17:13:55|0.70878
17:13:57|0.70878
17:13:59|0.70878
17:14:00|0.70878
17:14:01|0.70878
17:14:02|0.70878
17:14:03|0.70878
17:14:04|0.70878
17:14:05|0.70878
17:14:06|0.70878
17:14:07|0.70878
17:14:08|0.70878
17:14:09|0.70878
17:14:10|0.70878
17:14:11|0.70861
17:14:12|0.70861
17:14:14|0.70861
17:14:15|0.709
17:14:16|0.709
17:14:17|0.709
17:14:18|0.709
17:14:19|0.709
17:14:20|0.709
17:14:21|0.709
17:14:22|0.709
17:14:23|0.709
17:14:24|0.709
17:14:25|0.709
17:14:26|0.709
17:14:27|0.709
17:14:28|0.709
17:14:29|0.709
17:14:31|0.709
17:14:31|0.709
17:14:32|0.709
17:14:33|0.709
17:14:35|0.709
17:14:35|0.709
17:14:36|0.709
17:14:38|0.70877
17:14:38|0.70877
17:14:40|0.70877
17:14:40|0.70877
17:14:41|0.70877
17:14:42|0.70877
17:14:43|0.70787
17:14:44|0.70813
17:14:45|0.70813
17:14:46|0.70813
17:14:47|0.70813
17:14:49|0.70813
17:14:50|0.70813
17:14:50|0.70813
17:14:52|0.70813
17:14:53|0.70813
17:14:55|0.70813
17:14:55|0.70813
17:14:56|0.70813
17:14:57|0.70874
17:14:59|0.70874
17:15:00|0.70874
17:15:01|0.70874
17:15:02|0.70874
17:15:03|0.70911
17:15:04|0.70911
17:15:06|0.70911
17:15:07|0.70911
17:15:08|0.71035
17:15:09|0.71035
17:15:10|0.71035
17:15:12|0.70994
17:15:12|0.70994
17:15:13|0.70978
17:15:15|0.70978
17:15:15|0.70978
17:15:16|0.70978
17:15:18|0.70978
17:15:18|0.70978
17:15:19|0.70978
17:15:21|0.70978
17:15:22|0.70972
17:15:22|0.70972
17:15:23|0.70972
17:15:24|0.70972
17:15:26|0.70972
17:15:26|0.70972
17:15:28|0.70972
17:15:29|0.70972
17:15:29|0.70972
17:15:30|0.70972
17:15:32|0.71056
17:15:32|0.7109
17:15:35|0.7105
17:15:35|0.7105
17:15:36|0.7105
17:15:37|0.7105
17:15:38|0.71082
17:15:39|0.71046
17:15:41|0.71046
17:15:41|0.71046
17:15:42|0.71046
17:15:43|0.71046
17:15:44|0.71043
17:15:45|0.71055
17:15:46|0.71055
17:15:47|0.71055
17:15:48|0.71055
17:15:50|0.71055
17:15:50|0.71055
17:15:52|0.71055
17:15:53|0.71055
17:15:53|0.71055
17:15:54|0.71055
17:15:56|0.71055
17:15:56|0.71055
17:15:57|0.71055
17:15:58|0.71055
17:16:01|0.71055
17:16:02|0.71055
17:16:03|0.71055
17:16:04|0.71055
17:16:06|0.71055
17:16:06|0.71055
17:16:08|0.71055
17:16:09|0.71055
17:16:10|0.71088
17:16:11|0.71088
17:16:12|0.71088
17:16:13|0.71088
17:16:14|0.71088
17:16:15|0.71088
17:16:16|0.71088
17:16:17|0.71088
17:16:18|0.7111
17:16:19|0.7112
17:16:20|0.7112
17:16:21|0.7112
17:16:22|0.7112
17:16:23|0.7112
17:16:24|0.71113
17:16:25|0.71113
17:16:26|0.71113
17:16:27|0.71113
17:16:28|0.71113
17:16:29|0.71113
17:16:30|0.71113
17:16:31|0.71113
17:16:32|0.71113
17:16:33|0.71113
17:16:34|0.71113
17:16:35|0.71113
17:16:36|0.71113
17:16:37|0.71113
17:16:38|0.71113
17:16:39|0.71113
17:16:41|0.71113
17:16:42|0.71113
17:16:43|0.71113
17:16:44|0.71113
17:16:45|0.7113
17:16:46|0.7113
17:16:48|0.71168
17:16:48|0.71168
17:16:49|0.71168
17:16:50|0.71168
17:16:51|0.71168
17:16:52|0.71168
17:16:53|0.7117
17:16:54|0.7117
17:16:55|0.7117
17:16:56|0.7117
17:16:57|0.7117
17:16:59|0.7117
17:17:00|0.7117
17:17:02|0.71139
17:17:02|0.71139
17:17:04|0.71139
17:17:05|0.71139
17:17:06|0.71139
17:17:07|0.71139
17:17:08|0.71139
17:17:10|0.71139
17:17:11|0.71139
17:17:12|0.71139
17:17:13|0.71139
17:17:14|0.71139
17:17:15|0.71139
17:17:16|0.71139
17:17:17|0.71139
17:17:18|0.71079
17:17:19|0.71079
17:17:21|0.71079
17:17:21|0.71079
17:17:22|0.71079
17:17:23|0.71079
17:17:25|0.71079
17:17:26|0.71079
17:17:26|0.71079
17:17:28|0.71079
17:17:29|0.71079
17:17:29|0.71079
17:17:31|0.71079
17:17:32|0.71015
17:17:33|0.71
17:17:34|0.71
17:17:35|0.71
17:17:36|0.71
17:17:37|0.71
17:17:37|0.70869
17:17:38|0.70869
17:17:39|0.70869
17:17:42|0.70869
17:17:42|0.70869
17:17:43|0.70869
17:17:44|0.70869
17:17:46|0.7094
17:17:46|0.70989
17:17:48|0.70989
17:17:48|0.71003
17:17:50|0.71003
17:17:50|0.71003
17:17:52|0.71003
17:17:52|0.71003
17:17:53|0.71003
17:17:55|0.71003
17:17:56|0.71003
17:17:57|0.71003
17:17:58|0.71003
17:17:59|0.71003
17:18:00|0.71003
17:18:01|0.71003
17:18:03|0.71003
17:18:04|0.71003
17:18:05|0.71003
17:18:06|0.71003
17:18:07|0.71003
17:18:08|0.71003
17:18:09|0.71012
17:18:10|0.71012
17:18:11|0.71012
17:18:12|0.70987
17:18:13|0.70973
17:18:14|0.70973
17:18:15|0.70973
17:18:16|0.70973
17:18:17|0.70973
17:18:18|0.70973
17:18:19|0.71057
17:18:20|0.71057
17:18:21|0.71057
17:18:22|0.71057
17:18:24|0.71057
17:18:25|0.71057
17:18:25|0.71072
17:18:26|0.71072
17:18:28|0.71072
17:18:29|0.71072
17:18:30|0.71072
17:18:31|0.71072
17:18:32|0.71072
17:18:33|0.71108
17:18:34|0.71108
17:18:35|0.71108
17:18:36|0.71108
17:18:36|0.71108
17:18:37|0.71108
17:18:38|0.71143
17:18:40|0.71143
17:18:41|0.71143
17:18:42|0.71143
17:18:43|0.7117
17:18:44|0.7117
17:18:45|0.7117
17:18:46|0.7117
17:18:47|0.7117
17:18:48|0.7117
17:18:49|0.7117
17:18:50|0.71148
17:18:51|0.71148
17:18:52|0.71148
17:18:53|0.71148
17:18:54|0.7117
17:18:55|0.7117
17:18:56|0.7117
17:18:57|0.7117
17:18:58|0.7117
17:18:59|0.7117
17:19:00|0.7117
17:19:01|0.7117
17:19:02|0.7119
17:19:04|0.71221
17:19:05|0.71182
17:19:05|0.71252
17:19:06|0.71252
17:19:08|0.71252
17:19:09|0.71351
17:19:10|0.71351
17:19:11|0.71306
17:19:12|0.71347
17:19:14|0.71347
17:19:15|0.71385
17:19:16|0.71385
17:19:16|0.71385
17:19:18|0.71385
17:19:19|0.71385
17:19:20|0.714
17:19:21|0.714
17:19:22|0.7143
17:19:23|0.7143
17:19:24|0.7143
17:19:25|0.7143
17:19:26|0.7143
17:19:27|0.7143
17:19:28|0.7143
17:19:30|0.7143
17:19:31|0.7143
17:19:32|0.7144
17:19:33|0.7144
17:19:34|0.714
17:19:35|0.714
17:19:36|0.714
17:19:37|0.714
17:19:38|0.714
17:19:39|0.71417
17:19:40|0.714
17:19:41|0.714
17:19:42|0.714
17:19:43|0.714
17:19:44|0.714
17:19:45|0.714
17:19:46|0.71292
17:19:48|0.71292
17:19:49|0.71292
17:19:50|0.71292
17:19:50|0.71292
17:19:52|0.71292
17:19:52|0.71292
17:19:54|0.71292
17:19:54|0.71292
17:19:56|0.71289
17:19:56|0.71289
17:19:58|0.71289
17:19:59|0.71289
17:19:59|0.71289
17:20:00|0.71289
17:20:02|0.71289
17:20:03|0.71289
17:20:05|0.71289
17:20:06|0.71289
17:20:07|0.71289
17:20:08|0.71289
17:20:10|0.71289
17:20:10|0.71289
17:20:12|0.71289
17:20:12|0.71289
17:20:14|0.71289
17:20:17|0.71289
17:20:18|0.71289
17:20:19|0.71289
17:20:20|0.71289
17:20:21|0.71289
17:20:22|0.71289
17:20:23|0.71289
17:20:24|0.71289
17:20:25|0.71289
17:20:26|0.71289
17:20:27|0.71289
17:20:28|0.71289
17:20:28|0.71289
17:20:30|0.71289
17:20:31|0.71289
17:20:33|0.71289
17:20:33|0.71289
17:20:34|0.71304
17:20:36|0.71304
17:20:36|0.71304
17:20:37|0.71304
17:20:39|0.71304
17:20:39|0.71304
17:20:40|0.71304
17:20:41|0.71304
17:20:42|0.71345
17:20:44|0.71321
17:20:44|0.71321
17:20:46|0.71348
17:20:46|0.71348
17:20:47|0.71348
17:20:48|0.71348
17:20:49|0.71348
17:20:51|0.71348
17:20:51|0.71348
17:20:52|0.71449
17:20:53|0.71449
17:20:55|0.71449
17:20:55|0.71449
17:20:56|0.71449
17:20:58|0.71449
17:20:59|0.71449
17:20:59|0.71449
17:21:01|0.71449
17:21:01|0.7146
17:21:03|0.7146
17:21:03|0.7146
17:21:05|0.7146
17:21:07|0.7146
17:21:08|0.71469
17:21:08|0.71437
17:21:09|0.71437
17:21:11|0.71437
17:21:12|0.71437
17:21:12|0.71437
17:21:14|0.71437
17:21:15|0.71437
17:21:16|0.71437
17:21:17|0.71437
17:21:18|0.71434
17:21:19|0.71434
17:21:20|0.71434
17:21:20|0.71434
17:21:22|0.71434
17:21:23|0.71355
17:21:24|0.71355
17:21:24|0.71403
17:21:26|0.71403
17:21:27|0.71403
17:21:28|0.71403
17:21:29|0.71403
17:21:30|0.71403
17:21:31|0.71403
17:21:32|0.71403
17:21:33|0.71403
17:21:34|0.71403
17:21:35|0.71403
17:21:35|0.71403
17:21:37|0.71403
17:21:37|0.71403
17:21:39|0.71403
17:21:39|0.71403
17:21:41|0.71403
17:21:41|0.71403
17:21:43|0.71389
17:21:44|0.71389
17:21:45|0.71389
17:21:46|0.71389
17:21:47|0.71492
17:21:49|0.71493
17:21:49|0.71493
17:21:50|0.71493
17:21:51|0.71493
17:21:52|0.71493
17:21:53|0.71492
17:21:55|0.71492
17:21:56|0.71492
17:21:56|0.71492
17:21:57|0.71492
17:21:58|0.71492
17:22:00|0.71492
17:22:00|0.71492
17:22:01|0.71492
17:22:02|0.71492
17:22:04|0.71492
17:22:05|0.71493
17:22:06|0.71517
17:22:07|0.71517
17:22:08|0.71517
17:22:09|0.71517
17:22:11|0.71517
17:22:12|0.71507
17:22:13|0.71507
17:22:13|0.71507
17:22:15|0.71507
17:22:16|0.71507
17:22:17|0.71507
17:22:19|0.71507
17:22:20|0.71571
17:22:20|0.71571
17:22:22|0.71571
17:22:23|0.71502
17:22:24|0.71502
17:22:25|0.71503
17:22:26|0.71503
17:22:27|0.71503
17:22:28|0.71545
17:22:29|0.71545
17:22:30|0.71544
17:22:32|0.71544
17:22:32|0.71544
17:22:33|0.71544
17:22:34|0.71544
17:22:36|0.71544
17:22:37|0.71544
17:22:38|0.71544
17:22:38|0.71544
17:22:40|0.71544
17:22:41|0.71544
17:22:42|0.71556
17:22:43|0.71556
17:22:43|0.71556
17:22:45|0.71556
17:22:46|0.71556
17:22:47|0.71556
17:22:48|0.71556
17:22:49|0.71556
17:22:50|0.71556
17:22:51|0.71556
17:22:52|0.71556
17:22:53|0.71556
17:22:54|0.71556
17:22:54|0.71556
17:22:56|0.71531
17:22:57|0.71422
17:22:57|0.71422
17:22:58|0.71422
17:23:00|0.71422
17:23:01|0.71429
17:23:02|0.71429
17:23:03|0.71429
17:23:04|0.71429
17:23:05|0.71429
17:23:06|0.71429
17:23:07|0.71429
17:23:08|0.71464
17:23:10|0.71464
17:23:10|0.71464
17:23:12|0.71472
17:23:13|0.71456
17:23:14|0.71498
17:23:16|0.71498
17:23:17|0.71498
17:23:18|0.71498
17:23:18|0.71498
17:23:20|0.71498
17:23:20|0.71498
17:23:22|0.71498
17:23:23|0.71498
17:23:24|0.71498
17:23:25|0.71498
17:23:26|0.71498
17:23:26|0.71498
17:23:27|0.71427
17:23:29|0.71427
17:23:30|0.71427
17:23:31|0.71427
17:23:32|0.71427
17:23:33|0.71427
17:23:34|0.71427
17:23:35|0.71433
17:23:36|0.71433
17:23:38|0.71433
17:23:38|0.71433
17:23:40|0.71433
17:23:40|0.71433
17:23:41|0.71433
17:23:42|0.71433
17:23:44|0.71407
17:23:45|0.71407
17:23:46|0.71407
17:23:47|0.7142
17:23:48|0.7142
17:23:49|0.7142
17:23:49|0.71451
17:23:51|0.71428
17:23:52|0.71428
17:23:53|0.71428
17:23:54|0.71428
17:23:55|0.71428
17:23:56|0.71428
17:23:57|0.71428
17:23:57|0.71428
17:23:59|0.71428
17:23:59|0.71428
17:24:01|0.71428
17:24:02|0.71428
17:24:03|0.71428
17:24:04|0.71428
17:24:05|0.71428
17:24:06|0.71428
17:24:07|0.71428
17:24:09|0.71428
17:24:09|0.71448
17:24:12|0.71374
17:24:13|0.71374
17:24:13|0.71374
17:24:15|0.71374
17:24:16|0.71431
17:24:17|0.71429
17:24:18|0.71429
17:24:18|0.71431
17:24:19|0.71431
17:24:21|0.71431
17:24:22|0.71431
17:24:23|0.71431
17:24:24|0.71431
17:24:25|0.71431
17:24:27|0.71431
17:24:28|0.71431
17:24:29|0.71431
17:24:29|0.71431
17:24:31|0.71431
17:24:32|0.71441
17:24:32|0.71441
17:24:34|0.71441
17:24:35|0.71441
17:24:35|0.71441
17:24:36|0.71441
17:24:37|0.71441
17:24:39|0.71441
17:24:39|0.71441
17:24:40|0.71441
17:24:41|0.71433
17:24:43|0.71433
17:24:43|0.71433
17:24:45|0.71433
17:24:46|0.71433
17:24:48|0.71433
17:24:48|0.71433
17:24:49|0.71433
17:24:51|0.71433
17:24:51|0.71433
17:24:53|0.71433
17:24:54|0.71433
17:24:55|0.71433
17:24:56|0.71433
17:24:57|0.71433
17:24:57|0.71433
17:24:59|0.71441
17:25:00|0.71441
17:25:01|0.71441
17:25:02|0.71441
17:25:03|0.71441
17:25:04|0.71441
17:25:05|0.71441
17:25:06|0.71441
17:25:07|0.71432
17:25:08|0.71432
17:25:09|0.71432
17:25:10|0.71432
17:25:11|0.71432
17:25:12|0.71432
17:25:13|0.71441
17:25:14|0.71441
17:25:15|0.71441
17:25:16|0.71441
17:25:16|0.71441
17:25:17|0.71441
17:25:20|0.71441
17:25:20|0.71441
17:25:21|0.71441
17:25:23|0.7145
17:25:23|0.7145
17:25:24|0.7145
17:25:25|0.7145
17:25:26|0.7145
17:25:27|0.7145
17:25:28|0.7145
17:25:29|0.7145
17:25:30|0.7145
17:25:31|0.7145
17:25:32|0.7145
17:25:34|0.7145
17:25:34|0.7145
17:25:36|0.7145
17:25:37|0.7145
17:25:37|0.7145
17:25:38|0.7145
17:25:40|0.7145
17:25:40|0.7145
17:25:42|0.7145
17:25:43|0.7145
17:25:44|0.7153
17:25:45|0.7153
17:25:46|0.7153
17:25:47|0.7153
17:25:48|0.7153
17:25:49|0.7153
17:25:50|0.7153
17:25:51|0.7153
17:25:52|0.7153
17:25:53|0.7153
17:25:54|0.7153
17:25:55|0.7153
17:25:56|0.7153
17:25:57|0.7153
17:25:58|0.7153
17:25:59|0.71521
17:26:00|0.71521
17:26:01|0.71521
17:26:02|0.71521
17:26:04|0.71521
17:26:04|0.71521
17:26:06|0.71521
17:26:06|0.71521
17:26:08|0.71521
17:26:08|0.71521
17:26:10|0.71521
17:26:11|0.71521
17:26:12|0.71521
17:26:13|0.71521
17:26:16|0.71521
17:26:17|0.71521
17:26:18|0.71521
17:26:20|0.71521
17:26:21|0.71521
17:26:22|0.71521
17:26:23|0.71521
17:26:24|0.71521
17:26:25|0.71521
17:26:26|0.71521
17:26:27|0.71521
17:26:28|0.71521
17:26:29|0.71521
17:26:30|0.71521
17:26:31|0.71516
17:26:32|0.71516
17:26:33|0.71516
17:26:34|0.71516
17:26:35|0.71516
17:26:36|0.71516
17:26:37|0.71516
17:26:38|0.71516
17:26:39|0.71516
17:26:40|0.71516
17:26:41|0.71516
17:26:42|0.71516
17:26:43|0.71521
17:26:44|0.71521
17:26:45|0.71555
17:26:46|0.71555
17:26:48|0.71555
17:26:48|0.71555
17:26:49|0.71555
17:26:50|0.71555
17:26:52|0.71578
17:26:53|0.71578
17:26:54|0.71578
17:26:55|0.71578
17:26:55|0.71578
17:26:56|0.71578
17:26:57|0.71578
17:26:59|0.71578
17:27:00|0.71578
17:27:01|0.71578
17:27:02|0.71578
17:27:03|0.71578
17:27:05|0.71578
17:27:05|0.71578
17:27:07|0.71578
17:27:08|0.71578
17:27:08|0.71578
17:27:09|0.71578
17:27:11|0.7155
17:27:12|0.7155
17:27:14|0.7155
17:27:14|0.7155
17:27:15|0.7155
17:27:19|0.7155
17:27:19|0.716
17:27:20|0.716
17:27:22|0.716
17:27:23|0.716
17:27:24|0.716
17:27:25|0.71552
17:27:26|0.71552
17:27:27|0.71552
17:27:28|0.71552
17:27:30|0.71552
17:27:30|0.71552
17:27:31|0.71552
17:27:33|0.71552
17:27:33|0.71552
17:27:34|0.71552
17:27:35|0.71552
17:27:36|0.71552
17:27:37|0.71552
17:27:38|0.71552
17:27:39|0.71552
17:27:41|0.71552
17:27:41|0.71552
17:27:42|0.71552
17:27:43|0.71552
17:27:44|0.71552
17:27:46|0.71562
17:27:46|0.71562
17:27:47|0.716
17:27:48|0.71581
17:27:49|0.71581
17:27:50|0.7158
17:27:52|0.7158
17:27:52|0.7158
17:27:53|0.7158
17:27:54|0.71582
17:27:55|0.71582
17:27:56|0.71582
17:27:57|0.71582
17:27:59|0.71582
17:28:00|0.71582
17:28:01|0.71582
17:28:02|0.71582
17:28:03|0.71582
17:28:04|0.71582
17:28:05|0.71582
17:28:06|0.71582
17:28:07|0.71582
17:28:09|0.71582
17:28:09|0.71582
17:28:10|0.71582
17:28:12|0.71582
17:28:14|0.71582
17:28:15|0.71582
17:28:15|0.7158
17:28:17|0.7158
17:28:18|0.7158
17:28:19|0.7158
17:28:20|0.7158
17:28:21|0.7158
17:28:22|0.7158
17:28:23|0.7158
17:28:24|0.7158
17:28:25|0.7158
17:28:26|0.7158
17:28:27|0.7158
17:28:28|0.7158
17:28:29|0.7158
17:28:30|0.7158
17:28:32|0.7158
17:28:32|0.7158
17:28:34|0.7158
17:28:35|0.7158
17:28:36|0.7158
17:28:37|0.7158
17:28:38|0.7158
17:28:38|0.7158
17:28:39|0.7158
17:28:41|0.7161
17:28:42|0.71609
17:28:43|0.71609
17:28:43|0.71609
17:28:45|0.71609
17:28:45|0.71609
17:28:47|0.71609
17:28:48|0.71609
17:28:49|0.71609
17:28:50|0.71609
17:28:50|0.71609
17:28:52|0.7161
17:28:53|0.7161
17:28:54|0.7161
17:28:55|0.7161
17:28:56|0.7161
17:28:57|0.7161
17:28:57|0.7161
17:28:58|0.71619
17:29:00|0.71619
17:29:01|0.71619
17:29:02|0.71619
17:29:03|0.71619
17:29:04|0.71594
17:29:05|0.71594
17:29:06|0.71594
17:29:08|0.71594
17:29:08|0.71594
17:29:10|0.71594
17:29:10|0.71594
17:29:11|0.71594
17:29:13|0.71594
17:29:15|0.71594
17:29:16|0.71594
17:29:18|0.71594
17:29:19|0.71594
17:29:20|0.71594
17:29:21|0.71594
17:29:23|0.71598
17:29:24|0.7161
17:29:25|0.7161
17:29:26|0.7161
17:29:27|0.7161
17:29:28|0.7161
17:29:29|0.71598
17:29:30|0.71598
17:29:32|0.71598
17:29:33|0.71598
17:29:33|0.71598
17:29:35|0.71598
17:29:35|0.71598
17:29:37|0.71598
17:29:37|0.71598
17:29:38|0.71599
17:29:39|0.71599
17:29:40|0.71599
17:29:42|0.71599
17:29:42|0.71599
17:29:43|0.71599
17:29:45|0.71599
17:29:45|0.71599
17:29:47|0.71599
17:29:47|0.71599
17:29:48|0.71599
17:29:49|0.7161
17:29:50|0.7161
17:29:51|0.7161
17:29:53|0.7161
17:29:54|0.7161
17:29:55|0.7161
17:29:56|0.7161
17:29:56|0.7161
17:29:58|0.7163
17:29:58|0.7163
17:30:00|0.7163
17:30:01|0.7163
17:30:01|0.71631
17:30:02|0.71631
17:30:03|0.71631
17:30:05|0.71631
17:30:07|0.71619
17:30:07|0.7165
17:30:09|0.7165
17:30:10|0.7165
17:30:11|0.7165
17:30:12|0.7165
17:30:13|0.7165
17:30:14|0.7165
17:30:16|0.7165
17:30:16|0.7165
17:30:17|0.7165
17:30:18|0.7165
17:30:19|0.7165
17:30:20|0.7165
17:30:21|0.7165
17:30:23|0.7165
17:30:24|0.7162
17:30:25|0.7162
17:30:26|0.71619
17:30:26|0.71619
17:30:28|0.71619
17:30:29|0.71619
17:30:30|0.71619
17:30:31|0.71619
17:30:32|0.71619
17:30:33|0.71619
17:30:34|0.71619
17:30:35|0.71619
17:30:36|0.71619
17:30:37|0.716
17:30:38|0.71603
17:30:39|0.71599
17:30:40|0.71599
17:30:41|0.71578
17:30:42|0.71571
17:30:43|0.71571
17:30:44|0.71571
17:30:46|0.71571
17:30:47|0.71571
17:30:48|0.71571
17:30:49|0.71571
17:30:50|0.71571
17:30:51|0.71571
17:30:52|0.71571
17:30:54|0.71571
17:30:54|0.71571
17:30:56|0.71571
17:30:58|0.71571
17:30:59|0.71571
17:31:00|0.71593
17:31:01|0.71604
17:31:03|0.71604
17:31:03|0.71604
17:31:05|0.71615
17:31:06|0.71615
17:31:07|0.71605
17:31:08|0.71605
17:31:09|0.71583
17:31:10|0.71583
17:31:11|0.71583
17:31:12|0.71583
17:31:13|0.71583
17:31:14|0.71583
17:31:15|0.71583
17:31:16|0.71583
17:31:17|0.71583
17:31:18|0.71583
17:31:19|0.71583
17:31:20|0.71583
17:31:21|0.71583
17:31:22|0.71583
17:31:24|0.71583
17:31:24|0.71583
17:31:25|0.71583
17:31:26|0.7167
17:31:28|0.7167
17:31:29|0.7168
17:31:31|0.7168
17:31:31|0.7168
17:31:32|0.71656
17:31:33|0.71656
17:31:34|0.71656
17:31:36|0.71656
17:31:36|0.71656
17:31:38|0.71656
17:31:39|0.71656
17:31:40|0.71656
17:31:41|0.71656
17:31:43|0.71656
17:31:43|0.71643
17:31:45|0.71643
17:31:46|0.71643
17:31:47|0.71643
17:31:48|0.71618
17:31:49|0.71618
17:31:51|0.71618
17:31:52|0.71618
17:31:52|0.71618
17:31:54|0.71618
17:31:55|0.71618
17:31:55|0.71618
17:31:57|0.71618
17:31:57|0.71618
17:31:59|0.71618
17:31:59|0.71618
17:32:01|0.71618
17:32:03|0.71618
17:32:04|0.71618
17:32:05|0.71618
17:32:06|0.71639
17:32:08|0.71639
17:32:09|0.71639
17:32:10|0.71639
17:32:11|0.71639
17:32:11|0.71639
17:32:13|0.71618
17:32:13|0.71618
17:32:14|0.71618
17:32:16|0.71618
17:32:16|0.71618
17:32:18|0.71618
17:32:19|0.71618
17:32:20|0.71618
17:32:21|0.71639
17:32:21|0.71639
17:32:22|0.71633
17:32:24|0.71633
17:32:25|0.71633
17:32:25|0.71633
17:32:27|0.71633
17:32:28|0.71618
17:32:29|0.71618
17:32:30|0.71618
17:32:30|0.71618
17:32:31|0.71618
17:32:33|0.71642
17:32:34|0.71655
17:32:34|0.71655
17:32:36|0.71655
17:32:36|0.71655
17:32:38|0.71655
17:32:39|0.71655
17:32:40|0.71655
17:32:40|0.71655
17:32:41|0.71655
17:32:44|0.71655
17:32:44|0.71655
17:32:46|0.71655
17:32:46|0.71649
17:32:48|0.71649
17:32:50|0.71649
17:32:53|0.71649
17:32:54|0.71649
17:32:55|0.71649
17:32:55|0.7165
17:32:56|0.7165
17:32:57|0.71671
17:32:58|0.71696
17:33:00|0.71668
17:33:01|0.71668
17:33:02|0.71668
17:33:03|0.71668
17:33:04|0.71668
17:33:05|0.71668
17:33:06|0.71671
17:33:07|0.71671
17:33:08|0.71678
17:33:10|0.71678
17:33:11|0.71678
17:33:12|0.71678
17:33:13|0.71678
17:33:14|0.71678
17:33:15|0.71678
17:33:16|0.71678
17:33:16|0.71664
17:33:18|0.71664
17:33:18|0.71664
17:33:19|0.71664
17:33:20|0.71664
17:33:21|0.71664
17:33:23|0.71664
17:33:23|0.71664
17:33:24|0.71629
17:33:27|0.71629
17:33:27|0.71629
17:33:28|0.71629
17:33:29|0.71661
17:33:31|0.71661
17:33:32|0.71661
17:33:32|0.71661
17:33:33|0.71661
17:33:35|0.71661
17:33:35|0.71661
17:33:36|0.71618
17:33:38|0.71618
17:33:38|0.71618
17:33:39|0.71618
17:33:41|0.71618
17:33:41|0.71623
17:33:43|0.71623
17:33:44|0.71623
17:33:46|0.71623
17:33:46|0.71623
17:33:48|0.71623
17:33:50|0.71623
17:33:51|0.71623
17:33:53|0.71623
17:33:53|0.71623
17:33:55|0.71618
17:33:55|0.71618
17:33:56|0.71702
17:33:57|0.7171
17:33:59|0.7174
17:34:00|0.7174
17:34:01|0.7174
17:34:02|0.7174
17:34:02|0.7174
17:34:04|0.7175
17:34:05|0.71737
17:34:06|0.71737
17:34:07|0.71737
17:34:08|0.71737
17:34:09|0.71737
17:34:10|0.71737
17:34:11|0.71737
17:34:13|0.71737
17:34:13|0.71737
17:34:14|0.71737
17:34:15|0.71738
17:34:16|0.71738
17:34:18|0.71738
17:34:18|0.71738
17:34:20|0.71712
17:34:21|0.71712
17:34:22|0.71712
17:34:22|0.71712
17:34:23|0.71751
17:34:24|0.71751
17:34:26|0.71734
17:34:26|0.71767
17:34:28|0.71767
17:34:28|0.71767
17:34:29|0.71767
17:34:31|0.71767
17:34:32|0.71767
17:34:33|0.71767
17:34:34|0.71767
17:34:34|0.71767
17:34:36|0.71767
17:34:37|0.71781
17:34:38|0.71781
17:34:38|0.71786
17:34:39|0.71786
17:34:40|0.71786
17:34:42|0.71786
17:34:43|0.71786
17:34:43|0.71786
17:34:46|0.71786
17:34:47|0.71786
17:34:49|0.71786
17:34:49|0.71786
17:34:51|0.71786
17:34:52|0.71784
17:34:53|0.71762
17:34:54|0.71786
17:34:55|0.71786
17:34:56|0.71786
17:34:56|0.71786
17:34:58|0.71786
17:34:59|0.71786
17:35:00|0.71786
17:35:01|0.71799
17:35:02|0.71799
17:35:04|0.71799
17:35:05|0.71799
17:35:06|0.71799
17:35:07|0.71799
17:35:08|0.71799
17:35:09|0.718
17:35:10|0.718
17:35:11|0.718
17:35:12|0.718
17:35:14|0.718
17:35:14|0.7181
17:35:15|0.7181
17:35:16|0.7181
17:35:17|0.71811
17:35:18|0.71839
17:35:19|0.71839
17:35:20|0.71839
17:35:21|0.71839
17:35:22|0.71839
17:35:23|0.71839
17:35:25|0.71839
17:35:25|0.7188
17:35:27|0.7186
17:35:27|0.71846
17:35:28|0.71846
17:35:30|0.71846
17:35:30|0.7179
17:35:31|0.7179
17:35:32|0.71835
17:35:34|0.71897
17:35:35|0.71897
17:35:35|0.71897
17:35:36|0.71897
17:35:37|0.71897
17:35:39|0.71897
17:35:39|0.71897
17:35:41|0.71897
17:35:42|0.71897
17:35:42|0.71828
17:35:43|0.71828
17:35:45|0.71786
17:35:46|0.71748
17:35:48|0.71748
17:35:49|0.7175
17:35:49|0.7175
17:35:50|0.7175
17:35:52|0.7175
17:35:53|0.7175
17:35:53|0.7175
17:35:55|0.7175
17:35:55|0.7175
17:35:56|0.7175
17:35:58|0.71811
17:35:59|0.71811
17:36:00|0.71811
17:36:01|0.71811
17:36:02|0.71811
17:36:03|0.71746
17:36:04|0.71746
17:36:05|0.71746
17:36:06|0.71746
17:36:07|0.71828
17:36:08|0.71828
17:36:09|0.71828
17:36:10|0.71828
17:36:11|0.71783
17:36:12|0.71783
17:36:13|0.71783
17:36:14|0.71783
17:36:15|0.71783
17:36:16|0.71756
17:36:17|0.71756
17:36:19|0.71756
17:36:19|0.71756
17:36:20|0.71756
17:36:21|0.71772
17:36:22|0.71772
17:36:24|0.71772
17:36:24|0.71772
17:36:25|0.71772
17:36:26|0.71772
17:36:28|0.71772
17:36:29|0.71762
17:36:30|0.71762
17:36:31|0.71762
17:36:32|0.71762
17:36:33|0.71762
17:36:34|0.71762
17:36:35|0.71762
17:36:36|0.71762
17:36:37|0.71762
17:36:38|0.71762
17:36:39|0.71762
17:36:40|0.71762
17:36:41|0.71762
17:36:42|0.71762
17:36:43|0.71762
17:36:45|0.71762
17:36:45|0.71762
17:36:46|0.71762
17:36:48|0.71762
17:36:49|0.71762
17:36:50|0.71762
17:36:51|0.71762
17:36:52|0.71762
17:36:54|0.71762
17:36:54|0.71762
17:36:55|0.71762
17:36:56|0.71762
17:36:58|0.7171
17:36:59|0.7171
17:36:59|0.7171
17:37:01|0.7171
17:37:02|0.7171
17:37:03|0.7171
17:37:04|0.7171
17:37:05|0.7171
17:37:05|0.7171
17:37:06|0.7171
17:37:08|0.7171
17:37:08|0.7172
17:37:10|0.7172
17:37:10|0.7172
17:37:12|0.7172
17:37:13|0.7172
17:37:13|0.7172
17:37:15|0.7172
17:37:15|0.7172
17:37:17|0.7172
17:37:17|0.71702
17:37:18|0.71702
17:37:20|0.71702
17:37:21|0.71702
17:37:22|0.71702
17:37:23|0.71702
17:37:23|0.71702
17:37:25|0.71702
17:37:27|0.71702
17:37:27|0.71702
17:37:29|0.71702
17:37:30|0.71702
17:37:30|0.71702
17:37:32|0.71702
17:37:33|0.71702
17:37:34|0.71702
17:37:35|0.71702
17:37:35|0.71702
17:37:37|0.71702
17:37:38|0.71702
17:37:39|0.71702
17:37:40|0.71702
17:37:41|0.7169
17:37:42|0.71665
17:37:43|0.71665
17:37:44|0.71665
17:37:45|0.71665
17:37:46|0.71665
17:37:47|0.71665
17:37:48|0.71665
17:37:49|0.71629
17:37:50|0.71629
17:37:51|0.7163
17:37:52|0.7163
17:37:54|0.7163
17:37:55|0.7163
17:37:55|0.7163
17:37:57|0.7163
17:37:58|0.7163
17:37:58|0.7163
17:38:00|0.7163
17:38:00|0.7163
17:38:02|0.7163
17:38:03|0.71618
17:38:04|0.71619
17:38:05|0.71618
17:38:06|0.71618
17:38:07|0.71618
17:38:08|0.716
17:38:08|0.71577
17:38:10|0.71577
17:38:11|0.71577
17:38:13|0.71577
17:38:14|0.71577
17:38:15|0.71577
17:38:16|0.71575
17:38:17|0.71575
17:38:17|0.71575
17:38:19|0.71575
17:38:21|0.71575
17:38:21|0.71575
17:38:22|0.71575
17:38:23|0.71575
17:38:24|0.71575
17:38:26|0.7155
17:38:27|0.7155
17:38:27|0.7155
17:38:28|0.7155
17:38:29|0.7155
17:38:31|0.7155
17:38:32|0.71504
17:38:32|0.71504
17:38:33|0.71504
17:38:34|0.71504
17:38:35|0.71504
17:38:36|0.71504
17:38:37|0.71504
17:38:38|0.71504
17:38:39|0.715
17:38:42|0.715
17:38:42|0.7146
17:38:44|0.71496
17:38:44|0.71496
17:38:47|0.71516
17:38:48|0.7149
17:38:49|0.7149
17:38:49|0.7149
17:38:51|0.7146
17:38:52|0.7146
17:38:53|0.7146
17:38:54|0.7146
17:38:55|0.71451
17:38:56|0.71451
17:38:57|0.71451
17:38:58|0.71451
17:38:59|0.71451
17:39:00|0.71451
17:39:01|0.71451
17:39:02|0.71451
17:39:03|0.71475
17:39:04|0.71475
17:39:05|0.71475
17:39:06|0.71475
17:39:07|0.71475
17:39:08|0.71475
17:39:09|0.71531
17:39:10|0.71531
17:39:11|0.71531
17:39:12|0.71531
17:39:13|0.71531
17:39:14|0.71531
17:39:15|0.71548
17:39:16|0.71548
17:39:17|0.71546
17:39:18|0.71546
17:39:19|0.71569
17:39:20|0.71572
17:39:21|0.71572
17:39:22|0.71572
17:39:23|0.71572
17:39:24|0.71572
17:39:26|0.71572
17:39:26|0.71572
17:39:27|0.71572
17:39:28|0.71572
17:39:30|0.71572
17:39:30|0.71572
17:39:31|0.71572
17:39:33|0.71572
17:39:33|0.71572
17:39:35|0.71572
17:39:36|0.71572
17:39:36|0.71572
17:39:37|0.71572
17:39:38|0.71572
17:39:40|0.71556
17:39:40|0.71556
17:39:42|0.71556
17:39:43|0.7159
17:39:43|0.7159
17:39:45|0.7159
17:39:47|0.7159
17:39:47|0.7159
17:39:48|0.7159
17:39:49|0.7159
17:39:50|0.7159
17:39:51|0.7159
17:39:52|0.7159
17:39:53|0.7159
17:39:54|0.71571
17:39:56|0.71571
17:39:57|0.71571
17:39:58|0.71571
17:39:58|0.71571
17:40:00|0.71571
17:40:02|0.71628
17:40:03|0.71628
17:40:04|0.71628
17:40:05|0.71628
17:40:07|0.71628
17:40:08|0.717
17:40:09|0.717
17:40:10|0.71702
17:40:11|0.71702
17:40:13|0.717
17:40:14|0.717
17:40:15|0.717
17:40:15|0.717
17:40:17|0.717
17:40:17|0.717
17:40:19|0.71702
17:40:20|0.71702
17:40:21|0.71702
17:40:22|0.71785
17:40:23|0.71785
17:40:24|0.71785
17:40:25|0.71741
17:40:26|0.71741
17:40:27|0.71741
17:40:27|0.71741
17:40:30|0.71748
17:40:31|0.71728
17:40:31|0.71728
17:40:32|0.71728
17:40:33|0.71728
17:40:35|0.71728
17:40:35|0.71728
17:40:37|0.71707
17:40:38|0.71707
17:40:38|0.71707
17:40:39|0.71707
17:40:40|0.71707
17:40:41|0.71647
17:40:42|0.71665
17:40:44|0.71665
17:40:45|0.71665
17:40:46|0.71669
17:40:47|0.71669
17:40:48|0.71669
17:40:49|0.71669
17:40:50|0.71669
17:40:51|0.71669
17:40:52|0.71669
17:40:53|0.71686
17:40:54|0.71686
17:40:55|0.71686
17:40:57|0.71686
17:40:57|0.71719
17:40:58|0.71719
17:40:59|0.71719
17:41:01|0.71693
17:41:03|0.71693
17:41:03|0.7168
17:41:05|0.7168
17:41:06|0.7168
17:41:07|0.7168
17:41:08|0.7168
17:41:09|0.7168
17:41:10|0.71651
17:41:14|0.71683
17:41:15|0.71683
17:41:16|0.71683
17:41:17|0.71683
17:41:18|0.71683
17:41:19|0.71683
17:41:20|0.71683
17:41:21|0.71683
17:41:22|0.71683
17:41:23|0.71683
17:41:24|0.71683
17:41:24|0.7161
17:41:26|0.7161
17:41:27|0.7161
17:41:28|0.7161
17:41:29|0.716
17:41:30|0.71567
17:41:31|0.71567
17:41:32|0.71567
17:41:33|0.71567
17:41:35|0.71567
17:41:35|0.71567
17:41:37|0.71567
17:41:37|0.71567
17:41:38|0.71567
17:41:39|0.71567
17:41:40|0.71567
17:41:41|0.7156
17:41:42|0.7156
17:41:43|0.7156
17:41:44|0.7156
17:41:46|0.7156
17:41:46|0.7156
17:41:47|0.7156
17:41:49|0.7156
17:41:50|0.7156
17:41:50|0.7156
17:41:52|0.7156
17:41:52|0.7156
17:41:53|0.7156
17:41:54|0.7156
17:41:55|0.7156
17:41:56|0.7156
17:41:58|0.7156
17:41:59|0.7156
17:41:59|0.7156
17:42:00|0.7156
17:42:02|0.71567
17:42:04|0.71567
17:42:05|0.71567
17:42:06|0.71567
17:42:07|0.71567
17:42:08|0.71567
17:42:09|0.71567
17:42:11|0.71567
17:42:12|0.71567
17:42:13|0.71567
17:42:13|0.71567
17:42:14|0.71567
17:42:16|0.71567
17:42:16|0.71567
17:42:17|0.71627
17:42:18|0.71627
17:42:19|0.71627
17:42:21|0.71627
17:42:22|0.71627
17:42:23|0.71627
17:42:24|0.71627
17:42:26|0.71627
17:42:27|0.71627
17:42:28|0.71627
17:42:29|0.71635
17:42:30|0.71635
17:42:31|0.71635
17:42:32|0.71635
17:42:33|0.71635
17:42:33|0.71635
17:42:35|0.71635
17:42:36|0.71635
17:42:37|0.71635
17:42:38|0.71635
17:42:39|0.71635
17:42:41|0.71635
17:42:42|0.71635
17:42:42|0.71635
17:42:43|0.71635
17:42:44|0.71635
17:42:46|0.71635
17:42:47|0.71635
17:42:48|0.71635
17:42:49|0.71635
17:42:50|0.71635
17:42:51|0.71635
17:42:52|0.71635
17:42:53|0.71635
17:42:54|0.716
17:42:55|0.716
17:42:57|0.716
17:42:57|0.716
17:42:59|0.716
17:43:00|0.716
17:43:01|0.716
17:43:02|0.716
17:43:03|0.71577
17:43:04|0.71577
17:43:05|0.71577
17:43:06|0.71577
17:43:08|0.71495
17:43:09|0.71534
17:43:10|0.71534
17:43:10|0.71534
17:43:11|0.71534
17:43:13|0.71534
17:43:13|0.71534
17:43:15|0.71534
17:43:16|0.71534
17:43:16|0.71534
17:43:18|0.71534
17:43:19|0.71534
17:43:20|0.71534
17:43:21|0.71534
17:43:22|0.716
17:43:24|0.716
17:43:25|0.716
17:43:26|0.716
17:43:27|0.716
17:43:28|0.716
17:43:28|0.716
17:43:30|0.716
17:43:30|0.716
17:43:32|0.716
17:43:33|0.716
17:43:34|0.716
17:43:35|0.716
17:43:35|0.716
17:43:37|0.716
17:43:37|0.716
17:43:39|0.71582
17:43:39|0.71582
17:43:41|0.71582
17:43:42|0.71582
17:43:43|0.71582
17:43:43|0.71582
17:43:44|0.71582
17:43:46|0.71582
17:43:47|0.71582
17:43:48|0.71582
17:43:49|0.71582
17:43:50|0.71582
17:43:52|0.7159
17:43:52|0.71604
17:43:53|0.71604
17:43:54|0.71604
17:43:55|0.71604
17:43:56|0.71604
17:43:57|0.71604
17:43:58|0.71604
17:43:59|0.71604
17:44:00|0.71604
17:44:01|0.71549
17:44:03|0.71549
17:44:03|0.71549
17:44:05|0.71549
17:44:06|0.71549
17:44:07|0.71549
17:44:09|0.71549
17:44:09|0.71549
17:44:10|0.71549
17:44:12|0.71549
17:44:12|0.71549
17:44:13|0.71549
17:44:14|0.71549
17:44:15|0.71549
17:44:16|0.71549
17:44:17|0.71549
17:44:19|0.71549
17:44:19|0.71549
17:44:21|0.71549
17:44:22|0.71549
17:44:23|0.71549
17:44:23|0.71584
17:44:25|0.71584
17:44:26|0.71584
17:44:28|0.71584
17:44:28|0.71584
17:44:29|0.71584
17:44:31|0.71584
17:44:31|0.71584
17:44:32|0.71584
17:44:33|0.71584
17:44:35|0.71584
17:44:35|0.71584
17:44:36|0.71584
17:44:37|0.7161
17:44:38|0.7161
17:44:39|0.71584
17:44:40|0.71584
17:44:41|0.71584
17:44:43|0.71584
17:44:44|0.71584
17:44:45|0.71584
17:44:46|0.71584
17:44:47|0.71584
17:44:47|0.71581
17:44:49|0.71581
17:44:50|0.71581
17:44:51|0.71581
17:44:52|0.71607
17:44:53|0.71607
17:44:54|0.71592
17:44:55|0.71592
17:44:56|0.71592
17:44:57|0.71592
17:44:58|0.71592
17:44:59|0.71592
17:45:00|0.71592
17:45:02|0.71592
17:45:03|0.71598
17:45:03|0.71598
17:45:05|0.71598
17:45:07|0.71598
17:45:07|0.71598
17:45:09|0.71605
17:45:09|0.71605
17:45:10|0.71605
17:45:11|0.71605
17:45:12|0.71604
17:45:13|0.71604
17:45:14|0.71604
17:45:15|0.71604
17:45:16|0.71604
17:45:18|0.71604
17:45:19|0.71604
17:45:20|0.7157
17:45:21|0.7157
17:45:21|0.7157
17:45:24|0.7157
17:45:24|0.7157
17:45:25|0.7157
17:45:27|0.71584
17:45:27|0.71584
17:45:29|0.71584
17:45:30|0.71525
17:45:30|0.71525
17:45:32|0.71497
17:45:32|0.71527
17:45:34|0.71541
17:45:35|0.71541
17:45:36|0.71541
17:45:37|0.71541
17:45:38|0.71541
17:45:39|0.71541
17:45:40|0.71541
17:45:41|0.7149
17:45:42|0.71502
17:45:43|0.7147
17:45:44|0.7147
17:45:45|0.7147
17:45:46|0.7147
17:45:47|0.7147
17:45:48|0.7147
17:45:49|0.71445
17:45:50|0.71445
17:45:51|0.71445
17:45:52|0.71445
17:45:53|0.71445
17:45:54|0.71445
17:45:55|0.71445
17:45:56|0.71445
17:45:57|0.71473
17:45:58|0.71473
17:45:59|0.71473
17:46:00|0.7144
17:46:01|0.71427
17:46:02|0.7142
17:46:03|0.7142
17:46:04|0.7142
17:46:05|0.71371
17:46:06|0.71371
17:46:07|0.71371
17:46:08|0.71371
17:46:09|0.71371
17:46:11|0.71371
17:46:12|0.71371
17:46:13|0.7134
17:46:14|0.7134
17:46:15|0.7134
17:46:16|0.7134
17:46:16|0.7134
17:46:17|0.7134
17:46:19|0.7134
17:46:20|0.7134
17:46:21|0.71392
17:46:22|0.71392
17:46:23|0.71392
17:46:23|0.71392
17:46:25|0.71392
17:46:27|0.71411
17:46:28|0.71443
17:46:29|0.71443
17:46:30|0.71443
17:46:31|0.71469
17:46:32|0.71469
17:46:33|0.71469
17:46:34|0.71469
17:46:35|0.71469
17:46:36|0.71469
17:46:37|0.71434
17:46:38|0.71434
17:46:39|0.71456
17:46:40|0.71442
17:46:41|0.71442
17:46:42|0.71442
17:46:43|0.71442
17:46:44|0.71442
17:46:45|0.71411
17:46:46|0.71411
17:46:47|0.71411
17:46:49|0.71411
17:46:50|0.71388
17:46:51|0.7138
17:46:51|0.7138
17:46:52|0.7138
17:46:53|0.71331
17:46:54|0.71331
17:46:55|0.71331
17:46:56|0.71331
17:46:57|0.71331
17:46:59|0.71331
17:46:59|0.71331
17:47:00|0.71331
17:47:01|0.71331
17:47:03|0.71331
17:47:04|0.71331
17:47:04|0.71331
17:47:06|0.71331
17:47:06|0.71336
17:47:10|0.71336
17:47:11|0.71336
17:47:12|0.71336
17:47:13|0.71336
17:47:14|0.71317
17:47:15|0.71317
17:47:16|0.71317
17:47:17|0.71317
17:47:18|0.71317
17:47:19|0.71317
17:47:20|0.71317
17:47:21|0.71317
17:47:22|0.71317
17:47:23|0.71317
17:47:24|0.71317
17:47:25|0.71317
17:47:26|0.71317
17:47:27|0.71317
17:47:28|0.71317
17:47:29|0.71317
17:47:31|0.713
17:47:32|0.713
17:47:33|0.713
17:47:33|0.713
17:47:35|0.713
17:47:36|0.713
17:47:37|0.713
17:47:37|0.713
17:47:39|0.713
17:47:40|0.713
17:47:40|0.713
17:47:42|0.713
17:47:44|0.713
17:47:44|0.71329
17:47:45|0.71329
17:47:46|0.71329
17:47:48|0.71329
17:47:49|0.71329
17:47:50|0.71371
17:47:51|0.71371
17:47:51|0.71371
17:47:52|0.71425
17:47:53|0.71425
17:47:55|0.71439
17:47:55|0.71416
17:47:56|0.71416
17:47:58|0.71416
17:47:58|0.71488
17:47:59|0.71488
17:48:01|0.71488
17:48:01|0.71488
17:48:02|0.71488
17:48:04|0.71488
17:48:04|0.71488
17:48:05|0.71488
17:48:06|0.7149
17:48:08|0.7151
17:48:08|0.7151
17:48:09|0.7151
17:48:11|0.7151
17:48:12|0.7151
17:48:13|0.7151
17:48:15|0.7151
17:48:16|0.7151
17:48:17|0.7151
17:48:17|0.7151
17:48:18|0.7151
17:48:21|0.7151
17:48:21|0.7151
17:48:23|0.71488
17:48:24|0.71488
17:48:24|0.71488
17:48:26|0.71527
17:48:26|0.71527
17:48:28|0.71527
17:48:29|0.71527
17:48:29|0.71527
17:48:31|0.71527
17:48:32|0.71527
17:48:33|0.71527
17:48:33|0.71527
17:48:34|0.71527
17:48:37|0.71345
17:48:37|0.71345
17:48:38|0.71394
17:48:40|0.71394
17:48:40|0.71394
17:48:42|0.71394
17:48:43|0.71401
17:48:44|0.71439
17:48:44|0.71439
17:48:46|0.71439
17:48:46|0.71439
17:48:47|0.71402
17:48:48|0.71383
17:48:49|0.71383
17:48:50|0.7136
17:48:51|0.7136
17:48:52|0.7136
17:48:54|0.7136
17:48:54|0.7136
17:48:55|0.7136
17:48:57|0.7136
17:48:57|0.7136
17:48:58|0.7136
17:49:00|0.7136
17:49:00|0.7136
17:49:01|0.7136
17:49:02|0.7136
17:49:03|0.7136
17:49:05|0.7136
17:49:05|0.7136
17:49:06|0.7136
17:49:08|0.71411
17:49:09|0.71423
17:49:10|0.71423
17:49:12|0.71423
17:49:13|0.71423
17:49:14|0.71423
17:49:15|0.71423
17:49:16|0.71423
17:49:17|0.71425
17:49:18|0.71425
17:49:19|0.71425
17:49:21|0.71425
17:49:22|0.71425
17:49:23|0.71425
17:49:24|0.71425
17:49:25|0.71425
17:49:26|0.71425
17:49:27|0.71425
17:49:28|0.71425
17:49:28|0.71425
17:49:30|0.71425
17:49:31|0.71373
17:49:32|0.71374
17:49:33|0.71374
17:49:33|0.71374
17:49:35|0.71346
17:49:35|0.71346
17:49:37|0.71346
17:49:38|0.71346
17:49:39|0.71317
17:49:40|0.71317
17:49:40|0.71317
17:49:42|0.71317
17:49:43|0.71317
17:49:44|0.71317
17:49:45|0.71317
17:49:46|0.71317
17:49:47|0.71317
17:49:48|0.71317
17:49:49|0.71317
17:49:50|0.71317
17:49:52|0.71317
17:49:52|0.71317
17:49:53|0.71317
17:49:54|0.71317
17:49:55|0.7131
17:49:57|0.7131
17:49:57|0.7131
17:49:58|0.7131
17:49:59|0.7131
17:50:01|0.7131
17:50:01|0.7131
17:50:03|0.7131
17:50:03|0.7131
17:50:05|0.7131
17:50:06|0.7131
17:50:07|0.7131
17:50:08|0.7131
17:50:09|0.7131
17:50:10|0.7131
17:50:12|0.7131
17:50:12|0.7131
17:50:13|0.7131
17:50:14|0.7131
17:50:16|0.7131
17:50:17|0.7131
17:50:18|0.7131
17:50:19|0.7131
17:50:20|0.7131
17:50:21|0.7131
17:50:22|0.7131
17:50:23|0.7131
17:50:24|0.7131
17:50:25|0.7131
17:50:26|0.71299
17:50:27|0.7126
17:50:28|0.7126
17:50:29|0.7126
17:50:30|0.7126
17:50:31|0.7126
17:50:33|0.7124
17:50:34|0.7124
17:50:35|0.7124
17:50:36|0.7124
17:50:36|0.7124
17:50:37|0.71284
17:50:38|0.71284
17:50:40|0.71284
17:50:41|0.71284
17:50:42|0.71284
17:50:43|0.71284
17:50:44|0.71284
17:50:46|0.71284
17:50:47|0.71284
17:50:47|0.71284
17:50:48|0.71284
17:50:49|0.71284
17:50:51|0.71284
17:50:52|0.71326
17:50:53|0.71326
17:50:54|0.7132
17:50:55|0.7132
17:50:56|0.7132
17:50:57|0.7132
17:50:57|0.71288
17:50:58|0.71288
17:51:00|0.71288
17:51:00|0.71288
17:51:02|0.71288
17:51:03|0.71288
17:51:04|0.71288
17:51:05|0.71288
17:51:06|0.71231
17:51:07|0.71231
17:51:08|0.71231
17:51:09|0.71231
17:51:09|0.71231
17:51:10|0.71231
17:51:13|0.71231
17:51:14|0.71231
17:51:15|0.71231
17:51:16|0.71231
17:51:17|0.71231
17:51:18|0.71231
17:51:19|0.7122
17:51:19|0.7122
17:51:20|0.71228
17:51:22|0.71228
17:51:23|0.71228
17:51:24|0.71228
17:51:24|0.71228
17:51:25|0.71228
17:51:26|0.71228
17:51:28|0.71225
17:51:29|0.712
17:51:30|0.71168
17:51:31|0.71168
17:51:32|0.7114
17:51:33|0.7114
17:51:34|0.7114
17:51:35|0.7114
17:51:36|0.7114
17:51:37|0.7114
17:51:38|0.71131
17:51:40|0.71131
17:51:40|0.71131
17:51:41|0.71131
17:51:42|0.71131
17:51:43|0.71131
17:51:45|0.71131
17:51:45|0.71131
17:51:46|0.71131
17:51:47|0.71131
17:51:49|0.71131
17:51:50|0.71131
17:51:51|0.71131
17:51:51|0.71131
17:51:53|0.71131
17:51:54|0.71131
17:51:55|0.71131
17:51:55|0.71131
17:51:57|0.71131
17:51:58|0.71131
17:51:59|0.71131
17:52:00|0.71131
17:52:01|0.71131
17:52:02|0.71131
17:52:04|0.71191
17:52:04|0.71191
17:52:06|0.71191
17:52:06|0.71191
17:52:08|0.71191
17:52:13|0.71191
17:52:14|0.71191
17:52:15|0.71191
17:52:16|0.71191
17:52:17|0.71202
17:52:18|0.71209
17:52:19|0.71209
17:52:19|0.71209
17:52:21|0.71226
17:52:23|0.71226
17:52:24|0.71226
17:52:25|0.71226
17:52:25|0.71226
17:52:26|0.71226
17:52:28|0.71226
17:52:28|0.71226
17:52:29|0.71226
17:52:31|0.71226
17:52:31|0.71226
17:52:33|0.71226
17:52:34|0.71226
17:52:35|0.71226
17:52:36|0.71226
17:52:37|0.71226
17:52:37|0.71226
17:52:39|0.71197
17:52:39|0.71197
17:52:41|0.71197
17:52:42|0.71197
17:52:43|0.71197
17:52:45|0.71226
17:52:45|0.71226
17:52:46|0.7127
17:52:47|0.7127
17:52:49|0.7127
17:52:52|0.7127
17:52:52|0.7127
17:52:53|0.7127
17:52:55|0.71267
17:52:55|0.71267
17:52:56|0.71267
17:52:57|0.71267
17:52:58|0.71267
17:52:59|0.71318
17:53:01|0.71318
17:53:02|0.71318
17:53:02|0.71318
17:53:04|0.7131
17:53:05|0.7131
17:53:06|0.7131
17:53:06|0.7131
17:53:07|0.7131
17:53:08|0.7131
17:53:09|0.7131
17:53:11|0.7131
17:53:12|0.7131
17:53:14|0.71267
17:53:15|0.71267
17:53:16|0.71267
17:53:17|0.71267
17:53:18|0.71283
17:53:19|0.71283
17:53:20|0.71283
17:53:21|0.71277
17:53:22|0.71277
17:53:24|0.71277
17:53:25|0.71277
17:53:26|0.71277
17:53:27|0.71277
17:53:28|0.71277
17:53:28|0.71277
17:53:29|0.71277
17:53:30|0.71277
17:53:32|0.71277
17:53:33|0.71277
17:53:34|0.71277
17:53:34|0.71277
17:53:36|0.71277
17:53:36|0.71277
17:53:38|0.71277
17:53:39|0.71277
17:53:40|0.71277
17:53:41|0.71277
17:53:41|0.71277
17:53:43|0.71277
17:53:44|0.71277
17:53:46|0.71277
17:53:46|0.71296
17:53:48|0.71275
17:53:49|0.71275
17:53:50|0.71275
17:53:50|0.71275
17:53:52|0.71275
17:53:52|0.71275
17:53:54|0.71275
17:53:55|0.71275
17:53:56|0.71275
17:53:56|0.71275
17:53:57|0.71275
17:53:59|0.71275
17:54:00|0.71275
17:54:01|0.71275
17:54:02|0.71275
17:54:03|0.71275
17:54:04|0.71264
17:54:04|0.71264
17:54:06|0.71264
17:54:06|0.71264
17:54:07|0.71264
17:54:09|0.71264
17:54:10|0.71245
17:54:10|0.71245
17:54:12|0.71245
17:54:13|0.71245
17:54:15|0.71245
17:54:16|0.71245
17:54:18|0.71245
17:54:18|0.71199
17:54:20|0.71199
17:54:21|0.71199
17:54:22|0.71199
17:54:23|0.71199
17:54:24|0.71199
17:54:25|0.71199
17:54:26|0.71199
17:54:27|0.71199
17:54:28|0.71199
17:54:29|0.71199
17:54:30|0.71199
17:54:31|0.71199
17:54:32|0.71199
17:54:33|0.71199
17:54:34|0.71199
17:54:35|0.71199
17:54:37|0.71199
17:54:37|0.71199
17:54:38|0.71199
17:54:39|0.71199
17:54:41|0.71199
17:54:42|0.71199
17:54:43|0.71199
17:54:44|0.71199
17:54:45|0.71199
17:54:46|0.71199
17:54:46|0.71199
17:54:47|0.71199
17:54:48|0.71199
17:54:49|0.71204
17:54:50|0.71212
17:54:51|0.71212
17:54:53|0.71212
17:54:54|0.71212
17:54:54|0.71212
17:54:56|0.71212
17:54:56|0.71212
17:54:58|0.71212
17:54:59|0.71212
17:55:00|0.71212
17:55:04|0.71212
17:55:04|0.71212
17:55:05|0.71213
17:55:06|0.71213
17:55:07|0.71213
17:55:08|0.71213
17:55:10|0.71213
17:55:10|0.71213
17:55:11|0.71213
17:55:12|0.71213
17:55:13|0.71213
17:55:15|0.71213
17:55:15|0.71236
17:55:17|0.71236
17:55:17|0.71236
17:55:19|0.71236
17:55:20|0.71236
17:55:21|0.71236
17:55:22|0.71236
17:55:23|0.71236
17:55:24|0.71236
17:55:25|0.71236
17:55:26|0.71236
17:55:27|0.71236
17:55:28|0.71236
17:55:29|0.71236
17:55:31|0.71236
17:55:31|0.71236
17:55:32|0.71236
17:55:33|0.71236
17:55:34|0.71236
17:55:35|0.71236
17:55:36|0.71236
17:55:37|0.71227
17:55:38|0.71227
17:55:39|0.71236
17:55:41|0.71236
17:55:41|0.71172
17:55:42|0.71174
17:55:43|0.71174
17:55:45|0.71174
17:55:46|0.71174
17:55:47|0.71174
17:55:47|0.71174
17:55:49|0.71174
17:55:50|0.71174
17:55:51|0.712
17:55:51|0.712
17:55:52|0.712
17:55:53|0.712
17:55:54|0.712
17:55:55|0.712
17:55:57|0.71245
17:55:58|0.71262
17:55:58|0.71262
17:55:59|0.71262
17:56:00|0.71262
17:56:02|0.71262
17:56:03|0.71262
17:56:03|0.71262
17:56:05|0.71262
17:56:05|0.71262
17:56:07|0.71262
17:56:08|0.71262
17:56:09|0.71306
17:56:10|0.71306
17:56:11|0.71306
17:56:11|0.71306
17:56:13|0.713
17:56:14|0.713
17:56:14|0.713
17:56:16|0.713
17:56:17|0.713
17:56:19|0.71248
17:56:20|0.71248
17:56:21|0.71248
17:56:23|0.71248
17:56:23|0.71248
17:56:25|0.71248
17:56:25|0.71242
17:56:27|0.71248
17:56:27|0.71248
17:56:29|0.71248
17:56:30|0.71248
17:56:32|0.71248
17:56:33|0.71248
17:56:33|0.71276
17:56:35|0.71276
17:56:36|0.71276
17:56:37|0.71276
17:56:38|0.71276
17:56:39|0.71276
17:56:40|0.71276
17:56:41|0.71248
17:56:42|0.71248
17:56:43|0.71248
17:56:44|0.71248
17:56:46|0.71248
17:56:47|0.71291
17:56:47|0.71291
17:56:48|0.7126
17:56:49|0.7128
17:56:50|0.71278
17:56:51|0.71278
17:56:52|0.71278
17:56:53|0.71278
17:56:54|0.71241
17:56:56|0.71277
17:56:56|0.71277
17:56:58|0.71277
17:56:58|0.71277
17:57:00|0.71277
17:57:01|0.71277
17:57:02|0.71277
17:57:02|0.71277
17:57:04|0.71277
17:57:04|0.71278
17:57:05|0.71278
17:57:07|0.71278
17:57:07|0.7127
17:57:08|0.7127
17:57:09|0.71267
17:57:10|0.71267
17:57:12|0.71267
17:57:13|0.71267
17:57:14|0.71267
17:57:15|0.71267
17:57:15|0.71267
17:57:18|0.71267
17:57:19|0.71267
17:57:20|0.71267
17:57:21|0.71267
17:57:22|0.71267
17:57:23|0.71242
17:57:24|0.71242
17:57:26|0.71242
17:57:26|0.71242
17:57:28|0.71246
17:57:29|0.7127
17:57:30|0.7127
17:57:31|0.7127
17:57:32|0.7127
17:57:33|0.7127
17:57:34|0.7127
17:57:35|0.7127
17:57:37|0.71269
17:57:38|0.71269
17:57:38|0.71269
17:57:39|0.71269
17:57:41|0.71278
17:57:41|0.71278
17:57:42|0.71303
17:57:43|0.71303
17:57:45|0.71303
17:57:45|0.71303
17:57:47|0.71303
17:57:47|0.71303
17:57:48|0.71303
17:57:50|0.71303
17:57:50|0.71273
17:57:51|0.71273
17:57:53|0.71273
17:57:54|0.71258
17:57:55|0.71258
17:57:56|0.71258
17:57:57|0.71258
17:57:58|0.71258
17:57:59|0.71258
17:58:00|0.71258
17:58:01|0.71258
17:58:03|0.71258
17:58:03|0.71206
17:58:04|0.71206
17:58:05|0.71206
17:58:06|0.71206
17:58:08|0.71206
17:58:08|0.71206
17:58:09|0.71219
17:58:10|0.71219
17:58:11|0.71219
17:58:12|0.71219
17:58:13|0.71219
17:58:14|0.71185
17:58:16|0.71171
17:58:16|0.71171
17:58:18|0.71171
17:58:18|0.71171
17:58:20|0.71171
17:58:22|0.71171
17:58:23|0.71171
17:58:24|0.71171
17:58:25|0.71171
17:58:25|0.71204
17:58:26|0.71204
17:58:28|0.71204
17:58:29|0.71204
17:58:29|0.71204
17:58:31|0.71204
17:58:32|0.71204
17:58:33|0.71204
17:58:33|0.71204
17:58:34|0.71204
17:58:37|0.71204
17:58:37|0.71204
17:58:39|0.71204
17:58:39|0.71204
17:58:41|0.71204
17:58:42|0.71204
17:58:42|0.71204
17:58:43|0.71204
17:58:44|0.71204
17:58:46|0.71204
17:58:46|0.71204
17:58:48|0.71204
17:58:48|0.71204
17:58:49|0.71204
17:58:50|0.71203
17:58:52|0.71203
17:58:52|0.71203
17:58:53|0.71203
17:58:54|0.71203
17:58:56|0.71203
17:58:56|0.71203
17:58:58|0.71203
17:58:59|0.71203
17:59:00|0.71203
17:59:01|0.71204
17:59:01|0.71204
17:59:02|0.71204
17:59:04|0.71204
17:59:05|0.71204
17:59:06|0.7123
17:59:07|0.7123
17:59:08|0.7123
17:59:09|0.7123
17:59:10|0.7123
17:59:11|0.7123
17:59:12|0.71231
17:59:13|0.71231
17:59:14|0.71231
17:59:15|0.71231
17:59:16|0.71231
17:59:17|0.71231
17:59:18|0.71231
17:59:20|0.71231
17:59:22|0.71278
17:59:22|0.71278
17:59:24|0.71278
17:59:25|0.71278
17:59:26|0.71278
17:59:30|0.7125
17:59:30|0.7125
17:59:31|0.7125
17:59:33|0.7125
17:59:33|0.7125
17:59:35|0.7125
17:59:36|0.7125
17:59:36|0.7125
17:59:38|0.7125
17:59:38|0.7125
17:59:39|0.7125
17:59:40|0.7125
17:59:42|0.7125
17:59:43|0.7125
17:59:44|0.71247
17:59:45|0.71226
17:59:46|0.71226
17:59:47|0.71226
17:59:48|0.71226
17:59:50|0.7125
17:59:50|0.71231
17:59:52|0.71231
17:59:53|0.71231
17:59:54|0.71231
17:59:55|0.71231
17:59:56|0.71231
17:59:57|0.71231
17:59:58|0.71231
17:59:59|0.71267
18:00:00|0.71267
18:00:01|0.71267
18:00:02|0.71267
18:00:03|0.71267
18:00:05|0.71267
18:00:05|0.71267
18:00:07|0.71267
18:00:07|0.71267
18:00:08|0.71267
18:00:09|0.71267
18:00:10|0.71227
18:00:11|0.71227
18:00:13|0.71227
18:00:13|0.71227
18:00:15|0.71227
18:00:16|0.71218
18:00:16|0.71218
18:00:17|0.71218
18:00:18|0.71218
18:00:20|0.71218
18:00:21|0.71218
18:00:23|0.71218
18:00:24|0.71218
18:00:24|0.71218
18:00:26|0.71218
18:00:26|0.7122
18:00:27|0.7122
18:00:28|0.71217
18:00:29|0.71217
18:00:30|0.71199
18:00:32|0.71199
18:00:32|0.71199
18:00:34|0.71199
18:00:34|0.71199
18:00:35|0.71199
18:00:37|0.7119
18:00:37|0.7119
18:00:38|0.7119
18:00:40|0.7119
18:00:40|0.7119
18:00:42|0.71186
18:00:42|0.71186
18:00:44|0.71186
18:00:44|0.71186
18:00:46|0.71186
18:00:47|0.71159
18:00:48|0.71159
18:00:48|0.71159
18:00:49|0.71159
18:00:50|0.71159
18:00:52|0.71159
18:00:53|0.71159
18:00:53|0.71159
18:00:54|0.71159
18:00:55|0.71159
18:00:57|0.71159
18:00:57|0.71159
18:00:58|0.71159
18:00:59|0.71234
18:01:00|0.71234
18:01:01|0.71234
18:01:03|0.71234
18:01:03|0.71199
18:01:04|0.71199
18:01:06|0.712
18:01:06|0.712
18:01:08|0.712
18:01:09|0.71203
18:01:09|0.71203
18:01:10|0.71271
18:01:11|0.71271
18:01:13|0.71271
18:01:14|0.71271
18:01:15|0.71271
18:01:16|0.71271
18:01:17|0.71271
18:01:18|0.71271
18:01:19|0.71271
18:01:20|0.71271
18:01:22|0.71271
18:01:23|0.71271
18:01:24|0.71271
18:01:25|0.71271
18:01:26|0.71248
18:01:27|0.71248
18:01:28|0.71248
18:01:29|0.71248
18:01:30|0.71248
18:01:31|0.71248
18:01:32|0.71248
18:01:34|0.71248
18:01:35|0.71248
18:01:36|0.71248
18:01:37|0.71248
18:01:37|0.71248
18:01:39|0.71237
18:01:39|0.71237
18:01:40|0.71237
18:01:41|0.71237
18:01:43|0.71237
18:01:44|0.71237
18:01:44|0.71237
18:01:45|0.71237
18:01:47|0.71237
18:01:48|0.71237
18:01:49|0.71237
18:01:50|0.71237
18:01:51|0.71237
18:01:52|0.71237
18:01:53|0.71237
18:01:54|0.71237
18:01:55|0.71237
18:01:56|0.71237
18:01:57|0.71237
18:01:58|0.71237
18:01:59|0.71237
18:02:00|0.71237
18:02:02|0.71237
18:02:03|0.71189
18:02:04|0.71189
18:02:05|0.71189
18:02:06|0.71189
18:02:07|0.71189
18:02:08|0.71192
18:02:09|0.71192
18:02:10|0.71192
18:02:11|0.71192
18:02:12|0.71192
18:02:13|0.71192
18:02:14|0.71192
18:02:15|0.71192
18:02:16|0.71192
18:02:17|0.71192
18:02:18|0.71192
18:02:19|0.71192
18:02:20|0.71192
18:02:21|0.71192
18:02:22|0.71187
18:02:25|0.71187
18:02:26|0.71194
18:02:27|0.71194
18:02:27|0.71194
18:02:29|0.71194
18:02:30|0.71194
18:02:31|0.71194
18:02:32|0.71194
18:02:33|0.71194
18:02:33|0.71226
18:02:35|0.71226
18:02:36|0.71226
18:02:37|0.71226
18:02:38|0.71226
18:02:39|0.71226
18:02:40|0.71226
18:02:41|0.7123
18:02:42|0.7123
18:02:43|0.71229
18:02:44|0.71229
18:02:45|0.71229
18:02:46|0.71229
18:02:47|0.71229
18:02:48|0.71231
18:02:49|0.71231
18:02:50|0.7125
18:02:51|0.7125
18:02:52|0.7125
18:02:53|0.7125
18:02:54|0.7125
18:02:56|0.7125
18:02:56|0.7125
18:02:57|0.71279
18:02:59|0.71279
18:03:00|0.71336
18:03:01|0.71336
18:03:02|0.7132
18:03:02|0.71305
18:03:04|0.71334
18:03:06|0.71334
18:03:07|0.71334
18:03:08|0.71292
18:03:09|0.71292
18:03:10|0.71292
18:03:11|0.71292
18:03:12|0.71292
18:03:13|0.71318
18:03:14|0.71318
18:03:15|0.71318
18:03:16|0.71313
18:03:17|0.71313
18:03:18|0.71313
18:03:19|0.71296
18:03:20|0.71312
18:03:21|0.71312
18:03:22|0.71312
18:03:23|0.71312
18:03:24|0.71305
18:03:25|0.71305
18:03:26|0.71305
18:03:27|0.71305
18:03:28|0.71305
18:03:30|0.71305
18:03:30|0.71305
18:03:32|0.71265
18:03:33|0.71265
18:03:33|0.71265
18:03:35|0.71265
18:03:36|0.71266
18:03:36|0.71266
18:03:38|0.71266
18:03:39|0.71266
18:03:40|0.71266
18:03:41|0.71266
18:03:42|0.71266
18:03:43|0.71266
18:03:44|0.71266
18:03:45|0.71266
18:03:46|0.71266
18:03:47|0.71266
18:03:48|0.71266
18:03:49|0.71266
18:03:50|0.71266
18:03:51|0.71266
18:03:52|0.71266
18:03:53|0.71266
18:03:55|0.71266
18:03:56|0.71266
18:03:57|0.7129
18:03:58|0.7129
18:03:59|0.7129
18:03:59|0.7129
18:04:00|0.7129
18:04:01|0.7129
18:04:02|0.71255
18:04:03|0.71255
18:04:04|0.71255
18:04:06|0.71255
18:04:06|0.71255
18:04:07|0.71255
18:04:09|0.71243
18:04:09|0.71243
18:04:10|0.71243
18:04:12|0.71243
18:04:12|0.71243
18:04:14|0.71243
18:04:15|0.71243
18:04:16|0.71243
18:04:17|0.71243
18:04:18|0.71243
18:04:19|0.71243
18:04:20|0.71269
18:04:21|0.71292
18:04:22|0.71292
18:04:23|0.7126
18:04:25|0.7126
18:04:27|0.7126
18:04:28|0.7126
18:04:29|0.7126
18:04:30|0.7126
18:04:32|0.7126
18:04:32|0.7126
18:04:34|0.7126
18:04:35|0.7126
18:04:36|0.7126
18:04:37|0.7126
18:04:37|0.7126
18:04:39|0.7126
18:04:39|0.7126
18:04:41|0.7126
18:04:42|0.7126
18:04:43|0.7126
18:04:44|0.7126
18:04:45|0.7126
18:04:46|0.7126
18:04:47|0.7126
18:04:48|0.7126
18:04:48|0.7126
18:04:50|0.71283
18:04:51|0.71283
18:04:52|0.71283
18:04:53|0.71283
18:04:54|0.71283
18:04:55|0.71254
18:04:56|0.71254
18:04:57|0.71254
18:04:58|0.71254
18:04:59|0.71282
18:05:00|0.71282
18:05:01|0.71282
18:05:03|0.71282
18:05:03|0.71282
18:05:04|0.71282
18:05:05|0.71282
18:05:06|0.71282
18:05:08|0.71271
18:05:08|0.71243
18:05:10|0.7126
18:05:10|0.7126
18:05:11|0.7126
18:05:13|0.7126
18:05:14|0.71282
18:05:14|0.71282
18:05:16|0.71282
18:05:16|0.71282
18:05:18|0.71282
18:05:18|0.71282
18:05:19|0.71282
18:05:20|0.71303
18:05:22|0.71303
18:05:22|0.71303
18:05:23|0.71303
18:05:25|0.71303
18:05:27|0.71293
18:05:28|0.71293
18:05:30|0.71298
18:05:31|0.71298
18:05:32|0.71298
18:05:33|0.71298
18:05:34|0.71298
18:05:34|0.71298
18:05:35|0.71305
18:05:37|0.71312
18:05:38|0.71312
18:05:39|0.71303
18:05:40|0.71303
18:05:42|0.71303
18:05:42|0.71303
18:05:44|0.71303
18:05:44|0.71303
18:05:46|0.71303
18:05:46|0.71303
18:05:48|0.71303
18:05:48|0.71326
18:05:49|0.71334
18:05:51|0.71334
18:05:52|0.71334
18:05:52|0.71334
18:05:53|0.71334
18:05:54|0.71334
18:05:55|0.71316
18:05:56|0.71316
18:05:58|0.71316
18:05:59|0.71316
18:05:59|0.71316
18:06:00|0.71316
18:06:02|0.71298
18:06:02|0.71298
18:06:04|0.71298
18:06:04|0.71298
18:06:05|0.71297
18:06:06|0.71297
18:06:07|0.71297
18:06:08|0.71297
18:06:09|0.71297
18:06:10|0.71297
18:06:12|0.71297
18:06:13|0.71313
18:06:14|0.71313
18:06:14|0.71313
18:06:16|0.71313
18:06:16|0.71313
18:06:18|0.71313
18:06:19|0.71313
18:06:20|0.71313
18:06:21|0.71313
18:06:22|0.71313
18:06:23|0.71297
18:06:24|0.71297
18:06:25|0.71313
18:06:27|0.71313
18:06:28|0.71289
18:06:29|0.71289
18:06:30|0.71289
18:06:31|0.71273
18:06:32|0.71273
18:06:34|0.71273
18:06:35|0.71273
18:06:36|0.71274
18:06:37|0.71274
18:06:38|0.71273
18:06:40|0.71254
18:06:40|0.71254
18:06:42|0.71245
18:06:42|0.71245
18:06:44|0.71245
18:06:44|0.71245
18:06:45|0.71245
18:06:46|0.71245
18:06:47|0.71247
18:06:49|0.71247
18:06:50|0.71247
18:06:51|0.71247
18:06:51|0.71247
18:06:53|0.71247
18:06:53|0.71247
18:06:54|0.71247
18:06:56|0.71247
18:06:57|0.71247
18:06:58|0.71247
18:06:59|0.71247
18:07:00|0.71247
18:07:01|0.71247
18:07:02|0.71247
18:07:02|0.71247
18:07:03|0.71247
18:07:04|0.71247
18:07:05|0.71247
18:07:07|0.71247
18:07:08|0.71247
18:07:09|0.71247
18:07:09|0.71247
18:07:10|0.71247
18:07:11|0.71247
18:07:12|0.71247
18:07:14|0.71247
18:07:15|0.71247
18:07:16|0.71247
18:07:17|0.71247
18:07:18|0.71247
18:07:19|0.71247
18:07:20|0.71247
18:07:21|0.71247
18:07:22|0.71247
18:07:23|0.71247
18:07:24|0.71247
18:07:25|0.71247
18:07:26|0.71247
18:07:28|0.71247
18:07:29|0.71247
18:07:30|0.71247
18:07:31|0.71247
18:07:33|0.71247
18:07:33|0.71247
18:07:35|0.71247
18:07:35|0.71247
18:07:36|0.71247
18:07:37|0.71247
18:07:39|0.71247
18:07:39|0.71247
18:07:41|0.71247
18:07:41|0.71247
18:07:42|0.71247
18:07:44|0.71296
18:07:44|0.71296
18:07:46|0.71296
18:07:47|0.71296
18:07:47|0.71296
18:07:49|0.71296
18:07:49|0.71293
18:07:51|0.71293
18:07:52|0.71293
18:07:53|0.71293
18:07:54|0.71293
18:07:58|0.71293
18:07:58|0.71293
18:07:59|0.71293
18:08:01|0.71293
18:08:01|0.71293
18:08:03|0.71293
18:08:03|0.71293
18:08:04|0.71293
18:08:05|0.71278
18:08:06|0.71278
18:08:08|0.71278
18:08:08|0.71278
18:08:09|0.71278
18:08:11|0.71278
18:08:11|0.71278
18:08:12|0.71268
18:08:13|0.71268
18:08:15|0.71268
18:08:16|0.71268
18:08:17|0.71266
18:08:18|0.71266
18:08:19|0.71266
18:08:19|0.71266
18:08:20|0.71265
18:08:22|0.71265
18:08:23|0.71265
18:08:24|0.71265
18:08:25|0.71265
18:08:25|0.71265
18:08:26|0.71265
18:08:29|0.71265
18:08:30|0.71265
18:08:31|0.71226
18:08:32|0.71226
18:08:33|0.71226
18:08:34|0.71226
18:08:35|0.71226
18:08:36|0.71226
18:08:37|0.71226
18:08:38|0.71226
18:08:40|0.71226
18:08:40|0.71226
18:08:42|0.71226
18:08:43|0.71226
18:08:44|0.71253
18:08:45|0.71253
18:08:46|0.71236
18:08:47|0.71236
18:08:48|0.71236
18:08:49|0.71236
18:08:51|0.71265
18:08:51|0.71265
18:08:53|0.71265
18:08:53|0.71265
18:08:54|0.71265
18:08:56|0.71265
18:08:56|0.71265
18:08:58|0.71265
18:08:59|0.71266
18:09:00|0.71266
18:09:00|0.71266
18:09:02|0.71266
18:09:02|0.71266
18:09:03|0.71266
18:09:04|0.71291
18:09:05|0.71291
18:09:07|0.71291
18:09:08|0.71336
18:09:09|0.71336
18:09:10|0.71336
18:09:11|0.71336
18:09:12|0.71336
18:09:13|0.71336
18:09:14|0.71336
18:09:15|0.71336
18:09:16|0.71336
18:09:17|0.71336
18:09:18|0.71336
18:09:19|0.71336
18:09:20|0.71336
18:09:21|0.71336
18:09:22|0.71336
18:09:23|0.71336
18:09:24|0.71336
18:09:25|0.71336
18:09:26|0.71289
18:09:27|0.71289
18:09:28|0.71334
18:09:29|0.71334
18:09:31|0.71334
18:09:32|0.71334
18:09:32|0.71334
18:09:34|0.71334
18:09:35|0.71334
18:09:35|0.71334
18:09:37|0.71334
18:09:38|0.71334
18:09:39|0.71334
18:09:39|0.71334
18:09:41|0.71334
18:09:42|0.71334
18:09:44|0.71334
18:09:45|0.71334
18:09:46|0.71334
18:09:47|0.71334
18:09:48|0.71334
18:09:49|0.71334
18:09:50|0.71334
18:09:51|0.71334
18:09:52|0.71334
18:09:53|0.71334
18:09:54|0.71334
18:09:55|0.71334
18:09:56|0.71334
18:09:57|0.71334
18:09:58|0.71334
18:09:59|0.71334
18:10:00|0.71334
18:10:01|0.71334
18:10:02|0.71334
18:10:03|0.71334
18:10:04|0.71334
18:10:06|0.71334
18:10:07|0.71334
18:10:07|0.71334
18:10:09|0.71332
18:10:09|0.71304
18:10:10|0.71304
18:10:12|0.71298
18:10:12|0.71298
18:10:13|0.71298
18:10:14|0.71298
18:10:16|0.71298
18:10:16|0.71298
18:10:17|0.71298
18:10:18|0.71298
18:10:20|0.71298
18:10:20|0.71298
18:10:21|0.71298
18:10:22|0.71298
18:10:23|0.71298
18:10:24|0.71298
18:10:25|0.71298
18:10:26|0.71298
18:10:27|0.71298
18:10:29|0.71298
18:10:30|0.71298
18:10:31|0.71298
18:10:33|0.71298
18:10:33|0.71298
18:10:35|0.71298
18:10:36|0.71298
18:10:36|0.71298
18:10:38|0.71298
18:10:38|0.71298
18:10:39|0.71293
18:10:41|0.71293
18:10:42|0.71293
18:10:42|0.71293
18:10:43|0.71293
18:10:44|0.71293
18:10:46|0.71293
18:10:47|0.71293
18:10:48|0.71293
18:10:48|0.71293
18:10:50|0.71293
18:10:51|0.71293
18:10:52|0.71293
18:10:52|0.71293
18:10:54|0.71293
18:10:55|0.71293
18:10:56|0.71293
18:10:57|0.71293
18:10:57|0.71293
18:10:59|0.71293
18:11:00|0.71293
18:11:01|0.71297
18:11:01|0.71297
18:11:03|0.71297
18:11:04|0.71297
18:11:05|0.71287
18:11:07|0.71287
18:11:07|0.71287
18:11:08|0.71267
18:11:10|0.71267
18:11:10|0.71266
18:11:12|0.71266
18:11:13|0.71266
18:11:13|0.71266
18:11:14|0.71266
18:11:15|0.71266
18:11:16|0.71266
18:11:17|0.71266
18:11:18|0.71266
18:11:19|0.71266
18:11:20|0.71266
18:11:21|0.71266
18:11:23|0.71266
18:11:23|0.71266
18:11:25|0.71266
18:11:25|0.71266
18:11:26|0.71266
18:11:27|0.71266
18:11:28|0.71266
18:11:29|0.71266
18:11:30|0.71266
18:11:32|0.71266
18:11:33|0.71266
18:11:34|0.71266
18:11:35|0.71266
18:11:36|0.71266
18:11:37|0.71266
18:11:38|0.71266
18:11:39|0.71266
18:11:40|0.71266
18:11:41|0.71266
18:11:42|0.71266
18:11:43|0.71266
18:11:44|0.71266
18:11:45|0.71266
18:11:46|0.71266
18:11:47|0.71266
18:11:48|0.71266
18:11:49|0.71266
18:11:50|0.71266
18:11:51|0.71298
18:11:52|0.71298
18:11:53|0.71298
18:11:54|0.71298
18:11:55|0.71298
18:11:56|0.71298
18:11:57|0.71328
18:11:58|0.71328
18:11:59|0.71328
18:12:00|0.71328
18:12:01|0.71328
18:12:02|0.71317
18:12:03|0.71317
18:12:04|0.71317
18:12:05|0.71317
18:12:06|0.71317
18:12:07|0.71317
18:12:08|0.71298
18:12:10|0.71298
18:12:10|0.71298
18:12:12|0.71298
18:12:12|0.71298
18:12:13|0.71298
18:12:14|0.71298
18:12:15|0.71298
18:12:17|0.71298
18:12:17|0.71298
18:12:19|0.71326
18:12:19|0.71326
18:12:21|0.71326
18:12:21|0.71326
18:12:22|0.71326
18:12:24|0.71326
18:12:25|0.71326
18:12:25|0.71326
18:12:27|0.71326
18:12:27|0.71326
18:12:29|0.71326
18:12:29|0.71326
18:12:31|0.71326
18:12:32|0.71326
18:12:34|0.71326
18:12:34|0.71286
18:12:36|0.71286
18:12:37|0.71286
18:12:38|0.71286
18:12:39|0.71286
18:12:40|0.71286
18:12:42|0.71286
18:12:43|0.71286
18:12:44|0.71304
18:12:44|0.71304
18:12:45|0.71304
18:12:47|0.71285
18:12:48|0.71285
18:12:49|0.71285
18:12:50|0.71285
18:12:51|0.71285
18:12:52|0.7129
18:12:53|0.7129
18:12:55|0.7129
18:12:56|0.7129
18:12:56|0.7129
18:12:58|0.71291
18:12:59|0.71291
18:12:59|0.71291
18:13:01|0.71291
18:13:02|0.71291
18:13:02|0.71291
18:13:03|0.71291
18:13:05|0.71291
18:13:06|0.71291
18:13:07|0.71291
18:13:08|0.71291
18:13:09|0.71291
18:13:10|0.71291
18:13:11|0.71291
18:13:12|0.71291
18:13:13|0.71291
18:13:14|0.71291
18:13:15|0.71291
18:13:16|0.71291
18:13:17|0.71291
18:13:18|0.71291
18:13:19|0.71291
18:13:20|0.71291
18:13:21|0.71291
18:13:22|0.71291
18:13:23|0.71291
18:13:24|0.71291
18:13:25|0.71291
18:13:26|0.71291
18:13:27|0.71291
18:13:28|0.71291
18:13:29|0.71291
18:13:30|0.71291
18:13:31|0.71291
18:13:33|0.71291
18:13:34|0.71291
18:13:35|0.71291
18:13:36|0.71291
18:13:37|0.71291
18:13:38|0.71291
18:13:39|0.71291
18:13:40|0.71311
18:13:41|0.71311
18:13:42|0.71311
18:13:43|0.71311
18:13:44|0.71311
18:13:45|0.71311
18:13:46|0.71311
18:13:47|0.71311
18:13:47|0.71311
18:13:49|0.71311
18:13:50|0.71311
18:13:51|0.71311
18:13:52|0.71311
18:13:53|0.71311
18:13:54|0.7131
18:13:55|0.71311
18:13:56|0.71311
18:13:57|0.71311
18:13:58|0.71321
18:13:59|0.71321
18:14:00|0.71321
18:14:01|0.71329
18:14:02|0.71329
18:14:03|0.71329
18:14:05|0.71329
18:14:05|0.71329
18:14:07|0.71329
18:14:07|0.71329
18:14:08|0.71329
18:14:09|0.71329
18:14:10|0.71329
18:14:12|0.71329
18:14:12|0.71355
18:14:13|0.71355
18:14:15|0.71355
18:14:16|0.71417
18:14:16|0.71417
18:14:17|0.71417
18:14:19|0.71417
18:14:19|0.71417
18:14:21|0.71417
18:14:21|0.71417
18:14:23|0.71416
18:14:23|0.71416
18:14:24|0.71416
18:14:26|0.71416
18:14:27|0.71416
18:14:28|0.71377
18:14:29|0.71377
18:14:30|0.71427
18:14:31|0.71427
18:14:32|0.71427
18:14:33|0.71392
18:14:34|0.71392
18:14:36|0.71392
18:14:37|0.71392
18:14:37|0.71392
18:14:38|0.71398
18:14:40|0.71398
18:14:41|0.71398
18:14:42|0.71398
18:14:44|0.71398
18:14:45|0.71398
18:14:47|0.71398
18:14:48|0.71398
18:14:48|0.71398
18:14:49|0.71385
18:14:50|0.71385
18:14:51|0.71385
18:14:53|0.71447
18:14:54|0.71447
18:14:55|0.71447
18:14:56|0.71447
18:14:56|0.71447
18:14:58|0.71447
18:14:59|0.71445
18:15:00|0.71445
18:15:01|0.71445
18:15:02|0.71445
18:15:03|0.71453
18:15:04|0.71436
18:15:05|0.71436
18:15:06|0.7146
18:15:07|0.7146
18:15:08|0.7146
18:15:09|0.7146
18:15:10|0.7146
18:15:11|0.71435
18:15:12|0.71435
18:15:14|0.71485
18:15:15|0.71485
18:15:16|0.71485
18:15:16|0.71489
18:15:17|0.71489
18:15:19|0.71489
18:15:20|0.71477
18:15:21|0.71477
18:15:21|0.71459
18:15:23|0.71459
18:15:24|0.71459
18:15:25|0.71459
18:15:26|0.71459
18:15:27|0.71459
18:15:28|0.715
18:15:28|0.715
18:15:30|0.715
18:15:31|0.715
18:15:32|0.715
18:15:32|0.715
18:15:34|0.715
18:15:36|0.71497
18:15:37|0.71497
18:15:37|0.71497
18:15:39|0.71497
18:15:41|0.71497
18:15:43|0.71509
18:15:43|0.71509
18:15:44|0.71509
18:15:45|0.71509
18:15:47|0.71509
18:15:47|0.71509
18:15:49|0.71509
18:15:49|0.71509
18:15:50|0.71509
18:15:52|0.71486
18:15:53|0.71486
18:15:53|0.71477
18:15:55|0.71456
18:15:56|0.71445
18:15:56|0.71445
18:15:58|0.7148
18:15:59|0.7148
18:16:00|0.71497
18:16:01|0.71497
18:16:02|0.71495
18:16:03|0.71495
18:16:04|0.71495
18:16:05|0.71495
18:16:06|0.71495
18:16:07|0.71495
18:16:08|0.71495
18:16:09|0.71495
18:16:11|0.71489
18:16:11|0.71489
18:16:13|0.71489
18:16:13|0.71489
18:16:14|0.71489
18:16:15|0.71489
18:16:16|0.71489
18:16:17|0.71489
18:16:19|0.71489
18:16:20|0.71489
18:16:21|0.71489
18:16:22|0.71477
18:16:22|0.71477
18:16:23|0.71477
18:16:25|0.71477
18:16:26|0.71477
18:16:27|0.71477
18:16:28|0.71477
18:16:29|0.71477
18:16:30|0.71477
18:16:31|0.71477
18:16:31|0.71477
18:16:32|0.71477
18:16:34|0.71477
18:16:35|0.71477
18:16:37|0.71477
18:16:38|0.71477
18:16:39|0.71477
18:16:40|0.71477
18:16:41|0.71477
18:16:42|0.71478
18:16:43|0.71478
18:16:44|0.71395
18:16:45|0.71395
18:16:46|0.71395
18:16:47|0.71395
18:16:48|0.71414
18:16:49|0.71404
18:16:50|0.71404
18:16:51|0.71404
18:16:52|0.71404
18:16:53|0.71404
18:16:54|0.71404
18:16:55|0.71404
18:16:56|0.71404
18:16:57|0.71404
18:16:58|0.71404
18:16:59|0.71404
18:17:00|0.71404
18:17:01|0.71404
18:17:02|0.71404
18:17:03|0.71426
18:17:04|0.71426
18:17:05|0.71411
18:17:07|0.71411
18:17:08|0.71411
18:17:09|0.71411
18:17:10|0.71411
18:17:11|0.71411
18:17:12|0.71411
18:17:13|0.71411
18:17:14|0.7138
18:17:15|0.7138
18:17:16|0.7138
18:17:17|0.7138
18:17:18|0.71331
18:17:19|0.71331
18:17:20|0.71331
18:17:21|0.71331
18:17:22|0.71331
18:17:23|0.71331
18:17:24|0.71331
18:17:25|0.71331
18:17:26|0.71331
18:17:27|0.71331
18:17:28|0.71331
18:17:29|0.71331
18:17:30|0.71331
18:17:31|0.71331
18:17:32|0.71331
18:17:33|0.71331
18:17:34|0.71336
18:17:35|0.71336
18:17:37|0.713
18:17:38|0.713
18:17:39|0.713
18:17:40|0.713
18:17:41|0.713
18:17:42|0.713
18:17:43|0.7129
18:17:44|0.7126
18:17:46|0.71231
18:17:46|0.71231
18:17:48|0.71231
18:17:49|0.71212
18:17:50|0.71212
18:17:51|0.71212
18:17:51|0.71212
18:17:53|0.71212
18:17:54|0.71212
18:17:55|0.71212
18:17:56|0.71212
18:17:57|0.71212
18:17:58|0.71212
18:17:59|0.71212
18:18:01|0.71212
18:18:01|0.71212
18:18:02|0.71236
18:18:04|0.71236
18:18:04|0.71236
18:18:05|0.71236
18:18:06|0.71236
18:18:08|0.71236
18:18:09|0.71236
18:18:10|0.71236
18:18:11|0.71236
18:18:12|0.71236
18:18:13|0.71219
18:18:14|0.71219
18:18:15|0.71219
18:18:16|0.71219
18:18:17|0.71219
18:18:18|0.71219
18:18:18|0.71285
18:18:19|0.71266
18:18:21|0.71266
18:18:22|0.71266
18:18:22|0.71266
18:18:24|0.71266
18:18:24|0.71266
18:18:25|0.71266
18:18:27|0.71266
18:18:28|0.71266
18:18:29|0.71266
18:18:30|0.71266
18:18:31|0.71266
18:18:32|0.71266
18:18:33|0.71266
18:18:33|0.71266
18:18:34|0.71266
18:18:37|0.71266
18:18:39|0.71266
18:18:40|0.71266
18:18:40|0.71266
18:18:41|0.71266
18:18:43|0.71266
18:18:44|0.71266
18:18:44|0.71215
18:18:46|0.71215
18:18:46|0.71215
18:18:47|0.71215
18:18:49|0.71215
18:18:49|0.71215
18:18:51|0.71215
18:18:52|0.71215
18:18:53|0.71215
18:18:53|0.71215
18:18:54|0.71215
18:18:56|0.71215
18:18:57|0.71215
18:18:57|0.71215
18:18:58|0.71215
18:19:00|0.71215
18:19:01|0.71215
18:19:02|0.71215
18:19:03|0.71215
18:19:04|0.71215
18:19:05|0.71215
18:19:06|0.71215
18:19:07|0.71215
18:19:08|0.71206
18:19:08|0.71206
18:19:09|0.71206
18:19:11|0.71206
18:19:12|0.71206
18:19:12|0.712
18:19:14|0.712
18:19:15|0.712
18:19:16|0.7119
18:19:16|0.7119
18:19:18|0.7119
18:19:19|0.7119
18:19:20|0.7119
18:19:20|0.7119
18:19:22|0.7119
18:19:23|0.7119
18:19:23|0.7119
18:19:25|0.71126
18:19:26|0.71126
18:19:27|0.71126
18:19:28|0.71126
18:19:29|0.71126
18:19:29|0.71126
18:19:30|0.71126
18:19:32|0.71121
18:19:32|0.71121
18:19:35|0.71121
18:19:36|0.71121
18:19:36|0.71121
18:19:37|0.71114
18:19:38|0.71098
18:19:40|0.71098
18:19:42|0.71095
18:19:42|0.71095
18:19:44|0.71095
18:19:45|0.71095
18:19:46|0.71095
18:19:47|0.71095
18:19:48|0.71112
18:19:49|0.71112
18:19:50|0.71124
18:19:51|0.71124
18:19:52|0.71121
18:19:53|0.71121
18:19:54|0.711
18:19:55|0.711
18:19:56|0.711
18:19:57|0.71099
18:19:58|0.71099
18:20:00|0.71099
18:20:00|0.71099
18:20:02|0.71099
18:20:02|0.71099
18:20:04|0.71099
18:20:05|0.71099
18:20:07|0.71099
18:20:07|0.71099
18:20:08|0.71099
18:20:10|0.71099
18:20:10|0.71099
18:20:12|0.71099
18:20:12|0.71099
18:20:13|0.71099
18:20:14|0.71099
18:20:16|0.71099
18:20:17|0.71099
18:20:17|0.71058
18:20:18|0.71058
18:20:19|0.71058
18:20:20|0.71058
18:20:21|0.711
18:20:22|0.711
18:20:23|0.711
18:20:24|0.71121
18:20:25|0.71121
18:20:26|0.71121
18:20:28|0.71121
18:20:28|0.71121
18:20:29|0.71121
18:20:30|0.71121
18:20:31|0.71121
18:20:32|0.7114
18:20:33|0.711
18:20:34|0.711
18:20:35|0.711
18:20:37|0.71036
18:20:37|0.71069
18:20:38|0.71127
18:20:39|0.71127
18:20:41|0.71127
18:20:42|0.71127
18:20:44|0.71127
18:20:44|0.71127
18:20:45|0.71127
18:20:46|0.71127
18:20:48|0.71124
18:20:49|0.71124
18:20:50|0.71138
18:20:51|0.71138
18:20:52|0.71138
18:20:53|0.71138
18:20:54|0.71138
18:20:55|0.71138
18:20:56|0.71138
18:20:57|0.71138
18:20:58|0.71138
18:21:00|0.71138
18:21:00|0.71138
18:21:02|0.71138
18:21:02|0.71138
18:21:03|0.71138
18:21:04|0.71166
18:21:05|0.71166
18:21:06|0.71166
18:21:08|0.71166
18:21:08|0.71166
18:21:09|0.71166
18:21:10|0.71166
18:21:12|0.71166
18:21:12|0.71166
18:21:13|0.71166
18:21:14|0.7118
18:21:15|0.71197
18:21:17|0.71197
18:21:17|0.71197
18:21:19|0.71115
18:21:20|0.71115
18:21:21|0.71115
18:21:21|0.71115
18:21:23|0.71115
18:21:24|0.71115
18:21:25|0.71115
18:21:26|0.71119
18:21:27|0.71119
18:21:27|0.71116
18:21:28|0.71116
18:21:30|0.71121
18:21:30|0.71116
18:21:33|0.71159
18:21:34|0.71159
18:21:34|0.71159
18:21:36|0.71159
18:21:38|0.71159
18:21:38|0.71159
18:21:39|0.71159
18:21:40|0.71189
18:21:41|0.71189
18:21:43|0.71189
18:21:44|0.71194
18:21:46|0.71194
18:21:46|0.71194
18:21:48|0.71194
18:21:49|0.71194
18:21:49|0.71194
18:21:50|0.71194
18:21:52|0.71194
18:21:52|0.71194
18:21:54|0.71194
18:21:55|0.71194
18:21:56|0.71194
18:21:57|0.71194
18:21:58|0.7123
18:21:59|0.7123
18:22:00|0.71216
18:22:00|0.71216
18:22:02|0.71216
18:22:03|0.71216
18:22:04|0.71216
18:22:05|0.71216
18:22:06|0.71216
18:22:07|0.71216
18:22:08|0.71216
18:22:09|0.71216
18:22:10|0.71216
18:22:12|0.71233
18:22:13|0.71233
18:22:13|0.71233
18:22:15|0.71233
18:22:15|0.71233
18:22:16|0.71233
18:22:17|0.71233
18:22:18|0.71233
18:22:19|0.71233
18:22:20|0.71233
18:22:21|0.71199
18:22:23|0.71199
18:22:23|0.71199
18:22:24|0.71199
18:22:25|0.71199
18:22:27|0.71199
18:22:28|0.71199
18:22:28|0.71199
18:22:30|0.71199
18:22:30|0.7118
18:22:31|0.71164
18:22:33|0.71164
18:22:34|0.71164
18:22:35|0.71164
18:22:36|0.71141
18:22:37|0.71141
18:22:38|0.71141
18:22:39|0.71141
18:22:40|0.71141
18:22:40|0.71141
18:22:43|0.71141
18:22:43|0.71141
18:22:45|0.71141
18:22:46|0.71141
18:22:47|0.71141
18:22:49|0.71141
18:22:50|0.71141
18:22:51|0.71141
18:22:52|0.71141
18:22:53|0.71141
18:22:54|0.71141
18:22:56|0.71141
18:22:57|0.71141
18:22:58|0.71141
18:22:59|0.71141
18:22:59|0.71141
18:23:01|0.71141
18:23:01|0.71141
18:23:03|0.71141
18:23:03|0.71141
18:23:04|0.71121
18:23:05|0.71121
18:23:07|0.71095
18:23:07|0.71095
18:23:08|0.71095
18:23:09|0.71095
18:23:10|0.71095
18:23:12|0.71095
18:23:13|0.71095
18:23:14|0.71095
18:23:15|0.71095
18:23:16|0.71095
18:23:20|0.71095
18:23:21|0.71098
18:23:22|0.71086
18:23:23|0.71085
18:23:24|0.71085
18:23:25|0.71085
18:23:26|0.71085
18:23:27|0.71085
18:23:28|0.71087
18:23:29|0.71087
18:23:30|0.71087
18:23:31|0.71087
18:23:33|0.71087
18:23:34|0.71087
18:23:34|0.71087
18:23:36|0.71087
18:23:36|0.71087
18:23:39|0.71087
18:23:39|0.71087
18:23:40|0.71087
18:23:41|0.71087
18:23:43|0.71173
18:23:45|0.71099
18:23:45|0.71099
18:23:47|0.71099
18:23:48|0.71099
18:23:50|0.71051
18:23:50|0.71051
18:23:52|0.71051
18:23:53|0.71051
18:23:54|0.71051
18:23:56|0.71051
18:23:57|0.71051
18:23:58|0.71051
18:23:59|0.71051
18:23:59|0.71051
18:24:01|0.71051
18:24:02|0.71051
18:24:03|0.71051
18:24:04|0.71051
18:24:06|0.71051
18:24:06|0.71051
18:24:07|0.71051
18:24:08|0.711
18:24:09|0.711
18:24:11|0.71038
18:24:12|0.71038
18:24:13|0.71038
18:24:14|0.71038
18:24:14|0.71038
18:24:16|0.71038
18:24:17|0.71038
18:24:18|0.71038
18:24:19|0.71038
18:24:20|0.71038
18:24:21|0.71038
18:24:22|0.71038
18:24:23|0.71038
18:24:24|0.71038
18:24:25|0.71038
18:24:26|0.71038
18:24:27|0.71038
18:24:29|0.71038
18:24:30|0.71038
18:24:30|0.71038
18:24:32|0.71038
18:24:32|0.71038
18:24:33|0.71038
18:24:34|0.71038
18:24:36|0.71038
18:24:37|0.71038
18:24:37|0.71038
18:24:39|0.71038
18:24:39|0.71038
18:24:41|0.71038
18:24:42|0.71038
18:24:42|0.71038
18:24:44|0.71038
18:24:45|0.71038
18:24:46|0.71038
18:24:47|0.71038
18:24:49|0.71038
18:24:50|0.71038
18:24:51|0.71038
18:24:52|0.71038
18:24:52|0.71038
18:24:54|0.71063
18:24:55|0.71063
18:24:56|0.71063
18:24:56|0.71063
18:24:58|0.71063
18:24:58|0.71063
18:25:00|0.71002
18:25:00|0.71002
18:25:02|0.71063
18:25:03|0.71063
18:25:04|0.71063
18:25:05|0.71063
18:25:06|0.71063
18:25:07|0.71063
18:25:08|0.71063
18:25:09|0.71063
18:25:10|0.71063
18:25:11|0.7111
18:25:11|0.7111
18:25:13|0.7111
18:25:13|0.7111
18:25:15|0.7111
18:25:16|0.7111
18:25:17|0.7111
18:25:17|0.7111
18:25:19|0.7111
18:25:20|0.7111
18:25:20|0.7111
18:25:21|0.7111
18:25:23|0.71071
18:25:24|0.71071
18:25:25|0.71071
18:25:26|0.71071
18:25:27|0.71071
18:25:27|0.7107
18:25:29|0.7107
18:25:30|0.7107
18:25:31|0.7107
18:25:32|0.7107
18:25:32|0.7107
18:25:34|0.7107
18:25:35|0.7107
18:25:36|0.7107
18:25:37|0.7107
18:25:38|0.7107
18:25:39|0.7107
18:25:40|0.7107
18:25:41|0.7107
18:25:42|0.7107
18:25:43|0.7107
18:25:44|0.7107
18:25:46|0.7107
18:25:48|0.7107
18:25:49|0.7107
18:25:51|0.7107
18:25:53|0.7107
18:25:54|0.7107
18:25:55|0.7107
18:25:57|0.7107
18:25:57|0.7107
18:25:59|0.7107
18:26:00|0.7107
18:26:01|0.7107
18:26:01|0.7107
18:26:02|0.7107
18:26:04|0.7107
18:26:05|0.7107
18:26:06|0.7107
18:26:07|0.7107
18:26:07|0.7107
18:26:08|0.7107
18:26:09|0.7107
18:26:11|0.7107
18:26:12|0.7107
18:26:13|0.7107
18:26:13|0.7107
18:26:14|0.7107
18:26:16|0.7107
18:26:17|0.7107
18:26:17|0.7107
18:26:18|0.7107
18:26:20|0.7107
18:26:20|0.7107
18:26:22|0.7107
18:26:22|0.7107
18:26:24|0.7107
18:26:24|0.7107
18:26:26|0.7107
18:26:26|0.7107
18:26:27|0.7107
18:26:29|0.7107
18:26:29|0.7107
18:26:31|0.7107
18:26:31|0.7107
18:26:32|0.7107
18:26:33|0.7107
18:26:34|0.71132
18:26:36|0.71132
18:26:37|0.71132
18:26:38|0.71132
18:26:39|0.71132
18:26:40|0.71132
18:26:41|0.71132
18:26:43|0.71132
18:26:44|0.71132
18:26:44|0.71132
18:26:45|0.71132
18:26:47|0.71132
18:26:48|0.71132
18:26:49|0.71132
18:26:49|0.71132
18:26:52|0.71132
18:26:53|0.71132
18:26:54|0.71132
18:26:54|0.71132
18:26:56|0.71132
18:26:57|0.71132
18:26:58|0.71132
18:26:59|0.71132
18:27:00|0.71132
18:27:01|0.71132
18:27:03|0.71132
18:27:03|0.71123
18:27:04|0.71123
18:27:05|0.71123
18:27:07|0.71123
18:27:07|0.71123
18:27:09|0.71123
18:27:09|0.71123
18:27:10|0.71123
18:27:11|0.71123
18:27:12|0.71123
18:27:13|0.71123
18:27:14|0.71123
18:27:15|0.71123
18:27:16|0.71123
18:27:17|0.71123
18:27:18|0.71123
18:27:20|0.71123
18:27:21|0.71123
18:27:22|0.71123
18:27:23|0.71123
18:27:24|0.71123
18:27:25|0.71123
18:27:26|0.71123
18:27:27|0.71123
18:27:28|0.71123
18:27:29|0.71123
18:27:29|0.71162
18:27:31|0.71162
18:27:32|0.71162
18:27:33|0.71162
18:27:34|0.71162
18:27:34|0.71162
18:27:36|0.71162
18:27:37|0.71162
18:27:38|0.71162
18:27:39|0.71162
18:27:40|0.71162
18:27:41|0.71117
18:27:42|0.71117
18:27:43|0.71117
18:27:44|0.7113
18:27:45|0.7113
18:27:46|0.7113
18:27:48|0.71094
18:27:48|0.71094
18:27:49|0.71094
18:27:51|0.71094
18:27:51|0.71094
18:27:53|0.71094
18:27:54|0.71094
18:27:54|0.71094
18:27:55|0.71094
18:27:57|0.71094
18:27:58|0.71094
18:27:59|0.71094
18:28:00|0.71094
18:28:01|0.71094
18:28:01|0.71094
18:28:02|0.71094
18:28:04|0.71094
18:28:05|0.71094
18:28:07|0.71094
18:28:08|0.71094
18:28:09|0.71094
18:28:10|0.71094
18:28:11|0.71094
18:28:12|0.71094
18:28:13|0.71094
18:28:14|0.71094
18:28:15|0.71094
18:28:16|0.71094
18:28:18|0.71094
18:28:19|0.71094
18:28:20|0.71094
18:28:20|0.71094
18:28:22|0.71094
18:28:23|0.71094
18:28:24|0.71094
18:28:25|0.71094
18:28:26|0.71094
18:28:27|0.71094
18:28:28|0.71094
18:28:29|0.71094
18:28:30|0.71094
18:28:31|0.71094
18:28:32|0.71094
18:28:33|0.71094
18:28:34|0.71094
18:28:35|0.71094
18:28:36|0.71094
18:28:37|0.71094
18:28:38|0.71094
18:28:40|0.71094
18:28:41|0.71094
18:28:42|0.71094
18:28:43|0.71094
18:28:44|0.71094
18:28:45|0.71094
18:28:46|0.71094
18:28:47|0.71094
18:28:49|0.71094
18:28:50|0.71142
18:28:51|0.71142
18:28:52|0.71142
18:28:53|0.71142
18:28:54|0.71142
18:28:56|0.71142
18:28:56|0.71142
18:28:58|0.71142
18:28:59|0.71142
18:29:01|0.71142
18:29:01|0.71142
18:29:03|0.71142
18:29:05|0.71142
18:29:06|0.71142
18:29:06|0.71142
18:29:07|0.71142
18:29:08|0.71142
18:29:09|0.71142
18:29:10|0.71142
18:29:11|0.71142
18:29:12|0.71142
18:29:13|0.71142
18:29:14|0.71142
18:29:15|0.71142
18:29:17|0.71142
18:29:17|0.71142
18:29:18|0.71142
18:29:19|0.71142
18:29:20|0.71142
18:29:22|0.71142
18:29:23|0.71142
18:29:24|0.71142
18:29:25|0.7113
18:29:26|0.7113
18:29:27|0.71165
18:29:28|0.7113
18:29:29|0.7113
18:29:29|0.7113
18:29:31|0.7113
18:29:31|0.7113
18:29:33|0.7113
18:29:33|0.7113
18:29:35|0.7113
18:29:35|0.7113
18:29:37|0.71092
18:29:38|0.71092
18:29:39|0.71044
18:29:40|0.71044
18:29:41|0.71044
18:29:42|0.71044
18:29:43|0.71044
18:29:44|0.71044
18:29:45|0.71044
18:29:46|0.71044
18:29:47|0.71044
18:29:48|0.71044
18:29:49|0.71044
18:29:50|0.71044
18:29:51|0.71044
18:29:53|0.71044
18:29:53|0.71044
18:29:55|0.71044
18:29:56|0.71044
18:29:57|0.71044
18:29:58|0.71044
18:29:59|0.71044
18:30:01|0.71044
18:30:01|0.71044
18:30:02|0.71044
18:30:04|0.71044
18:30:04|0.71159
18:30:06|0.71159
18:30:07|0.71159
18:30:08|0.71159
18:30:08|0.71159
18:30:09|0.71159
18:30:10|0.71159
18:30:11|0.71159
18:30:12|0.71159
18:30:13|0.71159
18:30:15|0.71159
18:30:15|0.71159
18:30:17|0.71159
18:30:17|0.71159
18:30:19|0.71159
18:30:19|0.71159
18:30:21|0.71159
18:30:21|0.71159
18:30:22|0.71132
18:30:23|0.71132
18:30:24|0.71156
18:30:25|0.7102
18:30:27|0.71105
18:30:28|0.71105
18:30:29|0.71105
18:30:30|0.71105
18:30:31|0.71112
18:30:32|0.71112
18:30:33|0.71112
18:30:34|0.71157
18:30:35|0.71157
18:30:36|0.71157
18:30:37|0.71157
18:30:38|0.71157
18:30:39|0.70997
18:30:40|0.70997
18:30:41|0.70997
18:30:42|0.70997
18:30:46|0.70997
18:30:46|0.71005
18:30:48|0.71005
18:30:48|0.71005
18:30:49|0.71005
18:30:50|0.71005
18:30:52|0.71012
18:30:53|0.71012
18:30:54|0.71012
18:30:55|0.71012
18:30:56|0.71012
18:30:58|0.71012
18:30:58|0.71012
18:31:00|0.7097
18:31:01|0.7097
18:31:02|0.7097
18:31:03|0.7097
18:31:04|0.7097
18:31:06|0.7097
18:31:07|0.7097
18:31:07|0.7097
18:31:09|0.7097
18:31:09|0.7097
18:31:10|0.71007
18:31:11|0.71007
18:31:13|0.71007
18:31:13|0.71007
18:31:14|0.71007
18:31:15|0.71007
18:31:16|0.71007
18:31:18|0.71007
18:31:18|0.71007
18:31:19|0.71007
18:31:20|0.71007
18:31:22|0.71007
18:31:23|0.71007
18:31:24|0.71007
18:31:25|0.71007
18:31:25|0.71007
18:31:27|0.71007
18:31:29|0.71007
18:31:30|0.71007
18:31:31|0.71007
18:31:32|0.71007
18:31:33|0.71007
18:31:34|0.71007
18:31:35|0.71007
18:31:36|0.71007
18:31:37|0.71007
18:31:38|0.71007
18:31:39|0.71007
18:31:40|0.71007
18:31:41|0.71007
18:31:42|0.71007
18:31:43|0.71007
18:31:44|0.71007
18:31:45|0.71007
18:31:46|0.71007
18:31:47|0.71007
18:31:48|0.71007
18:31:49|0.71007
18:31:50|0.71007
18:31:51|0.71007
18:31:52|0.71007
18:31:54|0.71007
18:31:55|0.71007
18:31:56|0.71007
18:31:57|0.71007
18:31:58|0.71007
18:31:59|0.71007
18:32:00|0.71007
18:32:01|0.71007
18:32:02|0.71007
18:32:03|0.71042
18:32:04|0.71049
18:32:05|0.71049
18:32:06|0.71049
18:32:07|0.71085
18:32:08|0.71085
18:32:09|0.71085
18:32:10|0.71085
18:32:11|0.71085
18:32:12|0.71085
18:32:13|0.71085
18:32:14|0.71085
18:32:15|0.71085
18:32:16|0.71085
18:32:17|0.71085
18:32:18|0.71085
18:32:19|0.71085
18:32:20|0.71085
18:32:21|0.71085
18:32:22|0.71147
18:32:23|0.71161
18:32:24|0.71161
18:32:25|0.7114
18:32:26|0.7114
18:32:27|0.7114
18:32:28|0.7114
18:32:30|0.7114
18:32:30|0.7114
18:32:31|0.7114
18:32:32|0.7114
18:32:33|0.7114
18:32:34|0.7114
18:32:35|0.7114
18:32:36|0.7114
18:32:37|0.7115
18:32:38|0.7115
18:32:39|0.7115
18:32:41|0.7115
18:32:41|0.7115
18:32:42|0.7115
18:32:43|0.7115
18:32:44|0.7115
18:32:45|0.7115
18:32:46|0.7115
18:32:47|0.7115
18:32:48|0.7115
18:32:49|0.7115
18:32:50|0.7115
18:32:51|0.7115
18:32:52|0.7115
18:32:54|0.7115
18:32:55|0.7115
18:32:56|0.7115
18:32:56|0.7115
18:32:58|0.7115
18:32:59|0.7115
18:33:00|0.7115
18:33:01|0.7115
18:33:01|0.7115
18:33:03|0.7115
18:33:04|0.7115
18:33:05|0.7115
18:33:06|0.7115
18:33:07|0.7115
18:33:08|0.71128
18:33:09|0.7115
18:33:11|0.7115
18:33:11|0.71161
18:33:13|0.71161
18:33:13|0.71161
18:33:14|0.71161
18:33:16|0.71161
18:33:16|0.71161
18:33:18|0.71161
18:33:18|0.71161
18:33:19|0.71161
18:33:21|0.71161
18:33:21|0.71161
18:33:23|0.71161
18:33:24|0.71161
18:33:24|0.71161
18:33:26|0.71161
18:33:27|0.71161
18:33:27|0.71161
18:33:28|0.71161
18:33:30|0.71167
18:33:30|0.71167
18:33:32|0.71167
18:33:32|0.71167
18:33:33|0.71167
18:33:35|0.71167
18:33:36|0.71167
18:33:37|0.71167
18:33:38|0.71167
18:33:39|0.712
18:33:40|0.71162
18:33:40|0.71162
18:33:41|0.71162
18:33:43|0.71162
18:33:43|0.71162
18:33:44|0.71162
18:33:46|0.71162
18:33:47|0.71162
18:33:48|0.71162
18:33:49|0.71162
18:33:50|0.71162
18:33:51|0.71162
18:33:52|0.71162
18:33:53|0.71151
18:33:55|0.71151
18:33:55|0.71151
18:33:57|0.71151
18:33:58|0.71151
18:33:59|0.71151
18:34:00|0.71151
18:34:01|0.71151
18:34:02|0.71151
18:34:04|0.71151
18:34:05|0.71151
18:34:06|0.71151
18:34:07|0.71151
18:34:08|0.71151
18:34:09|0.71151
18:34:10|0.71151
18:34:11|0.71151
18:34:12|0.71151
18:34:13|0.71151
18:34:14|0.71151
18:34:15|0.71151
18:34:16|0.71151
18:34:17|0.7113
18:34:18|0.7113
18:34:19|0.71129
18:34:20|0.71095
18:34:22|0.71095
18:34:23|0.71095
18:34:24|0.71095
18:34:25|0.71095
18:34:26|0.71095
18:34:27|0.71095
18:34:28|0.71095
18:34:30|0.71095
18:34:30|0.71095
18:34:32|0.71095
18:34:32|0.71095
18:34:33|0.71095
18:34:34|0.71095
18:34:36|0.71095
18:34:36|0.71095
18:34:38|0.71095
18:34:38|0.71095
18:34:40|0.71095
18:34:41|0.71095
18:34:42|0.71095
18:34:44|0.71095
18:34:44|0.71095
18:34:45|0.71095
18:34:47|0.71095
18:34:47|0.71095
18:34:48|0.71095
18:34:50|0.71095
18:34:50|0.7114
18:34:51|0.7114
18:34:52|0.7114
18:34:53|0.7114
18:34:54|0.7114
18:34:56|0.7114
18:34:57|0.71132
18:34:58|0.71159
18:34:59|0.71159
18:35:01|0.71159
18:35:01|0.7114
18:35:02|0.7114
18:35:04|0.7114
18:35:05|0.7114
18:35:06|0.7114
18:35:06|0.7114
18:35:08|0.7114
18:35:09|0.7114
18:35:10|0.7114
18:35:11|0.7114
18:35:12|0.7114
18:35:13|0.7114
18:35:14|0.7114
18:35:15|0.7114
18:35:16|0.7114
18:35:17|0.7114
18:35:18|0.7114
18:35:19|0.7114
18:35:20|0.7114
18:35:21|0.7114
18:35:22|0.7114
18:35:23|0.7114
18:35:24|0.7114
18:35:25|0.7114
18:35:26|0.7114
18:35:27|0.7114
18:35:28|0.7114
18:35:29|0.7114
18:35:31|0.7114
18:35:31|0.7114
18:35:32|0.7114
18:35:33|0.7114
18:35:35|0.7114
18:35:36|0.7114
18:35:37|0.7114
18:35:38|0.7114
18:35:39|0.7114
18:35:40|0.7114
18:35:40|0.7121
18:35:42|0.7121
18:35:43|0.7121
18:35:44|0.71191
18:35:44|0.71191
18:35:46|0.71191
18:35:46|0.7122
18:35:48|0.71193
18:35:49|0.71193
18:35:50|0.71193
18:35:51|0.71193
18:35:52|0.71193
18:35:53|0.71193
18:35:54|0.71193
18:35:55|0.71193
18:35:56|0.71193
18:35:58|0.71193
18:35:58|0.71193
18:35:59|0.71193
18:36:01|0.71193
18:36:02|0.71193
18:36:03|0.71193
18:36:04|0.71193
18:36:05|0.71193
18:36:06|0.71193
18:36:07|0.71193
18:36:07|0.71193
18:36:10|0.71193
18:36:11|0.71193
18:36:11|0.71193
18:36:13|0.71193
18:36:13|0.71193
18:36:15|0.71193
18:36:16|0.71193
18:36:17|0.71193
18:36:18|0.71193
18:36:20|0.71193
18:36:20|0.71193
18:36:21|0.71193
18:36:22|0.71193
18:36:23|0.71193
18:36:24|0.71193
18:36:25|0.71193
18:36:27|0.71193
18:36:27|0.71193
18:36:28|0.71193
18:36:29|0.71193
18:36:31|0.71193
18:36:31|0.71193
18:36:32|0.71193
18:36:33|0.71193
18:36:34|0.71193
18:36:36|0.71193
18:36:36|0.71193
18:36:38|0.71193
18:36:38|0.71193
18:36:39|0.71179
18:36:40|0.71179
18:36:41|0.71179
18:36:42|0.71179
18:36:44|0.71179
18:36:44|0.71179
18:36:45|0.71179
18:36:47|0.71179
18:36:48|0.71179
18:36:48|0.71179
18:36:49|0.71179
18:36:50|0.71179
18:36:51|0.71179
18:36:52|0.71179
18:36:53|0.71179
18:36:54|0.71179
18:36:56|0.71179
18:36:57|0.71179
18:36:59|0.71179
18:37:00|0.71179
18:37:01|0.71179
18:37:02|0.71179
18:37:02|0.71179
18:37:04|0.71179
18:37:05|0.71179
18:37:06|0.71179
18:37:07|0.71179
18:37:09|0.71179
18:37:09|0.71179
18:37:11|0.71179
18:37:12|0.71179
18:37:13|0.71179
18:37:13|0.71179
18:37:15|0.71217
18:37:16|0.71217
18:37:17|0.71217
18:37:18|0.71217
18:37:19|0.71217
18:37:20|0.71217
18:37:20|0.71217
18:37:22|0.71217
18:37:24|0.71217
18:37:25|0.71217
18:37:26|0.71217
18:37:26|0.71217
18:37:27|0.71217
18:37:28|0.71217
18:37:30|0.71217
18:37:30|0.71217
18:37:32|0.71217
18:37:33|0.71217
18:37:34|0.71217
18:37:34|0.71217
18:37:35|0.71217
18:37:37|0.71217
18:37:37|0.71217
18:37:38|0.71217
18:37:39|0.71217
18:37:41|0.71217
18:37:41|0.71217
18:37:43|0.71217
18:37:44|0.71217
18:37:45|0.71217
18:37:45|0.71217
18:37:46|0.71217
18:37:47|0.71217
18:37:48|0.71221
18:37:50|0.71221
18:37:51|0.71221
18:37:52|0.71221
18:37:53|0.71221
18:37:53|0.71221
18:37:55|0.71221
18:37:56|0.71221
18:37:58|0.71221
18:37:58|0.71221
18:38:00|0.71221
18:38:01|0.71221
18:38:02|0.71221
18:38:03|0.71221
18:38:04|0.71221
18:38:05|0.71221
18:38:06|0.71221
18:38:07|0.71221
18:38:08|0.71221
18:38:09|0.71221
18:38:10|0.71221
18:38:11|0.71221
18:38:12|0.7118
18:38:13|0.7118
18:38:14|0.7118
18:38:15|0.7118
18:38:16|0.7118
18:38:17|0.7118
18:38:18|0.7118
18:38:19|0.7118
18:38:20|0.7118
18:38:22|0.7118
18:38:22|0.7118
18:38:24|0.71217
18:38:24|0.71217
18:38:25|0.71217
18:38:26|0.71217
18:38:27|0.71217
18:38:29|0.71217
18:38:30|0.71217
18:38:31|0.71217
18:38:32|0.71217
18:38:32|0.71217
18:38:34|0.71217
18:38:34|0.71217
18:38:35|0.71217
18:38:37|0.71217
18:38:38|0.71217
18:38:38|0.71217
18:38:40|0.71217
18:38:41|0.71217
18:38:42|0.71217
18:38:42|0.71217
18:38:44|0.71217
18:38:46|0.7122
18:38:47|0.7122
18:38:48|0.7122
18:38:48|0.7122
18:38:49|0.7122
18:38:51|0.7122
18:38:51|0.7122
18:38:53|0.7122
18:38:53|0.7122
18:38:54|0.7122
18:38:55|0.7122
18:38:57|0.7122
18:38:58|0.7122
18:39:00|0.7122
18:39:01|0.7122
18:39:02|0.7122
18:39:03|0.7122
18:39:04|0.7122
18:39:06|0.7122
18:39:07|0.7122
18:39:08|0.7122
18:39:09|0.7122
18:39:10|0.7122
18:39:11|0.7122
18:39:12|0.7122
18:39:13|0.71244
18:39:14|0.71244
18:39:15|0.71244
18:39:17|0.71244
18:39:17|0.71244
18:39:19|0.7122
18:39:20|0.7122
18:39:20|0.7122
18:39:22|0.7122
18:39:22|0.7122
18:39:24|0.7122
18:39:25|0.7122
18:39:25|0.7122
18:39:27|0.7122
18:39:28|0.7122
18:39:28|0.7122
18:39:29|0.7122
18:39:31|0.7122
18:39:32|0.71182
18:39:32|0.71182
18:39:34|0.71182
18:39:34|0.71182
18:39:36|0.71182
18:39:36|0.71182
18:39:38|0.71182
18:39:39|0.71182
18:39:40|0.71182
18:39:41|0.71179
18:39:41|0.71179
18:39:43|0.71179
18:39:43|0.71179
18:39:45|0.71179
18:39:45|0.71179
18:39:46|0.71179
18:39:48|0.71179
18:39:49|0.71179
18:39:49|0.71179
18:39:51|0.71179
18:39:52|0.71179
18:39:53|0.71179
18:39:54|0.71179
18:39:55|0.71179
18:39:56|0.71179
18:39:57|0.71179
18:39:58|0.71179
18:39:59|0.71179
18:40:01|0.71158
18:40:02|0.71158
18:40:03|0.71158
18:40:04|0.71158
18:40:05|0.71158
18:40:06|0.71158
18:40:08|0.71158
18:40:09|0.71158
18:40:10|0.71158
18:40:11|0.71158
18:40:11|0.71158
18:40:13|0.71158
18:40:14|0.71103
18:40:16|0.71103
18:40:17|0.71103
18:40:18|0.71103
18:40:19|0.71103
18:40:20|0.71103
18:40:21|0.71103
18:40:22|0.71103
18:40:23|0.71103
18:40:24|0.7107
18:40:25|0.7107
18:40:26|0.7107
18:40:27|0.7107
18:40:28|0.7107
18:40:29|0.7107
18:40:30|0.7107
18:40:31|0.7107
18:40:32|0.7103
18:40:33|0.7103
18:40:35|0.7103
18:40:35|0.71035
18:40:37|0.71035
18:40:38|0.71035
18:40:38|0.71035
18:40:39|0.71035
18:40:41|0.71035
18:40:41|0.71035
18:40:43|0.71035
18:40:44|0.71035
18:40:46|0.71035
18:40:46|0.71035
18:40:48|0.71035
18:40:49|0.71035
18:40:50|0.71035
18:40:51|0.71035
18:40:52|0.71035
18:40:53|0.71035
18:40:54|0.71035
18:40:55|0.71035
18:40:57|0.71035
18:40:58|0.71035
18:40:59|0.71129
18:40:59|0.71129
18:41:02|0.71129
18:41:03|0.71129
18:41:03|0.71129
18:41:05|0.71129
18:41:06|0.71129
18:41:07|0.71129
18:41:08|0.71129
18:41:08|0.71129
18:41:10|0.71165
18:41:10|0.71165
18:41:12|0.71165
18:41:13|0.71165
18:41:14|0.71165
18:41:15|0.71165
18:41:17|0.71165
18:41:18|0.71162
18:41:19|0.71162
18:41:20|0.71162
18:41:21|0.71162
18:41:22|0.71162
18:41:23|0.71162
18:41:23|0.71162
18:41:24|0.71162
18:41:26|0.71162
18:41:26|0.71162
18:41:27|0.71162
18:41:29|0.71162
18:41:30|0.71162
18:41:31|0.71162
18:41:32|0.71162
18:41:33|0.71162
18:41:35|0.71162
18:41:35|0.71162
18:41:37|0.71162
18:41:37|0.71162
18:41:38|0.71162
18:41:40|0.71162
18:41:40|0.71162
18:41:42|0.71162
18:41:43|0.71162
18:41:43|0.71162
18:41:44|0.71162
18:41:45|0.71162
18:41:47|0.71162
18:41:47|0.71162
18:41:49|0.71162
18:41:50|0.71162
18:41:51|0.71162
18:41:52|0.71116
18:41:53|0.71116
18:41:55|0.71116
18:41:56|0.71116
18:41:56|0.71116
18:41:58|0.71116
18:41:59|0.71116
18:42:00|0.71123
18:42:00|0.71123
18:42:01|0.71123
18:42:02|0.71123
18:42:04|0.71123
18:42:05|0.71123
18:42:05|0.71123
18:42:06|0.71123
18:42:07|0.71123
18:42:09|0.71123
18:42:10|0.71123
18:42:11|0.71123
18:42:12|0.71123
18:42:13|0.71123
18:42:14|0.71123
18:42:15|0.71123
18:42:16|0.71123
18:42:17|0.71123
18:42:17|0.71123
18:42:19|0.71123
18:42:19|0.71123
18:42:21|0.71123
18:42:22|0.71123
18:42:23|0.71123
18:42:24|0.71123
18:42:25|0.71123
18:42:26|0.71123
18:42:27|0.71123
18:42:28|0.71123
18:42:29|0.71123
18:42:30|0.71105
18:42:32|0.71117
18:42:33|0.71117
18:42:33|0.71117
18:42:35|0.71117
18:42:35|0.71117
18:42:36|0.71117
18:42:38|0.71117
18:42:38|0.71117
18:42:40|0.71117
18:42:41|0.71117
18:42:42|0.71117
18:42:43|0.71117
18:42:43|0.71117
18:42:45|0.71117
18:42:45|0.71117
18:42:46|0.71117
18:42:48|0.71117
18:42:48|0.71117
18:42:49|0.71117
18:42:51|0.71117
18:42:53|0.71117
18:42:54|0.71117
18:42:54|0.71117
18:42:56|0.71117
18:42:56|0.71117
18:42:58|0.71117
18:42:58|0.71117
18:43:00|0.71117
18:43:01|0.71117
18:43:02|0.71117
18:43:03|0.71117
18:43:05|0.71117
18:43:07|0.71117
18:43:08|0.71117
18:43:08|0.71117
18:43:09|0.71117
18:43:10|0.71117
18:43:11|0.71117
18:43:12|0.71117
18:43:14|0.71117
18:43:15|0.71117
18:43:16|0.71117
18:43:17|0.71117
18:43:17|0.71117
18:43:19|0.71117
18:43:20|0.71117
18:43:21|0.71117
18:43:22|0.71117
18:43:23|0.71117
18:43:24|0.71117
18:43:25|0.71117
18:43:27|0.71117
18:43:28|0.71117
18:43:28|0.71117
18:43:29|0.71117
18:43:30|0.71117
18:43:31|0.71117
18:43:32|0.71117
18:43:34|0.71117
18:43:35|0.71117
18:43:36|0.71117
18:43:36|0.71117
18:43:37|0.71117
18:43:39|0.71117
18:43:39|0.71117
18:43:40|0.71117
18:43:41|0.71117
18:43:43|0.71117
18:43:44|0.71117
18:43:44|0.71117
18:43:46|0.71117
18:43:46|0.71117
18:43:48|0.71117
18:43:49|0.71117
18:43:51|0.71117
18:43:51|0.71117
18:43:54|0.71117
18:43:55|0.71117
18:43:56|0.71117
18:43:58|0.71117
18:43:59|0.71117
18:44:00|0.71117
18:44:01|0.71117
18:44:02|0.71117
18:44:03|0.71117
18:44:05|0.71117
18:44:06|0.71117
18:44:06|0.71117
18:44:07|0.71117
18:44:09|0.71117
18:44:10|0.71117
18:44:10|0.71131
18:44:11|0.71131
18:44:12|0.71131
18:44:13|0.71131
18:44:15|0.71131
18:44:16|0.71163
18:44:17|0.71163
18:44:18|0.71163
18:44:20|0.71163
18:44:21|0.71127
18:44:21|0.71127
18:44:23|0.71127
18:44:24|0.71127
18:44:25|0.71127
18:44:26|0.71127
18:44:27|0.71127
18:44:28|0.71127
18:44:28|0.71158
18:44:32|0.71158
18:44:32|0.71158
18:44:33|0.71158
18:44:35|0.71158
18:44:36|0.71158
18:44:37|0.71158
18:44:38|0.71126
18:44:39|0.71126
18:44:40|0.71126
18:44:42|0.71126
18:44:43|0.71162
18:44:44|0.71162
18:44:44|0.71162
18:44:46|0.71162
18:44:46|0.71162
18:44:47|0.71162
18:44:48|0.71162
18:44:49|0.71162
18:44:50|0.71162
18:44:52|0.71162
18:44:53|0.71162
18:44:53|0.71162
18:44:56|0.71162
18:44:56|0.71162
18:44:57|0.71162
18:44:58|0.71162
18:45:00|0.71162
18:45:00|0.71162
18:45:02|0.71162
18:45:02|0.71162
18:45:04|0.71162
18:45:04|0.71162
18:45:05|0.71162
18:45:07|0.71162
18:45:08|0.71162
18:45:10|0.71162
18:45:10|0.71162
18:45:11|0.71162
18:45:13|0.71162
18:45:13|0.71162
18:45:16|0.71162
18:45:16|0.71117
18:45:18|0.71117
18:45:18|0.71117
18:45:19|0.71117
18:45:21|0.71087
18:45:22|0.71087
18:45:22|0.71087
18:45:23|0.71014
18:45:24|0.71014
18:45:25|0.71014
18:45:26|0.71014
18:45:27|0.71014
18:45:28|0.71007
18:45:29|0.71007
18:45:31|0.71007
18:45:32|0.71007
18:45:32|0.71007
18:45:33|0.71007
18:45:34|0.71007
18:45:36|0.71045
18:45:37|0.71045
18:45:37|0.71045
18:45:38|0.71045
18:45:40|0.71045
18:45:40|0.71057
18:45:41|0.71057
18:45:43|0.71057
18:45:44|0.71057
18:45:44|0.71057
18:45:45|0.70991
18:45:46|0.70991
18:45:48|0.70991
18:45:49|0.70991
18:45:50|0.70991
18:45:51|0.70991
18:45:52|0.70991
18:45:53|0.70991
18:45:54|0.70991
18:45:56|0.70991
18:45:57|0.70991
18:46:00|0.71057
18:46:01|0.71057
18:46:02|0.71057
18:46:04|0.71057
18:46:05|0.71057
18:46:06|0.71057
18:46:07|0.71057
18:46:08|0.71057
18:46:08|0.71057
18:46:10|0.71057
18:46:10|0.71057
18:46:12|0.71057
18:46:13|0.71057
18:46:14|0.71057
18:46:15|0.71057
18:46:16|0.71057
18:46:17|0.71057
18:46:18|0.71057
18:46:19|0.71057
18:46:20|0.71057
18:46:21|0.71057
18:46:22|0.71057
18:46:23|0.71057
18:46:24|0.71057
18:46:25|0.71057
18:46:26|0.71057
18:46:27|0.71057
18:46:28|0.71057
18:46:29|0.71057
18:46:30|0.71057
18:46:31|0.71057
18:46:32|0.71057
18:46:33|0.71057
18:46:34|0.71057
18:46:35|0.71057
18:46:36|0.71057
18:46:37|0.71057
18:46:38|0.71057
18:46:39|0.71057
18:46:40|0.71057
18:46:41|0.71057
18:46:42|0.71057
18:46:43|0.71057
18:46:44|0.71057
18:46:45|0.71057
18:46:46|0.71057
18:46:47|0.71057
18:46:48|0.71058
18:46:49|0.71053
18:46:50|0.70991
18:46:51|0.70991
18:46:52|0.70991
18:46:53|0.71051
18:46:54|0.71051
18:46:56|0.71051
18:46:57|0.71051
18:46:58|0.71099
18:46:59|0.71099
18:47:00|0.71099
18:47:01|0.71099
18:47:03|0.71099
18:47:03|0.71099
18:47:05|0.71099
18:47:06|0.71099
18:47:07|0.71099
18:47:08|0.71099
18:47:09|0.71099
18:47:11|0.71099
18:47:12|0.71099
18:47:13|0.71099
18:47:13|0.71099
18:47:15|0.71078
18:47:17|0.71078
18:47:18|0.71078
18:47:18|0.71078
18:47:20|0.71078
18:47:20|0.71078
18:47:21|0.71078
18:47:22|0.71078
18:47:23|0.71078
18:47:24|0.71078
18:47:25|0.70963
18:47:26|0.70963
18:47:27|0.70963
18:47:29|0.70963
18:47:30|0.7104
18:47:30|0.71003
18:47:32|0.71003
18:47:33|0.71003
18:47:33|0.71003
18:47:35|0.71003
18:47:35|0.71003
18:47:37|0.71003
18:47:38|0.71003
18:47:39|0.71003
18:47:39|0.71003
18:47:41|0.71068
18:47:41|0.71068
18:47:42|0.71068
18:47:43|0.71068
18:47:44|0.71068
18:47:45|0.71068
18:47:46|0.71068
18:47:48|0.71068
18:47:49|0.71068
18:47:50|0.71068
18:47:51|0.71068
18:47:52|0.71068
18:47:53|0.71068
18:47:54|0.71068
18:47:55|0.71068
18:47:57|0.71068
18:47:58|0.71068
18:47:59|0.71068
18:48:00|0.71068
18:48:01|0.71068
18:48:02|0.71068
18:48:03|0.71068
18:48:04|0.71068
18:48:05|0.71068
18:48:07|0.71068
18:48:07|0.71068
18:48:09|0.71068
18:48:09|0.71068
18:48:11|0.71068
18:48:11|0.71068
18:48:12|0.71068
18:48:14|0.71068
18:48:14|0.71068
18:48:16|0.71068
18:48:17|0.71068
18:48:18|0.71068
18:48:19|0.71068
18:48:19|0.71068
18:48:20|0.71068
18:48:21|0.71068
18:48:23|0.71068
18:48:23|0.71068
18:48:25|0.71068
18:48:25|0.71068
18:48:27|0.71068
18:48:28|0.71068
18:48:28|0.71029
18:48:30|0.71029
18:48:31|0.71
18:48:32|0.71175
18:48:33|0.71175
18:48:33|0.71175
18:48:35|0.71175
18:48:35|0.71175
18:48:37|0.71175
18:48:38|0.71157
18:48:38|0.71157
18:48:40|0.71157
18:48:41|0.71189
18:48:42|0.71189
18:48:43|0.71189
18:48:43|0.71189
18:48:44|0.71189
18:48:46|0.71189
18:48:47|0.71207
18:48:48|0.71207
18:48:49|0.71207
18:48:50|0.71169
18:48:51|0.71169
18:48:52|0.71169
18:48:53|0.71169
18:48:54|0.71211
18:48:55|0.71211
18:48:56|0.71211
18:48:58|0.71211
18:49:00|0.71174
18:49:01|0.71174
18:49:02|0.71174
18:49:04|0.71218
18:49:05|0.71218
18:49:06|0.71218
18:49:07|0.71218
18:49:08|0.71218
18:49:09|0.71218
18:49:10|0.71218
18:49:11|0.71218
18:49:12|0.7125
18:49:13|0.7125
18:49:14|0.7125
18:49:15|0.7125
18:49:16|0.7125
18:49:17|0.7125
18:49:18|0.7125
18:49:19|0.7125
18:49:20|0.71377
18:49:21|0.71261
18:49:22|0.71261
18:49:23|0.71261
18:49:24|0.71261
18:49:25|0.71261
18:49:26|0.71261
18:49:27|0.71261
18:49:28|0.71261
18:49:29|0.71261
18:49:31|0.71261
18:49:31|0.71261
18:49:32|0.71261
18:49:34|0.71261
18:49:34|0.71261
18:49:36|0.71261
18:49:37|0.71261
18:49:38|0.71261
18:49:38|0.71261
18:49:39|0.71261
18:49:40|0.71261
18:49:41|0.71261
18:49:42|0.71261
18:49:43|0.71261
18:49:44|0.71261
18:49:45|0.71261
18:49:47|0.71261
18:49:47|0.71224
18:49:48|0.71231
18:49:49|0.71337
18:49:50|0.71337
18:49:52|0.71337
18:49:52|0.71337
18:49:53|0.71337
18:49:55|0.71337
18:49:56|0.71337
18:49:57|0.71337
18:49:58|0.71337
18:49:59|0.71337
18:50:00|0.71337
18:50:01|0.71337
18:50:02|0.71337
18:50:03|0.71337
18:50:05|0.71337
18:50:05|0.71337
18:50:06|0.71294
18:50:07|0.71294
18:50:09|0.71294
18:50:09|0.71294
18:50:10|0.71294
18:50:11|0.71294
18:50:13|0.71294
18:50:14|0.71294
18:50:15|0.71294
18:50:16|0.71294
18:50:17|0.71294
18:50:18|0.71294
18:50:19|0.71294
18:50:20|0.71294
18:50:21|0.71294
18:50:22|0.71294
18:50:23|0.71294
18:50:24|0.71294
18:50:25|0.71294
18:50:27|0.71294
18:50:28|0.71294
18:50:29|0.71294
18:50:30|0.71294
18:50:31|0.71321
18:50:32|0.71321
18:50:33|0.71321
18:50:35|0.71321
18:50:35|0.71321
18:50:36|0.71321
18:50:37|0.71321
18:50:38|0.71321
18:50:39|0.71321
18:50:40|0.71254
18:50:41|0.71254
18:50:42|0.71254
18:50:43|0.71254
18:50:45|0.71254
18:50:46|0.71254
18:50:47|0.71254
18:50:48|0.71254
18:50:49|0.71254
18:50:50|0.71254
18:50:51|0.71254
18:50:52|0.71254
18:50:53|0.71254
18:50:54|0.71254
18:50:55|0.71254
18:50:56|0.71254
18:50:57|0.71254
18:50:58|0.71245
18:50:59|0.71245
18:51:01|0.71252
18:51:02|0.71252
18:51:04|0.71252
18:51:06|0.71262
18:51:06|0.71262
18:51:08|0.71262
18:51:09|0.71262
18:51:10|0.71262
18:51:12|0.71262
18:51:13|0.71262
18:51:14|0.71262
18:51:16|0.71262
18:51:17|0.71262
18:51:18|0.71262
18:51:18|0.71262
18:51:20|0.71262
18:51:21|0.71262
18:51:21|0.71262
18:51:23|0.71262
18:51:24|0.71262
18:51:25|0.71262
18:51:26|0.71262
18:51:27|0.71262
18:51:28|0.71329
18:51:28|0.71329
18:51:30|0.71329
18:51:30|0.71385
18:51:32|0.71385
18:51:33|0.71385
18:51:34|0.71385
18:51:35|0.71374
18:51:35|0.71374
18:51:36|0.71374
18:51:37|0.71374
18:51:39|0.71374
18:51:40|0.71374
18:51:41|0.71374
18:51:42|0.71374
18:51:43|0.71374
18:51:44|0.71374
18:51:46|0.71374
18:51:46|0.71365
18:51:47|0.71365
18:51:49|0.71365
18:51:49|0.71365
18:51:51|0.71365
18:51:51|0.71365
18:51:52|0.71365
18:51:54|0.71365
18:51:54|0.71365
18:51:55|0.71364
18:51:57|0.71364
18:51:58|0.71364
18:51:58|0.71364
18:52:01|0.71364
18:52:02|0.71364
18:52:02|0.71364
18:52:04|0.71364
18:52:05|0.71364
18:52:05|0.71364
18:52:07|0.71364
18:52:08|0.71364
18:52:08|0.71364
18:52:10|0.71364
18:52:11|0.71364
18:52:12|0.71364
18:52:12|0.71364
18:52:13|0.71364
18:52:14|0.71364
18:52:16|0.71364
18:52:16|0.71364
18:52:17|0.71364
18:52:19|0.71364
18:52:19|0.71364
18:52:21|0.71364
18:52:22|0.71364
18:52:23|0.71364
18:52:24|0.71364
18:52:24|0.71364
18:52:26|0.71364
18:52:26|0.71364
18:52:28|0.71364
18:52:28|0.71364
18:52:30|0.71364
18:52:31|0.71364
18:52:32|0.71364
18:52:33|0.71364
18:52:34|0.71364
18:52:35|0.71364
18:52:36|0.71364
18:52:36|0.71382
18:52:39|0.71364
18:52:39|0.71364
18:52:41|0.71364
18:52:41|0.71364
18:52:42|0.71364
18:52:43|0.71364
18:52:44|0.71364
18:52:45|0.71364
18:52:46|0.71364
18:52:47|0.71364
18:52:48|0.71364
18:52:49|0.71364
18:52:51|0.71364
18:52:51|0.71364
18:52:52|0.71364
18:52:54|0.71364
18:52:55|0.71364
18:52:56|0.71364
18:52:57|0.71364
18:52:58|0.71385
18:52:59|0.71385
18:53:00|0.71388
18:53:01|0.71388
18:53:02|0.71388
18:53:03|0.71388
18:53:05|0.71388
18:53:06|0.71388
18:53:07|0.71388
18:53:08|0.71388
18:53:08|0.71388
18:53:10|0.71388
18:53:11|0.71388
18:53:11|0.71388
18:53:12|0.71388
18:53:14|0.71388
18:53:15|0.71388
18:53:16|0.71388
18:53:16|0.71388
18:53:18|0.71388
18:53:19|0.71388
18:53:20|0.71388
18:53:21|0.71388
18:53:22|0.71388
18:53:24|0.71388
18:53:24|0.71388
18:53:26|0.71388
18:53:26|0.71388
18:53:28|0.71388
18:53:29|0.71365
18:53:31|0.71365
18:53:32|0.71365
18:53:33|0.71365
18:53:33|0.71365
18:53:35|0.71365
18:53:36|0.71365
18:53:37|0.71365
18:53:38|0.71365
18:53:39|0.71365
18:53:40|0.71365
18:53:41|0.71365
18:53:42|0.71365
18:53:43|0.71365
18:53:45|0.71365
18:53:46|0.71365
18:53:46|0.71365
18:53:47|0.71365
18:53:49|0.71365
18:53:50|0.71365
18:53:51|0.71365
18:53:52|0.71411
18:53:53|0.71396
18:53:54|0.71396
18:53:55|0.71411
18:53:56|0.7144
18:53:57|0.7144
18:53:58|0.7144
18:53:58|0.7144
18:54:00|0.7144
18:54:01|0.7144
18:54:03|0.7144
18:54:04|0.7144
18:54:06|0.7144
18:54:07|0.7144
18:54:08|0.7145
18:54:08|0.71454
18:54:10|0.71454
18:54:11|0.71454
18:54:12|0.71454
18:54:13|0.71451
18:54:14|0.71451
18:54:15|0.71451
18:54:16|0.71451
18:54:17|0.71451
18:54:18|0.71451
18:54:19|0.71451
18:54:20|0.71411
18:54:21|0.71411
18:54:22|0.7144
18:54:24|0.7144
18:54:25|0.71447
18:54:25|0.71447
18:54:27|0.71447
18:54:28|0.71415
18:54:28|0.71415
18:54:30|0.71415
18:54:31|0.71415
18:54:32|0.71415
18:54:32|0.71415
18:54:33|0.71419
18:54:34|0.71419
18:54:35|0.71419
18:54:36|0.71419
18:54:38|0.71419
18:54:38|0.71419
18:54:39|0.71419
18:54:40|0.71402
18:54:41|0.71402
18:54:42|0.71402
18:54:43|0.71402
18:54:44|0.71401
18:54:46|0.71401
18:54:47|0.71401
18:54:48|0.71401
18:54:49|0.71401
18:54:50|0.71401
18:54:51|0.71401
18:54:52|0.71401
18:54:53|0.714
18:54:54|0.714
18:54:55|0.71402
18:54:56|0.71402
18:54:57|0.71402
18:54:58|0.71402
18:54:59|0.71402
18:55:00|0.71402
18:55:01|0.71402
18:55:03|0.71401
18:55:04|0.71401
18:55:04|0.71401
18:55:05|0.71401
18:55:06|0.71401
18:55:07|0.71431
18:55:08|0.71431
18:55:09|0.71431
18:55:10|0.71431
18:55:11|0.71431
18:55:13|0.71431
18:55:14|0.71431
18:55:15|0.71431
18:55:16|0.71431
18:55:17|0.71431
18:55:17|0.71431
18:55:18|0.71431
18:55:20|0.71431
18:55:20|0.71431
18:55:22|0.71431
18:55:22|0.714
18:55:24|0.714
18:55:24|0.714
18:55:25|0.714
18:55:26|0.714
18:55:28|0.71401
18:55:29|0.71401
18:55:30|0.71401
18:55:31|0.714
18:55:32|0.714
18:55:33|0.714
18:55:34|0.714
18:55:35|0.714
18:55:36|0.714
18:55:37|0.714
18:55:38|0.714
18:55:39|0.714
18:55:40|0.714
18:55:41|0.714
18:55:42|0.714
18:55:43|0.714
18:55:44|0.714
18:55:45|0.714
18:55:46|0.714
18:55:47|0.714
18:55:48|0.714
18:55:49|0.714
18:55:50|0.714
18:55:51|0.714
18:55:52|0.714
18:55:53|0.714
18:55:54|0.714
18:55:56|0.714
18:55:57|0.714
18:55:57|0.714
18:55:58|0.714
18:56:00|0.714
18:56:01|0.714
18:56:02|0.714
18:56:03|0.714
18:56:03|0.714
18:56:06|0.714
18:56:07|0.714
18:56:07|0.714
18:56:09|0.714
18:56:10|0.714
18:56:11|0.714
18:56:12|0.714
18:56:13|0.714
18:56:14|0.714
18:56:14|0.714
18:56:16|0.714
18:56:17|0.714
18:56:17|0.714
18:56:19|0.714
18:56:20|0.714
18:56:20|0.714
18:56:22|0.714
18:56:23|0.714
18:56:24|0.714
18:56:25|0.714
18:56:27|0.714
18:56:27|0.714
18:56:28|0.71365
18:56:29|0.71365
18:56:30|0.71365
18:56:32|0.7131
18:56:32|0.7131
18:56:34|0.7131
18:56:35|0.7131
18:56:36|0.7131
18:56:36|0.7131
18:56:38|0.7131
18:56:40|0.7131
18:56:40|0.7131
18:56:41|0.7131
18:56:42|0.7131
18:56:44|0.71343
18:56:45|0.71343
18:56:45|0.71343
18:56:46|0.71343
18:56:48|0.71343
18:56:48|0.71343
18:56:50|0.71343
18:56:51|0.71343
18:56:51|0.71343
18:56:52|0.71343
18:56:53|0.71343
18:56:55|0.71343
18:56:55|0.71343
18:56:56|0.71343
18:56:57|0.71343
18:56:58|0.71343
18:57:00|0.71343
18:57:00|0.71343
18:57:01|0.71343
18:57:02|0.71343
18:57:03|0.71343
18:57:05|0.71343
18:57:05|0.71314
18:57:07|0.71314
18:57:08|0.71314
18:57:10|0.71314
18:57:11|0.71314
18:57:12|0.71308
18:57:12|0.71308
18:57:13|0.71321
18:57:14|0.71321
18:57:16|0.71321
18:57:16|0.71336
18:57:18|0.71336
18:57:18|0.71336
18:57:20|0.71336
18:57:20|0.71336
18:57:22|0.71336
18:57:22|0.71336
18:57:24|0.71336
18:57:25|0.71336
18:57:26|0.71336
18:57:27|0.71336
18:57:28|0.71336
18:57:29|0.71376
18:57:30|0.71371
18:57:31|0.71374
18:57:32|0.71374
18:57:33|0.71401
18:57:34|0.71401
18:57:35|0.71383
18:57:36|0.71383
18:57:37|0.71383
18:57:38|0.71383
18:57:39|0.71383
18:57:40|0.71383
18:57:41|0.71383
18:57:42|0.71383
18:57:43|0.71383
18:57:44|0.71383
18:57:45|0.71383
18:57:46|0.71383
18:57:47|0.71383
18:57:49|0.71383
18:57:49|0.71383
18:57:50|0.71383
18:57:52|0.71383
18:57:52|0.71383
18:57:53|0.71383
18:57:55|0.71383
18:57:55|0.71383
18:57:56|0.71349
18:57:57|0.71349
18:57:58|0.71349
18:57:59|0.71349
18:58:00|0.71349
18:58:01|0.71349
18:58:02|0.71349
18:58:03|0.71349
18:58:04|0.71349
18:58:06|0.71324
18:58:08|0.71324
18:58:09|0.71324
18:58:10|0.71324
18:58:11|0.71334
18:58:12|0.71334
18:58:13|0.71334
18:58:14|0.71334
18:58:16|0.71334
18:58:16|0.71334
18:58:17|0.71334
18:58:19|0.71334
18:58:19|0.71342
18:58:21|0.71342
18:58:21|0.71342
18:58:22|0.71342
18:58:23|0.71342
18:58:24|0.71342
18:58:25|0.71342
18:58:26|0.71342
18:58:28|0.71342
18:58:28|0.71342
18:58:29|0.71342
18:58:31|0.71342
18:58:32|0.71342
18:58:33|0.71342
18:58:34|0.71342
18:58:35|0.71342
18:58:36|0.71342
18:58:36|0.71315
18:58:38|0.71315
18:58:38|0.71315
18:58:39|0.71315
18:58:41|0.71315
18:58:42|0.71315
18:58:43|0.71315
18:58:44|0.71315
18:58:45|0.71315
18:58:46|0.71315
18:58:47|0.71315
18:58:48|0.71315
18:58:49|0.71309
18:58:50|0.71309
18:58:51|0.71309
18:58:53|0.71343
18:58:54|0.71354
18:58:54|0.71354
18:58:56|0.71385
18:58:56|0.71385
18:58:59|0.71385
18:58:59|0.71385
18:59:00|0.71385
18:59:01|0.71385
18:59:02|0.71385
18:59:04|0.71385
18:59:04|0.71385
18:59:05|0.71385
18:59:07|0.71385
18:59:08|0.71385
18:59:09|0.71385
18:59:11|0.71385
18:59:12|0.71385
18:59:12|0.71385
18:59:14|0.71385
18:59:15|0.71385
18:59:16|0.71385
18:59:16|0.71363
18:59:17|0.71325
18:59:19|0.71325
18:59:20|0.71325
18:59:21|0.71325
18:59:22|0.71325
18:59:23|0.71325
18:59:25|0.71328
18:59:26|0.71328
18:59:27|0.71325
18:59:27|0.71325
18:59:28|0.7137
18:59:30|0.71326
18:59:30|0.71326
18:59:31|0.71326
18:59:32|0.71326
18:59:34|0.71326
18:59:34|0.71326
18:59:36|0.71326
18:59:36|0.7132
18:59:37|0.7132
18:59:38|0.7132
18:59:39|0.7137
18:59:40|0.7137
18:59:42|0.7137
18:59:42|0.7137
18:59:43|0.7137
18:59:45|0.7137
18:59:46|0.7137
18:59:47|0.7137
18:59:48|0.7137
18:59:49|0.7137
18:59:51|0.7137
18:59:51|0.7137
18:59:53|0.7137
18:59:53|0.7137
18:59:54|0.7137
18:59:55|0.7137
18:59:56|0.7137
18:59:58|0.7137
18:59:58|0.7137
19:00:00|0.7137
19:00:01|0.7137
19:00:02|0.7137
19:00:04|0.7137
19:00:04|0.7137
19:00:06|0.7137
19:00:07|0.7137
19:00:08|0.7137
19:00:09|0.7137
19:00:10|0.7137
19:00:11|0.7137
19:00:12|0.7137
19:00:13|0.7137
19:00:13|0.7137
19:00:15|0.7137
19:00:16|0.7137
19:00:17|0.7137
19:00:18|0.7137
19:00:19|0.7137
19:00:20|0.7137
19:00:21|0.7137
19:00:22|0.7137
19:00:24|0.7137
19:00:24|0.7137
19:00:26|0.7137
19:00:26|0.7137
19:00:27|0.71335
19:00:29|0.71335
19:00:30|0.71335
19:00:32|0.71335
19:00:33|0.71335
19:00:33|0.71335
19:00:34|0.71335
19:00:36|0.71335
19:00:37|0.71423
19:00:38|0.71438
19:00:39|0.71438
19:00:40|0.7142
19:00:42|0.7142
19:00:42|0.7142
19:00:44|0.7142
19:00:45|0.7142
19:00:46|0.7142
19:00:46|0.7142
19:00:48|0.7142
19:00:48|0.7142
19:00:49|0.7142
19:00:50|0.7142
19:00:51|0.71434
19:00:52|0.71434
19:00:54|0.71434
19:00:55|0.71434
19:00:55|0.71491
19:00:56|0.71491
19:00:57|0.71491
19:00:58|0.71491
19:01:00|0.71491
19:01:01|0.7153
19:01:01|0.71532
19:01:03|0.71532
19:01:04|0.7154
19:01:05|0.7154
19:01:06|0.7154
19:01:07|0.7154
19:01:08|0.7154
19:01:08|0.7154
19:01:10|0.7154
19:01:10|0.71521
19:01:11|0.71521
19:01:12|0.71521
19:01:13|0.71519
19:01:14|0.71519
19:01:16|0.71519
19:01:17|0.71519
19:01:17|0.7152
19:01:20|0.7152
19:01:21|0.7152
19:01:21|0.7152
19:01:23|0.7152
19:01:23|0.7152
19:01:25|0.7152
19:01:25|0.7152
19:01:26|0.71547
19:01:27|0.71547
19:01:28|0.71547
19:01:30|0.71571
19:01:30|0.71571
19:01:32|0.71571
19:01:33|0.71571
19:01:34|0.71571
19:01:35|0.71571
19:01:36|0.71571
19:01:37|0.71571
19:01:38|0.71571
19:01:39|0.71571
19:01:41|0.71571
19:01:42|0.71571
19:01:42|0.71571
19:01:43|0.71571
19:01:46|0.71571
19:01:46|0.71571
19:01:48|0.71594
19:01:49|0.71594
19:01:50|0.71594
19:01:51|0.71594
19:01:51|0.7162
19:01:53|0.7162
19:01:54|0.7162
19:01:55|0.7162
19:01:56|0.7162
19:01:57|0.7162
19:01:58|0.7162
19:01:59|0.7162
19:02:01|0.7162
19:02:01|0.7163
19:02:02|0.7163
19:02:04|0.7163
19:02:05|0.7163
19:02:06|0.7163
19:02:07|0.7163
19:02:08|0.7163
19:02:09|0.7163
19:02:09|0.7163
19:02:11|0.7163
19:02:12|0.7163
19:02:14|0.7163
19:02:14|0.7163
19:02:15|0.7163
19:02:17|0.7163
19:02:18|0.71638
19:02:19|0.71638
19:02:20|0.71638
19:02:21|0.71638
19:02:22|0.71614
19:02:23|0.71614
19:02:24|0.71614
19:02:25|0.71614
19:02:26|0.71631
19:02:28|0.71631
19:02:28|0.71631
19:02:30|0.71631
19:02:30|0.71616
19:02:31|0.7164
19:02:33|0.7164
19:02:34|0.7164
19:02:35|0.7165
19:02:37|0.7165
19:02:37|0.7165
19:02:39|0.7165
19:02:40|0.7165
19:02:41|0.7165
19:02:42|0.71613
19:02:45|0.71613
19:02:46|0.71613
19:02:47|0.71613
19:02:47|0.71613
19:02:48|0.716
19:02:49|0.716
19:02:50|0.71624
19:02:52|0.71624
19:02:53|0.71624
19:02:55|0.71624
19:02:56|0.71666
19:02:57|0.71666
19:02:58|0.71694
19:02:59|0.71701
19:03:00|0.71696
19:03:01|0.71715
19:03:02|0.71715
19:03:03|0.71722
19:03:04|0.71722
19:03:05|0.71722
19:03:06|0.71716
19:03:07|0.71716
19:03:08|0.71716
19:03:09|0.71716
19:03:10|0.71716
19:03:11|0.71716
19:03:12|0.71716
19:03:13|0.71716
19:03:14|0.71715
19:03:15|0.71715
19:03:18|0.71716
19:03:18|0.71716
19:03:19|0.71716
19:03:20|0.71732
19:03:21|0.71732
19:03:22|0.71732
19:03:24|0.71732
19:03:24|0.71732
19:03:25|0.71732
19:03:27|0.71732
19:03:27|0.71732
19:03:28|0.71732
19:03:30|0.71732
19:03:30|0.71732
19:03:32|0.71732
19:03:34|0.71732
19:03:35|0.71732
19:03:36|0.71724
19:03:37|0.71724
19:03:38|0.71738
19:03:39|0.71745
19:03:40|0.71745
19:03:41|0.7175
19:03:42|0.7175
19:03:44|0.7175
19:03:44|0.71793
19:03:46|0.71793
19:03:46|0.71793
19:03:48|0.71793
19:03:49|0.71793
19:03:50|0.71785
19:03:52|0.71785
19:03:52|0.71772
19:03:53|0.71772
19:03:54|0.71772
19:03:56|0.71772
19:03:57|0.71792
19:03:58|0.71792
19:03:58|0.71792
19:04:00|0.71792
19:04:00|0.71792
19:04:01|0.71792
19:04:03|0.71792
19:04:04|0.71792
19:04:04|0.71735
19:04:06|0.71728
19:04:07|0.71728
19:04:08|0.71693
19:04:08|0.71693
19:04:10|0.71692
19:04:11|0.71692
19:04:11|0.71692
19:04:12|0.71692
19:04:13|0.71692
19:04:14|0.71692
19:04:16|0.71672
19:04:16|0.71659
19:04:17|0.71659
19:04:19|0.71659
19:04:19|0.71682
19:04:20|0.71715
19:04:22|0.71715
19:04:23|0.71715
19:04:23|0.71715
19:04:25|0.7175
19:04:26|0.7175
19:04:26|0.7175
19:04:27|0.7175
19:04:28|0.7175
19:04:30|0.7175
19:04:31|0.7175
19:04:32|0.7175
19:04:33|0.71784
19:04:35|0.71779
19:04:36|0.71779
19:04:36|0.71778
19:04:37|0.71778
19:04:38|0.71778
19:04:40|0.71778
19:04:41|0.71742
19:04:42|0.71742
19:04:43|0.71735
19:04:44|0.71776
19:04:45|0.71735
19:04:46|0.71735
19:04:47|0.71735
19:04:48|0.71735
19:04:50|0.71742
19:04:51|0.71729
19:04:53|0.71729
19:04:54|0.71729
19:04:55|0.71729
19:04:56|0.71729
19:04:57|0.71696
19:04:59|0.71696
19:04:59|0.71686
19:05:00|0.71637
19:05:01|0.71598
19:05:03|0.71601
19:05:05|0.71601
19:05:07|0.71601
19:05:07|0.71602
19:05:08|0.71576
19:05:09|0.71576
19:05:11|0.71576
19:05:11|0.71576
19:05:13|0.71576
19:05:13|0.71576
19:05:15|0.71576
19:05:16|0.71602
19:05:16|0.71574
19:05:18|0.71574
19:05:19|0.71574
19:05:20|0.71574
19:05:20|0.71574
19:05:22|0.71546
19:05:23|0.71546
19:05:24|0.71546
19:05:25|0.71546
19:05:26|0.71546
19:05:27|0.71546
19:05:28|0.7154
19:05:29|0.7154
19:05:30|0.7154
19:05:31|0.7154
19:05:32|0.7154
19:05:33|0.7154
19:05:34|0.7154
19:05:35|0.7154
19:05:36|0.7154
19:05:37|0.7154
19:05:38|0.7154
19:05:39|0.7154
19:05:41|0.7154
19:05:42|0.7154
19:05:42|0.7154
19:05:44|0.7154
19:05:45|0.7154
19:05:46|0.7154
19:05:47|0.7154
19:05:48|0.7154
19:05:49|0.71516
19:05:50|0.7149
19:05:51|0.7149
19:05:52|0.7149
19:05:53|0.7149
19:05:54|0.7149
19:05:55|0.71483
19:05:57|0.71483
19:05:57|0.7148
19:05:58|0.7148
19:05:59|0.7148
19:06:01|0.7146
19:06:03|0.7146
19:06:04|0.7146
19:06:05|0.7146
19:06:06|0.71504
19:06:07|0.71504
19:06:08|0.71494
19:06:09|0.71494
19:06:10|0.71494
19:06:11|0.71494
19:06:12|0.71494
19:06:13|0.71547
19:06:14|0.71547
19:06:15|0.71547
19:06:16|0.71566
19:06:17|0.71561
19:06:18|0.71561
19:06:20|0.71561
19:06:21|0.71551
19:06:22|0.71551
19:06:22|0.71551
19:06:23|0.71525
19:06:25|0.71525
19:06:26|0.71525
19:06:27|0.71511
19:06:28|0.71511
19:06:29|0.71511
19:06:31|0.71504
19:06:31|0.71504
19:06:32|0.71504
19:06:34|0.71504
19:06:34|0.71504
19:06:35|0.71504
19:06:36|0.71504
19:06:38|0.71504
19:06:38|0.71504
19:06:40|0.71541
19:06:41|0.71541
19:06:42|0.71541
19:06:42|0.71523
19:06:43|0.71523
19:06:45|0.71523
19:06:45|0.71523
19:06:46|0.71523
19:06:47|0.71523
19:06:48|0.71523
19:06:50|0.71523
19:06:50|0.71527
19:06:51|0.71527
19:06:53|0.71527
19:06:54|0.71527
19:06:54|0.71527
19:06:56|0.71527
19:06:56|0.71527
19:06:58|0.71527
19:06:59|0.71527
19:07:00|0.71527
19:07:01|0.71527
19:07:03|0.71527
19:07:04|0.71527
19:07:04|0.71527
19:07:05|0.71525
19:07:06|0.71525
19:07:08|0.71525
19:07:09|0.71525
19:07:10|0.71525
19:07:12|0.71525
19:07:12|0.71504
19:07:14|0.71504
19:07:15|0.71504
19:07:16|0.71504
19:07:17|0.71504
19:07:18|0.71504
19:07:18|0.71504
19:07:21|0.71504
19:07:21|0.71504
19:07:23|0.71504
19:07:24|0.71504
19:07:24|0.71504
19:07:25|0.71504
19:07:26|0.71504
19:07:27|0.71492
19:07:29|0.71492
19:07:29|0.71492
19:07:30|0.71492
19:07:32|0.71492
19:07:33|0.71492
19:07:33|0.71492
19:07:34|0.71492
19:07:36|0.71492
19:07:36|0.71492
19:07:38|0.71492
19:07:39|0.71492
19:07:39|0.71492
19:07:40|0.71492
19:07:42|0.71492
19:07:43|0.71492
19:07:44|0.71492
19:07:45|0.71492
19:07:46|0.71492
19:07:46|0.71492
19:07:48|0.71492
19:07:49|0.71492
19:07:49|0.71492
19:07:50|0.71492
19:07:52|0.71492
19:07:54|0.71492
19:07:55|0.71483
19:07:55|0.71483
19:07:56|0.71483
19:07:57|0.71483
19:07:58|0.71483
19:07:59|0.71483
19:08:00|0.71483
19:08:01|0.71483
19:08:03|0.71498
19:08:04|0.71498
19:08:05|0.7148
19:08:07|0.7148
19:08:08|0.7148
19:08:09|0.71448
19:08:09|0.71448
19:08:11|0.71448
19:08:12|0.71448
19:08:13|0.71448
19:08:14|0.71441
19:08:15|0.71441
19:08:16|0.71441
19:08:16|0.71441
19:08:18|0.71441
19:08:19|0.71441
19:08:21|0.71441
19:08:22|0.71441
19:08:23|0.71441
19:08:24|0.71441
19:08:24|0.71441
19:08:26|0.71441
19:08:27|0.71441
19:08:28|0.71441
19:08:28|0.7144
19:08:29|0.71464
19:08:31|0.71464
19:08:32|0.71464
19:08:33|0.71464
19:08:34|0.71464
19:08:35|0.71464
19:08:36|0.71464
19:08:37|0.71464
19:08:38|0.71464
19:08:39|0.71464
19:08:40|0.71464
19:08:41|0.714
19:08:42|0.71427
19:08:43|0.71427
19:08:44|0.71427
19:08:45|0.71427
19:08:46|0.71428
19:08:47|0.71428
19:08:49|0.71428
19:08:49|0.71428
19:08:50|0.71428
19:08:51|0.71428
19:08:52|0.71428
19:08:53|0.71428
19:08:55|0.71428
19:08:56|0.71428
19:08:56|0.71428
19:08:58|0.71428
19:08:59|0.71428
19:09:01|0.71428
19:09:01|0.71428
19:09:02|0.71428
19:09:04|0.71428
19:09:04|0.71428
19:09:07|0.71428
19:09:08|0.71428
19:09:09|0.71428
19:09:10|0.71428
19:09:11|0.71428
19:09:12|0.71428
19:09:12|0.71428
19:09:13|0.71428
19:09:15|0.71428
19:09:16|0.71428
19:09:16|0.71428
19:09:17|0.71428
19:09:19|0.71428
19:09:20|0.71428
19:09:20|0.71428
19:09:21|0.71428
19:09:22|0.71428
19:09:23|0.71428
19:09:25|0.71428
19:09:25|0.71456
19:09:27|0.71456
19:09:28|0.71456
19:09:28|0.71456
19:09:29|0.71489
19:09:30|0.71489
19:09:31|0.71489
19:09:32|0.71489
19:09:34|0.71489
19:09:34|0.71489
19:09:35|0.71489
19:09:36|0.71489
19:09:38|0.71489
19:09:39|0.71489
19:09:40|0.71489
19:09:41|0.71489
19:09:42|0.71489
19:09:43|0.71332
19:09:43|0.71379
19:09:45|0.71379
19:09:45|0.71379
19:09:46|0.71379
19:09:47|0.71379
19:09:48|0.71379
19:09:53|0.71379
19:09:53|0.71379
19:09:55|0.71379
19:09:56|0.71379
19:09:57|0.71379
19:09:57|0.71369
19:09:59|0.7134
19:09:59|0.71333
19:10:00|0.71333
19:10:02|0.71333
19:10:03|0.71359
19:10:04|0.71359
19:10:05|0.71315
19:10:05|0.71315
19:10:07|0.71298
19:10:07|0.71298
19:10:09|0.71298
19:10:10|0.71298
19:10:11|0.71298
19:10:12|0.71298
19:10:13|0.71298
19:10:14|0.71298
19:10:15|0.71298
19:10:16|0.71298
19:10:17|0.71298
19:10:19|0.71298
19:10:19|0.71298
19:10:20|0.71298
19:10:22|0.71298
19:10:22|0.71298
19:10:24|0.71298
19:10:26|0.71345
19:10:26|0.71308
19:10:27|0.71349
19:10:28|0.71349
19:10:29|0.71349
19:10:30|0.71364
19:10:31|0.71364
19:10:32|0.71364
19:10:33|0.71364
19:10:35|0.71364
19:10:35|0.71364
19:10:37|0.71284
19:10:38|0.71079
19:10:38|0.71079
19:10:39|0.71079
19:10:41|0.71079
19:10:41|0.71163
19:10:43|0.71174
19:10:44|0.71174
19:10:44|0.71174
19:10:46|0.71174
19:10:46|0.71174
19:10:48|0.7118
19:10:49|0.7118
19:10:50|0.71221
19:10:51|0.71221
19:10:52|0.71221
19:10:53|0.71221
19:10:54|0.71221
19:10:55|0.71221
19:10:57|0.71221
19:10:57|0.71221
19:10:58|0.71221
19:10:59|0.71221
19:11:00|0.71221
19:11:02|0.71221
19:11:02|0.71307
19:11:03|0.71307
19:11:04|0.71307
19:11:05|0.71307
19:11:08|0.71314
19:11:09|0.71314
19:11:10|0.71314
19:11:11|0.71314
19:11:12|0.71314
19:11:13|0.71314
19:11:13|0.71314
19:11:15|0.71314
19:11:16|0.71314
19:11:17|0.71314
19:11:18|0.71314
19:11:19|0.71314
19:11:20|0.71314
19:11:21|0.7128
19:11:22|0.7128
19:11:23|0.71269
19:11:24|0.71269
19:11:25|0.71269
19:11:25|0.71269
19:11:27|0.71269
19:11:27|0.71269
19:11:29|0.71269
19:11:30|0.71269
19:11:31|0.71269
19:11:32|0.71269
19:11:33|0.71269
19:11:35|0.71269
19:11:35|0.71269
19:11:37|0.71269
19:11:37|0.71269
19:11:38|0.71196
19:11:40|0.71196
19:11:41|0.71159
19:11:43|0.71159
19:11:44|0.71159
19:11:44|0.71159
19:11:45|0.71159
19:11:46|0.71159
19:11:47|0.71159
19:11:49|0.71159
19:11:49|0.71159
19:11:50|0.71159
19:11:51|0.71252
19:11:52|0.71252
19:11:54|0.71252
19:11:55|0.71274
19:11:56|0.71274
19:11:58|0.71274
19:11:58|0.71274
19:11:59|0.71274
19:12:00|0.71274
19:12:01|0.71274
19:12:02|0.71274
19:12:04|0.71274
19:12:04|0.71274
19:12:05|0.71274
19:12:07|0.71274
19:12:07|0.71274
19:12:09|0.71274
19:12:09|0.71274
19:12:11|0.71274
19:12:12|0.71274
19:12:13|0.71274
19:12:15|0.71274
19:12:15|0.71274
19:12:16|0.71274
19:12:17|0.71293
19:12:18|0.71299
19:12:20|0.71299
19:12:21|0.71299
19:12:22|0.71299
19:12:22|0.71299
19:12:23|0.71293
19:12:25|0.71293
19:12:26|0.71293
19:12:27|0.71293
19:12:29|0.71293
19:12:29|0.71293
19:12:31|0.71293
19:12:31|0.71304
19:12:33|0.71304
19:12:33|0.71304
19:12:34|0.71304
19:12:36|0.71332
19:12:37|0.7135
19:12:38|0.7135
19:12:39|0.7135
19:12:40|0.7135
19:12:42|0.7135
19:12:42|0.7135
19:12:43|0.7135
19:12:44|0.7135
19:12:45|0.7135
19:12:46|0.7135
19:12:48|0.7135
19:12:49|0.7135
19:12:49|0.7135
19:12:50|0.7135
19:12:51|0.7135
19:12:52|0.7135
19:12:53|0.7135
19:12:54|0.7135
19:12:55|0.71317
19:12:56|0.71317
19:12:57|0.71317
19:12:58|0.71317
19:12:59|0.71317
19:13:00|0.71317
19:13:02|0.71317
19:13:02|0.71329
19:13:04|0.71329
19:13:04|0.7133
19:13:05|0.7133
19:13:06|0.7133
19:13:09|0.7133
19:13:10|0.7133
19:13:11|0.7133
19:13:12|0.7133
19:13:13|0.7117
19:13:13|0.71236
19:13:15|0.71236
19:13:16|0.71236
19:13:17|0.71236
19:13:18|0.71236
19:13:19|0.71236
19:13:20|0.71236
19:13:21|0.71236
19:13:21|0.71236
19:13:22|0.71236
19:13:24|0.71236
19:13:25|0.71236
19:13:26|0.71236
19:13:27|0.71236
19:13:27|0.71236
19:13:28|0.71139
19:13:30|0.71139
19:13:30|0.7114
19:13:32|0.71097
19:13:33|0.71097
19:13:33|0.71137
19:13:35|0.71137
19:13:36|0.71137
19:13:37|0.71137
19:13:38|0.71137
19:13:39|0.71137
19:13:40|0.71137
19:13:41|0.71137
19:13:43|0.71137
19:13:44|0.71137
19:13:45|0.71137
19:13:46|0.71137
19:13:47|0.71137
19:13:48|0.71137
19:13:49|0.71204
19:13:50|0.71204
19:13:51|0.71204
19:13:52|0.71204
19:13:53|0.71204
19:13:54|0.71204
19:13:55|0.71216
19:13:56|0.71216
19:13:57|0.71216
19:13:58|0.71216
19:13:59|0.71216
19:14:00|0.71216
19:14:01|0.71216
19:14:02|0.71185
19:14:03|0.71185
19:14:04|0.71229
19:14:05|0.71229
19:14:06|0.71229
19:14:07|0.71229
19:14:08|0.71229
19:14:10|0.71229
19:14:11|0.71229
19:14:12|0.7123
19:14:13|0.7123
19:14:15|0.7123
19:14:15|0.7123
19:14:16|0.7123
19:14:18|0.71223
19:14:18|0.71197
19:14:20|0.71197
19:14:21|0.71197
19:14:22|0.71197
19:14:23|0.71197
19:14:24|0.71197
19:14:25|0.71197
19:14:26|0.71197
19:14:27|0.71197
19:14:28|0.71197
19:14:29|0.71197
19:14:30|0.71197
19:14:32|0.71197
19:14:33|0.71197
19:14:34|0.71197
19:14:35|0.71197
19:14:36|0.71243
19:14:37|0.71243
19:14:38|0.71243
19:14:38|0.71243
19:14:39|0.71243
19:14:40|0.71243
19:14:41|0.71243
19:14:42|0.71243
19:14:44|0.71243
19:14:45|0.71243
19:14:46|0.71243
19:14:46|0.71243
19:14:48|0.71243
19:14:48|0.71243
19:14:49|0.71243
19:14:50|0.71243
19:14:51|0.71243
19:14:53|0.71243
19:14:54|0.71243
19:14:55|0.71243
19:14:55|0.71243
19:14:58|0.71243
19:14:58|0.71212
19:14:59|0.71212
19:15:00|0.71212
19:15:01|0.71212
19:15:03|0.71212
19:15:06|0.71212
19:15:07|0.71212
19:15:08|0.71212
19:15:09|0.71212
19:15:10|0.71212
19:15:11|0.71212
19:15:12|0.71212
19:15:14|0.71212
19:15:15|0.71212
19:15:16|0.71212
19:15:17|0.71212
19:15:17|0.71212
19:15:19|0.71212
19:15:21|0.71212
19:15:22|0.71212
19:15:23|0.71212
19:15:24|0.71212
19:15:24|0.71212
19:15:26|0.71212
19:15:27|0.71212
19:15:29|0.71212
19:15:29|0.71249
19:15:31|0.7129
19:15:32|0.7129
19:15:32|0.7129
19:15:35|0.71283
19:15:36|0.71283
19:15:37|0.71283
19:15:37|0.71283
19:15:39|0.7131
19:15:39|0.7131
19:15:40|0.7131
19:15:41|0.7131
19:15:43|0.7131
19:15:43|0.71328
19:15:45|0.71328
19:15:45|0.71328
19:15:47|0.71328
19:15:48|0.71328
19:15:49|0.71328
19:15:49|0.71328
19:15:51|0.71328
19:15:51|0.71328
19:15:53|0.71296
19:15:54|0.71296
19:15:55|0.71296
19:15:56|0.71296
19:15:57|0.71296
19:15:59|0.71296
19:15:59|0.71296
19:16:00|0.71296
19:16:01|0.71296
19:16:02|0.71296
19:16:04|0.71296
19:16:04|0.71296
19:16:05|0.71296
19:16:06|0.71296
19:16:08|0.71296
19:16:09|0.71296
19:16:10|0.71296
19:16:12|0.71296
19:16:13|0.71296
19:16:14|0.71296
19:16:15|0.71296
19:16:16|0.71296
19:16:17|0.71296
19:16:18|0.71296
19:16:19|0.71272
19:16:20|0.71259
19:16:21|0.71259
19:16:22|0.71259
19:16:23|0.71259
19:16:25|0.71259
19:16:26|0.71259
19:16:27|0.71259
19:16:28|0.71298
19:16:29|0.71298
19:16:30|0.71298
19:16:31|0.71298
19:16:32|0.71298
19:16:33|0.71298
19:16:34|0.71298
19:16:35|0.71298
19:16:36|0.71298
19:16:37|0.71298
19:16:38|0.71298
19:16:39|0.71298
19:16:40|0.71298
19:16:42|0.71298
19:16:43|0.71298
19:16:44|0.71298
19:16:44|0.71298
19:16:46|0.71298
19:16:47|0.71298
19:16:48|0.71298
19:16:49|0.71298
19:16:50|0.7135
19:16:51|0.7135
19:16:52|0.7135
19:16:53|0.7135
19:16:54|0.7135
19:16:55|0.7135
19:16:56|0.7135
19:16:57|0.7135
19:16:58|0.7135
19:16:59|0.7135
19:17:00|0.7135
19:17:01|0.7135
19:17:02|0.7135
19:17:03|0.7135
19:17:04|0.7135
19:17:05|0.7135
19:17:06|0.7135
19:17:07|0.7135
19:17:08|0.7135
19:17:09|0.71349
19:17:10|0.7138
19:17:11|0.7138
19:17:13|0.7138
19:17:13|0.7138
19:17:15|0.7138
19:17:16|0.7138
19:17:17|0.7138
19:17:18|0.7138
19:17:20|0.7138
19:17:20|0.7138
19:17:22|0.71381
19:17:23|0.7141
19:17:23|0.7141
19:17:25|0.7141
19:17:26|0.7141
19:17:27|0.7141
19:17:28|0.7142
19:17:29|0.7145
19:17:29|0.7145
19:17:31|0.7145
19:17:32|0.7145
19:17:33|0.7145
19:17:34|0.7145
19:17:35|0.7145
19:17:36|0.7145
19:17:37|0.7145
19:17:38|0.7145
19:17:39|0.7145
19:17:40|0.7145
19:17:41|0.71476
19:17:42|0.71476
19:17:43|0.7145
19:17:44|0.7145
19:17:46|0.7145
19:17:46|0.7145
19:17:47|0.7145
19:17:48|0.7145
19:17:49|0.7145
19:17:51|0.7145
19:17:52|0.7145
19:17:52|0.7145
19:17:53|0.7145
19:17:54|0.7145
19:17:55|0.7145
19:17:56|0.7145
19:17:57|0.7145
19:17:58|0.7145
19:17:59|0.7145
19:18:01|0.7144
19:18:01|0.7144
19:18:03|0.7144
19:18:03|0.7144
19:18:05|0.7144
19:18:05|0.7144
19:18:06|0.7144
19:18:07|0.7144
19:18:08|0.7144
19:18:09|0.7144
19:18:11|0.7144
19:18:11|0.7148
19:18:13|0.7148
19:18:14|0.7148
19:18:16|0.7148
19:18:17|0.7148
19:18:18|0.7148
19:18:19|0.7148
19:18:20|0.7145
19:18:21|0.7145
19:18:22|0.7145
19:18:22|0.7145
19:18:24|0.7145
19:18:25|0.7145
19:18:26|0.7145
19:18:27|0.7145
19:18:28|0.7145
19:18:29|0.7145
19:18:30|0.7145
19:18:32|0.7145
19:18:32|0.71448
19:18:33|0.71448
19:18:35|0.71448
19:18:35|0.71448
19:18:37|0.71448
19:18:38|0.71448
19:18:39|0.71448
19:18:40|0.71448
19:18:41|0.71448
19:18:42|0.71448
19:18:43|0.71391
19:18:44|0.71391
19:18:45|0.71391
19:18:46|0.71391
19:18:47|0.71391
19:18:48|0.71391
19:18:49|0.71391
19:18:50|0.71391
19:18:51|0.71391
19:18:52|0.71391
19:18:53|0.71391
19:18:55|0.71391
19:18:55|0.71391
19:18:57|0.71391
19:18:57|0.71391
19:18:58|0.71391
19:18:59|0.71391
19:19:01|0.71391
19:19:01|0.71391
19:19:02|0.71391
19:19:03|0.71391
19:19:04|0.71391
19:19:05|0.71391
19:19:06|0.71391
19:19:07|0.71345
19:19:08|0.71345
19:19:09|0.71345
19:19:11|0.71345
19:19:12|0.71345
19:19:12|0.71345
19:19:15|0.71345
19:19:15|0.71345
19:19:17|0.71345
19:19:18|0.71345
19:19:18|0.71345
19:19:20|0.71345
19:19:21|0.71345
19:19:22|0.71345
19:19:23|0.71345
19:19:23|0.71345
19:19:25|0.71345
19:19:26|0.71345
19:19:27|0.71345
19:19:28|0.71345
19:19:29|0.71345
19:19:30|0.71345
19:19:31|0.71345
19:19:32|0.71362
19:19:33|0.71362
19:19:34|0.71362
19:19:35|0.71362
19:19:36|0.71362
19:19:37|0.71362
19:19:38|0.71362
19:19:39|0.71362
19:19:40|0.71362
19:19:41|0.71362
19:19:42|0.71362
19:19:43|0.71362
19:19:44|0.71362
19:19:46|0.71362
19:19:46|0.71362
19:19:48|0.71362
19:19:48|0.71362
19:19:49|0.71362
19:19:51|0.71362
19:19:52|0.71362
19:19:52|0.71362
19:19:54|0.71362
19:19:55|0.71362
19:19:56|0.71362
19:19:57|0.71362
19:19:58|0.71362
19:19:59|0.71292
19:20:00|0.71292
19:20:01|0.71307
19:20:02|0.71307
19:20:03|0.71307
19:20:04|0.71307
19:20:05|0.71307
19:20:08|0.71307
19:20:09|0.71307
19:20:09|0.71307
19:20:11|0.71307
19:20:12|0.71314
19:20:12|0.71314
19:20:14|0.71314
19:20:15|0.71314
19:20:16|0.71314
19:20:17|0.71314
19:20:18|0.71314
19:20:19|0.71314
19:20:20|0.71314
19:20:22|0.7129
19:20:23|0.7129
19:20:24|0.7129
19:20:25|0.7129
19:20:26|0.7129
19:20:27|0.7129
19:20:28|0.7129
19:20:29|0.7127
19:20:30|0.7127
19:20:31|0.71238
19:20:32|0.71238
19:20:33|0.71238
19:20:34|0.71238
19:20:35|0.71238
19:20:36|0.71238
19:20:37|0.71238
19:20:38|0.71238
19:20:39|0.71238
19:20:40|0.71238
19:20:41|0.71238
19:20:42|0.71238
19:20:43|0.71238
19:20:44|0.71238
19:20:45|0.71238
19:20:46|0.71238
19:20:47|0.71238
19:20:48|0.71238
19:20:49|0.71238
19:20:50|0.71238
19:20:51|0.71238
19:20:52|0.71238
19:20:53|0.71238
19:20:54|0.71238
19:20:55|0.71257
19:20:57|0.71257
19:20:58|0.71273
19:20:58|0.71273
19:20:59|0.71273
19:21:01|0.71273
19:21:02|0.71273
19:21:03|0.71273
19:21:03|0.71273
19:21:05|0.71273
19:21:06|0.71273
19:21:07|0.71273
19:21:07|0.71273
19:21:09|0.71273
19:21:10|0.71273
19:21:11|0.71273
19:21:11|0.7127
19:21:13|0.7127
19:21:13|0.7127
19:21:16|0.7127
19:21:16|0.7127
19:21:18|0.7127
19:21:19|0.7127
19:21:20|0.7127
19:21:21|0.7127
19:21:23|0.7127
19:21:24|0.7127
19:21:25|0.7127
19:21:26|0.7127
19:21:27|0.7127
19:21:28|0.7127
19:21:29|0.7127
19:21:31|0.7127
19:21:31|0.7127
19:21:33|0.7127
19:21:33|0.7127
19:21:34|0.7127
19:21:36|0.7127
19:21:36|0.7127
19:21:37|0.7127
19:21:38|0.7127
19:21:40|0.71227
19:21:40|0.71227
19:21:42|0.71227
19:21:42|0.71227
19:21:43|0.71227
19:21:45|0.71227
19:21:45|0.71227
19:21:47|0.71227
19:21:48|0.71227
19:21:49|0.71227
19:21:50|0.71227
19:21:51|0.71227
19:21:52|0.71227
19:21:53|0.71227
19:21:54|0.71227
19:21:55|0.71227
19:21:56|0.71227
19:21:57|0.71227
19:21:58|0.71227
19:21:59|0.71227
19:22:00|0.71227
19:22:01|0.71227
19:22:02|0.71227
19:22:03|0.71227
19:22:04|0.71227
19:22:05|0.71227
19:22:06|0.71273
19:22:07|0.71312
19:22:08|0.71312
19:22:09|0.71312
19:22:10|0.71312
19:22:11|0.71312
19:22:12|0.71325
19:22:13|0.71325
19:22:14|0.71325
19:22:15|0.71325
19:22:16|0.71325
19:22:17|0.71325
19:22:19|0.71325
19:22:19|0.71325
19:22:20|0.71325
19:22:22|0.71325
19:22:23|0.71325
19:22:24|0.71325
19:22:25|0.71325
19:22:25|0.71325
19:22:26|0.71325
19:22:28|0.71325
19:22:28|0.71325
19:22:29|0.71325
19:22:30|0.71325
19:22:32|0.71325
19:22:33|0.71325
19:22:33|0.71325
19:22:35|0.71325
19:22:35|0.71325
19:22:38|0.71325
19:22:39|0.71325
19:22:39|0.71325
19:22:41|0.71325
19:22:42|0.71256
19:22:43|0.71256
19:22:45|0.71256
19:22:46|0.71256
19:22:46|0.71256
19:22:48|0.71256
19:22:48|0.71256
19:22:50|0.71256
19:22:50|0.71256
19:22:52|0.71256
19:22:52|0.71256
19:22:54|0.71256
19:22:55|0.71256
19:22:56|0.71256
19:22:57|0.71256
19:22:58|0.71256
19:22:59|0.71256
19:23:00|0.71256
19:23:01|0.71228
19:23:02|0.71228
19:23:03|0.71228
19:23:05|0.71228
19:23:05|0.71228
19:23:07|0.71228
19:23:07|0.71228
19:23:08|0.71228
19:23:10|0.71228
19:23:10|0.71228
19:23:12|0.71228
19:23:13|0.71228
19:23:14|0.71228
19:23:14|0.71228
19:23:16|0.71228
19:23:17|0.7125
19:23:18|0.7125
19:23:18|0.7125
19:23:21|0.7125
19:23:22|0.71234
19:23:23|0.71234
19:23:24|0.71234
19:23:26|0.71276
19:23:27|0.71276
19:23:27|0.71276
19:23:29|0.71276
19:23:30|0.71276
19:23:30|0.71276
19:23:31|0.71276
19:23:32|0.71276
19:23:33|0.71276
19:23:35|0.7125
19:23:36|0.7125
19:23:37|0.7125
19:23:38|0.7125
19:23:38|0.7125
19:23:40|0.7125
19:23:41|0.7125
19:23:42|0.7125
19:23:43|0.7125
19:23:44|0.7125
19:23:45|0.71266
19:23:46|0.71266
19:23:47|0.71266
19:23:48|0.71266
19:23:49|0.71266
19:23:50|0.71266
19:23:52|0.71266
19:23:53|0.71266
19:23:54|0.71266
19:23:55|0.71266
19:23:56|0.71266
19:23:57|0.71266
19:23:58|0.71266
19:23:59|0.7129
19:24:00|0.7129
19:24:01|0.7129
19:24:03|0.7129
19:24:04|0.7129
19:24:05|0.7129
19:24:06|0.7129
19:24:07|0.7129
19:24:08|0.7129
19:24:09|0.7129
19:24:09|0.7129
19:24:11|0.71232
19:24:12|0.71232
19:24:13|0.71232
19:24:13|0.71232
19:24:14|0.71232
19:24:16|0.71232
19:24:17|0.71232
19:24:18|0.71232
19:24:19|0.71232
19:24:19|0.71232
19:24:22|0.71232
19:24:23|0.71232
19:24:24|0.7125
19:24:26|0.7125
19:24:27|0.7125
19:24:27|0.7125
19:24:28|0.7125
19:24:30|0.7125
19:24:30|0.7125
19:24:32|0.7125
19:24:32|0.7125
19:24:34|0.7125
19:24:34|0.7125
19:24:36|0.7125
19:24:37|0.7125
19:24:38|0.7125
19:24:39|0.7125
19:24:40|0.7125
19:24:41|0.7125
19:24:42|0.7125
19:24:43|0.7125
19:24:44|0.7125
19:24:45|0.7125
19:24:46|0.7125
19:24:47|0.7125
19:24:48|0.7125
19:24:50|0.7125
19:24:50|0.71209
19:24:51|0.71209
19:24:53|0.71209
19:24:53|0.7125
19:24:54|0.7125
19:24:55|0.7125
19:24:57|0.7125
19:24:58|0.7125
19:24:58|0.7125
19:24:59|0.7125
19:25:01|0.7125
19:25:02|0.7125
19:25:03|0.7125
19:25:04|0.7125
19:25:06|0.7125
19:25:07|0.7125
19:25:07|0.7125
19:25:08|0.7125
19:25:09|0.7125
19:25:11|0.7127
19:25:12|0.7125
19:25:12|0.7125
19:25:13|0.7125
19:25:14|0.7125
19:25:16|0.7125
19:25:16|0.7125
19:25:18|0.7125
19:25:19|0.7125
19:25:21|0.7125
19:25:22|0.7125
19:25:23|0.7125
19:25:24|0.7125
19:25:25|0.7125
19:25:27|0.7125
19:25:28|0.7125
19:25:29|0.7125
19:25:30|0.7125
19:25:31|0.7125
19:25:32|0.7125
19:25:33|0.7125
19:25:34|0.7125
19:25:35|0.7125
19:25:36|0.7125
19:25:38|0.7125
19:25:39|0.7125
19:25:39|0.7125
19:25:41|0.7125
19:25:42|0.7125
19:25:43|0.7125
19:25:44|0.7125
19:25:45|0.71249
19:25:46|0.71223
19:25:46|0.71223
19:25:48|0.71223
19:25:49|0.71223
19:25:50|0.71223
19:25:51|0.71223
19:25:52|0.71223
19:25:53|0.71223
19:25:54|0.71223
19:25:55|0.71223
19:25:56|0.71223
19:25:57|0.71223
19:25:58|0.71223
19:25:59|0.71223
19:26:00|0.71223
19:26:01|0.71223
19:26:02|0.71223
19:26:03|0.71223
19:26:04|0.71223
19:26:05|0.71223
19:26:06|0.71223
19:26:07|0.71272
19:26:08|0.71272
19:26:09|0.71272
19:26:10|0.71272
19:26:12|0.71272
19:26:12|0.71272
19:26:13|0.71272
19:26:15|0.71272
19:26:15|0.71272
19:26:16|0.71272
19:26:17|0.71272
19:26:18|0.71272
19:26:19|0.71272
19:26:21|0.71272
19:26:23|0.71272
19:26:24|0.71272
19:26:25|0.71272
19:26:25|0.71272
19:26:26|0.71272
19:26:28|0.71241
19:26:29|0.71241
19:26:29|0.71241
19:26:30|0.71241
19:26:32|0.71241
19:26:33|0.71241
19:26:34|0.71241
19:26:35|0.71241
19:26:36|0.71241
19:26:37|0.71241
19:26:38|0.71241
19:26:39|0.71241
19:26:40|0.71241
19:26:40|0.71315
19:26:42|0.71315
19:26:44|0.71315
19:26:44|0.71315
19:26:46|0.71315
19:26:47|0.71315
19:26:47|0.71315
19:26:49|0.71315
19:26:51|0.71315
19:26:52|0.71315
19:26:53|0.71315
19:26:54|0.71315
19:26:54|0.71315
19:26:56|0.71315
19:26:57|0.71315
19:26:57|0.71315
19:26:58|0.71315
19:27:00|0.71315
19:27:00|0.71315
19:27:01|0.71315
19:27:02|0.71315
19:27:04|0.71315
19:27:04|0.71315
19:27:06|0.71315
19:27:07|0.71315
19:27:08|0.71315
19:27:09|0.71315
19:27:10|0.71315
19:27:11|0.71315
19:27:12|0.71315
19:27:13|0.71315
19:27:15|0.71315
19:27:15|0.71315
19:27:16|0.71315
19:27:17|0.71315
19:27:18|0.71315
19:27:20|0.71315
19:27:21|0.71315
19:27:22|0.71315
19:27:23|0.71315
19:27:25|0.71322
19:27:26|0.71322
19:27:27|0.71322
19:27:28|0.71322
19:27:29|0.71322
19:27:30|0.71322
19:27:31|0.71273
19:27:32|0.71273
19:27:33|0.71273
19:27:34|0.71273
19:27:35|0.71273
19:27:36|0.71273
19:27:38|0.71273
19:27:38|0.71273
19:27:40|0.71273
19:27:42|0.71273
19:27:42|0.71273
19:27:43|0.71273
19:27:44|0.71273
19:27:45|0.71273
19:27:47|0.71273
19:27:47|0.71273
19:27:48|0.71273
19:27:49|0.71273
19:27:50|0.71273
19:27:52|0.71273
19:27:53|0.71273
19:27:53|0.71273
19:27:55|0.71273
19:27:56|0.71273
19:27:57|0.71273
19:27:58|0.71273
19:27:59|0.71273
19:27:59|0.71273
19:28:01|0.71273
19:28:02|0.71273
19:28:03|0.71273
19:28:04|0.71273
19:28:05|0.71273
19:28:06|0.71273
19:28:07|0.71273
19:28:13|0.71273
19:28:16|0.71273
19:28:16|0.71273
19:28:19|0.71273
19:28:19|0.71273
19:28:20|0.71273
19:28:22|0.71273
19:28:24|0.71273
19:28:25|0.71273
19:28:26|0.71273
19:28:26|0.71293
19:28:29|0.71222
19:28:29|0.71222
19:28:30|0.71222
19:28:31|0.71222
19:28:33|0.71222
19:28:34|0.71222
19:28:35|0.71222
19:28:36|0.71222
19:28:37|0.71222
19:28:37|0.71222
19:28:40|0.71222
19:28:40|0.71222
19:28:41|0.71222
19:28:43|0.71222
19:28:43|0.71222
19:28:44|0.71222
19:28:45|0.71222
19:28:47|0.71222
19:28:47|0.71222
19:28:48|0.71222
19:28:50|0.71222
19:28:50|0.71222
19:28:51|0.71222
19:28:53|0.71222
19:28:54|0.71222
19:28:55|0.71222
19:28:56|0.71253
19:28:57|0.71253
19:28:58|0.71253
19:28:59|0.71253
19:29:00|0.71253
19:29:00|0.71253
19:29:02|0.71253
19:29:04|0.71253
19:29:04|0.71253
19:29:05|0.71253
19:29:06|0.71253
19:29:08|0.71253
19:29:08|0.71253
19:29:10|0.71253
19:29:10|0.71253
19:29:12|0.71253
19:29:12|0.71253
19:29:13|0.71253
19:29:15|0.71253
19:29:15|0.71253
19:29:16|0.71253
19:29:18|0.71253
19:29:18|0.71253
19:29:20|0.71253
19:29:20|0.71253
19:29:21|0.71253
19:29:22|0.71253
19:29:24|0.71253
19:29:25|0.71253
19:29:27|0.71253
19:29:28|0.71253
19:29:30|0.71253
19:29:31|0.71253
19:29:32|0.71251
19:29:33|0.71251
19:29:33|0.71251
19:29:34|0.71251
19:29:36|0.71215
19:29:36|0.71215
19:29:37|0.71215
19:29:38|0.71215
19:29:40|0.71215
19:29:41|0.71191
19:29:42|0.71191
19:29:43|0.71223
19:29:45|0.71223
19:29:45|0.71223
19:29:47|0.71223
19:29:48|0.71223
19:29:48|0.71223
19:29:50|0.71223
19:29:52|0.71223
19:29:52|0.71223
19:29:53|0.71223
19:29:54|0.71223
19:29:55|0.71223
19:29:57|0.71223
19:29:57|0.71223
19:29:59|0.71223
19:29:59|0.71223
19:30:02|0.71223
19:30:03|0.71223
19:30:04|0.71223
19:30:05|0.71241
19:30:06|0.71241
19:30:07|0.71241
19:30:08|0.71241
19:30:09|0.71241
19:30:10|0.71253
19:30:11|0.71253
19:30:12|0.71276
19:30:13|0.712
19:30:14|0.71279
19:30:15|0.71279
19:30:16|0.71279
19:30:17|0.71279
19:30:18|0.71279
19:30:20|0.71279
19:30:21|0.71279
19:30:22|0.71279
19:30:22|0.71256
19:30:23|0.71256
19:30:25|0.71256
19:30:26|0.71256
19:30:27|0.71256
19:30:27|0.71256
19:30:28|0.71256
19:30:29|0.71256
19:30:31|0.71256
19:30:31|0.71256
19:30:33|0.71256
19:30:34|0.71256
19:30:35|0.71269
19:30:37|0.71267
19:30:37|0.71267
19:30:38|0.71267
19:30:40|0.71267
19:30:41|0.71267
19:30:43|0.71267
19:30:43|0.71267
19:30:44|0.71267
19:30:45|0.71267
19:30:46|0.71267
19:30:47|0.71267
19:30:48|0.71267
19:30:49|0.71267
19:30:51|0.71297
19:30:52|0.71297
19:30:54|0.71297
19:30:55|0.71336
19:30:55|0.71336
19:30:56|0.71336
19:30:58|0.71336
19:30:59|0.71336
19:30:59|0.71336
19:31:00|0.71336
19:31:02|0.71336
19:31:03|0.71363
19:31:03|0.71363
19:31:05|0.71402
19:31:06|0.71402
19:31:07|0.71402
19:31:07|0.71402
19:31:09|0.71402
19:31:10|0.71402
19:31:11|0.71434
19:31:12|0.71401
19:31:12|0.71401
19:31:14|0.71401
19:31:14|0.71401
19:31:16|0.71401
19:31:17|0.71401
19:31:18|0.71401
19:31:19|0.71401
19:31:20|0.71401
19:31:21|0.71401
19:31:22|0.71401
19:31:23|0.71401
19:31:25|0.71401
19:31:25|0.71401
19:31:26|0.71401
19:31:27|0.71364
19:31:28|0.71364
19:31:30|0.71364
19:31:31|0.71364
19:31:32|0.71364
19:31:32|0.71364
19:31:34|0.71364
19:31:34|0.71364
19:31:35|0.71364
19:31:37|0.71364
19:31:38|0.71364
19:31:39|0.71364
19:31:40|0.71364
19:31:41|0.71364
19:31:41|0.71364
19:31:42|0.71364
19:31:43|0.71364
19:31:45|0.71364
19:31:46|0.71394
19:31:47|0.71394
19:31:48|0.71394
19:31:49|0.71394
19:31:50|0.7139
19:31:51|0.7139
19:31:53|0.7142
19:31:54|0.7142
19:31:55|0.7142
19:31:56|0.7142
19:31:57|0.7142
19:31:58|0.7142
19:31:59|0.7142
19:32:00|0.7142
19:32:01|0.7142
19:32:02|0.7142
19:32:03|0.7142
19:32:04|0.7142
19:32:05|0.7142
19:32:06|0.71411
19:32:07|0.71411
19:32:08|0.71411
19:32:09|0.71411
19:32:10|0.71411
19:32:11|0.71411
19:32:13|0.7138
19:32:13|0.7138
19:32:15|0.7138
19:32:15|0.7138
19:32:17|0.7138
19:32:18|0.7138
19:32:19|0.7138
19:32:20|0.7138
19:32:21|0.7138
19:32:22|0.7138
19:32:24|0.7138
19:32:24|0.7138
19:32:25|0.7138
19:32:26|0.7138
19:32:28|0.7138
19:32:29|0.71438
19:32:29|0.71438
19:32:30|0.71438
19:32:32|0.71438
19:32:32|0.71438
19:32:34|0.71438
19:32:35|0.71438
19:32:35|0.71438
19:32:36|0.71379
19:32:38|0.71379
19:32:38|0.71379
19:32:39|0.71379
19:32:40|0.71379
19:32:41|0.71388
19:32:42|0.71388
19:32:43|0.71388
19:32:44|0.71388
19:32:45|0.71388
19:32:46|0.71388
19:32:47|0.71388
19:32:48|0.71388
19:32:50|0.71388
19:32:51|0.71386
19:32:52|0.71386
19:32:53|0.71386
19:32:54|0.71386
19:32:56|0.71386
19:32:56|0.71402
19:32:58|0.71402
19:32:59|0.71402
19:33:00|0.71402
19:33:01|0.71402
19:33:02|0.71402
19:33:03|0.71402
19:33:04|0.71402
19:33:05|0.71417
19:33:06|0.71417
19:33:07|0.71417
19:33:08|0.71417
19:33:09|0.71417
19:33:10|0.71421
19:33:12|0.71421
19:33:13|0.71421
19:33:14|0.71421
19:33:14|0.71421
19:33:16|0.71421
19:33:17|0.71421
19:33:18|0.71421
19:33:18|0.71421
19:33:19|0.71421
19:33:21|0.71421
19:33:21|0.71421
19:33:22|0.71421
19:33:24|0.71421
19:33:24|0.71421
19:33:25|0.71421
19:33:26|0.71421
19:33:28|0.71421
19:33:29|0.71421
19:33:29|0.71421
19:33:31|0.71421
19:33:31|0.71421
19:33:32|0.71421
19:33:34|0.71421
19:33:34|0.71421
19:33:35|0.71421
19:33:37|0.71421
19:33:37|0.71421
19:33:39|0.71421
19:33:40|0.71421
19:33:41|0.71399
19:33:42|0.71399
19:33:43|0.71399
19:33:44|0.71399
19:33:45|0.71399
19:33:46|0.71312
19:33:47|0.71312
19:33:48|0.71286
19:33:49|0.71243
19:33:50|0.71243
19:33:52|0.71374
19:33:52|0.71328
19:33:54|0.71328
19:33:56|0.71337
19:33:56|0.71337
19:33:57|0.71337
19:33:59|0.71337
19:34:00|0.71337
19:34:02|0.71337
19:34:03|0.71337
19:34:04|0.71337
19:34:05|0.71337
19:34:05|0.71337
19:34:06|0.71337
19:34:07|0.71337
19:34:08|0.71337
19:34:10|0.71337
19:34:11|0.71337
19:34:11|0.71337
19:34:12|0.71337
19:34:13|0.71337
19:34:14|0.71337
19:34:15|0.71337
19:34:17|0.71337
19:34:17|0.71337
19:34:18|0.71337
19:34:20|0.71337
19:34:20|0.71337
19:34:21|0.71337
19:34:23|0.71337
19:34:23|0.71337
19:34:25|0.71337
19:34:26|0.71337
19:34:27|0.71337
19:34:27|0.71337
19:34:29|0.71337
19:34:29|0.71337
19:34:30|0.71337
19:34:31|0.71337
19:34:32|0.71337
19:34:33|0.71337
19:34:34|0.71337
19:34:36|0.71337
19:34:36|0.71337
19:34:37|0.713
19:34:38|0.713
19:34:40|0.713
19:34:41|0.713
19:34:41|0.713
19:34:43|0.713
19:34:43|0.713
19:34:45|0.713
19:34:46|0.713
19:34:46|0.713
19:34:47|0.713
19:34:49|0.71315
19:34:50|0.71315
19:34:51|0.71315
19:34:53|0.71315
19:34:53|0.71315
19:34:57|0.71315
19:34:57|0.71315
19:34:59|0.71315
19:34:59|0.71315
19:35:00|0.71315
19:35:02|0.71315
19:35:03|0.71315
19:35:04|0.71315
19:35:05|0.71315
19:35:06|0.71294
19:35:07|0.71294
19:35:08|0.71294
19:35:09|0.71294
19:35:10|0.71294
19:35:11|0.71294
19:35:12|0.71294
19:35:13|0.71294
19:35:14|0.71294
19:35:15|0.71294
19:35:16|0.71294
19:35:17|0.71294
19:35:19|0.71294
19:35:20|0.71294
19:35:20|0.71294
19:35:21|0.7123
19:35:23|0.71216
19:35:24|0.7118
19:35:25|0.7116
19:35:26|0.7114
19:35:27|0.7114
19:35:28|0.7111
19:35:29|0.7111
19:35:30|0.7111
19:35:31|0.7111
19:35:32|0.7111
19:35:33|0.7111
19:35:34|0.7111
19:35:35|0.7111
19:35:36|0.7111
19:35:37|0.7111
19:35:38|0.7111
19:35:40|0.7111
19:35:41|0.7111
19:35:42|0.7111
19:35:43|0.7111
19:35:44|0.7111
19:35:44|0.7111
19:35:45|0.71127
19:35:46|0.71127
19:35:47|0.71127
19:35:49|0.71127
19:35:49|0.71127
19:35:50|0.71127
19:35:52|0.71127
19:35:53|0.71122
19:35:54|0.71122
19:35:55|0.71122
19:35:56|0.71122
19:35:57|0.71122
19:35:58|0.7109
19:35:59|0.7109
19:36:00|0.71103
19:36:01|0.71103
19:36:02|0.71103
19:36:03|0.71103
19:36:04|0.71103
19:36:05|0.71021
19:36:06|0.71021
19:36:07|0.71021
19:36:08|0.71021
19:36:09|0.71021
19:36:10|0.71021
19:36:11|0.71021
19:36:12|0.71021
19:36:13|0.71021
19:36:14|0.71021
19:36:15|0.71021
19:36:16|0.71021
19:36:17|0.71
19:36:18|0.71021
19:36:20|0.70989
19:36:21|0.70989
19:36:23|0.70989
19:36:23|0.70989
19:36:24|0.70989
19:36:25|0.70989
19:36:27|0.70989
19:36:28|0.70989
19:36:29|0.70911
19:36:30|0.70961
19:36:31|0.70961
19:36:32|0.70961
19:36:33|0.70961
19:36:34|0.70961
19:36:35|0.70961
19:36:36|0.70961
19:36:37|0.70961
19:36:38|0.70961
19:36:39|0.70961
19:36:40|0.70961
19:36:41|0.70976
19:36:43|0.70976
19:36:44|0.70992
19:36:45|0.70992
19:36:46|0.70992
19:36:47|0.70992
19:36:48|0.70992
19:36:49|0.70992
19:36:50|0.70992
19:36:51|0.70992
19:36:52|0.70992
19:36:53|0.70992
19:36:54|0.70992
19:36:56|0.70992
19:36:56|0.70991
19:36:57|0.70991
19:36:59|0.70991
19:37:00|0.70991
19:37:00|0.70991
19:37:01|0.70991
19:37:02|0.70991
19:37:04|0.70991
19:37:05|0.7099
19:37:06|0.7099
19:37:07|0.7099
19:37:08|0.7099
19:37:09|0.7099
19:37:10|0.7099
19:37:11|0.7099
19:37:12|0.7099
19:37:13|0.7099
19:37:14|0.7099
19:37:15|0.7099
19:37:17|0.7099
19:37:18|0.7099
19:37:20|0.7099
19:37:21|0.7099
19:37:22|0.7099
19:37:23|0.7099
19:37:24|0.7099
19:37:25|0.7099
19:37:26|0.7099
19:37:27|0.70967
19:37:28|0.70967
19:37:29|0.70967
19:37:30|0.70967
19:37:31|0.70967
19:37:32|0.70967
19:37:33|0.70979
19:37:34|0.71004
19:37:35|0.71004
19:37:36|0.709
19:37:37|0.709
19:37:38|0.709
19:37:39|0.709
19:37:40|0.709
19:37:41|0.709
19:37:42|0.709
19:37:43|0.709
19:37:45|0.70901
19:37:46|0.70908
19:37:47|0.7091
19:37:48|0.7091
19:37:48|0.7091
19:37:50|0.70935
19:37:51|0.70935
19:37:51|0.70935
19:37:53|0.70935
19:37:53|0.70935
19:37:55|0.70935
19:37:55|0.70935
19:37:57|0.70935
19:37:58|0.70935
19:37:59|0.70935
19:38:00|0.70935
19:38:01|0.70941
19:38:02|0.70951
19:38:03|0.70951
19:38:04|0.70951
19:38:05|0.70951
19:38:06|0.70951
19:38:07|0.70951
19:38:09|0.70951
19:38:09|0.70951
19:38:10|0.71004
19:38:12|0.71004
19:38:12|0.71004
19:38:14|0.71004
19:38:14|0.70968
19:38:15|0.70968
19:38:17|0.70968
19:38:17|0.70968
19:38:18|0.70968
19:38:20|0.70968
19:38:21|0.70968
19:38:22|0.70968
19:38:23|0.70968
19:38:24|0.70968
19:38:26|0.70968
19:38:28|0.7099
19:38:29|0.7099
19:38:30|0.7099
19:38:31|0.7099
19:38:32|0.7099
19:38:34|0.7099
19:38:35|0.7099
19:38:36|0.7099
19:38:37|0.7099
19:38:38|0.7099
19:38:39|0.7099
19:38:39|0.7099
19:38:40|0.7099
19:38:42|0.7099
19:38:42|0.7099
19:38:43|0.7099
19:38:45|0.7099
19:38:45|0.7099
19:38:46|0.7099
19:38:47|0.7099
19:38:49|0.7099
19:38:50|0.71004
19:38:51|0.71004
19:38:52|0.71004
19:38:53|0.71004
19:38:53|0.71004
19:38:55|0.71004
19:38:56|0.71004
19:38:57|0.71004
19:38:58|0.71004
19:38:59|0.71004
19:39:01|0.71004
19:39:01|0.71004
19:39:02|0.71004
19:39:04|0.71004
19:39:05|0.71004
19:39:05|0.71004
19:39:07|0.71004
19:39:07|0.71004
19:39:09|0.71004
19:39:09|0.71004
19:39:10|0.71004
19:39:12|0.71004
19:39:13|0.71004
19:39:14|0.71004
19:39:14|0.71004
19:39:16|0.71004
19:39:17|0.71004
19:39:18|0.71004
19:39:19|0.71004
19:39:20|0.71004
19:39:22|0.71004
19:39:24|0.71004
19:39:24|0.71004
19:39:25|0.70979
19:39:27|0.70961
19:39:27|0.70961
19:39:28|0.70961
19:39:29|0.70961
19:39:30|0.70961
19:39:32|0.70961
19:39:33|0.70961
19:39:34|0.70961
19:39:35|0.70961
19:39:36|0.70961
19:39:37|0.7089
19:39:39|0.7089
19:39:39|0.7089
19:39:40|0.7089
19:39:41|0.7089
19:39:43|0.7089
19:39:44|0.7089
19:39:44|0.7089
19:39:46|0.7089
19:39:47|0.7089
19:39:48|0.7089
19:39:49|0.7089
19:39:50|0.7089
19:39:51|0.7089
19:39:53|0.7089
19:39:53|0.7089
19:39:55|0.70844
19:39:56|0.70844
19:39:57|0.7086
19:39:58|0.708
19:39:59|0.708
19:40:01|0.708
19:40:01|0.708
19:40:03|0.708
19:40:03|0.708
19:40:05|0.708
19:40:07|0.708
19:40:08|0.70747
19:40:08|0.70747
19:40:10|0.70748
19:40:11|0.70748
19:40:12|0.70747
19:40:13|0.7069
19:40:14|0.70696
19:40:15|0.70696
19:40:16|0.70667
19:40:18|0.70667
19:40:18|0.70714
19:40:19|0.70714
19:40:20|0.7074
19:40:21|0.70677
19:40:23|0.70677
19:40:23|0.70714
19:40:24|0.70714
19:40:26|0.70714
19:40:26|0.70714
19:40:28|0.70693
19:40:29|0.70687
19:40:29|0.70687
19:40:31|0.70687
19:40:31|0.70687
19:40:33|0.7066
19:40:34|0.7066
19:40:34|0.7066
19:40:36|0.70682
19:40:36|0.7065
19:40:37|0.70654
19:40:38|0.7063
19:40:39|0.7063
19:40:41|0.7063
19:40:41|0.7063
19:40:42|0.70719
19:40:43|0.70719
19:40:44|0.70725
19:40:45|0.70719
19:40:46|0.70719
19:40:47|0.7074
19:40:49|0.7074
19:40:50|0.7074
19:40:51|0.7074
19:40:52|0.7074
19:40:53|0.7074
19:40:55|0.70749
19:40:57|0.70749
19:40:58|0.70749
19:40:59|0.70749
19:40:59|0.70749
19:41:02|0.70749
19:41:03|0.70749
19:41:04|0.70749
19:41:04|0.70749
19:41:05|0.70749
19:41:06|0.70802
19:41:08|0.70802
19:41:08|0.70802
19:41:10|0.70802
19:41:10|0.70802
19:41:11|0.70802
19:41:12|0.70795
19:41:14|0.70795
19:41:15|0.70795
19:41:15|0.70795
19:41:17|0.70795
19:41:18|0.70795
19:41:18|0.70795
19:41:20|0.70743
19:41:21|0.70743
19:41:22|0.70743
19:41:23|0.70743
19:41:24|0.70728
19:41:25|0.70714
19:41:26|0.70714
19:41:27|0.70714
19:41:28|0.70714
19:41:29|0.70714
19:41:30|0.70714
19:41:31|0.70678
19:41:32|0.70678
19:41:33|0.70678
19:41:34|0.70492
19:41:35|0.70615
19:41:36|0.70615
19:41:37|0.70615
19:41:38|0.70615
19:41:39|0.70615
19:41:40|0.70608
19:41:41|0.70605
19:41:43|0.70605
19:41:44|0.70707
19:41:44|0.70707
19:41:45|0.70707
19:41:46|0.70707
19:41:48|0.70707
19:41:48|0.70707
19:41:49|0.70707
19:41:50|0.70707
19:41:52|0.70707
19:41:53|0.70707
19:41:54|0.70707
19:41:55|0.70707
19:41:57|0.70707
19:41:57|0.70707
19:41:59|0.70707
19:42:00|0.70707
19:42:01|0.70707
19:42:01|0.70707
19:42:02|0.70669
19:42:03|0.70669
19:42:05|0.70701
19:42:06|0.70701
19:42:07|0.70701
19:42:07|0.70701
19:42:08|0.70701
19:42:09|0.70701
19:42:11|0.70692
19:42:12|0.70692
19:42:13|0.70692
19:42:14|0.70692
19:42:15|0.70692
19:42:16|0.70692
19:42:17|0.70692
19:42:18|0.70692
19:42:19|0.70692
19:42:20|0.70692
19:42:21|0.70692
19:42:22|0.70692
19:42:23|0.70692
19:42:24|0.70692
19:42:26|0.70692
19:42:26|0.70692
19:42:28|0.70692
19:42:28|0.70692
19:42:30|0.70692
19:42:32|0.70692
19:42:32|0.70581
19:42:33|0.70581
19:42:35|0.70581
19:42:36|0.70581
19:42:36|0.70581
19:42:38|0.70581
19:42:38|0.70581
19:42:40|0.70581
19:42:41|0.7048
19:42:42|0.70468
19:42:43|0.70468
19:42:44|0.70569
19:42:45|0.70522
19:42:46|0.70522
19:42:47|0.70522
19:42:48|0.70522
19:42:49|0.70522
19:42:50|0.70522
19:42:51|0.70522
19:42:52|0.70522
19:42:53|0.70522
19:42:55|0.70576
19:42:57|0.70576
19:42:58|0.70605
19:42:59|0.70605
19:43:00|0.70605
19:43:01|0.70605
19:43:02|0.70605
19:43:03|0.70605
19:43:04|0.70605
19:43:05|0.70605
19:43:06|0.70576
19:43:07|0.70576
19:43:08|0.70576
19:43:09|0.70576
19:43:10|0.70576
19:43:11|0.70605
19:43:12|0.70644
19:43:13|0.70644
19:43:14|0.70644
19:43:15|0.70644
19:43:16|0.70644
19:43:18|0.70644
19:43:19|0.70644
19:43:20|0.70644
19:43:21|0.70644
19:43:21|0.70644
19:43:30|0.70644
19:43:31|0.7052
19:43:42|0.70568
19:43:46|0.70627
19:43:48|0.70627
19:43:48|0.70627
19:43:50|0.70627
19:43:51|0.70627
19:43:58|0.70627
19:43:59|0.70525
19:44:00|0.70525
19:44:07|0.70525
19:44:27|0.70525
19:44:29|0.70543
19:44:31|0.70543
19:44:32|0.70543
19:44:33|0.70543
19:44:34|0.70543
19:44:34|0.70544
19:44:35|0.70544
19:44:37|0.70544
19:44:37|0.70544
19:44:39|0.70544
19:44:40|0.70544
19:44:40|0.70544
19:44:42|0.70544
19:44:42|0.70627
19:44:44|0.70627
19:44:45|0.70627
19:44:45|0.70628
19:44:47|0.70628
19:44:48|0.70642
19:44:49|0.70642
19:44:50|0.70642
19:44:51|0.70642
19:44:52|0.70642
19:44:53|0.70642
19:44:54|0.70642
19:44:55|0.70642
19:44:57|0.70642
19:44:58|0.70642
19:45:00|0.70642
19:45:01|0.70642
19:45:02|0.70642
19:45:03|0.70642
19:45:04|0.70642
19:45:06|0.70642
19:45:07|0.70642
19:45:07|0.70642
19:45:09|0.70642
19:45:09|0.70642
19:45:11|0.70642
19:45:11|0.70618
19:45:13|0.70618
19:45:15|0.70625
19:45:16|0.70625
19:45:17|0.70625
19:45:18|0.70625
19:45:19|0.70625
19:45:20|0.70625
19:45:21|0.70625
19:45:22|0.70625
19:45:23|0.70625
19:45:24|0.70648
19:45:26|0.70648
19:45:26|0.70648
19:45:27|0.70648
19:45:28|0.70648
19:45:29|0.70648
19:45:30|0.70648
19:45:31|0.70648
19:45:32|0.70648
19:45:34|0.70648
19:45:34|0.70648
19:45:35|0.70642
19:45:36|0.70626
19:45:37|0.70626
19:45:38|0.70626
19:45:39|0.70626
19:45:41|0.70626
19:45:41|0.70626
19:45:42|0.70626
19:45:43|0.70626
19:45:45|0.70626
19:45:45|0.70626
19:45:47|0.70626
19:45:47|0.70626
19:45:48|0.70626
19:45:49|0.70626
19:45:50|0.70626
19:45:51|0.70626
19:45:52|0.70626
19:45:53|0.70681
19:45:54|0.70681
19:45:55|0.70681
19:45:57|0.70681
19:45:58|0.70681
19:45:59|0.70681
19:46:00|0.70681
19:46:02|0.70681
19:46:02|0.70681
19:46:04|0.70743
19:46:05|0.70743
19:46:05|0.70743
19:46:07|0.70743
19:46:08|0.70743
19:46:08|0.70743
19:46:09|0.70743
19:46:11|0.70687
19:46:12|0.70687
19:46:13|0.70687
19:46:13|0.7064
19:46:15|0.7064
19:46:16|0.7064
19:46:17|0.7064
19:46:18|0.7064
19:46:19|0.7064
19:46:21|0.7064
19:46:22|0.7064
19:46:23|0.7064
19:46:23|0.7064
19:46:24|0.7064
19:46:26|0.7064
19:46:27|0.7064
19:46:28|0.7064
19:46:29|0.7064
19:46:30|0.70743
19:46:32|0.70778
19:46:33|0.70778
19:46:33|0.70778
19:46:34|0.70778
19:46:36|0.70778
19:46:37|0.70778
19:46:38|0.70779
19:46:38|0.70779
19:46:40|0.70779
19:46:40|0.70779
19:46:42|0.70779
19:46:43|0.70779
19:46:44|0.70779
19:46:45|0.70779
19:46:45|0.70779
19:46:47|0.70779
19:46:48|0.70779
19:46:48|0.70779
19:46:50|0.70779
19:46:51|0.70779
19:46:52|0.70779
19:46:53|0.70779
19:46:54|0.70775
19:46:55|0.70775
19:46:56|0.70775
19:46:58|0.70775
19:46:59|0.70775
19:46:59|0.70775
19:47:00|0.708
19:47:01|0.708
19:47:03|0.708
19:47:04|0.708
19:47:05|0.708
19:47:06|0.708
19:47:07|0.708
19:47:08|0.708
19:47:09|0.708
19:47:10|0.708
19:47:11|0.708
19:47:12|0.708
19:47:13|0.70806
19:47:14|0.70806
19:47:15|0.70806
19:47:16|0.70806
19:47:17|0.70806
19:47:18|0.70806
19:47:19|0.7082
19:47:20|0.7082
19:47:21|0.7084
19:47:22|0.7084
19:47:23|0.7084
19:47:24|0.7084
19:47:26|0.7084
19:47:26|0.7084
19:47:28|0.7084
19:47:28|0.7084
19:47:31|0.7084
19:47:31|0.7084
19:47:32|0.7084
19:47:33|0.7084
19:47:35|0.7084
19:47:35|0.7084
19:47:36|0.7084
19:47:37|0.7084
19:47:38|0.7084
19:47:39|0.7084
19:47:41|0.7084
19:47:41|0.7084
19:47:43|0.7084
19:47:44|0.7084
19:47:45|0.7084
19:47:47|0.7084
19:47:47|0.7084
19:47:48|0.7084
19:47:49|0.70794
19:47:50|0.70794
19:47:51|0.70794
19:47:52|0.70802
19:47:53|0.70802
19:47:54|0.70802
19:47:55|0.70802
19:47:57|0.70802
19:47:58|0.70802
19:48:00|0.70817
19:48:01|0.70817
19:48:01|0.70817
19:48:03|0.70831
19:48:04|0.70831
19:48:05|0.70831
19:48:06|0.70831
19:48:07|0.70817
19:48:08|0.70817
19:48:09|0.70817
19:48:09|0.70816
19:48:11|0.70816
19:48:12|0.70816
19:48:13|0.70816
19:48:13|0.70816
19:48:15|0.70816
19:48:16|0.70816
19:48:17|0.70816
19:48:18|0.70816
19:48:19|0.70816
19:48:20|0.70816
19:48:21|0.70816
19:48:22|0.70816
19:48:23|0.70816
19:48:24|0.70816
19:48:25|0.70816
19:48:26|0.70816
19:48:27|0.70816
19:48:28|0.70816
19:48:29|0.70816
19:48:31|0.70816
19:48:31|0.70816
19:48:33|0.70816
19:48:33|0.70816
19:48:34|0.70754
19:48:36|0.70754
19:48:36|0.70754
19:48:37|0.70754
19:48:39|0.70754
19:48:39|0.70754
19:48:41|0.70754
19:48:42|0.70754
19:48:43|0.70754
19:48:44|0.70754
19:48:44|0.70754
19:48:46|0.70754
19:48:46|0.70754
19:48:47|0.70754
19:48:49|0.70754
19:48:50|0.70754
19:48:51|0.70754
19:48:52|0.70754
19:48:53|0.70754
19:48:54|0.70754
19:48:55|0.70754
19:48:56|0.70754
19:48:57|0.70754
19:48:58|0.70754
19:49:00|0.70726
19:49:01|0.70726
19:49:02|0.70726
19:49:03|0.70726
19:49:04|0.70726
19:49:05|0.70687
19:49:06|0.70687
19:49:07|0.70687
19:49:08|0.70687
19:49:09|0.70687
19:49:10|0.70687
19:49:11|0.70687
19:49:12|0.70687
19:49:14|0.70687
19:49:14|0.70687
19:49:15|0.70687
19:49:16|0.70687
19:49:17|0.70687
19:49:18|0.70687
19:49:19|0.70687
19:49:20|0.70687
19:49:21|0.70687
19:49:22|0.70687
19:49:24|0.70687
19:49:25|0.70629
19:49:25|0.7063
19:49:27|0.70618
19:49:27|0.70618
19:49:28|0.70618
19:49:29|0.70618
19:49:30|0.70618
19:49:32|0.70582
19:49:32|0.70582
19:49:33|0.70582
19:49:35|0.70582
19:49:35|0.70582
19:49:36|0.70582
19:49:38|0.70582
19:49:39|0.70582
19:49:39|0.70582
19:49:40|0.70582
19:49:41|0.70582
19:49:43|0.70582
19:49:43|0.70634
19:49:44|0.70597
19:49:45|0.70597
19:49:46|0.70597
19:49:47|0.70597
19:49:49|0.70597
19:49:49|0.70597
19:49:51|0.70597
19:49:51|0.70597
19:49:52|0.70597
19:49:53|0.70597
19:49:54|0.70597
19:49:55|0.70597
19:49:57|0.70597
19:49:57|0.70597
19:49:59|0.70597
19:50:01|0.70597
19:50:02|0.70597
19:50:03|0.70597
19:50:05|0.70597
19:50:06|0.70597
19:50:07|0.70597
19:50:07|0.70597
19:50:09|0.70597
19:50:11|0.70621
19:50:11|0.70621
19:50:12|0.70621
19:50:13|0.70621
19:50:15|0.70621
19:50:16|0.70621
19:50:17|0.70621
19:50:18|0.70621
19:50:19|0.70621
19:50:20|0.70621
19:50:22|0.70621
19:50:22|0.70621
19:50:23|0.70582
19:50:25|0.70582
19:50:26|0.70582
19:50:27|0.70582
19:50:28|0.70582
19:50:28|0.70582
19:50:29|0.70582
19:50:31|0.70582
19:50:32|0.70582
19:50:33|0.70582
19:50:34|0.70596
19:50:35|0.70596
19:50:36|0.70596
19:50:37|0.70596
19:50:38|0.70596
19:50:39|0.70596
19:50:40|0.70596
19:50:41|0.70596
19:50:43|0.70596
19:50:43|0.70596
19:50:45|0.70596
19:50:46|0.70596
19:50:47|0.70596
19:50:48|0.70596
19:50:48|0.70596
19:50:49|0.70596
19:50:51|0.70596
19:50:52|0.70596
19:50:53|0.70596
19:50:55|0.70596
19:50:56|0.70596
19:50:57|0.70592
19:50:58|0.70592
19:50:59|0.70592
19:51:00|0.70592
19:51:01|0.70592
19:51:02|0.70592
19:51:03|0.70592
19:51:04|0.70592
19:51:05|0.70592
19:51:06|0.70592
19:51:07|0.70592
19:51:09|0.70592
19:51:10|0.70572
19:51:11|0.7055
19:51:11|0.7055
19:51:13|0.7055
19:51:14|0.7055
19:51:14|0.7055
19:51:15|0.7055
19:51:17|0.7055
19:51:17|0.7055
19:51:19|0.70549
19:51:20|0.70549
19:51:21|0.70549
19:51:22|0.70549
19:51:23|0.70549
19:51:24|0.70549
19:51:25|0.70549
19:51:26|0.70549
19:51:27|0.70549
19:51:28|0.70549
19:51:29|0.70549
19:51:30|0.70549
19:51:31|0.70549
19:51:32|0.70549
19:51:33|0.70549
19:51:34|0.70549
19:51:35|0.70549
19:51:37|0.70549
19:51:37|0.70549
19:51:38|0.70549
19:51:39|0.70549
19:51:40|0.70549
19:51:41|0.70549
19:51:42|0.70549
19:51:43|0.70549
19:51:44|0.70549
19:51:46|0.70549
19:51:46|0.70549
19:51:47|0.70549
19:51:48|0.70549
19:51:49|0.70549
19:51:50|0.70549
19:51:52|0.70549
19:51:52|0.70549
19:51:53|0.70594
19:51:55|0.70594
19:51:57|0.70594
19:51:58|0.70594
19:52:00|0.70594
19:52:00|0.70594
19:52:01|0.70594
19:52:02|0.70594
19:52:04|0.70594
19:52:05|0.70594
19:52:06|0.70594
19:52:06|0.70594
19:52:07|0.70594
19:52:08|0.70594
19:52:09|0.70594
19:52:10|0.70594
19:52:11|0.70594
19:52:12|0.70594
19:52:13|0.70594
19:52:14|0.70594
19:52:15|0.70594
19:52:16|0.70594
19:52:18|0.70594
19:52:18|0.70594
19:52:20|0.70594
19:52:20|0.70594
19:52:22|0.70586
19:52:23|0.70586
19:52:23|0.70586
19:52:25|0.70586
19:52:26|0.70586
19:52:26|0.70586
19:52:28|0.70586
19:52:29|0.70586
19:52:30|0.70586
19:52:31|0.70586
19:52:31|0.70586
19:52:33|0.70586
19:52:34|0.70586
19:52:34|0.70586
19:52:36|0.70586
19:52:36|0.70586
19:52:38|0.70586
19:52:39|0.70586
19:52:39|0.70586
19:52:41|0.70586
19:52:42|0.70586
19:52:44|0.70586
19:52:45|0.70586
19:52:45|0.70586
19:52:46|0.70586
19:52:47|0.70586
19:52:48|0.70586
19:52:49|0.70586
19:52:51|0.70586
19:52:51|0.70586
19:52:52|0.70371
19:52:53|0.70471
19:52:55|0.70471
19:52:56|0.70376
19:52:57|0.70376
19:52:58|0.70376
19:53:00|0.70376
19:53:00|0.70376
19:53:02|0.70376
19:53:02|0.70376
19:53:04|0.70437
19:53:04|0.70437
19:53:06|0.70437
19:53:07|0.70437
19:53:08|0.70434
19:53:09|0.70434
19:53:10|0.70434
19:53:11|0.70434
19:53:12|0.70502
19:53:12|0.70502
19:53:14|0.70502
19:53:14|0.70502
19:53:16|0.70534
19:53:17|0.70534
19:53:18|0.70534
19:53:19|0.70534
19:53:19|0.70534
19:53:22|0.70534
19:53:23|0.70534
19:53:24|0.70534
19:53:24|0.70534
19:53:26|0.70534
19:53:27|0.70534
19:53:28|0.70534
19:53:29|0.70534
19:53:30|0.70534
19:53:31|0.70534
19:53:32|0.70534
19:53:33|0.70436
19:53:34|0.70436
19:53:35|0.70436
19:53:36|0.70436
19:53:37|0.70436
19:53:38|0.70398
19:53:39|0.70421
19:53:40|0.70421
19:53:41|0.70421
19:53:42|0.70421
19:53:43|0.70365
19:53:44|0.70365
19:53:45|0.70365
19:53:46|0.70389
19:53:47|0.70389
19:53:48|0.70389
19:53:50|0.70389
19:53:50|0.70389
19:53:51|0.70389
19:53:52|0.70389
19:53:53|0.70389
19:53:54|0.70389
19:53:55|0.70389
19:53:57|0.70371
19:53:58|0.70371
19:53:59|0.70371
19:54:01|0.70371
19:54:01|0.70371
19:54:03|0.70371
19:54:04|0.70371
19:54:05|0.70371
19:54:06|0.70371
19:54:07|0.70371
19:54:08|0.70371
19:54:09|0.70371
19:54:10|0.70371
19:54:11|0.70374
19:54:12|0.70374
19:54:13|0.70369
19:54:14|0.70369
19:54:15|0.70369
19:54:17|0.70369
19:54:17|0.70398
19:54:19|0.70398
19:54:19|0.70398
19:54:20|0.70398
19:54:23|0.70398
19:54:24|0.70398
19:54:25|0.70363
19:54:26|0.70363
19:54:27|0.70363
19:54:28|0.70363
19:54:29|0.70363
19:54:30|0.70363
19:54:31|0.70363
19:54:33|0.70363
19:54:34|0.70363
19:54:34|0.70363
19:54:36|0.70363
19:54:37|0.70363
19:54:38|0.70363
19:54:39|0.70363
19:54:40|0.70363
19:54:41|0.70363
19:54:42|0.70363
19:54:43|0.70363
19:54:44|0.70363
19:54:45|0.70363
19:54:46|0.70363
19:54:47|0.7045
19:54:48|0.7045
19:54:49|0.7045
19:54:50|0.7045
19:54:51|0.7045
19:54:53|0.70518
19:54:54|0.70518
19:54:55|0.70518
19:54:55|0.70465
19:54:56|0.70473
19:54:58|0.70473
19:55:00|0.70473
19:55:00|0.70473
19:55:01|0.70473
19:55:02|0.70473
19:55:04|0.70473
19:55:04|0.70473
19:55:05|0.70473
19:55:07|0.70473
19:55:07|0.70473
19:55:09|0.70473
19:55:10|0.70473
19:55:11|0.70473
19:55:11|0.70473
19:55:12|0.70473
19:55:14|0.70473
19:55:15|0.70473
19:55:16|0.70473
19:55:16|0.70473
19:55:18|0.70473
19:55:19|0.70518
19:55:19|0.70518
19:55:20|0.70518
19:55:21|0.70518
19:55:22|0.70518
19:55:23|0.70567
19:55:24|0.70567
19:55:26|0.70567
19:55:26|0.70567
19:55:28|0.70567
19:55:29|0.70567
19:55:29|0.70567
19:55:31|0.70567
19:55:32|0.70547
19:55:33|0.70547
19:55:34|0.70547
19:55:35|0.70547
19:55:36|0.70547
19:55:37|0.70547
19:55:38|0.70518
19:55:39|0.70518
19:55:40|0.70518
19:55:41|0.70518
19:55:42|0.70518
19:55:43|0.70518
19:55:44|0.70518
19:55:45|0.70518
19:55:47|0.70518
19:55:48|0.70518
19:55:49|0.70518
19:55:50|0.70518
19:55:51|0.70518
19:55:52|0.70518
19:55:52|0.70518
19:55:54|0.70518
19:55:55|0.70518
19:55:55|0.70518
19:55:57|0.70518
19:55:59|0.70518
19:56:00|0.70518
19:56:00|0.70518
19:56:03|0.70518
19:56:03|0.70518
19:56:05|0.70518
19:56:06|0.70518
19:56:06|0.70518
19:56:07|0.70518
19:56:08|0.70548
19:56:09|0.70548
19:56:11|0.70548
19:56:12|0.70548
19:56:12|0.70548
19:56:14|0.70548
19:56:15|0.70548
19:56:16|0.70569
19:56:17|0.70569
19:56:18|0.70569
19:56:19|0.70569
19:56:20|0.70569
19:56:21|0.70569
19:56:22|0.70569
19:56:23|0.70569
19:56:24|0.70569
19:56:25|0.70569
19:56:26|0.70569
19:56:27|0.70569
19:56:28|0.70569
19:56:29|0.70569
19:56:30|0.70569
19:56:31|0.70569
19:56:32|0.70569
19:56:33|0.70569
19:56:34|0.70569
19:56:35|0.70569
19:56:36|0.70569
19:56:37|0.70569
19:56:38|0.70569
19:56:39|0.70569
19:56:40|0.70569
19:56:41|0.70569
19:56:42|0.70569
19:56:43|0.70569
19:56:44|0.70569
19:56:45|0.70569
19:56:46|0.70569
19:56:47|0.70569
19:56:48|0.70569
19:56:49|0.70569
19:56:50|0.70569
19:56:51|0.70569
19:56:52|0.70569
19:56:53|0.70569
19:56:54|0.70684
19:56:55|0.70684
19:56:56|0.70645
19:56:58|0.70704
19:56:59|0.70704
19:57:00|0.70704
19:57:02|0.70704
19:57:02|0.70704
19:57:04|0.70704
19:57:05|0.70704
19:57:05|0.70704
19:57:07|0.70704
19:57:08|0.70704
19:57:09|0.70687
19:57:09|0.70687
19:57:11|0.70687
19:57:12|0.70687
19:57:14|0.70687
19:57:15|0.70687
19:57:16|0.70687
19:57:16|0.70699
19:57:18|0.70699
19:57:19|0.70699
19:57:20|0.70699
19:57:21|0.70699
19:57:22|0.70684
19:57:23|0.70684
19:57:25|0.70684
19:57:25|0.70684
19:57:26|0.70684
19:57:28|0.70684
19:57:28|0.70684
19:57:29|0.70684
19:57:31|0.70684
19:57:32|0.70682
19:57:32|0.70682
19:57:34|0.70682
19:57:35|0.70682
19:57:36|0.70682
19:57:37|0.70682
19:57:38|0.70677
19:57:39|0.70677
19:57:40|0.70677
19:57:41|0.70677
19:57:42|0.70677
19:57:43|0.70677
19:57:44|0.707
19:57:45|0.707
19:57:46|0.707
19:57:47|0.707
19:57:48|0.707
19:57:49|0.707
19:57:50|0.707
19:57:51|0.707
19:57:52|0.707
19:57:53|0.707
19:57:54|0.707
19:57:55|0.707
19:57:56|0.707
19:57:57|0.707
19:57:58|0.707
19:57:59|0.707
19:58:00|0.707
19:58:02|0.707
19:58:03|0.70698
19:58:05|0.70698
19:58:05|0.70698
19:58:06|0.70698
19:58:07|0.70698
19:58:09|0.70698
19:58:10|0.707
19:58:11|0.707
19:58:12|0.70699
19:58:13|0.70699
19:58:14|0.70699
19:58:15|0.70699
19:58:16|0.7065
19:58:17|0.7065
19:58:18|0.7065
19:58:19|0.70691
19:58:20|0.70691
19:58:21|0.70691
19:58:22|0.70691
19:58:23|0.70691
19:58:24|0.70684
19:58:25|0.70684
19:58:26|0.70684
19:58:27|0.70684
19:58:28|0.70684
19:58:29|0.70684
19:58:30|0.70684
19:58:31|0.70683
19:58:32|0.70683
19:58:33|0.70683
19:58:34|0.70683
19:58:35|0.70683
19:58:36|0.70683
19:58:37|0.70683
19:58:38|0.70683
19:58:39|0.70683
19:58:40|0.70683
19:58:42|0.70683
19:58:42|0.70683
19:58:43|0.70683
19:58:45|0.70683
19:58:45|0.70683
19:58:46|0.70683
19:58:47|0.70683
19:58:49|0.70683
19:58:50|0.70683
19:58:50|0.70683
19:58:52|0.70683
19:58:53|0.70683
19:58:54|0.70683
19:58:54|0.70683
19:58:55|0.70683
19:58:57|0.70683
19:58:58|0.70683
19:58:59|0.70683
19:59:00|0.70683
19:59:01|0.70683
19:59:01|0.70681
19:59:04|0.70681
19:59:04|0.70681
19:59:06|0.7065
19:59:06|0.70641
19:59:08|0.70611
19:59:09|0.7061
19:59:10|0.7061
19:59:10|0.7061
19:59:11|0.7061
19:59:13|0.7061
19:59:14|0.70603
19:59:14|0.70607
19:59:16|0.70555
19:59:17|0.70555
19:59:18|0.70548
19:59:19|0.7055
19:59:20|0.7055
19:59:21|0.7055
19:59:22|0.7055
19:59:23|0.7055
19:59:25|0.7055
19:59:26|0.7055
19:59:27|0.7055
19:59:28|0.7055
19:59:28|0.7055
19:59:30|0.70543
19:59:31|0.70543
19:59:32|0.70543
19:59:33|0.70543
19:59:34|0.70543
19:59:35|0.70543
19:59:35|0.70543
19:59:37|0.70543
19:59:38|0.70545
19:59:39|0.70545
19:59:39|0.70545
19:59:41|0.70555
19:59:42|0.70555
19:59:43|0.70555
19:59:44|0.70555
19:59:45|0.70525
19:59:46|0.70525
19:59:47|0.705
19:59:48|0.70551
19:59:49|0.70551
19:59:51|0.70551
19:59:52|0.70551
19:59:52|0.70551
19:59:53|0.70551
19:59:54|0.70551
19:59:55|0.70551
19:59:56|0.70551
19:59:57|0.70551
19:59:58|0.70551
19:59:59|0.70551
20:00:00|0.70551
20:00:01|0.70551
20:00:02|0.70551
20:00:04|0.70569
20:00:05|0.70569
20:00:06|0.70607
20:00:07|0.70619
20:00:08|0.70619
20:00:09|0.70631
20:00:10|0.7066
20:00:11|0.70604
20:00:12|0.70604
20:00:13|0.70604
20:00:14|0.70604
20:00:15|0.70604
20:00:16|0.70604
20:00:17|0.70698
20:00:18|0.70698
20:00:19|0.70689
20:00:20|0.70689
20:00:21|0.70689
20:00:22|0.70689
20:00:23|0.70689
20:00:24|0.7071
20:00:25|0.7071
20:00:26|0.7071
20:00:27|0.707
20:00:28|0.707
20:00:29|0.707
20:00:30|0.7072
20:00:31|0.70719
20:00:32|0.70719
20:00:33|0.70719
20:00:34|0.70646
20:00:35|0.70646
20:00:36|0.70646
20:00:37|0.70646
20:00:38|0.70646
20:00:39|0.70646
20:00:41|0.70658
20:00:41|0.70658
20:00:43|0.70658
20:00:44|0.70658
20:00:45|0.70658
20:00:47|0.70658
20:00:48|0.70658
20:00:48|0.70658
20:00:49|0.70658
20:00:50|0.70657
20:00:51|0.70657
20:00:52|0.70657
20:00:54|0.70657
20:00:55|0.70657
20:00:56|0.70657
20:00:56|0.70657
20:00:58|0.70692
20:00:58|0.70692
20:00:59|0.70692
20:01:00|0.70692
20:01:01|0.70692
20:01:02|0.70698
20:01:04|0.70608
20:01:06|0.70608
20:01:07|0.70608
20:01:09|0.70586
20:01:10|0.70586
20:01:11|0.70586
20:01:12|0.70586
20:01:13|0.70663
20:01:14|0.70663
20:01:15|0.70656
20:01:16|0.70695
20:01:17|0.70695
20:01:18|0.70695
20:01:19|0.70683
20:01:20|0.70634
20:01:21|0.70634
20:01:22|0.70634
20:01:23|0.70634
20:01:24|0.70634
20:01:25|0.70646
20:01:26|0.70646
20:01:27|0.70646
20:01:28|0.70646
20:01:29|0.70646
20:01:30|0.70608
20:01:31|0.70608
20:01:32|0.70608
20:01:33|0.70608
20:01:34|0.70608
20:01:35|0.70608
20:01:36|0.70647
20:01:37|0.70647
20:01:38|0.70647
20:01:39|0.70647
20:01:40|0.70647
20:01:41|0.70647
20:01:42|0.70647
20:01:43|0.70611
20:01:44|0.70611
20:01:45|0.70611
20:01:46|0.70611
20:01:47|0.70611
20:01:48|0.70611
20:01:49|0.70611
20:01:50|0.70611
20:01:51|0.70611
20:01:52|0.70646
20:01:53|0.70646
20:01:54|0.70613
20:01:56|0.70613
20:01:56|0.70613
20:01:57|0.70623
20:01:58|0.70627
20:01:59|0.70627
20:02:00|0.70627
20:02:01|0.70627
20:02:02|0.70627
20:02:04|0.70541
20:02:06|0.70542
20:02:06|0.70542
20:02:07|0.70542
20:02:08|0.70552
20:02:10|0.70553
20:02:11|0.70553
20:02:12|0.70514
20:02:12|0.70514
20:02:13|0.70514
20:02:14|0.70514
20:02:16|0.70514
20:02:16|0.70564
20:02:17|0.70564
20:02:20|0.70564
20:02:21|0.70564
20:02:22|0.70563
20:02:23|0.70545
20:02:24|0.70545
20:02:25|0.70545
20:02:26|0.70545
20:02:27|0.70458
20:02:28|0.70522
20:02:29|0.70522
20:02:30|0.70522
20:02:31|0.70522
20:02:32|0.7052
20:02:33|0.7052
20:02:34|0.70464
20:02:35|0.70464
20:02:36|0.70464
20:02:37|0.70464
20:02:38|0.70464
20:02:39|0.70464
20:02:40|0.70464
20:02:41|0.7047
20:02:42|0.7047
20:02:43|0.7047
20:02:44|0.7042
20:02:45|0.70418
20:02:46|0.70456
20:02:47|0.70433
20:02:48|0.7039
20:02:49|0.7039
20:02:50|0.70388
20:02:51|0.70416
20:02:52|0.7038
20:02:54|0.70355
20:02:54|0.70355
20:02:55|0.70355
20:02:57|0.70355
20:02:58|0.70384
20:02:59|0.70384
20:02:59|0.70384
20:03:00|0.70384
20:03:01|0.70384
20:03:03|0.70384
20:03:04|0.70384
20:03:05|0.7043
20:03:07|0.7043
20:03:08|0.7043
20:03:09|0.7043
20:03:10|0.7043
20:03:11|0.7043
20:03:12|0.7043
20:03:13|0.70445
20:03:15|0.70445
20:03:16|0.70408
20:03:16|0.7037
20:03:17|0.7037
20:03:19|0.70362
20:03:20|0.70363
20:03:21|0.7035
20:03:22|0.7033
20:03:23|0.7033
20:03:24|0.7035
20:03:25|0.7035
20:03:26|0.70374
20:03:27|0.70374
20:03:28|0.70374
20:03:29|0.70374
20:03:30|0.70374
20:03:31|0.70374
20:03:32|0.7032
20:03:33|0.7033
20:03:34|0.7033
20:03:35|0.7033
20:03:37|0.70313
20:03:37|0.70327
20:03:38|0.70327
20:03:39|0.70313
20:03:40|0.70301
20:03:42|0.70301
20:03:43|0.70301
20:03:44|0.70296
20:03:44|0.70296
20:03:46|0.70296
20:03:47|0.70296
20:03:48|0.70266
20:03:49|0.70266
20:03:50|0.70266
20:03:51|0.70257
20:03:53|0.7019
20:03:53|0.70182
20:03:55|0.70182
20:03:55|0.70206
20:03:57|0.70206
20:03:57|0.70206
20:03:59|0.70206
20:04:00|0.70231
20:04:00|0.70231
20:04:01|0.7023
20:04:02|0.7026
20:04:03|0.70291
20:04:05|0.70291
20:04:05|0.70306
20:04:07|0.70251
20:04:09|0.70258
20:04:10|0.70258
20:04:11|0.70271
20:04:12|0.70271
20:04:13|0.70271
20:04:14|0.70218
20:04:15|0.70218
20:04:16|0.70218
20:04:17|0.70247
20:04:18|0.70247
20:04:20|0.70247
20:04:21|0.70247
20:04:22|0.70235
20:04:23|0.70177
20:04:24|0.7014
20:04:25|0.7014
20:04:26|0.7014
20:04:27|0.7019
20:04:28|0.7019
20:04:29|0.70118
20:04:29|0.70126
20:04:31|0.70192
20:04:31|0.70168
20:04:33|0.70132
20:04:33|0.70132
20:04:34|0.70132
20:04:36|0.70139
20:04:37|0.70139
20:04:38|0.70139
20:04:39|0.70138
20:04:40|0.70138
20:04:41|0.70161
20:04:42|0.70228
20:04:43|0.70228
20:04:44|0.70225
20:04:45|0.70225
20:04:47|0.70225
20:04:47|0.70207
20:04:48|0.70207
20:04:49|0.70211
20:04:50|0.70211
20:04:52|0.70142
20:04:53|0.70142
20:04:54|0.70142
20:04:55|0.70142
20:04:55|0.70164
20:04:56|0.70164
20:04:58|0.70164
20:04:59|0.70164
20:05:00|0.70164
20:05:01|0.70164
20:05:02|0.70164
20:05:03|0.70228
20:05:04|0.70228
20:05:04|0.70228
20:05:06|0.7026
20:05:06|0.7026
20:05:09|0.70265
20:05:10|0.70265
20:05:11|0.70265
20:05:13|0.70265
20:05:14|0.70255
20:05:15|0.70255
20:05:16|0.70142
20:05:17|0.70111
20:05:18|0.70095
20:05:19|0.70072
20:05:20|0.70062
20:05:20|0.7002
20:05:21|0.70023
20:05:23|0.70039
20:05:23|0.70095
20:05:25|0.7
20:05:26|0.70044
20:05:27|0.70003
20:05:28|0.70006
20:05:29|0.69985
20:05:30|0.69993
20:05:31|0.69997
20:05:32|0.70005
20:05:33|0.70005
20:05:34|0.70005
20:05:35|0.69985
20:05:36|0.70061
20:05:37|0.69994
20:05:38|0.69994
20:05:39|0.70061
20:05:40|0.70037
20:05:41|0.70196
20:05:42|0.70211
20:05:43|0.70218
20:05:44|0.70198
20:05:45|0.70217
20:05:46|0.70217
20:05:47|0.70217
20:05:48|0.70217
20:05:49|0.70217
20:05:50|0.70217
20:05:52|0.70225
20:05:53|0.70225
20:05:54|0.70225
20:05:55|0.7018
20:05:56|0.70101
20:05:57|0.70193
20:05:58|0.70193
20:05:59|0.70149
20:06:00|0.70193
20:06:01|0.70201
20:06:02|0.70226
20:06:04|0.70226
20:06:04|0.7016
20:06:05|0.7016
20:06:07|0.7016
20:06:07|0.7019
20:06:09|0.7019
20:06:10|0.7019
20:06:11|0.7019
20:06:12|0.70146
20:06:14|0.70072
20:06:14|0.70009
20:06:16|0.70054
20:06:17|0.70054
20:06:18|0.69944
20:06:19|0.69944
20:06:20|0.69932
20:06:21|0.69804
20:06:22|0.69629
20:06:22|0.69675
20:06:23|0.6963
20:06:25|0.69682
20:06:26|0.69589
20:06:27|0.69773
20:06:28|0.69773
20:06:29|0.69753
20:06:30|0.6982
20:06:31|0.6982
20:06:32|0.69752
20:06:33|0.69764
20:06:34|0.69809
20:06:35|0.69809
20:06:36|0.69865
20:06:37|0.69869
20:06:38|0.69875
20:06:39|0.69962
20:06:41|0.69904
20:06:41|0.69834
20:06:43|0.69834
20:06:44|0.69834
20:06:45|0.69795
20:06:46|0.69774
20:06:46|0.69764
20:06:48|0.69764
20:06:48|0.69759
20:06:50|0.69828
20:06:51|0.69828
20:06:51|0.69813
20:06:52|0.6974
20:06:54|0.6974
20:06:55|0.69785
20:06:56|0.69785
20:06:57|0.69785
20:06:58|0.69785
20:06:59|0.69785
20:07:00|0.69823
20:07:01|0.69823
20:07:02|0.6972
20:07:04|0.6972
20:07:04|0.69765
20:07:05|0.69765
20:07:06|0.69712
20:07:07|0.69672
20:07:09|0.69672
20:07:09|0.69692
20:07:12|0.69692
20:07:13|0.6965
20:07:14|0.69623
20:07:15|0.69623
20:07:16|0.69598
20:07:17|0.6956
20:07:17|0.69528
20:07:19|0.69529
20:07:20|0.69528
20:07:20|0.69577
20:07:24|0.69598
20:07:25|0.69597
20:07:25|0.6964
20:07:26|0.69639
20:07:28|0.69554
20:07:28|0.69524
20:07:30|0.69524
20:07:31|0.6949
20:07:32|0.69504
20:07:33|0.69509
20:07:34|0.69491
20:07:34|0.69596
20:07:36|0.69608
20:07:36|0.69672
20:07:38|0.697
20:07:39|0.6973
20:07:40|0.6978
20:07:41|0.6978
20:07:42|0.6981
20:07:43|0.69769
20:07:44|0.69757
20:07:45|0.69814
20:07:45|0.69814
20:07:47|0.69814
20:07:48|0.69814
20:07:49|0.69774
20:07:50|0.69648
20:07:51|0.69648
20:07:52|0.69565
20:07:53|0.69539
20:07:54|0.69539
20:07:55|0.69609
20:07:56|0.69609
20:07:57|0.69609
20:07:58|0.69609
20:07:59|0.69609
20:08:00|0.69539
20:08:01|0.69539
20:08:02|0.69539
20:08:03|0.69584
20:08:04|0.69584
20:08:05|0.69585
20:08:06|0.6949
20:08:07|0.6949
20:08:08|0.69483
20:08:09|0.6945
20:08:10|0.69441
20:08:11|0.69433
20:08:13|0.69365
20:08:13|0.6937
20:08:15|0.6933
20:08:16|0.69291
20:08:17|0.692
20:08:17|0.692
20:08:19|0.69267
20:08:19|0.69322
20:08:20|0.69315
20:08:22|0.6935
20:08:22|0.6935
20:08:23|0.69411
20:08:25|0.69436
20:08:27|0.69436
20:08:27|0.69406
20:08:28|0.69406
20:08:29|0.69406
20:08:30|0.69406
20:08:31|0.69351
20:08:32|0.69448
20:08:33|0.69448
20:08:35|0.69448
20:08:35|0.69448
20:08:36|0.69445
20:08:37|0.6939
20:08:38|0.6939
20:08:39|0.69281
20:08:41|0.69341
20:08:42|0.69341
20:08:43|0.69371
20:08:43|0.69371
20:08:44|0.69371
20:08:46|0.69371
20:08:47|0.69371
20:08:48|0.69339
20:08:48|0.69362
20:08:50|0.69306
20:08:51|0.69306
20:08:52|0.69306
20:08:52|0.69368
20:08:53|0.69363
20:08:55|0.69362
20:08:56|0.69362
20:08:57|0.69362
20:08:58|0.69352
20:08:59|0.69352
20:09:00|0.69352
20:09:01|0.69352
20:09:01|0.69335
20:09:02|0.69297
20:09:04|0.693
20:09:05|0.69278
20:09:06|0.69278
20:09:06|0.69278
20:09:08|0.69278
20:09:09|0.69271
20:09:10|0.69289
20:09:10|0.69351
20:09:13|0.69411
20:09:14|0.69459
20:09:16|0.69459
20:09:17|0.69431
20:09:17|0.6952
20:09:18|0.69482
20:09:20|0.69441
20:09:21|0.69441
20:09:22|0.69441
20:09:22|0.69441
20:09:24|0.69441
20:09:25|0.69511
20:09:26|0.69511
20:09:27|0.69511
20:09:28|0.69511
20:09:29|0.69467
20:09:31|0.69467
20:09:31|0.69467
20:09:33|0.69467
20:09:34|0.69467
20:09:34|0.69509
20:09:36|0.69519
20:09:36|0.69519
20:09:38|0.69519
20:09:39|0.6954
20:09:40|0.69553
20:09:42|0.6957
20:09:43|0.6958
20:09:43|0.6961
20:09:44|0.69621
20:09:45|0.69629
20:09:46|0.69629
20:09:48|0.69629
20:09:48|0.69629
20:09:49|0.69658
20:09:50|0.6968
20:09:52|0.69689
20:09:52|0.69689
20:09:53|0.69689
20:09:55|0.6969
20:09:55|0.69652
20:09:57|0.69689
20:09:57|0.69689
20:09:58|0.69689
20:09:59|0.69689
20:10:01|0.69689
20:10:01|0.69689
20:10:02|0.6973
20:10:04|0.6973
20:10:05|0.6975
20:10:06|0.69851
20:10:07|0.69851
20:10:08|0.69859
20:10:09|0.69859
20:10:10|0.69837
20:10:11|0.69837
20:10:12|0.6986
20:10:14|0.69869
20:10:15|0.69869
20:10:16|0.6988
20:10:17|0.69874
20:10:18|0.69874
20:10:18|0.69879
20:10:20|0.69879
20:10:21|0.69879
20:10:21|0.69879
20:10:23|0.69879
20:10:24|0.69879
20:10:25|0.69878
20:10:26|0.69878
20:10:27|0.69878
20:10:28|0.69878
20:10:30|0.69878
20:10:30|0.69813
20:10:31|0.69813
20:10:33|0.69813
20:10:33|0.69813
20:10:34|0.69813
20:10:35|0.69813
20:10:37|0.6989
20:10:38|0.6989
20:10:39|0.6989
20:10:40|0.6989
20:10:40|0.6989
20:10:42|0.6989
20:10:44|0.6989
20:10:45|0.6989
20:10:45|0.6989
20:10:46|0.69879
20:10:47|0.69879
20:10:48|0.69879
20:10:49|0.69879
20:10:51|0.69899
20:10:51|0.69899
20:10:52|0.69899
20:10:54|0.69899
20:10:54|0.69899
20:10:56|0.69899
20:10:57|0.69899
20:10:58|0.69899
20:10:59|0.69899
20:11:00|0.69899
20:11:01|0.69898
20:11:02|0.69884
20:11:03|0.69862
20:11:03|0.69859
20:11:05|0.69859
20:11:06|0.69825
20:11:07|0.69823
20:11:09|0.69818
20:11:09|0.69818
20:11:10|0.69757
20:11:11|0.69757
20:11:13|0.69801
20:11:15|0.69839
20:11:16|0.69829
20:11:16|0.69829
20:11:17|0.69829
20:11:20|0.69799
20:11:21|0.69799
20:11:21|0.69799
20:11:23|0.69799
20:11:25|0.69799
20:11:25|0.69798
20:11:27|0.69764
20:11:27|0.69782
20:11:28|0.69749
20:11:30|0.69749
20:11:31|0.69749
20:11:31|0.6979
20:11:33|0.69841
20:11:34|0.69864
20:11:34|0.69864
20:11:36|0.699
20:11:37|0.699
20:11:38|0.699
20:11:39|0.699
20:11:39|0.69863
20:11:41|0.6991
20:11:42|0.69907
20:11:43|0.69907
20:11:43|0.69907
20:11:45|0.69907
20:11:47|0.69907
20:11:48|0.69907
20:11:48|0.69906
20:11:49|0.6993
20:11:50|0.6993
20:11:51|0.6994
20:11:52|0.69943
20:11:53|0.69943
20:11:54|0.69943
20:11:55|0.69938
20:11:57|0.69938
20:11:57|0.69938
20:11:59|0.69938
20:11:59|0.69938
20:12:00|0.69948
20:12:01|0.69948
20:12:02|0.69948
20:12:03|0.69914
20:12:04|0.69914
20:12:05|0.69914
20:12:06|0.6998
20:12:08|0.6998
20:12:08|0.6998
20:12:10|0.69927
20:12:11|0.69927
20:12:12|0.69927
20:12:13|0.69927
20:12:14|0.69927
20:12:16|0.69927
20:12:16|0.69927
20:12:18|0.69932
20:12:19|0.69932
20:12:20|0.69932
20:12:21|0.69932
20:12:22|0.69866
20:12:23|0.69827
20:12:24|0.69827
20:12:25|0.69829
20:12:26|0.69829
20:12:27|0.69853
20:12:29|0.69853
20:12:30|0.69836
20:12:30|0.69836
20:12:31|0.69836
20:12:32|0.69882
20:12:33|0.69882
20:12:34|0.6981
20:12:35|0.6981
20:12:37|0.6981
20:12:38|0.6981
20:12:39|0.69841
20:12:40|0.69841
20:12:41|0.69841
20:12:42|0.69841
20:12:43|0.69841
20:12:44|0.69841
20:12:45|0.69839
20:12:46|0.69839
20:12:47|0.69839
20:12:48|0.69839
20:12:49|0.69897
20:12:51|0.69897
20:12:51|0.69897
20:12:52|0.69897
20:12:54|0.69897
20:12:54|0.69923
20:12:55|0.69931
20:12:56|0.69931
20:12:57|0.69931
20:12:58|0.69931
20:12:59|0.69931
20:13:00|0.69931
20:13:01|0.69931
20:13:02|0.69931
20:13:04|0.69931
20:13:04|0.69931
20:13:05|0.69931
20:13:06|0.69931
20:13:07|0.69931
20:13:08|0.69977
20:13:09|0.69977
20:13:10|0.69977
20:13:11|0.69977
20:13:12|0.69976
20:13:13|0.69976
20:13:15|0.69976
20:13:16|0.69976
20:13:17|0.69976
20:13:17|0.69976
20:13:19|0.69976
20:13:21|0.69977
20:13:21|0.69951
20:13:23|0.69951
20:13:24|0.69968
20:13:25|0.69968
20:13:26|0.69968
20:13:27|0.69968
20:13:28|0.69968
20:13:29|0.69958
20:13:30|0.69958
20:13:31|0.69958
20:13:32|0.69958
20:13:33|0.69958
20:13:34|0.69958
20:13:35|0.69958
20:13:36|0.69958
20:13:37|0.69976
20:13:39|0.69977
20:13:40|0.69976
20:13:40|0.69976
20:13:42|0.69976
20:13:43|0.69976
20:13:44|0.69975
20:13:45|0.69975
20:13:46|0.69975
20:13:47|0.69975
20:13:48|0.69975
20:13:49|0.69971
20:13:50|0.69971
20:13:51|0.69971
20:13:52|0.69971
20:13:53|0.69971
20:13:54|0.69971
20:13:55|0.69971
20:13:56|0.69969
20:13:57|0.69969
20:13:58|0.69969
20:13:59|0.69969
20:14:00|0.69969
20:14:01|0.69977
20:14:02|0.69977
20:14:03|0.69976
20:14:04|0.69976
20:14:05|0.69976
20:14:06|0.69984
20:14:06|0.7
20:14:07|0.7001
20:14:09|0.7002
20:14:10|0.7002
20:14:11|0.69969
20:14:12|0.69967
20:14:13|0.69967
20:14:13|0.69967
20:14:14|0.69967
20:14:16|0.69967
20:14:17|0.69967
20:14:18|0.69967
20:14:20|0.70019
20:14:21|0.70019
20:14:23|0.70019
20:14:24|0.70019
20:14:24|0.70019
20:14:26|0.70019
20:14:27|0.70019
20:14:27|0.70019
20:14:29|0.70019
20:14:30|0.70019
20:14:31|0.70019
20:14:33|0.70019
20:14:33|0.70019
20:14:34|0.70019
20:14:36|0.70019
20:14:37|0.70019
20:14:37|0.70019
20:14:38|0.70019
20:14:39|0.70019
20:14:40|0.70019
20:14:42|0.7003
20:14:42|0.7003
20:14:44|0.7003
20:14:44|0.7003
20:14:46|0.7003
20:14:46|0.7003
20:14:48|0.7003
20:14:49|0.70039
20:14:49|0.70039
20:14:51|0.70039
20:14:52|0.70039
20:14:53|0.70039
20:14:54|0.70039
20:14:55|0.70039
20:14:55|0.70039
20:14:57|0.70039
20:14:58|0.70039
20:14:59|0.70039
20:15:00|0.70039
20:15:01|0.70039
20:15:02|0.70035
20:15:03|0.70035
20:15:04|0.7005
20:15:05|0.7005
20:15:06|0.7005
20:15:07|0.70052
20:15:08|0.70052
20:15:09|0.70052
20:15:10|0.70052
20:15:12|0.70052
20:15:13|0.70052
20:15:13|0.7008
20:15:15|0.70069
20:15:16|0.70069
20:15:16|0.70069
20:15:18|0.70069
20:15:20|0.70069
20:15:21|0.70069
20:15:22|0.70148
20:15:23|0.70148
20:15:24|0.7015
20:15:26|0.7015
20:15:27|0.7015
20:15:27|0.70122
20:15:29|0.70122
20:15:30|0.70122
20:15:31|0.70122
20:15:32|0.70122
20:15:33|0.70122
20:15:34|0.70122
20:15:35|0.7018
20:15:36|0.7018
20:15:37|0.7019
20:15:38|0.7019
20:15:39|0.7022
20:15:40|0.7023
20:15:42|0.70192
20:15:43|0.70192
20:15:44|0.70192
20:15:45|0.70192
20:15:45|0.70192
20:15:48|0.70192
20:15:49|0.70192
20:15:50|0.70192
20:15:51|0.70192
20:15:51|0.70192
20:15:52|0.70213
20:15:53|0.70213
20:15:54|0.70213
20:15:55|0.70213
20:15:57|0.70213
20:15:58|0.70213
20:15:58|0.70213
20:15:59|0.70213
20:16:00|0.70213
20:16:01|0.70213
20:16:02|0.70213
20:16:03|0.70213
20:16:05|0.70213
20:16:05|0.70213
20:16:07|0.70213
20:16:08|0.70213
20:16:10|0.70213
20:16:11|0.70213
20:16:12|0.70213
20:16:13|0.70213
20:16:14|0.70207
20:16:15|0.70207
20:16:16|0.70207
20:16:17|0.70207
20:16:18|0.70207
20:16:19|0.70207
20:16:20|0.70207
20:16:21|0.70207
20:16:22|0.70207
20:16:23|0.70207
20:16:24|0.70207
20:16:26|0.70207
20:16:26|0.70207
20:16:28|0.70207
20:16:28|0.70207
20:16:29|0.70207
20:16:30|0.70207
20:16:31|0.70207
20:16:32|0.70207
20:16:33|0.70207
20:16:35|0.7024
20:16:36|0.7024
20:16:36|0.70305
20:16:38|0.70302
20:16:38|0.70302
20:16:39|0.70261
20:16:41|0.70261
20:16:41|0.70287
20:16:43|0.70287
20:16:44|0.70287
20:16:45|0.7031
20:16:47|0.7031
20:16:48|0.7031
20:16:48|0.7031
20:16:49|0.7031
20:16:50|0.7031
20:16:51|0.7031
20:16:52|0.7031
20:16:54|0.7031
20:16:55|0.70316
20:16:56|0.70316
20:16:57|0.70316
20:16:58|0.70316
20:16:59|0.70316
20:17:00|0.70316
20:17:01|0.70316
20:17:02|0.70316
20:17:03|0.70316
20:17:05|0.70316
20:17:05|0.70316
20:17:08|0.70316
20:17:09|0.70309
20:17:10|0.7033
20:17:10|0.7033
20:17:11|0.7033
20:17:13|0.7033
20:17:14|0.7033
20:17:15|0.7033
20:17:15|0.7033
20:17:16|0.7033
20:17:18|0.70332
20:17:19|0.70332
20:17:20|0.70394
20:17:21|0.70394
20:17:22|0.70342
20:17:24|0.70342
20:17:25|0.70342
20:17:26|0.70342
20:17:27|0.70342
20:17:28|0.70342
20:17:29|0.70342
20:17:30|0.70342
20:17:31|0.70342
20:17:32|0.70342
20:17:33|0.70342
20:17:34|0.70342
20:17:35|0.70342
20:17:36|0.70342
20:17:37|0.70342
20:17:38|0.70342
20:17:39|0.70342
20:17:40|0.70342
20:17:41|0.70342
20:17:42|0.70342
20:17:43|0.70342
20:17:44|0.70342
20:17:45|0.70383
20:17:46|0.70383
20:17:47|0.70383
20:17:48|0.70383
20:17:49|0.70383
20:17:50|0.70375
20:17:51|0.70305
20:17:52|0.70329
20:17:54|0.70329
20:17:54|0.70286
20:17:55|0.70286
20:17:56|0.70286
20:17:57|0.70286
20:17:59|0.70286
20:17:59|0.70286
20:18:01|0.70286
20:18:01|0.7029
20:18:03|0.7029
20:18:04|0.7029
20:18:04|0.7033
20:18:05|0.7033
20:18:07|0.7033
20:18:08|0.7033
20:18:08|0.7033
20:18:10|0.7033
20:18:12|0.7033
20:18:12|0.7033
20:18:14|0.7033
20:18:15|0.7033
20:18:15|0.7033
20:18:16|0.7033
20:18:18|0.7033
20:18:19|0.7033
20:18:20|0.7033
20:18:21|0.7033
20:18:22|0.7033
20:18:22|0.7033
20:18:23|0.7033
20:18:25|0.7033
20:18:26|0.7033
20:18:27|0.7033
20:18:29|0.70371
20:18:29|0.70371
20:18:31|0.70371
20:18:32|0.70371
20:18:33|0.70371
20:18:33|0.70371
20:18:35|0.70371
20:18:36|0.70371
20:18:36|0.70371
20:18:37|0.70321
20:18:38|0.70307
20:18:40|0.70307
20:18:41|0.70307
20:18:42|0.70307
20:18:42|0.70307
20:18:44|0.70307
20:18:45|0.70307
20:18:46|0.70307
20:18:47|0.7034
20:18:48|0.7034
20:18:49|0.7034
20:18:50|0.7034
20:18:50|0.7034
20:18:52|0.7034
20:18:52|0.7034
20:18:53|0.7034
20:18:54|0.7034
20:18:55|0.7034
20:18:57|0.70323
20:18:57|0.70323
20:18:59|0.70323
20:19:00|0.70323
20:19:01|0.70323
20:19:02|0.70323
20:19:03|0.70323
20:19:04|0.70323
20:19:04|0.70323
20:19:07|0.70323
20:19:08|0.70323
20:19:10|0.70333
20:19:10|0.70333
20:19:12|0.70333
20:19:13|0.70333
20:19:14|0.70333
20:19:15|0.70333
20:19:16|0.70333
20:19:17|0.70333
20:19:18|0.70333
20:19:19|0.70325
20:19:20|0.70325
20:19:21|0.70325
20:19:23|0.70325
20:19:23|0.70325
20:19:25|0.70325
20:19:25|0.70325
20:19:27|0.70325
20:19:28|0.70325
20:19:29|0.70325
20:19:30|0.70325
20:19:31|0.70325
20:19:32|0.70325
20:19:32|0.70325
20:19:34|0.70325
20:19:36|0.70265
20:19:36|0.7032
20:19:38|0.7032
20:19:38|0.70359
20:19:40|0.70359
20:19:41|0.70359
20:19:42|0.70359
20:19:42|0.70359
20:19:43|0.70359
20:19:45|0.70359
20:19:46|0.70359
20:19:46|0.70359
20:19:47|0.70359
20:19:48|0.70359
20:19:50|0.70359
20:19:51|0.70359
20:19:52|0.70359
20:19:53|0.70359
20:19:54|0.70345
20:19:55|0.70345
20:19:56|0.70345
20:19:57|0.70345
20:19:58|0.70345
20:19:59|0.70345
20:20:00|0.70345
20:20:02|0.70345
20:20:03|0.70345
20:20:04|0.70345
20:20:05|0.70345
20:20:05|0.70345
20:20:07|0.70345
20:20:07|0.70345
20:20:08|0.70345
20:20:10|0.70345
20:20:11|0.70301
20:20:11|0.70301
20:20:12|0.70301
20:20:13|0.70301
20:20:14|0.70326
20:20:16|0.70299
20:20:17|0.70299
20:20:18|0.7032
20:20:20|0.7032
20:20:21|0.7032
20:20:22|0.70284
20:20:23|0.70284
20:20:23|0.70284
20:20:25|0.70284
20:20:26|0.70284
20:20:27|0.70229
20:20:28|0.70229
20:20:28|0.70229
20:20:30|0.70229
20:20:31|0.70229
20:20:32|0.70229
20:20:33|0.70229
20:20:34|0.70229
20:20:35|0.70229
20:20:36|0.70229
20:20:37|0.70229
20:20:38|0.70143
20:20:39|0.70143
20:20:40|0.70143
20:20:41|0.70165
20:20:42|0.70165
20:20:43|0.70165
20:20:44|0.70165
20:20:45|0.70165
20:20:46|0.70165
20:20:47|0.70165
20:20:48|0.70165
20:20:50|0.70165
20:20:51|0.70165
20:20:51|0.70165
20:20:53|0.70165
20:20:54|0.70152
20:20:54|0.70169
20:20:55|0.70202
20:20:56|0.70202
20:20:57|0.70202
20:20:58|0.70202
20:21:00|0.70202
20:21:00|0.70202
20:21:01|0.70202
20:21:03|0.70241
20:21:04|0.70241
20:21:04|0.70241
20:21:05|0.70241
20:21:07|0.70241
20:21:07|0.70241
20:21:10|0.70241
20:21:11|0.7018
20:21:12|0.7018
20:21:13|0.7018
20:21:14|0.7018
20:21:15|0.7018
20:21:16|0.7018
20:21:17|0.7018
20:21:19|0.7018
20:21:20|0.70164
20:21:21|0.70164
20:21:22|0.70164
20:21:24|0.70164
20:21:25|0.70164
20:21:26|0.70164
20:21:27|0.70164
20:21:28|0.70164
20:21:29|0.70164
20:21:31|0.70164
20:21:32|0.70164
20:21:32|0.70164
20:21:34|0.70164
20:21:35|0.70164
20:21:36|0.70164
20:21:37|0.70164
20:21:38|0.70164
20:21:38|0.70164
20:21:40|0.70164
20:21:40|0.70164
20:21:41|0.70164
20:21:43|0.70164
20:21:43|0.70164
20:21:45|0.70164
20:21:46|0.70164
20:21:46|0.70164
20:21:48|0.70164
20:21:49|0.70164
20:21:50|0.70164
20:21:51|0.70164
20:21:52|0.70164
20:21:53|0.7012
20:21:54|0.7012
20:21:55|0.7012
20:21:56|0.7012
20:21:57|0.70169
20:21:58|0.70169
20:21:59|0.70169
20:22:00|0.70169
20:22:01|0.70169
20:22:02|0.70169
20:22:03|0.70169
20:22:04|0.70169
20:22:05|0.70169
20:22:06|0.70169
20:22:07|0.70213
20:22:09|0.70213
20:22:09|0.70213
20:22:10|0.70213
20:22:11|0.70213
20:22:12|0.70213
20:22:13|0.70213
20:22:14|0.70209
20:22:16|0.70209
20:22:16|0.70209
20:22:17|0.70209
20:22:18|0.70209
20:22:20|0.70209
20:22:21|0.70209
20:22:21|0.70209
20:22:24|0.70209
20:22:25|0.70209
20:22:26|0.70209
20:22:27|0.70209
20:22:28|0.70209
20:22:29|0.70209
20:22:30|0.70209
20:22:32|0.70209
20:22:33|0.70209
20:22:33|0.70209
20:22:35|0.70209
20:22:36|0.70209
20:22:38|0.70209
20:22:39|0.70209
20:22:40|0.70209
20:22:40|0.70209
20:22:41|0.70209
20:22:42|0.70209
20:22:43|0.70209
20:22:44|0.70209
20:22:45|0.70209
20:22:47|0.70209
20:22:47|0.70209
20:22:48|0.70209
20:22:49|0.70209
20:22:51|0.70209
20:22:51|0.70209
20:22:52|0.70209
20:22:54|0.70209
20:22:55|0.70209
20:22:55|0.70209
20:22:56|0.70209
20:22:57|0.70209
20:22:59|0.70209
20:22:59|0.70209
20:23:00|0.70209
20:23:02|0.70257
20:23:02|0.70257
20:23:04|0.70257
20:23:06|0.70264
20:23:06|0.70264
20:23:08|0.70264
20:23:08|0.70264
20:23:09|0.70264
20:23:10|0.70264
20:23:12|0.70264
20:23:13|0.70264
20:23:13|0.70264
20:23:15|0.70264
20:23:16|0.70264
20:23:16|0.70264
20:23:17|0.70264
20:23:18|0.70264
20:23:19|0.70264
20:23:21|0.70277
20:23:22|0.70255
20:23:23|0.70255
20:23:24|0.70284
20:23:26|0.70284
20:23:27|0.70284
20:23:28|0.70308
20:23:29|0.70308
20:23:29|0.70308
20:23:30|0.70308
20:23:32|0.70308
20:23:33|0.70308
20:23:34|0.7029
20:23:34|0.7029
20:23:37|0.7029
20:23:38|0.7029
20:23:39|0.7029
20:23:41|0.7029
20:23:41|0.7029
20:23:42|0.70298
20:23:44|0.70298
20:23:45|0.70298
20:23:46|0.70298
20:23:47|0.70298
20:23:48|0.70298
20:23:49|0.70298
20:23:50|0.70298
20:23:51|0.70298
20:23:52|0.70298
20:23:53|0.70298
20:23:54|0.70298
20:23:55|0.70278
20:23:56|0.70278
20:23:58|0.70278
20:23:58|0.70278
20:24:00|0.70278
20:24:00|0.70278
20:24:02|0.70278
20:24:03|0.70278
20:24:03|0.70278
20:24:05|0.70278
20:24:05|0.70278
20:24:07|0.70278
20:24:08|0.70278
20:24:09|0.70278
20:24:10|0.70278
20:24:10|0.70278
20:24:11|0.70278
20:24:13|0.70278
20:24:14|0.70278
20:24:15|0.7023
20:24:15|0.7023
20:24:16|0.7023
20:24:18|0.7023
20:24:19|0.7023
20:24:19|0.7023
20:24:22|0.7023
20:24:23|0.7023
20:24:24|0.7023
20:24:25|0.7023
20:24:26|0.7023
20:24:26|0.7023
20:24:27|0.7023
20:24:28|0.7023
20:24:30|0.7023
20:24:30|0.7023
20:24:31|0.7023
20:24:33|0.7023
20:24:33|0.7023
20:24:34|0.7023
20:24:36|0.7023
20:24:36|0.7023
20:24:38|0.7023
20:24:38|0.7023
20:24:40|0.7023
20:24:41|0.7023
20:24:42|0.7023
20:24:42|0.7023
20:24:43|0.7023
20:24:45|0.7023
20:24:45|0.7023
20:24:47|0.7023
20:24:48|0.7023
20:24:50|0.7023
20:24:50|0.7023
20:24:55|0.7023
20:24:56|0.7023
20:24:57|0.7023
20:24:58|0.7023
20:24:59|0.7023
20:25:00|0.7023
20:25:02|0.7023
20:25:02|0.7023
20:25:03|0.7023
20:25:04|0.7023
20:25:06|0.7023
20:25:06|0.7023
20:25:07|0.7023
20:25:08|0.7023
20:25:09|0.7023
20:25:11|0.7023
20:25:11|0.7008
20:25:13|0.7008
20:25:13|0.70136
20:25:14|0.70128
20:25:16|0.70128
20:25:17|0.7007
20:25:18|0.7002
20:25:19|0.7002
20:25:20|0.7002
20:25:21|0.7002
20:25:28|0.7002
20:25:29|0.70068
20:25:29|0.70068
20:25:30|0.70068
20:25:32|0.70084
20:25:33|0.70087
20:25:34|0.70087
20:25:35|0.70087
20:25:36|0.70009
20:25:37|0.69977
20:25:38|0.70045
20:25:39|0.70045
20:25:40|0.70045
20:25:41|0.7003
20:25:42|0.7003
20:25:43|0.7003
20:25:44|0.7003
20:25:45|0.70103
20:25:46|0.70103
20:25:47|0.7008
20:25:48|0.70086
20:25:49|0.70086
20:25:50|0.70086
20:25:51|0.70086
20:25:52|0.70086
20:25:53|0.70086
20:25:54|0.70086
20:25:55|0.70086
20:25:56|0.70072
20:25:57|0.70072
20:25:58|0.70072
20:25:59|0.70072
20:26:00|0.70126
20:26:01|0.70126
20:26:03|0.70126
20:26:04|0.70126
20:26:05|0.70126
20:26:07|0.70126
20:26:07|0.70052
20:26:09|0.70052
20:26:10|0.70052
20:26:11|0.70094
20:26:11|0.70094
20:26:13|0.70094
20:26:14|0.70109
20:26:17|0.70109
20:26:17|0.70126
20:26:19|0.70126
20:26:20|0.70126
20:26:20|0.70126
20:26:22|0.70126
20:26:23|0.70126
20:26:24|0.70126
20:26:25|0.70126
20:26:26|0.70126
20:26:28|0.70126
20:26:28|0.70133
20:26:30|0.70133
20:26:31|0.70133
20:26:31|0.70133
20:26:32|0.70133
20:26:33|0.70133
20:26:35|0.70133
20:26:35|0.70133
20:26:37|0.70133
20:26:37|0.70133
20:26:38|0.70133
20:26:39|0.70133
20:26:41|0.70133
20:26:41|0.70133
20:26:43|0.70133
20:26:44|0.70169
20:26:45|0.70196
20:26:46|0.70196
20:26:47|0.70196
20:26:48|0.70196
20:26:49|0.70196
20:26:50|0.70196
20:26:51|0.70196
20:26:52|0.70196
20:26:53|0.70196
20:26:54|0.70196
20:26:55|0.70196
20:26:56|0.70196
20:26:57|0.70196
20:26:58|0.70196
20:27:00|0.70196
20:27:00|0.70196
20:27:01|0.7023
20:27:03|0.7023
20:27:04|0.7023
20:27:06|0.7023
20:27:07|0.7023
20:27:07|0.7023
20:27:08|0.70265
20:27:09|0.70265
20:27:11|0.70265
20:27:12|0.70265
20:27:12|0.70265
20:27:15|0.70265
20:27:15|0.70265
20:27:16|0.70265
20:27:17|0.70265
20:27:18|0.70265
20:27:19|0.70265
20:27:20|0.70265
20:27:22|0.70265
20:27:22|0.70265
20:27:24|0.70265
20:27:25|0.70265
20:27:27|0.70265
20:27:28|0.70223
20:27:29|0.70223
20:27:29|0.70223
20:27:31|0.70223
20:27:32|0.70223
20:27:33|0.70223
20:27:35|0.70223
20:27:36|0.70223
20:27:37|0.70223
20:27:37|0.70223
20:27:39|0.70223
20:27:40|0.70223
20:27:41|0.70223
20:27:41|0.70223
20:27:42|0.70223
20:27:44|0.70223
20:27:45|0.70223
20:27:45|0.70223
20:27:47|0.70223
20:27:47|0.70223
20:27:48|0.70223
20:27:49|0.70223
20:27:50|0.70223
20:27:51|0.70223
20:27:53|0.70223
20:27:54|0.70153
20:27:54|0.70153
20:27:55|0.70153
20:27:57|0.70153
20:27:58|0.70153
20:27:58|0.70134
20:27:59|0.70134
20:28:00|0.70134
20:28:02|0.70134
20:28:03|0.70134
20:28:03|0.70134
20:28:04|0.70134
20:28:05|0.70123
20:28:07|0.70123
20:28:07|0.70123
20:28:09|0.70123
20:28:10|0.70119
20:28:10|0.70118
20:28:11|0.70116
20:28:13|0.70134
20:28:13|0.70134
20:28:15|0.70134
20:28:16|0.70134
20:28:16|0.70134
20:28:18|0.70134
20:28:18|0.70134
20:28:20|0.70134
20:28:21|0.70134
20:28:21|0.70134
20:28:23|0.70134
20:28:24|0.70134
20:28:26|0.70134
20:28:26|0.70134
20:28:28|0.70134
20:28:29|0.70134
20:28:30|0.70134
20:28:32|0.70134
20:28:33|0.70072
20:28:34|0.70072
20:28:35|0.70072
20:28:36|0.70072
20:28:37|0.70096
20:28:37|0.70096
20:28:39|0.70096
20:28:40|0.70096
20:28:41|0.70096
20:28:42|0.70096
20:28:43|0.70096
20:28:44|0.70096
20:28:45|0.70096
20:28:46|0.70096
20:28:47|0.70096
20:28:48|0.70096
20:28:49|0.70096
20:28:50|0.70081
20:28:51|0.70081
20:28:52|0.70081
20:28:53|0.70045
20:28:54|0.70064
20:28:55|0.70064
20:28:56|0.70064
20:28:57|0.70064
20:28:58|0.70064
20:28:59|0.70064
20:29:00|0.70064
20:29:01|0.70064
20:29:02|0.70064
20:29:03|0.70064
20:29:04|0.70064
20:29:05|0.70064
20:29:06|0.70064
20:29:07|0.70064
20:29:08|0.70064
20:29:09|0.70064
20:29:10|0.70064
20:29:11|0.70064
20:29:12|0.70064
20:29:13|0.70064
20:29:14|0.70064
20:29:15|0.70064
20:29:16|0.70064
20:29:17|0.70064
20:29:18|0.70064
20:29:19|0.70068
20:29:20|0.70049
20:29:21|0.70045
20:29:22|0.70045
20:29:23|0.70045
20:29:24|0.70045
20:29:25|0.70045
20:29:27|0.70045
20:29:28|0.70045
20:29:29|0.70045
20:29:30|0.70045
20:29:31|0.70045
20:29:33|0.70045
20:29:33|0.70045
20:29:34|0.70048
20:29:36|0.70048
20:29:37|0.70048
20:29:38|0.70048
20:29:39|0.70048
20:29:39|0.70048
20:29:40|0.70071
20:29:41|0.70071
20:29:43|0.70071
20:29:44|0.70071
20:29:44|0.70071
20:29:46|0.70071
20:29:46|0.70071
20:29:48|0.70071
20:29:49|0.70071
20:29:49|0.70071
20:29:50|0.70071
20:29:51|0.70071
20:29:52|0.70071
20:29:53|0.70071
20:29:54|0.70071
20:29:55|0.70071
20:29:57|0.70071
20:29:57|0.70071
20:29:59|0.70071
20:30:00|0.70071
20:30:00|0.70071
20:30:02|0.70029
20:30:03|0.70029
20:30:04|0.70029
20:30:04|0.70029
20:30:06|0.70029
20:30:07|0.70029
20:30:08|0.70029
20:30:08|0.7009
20:30:10|0.701
20:30:10|0.701
20:30:11|0.701
20:30:13|0.701
20:30:14|0.701
20:30:15|0.701
20:30:16|0.70045
20:30:17|0.70045
20:30:18|0.70045
20:30:19|0.70045
20:30:20|0.70115
20:30:21|0.70115
20:30:22|0.70115
20:30:23|0.70115
20:30:24|0.70138
20:30:25|0.70138
20:30:26|0.70138
20:30:29|0.70138
20:30:30|0.70138
20:30:32|0.70138
20:30:33|0.70138
20:30:34|0.70183
20:30:35|0.70183
20:30:36|0.70183
20:30:37|0.70183
20:30:39|0.70183
20:30:39|0.70183
20:30:41|0.70183
20:30:41|0.70183
20:30:42|0.70196
20:30:44|0.70196
20:30:44|0.70196
20:30:45|0.70196
20:30:46|0.70196
20:30:47|0.70196
20:30:48|0.70196
20:30:50|0.70196
20:30:50|0.70196
20:30:51|0.70185
20:30:53|0.70196
20:30:54|0.70196
20:30:55|0.70196
20:30:56|0.70196
20:30:57|0.70196
20:30:58|0.70195
20:31:00|0.70195
20:31:01|0.70196
20:31:02|0.70196
20:31:03|0.70196
20:31:03|0.70196
20:31:05|0.70196
20:31:06|0.70196
20:31:07|0.70196
20:31:08|0.70196
20:31:09|0.70196
20:31:10|0.70196
20:31:11|0.70196
20:31:12|0.70196
20:31:13|0.70196
20:31:14|0.70196
20:31:15|0.70196
20:31:16|0.70196
20:31:17|0.70196
20:31:18|0.70196
20:31:19|0.70246
20:31:20|0.70246
20:31:21|0.70246
20:31:22|0.70246
20:31:23|0.70246
20:31:24|0.70246
20:31:25|0.70246
20:31:26|0.70306
20:31:28|0.70306
20:31:29|0.70306
20:31:29|0.70288
20:31:32|0.70288
20:31:33|0.70288
20:31:34|0.70288
20:31:34|0.70288
20:31:36|0.70288
20:31:37|0.70288
20:31:38|0.70288
20:31:39|0.70288
20:31:40|0.70337
20:31:41|0.70337
20:31:42|0.70337
20:31:43|0.70337
20:31:44|0.70337
20:31:45|0.70289
20:31:46|0.70289
20:31:47|0.70289
20:31:48|0.70289
20:31:49|0.70289
20:31:50|0.70289
20:31:51|0.70289
20:31:52|0.70289
20:31:53|0.70289
20:31:54|0.70265
20:31:55|0.70265
20:31:56|0.70265
20:31:57|0.70265
20:31:58|0.70265
20:31:59|0.70265
20:32:00|0.70265
20:32:01|0.70249
20:32:03|0.70249
20:32:04|0.70249
20:32:05|0.70249
20:32:06|0.70249
20:32:06|0.70249
20:32:09|0.70249
20:32:10|0.70216
20:32:10|0.70216
20:32:12|0.70216
20:32:13|0.70216
20:32:14|0.70216
20:32:15|0.70284
20:32:16|0.70284
20:32:17|0.70284
20:32:17|0.70284
20:32:19|0.70286
20:32:20|0.70286
20:32:21|0.70286
20:32:22|0.70286
20:32:24|0.70286
20:32:25|0.70286
20:32:26|0.70286
20:32:27|0.70286
20:32:28|0.70286
20:32:31|0.70286
20:32:31|0.70286
20:32:32|0.70286
20:32:34|0.70286
20:32:35|0.70286
20:32:36|0.70286
20:32:37|0.70286
20:32:39|0.70286
20:32:39|0.70286
20:32:40|0.70286
20:32:42|0.70286
20:32:43|0.70286
20:32:43|0.70286
20:32:44|0.70286
20:32:46|0.70286
20:32:47|0.70286
20:32:48|0.70286
20:32:49|0.70286
20:32:50|0.70286
20:32:51|0.70286
20:32:52|0.70286
20:32:53|0.70286
20:32:54|0.70286
20:32:56|0.70286
20:32:56|0.70286
20:32:58|0.70286
20:32:58|0.70286
20:32:59|0.70286
20:33:01|0.70286
20:33:01|0.70286
20:33:02|0.70286
20:33:04|0.70286
20:33:05|0.70286
20:33:06|0.70286
20:33:06|0.70286
20:33:08|0.70286
20:33:09|0.70286
20:33:09|0.70286
20:33:10|0.70286
20:33:12|0.70287
20:33:13|0.70287
20:33:14|0.70287
20:33:14|0.70287
20:33:16|0.70287
20:33:17|0.70287
20:33:18|0.70287
20:33:19|0.70287
20:33:20|0.70287
20:33:21|0.70287
20:33:22|0.70287
20:33:23|0.70287
20:33:24|0.70287
20:33:25|0.70287
20:33:26|0.70287
20:33:27|0.70287
20:33:28|0.70287
20:33:29|0.70287
20:33:31|0.70287
20:33:32|0.70287
20:33:33|0.70287
20:33:35|0.70287
20:33:35|0.70287
20:33:37|0.70287
20:33:37|0.70287
20:33:38|0.70287
20:33:40|0.70287
20:33:41|0.70287
20:33:42|0.70287
20:33:42|0.70287
20:33:44|0.70287
20:33:45|0.70287
20:33:45|0.70287
20:33:47|0.70287
20:33:49|0.70287
20:33:50|0.70287
20:33:50|0.70287
20:33:52|0.70287
20:33:53|0.70287
20:33:54|0.70287
20:33:54|0.70319
20:33:56|0.70319
20:33:56|0.70319
20:33:57|0.70319
20:33:58|0.70319
20:34:00|0.70319
20:34:01|0.70319
20:34:01|0.70388
20:34:03|0.70345
20:34:03|0.70345
20:34:04|0.70345
20:34:06|0.70345
20:34:06|0.70345
20:34:08|0.70345
20:34:09|0.70345
20:34:10|0.70345
20:34:11|0.70345
20:34:13|0.70345
20:34:13|0.7038
20:34:14|0.7038
20:34:15|0.7038
20:34:16|0.7038
20:34:17|0.7038
20:34:18|0.70347
20:34:19|0.70347
20:34:20|0.70347
20:34:21|0.70347
20:34:23|0.70347
20:34:23|0.70347
20:34:24|0.70347
20:34:25|0.70347
20:34:26|0.70347
20:34:27|0.70347
20:34:28|0.70347
20:34:29|0.70347
20:34:30|0.70347
20:34:32|0.70347
20:34:34|0.70347
20:34:35|0.70347
20:34:35|0.70347
20:34:37|0.70347
20:34:38|0.70347
20:34:38|0.70347
20:34:39|0.70347
20:34:41|0.70347
20:34:42|0.70347
20:34:44|0.70347
20:34:44|0.70347
20:34:45|0.70347
20:34:47|0.70347
20:34:47|0.70347
20:34:48|0.70347
20:34:50|0.70347
20:34:50|0.70347
20:34:52|0.70347
20:34:53|0.7037
20:34:54|0.7037
20:34:55|0.7037
20:34:55|0.7037
20:34:58|0.7037
20:34:59|0.7037
20:34:59|0.7037
20:35:00|0.7037
20:35:01|0.7037
20:35:02|0.70363
20:35:04|0.70363
20:35:05|0.70363
20:35:06|0.70363
20:35:06|0.70363
20:35:08|0.70363
20:35:09|0.70363
20:35:10|0.7041
20:35:11|0.7041
20:35:12|0.7041
20:35:13|0.7041
20:35:14|0.7041
20:35:15|0.7041
20:35:16|0.7041
20:35:18|0.7041
20:35:18|0.7041
20:35:20|0.7041
20:35:20|0.7041
20:35:22|0.7041
20:35:23|0.7041
20:35:24|0.7041
20:35:25|0.7041
20:35:26|0.7041
20:35:27|0.70406
20:35:28|0.70406
20:35:29|0.70406
20:35:31|0.70406
20:35:32|0.70405
20:35:33|0.70405
20:35:34|0.70405
20:35:35|0.70405
20:35:35|0.70405
20:35:37|0.70405
20:35:38|0.70405
20:35:39|0.70405
20:35:40|0.70405
20:35:40|0.70405
20:35:42|0.70405
20:35:43|0.70405
20:35:44|0.70405
20:35:44|0.70405
20:35:45|0.70405
20:35:47|0.70405
20:35:47|0.70405
20:35:49|0.70353
20:35:50|0.70353
20:35:50|0.70353
20:35:51|0.70353
20:35:53|0.70353
20:35:54|0.70353
20:35:54|0.70353
20:35:56|0.70353
20:35:56|0.70353
20:35:58|0.70353
20:35:59|0.70353
20:36:00|0.70353
20:36:01|0.70353
20:36:02|0.70358
20:36:04|0.70358
20:36:04|0.70347
20:36:06|0.70347
20:36:06|0.70347
20:36:07|0.70347
20:36:08|0.70347
20:36:09|0.70347
20:36:10|0.70347
20:36:11|0.70348
20:36:12|0.70348
20:36:13|0.70348
20:36:15|0.70348
20:36:16|0.70348
20:36:18|0.70347
20:36:19|0.70347
20:36:20|0.70347
20:36:20|0.70347
20:36:21|0.70347
20:36:23|0.70347
20:36:23|0.70347
20:36:24|0.70347
20:36:26|0.70347
20:36:27|0.70347
20:36:28|0.70347
20:36:29|0.70347
20:36:30|0.70347
20:36:30|0.70347
20:36:31|0.70347
20:36:33|0.70347
20:36:34|0.70347
20:36:35|0.70347
20:36:36|0.70347
20:36:37|0.70347
20:36:38|0.70347
20:36:39|0.70347
20:36:40|0.70347
20:36:41|0.70347
20:36:43|0.70347
20:36:43|0.70347
20:36:44|0.70347
20:36:46|0.70347
20:36:46|0.70347
20:36:48|0.70347
20:36:49|0.70347
20:36:49|0.70347
20:36:51|0.70347
20:36:52|0.70347
20:36:52|0.70347
20:36:54|0.703
20:36:55|0.703
20:36:56|0.703
20:36:57|0.703
20:36:57|0.7025
20:36:58|0.7025
20:36:59|0.7025
20:37:00|0.7025
20:37:02|0.7025
20:37:02|0.7025
20:37:05|0.7025
20:37:05|0.7025
20:37:06|0.7025
20:37:07|0.7025
20:37:09|0.7025
20:37:09|0.7025
20:37:10|0.7025
20:37:11|0.70236
20:37:12|0.70236
20:37:13|0.70236
20:37:15|0.70236
20:37:17|0.70236
20:37:18|0.70236
20:37:19|0.70236
20:37:21|0.70236
20:37:22|0.70236
20:37:22|0.70236
20:37:24|0.70236
20:37:25|0.70236
20:37:27|0.70236
20:37:27|0.70236
20:37:29|0.70236
20:37:30|0.70236
20:37:31|0.70236
20:37:32|0.70236
20:37:33|0.70236
20:37:33|0.70236
20:37:34|0.70236
20:37:35|0.70236
20:37:38|0.70236
20:37:39|0.70236
20:37:39|0.70236
20:37:40|0.70236
20:37:41|0.70236
20:37:42|0.70236
20:37:43|0.70236
20:37:44|0.70236
20:37:46|0.70236
20:37:47|0.70236
20:37:47|0.70236
20:37:49|0.70236
20:37:50|0.70236
20:37:51|0.70236
20:37:52|0.70222
20:37:53|0.70222
20:37:55|0.70222
20:37:56|0.70222
20:37:56|0.70222
20:37:57|0.70222
20:37:59|0.70222
20:37:59|0.70222
20:38:01|0.70222
20:38:02|0.70196
20:38:03|0.70196
20:38:04|0.70196
20:38:05|0.70196
20:38:06|0.70196
20:38:06|0.70196
20:38:08|0.70196
20:38:09|0.70196
20:38:10|0.70196
20:38:10|0.70124
20:38:12|0.70124
20:38:13|0.70124
20:38:14|0.70124
20:38:15|0.70124
20:38:16|0.70124
20:38:17|0.70124
20:38:18|0.70124
20:38:19|0.70124
20:38:21|0.7011
20:38:22|0.7011
20:38:24|0.7011
20:38:24|0.7011
20:38:26|0.7011
20:38:26|0.7011
20:38:28|0.7011
20:38:29|0.7011
20:38:29|0.7011
20:38:31|0.701
20:38:31|0.701
20:38:33|0.701
20:38:34|0.701
20:38:35|0.701
20:38:36|0.701
20:38:37|0.70104
20:38:37|0.70104
20:38:39|0.70104
20:38:40|0.70104
20:38:40|0.70041
20:38:41|0.70041
20:38:42|0.70041
20:38:44|0.70041
20:38:45|0.70041
20:38:46|0.70041
20:38:47|0.70041
20:38:48|0.70041
20:38:49|0.70041
20:38:50|0.70041
20:38:51|0.70041
20:38:52|0.70041
20:38:53|0.70041
20:38:54|0.70041
20:38:54|0.70041
20:38:56|0.70041
20:38:57|0.70041
20:38:57|0.70041
20:38:59|0.70041
20:39:00|0.70041
20:39:01|0.70041
20:39:02|0.70041
20:39:03|0.70041
20:39:04|0.70041
20:39:04|0.70041
20:39:05|0.70041
20:39:08|0.70041
20:39:08|0.70041
20:39:10|0.70041
20:39:11|0.70041
20:39:11|0.70041
20:39:12|0.70041
20:39:14|0.70041
20:39:14|0.70041
20:39:16|0.70041
20:39:17|0.70076
20:39:17|0.70076
20:39:20|0.70076
20:39:20|0.70076
20:39:22|0.70076
20:39:23|0.70041
20:39:24|0.70041
20:39:25|0.7001
20:39:27|0.69995
20:39:27|0.69995
20:39:29|0.6999
20:39:30|0.6999
20:39:31|0.70001
20:39:32|0.70001
20:39:33|0.70001
20:39:35|0.70001
20:39:36|0.70001
20:39:36|0.70001
20:39:37|0.70001
20:39:39|0.70001
20:39:40|0.70001
20:39:41|0.70001
20:39:41|0.70001
20:39:42|0.70001
20:39:44|0.70001
20:39:44|0.70001
20:39:46|0.70001
20:39:46|0.70001
20:39:47|0.70001
20:39:48|0.70001
20:39:49|0.70001
20:39:51|0.70001
20:39:52|0.70001
20:39:52|0.70001
20:39:54|0.70001
20:39:54|0.70001
20:39:55|0.70001
20:39:56|0.70001
20:39:58|0.70001
20:39:59|0.7006
20:40:00|0.7006
20:40:00|0.7006
20:40:02|0.7006
20:40:03|0.7006
20:40:04|0.7006
20:40:04|0.7006
20:40:06|0.7006
20:40:08|0.7006
20:40:09|0.7006
20:40:10|0.7006
20:40:11|0.7006
20:40:12|0.7006
20:40:13|0.7006
20:40:14|0.7006
20:40:15|0.7006
20:40:16|0.7006
20:40:17|0.7006
20:40:18|0.7006
20:40:19|0.7006
20:40:20|0.7006
20:40:21|0.7006
20:40:22|0.7006
20:40:24|0.7006
20:40:24|0.7006
20:40:27|0.7006
20:40:28|0.7006
20:40:29|0.7006
20:40:30|0.7006
20:40:31|0.7006
20:40:33|0.7006
20:40:34|0.7006
20:40:35|0.7006
20:40:36|0.7006
20:40:37|0.7006
20:40:38|0.7006
20:40:39|0.7006
20:40:40|0.7006
20:40:41|0.7006
20:40:43|0.7006
20:40:44|0.7006
20:40:44|0.7006
20:40:45|0.7006
20:40:46|0.7006
20:40:47|0.7006
20:40:48|0.7006
20:40:50|0.70077
20:40:50|0.70077
20:40:52|0.70077
20:40:52|0.70077
20:40:54|0.70077
20:40:54|0.70077
20:40:55|0.70077
20:40:56|0.70077
20:40:57|0.70077
20:40:59|0.70061
20:41:00|0.70061
20:41:00|0.70061
20:41:01|0.70061
20:41:02|0.70061
20:41:04|0.70061
20:41:04|0.70061
20:41:05|0.70061
20:41:07|0.70061
20:41:10|0.70061
20:41:10|0.70061
20:41:11|0.70061
20:41:13|0.70061
20:41:14|0.70045
20:41:14|0.70045
20:41:15|0.70045
20:41:16|0.70045
20:41:18|0.70045
20:41:18|0.70045
20:41:20|0.70045
20:41:20|0.70045
20:41:21|0.70045
20:41:22|0.70045
20:41:24|0.70045
20:41:25|0.70045
20:41:26|0.70045
20:41:27|0.70045
20:41:28|0.70045
20:41:30|0.70045
20:41:31|0.70045
20:41:31|0.70045
20:41:33|0.70045
20:41:34|0.70045
20:41:38|0.70045
20:41:40|0.70108
20:41:40|0.70108
20:41:41|0.70108
20:41:42|0.70108
20:41:44|0.70167
20:41:44|0.70167
20:41:46|0.70167
20:41:47|0.70167
20:41:47|0.7017
20:41:49|0.7017
20:41:49|0.7017
20:41:51|0.7017
20:41:52|0.7017
20:41:53|0.7017
20:41:54|0.7017
20:41:55|0.7017
20:41:56|0.7017
20:41:57|0.7017
20:41:58|0.7017
20:41:59|0.7017
20:42:00|0.7017
20:42:01|0.7017
20:42:02|0.7017
20:42:03|0.7017
20:42:04|0.7017
20:42:05|0.7017
20:42:06|0.7017
20:42:07|0.7017
20:42:08|0.7017
20:42:09|0.7017
20:42:10|0.7017
20:42:11|0.7017
20:42:12|0.7017
20:42:13|0.7017
20:42:14|0.7017
20:42:15|0.7017
20:42:16|0.7017
20:42:18|0.7017
20:42:18|0.7017
20:42:19|0.7017
20:42:20|0.7017
20:42:21|0.7017
20:42:23|0.7017
20:42:23|0.7017
20:42:25|0.7017
20:42:26|0.7017
20:42:27|0.7017
20:42:28|0.7017
20:42:29|0.7017
20:42:30|0.7017
20:42:31|0.70196
20:42:32|0.70222
20:42:34|0.7026
20:42:34|0.7026
20:42:36|0.7026
20:42:37|0.7026
20:42:37|0.7026
20:42:38|0.7026
20:42:39|0.7026
20:42:40|0.7026
20:42:42|0.7026
20:42:43|0.7026
20:42:43|0.7026
20:42:46|0.7026
20:42:47|0.70251
20:42:48|0.70251
20:42:49|0.70251
20:42:50|0.70251
20:42:51|0.70251
20:42:52|0.70251
20:42:53|0.70251
20:42:54|0.70239
20:42:55|0.70239
20:42:56|0.70239
20:42:57|0.70239
20:42:59|0.70239
20:42:59|0.70239
20:43:00|0.70239
20:43:02|0.70239
20:43:03|0.70239
20:43:04|0.70239
20:43:05|0.70239
20:43:06|0.70239
20:43:06|0.70239
20:43:08|0.70239
20:43:09|0.70239
20:43:10|0.70239
20:43:11|0.70227
20:43:12|0.70227
20:43:13|0.70227
20:43:13|0.70227
20:43:15|0.70227
20:43:16|0.70227
20:43:17|0.70227
20:43:18|0.70227
20:43:19|0.70227
20:43:20|0.70227
20:43:21|0.70227
20:43:22|0.70227
20:43:24|0.70227
20:43:25|0.70227
20:43:25|0.70227
20:43:27|0.70227
20:43:29|0.70227
20:43:31|0.70227
20:43:32|0.70227
20:43:33|0.70227
20:43:34|0.70227
20:43:35|0.70227
20:43:37|0.70227
20:43:38|0.70227
20:43:38|0.70227
20:43:40|0.70227
20:43:41|0.70227
20:43:41|0.70227
20:43:43|0.70227
20:43:43|0.70227
20:43:44|0.70227
20:43:46|0.70227
20:43:47|0.70227
20:43:47|0.70227
20:43:50|0.70227
20:43:51|0.70227
20:43:52|0.70227
20:43:53|0.70227
20:43:54|0.70227
20:43:55|0.70227
20:43:56|0.70227
20:43:57|0.70227
20:43:58|0.70227
20:43:59|0.70227
20:44:00|0.70227
20:44:01|0.70227
20:44:02|0.70227
20:44:03|0.70227
20:44:04|0.70227
20:44:05|0.70227
20:44:06|0.70177
20:44:07|0.70177
20:44:08|0.70177
20:44:09|0.70177
20:44:10|0.70177
20:44:11|0.70177
20:44:12|0.70177
20:44:13|0.70177
20:44:14|0.70177
20:44:16|0.70177
20:44:16|0.70164
20:44:17|0.70164
20:44:18|0.70164
20:44:19|0.70157
20:44:20|0.70157
20:44:21|0.70157
20:44:22|0.70157
20:44:23|0.70157
20:44:24|0.70177
20:44:25|0.70177
20:44:27|0.70177
20:44:28|0.70177
20:44:29|0.70177
20:44:31|0.70177
20:44:31|0.70177
20:44:33|0.70177
20:44:34|0.70177
20:44:35|0.70177
20:44:37|0.70177
20:44:39|0.70177
20:44:40|0.70177
20:44:40|0.70177
20:44:43|0.70177
20:44:44|0.70177
20:44:44|0.70177
20:44:45|0.70177
20:44:46|0.70177
20:44:47|0.70177
20:44:49|0.70177
20:44:49|0.70177
20:44:51|0.70177
20:44:52|0.70177
20:44:53|0.70177
20:44:53|0.70177
20:44:55|0.70177
20:44:55|0.70177
20:44:57|0.70177
20:44:58|0.70177
20:44:58|0.70177
20:45:00|0.70139
20:45:01|0.70139
20:45:02|0.70139
20:45:03|0.70139
20:45:04|0.70139
20:45:05|0.70139
20:45:06|0.70139
20:45:07|0.70139
20:45:07|0.70139
20:45:10|0.70139
20:45:11|0.70139
20:45:12|0.70139
20:45:13|0.70139
20:45:14|0.70139
20:45:16|0.70139
20:45:17|0.70139
20:45:17|0.70139
20:45:19|0.70139
20:45:19|0.70139
20:45:21|0.70139
20:45:21|0.70139
20:45:22|0.70139
20:45:24|0.70139
20:45:25|0.70139
20:45:26|0.70139
20:45:27|0.70139
20:45:27|0.70139
20:45:30|0.70139
20:45:30|0.70139
20:45:32|0.70139
20:45:33|0.70139
20:45:34|0.70139
20:45:35|0.70139
20:45:35|0.70139
20:45:36|0.70139
20:45:38|0.70139
20:45:39|0.70139
20:45:40|0.70139
20:45:41|0.70139
20:45:42|0.70139
20:45:44|0.70139
20:45:45|0.70139
20:45:46|0.70139
20:45:47|0.70061
20:45:48|0.70045
20:45:49|0.70045
20:45:49|0.70045
20:45:51|0.70045
20:45:52|0.70045
20:45:54|0.70045
20:45:55|0.70045
20:45:55|0.70045
20:45:56|0.70045
20:45:57|0.70045
20:45:59|0.70045
20:46:00|0.70045
20:46:01|0.70045
20:46:02|0.70045
20:46:03|0.70045
20:46:04|0.70045
20:46:04|0.70028
20:46:06|0.70028
20:46:07|0.70028
20:46:07|0.70028
20:46:09|0.70028
20:46:10|0.70028
20:46:10|0.70028
20:46:12|0.70028
20:46:13|0.70028
20:46:14|0.70028
20:46:15|0.70028
20:46:17|0.70028
20:46:17|0.70028
20:46:18|0.70028
20:46:20|0.70028
20:46:21|0.70028
20:46:21|0.70028
20:46:22|0.70028
20:46:24|0.70028
20:46:24|0.70028
20:46:25|0.70028
20:46:26|0.70028
20:46:27|0.70028
20:46:28|0.70028
20:46:29|0.70028
20:46:32|0.6998
20:46:33|0.6998
20:46:34|0.6997
20:46:35|0.6997
20:46:36|0.6997
20:46:36|0.6997
20:46:38|0.6997
20:46:39|0.6997
20:46:40|0.6997
20:46:40|0.6997
20:46:42|0.6997
20:46:43|0.6997
20:46:44|0.6997
20:46:45|0.6997
20:46:46|0.6997
20:46:47|0.6997
20:46:48|0.6997
20:46:49|0.6997
20:46:50|0.6997
20:46:51|0.6997
20:46:52|0.6997
20:46:53|0.6997
20:46:54|0.6997
20:46:55|0.6997
20:46:56|0.6989
20:46:57|0.69895
20:46:58|0.69819
20:47:00|0.69819
20:47:00|0.69778
20:47:01|0.69824
20:47:02|0.69824
20:47:04|0.69824
20:47:05|0.69835
20:47:05|0.69835
20:47:06|0.69835
20:47:07|0.69835
20:47:09|0.69835
20:47:10|0.69835
20:47:11|0.69835
20:47:11|0.69835
20:47:13|0.69835
20:47:15|0.6985
20:47:16|0.6985
20:47:17|0.6985
20:47:18|0.6985
20:47:18|0.69912
20:47:20|0.69912
20:47:22|0.69912
20:47:22|0.69912
20:47:24|0.69912
20:47:24|0.69912
20:47:25|0.69912
20:47:27|0.69912
20:47:28|0.69912
20:47:28|0.69912
20:47:29|0.69912
20:47:31|0.69912
20:47:32|0.69912
20:47:33|0.69912
20:47:34|0.69912
20:47:35|0.69912
20:47:37|0.69912
20:47:37|0.69816
20:47:39|0.69816
20:47:40|0.69816
20:47:41|0.69816
20:47:42|0.69824
20:47:43|0.69824
20:47:44|0.69824
20:47:45|0.69824
20:47:47|0.69824
20:47:47|0.69824
20:47:49|0.69824
20:47:50|0.69696
20:47:50|0.69696
20:47:52|0.69696
20:47:53|0.69696
20:47:54|0.69753
20:47:54|0.69753
20:47:55|0.69753
20:47:56|0.69753
20:47:57|0.69753
20:47:59|0.69753
20:48:00|0.69753
20:48:01|0.69712
20:48:01|0.69712
20:48:03|0.69753
20:48:04|0.69753
20:48:06|0.69842
20:48:06|0.69824
20:48:08|0.69824
20:48:08|0.69824
20:48:09|0.69724
20:48:10|0.69724
20:48:12|0.69724
20:48:12|0.69724
20:48:14|0.69789
20:48:14|0.69789
20:48:15|0.69689
20:48:16|0.69689
20:48:17|0.69689
20:48:18|0.69689
20:48:19|0.69689
20:48:20|0.6969
20:48:21|0.69758
20:48:22|0.69758
20:48:24|0.69758
20:48:25|0.69758
20:48:26|0.69758
20:48:26|0.69758
20:48:27|0.69758
20:48:28|0.69673
20:48:30|0.69673
20:48:30|0.69673
20:48:31|0.69673
20:48:33|0.69673
20:48:35|0.69673
20:48:36|0.69673
20:48:37|0.69673
20:48:38|0.69704
20:48:39|0.69704
20:48:41|0.6963
20:48:42|0.6963
20:48:43|0.6963
20:48:44|0.6963
20:48:45|0.6963
20:48:47|0.6963
20:48:48|0.6963
20:48:49|0.6963
20:48:50|0.69642
20:48:50|0.69642
20:48:52|0.69642
20:48:53|0.6962
20:48:54|0.6962
20:48:55|0.6962
20:48:56|0.6962
20:48:58|0.69654
20:48:59|0.69654
20:49:00|0.69654
20:49:00|0.69654
20:49:01|0.69632
20:49:03|0.69631
20:49:03|0.69631
20:49:04|0.69665
20:49:06|0.69673
20:49:07|0.69673
20:49:08|0.69673
20:49:09|0.69673
20:49:09|0.69673
20:49:10|0.69673
20:49:11|0.69673
20:49:12|0.69673
20:49:14|0.69673
20:49:15|0.69673
20:49:15|0.69701
20:49:16|0.69701
20:49:17|0.69701
20:49:18|0.69701
20:49:20|0.69701
20:49:20|0.69701
20:49:22|0.69686
20:49:23|0.69686
20:49:24|0.69686
20:49:25|0.69686
20:49:25|0.69686
20:49:27|0.6959
20:49:28|0.6959
20:49:28|0.6959
20:49:30|0.6959
20:49:31|0.6959
20:49:31|0.6959
20:49:34|0.6959
20:49:35|0.6959
20:49:36|0.6959
20:49:37|0.6959
20:49:38|0.6959
20:49:39|0.6959
20:49:41|0.6959
20:49:41|0.6959
20:49:43|0.6959
20:49:43|0.6959
20:49:44|0.6959
20:49:46|0.6959
20:49:47|0.6959
20:49:48|0.6959
20:49:48|0.6959
20:49:51|0.6959
20:49:52|0.6959
20:49:53|0.6959
20:49:54|0.6959
20:49:54|0.6959
20:49:56|0.6959
20:49:56|0.6959
20:49:57|0.6959
20:49:59|0.6959
20:49:59|0.6959
20:50:01|0.6959
20:50:01|0.6959
20:50:03|0.6959
20:50:03|0.6959
20:50:05|0.6959
20:50:05|0.6959
20:50:06|0.6959
20:50:08|0.69686
20:50:08|0.69733
20:50:09|0.69741
20:50:10|0.69741
20:50:12|0.69741
20:50:13|0.69741
20:50:14|0.69741
20:50:15|0.69741
20:50:16|0.69741
20:50:17|0.69741
20:50:18|0.69741
20:50:19|0.69741
20:50:20|0.69741
20:50:21|0.69774
20:50:22|0.69774
20:50:23|0.69774
20:50:24|0.69774
20:50:25|0.69774
20:50:26|0.69774
20:50:27|0.69774
20:50:28|0.69774
20:50:29|0.69774
20:50:30|0.69774
20:50:31|0.69774
20:50:32|0.69774
20:50:33|0.69774
20:50:35|0.69747
20:50:35|0.69747
20:50:36|0.69747
20:50:38|0.69747
20:50:39|0.69747
20:50:40|0.69747
20:50:41|0.69747
20:50:42|0.69758
20:50:44|0.69758
20:50:45|0.69758
20:50:47|0.69779
20:50:47|0.69779
20:50:49|0.69779
20:50:50|0.69779
20:50:51|0.69779
20:50:51|0.69779
20:50:53|0.69779
20:50:54|0.69779
20:50:55|0.69779
20:50:56|0.69779
20:50:56|0.69771
20:50:58|0.69763
20:50:59|0.69763
20:51:00|0.69811
20:51:01|0.69811
20:51:02|0.69811
20:51:04|0.69811
20:51:05|0.69811
20:51:06|0.69811
20:51:06|0.69811
20:51:07|0.69811
20:51:09|0.69789
20:51:10|0.69743
20:51:11|0.69743
20:51:12|0.69743
20:51:13|0.69743
20:51:14|0.69743
20:51:15|0.69743
20:51:16|0.69743
20:51:17|0.69743
20:51:18|0.69743
20:51:19|0.69743
20:51:20|0.69743
20:51:21|0.69743
20:51:22|0.69743
20:51:23|0.69743
20:51:24|0.69743
20:51:25|0.69743
20:51:26|0.69743
20:51:27|0.69743
20:51:28|0.69743
20:51:29|0.69743
20:51:30|0.69743
20:51:31|0.69743
20:51:32|0.69743
20:51:33|0.69743
20:51:34|0.69743
20:51:36|0.69743
20:51:37|0.69743
20:51:38|0.69743
20:51:39|0.69743
20:51:40|0.69743
20:51:42|0.69743
20:51:43|0.69743
20:51:44|0.69743
20:51:45|0.69743
20:51:46|0.69727
20:51:47|0.69727
20:51:48|0.69727
20:51:49|0.69727
20:51:50|0.69727
20:51:51|0.69727
20:51:52|0.69727
20:51:53|0.69727
20:51:54|0.69727
20:51:55|0.69727
20:51:56|0.69727
20:51:57|0.69727
20:51:58|0.69727
20:51:59|0.69727
20:52:00|0.69727
20:52:01|0.69727
20:52:02|0.69727
20:52:03|0.69727
20:52:05|0.69665
20:52:06|0.69665
20:52:06|0.69665
20:52:07|0.69665
20:52:09|0.69665
20:52:10|0.69665
20:52:11|0.69665
20:52:11|0.69665
20:52:12|0.69665
20:52:14|0.6962
20:52:14|0.69652
20:52:16|0.69652
20:52:17|0.69652
20:52:18|0.69652
20:52:19|0.69652
20:52:20|0.69653
20:52:21|0.69653
20:52:21|0.69653
20:52:23|0.69653
20:52:23|0.69653
20:52:25|0.69653
20:52:26|0.69653
20:52:27|0.69653
20:52:28|0.69645
20:52:29|0.69674
20:52:30|0.69674
20:52:30|0.69674
20:52:31|0.69674
20:52:33|0.69674
20:52:34|0.69674
20:52:35|0.69674
20:52:37|0.69674
20:52:38|0.69674
20:52:39|0.69674
20:52:40|0.69674
20:52:41|0.69674
20:52:41|0.69674
20:52:43|0.69674
20:52:44|0.69674
20:52:45|0.69674
20:52:46|0.69674
20:52:47|0.69674
20:52:48|0.69674
20:52:49|0.6961
20:52:51|0.6961
20:52:52|0.6961
20:52:53|0.6961
20:52:54|0.6961
20:52:55|0.6961
20:52:56|0.6961
20:52:56|0.6961
20:52:57|0.6961
20:52:59|0.6961
20:53:00|0.6961
20:53:01|0.6961
20:53:01|0.6961
20:53:03|0.6961
20:53:04|0.6961
20:53:05|0.6961
20:53:06|0.6961
20:53:08|0.6961
20:53:08|0.6961
20:53:09|0.6961
20:53:11|0.6961
20:53:11|0.6961
20:53:12|0.6959
20:53:13|0.6959
20:53:14|0.69567
20:53:15|0.6954
20:53:17|0.6954
20:53:18|0.6954
20:53:19|0.69551
20:53:20|0.69561
20:53:21|0.69561
20:53:22|0.69561
20:53:22|0.69561
20:53:24|0.69522
20:53:25|0.69522
20:53:26|0.69522
20:53:26|0.69522
20:53:28|0.69522
20:53:29|0.6952
20:53:30|0.6952
20:53:31|0.69483
20:53:32|0.69483
20:53:33|0.69502
20:53:34|0.69502
20:53:35|0.69502
20:53:36|0.69502
20:53:38|0.69502
20:53:39|0.69477
20:53:41|0.69477
20:53:42|0.69477
20:53:43|0.69477
20:53:44|0.69502
20:53:46|0.69502
20:53:46|0.69502
20:53:47|0.69502
20:53:49|0.69547
20:53:49|0.69547
20:53:50|0.69547
20:53:52|0.69547
20:53:53|0.69547
20:53:54|0.69547
20:53:55|0.69547
20:53:56|0.69547
20:53:57|0.69547
20:53:58|0.69547
20:53:59|0.69515
20:54:00|0.69512
20:54:01|0.69512
20:54:02|0.69512
20:54:03|0.69512
20:54:05|0.69512
20:54:06|0.69512
20:54:06|0.69512
20:54:07|0.69489
20:54:09|0.69536
20:54:09|0.69536
20:54:11|0.69536
20:54:12|0.69536
20:54:13|0.69536
20:54:14|0.69536
20:54:15|0.69536
20:54:15|0.69536
20:54:22|0.69536
20:54:22|0.69477
20:54:24|0.69477
20:54:24|0.69477
20:54:26|0.6952
20:54:27|0.6952
20:54:28|0.6952
20:54:29|0.6952
20:54:30|0.6952
20:54:31|0.6952
20:54:32|0.6952
20:54:33|0.6952
20:54:34|0.6952
20:54:35|0.6952
20:54:36|0.69584
20:54:37|0.69584
20:54:39|0.69584
20:54:40|0.69584
20:54:41|0.69584
20:54:42|0.69584
20:54:44|0.69584
20:54:45|0.69584
20:54:46|0.69584
20:54:46|0.69584
20:54:48|0.69584
20:54:49|0.69584
20:54:50|0.69551
20:54:51|0.69551
20:54:51|0.69551
20:54:53|0.69551
20:54:54|0.69551
20:54:55|0.69551
20:54:56|0.69551
20:54:57|0.69551
20:54:58|0.69551
20:55:00|0.69551
20:55:01|0.69581
20:55:02|0.69581
20:55:03|0.69581
20:55:04|0.69581
20:55:06|0.69581
20:55:06|0.69582
20:55:08|0.69582
20:55:08|0.69582
20:55:09|0.69582
20:55:11|0.69582
20:55:11|0.69582
20:55:13|0.6961
20:55:13|0.6961
20:55:15|0.69563
20:55:16|0.69563
20:55:16|0.69563
20:55:18|0.69563
20:55:19|0.69563
20:55:21|0.6962
20:55:21|0.6962
20:55:22|0.6962
20:55:23|0.69648
20:55:24|0.69648
20:55:29|0.69648
20:55:29|0.69708
20:55:31|0.69708
20:55:32|0.69708
20:55:33|0.69708
20:55:34|0.69702
20:55:35|0.69702
20:55:36|0.69706
20:55:37|0.69706
20:55:38|0.69706
20:55:40|0.69706
20:55:41|0.69706
20:55:42|0.69706
20:55:43|0.69686
20:55:44|0.69686
20:55:45|0.69686
20:55:46|0.69686
20:55:47|0.69686
20:55:48|0.69686
20:55:49|0.69686
20:55:50|0.69686
20:55:51|0.69686
20:55:53|0.69686
20:55:54|0.69686
20:55:55|0.69686
20:55:56|0.69686
20:55:57|0.69686
20:55:57|0.69686
20:55:59|0.69686
20:56:00|0.69661
20:56:00|0.69661
20:56:03|0.69661
20:56:03|0.69661
20:56:04|0.69661
20:56:05|0.69705
20:56:06|0.69667
20:56:07|0.69667
20:56:08|0.69667
20:56:10|0.69667
20:56:10|0.69667
20:56:11|0.69667
20:56:12|0.69667
20:56:13|0.69667
20:56:14|0.69667
20:56:15|0.69667
20:56:17|0.69667
20:56:18|0.69707
20:56:19|0.69707
20:56:19|0.69722
20:56:21|0.69722
20:56:21|0.69722
20:56:22|0.69722
20:56:24|0.69722
20:56:25|0.69725
20:56:26|0.69725
20:56:27|0.69726
20:56:28|0.69726
20:56:29|0.69726
20:56:29|0.69726
20:56:31|0.69726
20:56:32|0.69726
20:56:33|0.69726
20:56:33|0.69726
20:56:35|0.69726
20:56:36|0.69726
20:56:37|0.69726
20:56:38|0.69726
20:56:38|0.69726
20:56:40|0.69726
20:56:40|0.69785
20:56:42|0.69785
20:56:43|0.69785
20:56:44|0.69785
20:56:45|0.69785
20:56:46|0.69785
20:56:48|0.69785
20:56:49|0.69785
20:56:50|0.69785
20:56:51|0.69785
20:56:53|0.69789
20:56:54|0.69789
20:56:54|0.69789
20:56:56|0.69789
20:56:56|0.69789
20:56:57|0.69789
20:56:59|0.69789
20:57:00|0.69789
20:57:01|0.69789
20:57:02|0.69789
20:57:02|0.69789
20:57:04|0.69789
20:57:05|0.6974
20:57:05|0.6974
20:57:07|0.6974
20:57:08|0.6974
20:57:10|0.69722
20:57:11|0.69691
20:57:12|0.69691
20:57:13|0.69691
20:57:14|0.69687
20:57:15|0.69687
20:57:16|0.69687
20:57:17|0.69687
20:57:18|0.69687
20:57:20|0.69687
20:57:21|0.69687
20:57:22|0.69687
20:57:23|0.69687
20:57:24|0.69585
20:57:25|0.69616
20:57:26|0.69616
20:57:27|0.69616
20:57:28|0.69616
20:57:30|0.69616
20:57:30|0.69616
20:57:32|0.69616
20:57:32|0.69616
20:57:33|0.69616
20:57:34|0.69616
20:57:35|0.69616
20:57:36|0.69603
20:57:37|0.69603
20:57:38|0.69603
20:57:39|0.69603
20:57:41|0.69603
20:57:43|0.69603
20:57:44|0.69603
20:57:45|0.69603
20:57:46|0.69631
20:57:47|0.69631
20:57:48|0.69631
20:57:49|0.69631
20:57:50|0.69631
20:57:51|0.69585
20:57:52|0.69585
20:57:54|0.69585
20:57:55|0.69585
20:57:55|0.69585
20:57:57|0.69598
20:57:58|0.69598
20:57:58|0.69598
20:57:59|0.69627
20:58:01|0.69627
20:58:02|0.69627
20:58:03|0.69675
20:58:03|0.69675
20:58:05|0.69675
20:58:06|0.69699
20:58:06|0.69693
20:58:08|0.69693
20:58:09|0.69731
20:58:10|0.69731
20:58:11|0.69731
20:58:12|0.69744
20:58:13|0.69744
20:58:13|0.69744
20:58:15|0.69727
20:58:16|0.69727
20:58:16|0.69727
20:58:18|0.69727
20:58:19|0.69727
20:58:20|0.69727
20:58:21|0.69727
20:58:22|0.69727
20:58:23|0.69727
20:58:24|0.69727
20:58:25|0.69727
20:58:25|0.69727
20:58:27|0.69727
20:58:27|0.69727
20:58:29|0.69727
20:58:30|0.69727
20:58:31|0.69727
20:58:32|0.69727
20:58:33|0.69727
20:58:34|0.69727
20:58:35|0.69727
20:58:36|0.69727
20:58:37|0.69727
20:58:38|0.69727
20:58:38|0.69727
20:58:40|0.69727
20:58:41|0.6979
20:58:41|0.69768
20:58:43|0.69768
20:58:44|0.69768
20:58:45|0.6981
20:58:46|0.6983
20:58:47|0.69818
20:58:47|0.69826
20:58:49|0.69826
20:58:51|0.69826
20:58:52|0.69837
20:58:54|0.69837
20:58:54|0.69837
20:58:55|0.6985
20:58:56|0.69832
20:58:58|0.69832
20:58:59|0.69832
20:58:59|0.69832
20:59:01|0.69832
20:59:01|0.69832
20:59:03|0.69839
20:59:04|0.69796
20:59:05|0.69796
20:59:06|0.69862
20:59:07|0.69862
20:59:08|0.69862
20:59:09|0.6982
20:59:10|0.6982
20:59:11|0.69809
20:59:11|0.69809
20:59:13|0.69809
20:59:13|0.69799
20:59:15|0.69799
20:59:16|0.69799
20:59:17|0.69799
20:59:17|0.69799
20:59:19|0.69799
20:59:19|0.69785
20:59:21|0.69785
20:59:22|0.69785
20:59:23|0.69785
20:59:24|0.69785
20:59:24|0.69785
20:59:26|0.69785
20:59:27|0.69785
20:59:28|0.69785
20:59:29|0.69773
20:59:29|0.69773
20:59:31|0.69773
20:59:32|0.69773
20:59:33|0.69773
20:59:34|0.69736
20:59:35|0.69735
20:59:36|0.69704
20:59:36|0.69704
20:59:38|0.69704
20:59:39|0.69704
20:59:40|0.69704
20:59:41|0.69742
20:59:41|0.69714
20:59:44|0.69714
20:59:45|0.69714
20:59:47|0.69714
20:59:48|0.6974
20:59:49|0.6974
20:59:49|0.6974
20:59:51|0.6974
20:59:53|0.6974
20:59:54|0.6974
20:59:55|0.6974
20:59:55|0.6974
20:59:57|0.6974
20:59:58|0.698
20:59:59|0.698
21:00:00|0.698
21:00:01|0.69837
21:00:02|0.69837
21:00:03|0.69837
21:00:04|0.69886
21:00:05|0.6991
21:00:06|0.6991
21:00:07|0.6991
21:00:08|0.6991
21:00:08|0.6991
21:00:11|0.6991
21:00:12|0.6991
21:00:12|0.6991
21:00:14|0.6991
21:00:15|0.6991
21:00:15|0.6991
21:00:16|0.6991
21:00:18|0.69919
21:00:18|0.69919
21:00:20|0.69919
21:00:20|0.69919
21:00:22|0.69919
21:00:23|0.69919
21:00:23|0.69919
21:00:25|0.69872
21:00:26|0.69872
21:00:27|0.69902
21:00:28|0.69942
21:00:29|0.69942
21:00:30|0.6996
21:00:31|0.6997
21:00:33|0.7
21:00:33|0.7
21:00:34|0.7
21:00:35|0.7
21:00:36|0.7
21:00:38|0.7
21:00:38|0.7
21:00:39|0.7
21:00:41|0.7
21:00:42|0.7
21:00:44|0.7
21:00:44|0.7
21:00:46|0.6996
21:00:47|0.6996
21:00:48|0.6996
21:00:49|0.6996
21:00:51|0.6996
21:00:52|0.6996
21:00:53|0.6996
21:00:54|0.6996
21:00:54|0.6996
21:00:56|0.6996
21:00:56|0.6996
21:00:58|0.6996
21:00:59|0.6996
21:01:00|0.6996
21:01:01|0.6996
21:01:02|0.6996
21:01:03|0.6996
21:01:04|0.6996
21:01:05|0.6996
21:01:05|0.6996
21:01:06|0.6996
21:01:08|0.6996
21:01:09|0.6996
21:01:11|0.6996
21:01:11|0.6996
21:01:12|0.6996
21:01:14|0.6996
21:01:14|0.6996
21:01:16|0.6996
21:01:17|0.69979
21:01:17|0.7001
21:01:19|0.7001
21:01:19|0.7001
21:01:20|0.7001
21:01:22|0.7001
21:01:22|0.7001
21:01:23|0.7001
21:01:24|0.7001
21:01:25|0.7001
21:01:27|0.7001
21:01:27|0.7001
21:01:28|0.7001
21:01:29|0.7001
21:01:30|0.7001
21:01:32|0.7001
21:01:32|0.7001
21:01:33|0.7001
21:01:34|0.7001
21:01:35|0.7001
21:01:36|0.7001
21:01:37|0.7001
21:01:39|0.7001
21:01:39|0.7001
21:01:40|0.7001
21:01:41|0.7001
21:01:42|0.7001
21:01:43|0.7001
21:01:45|0.69961
21:01:47|0.69961
21:01:47|0.69961
21:01:50|0.69961
21:01:51|0.69961
21:01:51|0.69961
21:01:52|0.69961
21:01:54|0.69961
21:01:54|0.69961
21:01:56|0.69961
21:01:56|0.69961
21:01:58|0.69961
21:01:59|0.69961
21:02:00|0.69961
21:02:02|0.69961
21:02:03|0.69961
21:02:03|0.69961
21:02:04|0.69961
21:02:05|0.69961
21:02:07|0.69961
21:02:08|0.69961
21:02:08|0.69961
21:02:09|0.69961
21:02:11|0.69961
21:02:12|0.69961
21:02:13|0.69961
21:02:14|0.69961
21:02:14|0.69961
21:02:16|0.69961
21:02:17|0.69961
21:02:17|0.69961
21:02:19|0.69961
21:02:20|0.69961
21:02:21|0.69961
21:02:21|0.69961
21:02:23|0.69961
21:02:23|0.69961
21:02:25|0.69961
21:02:26|0.69961
21:02:27|0.69961
21:02:28|0.69961
21:02:29|0.69961
21:02:30|0.69961
21:02:31|0.69961
21:02:31|0.69961
21:02:33|0.69961
21:02:34|0.69961
21:02:35|0.69961
21:02:35|0.69961
21:02:37|0.69961
21:02:38|0.69961
21:02:39|0.69989
21:02:40|0.69989
21:02:41|0.69989
21:02:42|0.69989
21:02:43|0.69989
21:02:44|0.69989
21:02:45|0.69989
21:02:47|0.69989
21:02:47|0.69989
21:02:48|0.69961
21:02:50|0.69891
21:02:51|0.69891
21:02:52|0.69891
21:02:53|0.69891
21:02:54|0.69891
21:02:55|0.69891
21:02:56|0.69891
21:02:57|0.69839
21:02:58|0.69837
21:02:59|0.69837
21:03:00|0.69837
21:03:01|0.69837
21:03:02|0.69837
21:03:03|0.69837
21:03:05|0.69837
21:03:06|0.69837
21:03:07|0.69837
21:03:09|0.69837
21:03:09|0.69837
21:03:11|0.69837
21:03:11|0.69837
21:03:13|0.69837
21:03:13|0.69837
21:03:15|0.69837
21:03:16|0.69837
21:03:17|0.69837
21:03:18|0.69837
21:03:19|0.69926
21:03:20|0.69926
21:03:21|0.69926
21:03:22|0.69926
21:03:22|0.69926
21:03:24|0.69926
21:03:25|0.69926
21:03:26|0.69926
21:03:27|0.69926
21:03:28|0.69926
21:03:29|0.69926
21:03:30|0.69926
21:03:31|0.69926
21:03:32|0.69926
21:03:33|0.69926
21:03:34|0.69926
21:03:35|0.69926
21:03:36|0.69926
21:03:37|0.69898
21:03:38|0.69898
21:03:39|0.69898
21:03:39|0.69898
21:03:41|0.69898
21:03:42|0.699
21:03:43|0.699
21:03:44|0.699
21:03:45|0.699
21:03:46|0.699
21:03:46|0.699
21:03:48|0.699
21:03:49|0.699
21:03:51|0.699
21:03:53|0.699
21:03:54|0.699
21:03:55|0.699
21:03:56|0.699
21:03:56|0.699
21:03:58|0.699
21:03:59|0.699
21:04:00|0.699
21:04:02|0.699
21:04:02|0.699
21:04:03|0.699
21:04:05|0.699
21:04:05|0.699
21:04:07|0.699
21:04:08|0.699
21:04:09|0.699
21:04:10|0.699
21:04:11|0.699
21:04:13|0.699
21:04:13|0.699
21:04:15|0.699
21:04:15|0.699
21:04:17|0.699
21:04:17|0.699
21:04:19|0.699
21:04:20|0.699
21:04:20|0.699
21:04:22|0.699
21:04:22|0.699
21:04:24|0.699
21:04:24|0.699
21:04:25|0.699
21:04:27|0.699
21:04:27|0.699
21:04:29|0.699
21:04:29|0.699
21:04:31|0.699
21:04:31|0.699
21:04:32|0.699
21:04:34|0.69818
21:04:35|0.69818
21:04:36|0.69818
21:04:37|0.69818
21:04:38|0.69818
21:04:39|0.69818
21:04:40|0.69818
21:04:41|0.69818
21:04:42|0.69818
21:04:43|0.69818
21:04:44|0.69818
21:04:45|0.69818
21:04:46|0.69818
21:04:47|0.69818
21:04:48|0.69818
21:04:49|0.69818
21:04:51|0.69818
21:04:51|0.69818
21:04:53|0.69818
21:04:54|0.69818
21:04:56|0.69818
21:04:58|0.69818
21:04:59|0.69818
21:05:00|0.69818
21:05:01|0.69818
21:05:02|0.69818
21:05:03|0.69818
21:05:05|0.69818
21:05:07|0.69919
21:05:07|0.69919
21:05:10|0.69919
21:05:10|0.69919
21:05:12|0.69919
21:05:13|0.69919
21:05:14|0.69919
21:05:15|0.69919
21:05:16|0.69919
21:05:17|0.69919
21:05:19|0.69919
21:05:19|0.69919
21:05:21|0.69891
21:05:22|0.69891
21:05:23|0.69891
21:05:25|0.69891
21:05:25|0.69891
21:05:26|0.69891
21:05:28|0.69891
21:05:29|0.69891
21:05:30|0.69891
21:05:31|0.69892
21:05:31|0.69892
21:05:33|0.69892
21:05:34|0.69892
21:05:34|0.69892
21:05:36|0.69892
21:05:37|0.69892
21:05:38|0.69892
21:05:39|0.69892
21:05:40|0.69892
21:05:41|0.69892
21:05:42|0.69892
21:05:43|0.69892
21:05:44|0.69892
21:05:45|0.69892
21:05:47|0.69928
21:05:48|0.69928
21:05:48|0.69928
21:05:50|0.69947
21:05:50|0.69947
21:05:51|0.69947
21:05:52|0.69947
21:05:53|0.69947
21:05:54|0.69947
21:05:55|0.69947
21:05:58|0.69947
21:05:58|0.69947
21:06:00|0.69947
21:06:01|0.69947
21:06:02|0.69947
21:06:04|0.69947
21:06:05|0.69947
21:06:06|0.69947
21:06:07|0.69947
21:06:08|0.69947
21:06:09|0.70072
21:06:10|0.70072
21:06:11|0.70072
21:06:12|0.70072
21:06:13|0.70083
21:06:14|0.70083
21:06:16|0.70063
21:06:17|0.70063
21:06:17|0.70063
21:06:18|0.70063
21:06:20|0.70063
21:06:21|0.70063
21:06:22|0.70063
21:06:23|0.70063
21:06:24|0.70063
21:06:25|0.70063
21:06:26|0.70063
21:06:27|0.70063
21:06:28|0.70063
21:06:29|0.70063
21:06:30|0.70063
21:06:31|0.70063
21:06:32|0.70063
21:06:33|0.70063
21:06:34|0.70063
21:06:35|0.70063
21:06:36|0.70063
21:06:37|0.70063
21:06:38|0.70063
21:06:40|0.70063
21:06:40|0.70063
21:06:41|0.70063
21:06:42|0.70063
21:06:43|0.70063
21:06:44|0.70063
21:06:45|0.70063
21:06:54|0.70063
21:06:54|0.70071
21:06:55|0.70071
21:06:57|0.70071
21:06:58|0.70071
21:07:00|0.70071
21:07:01|0.70071
21:07:03|0.70071
21:07:04|0.70071
21:07:06|0.70071
21:07:07|0.70071
21:07:07|0.70071
21:07:09|0.70071
21:07:09|0.70071
21:07:11|0.70071
21:07:11|0.70071
21:07:13|0.70071
21:07:14|0.70071
21:07:15|0.70071
21:07:16|0.70071
21:07:17|0.70071
21:07:18|0.70071
21:07:19|0.70071
21:07:20|0.70071
21:07:21|0.70071
21:07:22|0.70071
21:07:23|0.70071
21:07:24|0.70071
21:07:25|0.70071
21:07:27|0.70071
21:07:27|0.70071
21:07:28|0.70071
21:07:29|0.70071
21:07:31|0.70071
21:07:31|0.70071
21:07:32|0.70071
21:07:33|0.70071
21:07:34|0.70071
21:07:36|0.70071
21:07:37|0.70071
21:07:38|0.70071
21:07:39|0.70071
21:07:40|0.70071
21:07:41|0.70071
21:07:42|0.70071
21:07:43|0.70071
21:07:44|0.70071
21:07:45|0.70071
21:07:46|0.70071
21:07:48|0.70071
21:07:48|0.70071
21:07:50|0.70071
21:07:50|0.70071
21:07:52|0.70071
21:07:52|0.70071
21:07:53|0.70071
21:07:54|0.70071
21:07:55|0.70071
21:07:57|0.70071
21:07:57|0.70071
21:07:59|0.70071
21:08:00|0.70071
21:08:00|0.70071
21:08:02|0.70071
21:08:03|0.70071
21:08:04|0.70071
21:08:05|0.70071
21:08:06|0.70071
21:08:08|0.70071
21:08:09|0.70071
21:08:09|0.70071
21:08:11|0.70071
21:08:11|0.70071
21:08:13|0.70071
21:08:13|0.70071
21:08:15|0.70071
21:08:16|0.70071
21:08:17|0.70071
21:08:18|0.70071
21:08:19|0.70071
21:08:20|0.70071
21:08:21|0.70071
21:08:22|0.70071
21:08:23|0.70071
21:08:24|0.70071
21:08:25|0.70071
21:08:26|0.70071
21:08:27|0.70071
21:08:28|0.70071
21:08:29|0.70071
21:08:30|0.70071
21:08:31|0.70071
21:08:32|0.70071
21:08:33|0.70071
21:08:34|0.70071
21:08:35|0.70071
21:08:36|0.70071
21:08:37|0.70071
21:08:39|0.70071
21:08:39|0.70071
21:08:41|0.70071
21:08:42|0.70071
21:08:42|0.70071
21:08:43|0.70071
21:08:45|0.70071
21:08:45|0.70071
21:08:47|0.70071
21:08:47|0.70071
21:08:48|0.70071
21:08:49|0.70071
21:08:51|0.70079
21:08:52|0.70079
21:08:53|0.70079
21:08:53|0.70079
21:08:54|0.70079
21:08:55|0.70079
21:08:56|0.70079
21:08:58|0.70079
21:08:58|0.70079
21:09:01|0.70079
21:09:03|0.70079
21:09:03|0.70022
21:09:05|0.70022
21:09:05|0.70022
21:09:07|0.70022
21:09:08|0.70022
21:09:09|0.70022
21:09:09|0.70022
21:09:11|0.70022
21:09:12|0.70022
21:09:13|0.70022
21:09:14|0.70022
21:09:14|0.70022
21:09:15|0.70022
21:09:17|0.70022
21:09:19|0.70022
21:09:20|0.70022
21:09:21|0.70022
21:09:22|0.70022
21:09:23|0.70022
21:09:24|0.70022
21:09:25|0.70022
21:09:25|0.70072
21:09:27|0.69987
21:09:28|0.69987
21:09:29|0.69987
21:09:30|0.70029
21:09:31|0.70029
21:09:32|0.70029
21:09:33|0.70029
21:09:34|0.70029
21:09:35|0.70029
21:09:36|0.70029
21:09:37|0.70029
21:09:38|0.70029
21:09:40|0.70029
21:09:41|0.70029
21:09:42|0.70029
21:09:42|0.70029
21:09:44|0.70029
21:09:44|0.70029
21:09:46|0.70029
21:09:47|0.70029
21:09:47|0.70029
21:09:48|0.70029
21:09:49|0.70029
21:09:51|0.70029
21:09:51|0.70029
21:09:53|0.70029
21:09:53|0.70029
21:09:55|0.70029
21:09:56|0.70029
21:09:56|0.70029
21:09:57|0.70029
21:09:59|0.70029
21:10:00|0.70029
21:10:01|0.70029
21:10:02|0.70029
21:10:03|0.70029
21:10:04|0.70029
21:10:06|0.70029
21:10:07|0.70029
21:10:07|0.70029
21:10:09|0.70029
21:10:09|0.70029
21:10:10|0.70029
21:10:12|0.70029
21:10:13|0.70029
21:10:13|0.70029
21:10:15|0.70029
21:10:15|0.70029
21:10:17|0.70029
21:10:18|0.70029
21:10:19|0.70029
21:10:20|0.70029
21:10:21|0.70029
21:10:23|0.70046
21:10:23|0.70046
21:10:25|0.70046
21:10:26|0.70046
21:10:27|0.70046
21:10:28|0.70046
21:10:29|0.70046
21:10:30|0.70046
21:10:30|0.70046
21:10:32|0.70046
21:10:33|0.70046
21:10:33|0.70046
21:10:34|0.70046
21:10:36|0.70046
21:10:37|0.70046
21:10:40|0.70046
21:10:41|0.70046
21:10:42|0.70046
21:10:43|0.70046
21:10:44|0.70046
21:10:45|0.70046
21:10:46|0.70046
21:10:47|0.70046
21:10:48|0.70046
21:10:49|0.70046
21:10:51|0.70046
21:10:52|0.7003
21:10:52|0.7003
21:10:54|0.7003
21:10:54|0.7003
21:10:55|0.7003
21:10:56|0.7003
21:10:58|0.7003
21:10:59|0.7003
21:11:00|0.7003
21:11:01|0.7003
21:11:02|0.7003
21:11:03|0.7003
21:11:04|0.7003
21:11:05|0.7003
21:11:06|0.7003
21:11:07|0.7003
21:11:08|0.7003
21:11:09|0.7003
21:11:10|0.7003
21:11:11|0.7003
21:11:12|0.7003
21:11:14|0.7003
21:11:14|0.7003
21:11:15|0.7003
21:11:16|0.7003
21:11:17|0.7003
21:11:18|0.7003
21:11:20|0.7003
21:11:20|0.7003
21:11:21|0.70106
21:11:22|0.70076
21:11:23|0.70076
21:11:24|0.70076
21:11:25|0.70076
21:11:26|0.70076
21:11:27|0.70076
21:11:29|0.70076
21:11:29|0.70076
21:11:30|0.70076
21:11:32|0.70076
21:11:32|0.70076
21:11:33|0.70076
21:11:34|0.70076
21:11:35|0.70076
21:11:37|0.70076
21:11:39|0.70076
21:11:40|0.70076
21:11:42|0.70076
21:11:42|0.70016
21:11:43|0.70016
21:11:44|0.70016
21:11:46|0.70016
21:11:46|0.70016
21:11:47|0.70016
21:11:49|0.70016
21:11:50|0.70016
21:11:51|0.70016
21:11:52|0.70043
21:11:53|0.70043
21:11:54|0.70043
21:11:54|0.70043
21:11:56|0.70043
21:11:57|0.70043
21:11:58|0.70043
21:11:59|0.70043
21:12:00|0.70055
21:12:01|0.70055
21:12:02|0.70055
21:12:03|0.70055
21:12:04|0.70055
21:12:05|0.70055
21:12:06|0.70055
21:12:07|0.70055
21:12:08|0.70055
21:12:09|0.70055
21:12:10|0.70055
21:12:11|0.70055
21:12:12|0.70055
21:12:13|0.70055
21:12:14|0.70055
21:12:15|0.70055
21:12:16|0.70055
21:12:17|0.70055
21:12:18|0.7012
21:12:19|0.7012
21:12:20|0.7012
21:12:21|0.7012
21:12:22|0.7012
21:12:23|0.7012
21:12:25|0.7012
21:12:25|0.7012
21:12:27|0.7012
21:12:27|0.70102
21:12:28|0.70102
21:12:30|0.70102
21:12:31|0.70102
21:12:32|0.70102
21:12:32|0.70102
21:12:34|0.70102
21:12:35|0.70102
21:12:36|0.70102
21:12:37|0.70102
21:12:39|0.70102
21:12:39|0.70102
21:12:40|0.7015
21:12:42|0.7015
21:12:43|0.7015
21:12:44|0.7015
21:12:44|0.7018
21:12:46|0.7018
21:12:47|0.70157
21:12:48|0.70157
21:12:49|0.70157
21:12:49|0.70157
21:12:51|0.70157
21:12:52|0.70157
21:12:53|0.70157
21:12:54|0.70157
21:12:55|0.70157
21:12:56|0.70157
21:12:57|0.70157
21:12:58|0.70157
21:12:59|0.70157
21:13:01|0.70157
21:13:01|0.70157
21:13:02|0.70157
21:13:04|0.70157
21:13:04|0.70157
21:13:05|0.70157
21:13:07|0.70157
21:13:08|0.70157
21:13:08|0.70157
21:13:09|0.70157
21:13:10|0.70157
21:13:11|0.70157
21:13:13|0.70157
21:13:13|0.70157
21:13:14|0.70157
21:13:15|0.70157
21:13:18|0.70157
21:13:18|0.70157
21:13:19|0.70157
21:13:21|0.70157
21:13:22|0.70157
21:13:22|0.70157
21:13:23|0.70157
21:13:25|0.70157
21:13:26|0.70157
21:13:27|0.70157
21:13:27|0.70157
21:13:29|0.70157
21:13:30|0.70157
21:13:31|0.70157
21:13:32|0.70157
21:13:33|0.70157
21:13:34|0.70157
21:13:35|0.70157
21:13:36|0.70157
21:13:37|0.70157
21:13:37|0.70157
21:13:39|0.70157
21:13:40|0.70157
21:13:41|0.70157
21:13:43|0.70157
21:13:43|0.70157
21:13:45|0.70157
21:13:45|0.70157
21:13:46|0.70143
21:13:48|0.70143
21:13:48|0.70143
21:13:50|0.70143
21:13:50|0.70143
21:13:52|0.70143
21:13:52|0.70143
21:13:53|0.70143
21:13:54|0.70143
21:13:55|0.701
21:13:56|0.7011
21:13:57|0.7011
21:13:59|0.7011
21:14:00|0.7011
21:14:01|0.7011
21:14:02|0.7011
21:14:03|0.7011
21:14:04|0.7011
21:14:05|0.7011
21:14:06|0.7011
21:14:07|0.7011
21:14:08|0.70093
21:14:09|0.70093
21:14:10|0.70093
21:14:11|0.70093
21:14:12|0.70093
21:14:13|0.70127
21:14:14|0.70127
21:14:15|0.70127
21:14:17|0.70127
21:14:17|0.70127
21:14:18|0.70127
21:14:19|0.70127
21:14:20|0.70127
21:14:22|0.70127
21:14:23|0.70127
21:14:23|0.70127
21:14:24|0.70127
21:14:25|0.70127
21:14:27|0.70122
21:14:27|0.70122
21:14:29|0.70122
21:14:29|0.70122
21:14:31|0.70122
21:14:32|0.70122
21:14:33|0.70122
21:14:34|0.70122
21:14:36|0.70122
21:14:36|0.70122
21:14:37|0.70122
21:14:38|0.70122
21:14:39|0.70122
21:14:40|0.7011
21:14:41|0.7011
21:14:43|0.7011
21:14:44|0.7011
21:14:45|0.7011
21:14:47|0.7011
21:14:47|0.7011
21:14:48|0.7011
21:14:50|0.7011
21:14:51|0.7011
21:14:52|0.7011
21:14:53|0.7011
21:14:54|0.7011
21:14:55|0.7011
21:14:56|0.7011
21:14:57|0.7011
21:14:58|0.7011
21:14:59|0.7011
21:15:00|0.7011
21:15:02|0.7011
21:15:03|0.7011
21:15:03|0.7011
21:15:05|0.7011
21:15:06|0.7011
21:15:07|0.7011
21:15:07|0.7006
21:15:09|0.7006
21:15:10|0.7006
21:15:11|0.7006
21:15:12|0.7006
21:15:13|0.7006
21:15:14|0.7006
21:15:15|0.7006
21:15:15|0.7006
21:15:17|0.7006
21:15:18|0.7006
21:15:18|0.7006
21:15:20|0.7006
21:15:20|0.7006
21:15:22|0.7006
21:15:23|0.7006
21:15:24|0.7006
21:15:25|0.7006
21:15:25|0.7006
21:15:26|0.70024
21:15:28|0.70024
21:15:29|0.70017
21:15:30|0.70017
21:15:31|0.70017
21:15:32|0.70017
21:15:33|0.70017
21:15:33|0.70017
21:15:35|0.70017
21:15:35|0.70017
21:15:37|0.70004
21:15:39|0.70004
21:15:40|0.70004
21:15:40|0.70004
21:15:42|0.70017
21:15:42|0.70017
21:15:44|0.70017
21:15:45|0.70017
21:15:46|0.70017
21:15:47|0.70017
21:15:48|0.70017
21:15:49|0.70017
21:15:50|0.70017
21:15:51|0.70017
21:15:52|0.70017
21:15:53|0.70017
21:15:55|0.70017
21:15:56|0.70017
21:15:56|0.70017
21:15:57|0.70015
21:15:59|0.70015
21:16:00|0.70015
21:16:01|0.70015
21:16:02|0.70015
21:16:03|0.70015
21:16:04|0.70021
21:16:06|0.70021
21:16:06|0.70021
21:16:08|0.70021
21:16:08|0.70021
21:16:09|0.70021
21:16:11|0.70021
21:16:11|0.70039
21:16:13|0.70039
21:16:14|0.70039
21:16:14|0.70039
21:16:16|0.70039
21:16:17|0.70039
21:16:18|0.70039
21:16:19|0.70039
21:16:20|0.70039
21:16:21|0.70039
21:16:22|0.70039
21:16:23|0.70039
21:16:24|0.70065
21:16:25|0.70065
21:16:26|0.70065
21:16:27|0.70065
21:16:28|0.70083
21:16:29|0.701
21:16:30|0.701
21:16:31|0.701
21:16:32|0.70112
21:16:33|0.70112
21:16:34|0.70112
21:16:36|0.70112
21:16:36|0.70112
21:16:37|0.70112
21:16:38|0.70112
21:16:39|0.70108
21:16:40|0.70108
21:16:42|0.70108
21:16:43|0.70108
21:16:45|0.70108
21:16:46|0.70108
21:16:46|0.70108
21:16:48|0.70108
21:16:50|0.70108
21:16:50|0.70108
21:16:52|0.70108
21:16:53|0.70108
21:16:54|0.70108
21:16:54|0.70108
21:16:55|0.70108
21:16:56|0.70108
21:16:57|0.70108
21:16:58|0.70108
21:17:00|0.70108
21:17:00|0.70108
21:17:02|0.70108
21:17:03|0.70108
21:17:03|0.70108
21:17:05|0.70108
21:17:06|0.70108
21:17:07|0.70108
21:17:07|0.70108
21:17:09|0.70108
21:17:09|0.70098
21:17:11|0.70098
21:17:11|0.70098
21:17:13|0.70098
21:17:14|0.70098
21:17:14|0.70098
21:17:16|0.7015
21:17:17|0.7015
21:17:18|0.70188
21:17:19|0.70188
21:17:20|0.70188
21:17:21|0.70188
21:17:22|0.70188
21:17:23|0.70188
21:17:24|0.70188
21:17:25|0.70165
21:17:26|0.70165
21:17:27|0.70165
21:17:28|0.70165
21:17:29|0.70188
21:17:30|0.7021
21:17:31|0.7021
21:17:32|0.7021
21:17:33|0.7021
21:17:34|0.7021
21:17:35|0.70188
21:17:36|0.70188
21:17:37|0.70171
21:17:38|0.70171
21:17:39|0.70171
21:17:40|0.70171
21:17:41|0.70171
21:17:42|0.70171
21:17:44|0.70171
21:17:46|0.70171
21:17:46|0.70171
21:17:48|0.70171
21:17:48|0.70171
21:17:50|0.70171
21:17:51|0.70171
21:17:51|0.70171
21:17:53|0.70171
21:17:55|0.70171
21:17:55|0.70171
21:17:56|0.70171
21:17:58|0.70171
21:17:58|0.70171
21:18:00|0.70171
21:18:01|0.70171
21:18:02|0.70171
21:18:03|0.70171
21:18:04|0.70171
21:18:05|0.70171
21:18:06|0.70171
21:18:07|0.70171
21:18:08|0.70171
21:18:09|0.70171
21:18:10|0.70171
21:18:11|0.70171
21:18:12|0.70171
21:18:13|0.70171
21:18:14|0.70171
21:18:16|0.70171
21:18:17|0.70171
21:18:18|0.70171
21:18:19|0.70171
21:18:20|0.70171
21:18:22|0.7023
21:18:22|0.7023
21:18:24|0.7023
21:18:24|0.7024
21:18:25|0.7026
21:18:27|0.7026
21:18:28|0.7026
21:18:29|0.7026
21:18:29|0.7027
21:18:30|0.7027
21:18:31|0.7027
21:18:33|0.7027
21:18:34|0.7027
21:18:34|0.7027
21:18:35|0.7027
21:18:36|0.70289
21:18:37|0.70289
21:18:38|0.70289
21:18:40|0.70289
21:18:41|0.7029
21:18:42|0.7029
21:18:42|0.7029
21:18:45|0.7029
21:18:46|0.7029
21:18:47|0.7029
21:18:49|0.7029
21:18:50|0.7029
21:18:51|0.7029
21:18:52|0.7029
21:18:53|0.7029
21:18:54|0.7029
21:18:55|0.703
21:18:56|0.703
21:18:57|0.703
21:18:58|0.703
21:18:59|0.70287
21:19:00|0.70287
21:19:01|0.70287
21:19:02|0.70287
21:19:03|0.70287
21:19:04|0.70287
21:19:05|0.70203
21:19:06|0.70203
21:19:07|0.70203
21:19:08|0.70203
21:19:10|0.70203
21:19:10|0.70203
21:19:11|0.70203
21:19:12|0.70203
21:19:14|0.70203
21:19:15|0.70203
21:19:15|0.70203
21:19:17|0.70203
21:19:17|0.70203
21:19:18|0.70203
21:19:20|0.70203
21:19:21|0.70203
21:19:22|0.70203
21:19:23|0.70203
21:19:23|0.70203
21:19:25|0.70203
21:19:25|0.70203
21:19:26|0.70203
21:19:27|0.70203
21:19:29|0.70203
21:19:29|0.70203
21:19:30|0.70203
21:19:31|0.70203
21:19:33|0.70203
21:19:33|0.70203
21:19:34|0.70203
21:19:35|0.70203
21:19:36|0.70203
21:19:37|0.70203
21:19:38|0.70203
21:19:39|0.70203
21:19:40|0.70203
21:19:41|0.70203
21:19:42|0.70203
21:19:46|0.70203
21:19:47|0.70203
21:19:48|0.70203
21:19:50|0.70203
21:19:50|0.70203
21:19:52|0.70203
21:19:53|0.70171
21:19:53|0.70171
21:19:55|0.70179
21:19:56|0.70141
21:19:57|0.70141
21:19:58|0.70138
21:19:59|0.70138
21:20:00|0.70138
21:20:01|0.70138
21:20:03|0.70138
21:20:03|0.70138
21:20:05|0.70138
21:20:06|0.70138
21:20:06|0.70138
21:20:07|0.70138
21:20:08|0.70138
21:20:10|0.70138
21:20:12|0.70138
21:20:12|0.70138
21:20:13|0.70138
21:20:14|0.70138
21:20:16|0.70138
21:20:17|0.70138
21:20:18|0.70138
21:20:20|0.70138
21:20:20|0.70138
21:20:21|0.70103
21:20:23|0.70115
21:20:24|0.70115
21:20:24|0.70066
21:20:25|0.70066
21:20:27|0.70066
21:20:27|0.70066
21:20:28|0.70066
21:20:30|0.70066
21:20:31|0.70066
21:20:31|0.70066
21:20:32|0.70066
21:20:33|0.70066
21:20:35|0.70066
21:20:36|0.701
21:20:37|0.701
21:20:37|0.701
21:20:39|0.701
21:20:40|0.701
21:20:40|0.701
21:20:41|0.7007
21:20:42|0.7007
21:20:44|0.7007
21:20:44|0.7007
21:20:46|0.7007
21:20:48|0.70114
21:20:48|0.70114
21:20:50|0.70114
21:20:51|0.70114
21:20:52|0.70114
21:20:53|0.70082
21:20:55|0.70082
21:20:56|0.70082
21:20:57|0.70082
21:20:58|0.70082
21:20:58|0.70082
21:21:00|0.70082
21:21:01|0.70071
21:21:02|0.70071
21:21:03|0.70104
21:21:04|0.70104
21:21:05|0.70104
21:21:06|0.70104
21:21:07|0.70104
21:21:08|0.70104
21:21:09|0.70104
21:21:10|0.70104
21:21:13|0.70104
21:21:13|0.70104
21:21:14|0.70104
21:21:16|0.70104
21:21:17|0.70104
21:21:17|0.70104
21:21:19|0.70104
21:21:19|0.70104
21:21:20|0.70104
21:21:21|0.70138
21:21:22|0.70138
21:21:24|0.70138
21:21:25|0.70138
21:21:25|0.70138
21:21:26|0.70138
21:21:28|0.70138
21:21:29|0.70138
21:21:30|0.70137
21:21:30|0.70137
21:21:31|0.702
21:21:32|0.702
21:21:33|0.70167
21:21:34|0.70167
21:21:36|0.70167
21:21:36|0.70167
21:21:38|0.70167
21:21:39|0.70167
21:21:40|0.70167
21:21:40|0.70167
21:21:41|0.70167
21:21:43|0.70167
21:21:44|0.70136
21:21:45|0.70136
21:21:46|0.70136
21:21:48|0.70136
21:21:49|0.70136
21:21:51|0.70136
21:21:51|0.70136
21:21:53|0.70136
21:21:54|0.70136
21:21:55|0.70136
21:21:56|0.70136
21:21:56|0.70136
21:21:58|0.70138
21:21:58|0.70138
21:22:00|0.70138
21:22:01|0.70138
21:22:02|0.70138
21:22:03|0.70138
21:22:03|0.70138
21:22:06|0.70138
21:22:07|0.70138
21:22:07|0.70138
21:22:09|0.70138
21:22:09|0.70137
21:22:11|0.70137
21:22:11|0.70137
21:22:12|0.70137
21:22:13|0.70136
21:22:14|0.70136
21:22:16|0.70136
21:22:17|0.70136
21:22:18|0.70136
21:22:19|0.70138
21:22:19|0.70138
21:22:21|0.70138
21:22:22|0.70138
21:22:23|0.70138
21:22:24|0.70184
21:22:25|0.70184
21:22:27|0.70184
21:22:28|0.70184
21:22:29|0.70184
21:22:29|0.70184
21:22:31|0.70184
21:22:32|0.70174
21:22:33|0.70174
21:22:34|0.70174
21:22:36|0.70211
21:22:36|0.70211
21:22:38|0.70211
21:22:38|0.70211
21:22:39|0.70211
21:22:40|0.70178
21:22:41|0.70178
21:22:43|0.70178
21:22:43|0.70178
21:22:45|0.70178
21:22:46|0.70178
21:22:47|0.70178
21:22:49|0.70226
21:22:50|0.70226
21:22:52|0.70226
21:22:53|0.70226
21:22:54|0.70214
21:22:55|0.70214
21:22:56|0.70214
21:22:57|0.70214
21:22:58|0.70214
21:22:59|0.70214
21:23:00|0.70214
21:23:01|0.70214
21:23:02|0.70238
21:23:04|0.70238
21:23:07|0.70238
21:23:08|0.70238
21:23:10|0.70238
21:23:10|0.70238
21:23:12|0.70238
21:23:13|0.70238
21:23:14|0.70238
21:23:15|0.70238
21:23:16|0.70238
21:23:17|0.7024
21:23:18|0.7024
21:23:19|0.7024
21:23:20|0.7024
21:23:21|0.7024
21:23:22|0.70238
21:23:23|0.70238
21:23:24|0.70238
21:23:25|0.70238
21:23:26|0.70239
21:23:27|0.70239
21:23:28|0.70239
21:23:29|0.70239
21:23:30|0.70239
21:23:32|0.70239
21:23:33|0.70239
21:23:34|0.70239
21:23:35|0.70239
21:23:36|0.70239
21:23:37|0.70239
21:23:38|0.70239
21:23:39|0.70281
21:23:40|0.70281
21:23:40|0.70281
21:23:42|0.70281
21:23:43|0.70281
21:23:44|0.70281
21:23:45|0.70281
21:23:45|0.70281
21:23:47|0.70281
21:23:48|0.70281
21:23:50|0.70314
21:23:50|0.70317
21:23:51|0.70317
21:23:53|0.70317
21:23:54|0.70293
21:23:55|0.70293
21:23:56|0.70293
21:23:58|0.70293
21:23:59|0.70293
21:24:00|0.70293
21:24:01|0.70293
21:24:02|0.70293
21:24:04|0.70293
21:24:05|0.70296
21:24:06|0.70296
21:24:07|0.70296
21:24:08|0.70296
21:24:09|0.70315
21:24:10|0.70308
21:24:11|0.70308
21:24:12|0.70308
21:24:12|0.70308
21:24:14|0.70308
21:24:15|0.70308
21:24:16|0.70308
21:24:17|0.70308
21:24:18|0.70307
21:24:19|0.70307
21:24:20|0.70307
21:24:22|0.70307
21:24:22|0.70307
21:24:24|0.70307
21:24:24|0.70307
21:24:25|0.70307
21:24:27|0.70307
21:24:28|0.70307
21:24:29|0.70307
21:24:29|0.70307
21:24:31|0.70307
21:24:31|0.70307
21:24:32|0.70307
21:24:34|0.70307
21:24:34|0.70307
21:24:35|0.70307
21:24:37|0.70307
21:24:37|0.70307
21:24:38|0.70307
21:24:40|0.70307
21:24:40|0.70307
21:24:41|0.70307
21:24:43|0.70307
21:24:43|0.70274
21:24:45|0.70274
21:24:46|0.70274
21:24:47|0.70274
21:24:48|0.70274
21:24:48|0.70274
21:24:50|0.70274
21:24:51|0.70274
21:24:53|0.70274
21:24:54|0.70274
21:24:55|0.70274
21:24:55|0.70274
21:24:57|0.70274
21:24:58|0.70274
21:24:59|0.70274
21:25:00|0.70203
21:25:01|0.70203
21:25:02|0.70203
21:25:03|0.70203
21:25:04|0.70203
21:25:06|0.70203
21:25:07|0.70203
21:25:07|0.70203
21:25:08|0.70214
21:25:09|0.70214
21:25:10|0.70214
21:25:12|0.70214
21:25:13|0.70214
21:25:14|0.70214
21:25:14|0.70214
21:25:16|0.70214
21:25:17|0.70214
21:25:18|0.70214
21:25:18|0.70214
21:25:20|0.70255
21:25:20|0.70255
21:25:22|0.70255
21:25:22|0.70255
21:25:23|0.70255
21:25:24|0.70255
21:25:25|0.70255
21:25:26|0.70255
21:25:27|0.70255
21:25:29|0.70255
21:25:30|0.70255
21:25:31|0.70255
21:25:32|0.70255
21:25:33|0.70255
21:25:34|0.70255
21:25:36|0.70255
21:25:36|0.70255
21:25:37|0.70255
21:25:38|0.70255
21:25:40|0.70255
21:25:40|0.70255
21:25:41|0.70255
21:25:42|0.70255
21:25:43|0.70255
21:25:44|0.70255
21:25:45|0.70255
21:25:46|0.70255
21:25:47|0.70255
21:25:48|0.70255
21:25:49|0.70255
21:25:51|0.70255
21:25:52|0.70255
21:25:53|0.70255
21:25:55|0.70255
21:25:56|0.70255
21:25:57|0.7028
21:25:58|0.7028
21:25:59|0.7028
21:26:00|0.7028
21:26:01|0.7028
21:26:02|0.7028
21:26:03|0.7028
21:26:04|0.7028
21:26:05|0.7028
21:26:06|0.7028
21:26:08|0.7028
21:26:09|0.7028
21:26:10|0.7028
21:26:11|0.7028
21:26:12|0.7028
21:26:13|0.7028
21:26:14|0.7028
21:26:15|0.7028
21:26:16|0.7028
21:26:17|0.7028
21:26:19|0.7028
21:26:20|0.7028
21:26:20|0.7028
21:26:21|0.7028
21:26:22|0.7028
21:26:24|0.7028
21:26:24|0.7028
21:26:25|0.7028
21:26:27|0.7028
21:26:28|0.7028
21:26:29|0.7028
21:26:30|0.7028
21:26:31|0.7028
21:26:32|0.70248
21:26:33|0.70248
21:26:35|0.70248
21:26:35|0.70248
21:26:36|0.70248
21:26:37|0.70248
21:26:39|0.70248
21:26:39|0.70248
21:26:40|0.70248
21:26:41|0.70248
21:26:43|0.70248
21:26:43|0.70248
21:26:44|0.70248
21:26:46|0.70248
21:26:47|0.70248
21:26:47|0.70248
21:26:48|0.70248
21:26:50|0.70248
21:26:51|0.70248
21:26:52|0.70248
21:26:53|0.70248
21:26:54|0.70248
21:26:56|0.70248
21:26:57|0.70248
21:26:58|0.70248
21:26:59|0.70248
21:27:00|0.70248
21:27:01|0.70248
21:27:02|0.70248
21:27:03|0.7024
21:27:04|0.7024
21:27:05|0.7024
21:27:07|0.70248
21:27:07|0.70229
21:27:08|0.70229
21:27:09|0.70229
21:27:11|0.70229
21:27:11|0.70229
21:27:13|0.70229
21:27:14|0.70229
21:27:15|0.70229
21:27:16|0.70229
21:27:18|0.70229
21:27:18|0.70229
21:27:20|0.70229
21:27:20|0.70229
21:27:21|0.70229
21:27:23|0.70229
21:27:24|0.70229
21:27:24|0.70229
21:27:25|0.70229
21:27:27|0.70229
21:27:28|0.70229
21:27:28|0.70229
21:27:30|0.70229
21:27:30|0.70229
21:27:31|0.70237
21:27:32|0.70237
21:27:33|0.70237
21:27:34|0.70237
21:27:35|0.70237
21:27:36|0.70237
21:27:37|0.70237
21:27:38|0.70237
21:27:39|0.70237
21:27:41|0.70237
21:27:41|0.70237
21:27:42|0.70237
21:27:43|0.70237
21:27:44|0.70237
21:27:45|0.70237
21:27:46|0.70238
21:27:47|0.70238
21:27:49|0.70238
21:27:49|0.70246
21:27:50|0.70246
21:27:51|0.70246
21:27:53|0.70246
21:27:55|0.70246
21:27:56|0.70246
21:27:56|0.70246
21:27:58|0.70246
21:27:59|0.70246
21:28:00|0.70246
21:28:01|0.70246
21:28:02|0.70246
21:28:03|0.70246
21:28:05|0.70245
21:28:06|0.70215
21:28:06|0.70215
21:28:07|0.70215
21:28:08|0.70215
21:28:10|0.70215
21:28:10|0.70215
21:28:11|0.70215
21:28:14|0.70215
21:28:14|0.70215
21:28:15|0.70215
21:28:16|0.70215
21:28:18|0.70215
21:28:18|0.70215
21:28:19|0.70215
21:28:20|0.70215
21:28:22|0.70215
21:28:22|0.70215
21:28:23|0.70215
21:28:24|0.70302
21:28:26|0.70302
21:28:26|0.70302
21:28:28|0.70302
21:28:28|0.70302
21:28:29|0.70302
21:28:30|0.70302
21:28:32|0.70302
21:28:33|0.70302
21:28:34|0.70302
21:28:35|0.70302
21:28:36|0.70302
21:28:37|0.70302
21:28:38|0.70302
21:28:39|0.70302
21:28:40|0.70302
21:28:41|0.70302
21:28:42|0.70302
21:28:42|0.70302
21:28:44|0.70302
21:28:45|0.70302
21:28:46|0.70302
21:28:46|0.70302
21:28:48|0.70302
21:28:49|0.70302
21:28:50|0.70302
21:28:50|0.70302
21:28:52|0.70302
21:28:53|0.70302
21:28:55|0.70302
21:28:56|0.70302
21:28:57|0.704
21:28:59|0.704
21:29:00|0.704
21:29:01|0.704
21:29:02|0.704
21:29:04|0.704
21:29:04|0.704
21:29:05|0.70346
21:29:07|0.70346
21:29:08|0.70346
21:29:08|0.70346
21:29:09|0.70346
21:29:11|0.70346
21:29:13|0.70346
21:29:13|0.70346
21:29:15|0.70346
21:29:16|0.70338
21:29:17|0.70338
21:29:18|0.70338
21:29:19|0.70338
21:29:19|0.70338
21:29:21|0.70338
21:29:21|0.70338
21:29:23|0.70338
21:29:24|0.70338
21:29:25|0.70338
21:29:25|0.70338
21:29:26|0.70338
21:29:28|0.70338
21:29:29|0.70338
21:29:30|0.70338
21:29:31|0.70338
21:29:32|0.70338
21:29:33|0.70338
21:29:34|0.70338
21:29:35|0.70338
21:29:35|0.70338
21:29:37|0.70338
21:29:38|0.70338
21:29:38|0.70338
21:29:40|0.70338
21:29:40|0.70338
21:29:41|0.70338
21:29:44|0.70338
21:29:45|0.70338
21:29:45|0.70338
21:29:47|0.70338
21:29:47|0.70338
21:29:49|0.70338
21:29:49|0.70338
21:29:51|0.70338
21:29:51|0.70338
21:29:52|0.70338
21:29:54|0.70338
21:29:55|0.70305
21:29:57|0.70283
21:29:57|0.70283
21:29:59|0.70283
21:30:00|0.70283
21:30:00|0.70283
21:30:02|0.70283
21:30:03|0.70327
21:30:04|0.70321
21:30:05|0.70321
21:30:06|0.70308
21:30:07|0.70308
21:30:08|0.70308
21:30:10|0.70308
21:30:11|0.70308
21:30:12|0.70308
21:30:13|0.70308
21:30:14|0.70308
21:30:15|0.70308
21:30:16|0.70308
21:30:17|0.70308
21:30:18|0.70308
21:30:19|0.70308
21:30:20|0.70308
21:30:21|0.70252
21:30:22|0.70252
21:30:23|0.70228
21:30:24|0.70228
21:30:25|0.70228
21:30:27|0.70228
21:30:27|0.70228
21:30:29|0.70228
21:30:29|0.70228
21:30:31|0.70228
21:30:31|0.70228
21:30:32|0.70228
21:30:33|0.70228
21:30:34|0.70228
21:30:35|0.70228
21:30:36|0.70228
21:30:37|0.70228
21:30:39|0.70228
21:30:39|0.70228
21:30:40|0.70228
21:30:41|0.70228
21:30:42|0.70228
21:30:43|0.70228
21:30:44|0.70228
21:30:46|0.70228
21:30:47|0.70228
21:30:48|0.70196
21:30:49|0.70196
21:30:50|0.70196
21:30:50|0.70196
21:30:51|0.70196
21:30:52|0.70196
21:30:54|0.70196
21:30:54|0.70196
21:30:56|0.70196
21:30:58|0.70173
21:30:59|0.70173
21:31:00|0.70173
21:31:01|0.70173
21:31:03|0.70119
21:31:03|0.70119
21:31:05|0.70119
21:31:06|0.70119
21:31:07|0.70119
21:31:08|0.70119
21:31:09|0.70119
21:31:10|0.70119
21:31:10|0.70119
21:31:12|0.70119
21:31:13|0.70119
21:31:14|0.70119
21:31:15|0.70119
21:31:16|0.70119
21:31:17|0.70119
21:31:18|0.70119
21:31:19|0.70119
21:31:20|0.70119
21:31:21|0.70119
21:31:22|0.70119
21:31:23|0.70119
21:31:24|0.70119
21:31:25|0.70119
21:31:26|0.70119
21:31:28|0.70119
21:31:28|0.70119
21:31:30|0.70119
21:31:31|0.70119
21:31:31|0.70117
21:31:32|0.70117
21:31:33|0.70117
21:31:34|0.70117
21:31:36|0.70117
21:31:36|0.70117
21:31:38|0.70117
21:31:38|0.70117
21:31:39|0.70117
21:31:40|0.7008
21:31:41|0.7008
21:31:42|0.7008
21:31:44|0.7008
21:31:44|0.7008
21:31:47|0.7008
21:31:47|0.7008
21:31:48|0.7008
21:31:49|0.7008
21:31:50|0.7008
21:31:51|0.7006
21:31:52|0.7006
21:31:54|0.7005
21:31:54|0.7005
21:31:55|0.7005
21:31:57|0.7005
21:31:58|0.7005
21:31:59|0.7005
21:32:00|0.7005
21:32:01|0.7005
21:32:02|0.7005
21:32:03|0.7005
21:32:05|0.7005
21:32:05|0.7005
21:32:06|0.7005
21:32:07|0.7005
21:32:08|0.70067
21:32:09|0.70067
21:32:10|0.70067
21:32:12|0.7007
21:32:13|0.7007
21:32:14|0.7007
21:32:15|0.7007
21:32:16|0.7007
21:32:16|0.7007
21:32:17|0.7007
21:32:19|0.7007
21:32:19|0.7007
21:32:21|0.7007
21:32:22|0.7007
21:32:22|0.7007
21:32:23|0.7007
21:32:25|0.7007
21:32:26|0.7007
21:32:27|0.7007
21:32:28|0.7007
21:32:29|0.7007
21:32:30|0.7007
21:32:31|0.70138
21:32:32|0.70138
21:32:33|0.70138
21:32:35|0.70138
21:32:35|0.70138
21:32:37|0.70138
21:32:38|0.70138
21:32:38|0.70138
21:32:39|0.70138
21:32:40|0.70138
21:32:42|0.70138
21:32:42|0.70138
21:32:43|0.70138
21:32:44|0.70138
21:32:45|0.70138
21:32:46|0.70138
21:32:47|0.70138
21:32:48|0.70138
21:32:49|0.70138
21:32:50|0.70138
21:32:52|0.70138
21:32:53|0.70138
21:32:54|0.70138
21:32:54|0.70138
21:32:55|0.70138
21:32:57|0.70138
21:32:59|0.70138
21:33:00|0.70138
21:33:01|0.70138
21:33:03|0.70196
21:33:04|0.70196
21:33:05|0.70196
21:33:05|0.70196
21:33:06|0.70196
21:33:07|0.70196
21:33:09|0.70196
21:33:10|0.70196
21:33:10|0.70196
21:33:12|0.70196
21:33:13|0.70274
21:33:13|0.70236
21:33:15|0.70236
21:33:16|0.70236
21:33:16|0.70236
21:33:18|0.70236
21:33:18|0.70236
21:33:20|0.70236
21:33:21|0.70236
21:33:21|0.70236
21:33:23|0.70236
21:33:23|0.70236
21:33:24|0.70236
21:33:26|0.7023
21:33:27|0.7023
21:33:27|0.7023
21:33:28|0.70272
21:33:30|0.70272
21:33:30|0.70272
21:33:32|0.70272
21:33:32|0.70272
21:33:33|0.70272
21:33:35|0.70259
21:33:36|0.70259
21:33:37|0.7026
21:33:38|0.7026
21:33:39|0.7026
21:33:41|0.7026
21:33:41|0.7026
21:33:42|0.7026
21:33:44|0.7026
21:33:45|0.7026
21:33:46|0.7026
21:33:47|0.7026
21:33:48|0.7026
21:33:48|0.7026
21:33:49|0.7026
21:33:51|0.7026
21:33:52|0.7026
21:33:53|0.7026
21:33:54|0.7026
21:33:55|0.7026
21:33:56|0.7026
21:33:57|0.70256
21:33:58|0.70256
21:34:00|0.70256
21:34:01|0.70256
21:34:02|0.70256
21:34:03|0.70256
21:34:04|0.70256
21:34:05|0.70256
21:34:06|0.70256
21:34:08|0.70256
21:34:09|0.70256
21:34:09|0.70256
21:34:11|0.70256
21:34:12|0.70256
21:34:13|0.70256
21:34:14|0.70256
21:34:15|0.70256
21:34:16|0.70256
21:34:18|0.70256
21:34:19|0.70256
21:34:19|0.7026
21:34:20|0.7026
21:34:21|0.7026
21:34:22|0.7026
21:34:24|0.7026
21:34:25|0.7026
21:34:25|0.7026
21:34:26|0.7026
21:34:28|0.7026
21:34:30|0.7026
21:34:31|0.7026
21:34:31|0.7026
21:34:32|0.7026
21:34:33|0.7026
21:34:35|0.70199
21:34:36|0.70199
21:34:37|0.70199
21:34:38|0.70162
21:34:39|0.70162
21:34:40|0.70162
21:34:41|0.70162
21:34:42|0.70162
21:34:43|0.70162
21:34:44|0.70162
21:34:45|0.70164
21:34:46|0.70164
21:34:47|0.70164
21:34:48|0.70205
21:34:49|0.70205
21:34:50|0.70205
21:34:52|0.70205
21:34:53|0.70197
21:34:53|0.70197
21:34:54|0.70161
21:34:55|0.70161
21:34:56|0.70161
21:34:57|0.70161
21:34:58|0.70161
21:35:00|0.70161
21:35:02|0.70161
21:35:03|0.70161
21:35:04|0.70223
21:35:05|0.70223
21:35:06|0.70288
21:35:07|0.70288
21:35:08|0.70288
21:35:09|0.70288
21:35:09|0.70288
21:35:11|0.70288
21:35:12|0.70288
21:35:13|0.70288
21:35:14|0.70288
21:35:15|0.70288
21:35:15|0.70288
21:35:17|0.70288
21:35:18|0.70288
21:35:19|0.70288
21:35:20|0.70288
21:35:21|0.70288
21:35:22|0.70288
21:35:23|0.70288
21:35:23|0.70288
21:35:24|0.70288
21:35:26|0.70288
21:35:27|0.70288
21:35:28|0.70288
21:35:29|0.70288
21:35:30|0.70288
21:35:31|0.70288
21:35:32|0.70288
21:35:33|0.70288
21:35:34|0.70288
21:35:35|0.70288
21:35:36|0.70288
21:35:37|0.70288
21:35:38|0.70288
21:35:39|0.70288
21:35:40|0.70288
21:35:41|0.70288
21:35:42|0.70288
21:35:43|0.70288
21:35:44|0.70288
21:35:45|0.70288
21:35:46|0.70288
21:35:47|0.70288
21:35:48|0.70288
21:35:49|0.70248
21:35:50|0.70248
21:35:52|0.70248
21:35:53|0.70248
21:35:53|0.70248
21:35:54|0.70248
21:35:55|0.70187
21:35:57|0.70187
21:35:58|0.70187
21:35:58|0.70187
21:35:59|0.70187
21:36:02|0.70187
21:36:03|0.70187
21:36:05|0.70187
21:36:05|0.70187
21:36:06|0.70187
21:36:07|0.70187
21:36:09|0.70187
21:36:10|0.70187
21:36:11|0.70124
21:36:11|0.70124
21:36:12|0.70124
21:36:13|0.70124
21:36:14|0.70124
21:36:16|0.70124
21:36:16|0.70124
21:36:18|0.70124
21:36:19|0.70124
21:36:20|0.70209
21:36:20|0.70209
21:36:22|0.70209
21:36:24|0.70209
21:36:25|0.70209
21:36:25|0.70209
21:36:27|0.70209
21:36:27|0.70209
21:36:30|0.70209
21:36:31|0.70209
21:36:32|0.70209
21:36:33|0.70209
21:36:34|0.70209
21:36:35|0.70209
21:36:36|0.70209
21:36:37|0.70194
21:36:38|0.70194
21:36:39|0.70194
21:36:40|0.70194
21:36:41|0.70194
21:36:42|0.70194
21:36:43|0.70194
21:36:44|0.70194
21:36:45|0.70194
21:36:46|0.70194
21:36:47|0.70194
21:36:48|0.70194
21:36:49|0.70194
21:36:51|0.70194
21:36:52|0.70194
21:36:53|0.70194
21:36:53|0.70194
21:36:55|0.70194
21:36:55|0.70244
21:36:56|0.70244
21:36:57|0.70244
21:36:59|0.70244
21:36:59|0.70244
21:37:00|0.70244
21:37:02|0.70244
21:37:03|0.70244
21:37:04|0.70244
21:37:06|0.70244
21:37:07|0.70244
21:37:08|0.70244
21:37:08|0.70244
21:37:10|0.70244
21:37:11|0.70244
21:37:12|0.70244
21:37:12|0.70244
21:37:14|0.70244
21:37:14|0.70244
21:37:16|0.70244
21:37:17|0.70244
21:37:18|0.70244
21:37:19|0.70244
21:37:20|0.703
21:37:21|0.703
21:37:22|0.703
21:37:23|0.703
21:37:24|0.703
21:37:24|0.703
21:37:26|0.703
21:37:27|0.703
21:37:28|0.703
21:37:29|0.703
21:37:30|0.703
21:37:31|0.703
21:37:32|0.703
21:37:33|0.703
21:37:34|0.703
21:37:35|0.703
21:37:36|0.703
21:37:37|0.703
21:37:38|0.703
21:37:39|0.703
21:37:40|0.703
21:37:41|0.703
21:37:42|0.703
21:37:43|0.703
21:37:44|0.703
21:37:45|0.703
21:37:46|0.703
21:37:48|0.703
21:37:48|0.703
21:37:49|0.703
21:37:51|0.703
21:37:52|0.703
21:37:53|0.703
21:37:53|0.703
21:37:54|0.703
21:37:56|0.703
21:37:57|0.703
21:37:58|0.703
21:37:58|0.703
21:37:59|0.703
21:38:01|0.703
21:38:01|0.703
21:38:04|0.703
21:38:05|0.703
21:38:05|0.703
21:38:06|0.703
21:38:08|0.703
21:38:09|0.703
21:38:09|0.703
21:38:11|0.703
21:38:12|0.703
21:38:12|0.703
21:38:13|0.703
21:38:14|0.703
21:38:15|0.703
21:38:17|0.703
21:38:18|0.703
21:38:19|0.703
21:38:20|0.703
21:38:21|0.70313
21:38:22|0.70313
21:38:22|0.70313
21:38:24|0.70313
21:38:24|0.70313
21:38:25|0.70313
21:38:27|0.70313
21:38:28|0.70313
21:38:29|0.70294
21:38:30|0.70294
21:38:30|0.70294
21:38:32|0.70294
21:38:32|0.70307
21:38:34|0.70294
21:38:35|0.70294
21:38:36|0.70294
21:38:37|0.70294
21:38:38|0.70294
21:38:39|0.70294
21:38:40|0.70294
21:38:41|0.70294
21:38:42|0.70294
21:38:43|0.70294
21:38:44|0.70294
21:38:47|0.70294
21:38:48|0.70294
21:38:49|0.70294
21:38:50|0.70294
21:38:51|0.70294
21:38:52|0.70294
21:38:53|0.70294
21:38:54|0.70294
21:38:55|0.70294
21:38:56|0.70294
21:38:57|0.70294
21:38:58|0.70294
21:39:00|0.70294
21:39:00|0.70294
21:39:02|0.70294
21:39:03|0.70294
21:39:04|0.70294
21:39:06|0.70294
21:39:06|0.70294
21:39:08|0.70294
21:39:09|0.70294
21:39:11|0.70294
21:39:11|0.70294
21:39:13|0.70294
21:39:13|0.70294
21:39:15|0.70294
21:39:15|0.70294
21:39:17|0.70294
21:39:17|0.70294
21:39:19|0.70294
21:39:19|0.70261
21:39:20|0.70261
21:39:22|0.70261
21:39:23|0.70261
21:39:23|0.70261
21:39:24|0.70261
21:39:26|0.70261
21:39:26|0.70261
21:39:27|0.70243
21:39:28|0.70243
21:39:30|0.70243
21:39:30|0.70243
21:39:32|0.70243
21:39:32|0.70243
21:39:33|0.70243
21:39:35|0.70243
21:39:35|0.702
21:39:37|0.70182
21:39:37|0.70182
21:39:39|0.70182
21:39:40|0.70182
21:39:41|0.70182
21:39:42|0.70182
21:39:43|0.70182
21:39:44|0.70182
21:39:46|0.70182
21:39:46|0.70182
21:39:48|0.70182
21:39:48|0.70182
21:39:49|0.70182
21:39:50|0.70182
21:39:51|0.70158
21:39:52|0.70158
21:39:53|0.70158
21:39:54|0.70158
21:39:55|0.70158
21:39:59|0.70158
21:40:00|0.70158
21:40:00|0.70158
21:40:02|0.70158
21:40:03|0.70158
21:40:04|0.70158
21:40:06|0.70158
21:40:06|0.70158
21:40:08|0.70158
21:40:09|0.70158
21:40:11|0.70099
21:40:11|0.70074
21:40:13|0.70074
21:40:14|0.70074
21:40:14|0.70074
21:40:15|0.70052
21:40:17|0.70052
21:40:18|0.70052
21:40:19|0.70052
21:40:20|0.70052
21:40:21|0.7002
21:40:22|0.7002
21:40:23|0.7002
21:40:24|0.7002
21:40:25|0.7002
21:40:26|0.7002
21:40:27|0.7002
21:40:28|0.7002
21:40:29|0.7002
21:40:30|0.7002
21:40:31|0.7002
21:40:32|0.70052
21:40:33|0.70052
21:40:34|0.70052
21:40:35|0.70052
21:40:36|0.70052
21:40:37|0.70052
21:40:38|0.70052
21:40:40|0.70052
21:40:41|0.70047
21:40:41|0.70047
21:40:42|0.70047
21:40:43|0.70047
21:40:45|0.70047
21:40:45|0.70047
21:40:46|0.70047
21:40:47|0.70047
21:40:48|0.70047
21:40:49|0.70047
21:40:50|0.70026
21:40:51|0.70026
21:40:53|0.70026
21:40:53|0.70026
21:40:54|0.70026
21:40:56|0.70026
21:40:57|0.69949
21:40:57|0.69949
21:40:58|0.69975
21:41:00|0.69975
21:41:00|0.69975
21:41:01|0.69975
21:41:02|0.69975
21:41:03|0.69975
21:41:04|0.69975
21:41:06|0.69975
21:41:07|0.69975
21:41:07|0.69975
21:41:09|0.69975
21:41:10|0.69975
21:41:11|0.69975
21:41:12|0.69975
21:41:13|0.69975
21:41:13|0.69963
21:41:15|0.69963
21:41:16|0.69963
21:41:16|0.69903
21:41:17|0.69903
21:41:19|0.69993
21:41:20|0.69993
21:41:21|0.69993
21:41:21|0.69993
21:41:23|0.69993
21:41:23|0.69993
21:41:24|0.69993
21:41:25|0.69999
21:41:27|0.69999
21:41:27|0.69999
21:41:29|0.69999
21:41:29|0.69999
21:41:30|0.69999
21:41:32|0.69999
21:41:33|0.69999
21:41:34|0.69982
21:41:34|0.69982
21:41:36|0.69982
21:41:37|0.69982
21:41:37|0.69982
21:41:39|0.69982
21:41:40|0.69982
21:41:41|0.69982
21:41:42|0.69939
21:41:47|0.69939
21:41:47|0.69939
21:41:48|0.69939
21:41:49|0.69939
21:41:50|0.69939
21:41:51|0.69939
21:41:52|0.69939
21:41:54|0.69939
21:41:54|0.69939
21:41:56|0.69939
21:41:56|0.69939
21:41:57|0.69939
21:41:59|0.69939
21:42:00|0.69939
21:42:01|0.69939
21:42:02|0.69939
21:42:02|0.69939
21:42:03|0.69919
21:42:05|0.69897
21:42:06|0.69897
21:42:07|0.69897
21:42:08|0.69897
21:42:09|0.69897
21:42:10|0.69897
21:42:11|0.6987
21:42:13|0.6987
21:42:14|0.6987
21:42:15|0.6987
21:42:16|0.6987
21:42:17|0.69892
21:42:17|0.69892
21:42:19|0.69892
21:42:19|0.69892
21:42:21|0.69892
21:42:22|0.69892
21:42:22|0.69892
21:42:23|0.69892
21:42:24|0.69892
21:42:26|0.69892
21:42:26|0.69946
21:42:28|0.69946
21:42:29|0.69913
21:42:30|0.69913
21:42:31|0.69913
21:42:32|0.69913
21:42:33|0.69913
21:42:34|0.69913
21:42:35|0.69913
21:42:36|0.69913
21:42:37|0.69913
21:42:39|0.69913
21:42:39|0.69913
21:42:41|0.69913
21:42:41|0.69913
21:42:42|0.69913
21:42:43|0.69913
21:42:44|0.69913
21:42:45|0.69913
21:42:47|0.69913
21:42:47|0.69913
21:42:48|0.69913
21:42:49|0.69913
21:42:50|0.69913
21:42:51|0.69913
21:42:52|0.69913
21:42:53|0.69913
21:42:54|0.69913
21:42:55|0.69913
21:42:57|0.69913
21:42:58|0.69913
21:42:58|0.69913
21:42:59|0.69913
21:43:00|0.69913
21:43:02|0.69913
21:43:03|0.69913
21:43:03|0.69913
21:43:04|0.69913
21:43:05|0.69913
21:43:06|0.69913
21:43:08|0.69913
21:43:10|0.69913
21:43:11|0.69913
21:43:12|0.69913
21:43:13|0.69913
21:43:14|0.69913
21:43:15|0.69913
21:43:16|0.69913
21:43:17|0.69913
21:43:18|0.69913
21:43:19|0.69913
21:43:19|0.69913
21:43:21|0.69913
21:43:22|0.69913
21:43:23|0.69913
21:43:24|0.69913
21:43:25|0.69913
21:43:27|0.69913
21:43:27|0.69913
21:43:28|0.69913
21:43:30|0.69913
21:43:31|0.69913
21:43:32|0.69913
21:43:33|0.69913
21:43:34|0.69913
21:43:35|0.69913
21:43:36|0.69913
21:43:38|0.69915
21:43:39|0.70006
21:43:39|0.70006
21:43:40|0.70006
21:43:41|0.70005
21:43:43|0.70005
21:43:43|0.70005
21:43:44|0.70005
21:43:45|0.70005
21:43:46|0.70005
21:43:48|0.70005
21:43:49|0.70005
21:43:50|0.70005
21:43:51|0.70005
21:43:52|0.70005
21:43:53|0.70005
21:43:54|0.70005
21:43:55|0.70005
21:43:55|0.70005
21:43:56|0.70005
21:43:58|0.70005
21:43:59|0.70005
21:44:00|0.70005
21:44:00|0.70005
21:44:02|0.70005
21:44:03|0.70005
21:44:05|0.70051
21:44:05|0.70051
21:44:06|0.70051
21:44:07|0.70051
21:44:08|0.70051
21:44:10|0.70051
21:44:12|0.70051
21:44:13|0.70051
21:44:13|0.70051
21:44:15|0.70051
21:44:16|0.70051
21:44:17|0.70051
21:44:18|0.70051
21:44:19|0.70033
21:44:21|0.70033
21:44:22|0.70033
21:44:23|0.70033
21:44:24|0.70033
21:44:24|0.70033
21:44:26|0.70033
21:44:26|0.70033
21:44:27|0.70033
21:44:28|0.70033
21:44:30|0.70033
21:44:31|0.70033
21:44:32|0.70033
21:44:33|0.70033
21:44:34|0.70033
21:44:34|0.70046
21:44:35|0.70046
21:44:37|0.70046
21:44:38|0.70046
21:44:39|0.70046
21:44:40|0.70046
21:44:41|0.70046
21:44:42|0.70083
21:44:43|0.70083
21:44:44|0.70083
21:44:45|0.70083
21:44:46|0.70083
21:44:47|0.70083
21:44:48|0.70083
21:44:49|0.70083
21:44:50|0.70083
21:44:51|0.70083
21:44:52|0.70083
21:44:53|0.70083
21:44:54|0.70083
21:44:55|0.70083
21:44:56|0.70083
21:44:57|0.70083
21:44:58|0.70083
21:44:59|0.70083
21:45:00|0.70083
21:45:01|0.70083
21:45:02|0.70083
21:45:04|0.70083
21:45:04|0.70003
21:45:05|0.69931
21:45:06|0.69985
21:45:08|0.69985
21:45:08|0.69985
21:45:10|0.69985
21:45:10|0.69985
21:45:13|0.69985
21:45:13|0.69985
21:45:14|0.69985
21:45:16|0.69985
21:45:16|0.69985
21:45:17|0.69985
21:45:18|0.69994
21:45:20|0.69994
21:45:21|0.69994
21:45:21|0.69994
21:45:23|0.69994
21:45:24|0.69994
21:45:26|0.70042
21:45:26|0.70042
21:45:28|0.70042
21:45:29|0.70042
21:45:30|0.70042
21:45:31|0.70042
21:45:32|0.70042
21:45:33|0.70042
21:45:34|0.70042
21:45:35|0.70042
21:45:37|0.70042
21:45:37|0.70042
21:45:38|0.70042
21:45:39|0.70042
21:45:40|0.70158
21:45:41|0.70158
21:45:42|0.70158
21:45:43|0.70158
21:45:45|0.70158
21:45:45|0.70158
21:45:47|0.70158
21:45:48|0.70158
21:45:48|0.70158
21:45:49|0.70158
21:45:50|0.70158
21:45:51|0.70158
21:45:53|0.70158
21:45:53|0.70158
21:45:54|0.70158
21:45:56|0.70158
21:45:57|0.70158
21:45:57|0.70158
21:45:58|0.70158
21:45:59|0.70158
21:46:00|0.70158
21:46:01|0.70111
21:46:02|0.70111
21:46:04|0.70111
21:46:04|0.70111
21:46:06|0.70111
21:46:07|0.70111
21:46:07|0.70111
21:46:09|0.70111
21:46:10|0.70111
21:46:11|0.70111
21:46:12|0.70111
21:46:13|0.70111
21:46:14|0.70111
21:46:16|0.70111
21:46:16|0.70111
21:46:18|0.70111
21:46:19|0.70111
21:46:20|0.70111
21:46:20|0.70111
21:46:21|0.70111
21:46:23|0.70111
21:46:24|0.70111
21:46:25|0.70111
21:46:26|0.70012
21:46:27|0.7009
21:46:28|0.70013
21:46:28|0.70013
21:46:30|0.70013
21:46:30|0.70013
21:46:32|0.70013
21:46:33|0.70013
21:46:34|0.70013
21:46:35|0.70013
21:46:36|0.70013
21:46:37|0.70013
21:46:38|0.70013
21:46:38|0.70013
21:46:41|0.70013
21:46:42|0.70013
21:46:42|0.70013
21:46:43|0.70013
21:46:44|0.70013
21:46:45|0.70013
21:46:46|0.70013
21:46:47|0.70013
21:46:48|0.70013
21:46:49|0.70013
21:46:51|0.70013
21:46:51|0.70013
21:46:52|0.70013
21:46:54|0.70013
21:46:54|0.70013
21:46:55|0.70013
21:46:57|0.70013
21:46:57|0.70013
21:46:59|0.70013
21:46:59|0.70013
21:47:01|0.70013
21:47:02|0.70013
21:47:03|0.70013
21:47:04|0.70013
21:47:05|0.70013
21:47:06|0.70013
21:47:07|0.70013
21:47:08|0.70013
21:47:09|0.70013
21:47:10|0.70013
21:47:12|0.70013
21:47:13|0.70013
21:47:14|0.70013
21:47:15|0.70013
21:47:16|0.70013
21:47:17|0.70013
21:47:18|0.70013
21:47:19|0.70013
21:47:20|0.70013
21:47:21|0.70013
21:47:23|0.70013
21:47:23|0.70013
21:47:24|0.70013
21:47:25|0.70013
21:47:27|0.70013
21:47:28|0.70013
21:47:29|0.69979
21:47:30|0.69979
21:47:31|0.69979
21:47:32|0.69935
21:47:33|0.69935
21:47:34|0.69935
21:47:35|0.69935
21:47:36|0.69935
21:47:37|0.69935
21:47:38|0.69935
21:47:39|0.69927
21:47:40|0.69927
21:47:41|0.69909
21:47:42|0.69909
21:47:44|0.69909
21:47:45|0.69908
21:47:45|0.69908
21:47:47|0.69908
21:47:47|0.69908
21:47:48|0.69908
21:47:50|0.69908
21:47:51|0.69908
21:47:52|0.69908
21:47:53|0.69908
21:47:53|0.69885
21:47:54|0.69885
21:47:55|0.69885
21:47:56|0.69885
21:47:58|0.69885
21:47:58|0.69885
21:48:01|0.69885
21:48:01|0.69885
21:48:02|0.69885
21:48:04|0.69885
21:48:05|0.69885
21:48:06|0.69885
21:48:07|0.69885
21:48:07|0.69885
21:48:08|0.69908
21:48:09|0.69908
21:48:10|0.69908
21:48:11|0.69908
21:48:13|0.69908
21:48:14|0.69908
21:48:15|0.69917
21:48:16|0.69917
21:48:16|0.69917
21:48:18|0.69917
21:48:19|0.69917
21:48:20|0.69917
21:48:21|0.69891
21:48:22|0.69891
21:48:24|0.69891
21:48:25|0.6992
21:48:26|0.6992
21:48:27|0.6992
21:48:28|0.6992
21:48:29|0.6992
21:48:30|0.6992
21:48:31|0.6992
21:48:33|0.6992
21:48:35|0.69958
21:48:35|0.69958
21:48:36|0.69958
21:48:37|0.69958
21:48:38|0.69958
21:48:40|0.69958
21:48:40|0.69958
21:48:41|0.69958
21:48:42|0.69958
21:48:44|0.69958
21:48:45|0.69958
21:48:46|0.69958
21:48:47|0.69958
21:48:47|0.69958
21:48:49|0.69883
21:48:50|0.69883
21:48:51|0.69883
21:48:52|0.69883
21:48:53|0.69883
21:48:53|0.69883
21:48:55|0.69883
21:48:56|0.69883
21:48:56|0.69883
21:48:58|0.69883
21:48:59|0.69883
21:48:59|0.69883
21:49:01|0.69883
21:49:02|0.69883
21:49:03|0.69883
21:49:04|0.69883
21:49:05|0.69883
21:49:06|0.69883
21:49:07|0.69883
21:49:07|0.6986
21:49:09|0.6982
21:49:10|0.6982
21:49:11|0.69805
21:49:12|0.69835
21:49:13|0.69835
21:49:15|0.69835
21:49:16|0.69835
21:49:17|0.698
21:49:18|0.698
21:49:19|0.698
21:49:20|0.698
21:49:21|0.69802
21:49:22|0.69802
21:49:23|0.69802
21:49:24|0.69802
21:49:25|0.69802
21:49:26|0.69802
21:49:27|0.69802
21:49:28|0.69812
21:49:29|0.69812
21:49:30|0.69812
21:49:31|0.69812
21:49:32|0.69812
21:49:33|0.69812
21:49:35|0.69813
21:49:35|0.69813
21:49:36|0.69813
21:49:37|0.69813
21:49:38|0.69813
21:49:40|0.69813
21:49:40|0.69813
21:49:41|0.69813
21:49:42|0.69813
21:49:44|0.69813
21:49:44|0.69813
21:49:46|0.69813
21:49:47|0.69813
21:49:48|0.69813
21:49:49|0.69813
21:49:49|0.69813
21:49:51|0.69813
21:49:51|0.69813
21:49:52|0.69813
21:49:54|0.69813
21:49:55|0.69813
21:49:56|0.69813
21:49:57|0.69813
21:49:58|0.69813
21:49:59|0.69813
21:50:00|0.69813
21:50:01|0.69813
21:50:03|0.69854
21:50:03|0.69854
21:50:04|0.69854
21:50:05|0.69854
21:50:07|0.69926
21:50:07|0.69926
21:50:08|0.69908
21:50:10|0.69908
21:50:10|0.69908
21:50:11|0.69908
21:50:12|0.69908
21:50:13|0.69908
21:50:14|0.69908
21:50:16|0.69908
21:50:16|0.69908
21:50:18|0.69908
21:50:19|0.69908
21:50:21|0.69908
21:50:21|0.69908
21:50:22|0.69908
21:50:24|0.69908
21:50:24|0.69908
21:50:26|0.69908
21:50:27|0.69908
21:50:27|0.69908
21:50:28|0.69908
21:50:30|0.69908
21:50:31|0.69908
21:50:31|0.69954
21:50:32|0.69954
21:50:34|0.69995
21:50:34|0.69995
21:50:36|0.69995
21:50:37|0.69995
21:50:38|0.69995
21:50:40|0.69995
21:50:41|0.69995
21:50:42|0.69995
21:50:43|0.69995
21:50:44|0.69995
21:50:45|0.69995
21:50:45|0.69995
21:50:46|0.69995
21:50:48|0.69978
21:50:49|0.69978
21:50:49|0.69978
21:50:51|0.69978
21:50:52|0.69978
21:50:53|0.69978
21:50:53|0.69978
21:50:54|0.69978
21:50:56|0.69978
21:50:56|0.69978
21:50:58|0.69978
21:50:59|0.69978
21:50:59|0.69978
21:51:01|0.69876
21:51:02|0.69876
21:51:03|0.69817
21:51:04|0.69817
21:51:05|0.69842
21:51:06|0.69842
21:51:10|0.69842
21:51:11|0.69897
21:51:12|0.69897
21:51:13|0.69897
21:51:14|0.69897
21:51:15|0.69884
21:51:17|0.6995
21:51:18|0.6995
21:51:19|0.6995
21:51:20|0.6995
21:51:21|0.6995
21:51:22|0.6995
21:51:23|0.6995
21:51:24|0.6995
21:51:25|0.6995
21:51:26|0.6995
21:51:27|0.6995
21:51:28|0.6995
21:51:30|0.6995
21:51:30|0.6995
21:51:32|0.6995
21:51:33|0.6995
21:51:34|0.69965
21:51:35|0.69973
21:51:36|0.69973
21:51:37|0.69973
21:51:38|0.69973
21:51:39|0.69973
21:51:41|0.69973
21:51:42|0.69973
21:51:43|0.69973
21:51:43|0.69973
21:51:45|0.69973
21:51:46|0.69973
21:51:47|0.69973
21:51:48|0.69973
21:51:49|0.69973
21:51:50|0.69973
21:51:51|0.69973
21:51:52|0.69973
21:51:53|0.69973
21:51:54|0.69973
21:51:55|0.69973
21:51:56|0.69973
21:51:57|0.69973
21:51:58|0.69973
21:51:59|0.69973
21:52:00|0.69973
21:52:01|0.69973
21:52:02|0.69973
21:52:03|0.69973
21:52:04|0.69973
21:52:05|0.69973
21:52:06|0.69973
21:52:07|0.69973
21:52:08|0.69973
21:52:09|0.69973
21:52:10|0.69973
21:52:11|0.69821
21:52:12|0.69821
21:52:13|0.69821
21:52:14|0.69791
21:52:15|0.69791
21:52:16|0.69791
21:52:18|0.6979
21:52:19|0.6977
21:52:20|0.69744
21:52:21|0.69744
21:52:23|0.69744
21:52:24|0.69744
21:52:25|0.69744
21:52:26|0.69744
21:52:27|0.69744
21:52:28|0.69744
21:52:29|0.69744
21:52:30|0.69744
21:52:31|0.69744
21:52:32|0.69744
21:52:33|0.69744
21:52:34|0.69744
21:52:35|0.69744
21:52:36|0.69744
21:52:37|0.69744
21:52:38|0.69744
21:52:39|0.69744
21:52:41|0.69744
21:52:41|0.69744
21:52:42|0.69744
21:52:44|0.69854
21:52:45|0.69854
21:52:46|0.69854
21:52:47|0.69854
21:52:48|0.69854
21:52:49|0.69854
21:52:50|0.69854
21:52:51|0.69854
21:52:52|0.69854
21:52:53|0.69854
21:52:54|0.69854
21:52:55|0.69868
21:52:56|0.69868
21:52:57|0.69868
21:52:58|0.69868
21:53:00|0.69868
21:53:01|0.69868
21:53:02|0.69868
21:53:02|0.69868
21:53:03|0.69855
21:53:04|0.69855
21:53:05|0.69855
21:53:07|0.69855
21:53:08|0.69855
21:53:08|0.69855
21:53:09|0.69855
21:53:11|0.69855
21:53:12|0.69855
21:53:12|0.69855
21:53:14|0.69855
21:53:15|0.69869
21:53:17|0.69869
21:53:18|0.69869
21:53:20|0.69869
21:53:21|0.69869
21:53:22|0.69869
21:53:24|0.69869
21:53:25|0.69831
21:53:26|0.6975
21:53:28|0.6975
21:53:29|0.6975
21:53:29|0.69729
21:53:30|0.69729
21:53:32|0.69761
21:53:34|0.69761
21:53:34|0.69761
21:53:36|0.69761
21:53:37|0.69761
21:53:38|0.69761
21:53:38|0.69761
21:53:39|0.69761
21:53:40|0.69761
21:53:41|0.69761
21:53:42|0.69761
21:53:44|0.69761
21:53:44|0.69761
21:53:46|0.69761
21:53:47|0.69761
21:53:47|0.69761
21:53:48|0.69761
21:53:49|0.69761
21:53:51|0.69761
21:53:52|0.69761
21:53:53|0.69761
21:53:53|0.69761
21:53:55|0.6979
21:53:56|0.6979
21:53:57|0.6979
21:53:57|0.6979
21:53:58|0.6979
21:53:59|0.6979
21:54:01|0.6979
21:54:01|0.69802
21:54:02|0.69802
21:54:04|0.69802
21:54:04|0.69802
21:54:05|0.69802
21:54:07|0.69802
21:54:07|0.69802
21:54:08|0.69802
21:54:10|0.69802
21:54:10|0.69802
21:54:12|0.69802
21:54:12|0.69802
21:54:13|0.69802
21:54:14|0.69802
21:54:16|0.69802
21:54:16|0.69714
21:54:17|0.69753
21:54:18|0.69753
21:54:20|0.69753
21:54:21|0.69753
21:54:23|0.69753
21:54:23|0.69753
21:54:24|0.69753
21:54:25|0.69753
21:54:27|0.69753
21:54:27|0.69753
21:54:29|0.6976
21:54:30|0.6976
21:54:31|0.6976
21:54:32|0.6976
21:54:32|0.6976
21:54:33|0.6976
21:54:35|0.6976
21:54:35|0.6976
21:54:37|0.6976
21:54:38|0.6976
21:54:38|0.6976
21:54:40|0.6976
21:54:41|0.6976
21:54:42|0.6976
21:54:43|0.6983
21:54:44|0.6983
21:54:45|0.6983
21:54:46|0.6983
21:54:47|0.69867
21:54:48|0.69867
21:54:49|0.69867
21:54:50|0.69867
21:54:51|0.69867
21:54:52|0.69867
21:54:53|0.69867
21:54:54|0.69867
21:54:55|0.69867
21:54:56|0.69867
21:54:57|0.69867
21:54:58|0.69867
21:54:59|0.69867
21:55:00|0.69867
21:55:01|0.69867
21:55:02|0.69867
21:55:03|0.69839
21:55:04|0.69839
21:55:05|0.69839
21:55:06|0.69839
21:55:07|0.69839
21:55:08|0.69839
21:55:09|0.69839
21:55:10|0.69839
21:55:11|0.69839
21:55:12|0.69839
21:55:13|0.69839
21:55:14|0.69839
21:55:15|0.69839
21:55:16|0.69839
21:55:17|0.6979
21:55:18|0.6979
21:55:19|0.6979
21:55:21|0.6979
21:55:22|0.69753
21:55:23|0.69786
21:55:24|0.69788
21:55:25|0.69788
21:55:27|0.69788
21:55:28|0.69788
21:55:29|0.69788
21:55:29|0.69788
21:55:31|0.69788
21:55:32|0.69788
21:55:33|0.69788
21:55:33|0.69788
21:55:34|0.69788
21:55:35|0.69788
21:55:37|0.69788
21:55:37|0.69788
21:55:38|0.69827
21:55:39|0.69827
21:55:41|0.69827
21:55:42|0.69827
21:55:43|0.69827
21:55:44|0.69787
21:55:44|0.69787
21:55:45|0.69787
21:55:46|0.69787
21:55:48|0.69787
21:55:49|0.69773
21:55:49|0.69773
21:55:50|0.69773
21:55:52|0.69773
21:55:53|0.69773
21:55:53|0.69773
21:55:54|0.69755
21:55:55|0.69755
21:55:57|0.69755
21:55:58|0.69755
21:55:58|0.69755
21:55:59|0.69755
21:56:00|0.69715
21:56:03|0.6971
21:56:04|0.697
21:56:06|0.69701
21:56:07|0.69701
21:56:08|0.69701
21:56:08|0.69701
21:56:09|0.69701
21:56:11|0.69701
21:56:11|0.69701
21:56:13|0.69701
21:56:14|0.69714
21:56:15|0.69714
21:56:16|0.69714
21:56:17|0.69753
21:56:18|0.69753
21:56:19|0.69753
21:56:20|0.69739
21:56:22|0.69739
21:56:23|0.69701
21:56:24|0.6969
21:56:27|0.6966
21:56:28|0.6966
21:56:29|0.6966
21:56:30|0.6966
21:56:31|0.6966
21:56:32|0.6966
21:56:33|0.6966
21:56:34|0.6966
21:56:35|0.69714
21:56:36|0.69725
21:56:37|0.69725
21:56:38|0.69802
21:56:39|0.69802
21:56:40|0.69802
21:56:41|0.69802
21:56:42|0.69802
21:56:43|0.69802
21:56:45|0.69802
21:56:45|0.69802
21:56:46|0.69767
21:56:47|0.69767
21:56:49|0.69798
21:56:50|0.69798
21:56:51|0.69798
21:56:52|0.69798
21:56:53|0.69798
21:56:53|0.69798
21:56:55|0.69893
21:56:55|0.69893
21:56:56|0.69893
21:56:57|0.69893
21:56:58|0.69893
21:56:59|0.69893
21:57:00|0.69893
21:57:02|0.69893
21:57:02|0.69893
21:57:03|0.69893
21:57:04|0.69893
21:57:06|0.69893
21:57:06|0.69893
21:57:08|0.69893
21:57:08|0.69893
21:57:09|0.69893
21:57:10|0.69893
21:57:12|0.69893
21:57:12|0.69893
21:57:14|0.69893
21:57:15|0.69893
21:57:15|0.69893
21:57:16|0.69893
21:57:17|0.69893
21:57:19|0.69893
21:57:19|0.69893
21:57:20|0.69893
21:57:22|0.69893
21:57:23|0.69893
21:57:25|0.69893
21:57:25|0.69893
21:57:27|0.69893
21:57:29|0.69893
21:57:30|0.69893
21:57:31|0.69893
21:57:32|0.69893
21:57:32|0.69893
21:57:33|0.69893
21:57:34|0.69893
21:57:36|0.69893
21:57:37|0.69893
21:57:38|0.69893
21:57:39|0.69893
21:57:40|0.69893
21:57:41|0.69893
21:57:42|0.69893
21:57:43|0.69893
21:57:44|0.69893
21:57:45|0.69893
21:57:46|0.69893
21:57:47|0.69893
21:57:48|0.69893
21:57:49|0.69893
21:57:50|0.69893
21:57:51|0.69893
21:57:52|0.69893
21:57:53|0.69893
21:57:54|0.69908
21:57:55|0.69908
21:57:56|0.69908
21:57:57|0.69908
21:57:58|0.69908
21:57:59|0.69908
21:58:00|0.69908
21:58:01|0.69918
21:58:02|0.69918
21:58:04|0.69918
21:58:04|0.69918
21:58:05|0.69918
21:58:06|0.69918
21:58:08|0.69918
21:58:09|0.69918
21:58:10|0.69918
21:58:11|0.69918
21:58:12|0.69918
21:58:13|0.69918
21:58:14|0.69918
21:58:15|0.69918
21:58:16|0.69918
21:58:17|0.69918
21:58:18|0.69918
21:58:20|0.69918
21:58:20|0.69918
21:58:22|0.69918
21:58:23|0.69918
21:58:24|0.69918
21:58:26|0.69918
21:58:27|0.69918
21:58:28|0.69918
21:58:29|0.69888
21:58:30|0.69888
21:58:30|0.69888
21:58:31|0.69888
21:58:32|0.69888
21:58:34|0.69888
21:58:35|0.69888
21:58:36|0.69888
21:58:37|0.69888
21:58:37|0.69888
21:58:39|0.69888
21:58:40|0.69888
21:58:41|0.69888
21:58:42|0.69888
21:58:43|0.69888
21:58:44|0.69888
21:58:45|0.69888
21:58:45|0.69888
21:58:46|0.69888
21:58:48|0.69888
21:58:49|0.69888
21:58:50|0.69888
21:58:52|0.6997
21:58:53|0.6997
21:58:53|0.6997
21:58:55|0.6997
21:58:56|0.6997
21:58:57|0.6997
21:58:58|0.7
21:58:59|0.7
21:59:00|0.7
21:59:01|0.7
21:59:02|0.7
21:59:03|0.7
21:59:03|0.7
21:59:05|0.7
21:59:05|0.7
21:59:07|0.7
21:59:08|0.7
21:59:08|0.7
21:59:10|0.7001
21:59:11|0.7001
21:59:12|0.7001
21:59:13|0.7001
21:59:14|0.7001
21:59:15|0.69993
21:59:16|0.69993
21:59:17|0.69993
21:59:18|0.69962
21:59:18|0.69962
21:59:20|0.69962
21:59:20|0.69962
21:59:22|0.69962
21:59:23|0.69962
21:59:25|0.69962
21:59:26|0.69962
21:59:28|0.69962
21:59:29|0.69962
21:59:30|0.69962
21:59:31|0.69962
21:59:32|0.69962
21:59:33|0.69962
21:59:34|0.69962
21:59:35|0.69962
21:59:35|0.69962
21:59:37|0.69962
21:59:38|0.69962
21:59:39|0.69962
21:59:40|0.69962
21:59:42|0.69962
21:59:43|0.69962
21:59:44|0.69962
21:59:45|0.69962
21:59:46|0.69962
21:59:47|0.69962
21:59:48|0.69962
21:59:49|0.69962
21:59:50|0.69962
21:59:51|0.69962
21:59:52|0.69962
21:59:53|0.69962
21:59:54|0.69962
21:59:55|0.69962
21:59:56|0.69962
21:59:57|0.69962
21:59:58|0.69962
21:59:59|0.69962
22:00:00|0.69962
22:00:01|0.69962
22:00:02|0.69995
22:00:03|0.69995
22:00:04|0.7004
22:00:05|0.70042
22:00:06|0.70042
22:00:07|0.70047
22:00:08|0.70047
22:00:09|0.70047
22:00:10|0.70047
22:00:11|0.70047
22:00:12|0.70047
22:00:13|0.70042
22:00:14|0.701
22:00:15|0.701
22:00:16|0.701
22:00:17|0.701
22:00:18|0.701
22:00:19|0.701
22:00:20|0.701
22:00:21|0.701
22:00:22|0.701
22:00:23|0.70086
22:00:24|0.70051
22:00:25|0.70051
22:00:27|0.70051
22:00:28|0.70024
22:00:30|0.70024
22:00:31|0.70024
22:00:32|0.70024
22:00:32|0.70024
22:00:34|0.70024
22:00:34|0.70024
22:00:36|0.70024
22:00:37|0.70024
22:00:38|0.70024
22:00:39|0.70024
22:00:40|0.70024
22:00:41|0.70024
22:00:42|0.70024
22:00:43|0.70024
22:00:44|0.70024
22:00:45|0.70024
22:00:46|0.70024
22:00:46|0.70024
22:00:48|0.70024
22:00:49|0.70024
22:00:50|0.70024
22:00:51|0.70024
22:00:52|0.70024
22:00:53|0.70024
22:00:54|0.70024
22:00:55|0.70024
22:00:56|0.70024
22:00:57|0.70024
22:00:58|0.70024
22:00:59|0.70024
22:01:00|0.70024
22:01:01|0.70066
22:01:02|0.70035
22:01:03|0.70035
22:01:05|0.7001
22:01:06|0.7001
22:01:07|0.7001
22:01:08|0.69978
22:01:09|0.70034
22:01:10|0.70034
22:01:12|0.70034
22:01:12|0.70034
22:01:14|0.70034
22:01:14|0.70034
22:01:15|0.70034
22:01:16|0.70034
22:01:18|0.70084
22:01:19|0.70084
22:01:20|0.70084
22:01:21|0.70084
22:01:22|0.70084
22:01:23|0.70084
22:01:24|0.70084
22:01:25|0.70084
22:01:27|0.70084
22:01:28|0.70084
22:01:29|0.70084
22:01:30|0.70084
22:01:31|0.70084
22:01:32|0.70084
22:01:34|0.70084
22:01:34|0.70084
22:01:36|0.70077
22:01:37|0.70077
22:01:38|0.70077
22:01:39|0.70077
22:01:40|0.70077
22:01:40|0.70077
22:01:42|0.70077
22:01:43|0.70077
22:01:44|0.70077
22:01:45|0.70077
22:01:46|0.70077
22:01:47|0.70077
22:01:48|0.70077
22:01:50|0.70077
22:01:51|0.70077
22:01:51|0.70077
22:01:53|0.70077
22:01:53|0.70012
22:01:54|0.70012
22:01:56|0.70012
22:01:56|0.70012
22:01:57|0.70012
22:01:59|0.70012
22:02:00|0.70012
22:02:02|0.70012
22:02:02|0.70012
22:02:04|0.70012
22:02:04|0.70012
22:02:05|0.70012
22:02:07|0.70012
22:02:07|0.70012
22:02:08|0.70105
22:02:10|0.70105
22:02:10|0.70105
22:02:11|0.70103
22:02:13|0.70092
22:02:13|0.70092
22:02:14|0.7013
22:02:15|0.7015
22:02:17|0.70119
22:02:17|0.70119
22:02:18|0.70119
22:02:19|0.70119
22:02:20|0.70119
22:02:21|0.70119
22:02:23|0.70119
22:02:23|0.70119
22:02:24|0.70119
22:02:25|0.70119
22:02:26|0.70119
22:02:28|0.70109
22:02:29|0.70109
22:02:30|0.70109
22:02:30|0.70109
22:02:33|0.70189
22:02:33|0.7016
22:02:35|0.7016
22:02:36|0.7016
22:02:36|0.7016
22:02:37|0.7016
22:02:39|0.7016
22:02:40|0.70171
22:02:40|0.70171
22:02:41|0.70171
22:02:42|0.7017
22:02:44|0.7017
22:02:45|0.70197
22:02:45|0.70197
22:02:47|0.70197
22:02:48|0.70197
22:02:49|0.70197
22:02:50|0.70198
22:02:51|0.70198
22:02:52|0.70239
22:02:53|0.70239
22:02:55|0.7025
22:02:55|0.7025
22:02:56|0.70238
22:02:57|0.70238
22:02:58|0.70238
22:02:59|0.70282
22:03:01|0.70282
22:03:01|0.70282
22:03:02|0.70282
22:03:03|0.70251
22:03:04|0.70251
22:03:06|0.70251
22:03:06|0.70251
22:03:07|0.70251
22:03:08|0.70251
22:03:10|0.70251
22:03:11|0.70251
22:03:12|0.70251
22:03:12|0.70251
22:03:13|0.70251
22:03:14|0.70251
22:03:15|0.70309
22:03:17|0.70287
22:03:18|0.70287
22:03:19|0.70261
22:03:20|0.70261
22:03:20|0.70261
22:03:22|0.70261
22:03:22|0.70261
22:03:23|0.70261
22:03:24|0.70261
22:03:26|0.70291
22:03:27|0.70251
22:03:27|0.70251
22:03:29|0.70251
22:03:30|0.70251
22:03:31|0.70206
22:03:32|0.70206
22:03:33|0.70206
22:03:34|0.70206
22:03:35|0.70206
22:03:36|0.70203
22:03:37|0.70205
22:03:38|0.70205
22:03:39|0.70205
22:03:40|0.70205
22:03:41|0.70205
22:03:42|0.70204
22:03:43|0.70204
22:03:44|0.70204
22:03:45|0.70204
22:03:46|0.70241
22:03:47|0.70252
22:03:49|0.70214
22:03:49|0.70214
22:03:51|0.70214
22:03:51|0.70214
22:03:52|0.70252
22:03:53|0.70252
22:03:54|0.70252
22:03:56|0.70221
22:03:57|0.70221
22:03:58|0.70221
22:03:58|0.70221
22:04:00|0.70233
22:04:00|0.70233
22:04:02|0.70233
22:04:02|0.70233
22:04:05|0.70233
22:04:06|0.70212
22:04:07|0.70212
22:04:07|0.70212
22:04:09|0.70266
22:04:09|0.70287
22:04:11|0.70287
22:04:11|0.70258
22:04:13|0.70258
22:04:13|0.70258
22:04:15|0.70258
22:04:15|0.70258
22:04:16|0.7031
22:04:17|0.7031
22:04:18|0.7031
22:04:20|0.7031
22:04:20|0.7031
22:04:22|0.7031
22:04:22|0.7031
22:04:24|0.7031
22:04:25|0.7031
22:04:25|0.7031
22:04:27|0.70273
22:04:28|0.70273
22:04:30|0.70273
22:04:31|0.70273
22:04:31|0.70273
22:04:32|0.70273
22:04:33|0.70273
22:04:34|0.70273
22:04:36|0.70273
22:04:37|0.70273
22:04:38|0.70273
22:04:39|0.70273
22:04:40|0.70268
22:04:41|0.70268
22:04:42|0.70268
22:04:43|0.70268
22:04:44|0.70268
22:04:48|0.70268
22:04:48|0.70268
22:04:50|0.70262
22:04:50|0.70262
22:04:52|0.70262
22:04:53|0.70262
22:04:54|0.70232
22:04:55|0.70266
22:04:57|0.70266
22:04:58|0.70266
22:04:59|0.70266
22:05:00|0.70266
22:05:01|0.70251
22:05:02|0.70251
22:05:02|0.7023
22:05:03|0.7023
22:05:04|0.7023
22:05:06|0.7023
22:05:07|0.7023
22:05:08|0.70195
22:05:09|0.70195
22:05:10|0.70195
22:05:11|0.70195
22:05:12|0.70195
22:05:13|0.70195
22:05:14|0.70195
22:05:15|0.70195
22:05:16|0.70195
22:05:17|0.70195
22:05:18|0.70195
22:05:19|0.70195
22:05:20|0.70195
22:05:21|0.70195
22:05:22|0.70195
22:05:23|0.70195
22:05:24|0.70195
22:05:25|0.70195
22:05:26|0.70195
22:05:27|0.70195
22:05:28|0.70195
22:05:30|0.70105
22:05:32|0.70105
22:05:33|0.70105
22:05:34|0.70105
22:05:35|0.70105
22:05:36|0.70105
22:05:37|0.70105
22:05:38|0.70105
22:05:38|0.70105
22:05:40|0.70105
22:05:41|0.70105
22:05:41|0.70105
22:05:43|0.70105
22:05:44|0.70105
22:05:45|0.70105
22:05:46|0.70092
22:05:47|0.70092
22:05:48|0.70092
22:05:48|0.70092
22:05:51|0.70067
22:05:52|0.70092
22:05:53|0.70092
22:05:54|0.70053
22:05:55|0.70053
22:05:57|0.70053
22:05:57|0.70051
22:05:59|0.70051
22:05:59|0.70051
22:06:01|0.70051
22:06:02|0.70051
22:06:03|0.70051
22:06:04|0.70051
22:06:05|0.70051
22:06:06|0.70051
22:06:07|0.70051
22:06:08|0.70051
22:06:09|0.70051
22:06:10|0.70051
22:06:11|0.70051
22:06:12|0.70051
22:06:13|0.70051
22:06:14|0.70051
22:06:15|0.70051
22:06:16|0.70051
22:06:17|0.70051
22:06:18|0.70119
22:06:19|0.70119
22:06:20|0.70119
22:06:21|0.70119
22:06:22|0.70119
22:06:24|0.70119
22:06:25|0.70119
22:06:25|0.70119
22:06:26|0.70119
22:06:28|0.70119
22:06:28|0.70119
22:06:29|0.70119
22:06:32|0.70119
22:06:33|0.70146
22:06:34|0.70146
22:06:35|0.70146
22:06:35|0.70146
22:06:36|0.70146
22:06:38|0.70146
22:06:39|0.70146
22:06:40|0.70146
22:06:42|0.70146
22:06:43|0.70146
22:06:43|0.70146
22:06:44|0.70146
22:06:46|0.70146
22:06:47|0.70146
22:06:48|0.70146
22:06:49|0.70146
22:06:50|0.70146
22:06:51|0.70146
22:06:52|0.70146
22:06:53|0.70146
22:06:54|0.70146
22:06:55|0.70146
22:06:56|0.70138
22:06:57|0.70138
22:06:58|0.70138
22:06:59|0.70138
22:07:00|0.70138
22:07:01|0.70138
22:07:03|0.70138
22:07:03|0.70138
22:07:04|0.70138
22:07:06|0.70138
22:07:06|0.70138
22:07:07|0.70138
22:07:08|0.70138
22:07:09|0.70138
22:07:10|0.70138
22:07:11|0.70138
22:07:12|0.70138
22:07:13|0.70138
22:07:14|0.70138
22:07:15|0.70138
22:07:17|0.70138
22:07:17|0.70138
22:07:19|0.70138
22:07:20|0.70138
22:07:21|0.70138
22:07:21|0.70138
22:07:22|0.70168
22:07:23|0.70138
22:07:24|0.70138
22:07:26|0.70138
22:07:27|0.70138
22:07:28|0.70138
22:07:28|0.70138
22:07:29|0.70138
22:07:30|0.70138
22:07:32|0.70138
22:07:33|0.70138
22:07:35|0.70138
22:07:35|0.70138
22:07:37|0.70138
22:07:38|0.70138
22:07:39|0.70247
22:07:40|0.70184
22:07:41|0.70246
22:07:42|0.70246
22:07:43|0.70213
22:07:44|0.70213
22:07:45|0.70213
22:07:46|0.70213
22:07:47|0.70213
22:07:48|0.70213
22:07:49|0.70213
22:07:50|0.70213
22:07:51|0.70213
22:07:52|0.70213
22:07:53|0.70213
22:07:54|0.70213
22:07:56|0.70213
22:07:57|0.70213
22:07:58|0.70213
22:07:59|0.70213
22:08:00|0.70285
22:08:02|0.70285
22:08:03|0.70285
22:08:03|0.70285
22:08:04|0.70285
22:08:05|0.70285
22:08:06|0.70285
22:08:07|0.70285
22:08:09|0.70285
22:08:09|0.70285
22:08:11|0.70285
22:08:11|0.70285
22:08:13|0.70285
22:08:14|0.70273
22:08:14|0.70307
22:08:15|0.70307
22:08:16|0.70307
22:08:17|0.70307
22:08:19|0.70307
22:08:20|0.70307
22:08:20|0.70307
22:08:21|0.70307
22:08:23|0.70307
22:08:24|0.70307
22:08:25|0.70307
22:08:26|0.70307
22:08:27|0.70307
22:08:28|0.70307
22:08:29|0.70307
22:08:30|0.7027
22:08:31|0.70281
22:08:32|0.70281
22:08:34|0.70281
22:08:36|0.7024
22:08:37|0.7024
22:08:38|0.7024
22:08:38|0.7024
22:08:40|0.70223
22:08:40|0.70223
22:08:41|0.70223
22:08:42|0.70223
22:08:44|0.70223
22:08:45|0.70223
22:08:46|0.70223
22:08:48|0.70223
22:08:49|0.70262
22:08:50|0.70262
22:08:51|0.70262
22:08:52|0.70277
22:08:53|0.70277
22:08:54|0.70277
22:08:55|0.70277
22:08:56|0.70277
22:08:57|0.70277
22:08:59|0.7031
22:09:00|0.7031
22:09:00|0.7031
22:09:02|0.7031
22:09:03|0.7031
22:09:04|0.7031
22:09:05|0.7031
22:09:06|0.7031
22:09:07|0.7031
22:09:08|0.7031
22:09:09|0.7032
22:09:10|0.7032
22:09:11|0.7032
22:09:12|0.7032
22:09:13|0.7032
22:09:14|0.7032
22:09:15|0.7032
22:09:16|0.7032
22:09:17|0.7032
22:09:18|0.7032
22:09:19|0.7032
22:09:20|0.70287
22:09:21|0.70287
22:09:22|0.70241
22:09:23|0.70241
22:09:24|0.70243
22:09:25|0.70242
22:09:26|0.70242
22:09:28|0.70242
22:09:28|0.70242
22:09:30|0.70242
22:09:30|0.70242
22:09:31|0.7024
22:09:32|0.7024
22:09:34|0.7024
22:09:35|0.7024
22:09:36|0.7024
22:09:37|0.7024
22:09:38|0.7024
22:09:40|0.7024
22:09:41|0.7024
22:09:42|0.7024
22:09:42|0.7024
22:09:43|0.7024
22:09:45|0.7024
22:09:46|0.7024
22:09:47|0.7024
22:09:48|0.7024
22:09:49|0.7024
22:09:50|0.7024
22:09:51|0.7024
22:09:52|0.7024
22:09:53|0.7024
22:09:54|0.7024
22:09:56|0.7024
22:09:56|0.7024
22:09:57|0.7024
22:09:59|0.7024
22:09:59|0.7024
22:10:01|0.70297
22:10:02|0.70297
22:10:02|0.70297
22:10:04|0.70297
22:10:05|0.70297
22:10:06|0.70297
22:10:07|0.70297
22:10:07|0.70297
22:10:09|0.70297
22:10:10|0.70297
22:10:11|0.70297
22:10:12|0.70297
22:10:13|0.70297
22:10:14|0.70297
22:10:15|0.70297
22:10:16|0.70297
22:10:17|0.70297
22:10:18|0.70297
22:10:19|0.70297
22:10:20|0.70294
22:10:21|0.70294
22:10:22|0.70294
22:10:23|0.70294
22:10:24|0.70261
22:10:25|0.70261
22:10:26|0.70261
22:10:27|0.70261
22:10:28|0.70261
22:10:29|0.70261
22:10:30|0.70261
22:10:31|0.70333
22:10:32|0.70333
22:10:33|0.70333
22:10:34|0.70333
22:10:36|0.70333
22:10:37|0.70333
22:10:38|0.70333
22:10:39|0.70333
22:10:40|0.70333
22:10:42|0.70333
22:10:43|0.70333
22:10:44|0.70333
22:10:45|0.70333
22:10:46|0.70341
22:10:46|0.70341
22:10:47|0.70341
22:10:49|0.70341
22:10:50|0.70341
22:10:51|0.70341
22:10:52|0.70341
22:10:54|0.70341
22:10:55|0.70341
22:10:56|0.70341
22:10:57|0.7034
22:10:58|0.70348
22:10:59|0.70349
22:11:00|0.70349
22:11:01|0.70349
22:11:03|0.70379
22:11:03|0.70379
22:11:04|0.70323
22:11:05|0.70323
22:11:07|0.70323
22:11:08|0.70323
22:11:08|0.70323
22:11:09|0.70323
22:11:10|0.70323
22:11:11|0.70323
22:11:13|0.70323
22:11:13|0.70323
22:11:14|0.70323
22:11:15|0.70323
22:11:17|0.70323
22:11:17|0.70323
22:11:19|0.70323
22:11:20|0.70323
22:11:21|0.70323
22:11:22|0.70323
22:11:23|0.70323
22:11:24|0.70323
22:11:25|0.70323
22:11:26|0.70395
22:11:26|0.70395
22:11:27|0.70395
22:11:29|0.70395
22:11:30|0.70395
22:11:31|0.70395
22:11:32|0.70395
22:11:33|0.704
22:11:34|0.704
22:11:34|0.704
22:11:37|0.704
22:11:38|0.704
22:11:38|0.704
22:11:39|0.704
22:11:40|0.704
22:11:41|0.704
22:11:43|0.704
22:11:44|0.704
22:11:45|0.704
22:11:46|0.704
22:11:47|0.704
22:11:48|0.704
22:11:49|0.70427
22:11:50|0.7043
22:11:52|0.7043
22:11:53|0.7043
22:11:54|0.7043
22:11:55|0.7043
22:11:56|0.7043
22:11:57|0.7043
22:11:58|0.7043
22:11:59|0.7043
22:12:00|0.7043
22:12:01|0.7043
22:12:01|0.70398
22:12:03|0.70398
22:12:03|0.70398
22:12:05|0.70398
22:12:06|0.70398
22:12:07|0.70398
22:12:08|0.70398
22:12:09|0.70435
22:12:09|0.70435
22:12:11|0.70448
22:12:12|0.70448
22:12:12|0.70448
22:12:14|0.70448
22:12:15|0.70448
22:12:16|0.70448
22:12:17|0.70448
22:12:18|0.70448
22:12:19|0.70448
22:12:20|0.70448
22:12:21|0.70448
22:12:22|0.70448
22:12:23|0.70448
22:12:24|0.70448
22:12:25|0.70448
22:12:26|0.70448
22:12:27|0.70448
22:12:28|0.70448
22:12:29|0.70469
22:12:30|0.70469
22:12:31|0.70469
22:12:32|0.70469
22:12:33|0.70469
22:12:34|0.70469
22:12:35|0.70469
22:12:36|0.70469
22:12:38|0.70469
22:12:38|0.70469
22:12:40|0.70469
22:12:41|0.70469
22:12:43|0.70469
22:12:43|0.70469
22:12:45|0.70469
22:12:46|0.70469
22:12:47|0.7043
22:12:48|0.7043
22:12:49|0.7043
22:12:50|0.7043
22:12:51|0.7043
22:12:52|0.7043
22:12:53|0.7043
22:12:55|0.7043
22:12:55|0.7043
22:12:57|0.7039
22:12:58|0.7039
22:12:59|0.7039
22:13:00|0.7039
22:13:01|0.7039
22:13:03|0.7039
22:13:04|0.7039
22:13:04|0.7039
22:13:05|0.7039
22:13:06|0.7039
22:13:09|0.7039
22:13:10|0.7039
22:13:11|0.7039
22:13:12|0.7039
22:13:13|0.7039
22:13:14|0.7039
22:13:15|0.7039
22:13:16|0.7039
22:13:17|0.7039
22:13:18|0.7039
22:13:19|0.7039
22:13:20|0.7039
22:13:21|0.7039
22:13:22|0.7039
22:13:23|0.7039
22:13:24|0.7039
22:13:25|0.7039
22:13:26|0.7039
22:13:27|0.7039
22:13:27|0.7039
22:13:28|0.7039
22:13:29|0.7039
22:13:31|0.7039
22:13:32|0.7039
22:13:32|0.7039
22:13:34|0.7039
22:13:35|0.7039
22:13:36|0.7039
22:13:37|0.7039
22:13:38|0.7039
22:13:39|0.7039
22:13:40|0.7039
22:13:41|0.7039
22:13:42|0.7039
22:13:43|0.7039
22:13:44|0.7039
22:13:45|0.7039
22:13:46|0.7039
22:13:47|0.7039
22:13:48|0.7039
22:13:49|0.7039
22:13:50|0.7039
22:13:51|0.7039
22:13:52|0.7039
22:13:53|0.7039
22:13:54|0.7039
22:13:55|0.7039
22:13:56|0.7039
22:13:57|0.7039
22:13:58|0.7039
22:13:59|0.7039
22:14:00|0.7039
22:14:01|0.7039
22:14:03|0.7039
22:14:04|0.70411
22:14:04|0.70411
22:14:06|0.70411
22:14:06|0.70411
22:14:07|0.70411
22:14:08|0.70411
22:14:09|0.70411
22:14:10|0.70411
22:14:11|0.70411
22:14:12|0.70411
22:14:15|0.70411
22:14:15|0.70411
22:14:16|0.70411
22:14:18|0.70411
22:14:18|0.70411
22:14:20|0.704
22:14:21|0.704
22:14:21|0.704
22:14:22|0.704
22:14:23|0.704
22:14:25|0.704
22:14:25|0.704
22:14:26|0.704
22:14:27|0.704
22:14:28|0.704
22:14:30|0.704
22:14:31|0.704
22:14:32|0.704
22:14:33|0.704
22:14:34|0.704
22:14:35|0.704
22:14:36|0.704
22:14:37|0.704
22:14:38|0.704
22:14:42|0.704
22:14:43|0.704
22:14:44|0.704
22:14:44|0.704
22:14:46|0.704
22:14:47|0.704
22:14:47|0.704
22:14:48|0.70403
22:14:50|0.70403
22:14:51|0.70403
22:14:52|0.70403
22:14:53|0.70403
22:14:55|0.70403
22:14:55|0.70403
22:14:57|0.70403
22:14:57|0.70403
22:14:58|0.70403
22:14:59|0.70403
22:15:00|0.70403
22:15:01|0.70403
22:15:03|0.70403
22:15:03|0.70403
22:15:05|0.70403
22:15:05|0.70403
22:15:06|0.70403
22:15:08|0.70403
22:15:09|0.70403
22:15:10|0.70403
22:15:12|0.70403
22:15:13|0.70403
22:15:14|0.70403
22:15:14|0.70403
22:15:15|0.70403
22:15:16|0.70403
22:15:18|0.70403
22:15:18|0.70403
22:15:19|0.70403
22:15:20|0.70403
22:15:21|0.70403
22:15:23|0.70444
22:15:23|0.70444
22:15:24|0.70444
22:15:25|0.70444
22:15:27|0.70444
22:15:28|0.70444
22:15:28|0.70444
22:15:29|0.70444
22:15:30|0.70444
22:15:31|0.70444
22:15:32|0.70444
22:15:33|0.70444
22:15:35|0.70444
22:15:35|0.70444
22:15:36|0.70444
22:15:37|0.70444
22:15:38|0.70444
22:15:40|0.70444
22:15:41|0.70444
22:15:42|0.70444
22:15:44|0.70444
22:15:45|0.70444
22:15:45|0.70444
22:15:47|0.70444
22:15:48|0.70444
22:15:49|0.70444
22:15:50|0.70444
22:15:51|0.70444
22:15:52|0.70445
22:15:53|0.70445
22:15:54|0.70445
22:15:55|0.70445
22:15:56|0.70445
22:15:57|0.70445
22:15:58|0.70445
22:15:59|0.70445
22:16:00|0.70445
22:16:01|0.70445
22:16:02|0.70445
22:16:03|0.70445
22:16:04|0.70445
22:16:05|0.70445
22:16:06|0.70445
22:16:07|0.70445
22:16:08|0.70445
22:16:09|0.70445
22:16:10|0.70445
22:16:11|0.70445
22:16:12|0.70445
22:16:13|0.70445
22:16:14|0.70445
22:16:15|0.70445
22:16:16|0.70445
22:16:17|0.70445
22:16:18|0.70445
22:16:19|0.70445
22:16:20|0.70445
22:16:21|0.70445
22:16:22|0.70445
22:16:23|0.70445
22:16:24|0.70447
22:16:25|0.70447
22:16:26|0.70447
22:16:27|0.70447
22:16:28|0.70447
22:16:29|0.70447
22:16:30|0.70447
22:16:31|0.70447
22:16:32|0.70447
22:16:33|0.70447
22:16:34|0.70447
22:16:35|0.70447
22:16:36|0.70447
22:16:37|0.70447
22:16:38|0.70447
22:16:39|0.70447
22:16:40|0.70447
22:16:42|0.70447
22:16:43|0.7049
22:16:44|0.7051
22:16:45|0.7051
22:16:46|0.7051
22:16:47|0.70472
22:16:48|0.70472
22:16:49|0.70472
22:16:50|0.70472
22:16:51|0.70472
22:16:52|0.70472
22:16:54|0.70472
22:16:54|0.70472
22:16:56|0.70472
22:16:57|0.70472
22:16:57|0.70472
22:16:59|0.7051
22:17:00|0.7051
22:17:01|0.7051
22:17:02|0.7051
22:17:02|0.7051
22:17:04|0.7051
22:17:04|0.7051
22:17:06|0.7051
22:17:07|0.70534
22:17:08|0.70534
22:17:09|0.70534
22:17:10|0.70534
22:17:10|0.70534
22:17:11|0.70534
22:17:13|0.70534
22:17:14|0.7055
22:17:15|0.7055
22:17:15|0.7055
22:17:16|0.7055
22:17:18|0.7055
22:17:19|0.7055
22:17:20|0.7055
22:17:20|0.7055
22:17:21|0.7055
22:17:23|0.7055
22:17:24|0.7055
22:17:25|0.7055
22:17:26|0.7055
22:17:27|0.7055
22:17:28|0.7055
22:17:29|0.7055
22:17:30|0.7055
22:17:31|0.7055
22:17:32|0.70559
22:17:33|0.70559
22:17:34|0.70551
22:17:36|0.70565
22:17:37|0.70565
22:17:37|0.70565
22:17:38|0.70565
22:17:39|0.70565
22:17:40|0.70565
22:17:41|0.70565
22:17:43|0.70565
22:17:44|0.70565
22:17:45|0.70565
22:17:46|0.70565
22:17:47|0.70565
22:17:48|0.70565
22:17:49|0.70565
22:17:51|0.70565
22:17:52|0.70565
22:17:53|0.70565
22:17:54|0.70565
22:17:55|0.70565
22:17:55|0.70565
22:17:59|0.70565
22:18:00|0.70565
22:18:01|0.70565
22:18:02|0.70565
22:18:03|0.70565
22:18:04|0.70565
22:18:05|0.70565
22:18:06|0.70569
22:18:07|0.70569
22:18:08|0.70569
22:18:10|0.70569
22:18:11|0.70569
22:18:11|0.70569
22:18:12|0.70569
22:18:14|0.70569
22:18:15|0.70569
22:18:16|0.70569
22:18:17|0.70569
22:18:18|0.70569
22:18:18|0.70493
22:18:20|0.70493
22:18:21|0.70493
22:18:22|0.70493
22:18:23|0.70493
22:18:24|0.70493
22:18:25|0.70493
22:18:26|0.70493
22:18:27|0.70493
22:18:28|0.70493
22:18:29|0.70493
22:18:30|0.70493
22:18:31|0.70493
22:18:32|0.70493
22:18:33|0.70493
22:18:34|0.70493
22:18:35|0.70493
22:18:37|0.70493
22:18:37|0.70493
22:18:38|0.70493
22:18:39|0.70493
22:18:40|0.70493
22:18:41|0.70493
22:18:43|0.70493
22:18:45|0.70493
22:18:46|0.70493
22:18:46|0.70493
22:18:48|0.70493
22:18:48|0.70493
22:18:50|0.70493
22:18:50|0.70493
22:18:51|0.70493
22:18:53|0.70493
22:18:54|0.70493
22:18:54|0.70493
22:18:56|0.70493
22:18:56|0.70493
22:18:58|0.70493
22:18:59|0.70493
22:19:00|0.70493
22:19:01|0.70493
22:19:02|0.70493
22:19:04|0.70493
22:19:04|0.70493
22:19:05|0.70522
22:19:06|0.70522
22:19:07|0.70522
22:19:08|0.70522
22:19:09|0.70522
22:19:11|0.70522
22:19:11|0.70522
22:19:12|0.70522
22:19:14|0.70522
22:19:15|0.70522
22:19:16|0.70522
22:19:17|0.70522
22:19:18|0.70522
22:19:19|0.70522
22:19:20|0.70522
22:19:21|0.70522
22:19:22|0.70522
22:19:23|0.70522
22:19:24|0.70522
22:19:26|0.70522
22:19:26|0.70522
22:19:27|0.70522
22:19:28|0.70522
22:19:29|0.70522
22:19:30|0.70522
22:19:32|0.70522
22:19:32|0.70522
22:19:33|0.70522
22:19:34|0.70522
22:19:36|0.70522
22:19:37|0.70522
22:19:37|0.70522
22:19:39|0.70522
22:19:39|0.70522
22:19:40|0.70522
22:19:41|0.70522
22:19:42|0.70522
22:19:43|0.70522
22:19:45|0.70522
22:19:46|0.70522
22:19:47|0.70522
22:19:49|0.70522
22:19:50|0.70522
22:19:51|0.70522
22:19:52|0.70522
22:19:52|0.70522
22:19:54|0.70522
22:19:55|0.70522
22:19:56|0.70522
22:19:57|0.70522
22:19:58|0.70522
22:19:59|0.70522
22:20:01|0.70522
22:20:01|0.70522
22:20:02|0.70522
22:20:03|0.70522
22:20:05|0.70526
22:20:06|0.70526
22:20:07|0.70526
22:20:08|0.70526
22:20:10|0.70526
22:20:11|0.70526
22:20:12|0.70526
22:20:13|0.70526
22:20:13|0.70526
22:20:15|0.70526
22:20:16|0.70526
22:20:17|0.70526
22:20:17|0.70526
22:20:19|0.70526
22:20:20|0.70526
22:20:20|0.70526
22:20:21|0.70526
22:20:23|0.70526
22:20:24|0.70526
22:20:25|0.70526
22:20:25|0.70526
22:20:27|0.70526
22:20:28|0.70526
22:20:29|0.70526
22:20:29|0.70526
22:20:30|0.70526
22:20:31|0.70526
22:20:33|0.70526
22:20:33|0.70526
22:20:35|0.70526
22:20:36|0.70526
22:20:37|0.70526
22:20:39|0.70526
22:20:39|0.70526
22:20:41|0.70526
22:20:42|0.70526
22:20:42|0.70526
22:20:43|0.70526
22:20:45|0.7057
22:20:47|0.7057
22:20:48|0.7057
22:20:49|0.7057
22:20:50|0.7057
22:20:51|0.7057
22:20:51|0.7057
22:20:54|0.7057
22:20:54|0.70579
22:20:55|0.70579
22:20:56|0.70579
22:20:57|0.70579
22:20:59|0.70663
22:21:00|0.7062
22:21:00|0.7067
22:21:01|0.70645
22:21:02|0.70645
22:21:04|0.70643
22:21:05|0.70643
22:21:06|0.70643
22:21:07|0.70643
22:21:08|0.70643
22:21:09|0.70643
22:21:10|0.70643
22:21:11|0.70643
22:21:11|0.70653
22:21:13|0.70653
22:21:14|0.70653
22:21:16|0.70653
22:21:16|0.70653
22:21:18|0.70653
22:21:19|0.70653
22:21:20|0.7072
22:21:20|0.7072
22:21:21|0.7072
22:21:23|0.70672
22:21:24|0.70672
22:21:25|0.70672
22:21:26|0.70672
22:21:27|0.70672
22:21:28|0.70672
22:21:29|0.70672
22:21:30|0.70672
22:21:31|0.7072
22:21:32|0.7072
22:21:33|0.7072
22:21:34|0.7072
22:21:35|0.7072
22:21:36|0.7072
22:21:37|0.7072
22:21:38|0.7072
22:21:39|0.7072
22:21:40|0.7072
22:21:41|0.7072
22:21:42|0.7072
22:21:43|0.7072
22:21:44|0.7072
22:21:46|0.7072
22:21:48|0.7072
22:21:49|0.7072
22:21:50|0.7072
22:21:51|0.7072
22:21:52|0.7072
22:21:53|0.7072
22:21:54|0.7072
22:21:55|0.7072
22:21:55|0.7072
22:21:57|0.7072
22:21:58|0.7072
22:21:59|0.7072
22:22:00|0.7072
22:22:00|0.7072
22:22:02|0.7072
22:22:03|0.7072
22:22:04|0.7072
22:22:05|0.7072
22:22:06|0.7072
22:22:06|0.7072
22:22:08|0.7072
22:22:08|0.7072
22:22:09|0.7072
22:22:11|0.7072
22:22:11|0.7072
22:22:12|0.7072
22:22:14|0.70739
22:22:15|0.70739
22:22:16|0.70725
22:22:17|0.7078
22:22:18|0.7078
22:22:19|0.7078
22:22:20|0.7078
22:22:20|0.7078
22:22:22|0.7078
22:22:22|0.70738
22:22:23|0.70738
22:22:25|0.70738
22:22:26|0.70738
22:22:27|0.70738
22:22:27|0.70738
22:22:28|0.70738
22:22:31|0.70738
22:22:31|0.70738
22:22:32|0.70738
22:22:33|0.70738
22:22:34|0.70738
22:22:36|0.70738
22:22:36|0.70738
22:22:37|0.70738
22:22:38|0.70738
22:22:39|0.70745
22:22:40|0.70745
22:22:42|0.70745
22:22:42|0.70745
22:22:43|0.70745
22:22:44|0.70707
22:22:45|0.70707
22:22:47|0.70707
22:22:48|0.70707
22:22:49|0.70707
22:22:51|0.70707
22:22:52|0.70707
22:22:53|0.70707
22:22:54|0.70707
22:22:55|0.70707
22:22:56|0.70707
22:22:58|0.70707
22:22:59|0.70707
22:23:00|0.70707
22:23:01|0.70707
22:23:02|0.70707
22:23:03|0.70707
22:23:04|0.70707
22:23:05|0.70707
22:23:06|0.70707
22:23:07|0.70707
22:23:08|0.70707
22:23:09|0.70707
22:23:10|0.70707
22:23:11|0.70707
22:23:12|0.7072
22:23:13|0.7072
22:23:14|0.7072
22:23:15|0.7072
22:23:16|0.7072
22:23:17|0.7072
22:23:18|0.7072
22:23:19|0.7072
22:23:20|0.7072
22:23:21|0.7072
22:23:22|0.7072
22:23:23|0.7072
22:23:25|0.7072
22:23:26|0.7072
22:23:27|0.7072
22:23:27|0.7072
22:23:29|0.7072
22:23:30|0.7072
22:23:30|0.7072
22:23:32|0.7072
22:23:32|0.7072
22:23:33|0.7072
22:23:35|0.7072
22:23:36|0.7072
22:23:37|0.7072
22:23:37|0.7072
22:23:38|0.7072
22:23:40|0.7072
22:23:41|0.7072
22:23:42|0.7072
22:23:43|0.7072
22:23:44|0.7072
22:23:45|0.7072
22:23:46|0.7072
22:23:47|0.7072
22:23:48|0.7072
22:23:49|0.7072
22:23:51|0.7072
22:23:52|0.7072
22:23:53|0.7072
22:23:54|0.7072
22:23:54|0.7072
22:23:55|0.7072
22:23:57|0.7072
22:23:58|0.7072
22:23:59|0.7072
22:24:00|0.70748
22:24:00|0.70748
22:24:01|0.70748
22:24:02|0.70748
22:24:04|0.70748
22:24:04|0.70748
22:24:05|0.70748
22:24:07|0.70748
22:24:07|0.70748
22:24:08|0.70748
22:24:09|0.70748
22:24:11|0.70748
22:24:11|0.70748
22:24:13|0.70748
22:24:14|0.70748
22:24:14|0.70748
22:24:16|0.70748
22:24:16|0.70748
22:24:17|0.70748
22:24:19|0.70748
22:24:20|0.70748
22:24:21|0.70748
22:24:22|0.70748
22:24:23|0.70748
22:24:24|0.70748
22:24:25|0.70748
22:24:25|0.70748
22:24:27|0.70748
22:24:28|0.70742
22:24:29|0.70742
22:24:29|0.70742
22:24:31|0.70742
22:24:32|0.70742
22:24:33|0.70742
22:24:33|0.70742
22:24:35|0.70742
22:24:36|0.70742
22:24:37|0.70742
22:24:39|0.70742
22:24:39|0.70742
22:24:40|0.70742
22:24:41|0.70742
22:24:42|0.70742
22:24:44|0.70742
22:24:45|0.70742
22:24:45|0.70742
22:24:47|0.70742
22:24:47|0.70742
22:24:49|0.70742
22:24:51|0.70742
22:24:51|0.70742
22:24:53|0.70742
22:24:54|0.70742
22:24:54|0.70742
22:24:55|0.70742
22:24:56|0.70742
22:24:57|0.70742
22:24:59|0.70742
22:24:59|0.70784
22:25:00|0.70784
22:25:02|0.70784
22:25:03|0.70784
22:25:04|0.70784
22:25:04|0.70784
22:25:05|0.70784
22:25:06|0.70787
22:25:08|0.70787
22:25:09|0.70787
22:25:10|0.70787
22:25:10|0.70787
22:25:12|0.7079
22:25:13|0.7079
22:25:14|0.7079
22:25:15|0.7079
22:25:16|0.7079
22:25:17|0.7079
22:25:18|0.7079
22:25:19|0.7079
22:25:20|0.7079
22:25:21|0.7079
22:25:22|0.7079
22:25:23|0.7081
22:25:24|0.7081
22:25:25|0.70826
22:25:26|0.70826
22:25:27|0.70826
22:25:28|0.70826
22:25:29|0.70826
22:25:30|0.7087
22:25:31|0.7087
22:25:32|0.70846
22:25:33|0.70846
22:25:34|0.70846
22:25:35|0.70846
22:25:36|0.70846
22:25:37|0.70846
22:25:38|0.7088
22:25:40|0.7088
22:25:40|0.7088
22:25:41|0.7088
22:25:42|0.7088
22:25:43|0.7088
22:25:44|0.7088
22:25:45|0.7088
22:25:46|0.7088
22:25:47|0.7088
22:25:48|0.7088
22:25:49|0.7089
22:25:51|0.7089
22:25:52|0.709
22:25:53|0.709
22:25:54|0.709
22:25:56|0.7091
22:25:57|0.70899
22:25:58|0.70899
22:25:59|0.70899
22:26:00|0.70899
22:26:01|0.70899
22:26:02|0.70899
22:26:03|0.70899
22:26:04|0.70899
22:26:05|0.70899
22:26:06|0.70899
22:26:07|0.70893
22:26:08|0.70904
22:26:09|0.70909
22:26:10|0.70904
22:26:11|0.70904
22:26:12|0.70898
22:26:13|0.709
22:26:14|0.709
22:26:15|0.709
22:26:16|0.709
22:26:17|0.709
22:26:18|0.709
22:26:19|0.709
22:26:20|0.709
22:26:21|0.709
22:26:22|0.709
22:26:23|0.70873
22:26:24|0.70873
22:26:25|0.70873
22:26:26|0.70873
22:26:27|0.7091
22:26:28|0.70913
22:26:29|0.70913
22:26:30|0.70913
22:26:31|0.70913
22:26:32|0.7093
22:26:33|0.7093
22:26:34|0.7093
22:26:35|0.7093
22:26:36|0.7093
22:26:37|0.7093
22:26:38|0.7093
22:26:39|0.7093
22:26:40|0.70945
22:26:41|0.70945
22:26:42|0.70945
22:26:43|0.70945
22:26:44|0.70945
22:26:45|0.70945
22:26:46|0.70945
22:26:47|0.70945
22:26:48|0.70945
22:26:49|0.70945
22:26:51|0.70945
22:26:53|0.7095
22:26:54|0.7095
22:26:56|0.70938
22:26:57|0.70938
22:26:57|0.70938
22:26:59|0.70938
22:27:00|0.70938
22:27:01|0.70938
22:27:02|0.70938
22:27:02|0.70938
22:27:03|0.70938
22:27:06|0.70938
22:27:06|0.70938
22:27:07|0.70938
22:27:09|0.70938
22:27:09|0.70945
22:27:10|0.70945
22:27:12|0.70945
22:27:12|0.70945
22:27:13|0.70945
22:27:14|0.70945
22:27:15|0.70945
22:27:17|0.70945
22:27:18|0.70945
22:27:19|0.70945
22:27:20|0.70945
22:27:21|0.7096
22:27:23|0.7096
22:27:23|0.7096
22:27:24|0.7096
22:27:25|0.70998
22:27:26|0.70998
22:27:28|0.70998
22:27:28|0.70998
22:27:29|0.70998
22:27:31|0.7096
22:27:31|0.7096
22:27:33|0.7096
22:27:34|0.7096
22:27:35|0.7096
22:27:36|0.7096
22:27:37|0.7096
22:27:38|0.7096
22:27:39|0.7096
22:27:40|0.7096
22:27:41|0.7096
22:27:42|0.7096
22:27:43|0.7096
22:27:44|0.7096
22:27:45|0.7096
22:27:46|0.7096
22:27:47|0.7096
22:27:48|0.70998
22:27:49|0.70998
22:27:50|0.70998
22:27:51|0.70998
22:27:53|0.70998
22:27:55|0.70998
22:27:56|0.70951
22:27:57|0.70951
22:27:58|0.70998
22:27:59|0.70998
22:28:00|0.70998
22:28:01|0.70998
22:28:02|0.70998
22:28:03|0.70998
22:28:04|0.70998
22:28:05|0.70998
22:28:06|0.70998
22:28:07|0.70998
22:28:08|0.70998
22:28:09|0.70998
22:28:10|0.70998
22:28:12|0.70998
22:28:13|0.70998
22:28:14|0.70998
22:28:15|0.70998
22:28:16|0.70998
22:28:18|0.70998
22:28:18|0.70998
22:28:21|0.70998
22:28:22|0.70998
22:28:23|0.70998
22:28:24|0.70998
22:28:25|0.70998
22:28:26|0.70998
22:28:27|0.70922
22:28:28|0.70914
22:28:29|0.70914
22:28:30|0.70914
22:28:31|0.70914
22:28:32|0.70914
22:28:33|0.70914
22:28:34|0.70914
22:28:35|0.70914
22:28:36|0.70914
22:28:37|0.70914
22:28:38|0.70914
22:28:39|0.70888
22:28:40|0.70888
22:28:41|0.70888
22:28:42|0.70888
22:28:43|0.70888
22:28:44|0.70847
22:28:45|0.70847
22:28:46|0.70847
22:28:47|0.70847
22:28:48|0.70847
22:28:49|0.709
22:28:50|0.70933
22:28:51|0.70933
22:28:52|0.70933
22:28:53|0.70933
22:28:54|0.70933
22:28:55|0.70933
22:28:56|0.70933
22:28:57|0.70933
22:28:58|0.70933
22:28:59|0.70933
22:29:00|0.70933
22:29:01|0.70933
22:29:02|0.70933
22:29:03|0.70933
22:29:04|0.70933
22:29:05|0.70972
22:29:07|0.70972
22:29:08|0.70972
22:29:08|0.70972
22:29:10|0.70972
22:29:11|0.70972
22:29:12|0.70972
22:29:13|0.70972
22:29:14|0.70972
22:29:15|0.70972
22:29:16|0.70972
22:29:17|0.70972
22:29:18|0.70972
22:29:19|0.70972
22:29:21|0.70972
22:29:22|0.70972
22:29:23|0.70972
22:29:24|0.70972
22:29:25|0.70972
22:29:26|0.70972
22:29:26|0.70972
22:29:28|0.70972
22:29:29|0.70972
22:29:30|0.70972
22:29:31|0.70972
22:29:32|0.70972
22:29:33|0.70972
22:29:34|0.70969
22:29:34|0.70969
22:29:35|0.70969
22:29:36|0.70969
22:29:37|0.70969
22:29:38|0.70969
22:29:40|0.70969
22:29:40|0.70969
22:29:41|0.70969
22:29:43|0.70969
22:29:44|0.70969
22:29:46|0.70969
22:29:47|0.70969
22:29:48|0.70969
22:29:49|0.70969
22:29:51|0.70933
22:29:51|0.70933
22:29:53|0.70933
22:29:55|0.70933
22:29:55|0.70933
22:29:57|0.70933
22:29:58|0.70933
22:29:59|0.70933
22:30:00|0.70933
22:30:02|0.70968
22:30:04|0.70968
22:30:04|0.7097
22:30:06|0.7097
22:30:07|0.7097
22:30:08|0.7097
22:30:09|0.7097
22:30:09|0.7097
22:30:11|0.7097
22:30:11|0.7097
22:30:13|0.7097
22:30:13|0.7097
22:30:14|0.7097
22:30:15|0.7097
22:30:17|0.71
22:30:18|0.71
22:30:20|0.71
22:30:20|0.71
22:30:22|0.71
22:30:23|0.70977
22:30:24|0.70951
22:30:25|0.70951
22:30:26|0.70951
22:30:27|0.70924
22:30:28|0.70924
22:30:29|0.70924
22:30:30|0.70924
22:30:32|0.70924
22:30:33|0.70924
22:30:34|0.70924
22:30:35|0.70924
22:30:36|0.70924
22:30:37|0.70924
22:30:38|0.70924
22:30:39|0.70924
22:30:40|0.70924
22:30:42|0.70924
22:30:43|0.70924
22:30:44|0.70924
22:30:45|0.70924
22:30:46|0.70924
22:30:48|0.70924
22:30:49|0.70924
22:30:50|0.70924
22:30:51|0.71
22:30:52|0.71
22:30:53|0.71
22:30:54|0.70999
22:30:54|0.70998
22:30:56|0.70999
22:30:57|0.71
22:30:58|0.71
22:30:59|0.70999
22:30:59|0.71
22:31:01|0.71
22:31:02|0.71
22:31:03|0.71
22:31:04|0.71
22:31:05|0.71
22:31:06|0.71
22:31:07|0.71
22:31:08|0.71
22:31:09|0.71
22:31:10|0.71
22:31:11|0.71
22:31:12|0.71
22:31:12|0.71
22:31:14|0.71
22:31:15|0.71
22:31:16|0.71
22:31:17|0.71
22:31:18|0.71
22:31:19|0.71
22:31:20|0.71
22:31:21|0.71
22:31:23|0.71
22:31:24|0.71
22:31:24|0.71
22:31:25|0.71
22:31:27|0.71
22:31:27|0.71026
22:31:29|0.71075
22:31:30|0.71102
22:31:30|0.71102
22:31:31|0.71102
22:31:32|0.71102
22:31:33|0.71102
22:31:35|0.71102
22:31:35|0.71102
22:31:37|0.71102
22:31:38|0.71102
22:31:39|0.71102
22:31:40|0.71102
22:31:41|0.71102
22:31:43|0.71102
22:31:43|0.71102
22:31:44|0.71102
22:31:46|0.71102
22:31:47|0.7111
22:31:48|0.7111
22:31:49|0.7111
22:31:50|0.71139
22:31:51|0.71139
22:31:53|0.71139
22:31:54|0.71139
22:31:55|0.71139
22:31:55|0.71139
22:31:57|0.71139
22:31:58|0.71139
22:31:59|0.71139
22:32:00|0.71139
22:32:01|0.71139
22:32:02|0.71139
22:32:02|0.71139
22:32:04|0.71139
22:32:06|0.71139
22:32:07|0.71148
22:32:08|0.71148
22:32:09|0.71148
22:32:10|0.71148
22:32:11|0.71148
22:32:11|0.71148
22:32:12|0.71148
22:32:14|0.71128
22:32:14|0.71128
22:32:16|0.71128
22:32:16|0.71128
22:32:18|0.7115
22:32:19|0.7115
22:32:20|0.7115
22:32:21|0.7115
22:32:22|0.7115
22:32:23|0.7115
22:32:24|0.7115
22:32:25|0.7116
22:32:25|0.71195
22:32:27|0.71162
22:32:28|0.71202
22:32:29|0.71202
22:32:29|0.71207
22:32:31|0.71207
22:32:32|0.71207
22:32:33|0.71223
22:32:34|0.71223
22:32:35|0.71202
22:32:35|0.71202
22:32:37|0.71202
22:32:38|0.71202
22:32:39|0.71202
22:32:40|0.71202
22:32:41|0.71202
22:32:42|0.71202
22:32:43|0.71224
22:32:45|0.71224
22:32:45|0.71224
22:32:47|0.71224
22:32:48|0.71224
22:32:50|0.71224
22:32:51|0.71224
22:32:52|0.7126
22:32:53|0.7126
22:32:53|0.7126
22:32:55|0.7126
22:32:56|0.7126
22:32:56|0.7137
22:32:57|0.71316
22:32:59|0.71305
22:33:00|0.71305
22:33:01|0.71305
22:33:02|0.71305
22:33:03|0.71305
22:33:04|0.71305
22:33:05|0.71305
22:33:06|0.71305
22:33:07|0.71305
22:33:08|0.71305
22:33:09|0.71305
22:33:10|0.71352
22:33:11|0.71352
22:33:12|0.714
22:33:13|0.714
22:33:14|0.714
22:33:15|0.714
22:33:16|0.714
22:33:17|0.714
22:33:18|0.714
22:33:19|0.714
22:33:20|0.714
22:33:21|0.714
22:33:22|0.714
22:33:23|0.714
22:33:24|0.714
22:33:25|0.714
22:33:26|0.714
22:33:27|0.714
22:33:28|0.714
22:33:29|0.714
22:33:30|0.714
22:33:31|0.714
22:33:32|0.714
22:33:33|0.714
22:33:34|0.714
22:33:35|0.714
22:33:37|0.714
22:33:38|0.714
22:33:38|0.714
22:33:40|0.714
22:33:41|0.714
22:33:42|0.71471
22:33:43|0.71471
22:33:44|0.71471
22:33:46|0.71471
22:33:46|0.71471
22:33:48|0.71411
22:33:49|0.71411
22:33:50|0.71411
22:33:51|0.71411
22:33:52|0.71411
22:33:53|0.71411
22:33:54|0.71411
22:33:56|0.71411
22:33:56|0.71411
22:33:58|0.71411
22:33:58|0.71411
22:34:00|0.71411
22:34:01|0.71411
22:34:02|0.71411
22:34:02|0.71411
22:34:04|0.71411
22:34:05|0.71411
22:34:05|0.71411
22:34:06|0.71411
22:34:07|0.71411
22:34:09|0.71411
22:34:11|0.71411
22:34:11|0.71411
22:34:12|0.71428
22:34:13|0.71421
22:34:14|0.71376
22:34:15|0.71376
22:34:17|0.71376
22:34:18|0.71376
22:34:18|0.71357
22:34:19|0.71357
22:34:21|0.71357
22:34:22|0.71331
22:34:23|0.71366
22:34:24|0.71366
22:34:25|0.71366
22:34:26|0.71366
22:34:27|0.71366
22:34:28|0.71366
22:34:29|0.71366
22:34:30|0.71366
22:34:31|0.71366
22:34:32|0.71366
22:34:33|0.71406
22:34:34|0.71406
22:34:35|0.71406
22:34:36|0.71406
22:34:37|0.71406
22:34:38|0.71406
22:34:39|0.71406
22:34:40|0.71394
22:34:41|0.71394
22:34:42|0.714
22:34:43|0.71406
22:34:44|0.71406
22:34:46|0.71406
22:34:46|0.71406
22:34:48|0.71406
22:34:48|0.71406
22:34:49|0.71383
22:34:50|0.71383
22:34:51|0.71383
22:34:52|0.71383
22:34:53|0.71383
22:34:55|0.7138
22:34:56|0.7138
22:34:57|0.7138
22:34:59|0.7138
22:35:00|0.7138
22:35:01|0.7138
22:35:01|0.7138
22:35:03|0.7138
22:35:03|0.7138
22:35:05|0.7138
22:35:05|0.7138
22:35:07|0.7138
22:35:08|0.7138
22:35:09|0.7138
22:35:10|0.7138
22:35:11|0.71448
22:35:12|0.71448
22:35:13|0.71448
22:35:14|0.71448
22:35:15|0.71448
22:35:16|0.71448
22:35:17|0.71448
22:35:18|0.7139
22:35:19|0.7139
22:35:20|0.7139
22:35:22|0.7139
22:35:23|0.71357
22:35:23|0.71357
22:35:25|0.71357
22:35:25|0.71453
22:35:26|0.71453
22:35:27|0.71453
22:35:29|0.71453
22:35:29|0.71453
22:35:30|0.71453
22:35:31|0.71453
22:35:32|0.71453
22:35:33|0.71453
22:35:35|0.71419
22:35:36|0.71419
22:35:37|0.71419
22:35:38|0.71457
22:35:39|0.71457
22:35:39|0.71457
22:35:40|0.71433
22:35:42|0.71433
22:35:43|0.71433
22:35:43|0.71433
22:35:45|0.71433
22:35:46|0.71433
22:35:47|0.71433
22:35:48|0.71433
22:35:49|0.71446
22:35:50|0.71446
22:35:51|0.71446
22:35:52|0.71446
22:35:54|0.71446
22:35:54|0.71446
22:35:55|0.71446
22:35:57|0.71446
22:35:58|0.71446
22:35:59|0.71499
22:36:00|0.71499
22:36:01|0.71499
22:36:02|0.71499
22:36:04|0.71499
22:36:05|0.71499
22:36:06|0.71499
22:36:07|0.71499
22:36:08|0.71499
22:36:10|0.71499
22:36:11|0.71499
22:36:12|0.71499
22:36:12|0.71499
22:36:13|0.71499
22:36:15|0.71425
22:36:16|0.71425
22:36:17|0.71425
22:36:18|0.71425
22:36:19|0.71425
22:36:20|0.71425
22:36:21|0.71425
22:36:22|0.71425
22:36:23|0.71425
22:36:24|0.71425
22:36:25|0.71425
22:36:27|0.71425
22:36:27|0.71395
22:36:28|0.71395
22:36:30|0.71395
22:36:31|0.71423
22:36:31|0.71423
22:36:32|0.71499
22:36:33|0.71499
22:36:34|0.71499
22:36:36|0.71499
22:36:36|0.71499
22:36:38|0.71499
22:36:38|0.71499
22:36:39|0.71499
22:36:40|0.71499
22:36:41|0.71499
22:36:42|0.71499
22:36:43|0.71499
22:36:44|0.71499
22:36:45|0.71499
22:36:46|0.71485
22:36:47|0.71485
22:36:48|0.71485
22:36:49|0.71485
22:36:50|0.71485
22:36:52|0.71485
22:36:52|0.71485
22:36:53|0.71485
22:36:55|0.71485
22:36:55|0.71485
22:36:57|0.71485
22:36:58|0.71454
22:36:59|0.71454
22:37:00|0.71454
22:37:01|0.71454
22:37:02|0.71485
22:37:03|0.71485
22:37:04|0.71485
22:37:05|0.71485
22:37:06|0.71485
22:37:07|0.71485
22:37:08|0.71485
22:37:09|0.71485
22:37:10|0.71485
22:37:11|0.716
22:37:12|0.71529
22:37:13|0.716
22:37:15|0.71538
22:37:15|0.71538
22:37:16|0.71538
22:37:17|0.71538
22:37:18|0.71538
22:37:19|0.71538
22:37:20|0.71538
22:37:22|0.71538
22:37:22|0.71538
22:37:23|0.71538
22:37:25|0.71538
22:37:26|0.71538
22:37:27|0.71538
22:37:28|0.71538
22:37:28|0.71569
22:37:30|0.71569
22:37:30|0.71569
22:37:31|0.716
22:37:33|0.716
22:37:33|0.716
22:37:34|0.716
22:37:35|0.716
22:37:36|0.716
22:37:38|0.716
22:37:39|0.716
22:37:40|0.716
22:37:41|0.716
22:37:41|0.716
22:37:43|0.716
22:37:44|0.716
22:37:44|0.71575
22:37:46|0.71597
22:37:47|0.71597
22:37:48|0.71597
22:37:49|0.71597
22:37:50|0.71597
22:37:51|0.71597
22:37:52|0.71597
22:37:53|0.71597
22:37:54|0.71597
22:37:55|0.71597
22:37:57|0.71597
22:37:58|0.71597
22:38:04|0.71597
22:38:05|0.716
22:38:06|0.716
22:38:07|0.716
22:38:09|0.716
22:38:10|0.716
22:38:11|0.716
22:38:11|0.716
22:38:13|0.716
22:38:14|0.716
22:38:15|0.716
22:38:16|0.716
22:38:17|0.716
22:38:18|0.716
22:38:19|0.716
22:38:25|0.716
22:38:26|0.716
22:38:27|0.716
22:38:28|0.716
22:38:28|0.716
22:38:30|0.716
22:38:30|0.716
22:38:32|0.716
22:38:32|0.716
22:38:34|0.716
22:38:35|0.7163
22:38:36|0.71664
22:38:37|0.71664
22:38:38|0.71664
22:38:39|0.71664
22:38:40|0.71664
22:38:40|0.71664
22:38:42|0.71664
22:38:43|0.71664
22:38:44|0.71664
22:38:45|0.71647
22:38:45|0.71659
22:38:47|0.71659
22:38:48|0.71659
22:38:49|0.71659
22:38:50|0.71659
22:38:51|0.71659
22:38:51|0.71659
22:38:53|0.71663
22:38:53|0.71663
22:38:55|0.71663
22:38:57|0.71663
22:38:58|0.71663
22:38:58|0.71663
22:39:00|0.71663
22:39:01|0.71663
22:39:03|0.7169
22:39:04|0.71705
22:39:05|0.71659
22:39:06|0.71659
22:39:07|0.71659
22:39:08|0.71682
22:39:09|0.71682
22:39:10|0.71682
22:39:11|0.71682
22:39:12|0.71682
22:39:13|0.71682
22:39:14|0.71682
22:39:15|0.71682
22:39:16|0.71682
22:39:17|0.71682
22:39:18|0.71682
22:39:19|0.71682
22:39:20|0.71682
22:39:21|0.71682
22:39:22|0.71682
22:39:23|0.71682
22:39:24|0.7172
22:39:25|0.7177
22:39:26|0.71723
22:39:28|0.71774
22:39:28|0.71774
22:39:30|0.71757
22:39:30|0.71757
22:39:32|0.71769
22:39:33|0.71769
22:39:33|0.71769
22:39:35|0.71769
22:39:35|0.71799
22:39:37|0.71776
22:39:37|0.71776
22:39:38|0.71776
22:39:39|0.71776
22:39:41|0.71776
22:39:41|0.71776
22:39:42|0.71776
22:39:44|0.71799
22:39:44|0.718
22:39:45|0.718
22:39:46|0.718
22:39:48|0.718
22:39:49|0.718
22:39:49|0.718
22:39:51|0.718
22:39:51|0.718
22:39:53|0.718
22:39:53|0.718
22:39:54|0.718
22:39:56|0.718
22:39:57|0.718
22:39:58|0.718
22:39:59|0.718
22:40:04|0.718
22:40:04|0.71729
22:40:06|0.71729
22:40:07|0.71729
22:40:08|0.7173
22:40:08|0.7173
22:40:10|0.7173
22:40:11|0.7173
22:40:12|0.7173
22:40:13|0.7173
22:40:14|0.7173
22:40:15|0.7173
22:40:16|0.7173
22:40:17|0.71729
22:40:18|0.71729
22:40:19|0.71729
22:40:20|0.71729
22:40:21|0.71729
22:40:22|0.71729
22:40:23|0.71729
22:40:24|0.71729
22:40:25|0.71729
22:40:26|0.71729
22:40:27|0.71751
22:40:28|0.71765
22:40:29|0.71765
22:40:30|0.71765
22:40:31|0.71765
22:40:32|0.71765
22:40:33|0.71765
22:40:34|0.71765
22:40:35|0.71765
22:40:36|0.71765
22:40:37|0.7179
22:40:38|0.718
22:40:39|0.718
22:40:40|0.718
22:40:41|0.718
22:40:42|0.718
22:40:43|0.718
22:40:44|0.718
22:40:45|0.718
22:40:46|0.718
22:40:47|0.71787
22:40:48|0.71787
22:40:49|0.71787
22:40:50|0.71772
22:40:51|0.71772
22:40:52|0.71843
22:40:53|0.71802
22:40:54|0.71828
22:40:55|0.71828
22:40:56|0.71828
22:40:57|0.71828
22:40:58|0.71828
22:40:59|0.71828
22:41:00|0.71828
22:41:01|0.71828
22:41:02|0.71828
22:41:03|0.71828
22:41:04|0.71828
22:41:06|0.71799
22:41:06|0.71848
22:41:07|0.71848
22:41:08|0.71848
22:41:09|0.71848
22:41:11|0.71848
22:41:11|0.71848
22:41:12|0.71848
22:41:13|0.71848
22:41:14|0.71848
22:41:16|0.71848
22:41:16|0.71848
22:41:18|0.71848
22:41:19|0.71848
22:41:20|0.71848
22:41:21|0.71848
22:41:22|0.71848
22:41:22|0.71848
22:41:24|0.71848
22:41:24|0.71848
22:41:26|0.71848
22:41:27|0.71848
22:41:28|0.71848
22:41:29|0.71848
22:41:31|0.71848
22:41:32|0.71848
22:41:33|0.71848
22:41:34|0.71848
22:41:35|0.71848
22:41:37|0.71848
22:41:37|0.71848
22:41:38|0.71848
22:41:40|0.71864
22:41:40|0.719
22:41:42|0.719
22:41:42|0.71905
22:41:43|0.71905
22:41:45|0.71905
22:41:46|0.71905
22:41:46|0.71905
22:41:47|0.71905
22:41:48|0.71904
22:41:49|0.71905
22:41:51|0.71916
22:41:51|0.71916
22:41:52|0.71916
22:41:53|0.71916
22:41:54|0.71916
22:41:55|0.71916
22:41:56|0.71916
22:41:57|0.719
22:41:59|0.719
22:42:00|0.719
22:42:01|0.719
22:42:02|0.719
22:42:03|0.71911
22:42:04|0.71911
22:42:06|0.71911
22:42:07|0.71911
22:42:08|0.71911
22:42:09|0.7184
22:42:10|0.7184
22:42:11|0.7184
22:42:12|0.7184
22:42:13|0.7184
22:42:14|0.7184
22:42:15|0.7184
22:42:16|0.71877
22:42:17|0.71877
22:42:18|0.71877
22:42:19|0.71877
22:42:20|0.71877
22:42:22|0.71877
22:42:23|0.71877
22:42:23|0.71877
22:42:26|0.71866
22:42:26|0.71866
22:42:27|0.71866
22:42:28|0.71866
22:42:29|0.71866
22:42:31|0.71866
22:42:31|0.71866
22:42:32|0.71866
22:42:34|0.71866
22:42:35|0.71866
22:42:36|0.71866
22:42:37|0.71917
22:42:38|0.71917
22:42:39|0.71917
22:42:39|0.71917
22:42:40|0.7191
22:42:42|0.71913
22:42:42|0.71875
22:42:44|0.71875
22:42:45|0.71875
22:42:46|0.71875
22:42:47|0.71875
22:42:48|0.71917
22:42:49|0.71917
22:42:50|0.71917
22:42:51|0.71883
22:42:53|0.71883
22:42:53|0.71929
22:42:54|0.71929
22:42:55|0.71929
22:42:56|0.71929
22:42:58|0.71929
22:42:58|0.7193
22:43:00|0.7193
22:43:01|0.7193
22:43:03|0.7193
22:43:04|0.7193
22:43:05|0.7193
22:43:05|0.7193
22:43:07|0.7201
22:43:08|0.71948
22:43:09|0.71946
22:43:10|0.71946
22:43:10|0.71946
22:43:12|0.71946
22:43:13|0.71946
22:43:14|0.71946
22:43:15|0.71946
22:43:16|0.71946
22:43:17|0.71954
22:43:19|0.71954
22:43:19|0.71954
22:43:20|0.71954
22:43:22|0.71954
22:43:23|0.71954
22:43:24|0.71954
22:43:24|0.71926
22:43:26|0.71939
22:43:27|0.71939
22:43:28|0.71939
22:43:29|0.71939
22:43:30|0.71939
22:43:31|0.71939
22:43:32|0.71943
22:43:33|0.72001
22:43:35|0.72001
22:43:35|0.72001
22:43:36|0.72029
22:43:37|0.72029
22:43:38|0.72029
22:43:39|0.71995
22:43:40|0.71995
22:43:41|0.72011
22:43:42|0.72011
22:43:43|0.71963
22:43:44|0.72034
22:43:46|0.72038
22:43:47|0.7206
22:43:48|0.7206
22:43:48|0.7206
22:43:49|0.72077
22:43:50|0.72077
22:43:51|0.72087
22:43:52|0.72077
22:43:53|0.72077
22:43:54|0.72077
22:43:56|0.72077
22:43:56|0.72077
22:43:59|0.72077
22:43:59|0.72099
22:44:00|0.72077
22:44:02|0.72099
22:44:02|0.72099
22:44:04|0.72028
22:44:05|0.72099
22:44:06|0.72099
22:44:07|0.72085
22:44:08|0.72099
22:44:09|0.72024
22:44:10|0.72024
22:44:11|0.72058
22:44:12|0.72058
22:44:13|0.7204
22:44:14|0.7204
22:44:15|0.72019
22:44:16|0.72019
22:44:17|0.71991
22:44:18|0.71956
22:44:19|0.71956
22:44:20|0.71925
22:44:21|0.71925
22:44:22|0.71914
22:44:24|0.71921
22:44:25|0.71945
22:44:25|0.71945
22:44:26|0.71961
22:44:27|0.71961
22:44:28|0.71977
22:44:30|0.71977
22:44:31|0.71977
22:44:32|0.71979
22:44:33|0.71979
22:44:35|0.71979
22:44:35|0.71949
22:44:36|0.71949
22:44:37|0.71949
22:44:39|0.71979
22:44:39|0.71979
22:44:40|0.71979
22:44:41|0.71979
22:44:42|0.71979
22:44:43|0.72003
22:44:44|0.72003
22:44:45|0.72003
22:44:46|0.7198
22:44:47|0.71977
22:44:48|0.71978
22:44:49|0.71978
22:44:51|0.71978
22:44:51|0.71985
22:44:53|0.72045
22:44:53|0.72026
22:44:54|0.72029
22:44:55|0.72032
22:44:56|0.72032
22:44:57|0.72032
22:44:58|0.72015
22:44:59|0.72082
22:45:00|0.72045
22:45:02|0.72032
22:45:04|0.72032
22:45:05|0.72032
22:45:05|0.72032
22:45:07|0.72034
22:45:07|0.72034
22:45:08|0.72034
22:45:10|0.71963
22:45:10|0.71963
22:45:12|0.71914
22:45:12|0.7195
22:45:14|0.71972
22:45:15|0.71925
22:45:16|0.71925
22:45:17|0.71925
22:45:18|0.71928
22:45:19|0.71922
22:45:20|0.71922
22:45:21|0.71922
22:45:23|0.71928
22:45:24|0.71928
22:45:25|0.71907
22:45:25|0.71905
22:45:26|0.71928
22:45:27|0.71928
22:45:28|0.71928
22:45:29|0.71928
22:45:30|0.71928
22:45:32|0.71928
22:45:32|0.71928
22:45:34|0.71928
22:45:35|0.71914
22:45:35|0.71914
22:45:36|0.71928
22:45:37|0.71928
22:45:38|0.71929
22:45:40|0.71929
22:45:40|0.7191
22:45:41|0.71944
22:45:42|0.71944
22:45:43|0.71944
22:45:44|0.71944
22:45:45|0.71944
22:45:47|0.71966
22:45:47|0.71966
22:45:48|0.71966
22:45:50|0.71901
22:45:51|0.71914
22:45:51|0.71914
22:45:52|0.71914
22:45:53|0.71914
22:45:54|0.71914
22:45:55|0.71914
22:45:56|0.71914
22:45:57|0.71914
22:45:58|0.71914
22:45:59|0.71914
22:46:01|0.71914
22:46:01|0.71914
22:46:03|0.71914
22:46:04|0.71924
22:46:05|0.71924
22:46:06|0.71924
22:46:07|0.71924
22:46:08|0.71908
22:46:09|0.7191
22:46:10|0.71862
22:46:11|0.71861
22:46:12|0.71842
22:46:13|0.71842
22:46:14|0.71842
22:46:15|0.71842
22:46:16|0.71842
22:46:17|0.71833
22:46:18|0.71833
22:46:19|0.71803
22:46:20|0.71792
22:46:21|0.71792
22:46:22|0.71811
22:46:23|0.71741
22:46:25|0.71741
22:46:25|0.71741
22:46:27|0.7177
22:46:27|0.71747
22:46:28|0.71747
22:46:30|0.71747
22:46:30|0.7177
22:46:31|0.71769
22:46:32|0.71673
22:46:34|0.71751
22:46:34|0.71753
22:46:35|0.71753
22:46:37|0.71783
22:46:38|0.71783
22:46:38|0.71783
22:46:39|0.71783
22:46:40|0.71783
22:46:42|0.71783
22:46:43|0.71783
22:46:43|0.71783
22:46:44|0.71783
22:46:46|0.71783
22:46:46|0.71783
22:46:47|0.71783
22:46:48|0.71718
22:46:49|0.71718
22:46:51|0.71718
22:46:51|0.71718
22:46:52|0.71718
22:46:54|0.71718
22:46:54|0.7169
22:46:56|0.7169
22:46:56|0.7169
22:46:57|0.71658
22:46:58|0.71658
22:46:59|0.71658
22:47:01|0.71658
22:47:01|0.71658
22:47:02|0.71658
22:47:03|0.71658
22:47:04|0.71658
22:47:07|0.71658
22:47:07|0.71658
22:47:09|0.7163
22:47:09|0.71634
22:47:10|0.7163
22:47:11|0.71613
22:47:13|0.71613
22:47:14|0.71613
22:47:14|0.71606
22:47:15|0.71623
22:47:17|0.71593
22:47:18|0.71593
22:47:19|0.71593
22:47:20|0.71593
22:47:21|0.71599
22:47:22|0.71599
22:47:22|0.7159
22:47:24|0.71567
22:47:24|0.71567
22:47:26|0.71567
22:47:27|0.71567
22:47:28|0.71567
22:47:29|0.71567
22:47:30|0.71564
22:47:31|0.71564
22:47:31|0.7155
22:47:33|0.7155
22:47:34|0.71536
22:47:35|0.7153
22:47:36|0.7153
22:47:37|0.7153
22:47:38|0.7153
22:47:39|0.7153
22:47:40|0.7153
22:47:41|0.7153
22:47:42|0.7153
22:47:43|0.7153
22:47:44|0.7153
22:47:45|0.7153
22:47:46|0.7152
22:47:47|0.7151
22:47:48|0.715
22:47:49|0.715
22:47:50|0.715
22:47:51|0.71494
22:47:52|0.71494
22:47:53|0.715
22:47:54|0.71503
22:47:55|0.71503
22:47:56|0.71503
22:47:57|0.71501
22:47:58|0.71503
22:47:59|0.71503
22:48:00|0.71503
22:48:01|0.71503
22:48:02|0.71503
22:48:03|0.71503
22:48:04|0.71503
22:48:05|0.71503
22:48:06|0.71503
22:48:07|0.71503
22:48:08|0.71495
22:48:10|0.71495
22:48:11|0.71495
22:48:12|0.71495
22:48:13|0.71495
22:48:14|0.71495
22:48:16|0.71495
22:48:17|0.71495
22:48:17|0.71495
22:48:18|0.71495
22:48:20|0.71495
22:48:20|0.71495
22:48:22|0.71495
22:48:22|0.71495
22:48:23|0.71519
22:48:24|0.71519
22:48:25|0.71519
22:48:27|0.7148
22:48:28|0.7148
22:48:29|0.7148
22:48:29|0.7148
22:48:31|0.7148
22:48:32|0.7148
22:48:33|0.7148
22:48:33|0.71503
22:48:34|0.71562
22:48:36|0.71571
22:48:37|0.71571
22:48:38|0.71571
22:48:38|0.71571
22:48:39|0.71571
22:48:40|0.71571
22:48:41|0.71623
22:48:42|0.71623
22:48:44|0.71623
22:48:44|0.71614
22:48:45|0.71614
22:48:46|0.71614
22:48:48|0.71614
22:48:49|0.71614
22:48:50|0.71614
22:48:51|0.71614
22:48:51|0.71614
22:48:53|0.71614
22:48:53|0.71614
22:48:54|0.71614
22:48:56|0.71614
22:48:57|0.71614
22:48:57|0.71614
22:48:58|0.71614
22:49:00|0.71614
22:49:00|0.71614
22:49:01|0.71614
22:49:02|0.71614
22:49:03|0.71623
22:49:05|0.71686
22:49:06|0.71686
22:49:08|0.71686
22:49:09|0.71686
22:49:11|0.71686
22:49:12|0.71686
22:49:12|0.71686
22:49:14|0.71686
22:49:14|0.71686
22:49:15|0.71686
22:49:16|0.71686
22:49:17|0.7169
22:49:19|0.7169
22:49:19|0.7169
22:49:20|0.7169
22:49:22|0.7169
22:49:23|0.71694
22:49:24|0.71694
22:49:25|0.71694
22:49:26|0.71694
22:49:27|0.71694
22:49:28|0.71694
22:49:28|0.71694
22:49:30|0.71694
22:49:32|0.71694
22:49:33|0.71686
22:49:34|0.71653
22:49:34|0.71653
22:49:36|0.71653
22:49:36|0.71653
22:49:37|0.71653
22:49:39|0.71653
22:49:40|0.71653
22:49:41|0.71653
22:49:41|0.71653
22:49:42|0.71653
22:49:43|0.71653
22:49:44|0.71653
22:49:45|0.71653
22:49:46|0.7173
22:49:47|0.7173
22:49:48|0.7173
22:49:49|0.7173
22:49:50|0.7173
22:49:52|0.7173
22:49:52|0.7173
22:49:54|0.7173
22:49:54|0.7173
22:49:55|0.7173
22:49:56|0.7173
22:49:57|0.71736
22:49:58|0.71736
22:50:00|0.71736
22:50:01|0.71736
22:50:02|0.71736
22:50:03|0.71736
22:50:04|0.71736
22:50:04|0.71736
22:50:06|0.71736
22:50:08|0.71736
22:50:08|0.71736
22:50:10|0.7174
22:50:13|0.7174
22:50:14|0.71737
22:50:14|0.71737
22:50:15|0.71737
22:50:16|0.71737
22:50:18|0.71737
22:50:19|0.71737
22:50:20|0.71737
22:50:21|0.71737
22:50:22|0.71737
22:50:24|0.71737
22:50:24|0.71737
22:50:25|0.71737
22:50:27|0.71737
22:50:27|0.71737
22:50:29|0.71737
22:50:29|0.71737
22:50:31|0.71737
22:50:31|0.71737
22:50:32|0.71737
22:50:34|0.71737
22:50:35|0.71737
22:50:36|0.71737
22:50:36|0.71737
22:50:37|0.71737
22:50:38|0.71737
22:50:41|0.71737
22:50:42|0.71737
22:50:42|0.71737
22:50:44|0.71737
22:50:45|0.71737
22:50:46|0.71737
22:50:47|0.71737
22:50:48|0.71737
22:50:48|0.71737
22:50:50|0.71737
22:50:51|0.71737
22:50:52|0.71736
22:50:53|0.71736
22:50:54|0.71736
22:50:55|0.71736
22:50:56|0.71736
22:50:57|0.71736
22:50:58|0.71736
22:50:59|0.71736
22:51:00|0.71736
22:51:01|0.71736
22:51:02|0.71736
22:51:03|0.71736
22:51:04|0.71736
22:51:05|0.71736
22:51:06|0.71736
22:51:07|0.71736
22:51:08|0.71732
22:51:09|0.71732
22:51:10|0.71732
22:51:11|0.71732
22:51:12|0.71711
22:51:13|0.71711
22:51:14|0.71711
22:51:15|0.71711
22:51:17|0.71711
22:51:18|0.71711
22:51:18|0.71711
22:51:19|0.71711
22:51:21|0.71711
22:51:21|0.71711
22:51:23|0.7175
22:51:24|0.7175
22:51:25|0.7175
22:51:26|0.7175
22:51:27|0.7175
22:51:29|0.7175
22:51:29|0.7175
22:51:31|0.7175
22:51:31|0.7175
22:51:33|0.7175
22:51:33|0.7175
22:51:35|0.7175
22:51:35|0.7175
22:51:36|0.7175
22:51:37|0.71725
22:51:38|0.71725
22:51:40|0.71725
22:51:40|0.71725
22:51:41|0.71693
22:51:42|0.71693
22:51:44|0.71693
22:51:44|0.71693
22:51:45|0.71693
22:51:46|0.71693
22:51:47|0.71693
22:51:48|0.71693
22:51:50|0.71693
22:51:51|0.71683
22:51:51|0.71683
22:51:52|0.71683
22:51:53|0.71683
22:51:54|0.71683
22:51:56|0.71683
22:51:57|0.71683
22:51:58|0.71683
22:51:59|0.71683
22:52:00|0.71683
22:52:01|0.71683
22:52:02|0.71683
22:52:03|0.71683
22:52:04|0.71683
22:52:05|0.71683
22:52:05|0.71683
22:52:07|0.71683
22:52:08|0.71683
22:52:10|0.71683
22:52:11|0.71683
22:52:13|0.71683
22:52:14|0.71683
22:52:14|0.71683
22:52:16|0.71683
22:52:17|0.71683
22:52:18|0.71683
22:52:19|0.71683
22:52:20|0.71683
22:52:21|0.71683
22:52:22|0.71683
22:52:23|0.71662
22:52:25|0.71658
22:52:26|0.71658
22:52:27|0.71658
22:52:27|0.71658
22:52:28|0.71658
22:52:29|0.71658
22:52:31|0.71658
22:52:31|0.71658
22:52:33|0.71605
22:52:34|0.71627
22:52:34|0.71627
22:52:36|0.71627
22:52:37|0.71627
22:52:38|0.71627
22:52:39|0.71592
22:52:39|0.71592
22:52:41|0.71592
22:52:41|0.71592
22:52:43|0.71592
22:52:43|0.71592
22:52:44|0.71592
22:52:46|0.71592
22:52:47|0.71592
22:52:49|0.71592
22:52:49|0.71592
22:52:50|0.71592
22:52:51|0.71592
22:52:52|0.71592
22:52:53|0.71592
22:52:55|0.71592
22:52:57|0.71592
22:52:57|0.71592
22:52:58|0.71592
22:53:00|0.71592
22:53:01|0.71543
22:53:01|0.71543
22:53:02|0.71543
22:53:03|0.71543
22:53:04|0.71508
22:53:06|0.71508
22:53:06|0.71508
22:53:07|0.71508
22:53:08|0.71508
22:53:09|0.71508
22:53:11|0.71508
22:53:13|0.71508
22:53:14|0.71508
22:53:15|0.71508
22:53:16|0.71508
22:53:17|0.71508
22:53:18|0.71508
22:53:19|0.71508
22:53:20|0.71508
22:53:20|0.71508
22:53:22|0.71508
22:53:23|0.71508
22:53:24|0.71448
22:53:25|0.71448
22:53:26|0.71448
22:53:27|0.71448
22:53:29|0.71448
22:53:30|0.71448
22:53:30|0.71448
22:53:31|0.71448
22:53:32|0.71448
22:53:33|0.71448
22:53:34|0.71448
22:53:35|0.71448
22:53:36|0.71448
22:53:37|0.71448
22:53:38|0.71448
22:53:39|0.71448
22:53:40|0.71448
22:53:41|0.71448
22:53:42|0.71448
22:53:44|0.71448
22:53:45|0.71448
22:53:45|0.71448
22:53:46|0.71448
22:53:47|0.71448
22:53:48|0.71448
22:53:50|0.71448
22:53:51|0.71448
22:53:52|0.71448
22:53:53|0.71448
22:53:54|0.71448
22:53:56|0.71445
22:53:56|0.71445
22:53:57|0.71459
22:53:59|0.71459
22:53:59|0.71459
22:54:01|0.71459
22:54:01|0.71459
22:54:03|0.71459
22:54:03|0.71459
22:54:05|0.71459
22:54:07|0.71459
22:54:07|0.71459
22:54:08|0.71459
22:54:10|0.71459
22:54:11|0.71459
22:54:12|0.71459
22:54:13|0.71459
22:54:14|0.71438
22:54:16|0.71438
22:54:16|0.71438
22:54:18|0.71438
22:54:18|0.71438
22:54:19|0.71438
22:54:20|0.71438
22:54:22|0.71438
22:54:23|0.71451
22:54:24|0.71451
22:54:24|0.71451
22:54:26|0.71451
22:54:26|0.71451
22:54:27|0.71451
22:54:29|0.71451
22:54:29|0.71431
22:54:31|0.71431
22:54:31|0.71431
22:54:33|0.71418
22:54:34|0.71418
22:54:35|0.71418
22:54:36|0.71418
22:54:37|0.71418
22:54:38|0.71418
22:54:39|0.71418
22:54:40|0.71418
22:54:40|0.71418
22:54:42|0.71418
22:54:43|0.71418
22:54:44|0.71418
22:54:44|0.71418
22:54:46|0.71418
22:54:47|0.71418
22:54:48|0.71418
22:54:49|0.71418
22:54:50|0.71418
22:54:51|0.71418
22:54:52|0.71418
22:54:53|0.71418
22:54:53|0.71418
22:54:55|0.71418
22:54:56|0.71418
22:54:57|0.71418
22:54:58|0.71418
22:54:59|0.71418
22:55:00|0.71418
22:55:01|0.71418
22:55:01|0.71418
22:55:03|0.7141
22:55:03|0.7141
22:55:05|0.7141
22:55:06|0.7141
22:55:07|0.7141
22:55:08|0.71401
22:55:09|0.71401
22:55:10|0.71401
22:55:11|0.71401
22:55:13|0.71401
22:55:14|0.71401
22:55:15|0.71401
22:55:16|0.71401
22:55:18|0.71404
22:55:19|0.71404
22:55:20|0.71404
22:55:21|0.71404
22:55:22|0.71404
22:55:22|0.71404
22:55:24|0.71404
22:55:25|0.71404
22:55:26|0.71404
22:55:27|0.7137
22:55:28|0.71363
22:55:29|0.71363
22:55:30|0.71363
22:55:31|0.71363
22:55:32|0.71363
22:55:34|0.71363
22:55:34|0.71364
22:55:35|0.71389
22:55:37|0.71389
22:55:38|0.71389
22:55:39|0.71389
22:55:39|0.71389
22:55:40|0.71389
22:55:42|0.71389
22:55:43|0.71389
22:55:44|0.71376
22:55:45|0.71376
22:55:45|0.7136
22:55:47|0.7136
22:55:48|0.7136
22:55:49|0.7136
22:55:50|0.7136
22:55:51|0.7136
22:55:52|0.7136
22:55:53|0.71351
22:55:54|0.71351
22:55:55|0.71351
22:55:56|0.71351
22:55:57|0.71351
22:55:58|0.71351
22:55:59|0.71351
22:56:00|0.71351
22:56:01|0.71372
22:56:01|0.71372
22:56:03|0.71372
22:56:04|0.71351
22:56:05|0.71351
22:56:06|0.71375
22:56:07|0.71374
22:56:08|0.71351
22:56:09|0.71412
22:56:10|0.71412
22:56:11|0.71412
22:56:12|0.71412
22:56:13|0.71412
22:56:15|0.71412
22:56:16|0.71412
22:56:16|0.71379
22:56:17|0.71379
22:56:19|0.71379
22:56:20|0.71379
22:56:21|0.71379
22:56:21|0.71397
22:56:23|0.71397
22:56:23|0.71397
22:56:25|0.71397
22:56:26|0.71397
22:56:27|0.71397
22:56:28|0.71397
22:56:29|0.71397
22:56:30|0.71397
22:56:31|0.71397
22:56:32|0.71397
22:56:33|0.71397
22:56:34|0.71417
22:56:35|0.71417
22:56:36|0.71417
22:56:37|0.71417
22:56:38|0.71389
22:56:39|0.7139
22:56:41|0.7139
22:56:42|0.7139
22:56:43|0.7139
22:56:43|0.7139
22:56:45|0.7139
22:56:45|0.7139
22:56:47|0.71382
22:56:48|0.71382
22:56:48|0.71382
22:56:49|0.7138
22:56:51|0.7138
22:56:52|0.7138
22:56:53|0.71344
22:56:54|0.71344
22:56:55|0.71344
22:56:56|0.71344
22:56:57|0.71372
22:56:58|0.71372
22:56:59|0.71372
22:56:59|0.71372
22:57:01|0.71372
22:57:02|0.71372
22:57:03|0.71372
22:57:04|0.71336
22:57:05|0.71336
22:57:05|0.71336
22:57:06|0.71336
22:57:08|0.71336
22:57:09|0.71348
22:57:10|0.71348
22:57:11|0.71348
22:57:12|0.71348
22:57:13|0.71348
22:57:14|0.71348
22:57:15|0.71348
22:57:16|0.71348
22:57:18|0.71348
22:57:18|0.71348
22:57:20|0.71348
22:57:20|0.71348
22:57:22|0.71348
22:57:22|0.71348
22:57:24|0.71348
22:57:25|0.71348
22:57:25|0.71348
22:57:27|0.71348
22:57:28|0.71348
22:57:29|0.71348
22:57:29|0.71348
22:57:30|0.71348
22:57:32|0.71354
22:57:33|0.71373
22:57:33|0.71373
22:57:36|0.71373
22:57:36|0.71373
22:57:37|0.71373
22:57:38|0.71373
22:57:40|0.7135
22:57:41|0.71376
22:57:42|0.71376
22:57:43|0.71376
22:57:44|0.71376
22:57:45|0.71376
22:57:46|0.71376
22:57:47|0.71376
22:57:48|0.71376
22:57:49|0.71376
22:57:50|0.71376
22:57:52|0.71376
22:57:52|0.71376
22:57:53|0.71376
22:57:54|0.71376
22:57:56|0.71376
22:57:57|0.71376
22:57:58|0.71376
22:57:58|0.71326
22:57:59|0.71326
22:58:00|0.71319
22:58:01|0.71316
22:58:03|0.71312
22:58:03|0.71312
22:58:04|0.713
22:58:06|0.71291
22:58:07|0.7127
22:58:08|0.71269
22:58:09|0.71269
22:58:09|0.71329
22:58:10|0.71329
22:58:11|0.71329
22:58:13|0.71329
22:58:13|0.71329
22:58:15|0.71324
22:58:17|0.71324
22:58:17|0.71311
22:58:19|0.71311
22:58:20|0.71311
22:58:21|0.71311
22:58:22|0.71311
22:58:23|0.71311
22:58:25|0.71311
22:58:26|0.71311
22:58:26|0.71311
22:58:27|0.71311
22:58:29|0.71311
22:58:29|0.71311
22:58:31|0.71281
22:58:31|0.71281
22:58:32|0.71281
22:58:33|0.71281
22:58:34|0.71302
22:58:35|0.71261
22:58:36|0.71261
22:58:38|0.71261
22:58:39|0.71261
22:58:39|0.71261
22:58:40|0.71261
22:58:42|0.71261
22:58:42|0.71261
22:58:43|0.71269
22:58:45|0.71269
22:58:45|0.71269
22:58:46|0.71269
22:58:48|0.71269
22:58:48|0.71253
22:58:49|0.71253
22:58:51|0.71253
22:58:51|0.71253
22:58:52|0.7125
22:58:54|0.7125
22:58:55|0.7125
22:58:55|0.7125
22:58:57|0.7125
22:58:58|0.7125
22:58:59|0.7125
22:58:59|0.7125
22:59:01|0.7125
22:59:02|0.7125
22:59:02|0.7125
22:59:03|0.7125
22:59:05|0.7125
22:59:06|0.7125
22:59:06|0.7125
22:59:10|0.7125
22:59:10|0.713
22:59:11|0.713
22:59:13|0.713
22:59:13|0.713
22:59:14|0.71255
22:59:15|0.71255
22:59:16|0.71255
22:59:17|0.71255
22:59:18|0.71255
22:59:20|0.71255
22:59:20|0.71255
22:59:22|0.71255
22:59:23|0.71255
22:59:24|0.71255
22:59:25|0.71255
22:59:26|0.71255
22:59:27|0.7125
22:59:28|0.7125
22:59:30|0.7125
22:59:30|0.7125
22:59:31|0.7125
22:59:32|0.7125
22:59:33|0.7124
22:59:34|0.7123
22:59:36|0.7123
22:59:38|0.7123
22:59:39|0.7123
22:59:40|0.7123
22:59:40|0.7123
22:59:42|0.7123
22:59:44|0.7123
22:59:45|0.7123
22:59:46|0.7123
22:59:47|0.7123
22:59:48|0.7123
22:59:49|0.7123
22:59:50|0.7123
22:59:51|0.7123
22:59:52|0.7123
22:59:53|0.7123
22:59:54|0.7123
22:59:56|0.7123
22:59:57|0.7123
22:59:58|0.7123
22:59:59|0.7123
23:00:00|0.7123
23:00:01|0.7123
23:00:02|0.71252
23:00:04|0.71252
23:00:05|0.7125
23:00:07|0.7125
23:00:07|0.7125
23:00:08|0.71231
23:00:11|0.71231
23:00:12|0.71231
23:00:13|0.71231
23:00:14|0.71231
23:00:16|0.71221
23:00:18|0.71221
23:00:19|0.71221
23:00:20|0.71221
23:00:21|0.71221
23:00:22|0.712
23:00:23|0.712
23:00:25|0.712
23:00:25|0.712
23:00:26|0.712
23:00:27|0.712
23:00:28|0.712
23:00:29|0.712
23:00:31|0.7118
23:00:36|0.7118
23:00:37|0.7117
23:00:38|0.7117
23:00:39|0.71184
23:00:40|0.71184
23:00:40|0.71184
23:00:41|0.71184
23:00:42|0.71184
23:00:43|0.71184
23:00:44|0.71184
23:00:46|0.71184
23:00:46|0.71184
23:00:47|0.71184
23:00:49|0.71184
23:00:50|0.71184
23:00:50|0.71184
23:00:52|0.71184
23:00:53|0.71184
23:00:53|0.71184
23:00:54|0.71184
23:00:55|0.71184
23:00:56|0.71184
23:00:57|0.71184
23:00:59|0.71184
23:00:59|0.71184
23:01:00|0.7117
23:01:02|0.7116
23:01:02|0.7115
23:01:04|0.7115
23:01:04|0.7114
23:01:06|0.7114
23:01:06|0.7114
23:01:07|0.7114
23:01:08|0.7114
23:01:10|0.7114
23:01:10|0.7114
23:01:12|0.7114
23:01:13|0.7114
23:01:14|0.7114
23:01:15|0.7114
23:01:16|0.7114
23:01:17|0.7114
23:01:18|0.7114
23:01:19|0.7114
23:01:20|0.7114
23:01:21|0.7114
23:01:22|0.7114
23:01:23|0.7114
23:01:24|0.7114
23:01:25|0.7114
23:01:26|0.7114
23:01:28|0.71131
23:01:29|0.71148
23:01:30|0.71148
23:01:30|0.71148
23:01:31|0.71148
23:01:32|0.71148
23:01:34|0.71148
23:01:35|0.71148
23:01:35|0.71148
23:01:36|0.71148
23:01:38|0.71148
23:01:38|0.71148
23:01:39|0.71148
23:01:40|0.71148
23:01:41|0.71148
23:01:43|0.71148
23:01:43|0.71148
23:01:44|0.71148
23:01:45|0.71148
23:01:46|0.71148
23:01:47|0.7113
23:01:49|0.7113
23:01:50|0.7113
23:01:50|0.7113
23:01:52|0.7113
23:01:53|0.71085
23:01:54|0.71085
23:01:55|0.71085
23:01:55|0.71074
23:01:56|0.71093
23:01:57|0.71093
23:01:59|0.71068
23:01:59|0.71094
23:02:01|0.71094
23:02:02|0.71094
23:02:02|0.71094
23:02:04|0.71094
23:02:05|0.71094
23:02:05|0.71094
23:02:07|0.71094
23:02:07|0.71094
23:02:08|0.71094
23:02:09|0.71094
23:02:10|0.71094
23:02:12|0.71094
23:02:12|0.71094
23:02:14|0.71094
23:02:15|0.71094
23:02:16|0.71094
23:02:17|0.71093
23:02:19|0.71093
23:02:19|0.71093
23:02:20|0.71093
23:02:21|0.71093
23:02:22|0.71093
23:02:24|0.71082
23:02:24|0.71082
23:02:25|0.71082
23:02:27|0.71082
23:02:27|0.71082
23:02:29|0.71085
23:02:30|0.71077
23:02:31|0.71077
23:02:32|0.71077
23:02:33|0.71057
23:02:34|0.71057
23:02:35|0.71032
23:02:36|0.71032
23:02:38|0.71051
23:02:39|0.71051
23:02:39|0.71051
23:02:41|0.71051
23:02:42|0.71051
23:02:42|0.71051
23:02:44|0.71051
23:02:45|0.71051
23:02:46|0.71051
23:02:46|0.71051
23:02:47|0.71051
23:02:49|0.71051
23:02:50|0.71051
23:02:50|0.71051
23:02:51|0.71051
23:02:52|0.71051
23:02:54|0.71051
23:02:54|0.71051
23:02:55|0.71051
23:02:57|0.71051
23:02:58|0.71051
23:02:59|0.71051
23:02:59|0.71051
23:03:01|0.71006
23:03:02|0.71005
23:03:03|0.70979
23:03:03|0.70979
23:03:06|0.70979
23:03:07|0.70979
23:03:07|0.70979
23:03:08|0.70979
23:03:09|0.70979
23:03:10|0.70979
23:03:11|0.70979
23:03:13|0.70979
23:03:14|0.70979
23:03:15|0.70974
23:03:16|0.70974
23:03:18|0.70974
23:03:19|0.70974
23:03:20|0.70974
23:03:21|0.70974
23:03:22|0.70974
23:03:24|0.70974
23:03:25|0.70974
23:03:26|0.70974
23:03:27|0.70974
23:03:27|0.70974
23:03:29|0.70974
23:03:29|0.70974
23:03:30|0.70974
23:03:32|0.70974
23:03:32|0.70951
23:03:34|0.7093
23:03:35|0.7093
23:03:36|0.7093
23:03:37|0.7095
23:03:38|0.7095
23:03:40|0.7095
23:03:41|0.70955
23:03:42|0.70955
23:03:43|0.70955
23:03:44|0.70955
23:03:45|0.70955
23:03:46|0.70955
23:03:47|0.70955
23:03:48|0.70955
23:03:49|0.70955
23:03:50|0.70955
23:03:51|0.70955
23:03:52|0.70924
23:03:53|0.70924
23:03:54|0.70924
23:03:56|0.70924
23:03:56|0.70923
23:03:57|0.70923
23:03:58|0.70903
23:03:59|0.70893
23:04:01|0.70889
23:04:02|0.7084
23:04:02|0.7084
23:04:04|0.70857
23:04:04|0.70901
23:04:06|0.70901
23:04:07|0.7087
23:04:08|0.70845
23:04:09|0.70845
23:04:10|0.70913
23:04:11|0.70913
23:04:13|0.70913
23:04:14|0.70913
23:04:15|0.70913
23:04:16|0.70889
23:04:17|0.70888
23:04:19|0.70888
23:04:20|0.70888
23:04:20|0.70887
23:04:22|0.70887
23:04:23|0.70887
23:04:25|0.70887
23:04:26|0.70887
23:04:28|0.70887
23:04:28|0.70887
23:04:30|0.70887
23:04:31|0.70887
23:04:32|0.70887
23:04:33|0.70887
23:04:34|0.70887
23:04:35|0.70822
23:04:36|0.7082
23:04:37|0.70825
23:04:39|0.70825
23:04:39|0.70825
23:04:41|0.70827
23:04:42|0.70827
23:04:43|0.70808
23:04:44|0.708
23:04:44|0.70862
23:04:46|0.70807
23:04:47|0.70807
23:04:47|0.70813
23:04:49|0.70813
23:04:50|0.70813
23:04:51|0.70813
23:04:52|0.70835
23:04:53|0.70835
23:04:55|0.70835
23:04:56|0.70835
23:04:57|0.7088
23:04:58|0.7088
23:04:59|0.7088
23:05:00|0.7088
23:05:01|0.7088
23:05:02|0.7088
23:05:03|0.7088
23:05:05|0.7088
23:05:06|0.70863
23:05:06|0.70863
23:05:07|0.70863
23:05:09|0.70863
23:05:10|0.70863
23:05:11|0.70863
23:05:12|0.70855
23:05:13|0.70855
23:05:14|0.70855
23:05:15|0.70855
23:05:16|0.70855
23:05:17|0.70855
23:05:18|0.70862
23:05:19|0.70862
23:05:20|0.70862
23:05:21|0.70862
23:05:22|0.70862
23:05:23|0.70904
23:05:24|0.70904
23:05:25|0.70904
23:05:26|0.70877
23:05:27|0.70876
23:05:28|0.70855
23:05:29|0.70855
23:05:30|0.70834
23:05:31|0.70823
23:05:32|0.70823
23:05:35|0.70791
23:05:35|0.70791
23:05:37|0.70791
23:05:37|0.70791
23:05:38|0.70791
23:05:39|0.70791
23:05:40|0.70792
23:05:41|0.70792
23:05:43|0.70792
23:05:44|0.70792
23:05:44|0.70811
23:05:46|0.70811
23:05:47|0.70811
23:05:47|0.70811
23:05:48|0.70811
23:05:49|0.70787
23:05:51|0.70787
23:05:52|0.70787
23:05:53|0.70787
23:05:54|0.70852
23:05:56|0.70852
23:05:57|0.70806
23:05:58|0.70806
23:05:59|0.70806
23:06:00|0.70806
23:06:00|0.70806
23:06:02|0.70806
23:06:04|0.70799
23:06:05|0.70798
23:06:06|0.70798
23:06:08|0.70798
23:06:09|0.70798
23:06:09|0.70794
23:06:10|0.70813
23:06:12|0.70813
23:06:14|0.70813
23:06:15|0.70813
23:06:16|0.70813
23:06:17|0.70813
23:06:18|0.70813
23:06:18|0.70813
23:06:19|0.70813
23:06:21|0.70819
23:06:21|0.70819
23:06:22|0.70819
23:06:23|0.70819
23:06:24|0.70819
23:06:26|0.70819
23:06:26|0.70792
23:06:27|0.70792
23:06:28|0.70841
23:06:29|0.70841
23:06:30|0.70812
23:06:32|0.7076
23:06:32|0.7076
23:06:33|0.7076
23:06:35|0.70803
23:06:35|0.70805
23:06:36|0.70805
23:06:37|0.70805
23:06:39|0.70805
23:06:40|0.70805
23:06:40|0.70805
23:06:42|0.70838
23:06:42|0.70838
23:06:44|0.70838
23:06:44|0.70838
23:06:46|0.70838
23:06:47|0.70829
23:06:48|0.70829
23:06:48|0.70829
23:06:50|0.70829
23:06:51|0.70829
23:06:52|0.70829
23:06:54|0.70829
23:06:55|0.70829
23:06:56|0.70829
23:06:57|0.7082
23:06:58|0.7082
23:06:59|0.70811
23:07:00|0.70811
23:07:02|0.70811
23:07:03|0.70811
23:07:03|0.70811
23:07:04|0.70811
23:07:06|0.7082
23:07:07|0.70857
23:07:08|0.70857
23:07:09|0.70857
23:07:10|0.70857
23:07:10|0.70857
23:07:12|0.70857
23:07:13|0.70857
23:07:14|0.70868
23:07:17|0.70868
23:07:18|0.70852
23:07:20|0.7085
23:07:21|0.7085
23:07:21|0.7085
23:07:22|0.70852
23:07:24|0.70852
23:07:24|0.70852
23:07:26|0.70852
23:07:26|0.70852
23:07:27|0.70852
23:07:28|0.70852
23:07:29|0.70852
23:07:31|0.70852
23:07:31|0.70852
23:07:33|0.70852
23:07:33|0.70849
23:07:34|0.70849
23:07:36|0.70849
23:07:36|0.70849
23:07:37|0.70849
23:07:38|0.70855
23:07:40|0.70855
23:07:40|0.70855
23:07:42|0.70855
23:07:43|0.70855
23:07:44|0.70842
23:07:45|0.70842
23:07:45|0.70842
23:07:47|0.70841
23:07:47|0.70829
23:07:49|0.70829
23:07:49|0.70806
23:07:50|0.70806
23:07:52|0.70806
23:07:54|0.70839
23:07:55|0.70821
23:07:57|0.70821
23:07:58|0.70821
23:07:58|0.70821
23:08:00|0.70814
23:08:01|0.70814
23:08:02|0.70814
23:08:03|0.70858
23:08:04|0.70858
23:08:05|0.70879
23:08:06|0.70879
23:08:07|0.70879
23:08:07|0.70879
23:08:09|0.70879
23:08:10|0.70879
23:08:11|0.70879
23:08:12|0.70879
23:08:13|0.70879
23:08:14|0.70879
23:08:16|0.70879
23:08:16|0.70879
23:08:17|0.70879
23:08:18|0.70879
23:08:20|0.70805
23:08:20|0.70805
23:08:21|0.70805
23:08:22|0.70805
23:08:23|0.70805
23:08:25|0.70772
23:08:25|0.70772
23:08:27|0.70772
23:08:27|0.70772
23:08:28|0.70772
23:08:30|0.70772
23:08:31|0.70772
23:08:32|0.70772
23:08:32|0.70772
23:08:33|0.70772
23:08:34|0.70772
23:08:36|0.70772
23:08:37|0.70785
23:08:37|0.70785
23:08:38|0.70785
23:08:39|0.70785
23:08:40|0.70785
23:08:41|0.70785
23:08:42|0.70757
23:08:43|0.70757
23:08:44|0.70805
23:08:45|0.70805
23:08:46|0.70805
23:08:48|0.70805
23:08:49|0.70805
23:08:49|0.70805
23:08:51|0.70805
23:08:52|0.70805
23:08:52|0.70805
23:08:54|0.70805
23:08:54|0.70805
23:08:57|0.70805
23:08:58|0.70805
23:08:59|0.70805
23:09:00|0.70805
23:09:02|0.70805
23:09:03|0.70805
23:09:04|0.70805
23:09:05|0.70805
23:09:06|0.70805
23:09:07|0.70805
23:09:08|0.70805
23:09:09|0.70805
23:09:10|0.70805
23:09:11|0.70805
23:09:12|0.70805
23:09:14|0.70794
23:09:14|0.70794
23:09:15|0.70794
23:09:17|0.70794
23:09:17|0.70794
23:09:18|0.70794
23:09:20|0.70794
23:09:20|0.70794
23:09:22|0.70794
23:09:23|0.70794
23:09:24|0.70794
23:09:25|0.70794
23:09:26|0.70794
23:09:26|0.70794
23:09:28|0.70794
23:09:29|0.70794
23:09:30|0.70794
23:09:31|0.70794
23:09:32|0.70794
23:09:33|0.70794
23:09:34|0.70794
23:09:35|0.70794
23:09:36|0.70794
23:09:37|0.70799
23:09:38|0.70799
23:09:39|0.70799
23:09:40|0.70799
23:09:41|0.70799
23:09:42|0.70799
23:09:43|0.70799
23:09:44|0.70799
23:09:45|0.70799
23:09:46|0.70799
23:09:47|0.70799
23:09:48|0.70799
23:09:49|0.70799
23:09:50|0.70799
23:09:51|0.70799
23:09:52|0.70799
23:09:53|0.70799
23:09:54|0.70799
23:09:56|0.70806
23:09:57|0.70806
23:09:58|0.70806
23:09:59|0.70778
23:10:00|0.70778
23:10:01|0.70778
23:10:02|0.70778
23:10:03|0.70767
23:10:04|0.70767
23:10:06|0.70767
23:10:07|0.70767
23:10:08|0.70767
23:10:09|0.70766
23:10:10|0.70766
23:10:11|0.70766
23:10:14|0.70766
23:10:14|0.70748
23:10:16|0.70748
23:10:16|0.70748
23:10:18|0.70748
23:10:19|0.70748
23:10:20|0.70748
23:10:20|0.70748
23:10:21|0.70769
23:10:22|0.70769
23:10:24|0.70769
23:10:24|0.70769
23:10:25|0.70763
23:10:26|0.70763
23:10:28|0.70763
23:10:29|0.70763
23:10:30|0.70806
23:10:31|0.70806
23:10:32|0.70806
23:10:33|0.70806
23:10:34|0.70806
23:10:35|0.70867
23:10:36|0.7088
23:10:37|0.7088
23:10:38|0.7088
23:10:39|0.7088
23:10:40|0.7088
23:10:41|0.7088
23:10:42|0.7088
23:10:43|0.7088
23:10:44|0.7088
23:10:45|0.7088
23:10:46|0.70861
23:10:47|0.70861
23:10:48|0.70861
23:10:49|0.70861
23:10:51|0.70861
23:10:51|0.70861
23:10:52|0.70831
23:10:53|0.70831
23:10:54|0.70831
23:10:56|0.70831
23:10:57|0.70805
23:10:58|0.70805
23:10:59|0.70799
23:11:00|0.70799
23:11:01|0.70799
23:11:03|0.70805
23:11:04|0.70805
23:11:05|0.70805
23:11:06|0.70805
23:11:07|0.70805
23:11:08|0.70819
23:11:09|0.70819
23:11:10|0.70819
23:11:11|0.70819
23:11:12|0.70819
23:11:13|0.70819
23:11:14|0.7084
23:11:15|0.70843
23:11:16|0.70843
23:11:17|0.70843
23:11:18|0.7081
23:11:19|0.7081
23:11:20|0.7081
23:11:21|0.7081
23:11:22|0.7081
23:11:23|0.7081
23:11:24|0.7081
23:11:25|0.708
23:11:26|0.708
23:11:27|0.708
23:11:28|0.70763
23:11:29|0.70763
23:11:31|0.70763
23:11:31|0.70763
23:11:32|0.70763
23:11:33|0.70763
23:11:34|0.70763
23:11:36|0.70763
23:11:37|0.70763
23:11:37|0.70763
23:11:38|0.70756
23:11:39|0.7075
23:11:40|0.7075
23:11:41|0.7075
23:11:42|0.7075
23:11:44|0.7075
23:11:44|0.7075
23:11:45|0.7075
23:11:47|0.7075
23:11:47|0.7075
23:11:49|0.7075
23:11:49|0.7075
23:11:50|0.7075
23:11:52|0.7075
23:11:53|0.7075
23:11:53|0.7075
23:11:54|0.7075
23:11:56|0.7075
23:11:57|0.7075
23:11:59|0.7075
23:11:59|0.7075
23:12:01|0.7075
23:12:02|0.7075
23:12:03|0.7075
23:12:04|0.7075
23:12:06|0.7075
23:12:07|0.7075
23:12:07|0.7075
23:12:08|0.7075
23:12:09|0.7075
23:12:11|0.7075
23:12:11|0.7075
23:12:13|0.7075
23:12:14|0.7075
23:12:15|0.7075
23:12:16|0.7075
23:12:16|0.7075
23:12:19|0.7075
23:12:20|0.7075
23:12:21|0.7075
23:12:22|0.7075
23:12:22|0.7075
23:12:24|0.7075
23:12:25|0.7075
23:12:25|0.7075
23:12:27|0.7075
23:12:28|0.7075
23:12:29|0.7075
23:12:30|0.7075
23:12:31|0.7075
23:12:31|0.7075
23:12:33|0.7075
23:12:34|0.7075
23:12:34|0.7075
23:12:35|0.7075
23:12:36|0.7075
23:12:38|0.7075
23:12:39|0.7075
23:12:39|0.7075
23:12:41|0.7075
23:12:42|0.7075
23:12:42|0.7075
23:12:44|0.7075
23:12:45|0.7075
23:12:47|0.7075
23:12:48|0.7075
23:12:48|0.7075
23:12:50|0.7075
23:12:51|0.7075
23:12:52|0.7075
23:12:53|0.7075
23:12:54|0.7075
23:12:54|0.7075
23:12:55|0.7075
23:12:57|0.70757
23:12:57|0.70757
23:12:59|0.70757
23:13:00|0.70757
23:13:01|0.70757
23:13:02|0.70799
23:13:04|0.70799
23:13:04|0.70799
23:13:05|0.70799
23:13:06|0.70799
23:13:07|0.70799
23:13:08|0.70799
23:13:10|0.70799
23:13:11|0.70799
23:13:12|0.70799
23:13:13|0.70799
23:13:14|0.70799
23:13:15|0.70799
23:13:15|0.70799
23:13:17|0.70799
23:13:18|0.70792
23:13:19|0.70792
23:13:19|0.70792
23:13:21|0.70792
23:13:22|0.70792
23:13:23|0.70792
23:13:24|0.70792
23:13:25|0.70792
23:13:26|0.70792
23:13:27|0.70791
23:13:28|0.70791
23:13:29|0.70791
23:13:30|0.70791
23:13:31|0.70791
23:13:33|0.70791
23:13:33|0.70791
23:13:34|0.70791
23:13:36|0.70791
23:13:37|0.70746
23:13:37|0.70746
23:13:39|0.70746
23:13:40|0.70746
23:13:41|0.70746
23:13:42|0.70785
23:13:42|0.70785
23:13:44|0.70785
23:13:44|0.70785
23:13:45|0.70785
23:13:46|0.70785
23:13:47|0.70785
23:13:49|0.70785
23:13:49|0.70785
23:13:50|0.70785
23:13:51|0.70785
23:13:52|0.70785
23:13:54|0.70785
23:13:54|0.70785
23:13:55|0.70799
23:13:56|0.70799
23:13:57|0.70799
23:13:59|0.70799
23:14:00|0.70799
23:14:01|0.70799
23:14:03|0.70799
23:14:04|0.70799
23:14:05|0.70799
23:14:05|0.70799
23:14:06|0.70799
23:14:08|0.70799
23:14:08|0.70799
23:14:10|0.70799
23:14:11|0.70799
23:14:11|0.70799
23:14:13|0.70799
23:14:13|0.70799
23:14:15|0.70799
23:14:16|0.70799
23:14:17|0.70799
23:14:18|0.70799
23:14:19|0.70799
23:14:21|0.70799
23:14:22|0.70799
23:14:22|0.70799
23:14:24|0.70799
23:14:24|0.70799
23:14:25|0.70799
23:14:27|0.70799
23:14:28|0.70799
23:14:28|0.70799
23:14:30|0.70799
23:14:30|0.70799
23:14:31|0.70799
23:14:33|0.70799
23:14:33|0.70799
23:14:34|0.70799
23:14:35|0.70799
23:14:37|0.70799
23:14:38|0.70799
23:14:39|0.70799
23:14:39|0.7082
23:14:41|0.70861
23:14:42|0.70861
23:14:43|0.70861
23:14:43|0.70861
23:14:44|0.70806
23:14:45|0.70806
23:14:47|0.70806
23:14:47|0.70806
23:14:48|0.70806
23:14:50|0.70806
23:14:50|0.70806
23:14:52|0.70806
23:14:52|0.70806
23:14:53|0.70806
23:14:54|0.70806
23:14:55|0.70806
23:14:57|0.70806
23:14:58|0.70806
23:14:59|0.70806
23:14:59|0.70806
23:15:02|0.70806
23:15:02|0.70806
23:15:04|0.70806
23:15:05|0.70806
23:15:06|0.70799
23:15:07|0.70799
23:15:07|0.70799
23:15:09|0.70799
23:15:09|0.70799
23:15:10|0.70784
23:15:12|0.70784
23:15:13|0.70784
23:15:14|0.70784
23:15:15|0.70784
23:15:17|0.70784
23:15:18|0.70784
23:15:19|0.70784
23:15:20|0.70784
23:15:21|0.70784
23:15:22|0.70784
23:15:23|0.70784
23:15:24|0.70784
23:15:25|0.70784
23:15:26|0.70784
23:15:27|0.70784
23:15:29|0.70784
23:15:30|0.70784
23:15:31|0.70784
23:15:32|0.70784
23:15:33|0.70784
23:15:34|0.7077
23:15:35|0.7077
23:15:36|0.7077
23:15:37|0.7077
23:15:38|0.7077
23:15:39|0.7077
23:15:40|0.70756
23:15:41|0.7073
23:15:43|0.7073
23:15:43|0.7073
23:15:45|0.7073
23:15:46|0.7073
23:15:46|0.7073
23:15:47|0.7073
23:15:48|0.70769
23:15:50|0.70769
23:15:50|0.70769
23:15:51|0.70785
23:15:52|0.70785
23:15:53|0.70785
23:15:54|0.70785
23:15:56|0.70785
23:15:57|0.70785
23:15:57|0.70785
23:15:58|0.70785
23:15:59|0.70785
23:16:00|0.70785
23:16:02|0.70785
23:16:03|0.70785
23:16:05|0.70785
23:16:05|0.70785
23:16:06|0.70785
23:16:08|0.70785
23:16:09|0.70785
23:16:09|0.70785
23:16:11|0.70785
23:16:12|0.70754
23:16:13|0.70754
23:16:14|0.70764
23:16:15|0.70764
23:16:16|0.70764
23:16:17|0.70764
23:16:18|0.70764
23:16:19|0.70764
23:16:20|0.70764
23:16:21|0.70764
23:16:22|0.70764
23:16:23|0.70764
23:16:24|0.70764
23:16:25|0.70803
23:16:26|0.70803
23:16:27|0.70803
23:16:28|0.70803
23:16:29|0.70873
23:16:30|0.70873
23:16:31|0.70873
23:16:32|0.70873
23:16:33|0.70873
23:16:34|0.70873
23:16:35|0.70873
23:16:36|0.70873
23:16:37|0.70873
23:16:39|0.70873
23:16:39|0.70873
23:16:41|0.70873
23:16:41|0.70873
23:16:42|0.70873
23:16:43|0.70873
23:16:45|0.70873
23:16:45|0.70873
23:16:46|0.70873
23:16:47|0.70873
23:16:49|0.70873
23:16:49|0.70873
23:16:50|0.70873
23:16:51|0.70788
23:16:53|0.70788
23:16:54|0.70788
23:16:54|0.70788
23:16:55|0.70788
23:16:56|0.70788
23:16:57|0.70788
23:16:58|0.70788
23:16:59|0.70788
23:17:00|0.70788
23:17:02|0.70751
23:17:03|0.70751
23:17:05|0.70803
23:17:06|0.70803
23:17:07|0.70803
23:17:07|0.70803
23:17:09|0.70803
23:17:10|0.70803
23:17:11|0.70803
23:17:12|0.70803
23:17:13|0.70803
23:17:13|0.70803
23:17:15|0.70803
23:17:15|0.70803
23:17:17|0.70801
23:17:18|0.70801
23:17:19|0.70801
23:17:20|0.70801
23:17:21|0.70801
23:17:22|0.70801
23:17:23|0.70801
23:17:24|0.70801
23:17:25|0.70801
23:17:26|0.70801
23:17:27|0.70801
23:17:28|0.70801
23:17:29|0.70801
23:17:30|0.70801
23:17:30|0.70801
23:17:32|0.70801
23:17:33|0.70801
23:17:33|0.70801
23:17:35|0.70801
23:17:36|0.70801
23:17:37|0.70801
23:17:38|0.70841
23:17:39|0.70869
23:17:40|0.70869
23:17:41|0.70869
23:17:42|0.70869
23:17:43|0.70869
23:17:43|0.70869
23:17:44|0.70869
23:17:46|0.70869
23:17:47|0.70869
23:17:47|0.70869
23:17:49|0.70869
23:17:50|0.70869
23:17:51|0.70869
23:17:52|0.70869
23:17:53|0.70869
23:17:53|0.70869
23:17:55|0.70869
23:17:55|0.70869
23:17:57|0.70869
23:17:57|0.70869
23:17:59|0.70869
23:17:59|0.70815
23:18:01|0.70815
23:18:01|0.70817
23:18:04|0.70817
23:18:05|0.70817
23:18:05|0.70817
23:18:07|0.70817
23:18:07|0.70817
23:18:08|0.70817
23:18:10|0.70817
23:18:10|0.70817
23:18:12|0.70827
23:18:12|0.70756
23:18:13|0.70756
23:18:15|0.70756
23:18:15|0.70771
23:18:17|0.70771
23:18:17|0.70771
23:18:18|0.70764
23:18:20|0.70764
23:18:21|0.70767
23:18:22|0.70767
23:18:22|0.70767
23:18:23|0.70767
23:18:24|0.70778
23:18:26|0.70778
23:18:27|0.70778
23:18:28|0.70778
23:18:29|0.70778
23:18:30|0.70778
23:18:31|0.70778
23:18:32|0.70778
23:18:33|0.70778
23:18:34|0.70778
23:18:35|0.70778
23:18:36|0.70778
23:18:37|0.70778
23:18:38|0.70814
23:18:39|0.70814
23:18:40|0.70814
23:18:41|0.70834
23:18:42|0.70863
23:18:44|0.70863
23:18:45|0.70863
23:18:45|0.70855
23:18:46|0.70862
23:18:47|0.70862
23:18:49|0.70862
23:18:50|0.70861
23:18:51|0.70861
23:18:52|0.70861
23:18:53|0.70861
23:18:55|0.70861
23:18:56|0.70861
23:18:56|0.70861
23:18:57|0.70838
23:18:59|0.70838
23:18:59|0.70883
23:19:00|0.70883
23:19:01|0.70883
23:19:03|0.70883
23:19:04|0.70883
23:19:05|0.70883
23:19:06|0.70883
23:19:07|0.70892
23:19:07|0.70892
23:19:09|0.70892
23:19:09|0.70892
23:19:11|0.70892
23:19:12|0.70892
23:19:13|0.70892
23:19:14|0.70892
23:19:15|0.70892
23:19:16|0.70957
23:19:17|0.70957
23:19:18|0.70957
23:19:19|0.70971
23:19:20|0.70971
23:19:21|0.70971
23:19:22|0.70971
23:19:23|0.7102
23:19:24|0.7102
23:19:25|0.70997
23:19:26|0.70997
23:19:27|0.70997
23:19:28|0.70997
23:19:29|0.70973
23:19:30|0.70973
23:19:31|0.70973
23:19:32|0.70973
23:19:33|0.70973
23:19:34|0.70973
23:19:35|0.70973
23:19:36|0.70973
23:19:37|0.70973
23:19:38|0.70973
23:19:39|0.70973
23:19:40|0.70973
23:19:41|0.70973
23:19:42|0.70973
23:19:43|0.70973
23:19:44|0.70973
23:19:45|0.70973
23:19:46|0.70973
23:19:47|0.70973
23:19:48|0.70912
23:19:50|0.70912
23:19:50|0.70912
23:19:51|0.70912
23:19:52|0.70912
23:19:54|0.7089
23:19:55|0.7089
23:19:56|0.7089
23:19:57|0.70889
23:19:58|0.70889
23:19:59|0.70889
23:20:00|0.70877
23:20:01|0.70877
23:20:02|0.70877
23:20:03|0.70877
23:20:04|0.70877
23:20:05|0.70877
23:20:08|0.70877
23:20:09|0.70877
23:20:10|0.70844
23:20:11|0.70844
23:20:11|0.70844
23:20:13|0.70844
23:20:15|0.70844
23:20:16|0.70844
23:20:17|0.70844
23:20:17|0.70844
23:20:18|0.70844
23:20:19|0.70819
23:20:20|0.70805
23:20:21|0.70805
23:20:23|0.70805
23:20:24|0.70805
23:20:25|0.70805
23:20:25|0.70805
23:20:26|0.70805
23:20:27|0.70805
23:20:28|0.70805
23:20:30|0.70805
23:20:30|0.70805
23:20:31|0.70805
23:20:32|0.70805
23:20:33|0.70805
23:20:35|0.70805
23:20:36|0.70805
23:20:37|0.70805
23:20:38|0.70805
23:20:38|0.70805
23:20:40|0.70805
23:20:41|0.70805
23:20:42|0.70805
23:20:43|0.70791
23:20:43|0.70791
23:20:46|0.70791
23:20:47|0.70791
23:20:48|0.70791
23:20:48|0.70791
23:20:49|0.70777
23:20:50|0.70777
23:20:52|0.70777
23:20:52|0.70777
23:20:53|0.70777
23:20:54|0.70777
23:20:55|0.70777
23:20:57|0.70777
23:20:57|0.70777
23:20:59|0.70777
23:21:00|0.70777
23:21:00|0.70777
23:21:01|0.70777
23:21:03|0.70795
23:21:03|0.70795
23:21:05|0.70795
23:21:07|0.70795
23:21:08|0.70795
23:21:09|0.70795
23:21:10|0.70791
23:21:11|0.70791
23:21:12|0.70791
23:21:13|0.70791
23:21:14|0.70791
23:21:16|0.70791
23:21:16|0.70791
23:21:18|0.70791
23:21:19|0.70791
23:21:20|0.70791
23:21:21|0.70791
23:21:22|0.70791
23:21:23|0.70791
23:21:24|0.70791
23:21:25|0.70791
23:21:26|0.70791
23:21:27|0.70791
23:21:28|0.70791
23:21:29|0.70791
23:21:30|0.70791
23:21:31|0.70791
23:21:32|0.70791
23:21:33|0.70791
23:21:34|0.70791
23:21:35|0.70791
23:21:36|0.70791
23:21:37|0.70791
23:21:38|0.708
23:21:39|0.708
23:21:40|0.708
23:21:42|0.70782
23:21:44|0.70782
23:21:45|0.70782
23:21:46|0.7077
23:21:47|0.7077
23:21:48|0.7077
23:21:49|0.7076
23:21:50|0.7076
23:21:51|0.7076
23:21:52|0.7076
23:21:53|0.7076
23:21:54|0.7076
23:21:55|0.7076
23:21:56|0.7076
23:21:57|0.7076
23:21:58|0.7076
23:21:59|0.7076
23:22:00|0.70763
23:22:01|0.70763
23:22:02|0.70763
23:22:03|0.70763
23:22:04|0.70763
23:22:05|0.70763
23:22:06|0.70763
23:22:07|0.70763
23:22:08|0.7075
23:22:09|0.7075
23:22:10|0.7075
23:22:11|0.7075
23:22:12|0.7075
23:22:13|0.7075
23:22:15|0.7075
23:22:17|0.7075
23:22:18|0.7075
23:22:19|0.7075
23:22:19|0.7075
23:22:20|0.7075
23:22:22|0.7075
23:22:23|0.7075
23:22:24|0.7075
23:22:24|0.7075
23:22:26|0.7075
23:22:26|0.7075
23:22:27|0.7075
23:22:28|0.7075
23:22:30|0.7075
23:22:31|0.7075
23:22:32|0.7075
23:22:33|0.7075
23:22:34|0.7075
23:22:35|0.7075
23:22:35|0.7075
23:22:37|0.7075
23:22:38|0.7075
23:22:39|0.7075
23:22:40|0.7075
23:22:41|0.7075
23:22:41|0.7075
23:22:43|0.7075
23:22:44|0.7075
23:22:45|0.7075
23:22:46|0.70803
23:22:47|0.70803
23:22:48|0.70803
23:22:49|0.70803
23:22:50|0.70803
23:22:51|0.70803
23:22:53|0.70803
23:22:53|0.70803
23:22:54|0.70803
23:22:56|0.70803
23:22:57|0.70803
23:22:57|0.70803
23:22:58|0.70803
23:22:59|0.70803
23:23:00|0.70803
23:23:02|0.70803
23:23:03|0.70803
23:23:03|0.70803
23:23:04|0.70798
23:23:05|0.70798
23:23:07|0.70798
23:23:07|0.70798
23:23:09|0.70798
23:23:10|0.7088
23:23:11|0.7088
23:23:12|0.7088
23:23:14|0.7088
23:23:15|0.7088
23:23:16|0.7088
23:23:17|0.7088
23:23:18|0.7088
23:23:19|0.7088
23:23:20|0.7088
23:23:21|0.7088
23:23:22|0.7088
23:23:23|0.7088
23:23:24|0.7087
23:23:25|0.7087
23:23:26|0.7087
23:23:27|0.7087
23:23:28|0.7087
23:23:29|0.7087
23:23:31|0.70841
23:23:32|0.70841
23:23:33|0.70841
23:23:34|0.70841
23:23:35|0.70841
23:23:36|0.70841
23:23:36|0.70841
23:23:37|0.70841
23:23:38|0.70841
23:23:39|0.70841
23:23:41|0.70841
23:23:42|0.70841
23:23:42|0.70841
23:23:44|0.70841
23:23:45|0.70823
23:23:45|0.70778
23:23:47|0.70778
23:23:48|0.70778
23:23:49|0.70778
23:23:50|0.70778
23:23:51|0.70778
23:23:52|0.70778
23:23:53|0.70778
23:23:54|0.70778
23:23:55|0.70778
23:23:56|0.70778
23:23:57|0.70778
23:23:58|0.70778
23:23:59|0.70778
23:24:00|0.70778
23:24:01|0.70778
23:24:02|0.70778
23:24:04|0.70778
23:24:04|0.70778
23:24:05|0.70778
23:24:06|0.70778
23:24:07|0.70778
23:24:09|0.70778
23:24:09|0.70778
23:24:12|0.70778
23:24:13|0.70778
23:24:14|0.70778
23:24:15|0.70778
23:24:15|0.70778
23:24:16|0.70778
23:24:17|0.70778
23:24:18|0.70778
23:24:22|0.70778
23:24:23|0.70778
23:24:23|0.70778
23:24:24|0.70778
23:24:26|0.70778
23:24:26|0.70778
23:24:28|0.70778
23:24:29|0.70778
23:24:30|0.70778
23:24:30|0.70778
23:24:32|0.70778
23:24:32|0.70778
23:24:34|0.70778
23:24:34|0.70778
23:24:35|0.70778
23:24:36|0.70778
23:24:37|0.70778
23:24:39|0.70778
23:24:40|0.70778
23:24:41|0.70778
23:24:42|0.70778
23:24:43|0.70778
23:24:45|0.70778
23:24:46|0.70778
23:24:46|0.70778
23:24:47|0.70778
23:24:48|0.70778
23:24:49|0.70778
23:24:51|0.70778
23:24:51|0.70778
23:24:52|0.70778
23:24:53|0.70778
23:24:54|0.70778
23:24:56|0.70778
23:24:57|0.70778
23:24:58|0.70778
23:24:59|0.70778
23:24:59|0.70778
23:25:01|0.70778
23:25:02|0.70778
23:25:03|0.70778
23:25:03|0.70778
23:25:05|0.70778
23:25:06|0.70778
23:25:07|0.70778
23:25:08|0.70778
23:25:09|0.70778
23:25:09|0.70778
23:25:12|0.70778
23:25:13|0.70804
23:25:14|0.70804
23:25:15|0.70804
23:25:16|0.70804
23:25:18|0.70804
23:25:19|0.70804
23:25:20|0.70804
23:25:21|0.70799
23:25:22|0.70799
23:25:23|0.70799
23:25:24|0.70799
23:25:25|0.70799
23:25:26|0.70799
23:25:27|0.70799
23:25:28|0.70799
23:25:29|0.70799
23:25:30|0.70799
23:25:31|0.70799
23:25:32|0.70799
23:25:33|0.70799
23:25:34|0.70799
23:25:35|0.70799
23:25:36|0.70799
23:25:37|0.70799
23:25:38|0.70799
23:25:40|0.70799
23:25:40|0.70799
23:25:41|0.70799
23:25:42|0.70799
23:25:44|0.70799
23:25:44|0.70799
23:25:46|0.70799
23:25:46|0.70799
23:25:47|0.70799
23:25:49|0.70799
23:25:50|0.70799
23:25:51|0.70799
23:25:51|0.70799
23:25:52|0.70799
23:25:53|0.70799
23:25:54|0.70799
23:25:56|0.70799
23:25:57|0.70799
23:25:58|0.70799
23:25:59|0.70799
23:26:00|0.70799
23:26:01|0.70799
23:26:02|0.70799
23:26:03|0.70799
23:26:04|0.70799
23:26:05|0.70799
23:26:06|0.70799
23:26:07|0.70799
23:26:08|0.70799
23:26:09|0.70799
23:26:10|0.70799
23:26:12|0.70799
23:26:13|0.70805
23:26:14|0.70805
23:26:15|0.70805
23:26:16|0.70805
23:26:17|0.70805
23:26:18|0.70805
23:26:19|0.70805
23:26:20|0.70805
23:26:21|0.70805
23:26:22|0.70805
23:26:23|0.70805
23:26:24|0.70869
23:26:25|0.70869
23:26:26|0.70869
23:26:27|0.70869
23:26:28|0.70869
23:26:29|0.70869
23:26:31|0.70869
23:26:31|0.70869
23:26:32|0.70869
23:26:33|0.70869
23:26:34|0.70869
23:26:35|0.70869
23:26:37|0.70869
23:26:38|0.70869
23:26:38|0.70869
23:26:40|0.70863
23:26:40|0.70863
23:26:41|0.70882
23:26:42|0.70882
23:26:47|0.70882
23:26:48|0.7091
23:26:49|0.7091
23:26:50|0.7091
23:26:50|0.7091
23:26:52|0.7091
23:26:53|0.70882
23:26:54|0.70882
23:26:55|0.70882
23:26:56|0.70882
23:26:57|0.70882
23:26:58|0.70882
23:26:59|0.70901
23:27:00|0.70901
23:27:01|0.70901
23:27:02|0.70901
23:27:03|0.70901
23:27:04|0.70944
23:27:05|0.70905
23:27:06|0.70905
23:27:07|0.70905
23:27:08|0.70905
23:27:09|0.70905
23:27:10|0.70905
23:27:11|0.70905
23:27:12|0.70905
23:27:13|0.70905
23:27:15|0.70905
23:27:15|0.70905
23:27:17|0.70905
23:27:17|0.70905
23:27:18|0.70905
23:27:20|0.70905
23:27:21|0.70905
23:27:22|0.70905
23:27:23|0.70905
23:27:24|0.70905
23:27:25|0.70905
23:27:26|0.70905
23:27:27|0.70905
23:27:28|0.70905
23:27:29|0.70905
23:27:30|0.70924
23:27:32|0.70924
23:27:33|0.70924
23:27:34|0.70924
23:27:35|0.70924
23:27:37|0.70924
23:27:37|0.70924
23:27:38|0.70924
23:27:40|0.71037
23:27:40|0.71037
23:27:41|0.71017
23:27:42|0.71037
23:27:44|0.71004
23:27:45|0.71004
23:27:46|0.71023
23:27:47|0.71003
23:27:48|0.71003
23:27:49|0.71
23:27:50|0.71
23:27:51|0.71037
23:27:52|0.71037
23:27:53|0.71037
23:27:54|0.71037
23:27:55|0.71037
23:27:56|0.71008
23:27:57|0.71008
23:27:58|0.71
23:27:59|0.71
23:28:00|0.71
23:28:01|0.71
23:28:02|0.71
23:28:03|0.71
23:28:04|0.70963
23:28:05|0.70963
23:28:06|0.70963
23:28:07|0.71067
23:28:09|0.71067
23:28:10|0.71004
23:28:11|0.71004
23:28:12|0.71004
23:28:14|0.71004
23:28:14|0.71004
23:28:16|0.71004
23:28:16|0.71004
23:28:18|0.71004
23:28:19|0.70944
23:28:20|0.70944
23:28:21|0.70944
23:28:22|0.70944
23:28:23|0.70944
23:28:24|0.70944
23:28:25|0.70944
23:28:26|0.7096
23:28:27|0.7096
23:28:28|0.7096
23:28:29|0.7096
23:28:30|0.7096
23:28:31|0.7091
23:28:32|0.70938
23:28:33|0.70938
23:28:34|0.70938
23:28:35|0.70938
23:28:36|0.70938
23:28:37|0.70938
23:28:38|0.70938
23:28:39|0.70938
23:28:40|0.70938
23:28:42|0.70896
23:28:42|0.70896
23:28:43|0.70896
23:28:44|0.70896
23:28:45|0.70896
23:28:46|0.70896
23:28:48|0.70896
23:28:49|0.70896
23:28:50|0.70896
23:28:51|0.70896
23:28:51|0.70896
23:28:53|0.70896
23:28:55|0.70868
23:28:55|0.70868
23:28:56|0.70868
23:28:57|0.70868
23:28:58|0.70868
23:29:00|0.70868
23:29:00|0.70868
23:29:01|0.70868
23:29:03|0.70868
23:29:04|0.7088
23:29:04|0.7088
23:29:05|0.7088
23:29:06|0.7088
23:29:07|0.70914
23:29:09|0.70914
23:29:09|0.70914
23:29:10|0.70914
23:29:11|0.70914
23:29:12|0.70914
23:29:13|0.70914
23:29:15|0.70914
23:29:15|0.70914
23:29:17|0.70914
23:29:18|0.70914
23:29:19|0.70914
23:29:20|0.70914
23:29:21|0.70914
23:29:22|0.70914
23:29:23|0.70914
23:29:24|0.70914
23:29:25|0.70914
23:29:26|0.70914
23:29:27|0.70914
23:29:28|0.70914
23:29:29|0.70914
23:29:30|0.70914
23:29:31|0.70914
23:29:33|0.70914
23:29:34|0.70914
23:29:35|0.70914
23:29:35|0.70914
23:29:36|0.70914
23:29:38|0.70914
23:29:38|0.70914
23:29:39|0.70914
23:29:41|0.70914
23:29:42|0.70914
23:29:43|0.70914
23:29:44|0.70914
23:29:45|0.70914
23:29:46|0.70914
23:29:47|0.70914
23:29:48|0.70914
23:29:49|0.70914
23:29:50|0.70914
23:29:51|0.70914
23:29:52|0.70889
23:29:53|0.70889
23:29:54|0.70889
23:29:55|0.70889
23:29:56|0.70889
23:29:57|0.70889
23:30:00|0.70889
23:30:00|0.70889
23:30:02|0.70889
23:30:02|0.70889
23:30:04|0.70889
23:30:05|0.70889
23:30:06|0.70889
23:30:07|0.70889
23:30:08|0.70889
23:30:09|0.70889
23:30:10|0.70889
23:30:11|0.70889
23:30:12|0.70889
23:30:13|0.70889
23:30:13|0.70889
23:30:16|0.70889
23:30:17|0.70889
23:30:17|0.70889
23:30:19|0.70889
23:30:20|0.70889
23:30:20|0.70889
23:30:22|0.70889
23:30:23|0.70889
23:30:23|0.70889
23:30:25|0.70889
23:30:26|0.70889
23:30:27|0.70892
23:30:27|0.70892
23:30:28|0.70892
23:30:30|0.70892
23:30:31|0.70892
23:30:32|0.70892
23:30:33|0.70892
23:30:34|0.70892
23:30:35|0.70892
23:30:37|0.70892
23:30:37|0.70892
23:30:39|0.70892
23:30:40|0.70892
23:30:41|0.70892
23:30:42|0.70892
23:30:43|0.70892
23:30:44|0.70892
23:30:45|0.70892
23:30:46|0.70892
23:30:47|0.70892
23:30:48|0.70892
23:30:49|0.70892
23:30:50|0.70892
23:30:51|0.70892
23:30:52|0.70892
23:30:53|0.70892
23:30:54|0.70892
23:30:55|0.70892
23:30:56|0.70892
23:30:58|0.70855
23:30:59|0.70855
23:31:00|0.70855
23:31:00|0.70826
23:31:02|0.70826
23:31:03|0.70783
23:31:04|0.70783
23:31:05|0.70783
23:31:06|0.70783
23:31:07|0.70783
23:31:07|0.70783
23:31:09|0.70777
23:31:10|0.70777
23:31:11|0.70777
23:31:12|0.70777
23:31:13|0.70777
23:31:14|0.70777
23:31:15|0.70777
23:31:17|0.70777
23:31:17|0.70777
23:31:19|0.70777
23:31:20|0.70777
23:31:21|0.70777
23:31:22|0.70777
23:31:23|0.70777
23:31:24|0.70777
23:31:25|0.70777
23:31:27|0.70777
23:31:28|0.70777
23:31:28|0.70777
23:31:30|0.70777
23:31:31|0.70777
23:31:32|0.70777
23:31:33|0.70777
23:31:34|0.70777
23:31:35|0.70777
23:31:38|0.7082
23:31:39|0.7082
23:31:40|0.7082
23:31:42|0.7082
23:31:43|0.7082
23:31:43|0.7082
23:31:44|0.7082
23:31:46|0.7082
23:31:47|0.7082
23:31:47|0.7082
23:31:49|0.7082
23:31:50|0.7082
23:31:51|0.7082
23:31:52|0.7082
23:31:53|0.7082
23:31:54|0.7082
23:31:55|0.7082
23:31:56|0.7082
23:31:57|0.7082
23:31:58|0.7082
23:31:59|0.7082
23:31:59|0.7082
23:32:00|0.7082
23:32:02|0.7082
23:32:03|0.7082
23:32:04|0.7082
23:32:05|0.7082
23:32:06|0.7082
23:32:07|0.7082
23:32:08|0.7082
23:32:09|0.7082
23:32:10|0.7082
23:32:11|0.7082
23:32:12|0.7082
23:32:13|0.7082
23:32:15|0.7082
23:32:15|0.7082
23:32:17|0.7082
23:32:18|0.7082
23:32:22|0.7082
23:32:24|0.7082
23:32:25|0.7082
23:32:26|0.7082
23:32:27|0.7082
23:32:28|0.7082
23:32:30|0.7082
23:32:31|0.7082
23:32:32|0.7082
23:32:32|0.7082
23:32:34|0.7082
23:32:36|0.7082
23:32:37|0.7082
23:32:38|0.7082
23:32:39|0.7082
23:32:39|0.7082
23:32:41|0.7082
23:32:42|0.7082
23:32:42|0.7082
23:32:44|0.7082
23:32:45|0.7082
23:32:46|0.7082
23:32:47|0.7082
23:32:48|0.7082
23:32:49|0.7082
23:32:50|0.7082
23:32:51|0.7082
23:32:52|0.7082
23:32:53|0.7082
23:32:54|0.7082
23:32:55|0.7082
23:32:56|0.7082
23:32:57|0.7082
23:32:57|0.7082
23:32:58|0.70813
23:32:59|0.70813
23:33:01|0.70813
23:33:01|0.70813
23:33:02|0.70813
23:33:03|0.70858
23:33:05|0.70858
23:33:05|0.70923
23:33:07|0.70923
23:33:08|0.70923
23:33:09|0.70923
23:33:10|0.70938
23:33:10|0.70938
23:33:12|0.70938
23:33:13|0.70938
23:33:14|0.70988
23:33:15|0.70988
23:33:16|0.70988
23:33:17|0.70988
23:33:19|0.70988
23:33:19|0.70988
23:33:21|0.70988
23:33:21|0.70988
23:33:23|0.70992
23:33:23|0.70992
23:33:25|0.70992
23:33:26|0.70992
23:33:26|0.70992
23:33:28|0.70992
23:33:29|0.70992
23:33:30|0.71022
23:33:31|0.71022
23:33:32|0.71022
23:33:33|0.71022
23:33:34|0.71022
23:33:35|0.71022
23:33:36|0.71022
23:33:37|0.71022
23:33:38|0.71022
23:33:39|0.71022
23:33:40|0.71022
23:33:41|0.71022
23:33:42|0.71022
23:33:43|0.71022
23:33:44|0.71022
23:33:46|0.71022
23:33:46|0.71022
23:33:48|0.71022
23:33:49|0.71022
23:33:50|0.71022
23:33:51|0.71022
23:33:52|0.71008
23:33:54|0.71008
23:33:55|0.71008
23:33:55|0.71008
23:33:56|0.71008
23:33:57|0.71008
23:33:58|0.71008
23:34:00|0.71008
23:34:01|0.71008
23:34:02|0.71008
23:34:03|0.71008
23:34:03|0.71008
23:34:05|0.71008
23:34:06|0.71008
23:34:06|0.71008
23:34:08|0.7105
23:34:08|0.7105
23:34:09|0.7105
23:34:10|0.7105
23:34:11|0.7105
23:34:13|0.7105
23:34:13|0.7105
23:34:15|0.7105
23:34:15|0.71061
23:34:16|0.71061
23:34:18|0.71061
23:34:19|0.7108
23:34:20|0.7108
23:34:21|0.7108
23:34:23|0.7108
23:34:23|0.7108
23:34:24|0.7108
23:34:26|0.7108
23:34:27|0.7108
23:34:28|0.7108
23:34:29|0.7108
23:34:29|0.7108
23:34:31|0.7108
23:34:31|0.7108
23:34:33|0.7108
23:34:34|0.7108
23:34:35|0.7108
23:34:36|0.7108
23:34:37|0.7108
23:34:39|0.7108
23:34:40|0.7108
23:34:40|0.7108
23:34:41|0.7108
23:34:43|0.7108
23:34:43|0.7108
23:34:45|0.71079
23:34:46|0.71079
23:34:47|0.71079
23:34:47|0.71079
23:34:49|0.71079
23:34:49|0.71079
23:34:50|0.7108
23:34:52|0.71099
23:34:52|0.71099
23:34:53|0.71099
23:34:54|0.71099
23:34:55|0.71099
23:34:56|0.71099
23:34:57|0.71099
23:34:59|0.71099
23:35:00|0.71099
23:35:00|0.711
23:35:02|0.711
23:35:03|0.711
23:35:03|0.711
23:35:05|0.7112
23:35:06|0.7112
23:35:07|0.7112
23:35:08|0.7112
23:35:09|0.7112
23:35:10|0.7112
23:35:11|0.7112
23:35:12|0.7112
23:35:13|0.7112
23:35:14|0.7112
23:35:15|0.7114
23:35:15|0.7114
23:35:16|0.7114
23:35:18|0.7114
23:35:18|0.7114
23:35:21|0.71149
23:35:22|0.71149
23:35:23|0.71149
23:35:24|0.71149
23:35:24|0.71149
23:35:25|0.71149
23:35:27|0.71149
23:35:27|0.71149
23:35:28|0.7115
23:35:30|0.7115
23:35:30|0.7115
23:35:32|0.7115
23:35:33|0.7115
23:35:34|0.7115
23:35:35|0.71124
23:35:37|0.71124
23:35:37|0.71102
23:35:39|0.71102
23:35:39|0.71176
23:35:41|0.71176
23:35:42|0.71176
23:35:43|0.71176
23:35:43|0.71104
23:35:44|0.71104
23:35:45|0.71104
23:35:47|0.71113
23:35:48|0.71113
23:35:49|0.71218
23:35:50|0.71218
23:35:51|0.71218
23:35:52|0.71218
23:35:53|0.71218
23:35:54|0.71218
23:35:55|0.71218
23:35:56|0.71218
23:35:57|0.71218
23:35:58|0.71143
23:35:59|0.71143
23:36:00|0.71143
23:36:01|0.71143
23:36:02|0.71143
23:36:04|0.71143
23:36:04|0.71143
23:36:05|0.71143
23:36:07|0.71143
23:36:07|0.71143
23:36:09|0.71143
23:36:10|0.71143
23:36:11|0.71143
23:36:12|0.71143
23:36:13|0.71143
23:36:14|0.7107
23:36:15|0.71044
23:36:16|0.71037
23:36:17|0.71037
23:36:18|0.71037
23:36:19|0.71006
23:36:20|0.71022
23:36:21|0.71022
23:36:23|0.71022
23:36:24|0.71034
23:36:25|0.71034
23:36:26|0.71034
23:36:27|0.71034
23:36:28|0.71034
23:36:29|0.71034
23:36:30|0.71037
23:36:31|0.71037
23:36:33|0.71037
23:36:33|0.71037
23:36:35|0.71037
23:36:35|0.71037
23:36:36|0.71037
23:36:37|0.71037
23:36:38|0.71037
23:36:40|0.71037
23:36:40|0.71037
23:36:42|0.71037
23:36:42|0.71037
23:36:44|0.71037
23:36:45|0.71037
23:36:46|0.71037
23:36:46|0.71037
23:36:47|0.71037
23:36:48|0.71037
23:36:50|0.71037
23:36:51|0.71037
23:36:52|0.71037
23:36:53|0.71037
23:36:54|0.71037
23:36:55|0.71037
23:36:56|0.71037
23:36:57|0.71037
23:36:58|0.70965
23:36:59|0.70965
23:37:00|0.70965
23:37:01|0.70965
23:37:02|0.70965
23:37:03|0.70965
23:37:04|0.70965
23:37:05|0.70965
23:37:06|0.7092
23:37:07|0.7092
23:37:08|0.7092
23:37:09|0.7092
23:37:10|0.7092
23:37:12|0.7092
23:37:12|0.7092
23:37:13|0.7092
23:37:15|0.7092
23:37:16|0.7092
23:37:16|0.7092
23:37:17|0.7092
23:37:19|0.7092
23:37:21|0.7092
23:37:21|0.7092
23:37:22|0.7092
23:37:23|0.7092
23:37:25|0.7092
23:37:26|0.7091
23:37:27|0.7091
23:37:27|0.7091
23:37:29|0.7091
23:37:30|0.7091
23:37:31|0.7091
23:37:32|0.7091
23:37:33|0.7091
23:37:35|0.7091
23:37:35|0.7091
23:37:36|0.7091
23:37:38|0.7091
23:37:38|0.7091
23:37:40|0.7091
23:37:40|0.7091
23:37:42|0.7091
23:37:43|0.7091
23:37:44|0.7091
23:37:45|0.7091
23:37:45|0.7091
23:37:46|0.7091
23:37:47|0.7091
23:37:48|0.7091
23:37:50|0.7091
23:37:50|0.7091
23:37:52|0.7091
23:37:52|0.7091
23:37:53|0.7091
23:37:54|0.7091
23:37:56|0.7091
23:37:56|0.7091
23:37:58|0.7091
23:37:59|0.7091
23:38:00|0.7091
23:38:01|0.70918
23:38:02|0.70849
23:38:03|0.70849
23:38:03|0.70849
23:38:04|0.70849
23:38:05|0.70849
23:38:07|0.70849
23:38:08|0.70849
23:38:09|0.70849
23:38:10|0.70849
23:38:11|0.70849
23:38:11|0.70849
23:38:13|0.70849
23:38:14|0.70849
23:38:15|0.70849
23:38:16|0.70945
23:38:17|0.70945
23:38:17|0.70945
23:38:19|0.70945
23:38:20|0.70945
23:38:21|0.70945
23:38:22|0.70945
23:38:24|0.70987
23:38:25|0.70987
23:38:25|0.7096
23:38:26|0.7096
23:38:28|0.7096
23:38:29|0.7096
23:38:30|0.7096
23:38:31|0.7096
23:38:32|0.7096
23:38:33|0.7096
23:38:34|0.7096
23:38:35|0.7096
23:38:37|0.7096
23:38:37|0.7096
23:38:39|0.7096
23:38:40|0.7096
23:38:41|0.7096
23:38:42|0.7096
23:38:43|0.7096
23:38:44|0.7096
23:38:45|0.7096
23:38:46|0.7096
23:38:47|0.7096
23:38:48|0.7096
23:38:49|0.7096
23:38:50|0.7096
23:38:51|0.7096
23:38:52|0.7096
23:38:53|0.7096
23:38:54|0.7096
23:38:55|0.7096
23:38:56|0.7096
23:38:57|0.7096
23:38:58|0.7096
23:38:59|0.7096
23:39:00|0.7096
23:39:01|0.7096
23:39:02|0.7096
23:39:03|0.7096
23:39:04|0.7096
23:39:05|0.7096
23:39:06|0.7096
23:39:07|0.7096
23:39:08|0.7096
23:39:09|0.7107
23:39:10|0.7107
23:39:11|0.7107
23:39:12|0.71076
23:39:13|0.71076
23:39:14|0.71076
23:39:15|0.71076
23:39:16|0.71076
23:39:17|0.71076
23:39:18|0.71076
23:39:19|0.71076
23:39:20|0.71076
23:39:21|0.71102
23:39:22|0.71102
23:39:23|0.71102
23:39:25|0.71102
23:39:26|0.71059
23:39:27|0.71059
23:39:28|0.711
23:39:30|0.711
23:39:31|0.711
23:39:32|0.711
23:39:33|0.711
23:39:33|0.711
23:39:34|0.711
23:39:36|0.711
23:39:37|0.711
23:39:37|0.711
23:39:38|0.711
23:39:39|0.711
23:39:41|0.711
23:39:42|0.711
23:39:44|0.711
23:39:44|0.711
23:39:46|0.711
23:39:47|0.711
23:39:48|0.711
23:39:49|0.711
23:39:50|0.711
23:39:51|0.711
23:39:52|0.711
23:39:53|0.711
23:39:54|0.711
23:39:55|0.711
23:39:56|0.711
23:39:57|0.711
23:39:58|0.711
23:40:00|0.711
23:40:00|0.711
23:40:02|0.7114
23:40:03|0.7114
23:40:03|0.7116
23:40:04|0.7116
23:40:06|0.7116
23:40:06|0.7117
23:40:08|0.7117
23:40:10|0.7117
23:40:10|0.7117
23:40:11|0.7117
23:40:12|0.7117
23:40:14|0.7117
23:40:15|0.7117
23:40:15|0.7117
23:40:16|0.7117
23:40:17|0.7117
23:40:18|0.7117
23:40:20|0.7117
23:40:21|0.7117
23:40:22|0.7117
23:40:23|0.7117
23:40:24|0.7117
23:40:26|0.7117
23:40:26|0.7117
23:40:28|0.7117
23:40:29|0.7117
23:40:31|0.7117
23:40:31|0.7117
23:40:33|0.7117
23:40:33|0.7117
23:40:35|0.7117
23:40:36|0.7117
23:40:36|0.7117
23:40:38|0.7117
23:40:38|0.7117
23:40:40|0.7117
23:40:41|0.7117
23:40:41|0.7117
23:40:43|0.7117
23:40:44|0.7117
23:40:45|0.71155
23:40:45|0.71155
23:40:47|0.71155
23:40:48|0.71155
23:40:48|0.71155
23:40:49|0.71155
23:40:51|0.71155
23:40:52|0.71155
23:40:52|0.71101
23:40:53|0.71101
23:40:55|0.71101
23:40:56|0.71101
23:40:56|0.71101
23:40:58|0.71101
23:40:59|0.71101
23:41:01|0.71101
23:41:01|0.71101
23:41:03|0.71101
23:41:03|0.71101
23:41:04|0.71101
23:41:06|0.71101
23:41:06|0.71101
23:41:07|0.71101
23:41:09|0.71101
23:41:10|0.71101
23:41:11|0.71101
23:41:12|0.71101
23:41:13|0.71101
23:41:14|0.71101
23:41:16|0.71101
23:41:16|0.71101
23:41:17|0.71101
23:41:18|0.71101
23:41:20|0.71101
23:41:20|0.71101
23:41:21|0.71101
23:41:22|0.71101
23:41:23|0.71149
23:41:25|0.71149
23:41:25|0.71149
23:41:26|0.71149
23:41:27|0.71149
23:41:29|0.71149
23:41:30|0.71149
23:41:30|0.71149
23:41:32|0.71175
23:41:33|0.71175
23:41:34|0.71175
23:41:35|0.71175
23:41:36|0.71175
23:41:37|0.71175
23:41:38|0.71175
23:41:39|0.71175
23:41:40|0.71175
23:41:41|0.71175
23:41:43|0.71175
23:41:44|0.71175
23:41:44|0.71169
23:41:46|0.71169
23:41:48|0.71169
23:41:49|0.71169
23:41:50|0.71169
23:41:50|0.71169
23:41:52|0.71169
23:41:53|0.71169
23:41:53|0.71169
23:41:55|0.71169
23:41:55|0.71169
23:41:56|0.71169
23:41:58|0.71169
23:41:58|0.71169
23:41:59|0.71169
23:42:00|0.71169
23:42:02|0.71169
23:42:03|0.71169
23:42:04|0.71169
23:42:04|0.7117
23:42:06|0.71205
23:42:09|0.71205
23:42:09|0.71197
23:42:10|0.71197
23:42:11|0.71197
23:42:12|0.71197
23:42:13|0.71197
23:42:15|0.71197
23:42:16|0.71197
23:42:17|0.71197
23:42:17|0.71197
23:42:18|0.71197
23:42:19|0.71197
23:42:20|0.71197
23:42:22|0.71197
23:42:22|0.71197
23:42:23|0.71197
23:42:24|0.71197
23:42:26|0.71197
23:42:27|0.71197
23:42:29|0.71197
23:42:30|0.71197
23:42:30|0.71197
23:42:31|0.71197
23:42:33|0.71197
23:42:33|0.71197
23:42:35|0.71197
23:42:35|0.71197
23:42:36|0.71197
23:42:37|0.71197
23:42:38|0.71197
23:42:39|0.71197
23:42:40|0.71197
23:42:42|0.71197
23:42:43|0.71197
23:42:43|0.71197
23:42:45|0.71197
23:42:46|0.71197
23:42:46|0.71197
23:42:48|0.7124
23:42:48|0.7124
23:42:49|0.7124
23:42:51|0.7124
23:42:51|0.7124
23:42:53|0.7124
23:42:53|0.7124
23:42:55|0.7124
23:42:56|0.7124
23:42:56|0.7124
23:42:57|0.7124
23:42:59|0.7125
23:42:59|0.7125
23:43:00|0.7125
23:43:02|0.7125
23:43:03|0.7125
23:43:04|0.7125
23:43:04|0.7125
23:43:05|0.7125
23:43:06|0.7125
23:43:07|0.7125
23:43:08|0.7126
23:43:10|0.7126
23:43:10|0.7126
23:43:12|0.71282
23:43:13|0.71282
23:43:13|0.71282
23:43:15|0.71282
23:43:15|0.71282
23:43:17|0.71282
23:43:17|0.71282
23:43:19|0.71282
23:43:20|0.71282
23:43:21|0.71282
23:43:22|0.71282
23:43:24|0.71282
23:43:24|0.71282
23:43:25|0.71282
23:43:27|0.71282
23:43:28|0.7129
23:43:29|0.7131
23:43:30|0.7131
23:43:32|0.7131
23:43:33|0.7131
23:43:34|0.7131
23:43:35|0.7131
23:43:35|0.71293
23:43:36|0.71293
23:43:37|0.71293
23:43:39|0.71293
23:43:39|0.71293
23:43:41|0.71293
23:43:42|0.71293
23:43:43|0.71293
23:43:44|0.71293
23:43:45|0.71293
23:43:46|0.71293
23:43:47|0.71293
23:43:48|0.71293
23:43:49|0.71293
23:43:49|0.71293
23:43:51|0.71293
23:43:52|0.71293
23:43:52|0.71293
23:43:54|0.71293
23:43:54|0.71293
23:43:56|0.71293
23:43:56|0.71293
23:43:58|0.71293
23:43:59|0.71293
23:43:59|0.71293
23:44:01|0.71293
23:44:02|0.71293
23:44:03|0.71293
23:44:03|0.71293
23:44:05|0.71293
23:44:05|0.71293
23:44:07|0.71293
23:44:08|0.71293
23:44:09|0.71293
23:44:10|0.71293
23:44:11|0.71282
23:44:12|0.71282
23:44:13|0.71282
23:44:14|0.71282
23:44:15|0.71282
23:44:16|0.71282
23:44:17|0.71282
23:44:18|0.71282
23:44:19|0.71282
23:44:20|0.71282
23:44:21|0.71282
23:44:22|0.71282
23:44:23|0.71282
23:44:24|0.71282
23:44:26|0.71282
23:44:26|0.71352
23:44:27|0.71352
23:44:29|0.71301
23:44:31|0.71301
23:44:31|0.71301
23:44:32|0.71301
23:44:34|0.71301
23:44:35|0.71301
23:44:36|0.71301
23:44:37|0.71301
23:44:38|0.71301
23:44:39|0.71301
23:44:39|0.71301
23:44:40|0.71301
23:44:42|0.71301
23:44:43|0.71301
23:44:44|0.71301
23:44:44|0.71301
23:44:46|0.71301
23:44:46|0.71301
23:44:47|0.71301
23:44:50|0.71301
23:44:51|0.71301
23:44:52|0.71301
23:44:53|0.71301
23:44:53|0.71301
23:44:55|0.71301
23:44:56|0.71301
23:44:56|0.71301
23:44:58|0.71301
23:44:59|0.71301
23:44:59|0.71301
23:45:01|0.71301
23:45:03|0.71301
23:45:04|0.71269
23:45:05|0.71269
23:45:06|0.71195
23:45:06|0.71195
23:45:07|0.71195
23:45:09|0.71195
23:45:10|0.71195
23:45:13|0.71195
23:45:14|0.71172
23:45:15|0.71172
23:45:17|0.71185
23:45:18|0.71185
23:45:19|0.71185
23:45:20|0.71185
23:45:20|0.71101
23:45:21|0.71101
23:45:23|0.71101
23:45:24|0.71101
23:45:25|0.71074
23:45:25|0.71074
23:45:27|0.71074
23:45:28|0.71074
23:45:29|0.71074
23:45:30|0.71074
23:45:31|0.71074
23:45:32|0.71074
23:45:33|0.71074
23:45:34|0.71074
23:45:35|0.71074
23:45:36|0.71074
23:45:37|0.71074
23:45:38|0.71074
23:45:39|0.71074
23:45:40|0.71074
23:45:41|0.71074
23:45:42|0.71074
23:45:43|0.71074
23:45:44|0.7103
23:45:45|0.7103
23:45:46|0.7103
23:45:47|0.7103
23:45:48|0.7103
23:45:49|0.7103
23:45:51|0.7103
23:45:52|0.7103
23:45:53|0.7103
23:45:55|0.7103
23:45:55|0.7103
23:45:57|0.7102
23:45:57|0.7102
23:45:59|0.7102
23:46:00|0.7102
23:46:01|0.7102
23:46:02|0.7102
23:46:03|0.7102
23:46:04|0.7102
23:46:06|0.71036
23:46:07|0.71031
23:46:07|0.71091
23:46:08|0.71091
23:46:10|0.71091
23:46:10|0.71091
23:46:13|0.71056
23:46:13|0.71056
23:46:15|0.71056
23:46:16|0.71056
23:46:16|0.71056
23:46:18|0.71056
23:46:19|0.71056
23:46:20|0.71056
23:46:21|0.71056
23:46:21|0.71056
23:46:23|0.71056
23:46:23|0.71056
23:46:25|0.71056
23:46:26|0.71056
23:46:27|0.71056
23:46:27|0.71056
23:46:29|0.71056
23:46:29|0.71056
23:46:31|0.71056
23:46:32|0.71056
23:46:35|0.71056
23:46:36|0.71056
23:46:37|0.71056
23:46:38|0.71056
23:46:39|0.71056
23:46:41|0.71056
23:46:42|0.71056
23:46:43|0.71056
23:46:44|0.71056
23:46:44|0.71056
23:46:46|0.71056
23:46:46|0.71056
23:46:47|0.71056
23:46:49|0.71056
23:46:50|0.71056
23:46:51|0.71056
23:46:52|0.71084
23:46:54|0.71084
23:46:55|0.71084
23:46:57|0.71084
23:46:57|0.71084
23:46:58|0.71084
23:47:00|0.71084
23:47:01|0.71084
23:47:02|0.71084
23:47:03|0.71084
23:47:04|0.71084
23:47:04|0.71084
23:47:06|0.71084
23:47:07|0.71084
23:47:08|0.71084
23:47:08|0.71084
23:47:09|0.71084
23:47:11|0.71071
23:47:12|0.71071
23:47:14|0.71071
23:47:15|0.71071
23:47:15|0.71071
23:47:16|0.71071
23:47:17|0.71071
23:47:19|0.71071
23:47:20|0.71071
23:47:21|0.71071
23:47:21|0.71071
23:47:23|0.71071
23:47:24|0.71071
23:47:25|0.71071
23:47:26|0.71071
23:47:27|0.71071
23:47:28|0.71126
23:47:29|0.71126
23:47:30|0.71126
23:47:31|0.71126
23:47:32|0.71126
23:47:33|0.71126
23:47:33|0.71126
23:47:35|0.71126
23:47:36|0.71126
23:47:37|0.71126
23:47:37|0.71126
23:47:39|0.71126
23:47:40|0.71126
23:47:40|0.71126
23:47:42|0.71126
23:47:43|0.71126
23:47:44|0.71126
23:47:45|0.71112
23:47:46|0.71112
23:47:47|0.71112
23:47:48|0.71112
23:47:49|0.71112
23:47:51|0.71112
23:47:52|0.71112
23:47:53|0.71112
23:47:54|0.71112
23:47:55|0.71112
23:47:56|0.71072
23:47:56|0.71072
23:47:58|0.71072
23:47:59|0.71072
23:48:01|0.71072
23:48:02|0.71072
23:48:03|0.71072
23:48:03|0.71072
23:48:04|0.71072
23:48:06|0.71072
23:48:06|0.71072
23:48:08|0.71072
23:48:08|0.71072
23:48:10|0.71072
23:48:10|0.71072
23:48:11|0.71072
23:48:13|0.71072
23:48:13|0.71072
23:48:14|0.71072
23:48:15|0.71072
23:48:16|0.71072
23:48:19|0.71072
23:48:19|0.71072
23:48:20|0.71072
23:48:21|0.71113
23:48:23|0.71113
23:48:24|0.71113
23:48:24|0.71126
23:48:26|0.71164
23:48:27|0.71164
23:48:28|0.71164
23:48:29|0.71164
23:48:30|0.71164
23:48:31|0.71164
23:48:32|0.71164
23:48:32|0.71164
23:48:34|0.71164
23:48:35|0.71164
23:48:36|0.71164
23:48:37|0.71164
23:48:38|0.71164
23:48:39|0.71164
23:48:40|0.71164
23:48:41|0.71164
23:48:42|0.71164
23:48:43|0.71164
23:48:44|0.71164
23:48:45|0.71164
23:48:46|0.71164
23:48:47|0.71164
23:48:48|0.71164
23:48:49|0.71164
23:48:50|0.71164
23:48:51|0.71164
23:48:53|0.71164
23:48:54|0.71164
23:48:56|0.71164
23:48:58|0.71164
23:48:59|0.71164
23:49:00|0.71164
23:49:02|0.71164
23:49:03|0.71164
23:49:04|0.71164
23:49:05|0.71164
23:49:06|0.71164
23:49:07|0.71164
23:49:07|0.71164
23:49:09|0.71164
23:49:09|0.71164
23:49:11|0.71164
23:49:12|0.71164
23:49:13|0.71164
23:49:15|0.71155
23:49:15|0.71155
23:49:17|0.71155
23:49:18|0.71155
23:49:19|0.71155
23:49:19|0.71155
23:49:20|0.71164
23:49:21|0.71164
23:49:22|0.71164
23:49:24|0.71164
23:49:25|0.71164
23:49:25|0.71164
23:49:26|0.71164
23:49:27|0.71164
23:49:28|0.71164
23:49:30|0.71164
23:49:30|0.71164
23:49:31|0.71164
23:49:33|0.71164
23:49:34|0.71164
23:49:35|0.71164
23:49:35|0.71164
23:49:37|0.71164
23:49:37|0.71164
23:49:38|0.71164
23:49:39|0.71164
23:49:41|0.71164
23:49:41|0.71164
23:49:42|0.71164
23:49:43|0.71164
23:49:44|0.71164
23:49:46|0.71164
23:49:46|0.71164
23:49:47|0.71164
23:49:48|0.71164
23:49:49|0.71164
23:49:50|0.71164
23:49:51|0.71164
23:49:52|0.71164
23:49:54|0.71164
23:49:55|0.71164
23:49:57|0.71164
23:49:58|0.71164
23:49:59|0.71164
23:50:00|0.71164
23:50:01|0.71164
23:50:02|0.71164
23:50:03|0.71164
23:50:04|0.71164
23:50:05|0.71164
23:50:07|0.71164
23:50:07|0.7114
23:50:08|0.7114
23:50:10|0.7114
23:50:11|0.7114
23:50:12|0.7114
23:50:13|0.71067
23:50:14|0.71067
23:50:14|0.71067
23:50:16|0.71067
23:50:17|0.71067
23:50:18|0.71067
23:50:19|0.71067
23:50:20|0.71067
23:50:21|0.71067
23:50:23|0.71067
23:50:24|0.71067
23:50:24|0.71067
23:50:25|0.71067
23:50:26|0.71067
23:50:27|0.71067
23:50:29|0.71067
23:50:29|0.71067
23:50:30|0.71067
23:50:31|0.71067
23:50:32|0.71067
23:50:34|0.71067
23:50:35|0.71067
23:50:35|0.71067
23:50:36|0.71067
23:50:37|0.71067
23:50:39|0.71067
23:50:40|0.71067
23:50:41|0.71049
23:50:42|0.71049
23:50:43|0.71049
23:50:45|0.71049
23:50:46|0.71049
23:50:47|0.71049
23:50:47|0.71049
23:50:49|0.71049
23:50:50|0.71049
23:50:50|0.71049
23:50:52|0.7101
23:50:52|0.7101
23:50:53|0.7101
23:50:54|0.7101
23:50:56|0.7101
23:50:57|0.7101
23:50:58|0.7101
23:50:59|0.7101
23:51:00|0.7101
23:51:02|0.7101
23:51:03|0.7101
23:51:04|0.7101
23:51:05|0.7101
23:51:06|0.7101
23:51:06|0.7101
23:51:07|0.7101
23:51:09|0.7101
23:51:09|0.7101
23:51:10|0.7101
23:51:12|0.7101
23:51:13|0.7101
23:51:14|0.7101
23:51:14|0.7101
23:51:16|0.7101
23:51:16|0.71059
23:51:18|0.71059
23:51:19|0.71059
23:51:19|0.71059
23:51:21|0.71059
23:51:22|0.71059
23:51:23|0.71059
23:51:24|0.71059
23:51:24|0.71059
23:51:26|0.71059
23:51:27|0.71059
23:51:28|0.71059
23:51:29|0.71059
23:51:30|0.71059
23:51:31|0.71069
23:51:32|0.71069
23:51:34|0.71069
23:51:34|0.71069
23:51:36|0.71069
23:51:37|0.71069
23:51:38|0.71069
23:51:39|0.71069
23:51:39|0.71069
23:51:40|0.71069
23:51:42|0.71069
23:51:42|0.71069
23:51:43|0.71069
23:51:44|0.71069
23:51:46|0.71069
23:51:47|0.71069
23:51:47|0.71069
23:51:48|0.71069
23:51:50|0.71069
23:51:51|0.71069
23:51:52|0.71069
23:51:53|0.71069
23:51:54|0.71069
23:51:56|0.71069
23:51:57|0.71069
23:51:58|0.71069
23:51:59|0.71069
23:52:00|0.71069
23:52:01|0.71069
23:52:02|0.71069
23:52:03|0.71069
23:52:04|0.71069
23:52:04|0.71069
23:52:06|0.71069
23:52:07|0.71069
23:52:08|0.71069
23:52:09|0.71069
23:52:10|0.71069
23:52:13|0.71069
23:52:14|0.71069
23:52:15|0.71069
23:52:16|0.71069
23:52:18|0.71069
23:52:19|0.71069
23:52:19|0.71069
23:52:21|0.71069
23:52:21|0.71069
23:52:23|0.71069
23:52:24|0.71069
23:52:25|0.71069
23:52:26|0.71069
23:52:26|0.71069
23:52:27|0.71069
23:52:29|0.71069
23:52:30|0.71069
23:52:30|0.71069
23:52:32|0.71069
23:52:32|0.71069
23:52:33|0.71069
23:52:34|0.71069
23:52:35|0.71069
23:52:37|0.71069
23:52:37|0.71069
23:52:38|0.71069
23:52:39|0.71069
23:52:40|0.71069
23:52:41|0.71069
23:52:43|0.71069
23:52:43|0.71069
23:52:44|0.71069
23:52:45|0.71069
23:52:46|0.71069
23:52:48|0.71069
23:52:48|0.71069
23:52:50|0.71069
23:52:50|0.71069
23:52:52|0.71069
23:52:53|0.71069
23:52:53|0.71108
23:52:54|0.71108
23:52:55|0.71108
23:52:57|0.71108
23:52:58|0.71108
23:53:00|0.7114
23:53:01|0.71119
23:53:02|0.71119
23:53:03|0.71119
23:53:04|0.71119
23:53:05|0.71176
23:53:06|0.71176
23:53:07|0.71176
23:53:08|0.71176
23:53:09|0.71176
23:53:11|0.71176
23:53:12|0.71176
23:53:13|0.71176
23:53:14|0.71176
23:53:15|0.71176
23:53:16|0.71176
23:53:17|0.71176
23:53:17|0.71176
23:53:19|0.71176
23:53:20|0.71176
23:53:20|0.71176
23:53:21|0.71176
23:53:22|0.71176
23:53:24|0.71176
23:53:24|0.71176
23:53:25|0.71176
23:53:27|0.71176
23:53:28|0.71176
23:53:28|0.71176
23:53:30|0.71176
23:53:31|0.71176
23:53:32|0.71176
23:53:33|0.71176
23:53:34|0.71176
23:53:35|0.71176
23:53:36|0.71176
23:53:37|0.71176
23:53:38|0.71176
23:53:39|0.71176
23:53:40|0.71176
23:53:41|0.71176
23:53:42|0.7121
23:53:43|0.7121
23:53:44|0.7121
23:53:45|0.7121
23:53:46|0.7122
23:53:47|0.7122
23:53:48|0.7122
23:53:49|0.7122
23:53:50|0.7122
23:53:52|0.7122
23:53:52|0.7122
23:53:54|0.7122
23:53:55|0.7122
23:53:56|0.7122
23:53:58|0.7122
23:53:58|0.7122
23:53:59|0.7122
23:54:01|0.7122
23:54:02|0.7122
23:54:02|0.7122
23:54:04|0.7122
23:54:06|0.7122
23:54:06|0.7122
23:54:08|0.7122
23:54:09|0.7122
23:54:09|0.7122
23:54:11|0.7122
23:54:11|0.7122
23:54:13|0.7122
23:54:13|0.7122
23:54:14|0.7122
23:54:15|0.7122
23:54:16|0.7122
23:54:17|0.7122
23:54:18|0.7122
23:54:19|0.7122
23:54:20|0.7122
23:54:22|0.7122
23:54:22|0.7122
23:54:23|0.7122
23:54:25|0.7122
23:54:26|0.7122
23:54:27|0.7121
23:54:28|0.7121
23:54:29|0.7121
23:54:30|0.7121
23:54:33|0.7121
23:54:33|0.7121
23:54:35|0.7121
23:54:35|0.7121
23:54:36|0.71164
23:54:37|0.71164
23:54:38|0.71164
23:54:40|0.71164
23:54:40|0.71164
23:54:41|0.71164
23:54:42|0.71164
23:54:44|0.71164
23:54:45|0.71164
23:54:45|0.71164
23:54:47|0.71164
23:54:47|0.71164
23:54:49|0.71164
23:54:50|0.71164
23:54:50|0.71164
23:54:52|0.71164
23:54:53|0.71164
23:54:54|0.71164
23:54:54|0.71164
23:54:56|0.71164
23:54:57|0.71164
23:54:58|0.71164
23:54:59|0.71164
23:55:00|0.71164
23:55:01|0.71134
23:55:02|0.71134
23:55:03|0.71134
23:55:04|0.71134
23:55:05|0.71134
23:55:06|0.71134
23:55:07|0.71134
23:55:09|0.71134
23:55:09|0.71134
23:55:10|0.71134
23:55:11|0.71134
23:55:13|0.71134
23:55:13|0.71134
23:55:14|0.71134
23:55:15|0.71134
23:55:17|0.71134
23:55:18|0.71134
23:55:18|0.71134
23:55:19|0.71134
23:55:20|0.71134
23:55:22|0.71134
23:55:23|0.71134
23:55:24|0.71093
23:55:24|0.71093
23:55:26|0.71093
23:55:27|0.71093
23:55:28|0.71093
23:55:29|0.71093
23:55:30|0.71098
23:55:31|0.71098
23:55:32|0.71098
23:55:33|0.71098
23:55:34|0.71098
23:55:36|0.71098
23:55:37|0.71098
23:55:37|0.71098
23:55:39|0.71098
23:55:40|0.71098
23:55:41|0.71098
23:55:42|0.71098
23:55:43|0.71063
23:55:44|0.71063
23:55:45|0.71063
23:55:47|0.71063
23:55:48|0.71063
23:55:49|0.71063
23:55:49|0.71063
23:55:51|0.71063
23:55:52|0.7102
23:55:52|0.7099
23:55:53|0.7098
23:55:54|0.7098
23:55:55|0.7098
23:55:56|0.7098
23:55:58|0.7098
23:55:59|0.7098
23:55:59|0.70944
23:56:00|0.70944
23:56:01|0.70944
23:56:03|0.70944
23:56:04|0.70944
23:56:04|0.70944
23:56:05|0.70967
23:56:07|0.70967
23:56:08|0.70967
23:56:09|0.70967
23:56:10|0.70967
23:56:11|0.70967
23:56:12|0.70967
23:56:13|0.70967
23:56:14|0.70967
23:56:15|0.70967
23:56:16|0.70967
23:56:17|0.70967
23:56:18|0.70967
23:56:19|0.70967
23:56:20|0.70967
23:56:22|0.70967
23:56:23|0.70967
23:56:23|0.70967
23:56:24|0.70967
23:56:26|0.70967
23:56:27|0.70967
23:56:28|0.70967
23:56:28|0.70967
23:56:30|0.70967
23:56:31|0.70967
23:56:32|0.70967
23:56:33|0.70967
23:56:34|0.70967
23:56:35|0.70967
23:56:36|0.70967
23:56:37|0.70967
23:56:38|0.70967
23:56:39|0.70967
23:56:40|0.70967
23:56:41|0.70967
23:56:42|0.70967
23:56:43|0.70967
23:56:44|0.70967
23:56:45|0.70967
23:56:47|0.70967
23:56:47|0.70967
23:56:48|0.70967
23:56:49|0.70967
23:56:50|0.70967
23:56:52|0.70967
23:56:52|0.70967
23:56:54|0.70967
23:56:55|0.70967
23:56:56|0.70967
23:56:57|0.70967
23:56:58|0.70967
23:56:58|0.70967
23:57:00|0.70967
23:57:00|0.70967
23:57:01|0.70967
23:57:03|0.70967
23:57:03|0.70967
23:57:05|0.70967
23:57:06|0.70967
23:57:07|0.70967
23:57:08|0.70967
23:57:09|0.71014
23:57:10|0.70959
23:57:11|0.70959
23:57:12|0.70959
23:57:12|0.70959
23:57:13|0.70959
23:57:15|0.70959
23:57:15|0.70959
23:57:17|0.70959
23:57:18|0.70959
23:57:18|0.70959
23:57:20|0.70959
23:57:21|0.70959
23:57:22|0.70959
23:57:23|0.70959
23:57:25|0.70959
23:57:26|0.70959
23:57:27|0.70959
23:57:28|0.70959
23:57:29|0.70959
23:57:30|0.70959
23:57:31|0.70959
23:57:32|0.70959
23:57:33|0.70959
23:57:34|0.70959
23:57:35|0.70959
23:57:36|0.70959
23:57:37|0.70959
23:57:38|0.70959
23:57:39|0.70959
23:57:40|0.70959
23:57:41|0.70959
23:57:43|0.70959
23:57:43|0.70959
23:57:44|0.70959
23:57:45|0.70959
23:57:47|0.70959
23:57:47|0.70959
23:57:48|0.70959
23:57:50|0.70959
23:57:51|0.70959
23:57:52|0.70959
23:57:52|0.70959
23:57:53|0.70959
23:57:55|0.70959
23:57:55|0.70959
23:57:57|0.70959
23:57:58|0.70959
23:57:59|0.70959
23:58:00|0.70959
23:58:01|0.70959
23:58:01|0.70959
23:58:03|0.7102
23:58:04|0.7102
23:58:05|0.7102
23:58:06|0.7102
23:58:07|0.7102
23:58:08|0.71039
23:58:09|0.71056
23:58:10|0.71077
23:58:11|0.71064
23:58:13|0.71064
23:58:13|0.71064
23:58:15|0.71064
23:58:16|0.71056
23:58:17|0.71056
23:58:17|0.71056
23:58:18|0.71038
23:58:20|0.71038
23:58:21|0.71038
23:58:22|0.71038
23:58:23|0.71038
23:58:24|0.71038
23:58:25|0.71038
23:58:26|0.71038
23:58:27|0.71038
23:58:28|0.7108
23:58:28|0.7108
23:58:31|0.7108
23:58:31|0.7108
23:58:33|0.7108
23:58:33|0.7108
23:58:35|0.7108
23:58:36|0.7108
23:58:36|0.7108
23:58:38|0.7108
23:58:39|0.7108
23:58:40|0.7108
23:58:41|0.7108
23:58:43|0.7108
23:58:43|0.7108
23:58:45|0.7108
23:58:46|0.7108
23:58:49|0.7108
23:58:50|0.7108
23:58:51|0.7108
23:58:51|0.7108
23:58:53|0.7108
23:58:54|0.7108
23:58:55|0.7108
23:58:56|0.7108
23:58:57|0.7108
23:58:57|0.7108
23:58:59|0.7108
23:58:59|0.7108
23:59:00|0.71058
23:59:02|0.71058
23:59:03|0.71058
23:59:04|0.71093
23:59:04|0.71093
23:59:05|0.71093
23:59:07|0.71079
23:59:08|0.71079
23:59:09|0.71079
23:59:10|0.71079
23:59:11|0.71079
23:59:12|0.71079
23:59:13|0.71079
23:59:14|0.71079
23:59:15|0.71079
23:59:16|0.71079
23:59:17|0.71079
23:59:18|0.71084
23:59:20|0.71084
23:59:20|0.71084
23:59:21|0.71084
23:59:22|0.71078
23:59:31|0.71078
23:59:32|0.71087
23:59:33|0.71087
23:59:34|0.71087
23:59:35|0.71087
23:59:36|0.71087
23:59:37|0.71087
23:59:38|0.71087
23:59:39|0.71087
23:59:40|0.71087
23:59:41|0.71087
23:59:42|0.71087
23:59:43|0.71087
23:59:44|0.71087
23:59:45|0.71087
23:59:46|0.71087
23:59:47|0.71087
23:59:48|0.71087
23:59:49|0.71087
23:59:50|0.71035
23:59:51|0.71035
23:59:52|0.71035
23:59:53|0.71035
23:59:54|0.7103
23:59:55|0.7103
23:59:56|0.7103
23:59:58|0.7103
23:59:59|0.7103
23:59:59|0.7103