00:00:00|0.76269
00:00:01|0.76274
00:00:02|0.76274
00:00:03|0.76274
00:00:04|0.76274
00:00:05|0.76335
00:00:06|0.76352
00:00:07|0.76365
00:00:07|0.76365
00:00:09|0.76365
00:00:10|0.76365
00:00:11|0.76351
00:00:12|0.76351
00:00:13|0.76351
00:00:13|0.7637
00:00:15|0.76394
00:00:16|0.76394
00:00:16|0.76394
00:00:17|0.76394
00:00:20|0.76394
00:00:20|0.76394
00:00:21|0.76394
00:00:22|0.76394
00:00:24|0.76394
00:00:25|0.76394
00:00:25|0.76394
00:00:27|0.76394
00:00:28|0.76394
00:00:28|0.76394
00:00:30|0.76372
00:00:30|0.76372
00:00:31|0.76372
00:00:32|0.7635
00:00:34|0.7635
00:00:34|0.7636
00:00:35|0.7636
00:00:37|0.7636
00:00:38|0.7636
00:00:39|0.76373
00:00:39|0.76321
00:00:40|0.76325
00:00:41|0.76325
00:00:42|0.76325
00:00:44|0.76325
00:00:45|0.76325
00:00:45|0.76325
00:00:47|0.76328
00:00:48|0.76328
00:00:50|0.76346
00:00:51|0.76346
00:00:52|0.76346
00:00:53|0.76362
00:00:54|0.7638
00:00:55|0.7638
00:00:56|0.7638
00:00:57|0.76396
00:00:58|0.76396
00:00:58|0.76396
00:01:00|0.76396
00:01:01|0.76396
00:01:02|0.76386
00:01:03|0.76386
00:01:04|0.76386
00:01:05|0.76386
00:01:05|0.76369
00:01:08|0.76369
00:01:08|0.76399
00:01:09|0.76399
00:01:10|0.76399
00:01:11|0.76399
00:01:12|0.7641
00:01:14|0.7641
00:01:14|0.7641
00:01:16|0.7643
00:01:16|0.7643
00:01:18|0.7644
00:01:19|0.7644
00:01:19|0.7645
00:01:21|0.7645
00:01:22|0.76457
00:01:22|0.76462
00:01:23|0.76462
00:01:24|0.76462
00:01:26|0.76462
00:01:26|0.7647
00:01:27|0.76481
00:01:29|0.76481
00:01:30|0.76481
00:01:31|0.76481
00:01:32|0.76481
00:01:33|0.76481
00:01:34|0.76481
00:01:34|0.76469
00:01:35|0.76469
00:01:36|0.76481
00:01:38|0.76481
00:01:39|0.76481
00:01:39|0.7653
00:01:40|0.7653
00:01:41|0.7653
00:01:43|0.76525
00:01:43|0.76494
00:01:44|0.76516
00:01:45|0.76481
00:01:47|0.76481
00:01:48|0.76481
00:01:49|0.76481
00:01:50|0.76481
00:01:52|0.76514
00:01:52|0.76514
00:01:54|0.76517
00:01:54|0.76521
00:01:56|0.76521
00:01:57|0.76521
00:01:59|0.76521
00:02:00|0.76521
00:02:02|0.76525
00:02:02|0.76525
00:02:03|0.76525
00:02:04|0.76525
00:02:06|0.76525
00:02:06|0.76525
00:02:07|0.76525
00:02:09|0.76525
00:02:09|0.76525
00:02:10|0.76525
00:02:12|0.76525
00:02:12|0.76525
00:02:14|0.76525
00:02:15|0.76525
00:02:16|0.76525
00:02:16|0.76525
00:02:17|0.76527
00:02:18|0.76527
00:02:19|0.76535
00:02:20|0.76535
00:02:21|0.76535
00:02:23|0.76535
00:02:23|0.76535
00:02:24|0.76535
00:02:25|0.76535
00:02:27|0.76535
00:02:27|0.76535
00:02:28|0.76547
00:02:29|0.76547
00:02:30|0.76547
00:02:31|0.76547
00:02:32|0.76547
00:02:33|0.76547
00:02:35|0.76547
00:02:35|0.76547
00:02:36|0.76547
00:02:38|0.76547
00:02:38|0.76547
00:02:39|0.76547
00:02:41|0.76547
00:02:41|0.76547
00:02:42|0.76547
00:02:43|0.76547
00:02:44|0.76547
00:02:45|0.76547
00:02:47|0.76547
00:02:47|0.76547
00:02:48|0.7655
00:02:50|0.7655
00:02:51|0.7655
00:02:52|0.76563
00:02:53|0.76563
00:02:55|0.76563
00:02:55|0.76546
00:02:57|0.76556
00:02:58|0.76556
00:02:59|0.7658
00:02:59|0.7658
00:03:01|0.7658
00:03:01|0.7658
00:03:02|0.7658
00:03:04|0.7658
00:03:05|0.76597
00:03:05|0.76597
00:03:07|0.76597
00:03:08|0.76618
00:03:08|0.7663
00:03:09|0.7663
00:03:10|0.7663
00:03:12|0.7663
00:03:13|0.76635
00:03:14|0.76635
00:03:15|0.76635
00:03:16|0.76635
00:03:17|0.76635
00:03:18|0.76635
00:03:19|0.76635
00:03:20|0.76635
00:03:21|0.76635
00:03:22|0.76635
00:03:22|0.76635
00:03:24|0.76635
00:03:25|0.76635
00:03:26|0.76635
00:03:27|0.76635
00:03:28|0.76635
00:03:29|0.76635
00:03:30|0.76635
00:03:31|0.76635
00:03:32|0.76635
00:03:33|0.7665
00:03:34|0.76644
00:03:35|0.76644
00:03:36|0.76644
00:03:37|0.76644
00:03:38|0.76644
00:03:39|0.76666
00:03:40|0.76656
00:03:41|0.76656
00:03:42|0.76656
00:03:43|0.76656
00:03:44|0.76656
00:03:45|0.76656
00:03:46|0.76656
00:03:47|0.76656
00:03:48|0.76656
00:03:49|0.76656
00:03:51|0.76656
00:03:51|0.76656
00:03:52|0.76656
00:03:54|0.76675
00:03:55|0.76675
00:03:56|0.76675
00:03:57|0.76675
00:03:58|0.7668
00:03:59|0.7668
00:04:00|0.7668
00:04:01|0.76686
00:04:03|0.76686
00:04:04|0.76686
00:04:04|0.76686
00:04:05|0.76686
00:04:06|0.76686
00:04:08|0.76686
00:04:08|0.76686
00:04:10|0.76686
00:04:11|0.76686
00:04:12|0.76686
00:04:12|0.76686
00:04:13|0.76686
00:04:15|0.76686
00:04:15|0.76686
00:04:16|0.76686
00:04:17|0.7668
00:04:19|0.7668
00:04:19|0.7668
00:04:20|0.7669
00:04:21|0.7669
00:04:23|0.7669
00:04:23|0.7669
00:04:24|0.7669
00:04:25|0.76687
00:04:27|0.76687
00:04:28|0.76687
00:04:29|0.76687
00:04:29|0.76708
00:04:31|0.76708
00:04:31|0.76708
00:04:32|0.76708
00:04:33|0.76708
00:04:34|0.76635
00:04:36|0.76635
00:04:37|0.76635
00:04:37|0.76688
00:04:38|0.76688
00:04:40|0.76688
00:04:40|0.76688
00:04:42|0.76689
00:04:42|0.76665
00:04:43|0.76665
00:04:45|0.76696
00:04:45|0.76696
00:04:46|0.76696
00:04:47|0.76696
00:04:49|0.76696
00:04:49|0.76696
00:04:51|0.76697
00:04:53|0.76697
00:04:54|0.76696
00:04:55|0.76696
00:04:57|0.76696
00:04:58|0.76689
00:04:59|0.76689
00:05:00|0.76689
00:05:01|0.76689
00:05:02|0.76687
00:05:03|0.76694
00:05:04|0.76656
00:05:05|0.76674
00:05:06|0.76674
00:05:07|0.76698
00:05:08|0.76698
00:05:09|0.76696
00:05:10|0.76696
00:05:11|0.76705
00:05:12|0.76715
00:05:13|0.76713
00:05:14|0.76713
00:05:15|0.76713
00:05:16|0.76713
00:05:17|0.76701
00:05:18|0.76714
00:05:19|0.76719
00:05:20|0.76719
00:05:22|0.76713
00:05:22|0.76713
00:05:24|0.76713
00:05:25|0.76664
00:05:25|0.76664
00:05:27|0.76664
00:05:28|0.76677
00:05:29|0.76677
00:05:29|0.76677
00:05:30|0.76677
00:05:32|0.76677
00:05:33|0.76681
00:05:33|0.76681
00:05:34|0.76681
00:05:35|0.76681
00:05:37|0.76681
00:05:37|0.76681
00:05:39|0.76681
00:05:39|0.76681
00:05:40|0.76638
00:05:42|0.76657
00:05:42|0.76657
00:05:43|0.76657
00:05:45|0.76601
00:05:45|0.76601
00:05:46|0.76601
00:05:47|0.76618
00:05:49|0.76618
00:05:50|0.76618
00:05:50|0.766
00:05:52|0.76587
00:05:53|0.76587
00:05:54|0.76596
00:05:55|0.76596
00:05:56|0.7659
00:05:57|0.7659
00:05:58|0.76621
00:05:59|0.76621
00:06:01|0.76621
00:06:01|0.76597
00:06:03|0.76597
00:06:04|0.76597
00:06:05|0.76597
00:06:06|0.76597
00:06:07|0.76597
00:06:08|0.76661
00:06:10|0.76661
00:06:11|0.76661
00:06:12|0.76661
00:06:12|0.76661
00:06:13|0.76661
00:06:15|0.76661
00:06:15|0.76661
00:06:17|0.76661
00:06:18|0.76661
00:06:18|0.76661
00:06:20|0.76661
00:06:21|0.76661
00:06:21|0.76606
00:06:23|0.76606
00:06:24|0.76606
00:06:24|0.76606
00:06:26|0.76606
00:06:26|0.76606
00:06:28|0.76606
00:06:29|0.76606
00:06:30|0.76606
00:06:31|0.76606
00:06:32|0.76606
00:06:33|0.76606
00:06:34|0.76606
00:06:35|0.76606
00:06:36|0.76629
00:06:37|0.76629
00:06:38|0.76634
00:06:39|0.76637
00:06:40|0.76637
00:06:41|0.76637
00:06:42|0.76637
00:06:43|0.76637
00:06:44|0.76621
00:06:45|0.76621
00:06:46|0.76625
00:06:47|0.76625
00:06:48|0.76625
00:06:49|0.76625
00:06:50|0.76625
00:06:51|0.76625
00:06:52|0.76625
00:06:53|0.76625
00:06:54|0.76625
00:06:55|0.76625
00:06:56|0.76625
00:06:57|0.76635
00:06:59|0.76635
00:07:00|0.76635
00:07:01|0.76635
00:07:02|0.76635
00:07:03|0.76634
00:07:04|0.76634
00:07:05|0.7663
00:07:06|0.7663
00:07:07|0.76629
00:07:08|0.76629
00:07:09|0.76629
00:07:10|0.76629
00:07:11|0.76629
00:07:12|0.76629
00:07:13|0.76645
00:07:14|0.76645
00:07:15|0.76645
00:07:16|0.76645
00:07:17|0.76645
00:07:18|0.76645
00:07:19|0.76645
00:07:20|0.76645
00:07:21|0.76645
00:07:22|0.76645
00:07:23|0.76645
00:07:24|0.76608
00:07:25|0.76608
00:07:26|0.76608
00:07:27|0.76608
00:07:29|0.76608
00:07:30|0.76608
00:07:31|0.76608
00:07:31|0.76608
00:07:33|0.76651
00:07:33|0.76651
00:07:34|0.76651
00:07:36|0.76656
00:07:36|0.76656
00:07:37|0.76656
00:07:38|0.76656
00:07:40|0.76629
00:07:40|0.76629
00:07:41|0.76629
00:07:42|0.76629
00:07:43|0.76629
00:07:44|0.76629
00:07:45|0.76629
00:07:46|0.76629
00:07:48|0.76629
00:07:49|0.76629
00:07:49|0.76629
00:07:51|0.76621
00:07:51|0.76621
00:07:53|0.76621
00:07:54|0.76581
00:07:55|0.76591
00:07:56|0.76591
00:07:57|0.76591
00:07:59|0.76591
00:07:59|0.76565
00:08:00|0.76525
00:08:02|0.76517
00:08:03|0.76517
00:08:04|0.76517
00:08:05|0.76527
00:08:06|0.76527
00:08:07|0.76528
00:08:07|0.76528
00:08:08|0.76528
00:08:09|0.76528
00:08:10|0.76528
00:08:12|0.76528
00:08:12|0.76528
00:08:13|0.7653
00:08:15|0.76481
00:08:16|0.76492
00:08:16|0.76492
00:08:18|0.76492
00:08:19|0.76492
00:08:19|0.76496
00:08:20|0.76496
00:08:21|0.76496
00:08:23|0.76496
00:08:24|0.76496
00:08:24|0.76493
00:08:26|0.76493
00:08:28|0.76486
00:08:28|0.76486
00:08:29|0.76486
00:08:30|0.76486
00:08:32|0.76492
00:08:32|0.76492
00:08:33|0.76492
00:08:35|0.76492
00:08:36|0.76491
00:08:36|0.76491
00:08:38|0.76491
00:08:38|0.76486
00:08:39|0.76486
00:08:40|0.76486
00:08:41|0.76486
00:08:42|0.76486
00:08:44|0.76486
00:08:45|0.76486
00:08:46|0.76487
00:08:46|0.76487
00:08:48|0.76487
00:08:48|0.76487
00:08:49|0.76487
00:08:50|0.76477
00:08:51|0.76477
00:08:53|0.76477
00:08:53|0.76477
00:08:54|0.76477
00:08:56|0.765
00:08:58|0.76522
00:08:58|0.76522
00:08:59|0.76522
00:09:00|0.76522
00:09:02|0.76522
00:09:02|0.76522
00:09:04|0.7651
00:09:05|0.7651
00:09:06|0.7651
00:09:07|0.7651
00:09:08|0.7651
00:09:09|0.7651
00:09:10|0.7651
00:09:11|0.7651
00:09:12|0.7651
00:09:13|0.76525
00:09:14|0.76525
00:09:15|0.76525
00:09:16|0.76525
00:09:17|0.76528
00:09:18|0.76528
00:09:19|0.76528
00:09:20|0.76528
00:09:21|0.76528
00:09:22|0.76534
00:09:23|0.76534
00:09:24|0.76534
00:09:25|0.76501
00:09:26|0.76501
00:09:27|0.76501
00:09:28|0.76501
00:09:29|0.7651
00:09:30|0.7651
00:09:31|0.76501
00:09:32|0.76503
00:09:33|0.76513
00:09:34|0.76513
00:09:35|0.76513
00:09:36|0.7652
00:09:37|0.76493
00:09:38|0.76493
00:09:39|0.76504
00:09:40|0.76504
00:09:42|0.76504
00:09:42|0.76504
00:09:43|0.76504
00:09:45|0.76504
00:09:45|0.76489
00:09:46|0.76489
00:09:47|0.76489
00:09:49|0.76489
00:09:50|0.76494
00:09:51|0.76494
00:09:52|0.76494
00:09:52|0.76494
00:09:54|0.76501
00:09:55|0.76501
00:09:57|0.76501
00:09:58|0.76501
00:09:59|0.76501
00:10:01|0.76494
00:10:02|0.76494
00:10:02|0.76494
00:10:04|0.76494
00:10:05|0.76494
00:10:05|0.765
00:10:07|0.765
00:10:08|0.765
00:10:09|0.765
00:10:10|0.765
00:10:10|0.765
00:10:12|0.765
00:10:13|0.765
00:10:13|0.765
00:10:15|0.765
00:10:15|0.765
00:10:17|0.76503
00:10:18|0.76503
00:10:18|0.76503
00:10:20|0.76508
00:10:21|0.76508
00:10:22|0.76508
00:10:23|0.76508
00:10:25|0.76508
00:10:26|0.76508
00:10:27|0.76508
00:10:28|0.76508
00:10:28|0.76508
00:10:30|0.76508
00:10:31|0.76508
00:10:32|0.76508
00:10:33|0.76508
00:10:34|0.76508
00:10:34|0.76508
00:10:35|0.76485
00:10:37|0.76471
00:10:37|0.76471
00:10:38|0.76471
00:10:40|0.76471
00:10:40|0.76471
00:10:41|0.76471
00:10:42|0.76471
00:10:44|0.76471
00:10:44|0.76471
00:10:46|0.76471
00:10:47|0.76471
00:10:48|0.76504
00:10:48|0.76509
00:10:50|0.76522
00:10:50|0.76522
00:10:52|0.76522
00:10:52|0.76522
00:10:54|0.76522
00:10:54|0.76522
00:10:56|0.76522
00:10:57|0.76522
00:10:59|0.76522
00:11:00|0.76522
00:11:01|0.76522
00:11:02|0.76522
00:11:04|0.76522
00:11:05|0.76522
00:11:06|0.76522
00:11:06|0.76522
00:11:08|0.76522
00:11:10|0.76522
00:11:11|0.76522
00:11:11|0.76522
00:11:13|0.76522
00:11:13|0.76517
00:11:14|0.76509
00:11:16|0.76509
00:11:16|0.76509
00:11:18|0.76509
00:11:18|0.76509
00:11:20|0.76509
00:11:20|0.76509
00:11:21|0.76509
00:11:23|0.76509
00:11:24|0.76509
00:11:24|0.76509
00:11:26|0.76509
00:11:27|0.76501
00:11:27|0.76501
00:11:28|0.76501
00:11:30|0.76506
00:11:31|0.76506
00:11:32|0.76506
00:11:32|0.76437
00:11:33|0.76437
00:11:35|0.76437
00:11:36|0.76437
00:11:36|0.76437
00:11:37|0.76437
00:11:39|0.76438
00:11:39|0.76438
00:11:41|0.76438
00:11:42|0.76438
00:11:42|0.76438
00:11:43|0.76438
00:11:44|0.76427
00:11:45|0.76427
00:11:47|0.76427
00:11:47|0.76427
00:11:49|0.76409
00:11:50|0.76409
00:11:51|0.76409
00:11:51|0.76409
00:11:53|0.76409
00:11:53|0.76409
00:11:54|0.764
00:11:56|0.764
00:11:56|0.7638
00:11:57|0.76365
00:11:59|0.76385
00:11:59|0.76385
00:12:01|0.76385
00:12:02|0.76385
00:12:04|0.76385
00:12:05|0.76385
00:12:06|0.76392
00:12:07|0.76392
00:12:08|0.7642
00:12:09|0.76415
00:12:09|0.76415
00:12:11|0.76415
00:12:11|0.7638
00:12:13|0.76369
00:12:14|0.76369
00:12:14|0.76379
00:12:16|0.76379
00:12:17|0.76379
00:12:18|0.76379
00:12:19|0.76373
00:12:20|0.76373
00:12:22|0.76366
00:12:23|0.76366
00:12:23|0.76366
00:12:24|0.76366
00:12:26|0.76378
00:12:26|0.76378
00:12:28|0.76378
00:12:28|0.76359
00:12:30|0.76383
00:12:30|0.76385
00:12:32|0.76385
00:12:32|0.76385
00:12:33|0.76385
00:12:34|0.76376
00:12:35|0.76376
00:12:37|0.76376
00:12:37|0.76376
00:12:38|0.76404
00:12:40|0.76404
00:12:40|0.76381
00:12:41|0.76381
00:12:42|0.76381
00:12:43|0.76402
00:12:44|0.76402
00:12:46|0.76402
00:12:47|0.76419
00:12:48|0.76419
00:12:48|0.76419
00:12:49|0.76419
00:12:50|0.76441
00:12:51|0.76441
00:12:52|0.76441
00:12:53|0.76441
00:12:54|0.76441
00:12:55|0.76441
00:12:56|0.76441
00:12:58|0.76441
00:12:58|0.76451
00:12:59|0.76451
00:13:00|0.76451
00:13:01|0.76451
00:13:02|0.76451
00:13:04|0.76451
00:13:04|0.76451
00:13:06|0.76451
00:13:06|0.76451
00:13:08|0.76451
00:13:09|0.7646
00:13:09|0.7646
00:13:11|0.76444
00:13:12|0.76419
00:13:13|0.76419
00:13:14|0.76419
00:13:15|0.76419
00:13:15|0.76419
00:13:17|0.76419
00:13:17|0.76419
00:13:18|0.76419
00:13:20|0.76419
00:13:21|0.76419
00:13:22|0.76419
00:13:23|0.76428
00:13:23|0.76427
00:13:25|0.76427
00:13:26|0.76427
00:13:26|0.76427
00:13:27|0.76427
00:13:28|0.76427
00:13:30|0.76427
00:13:31|0.76427
00:13:31|0.76431
00:13:33|0.7642
00:13:34|0.7642
00:13:34|0.7642
00:13:35|0.7642
00:13:36|0.7642
00:13:37|0.7642
00:13:38|0.7642
00:13:40|0.76389
00:13:41|0.76389
00:13:42|0.76389
00:13:43|0.76389
00:13:43|0.76389
00:13:44|0.76389
00:13:46|0.7639
00:13:47|0.7639
00:13:48|0.7639
00:13:49|0.7639
00:13:51|0.7639
00:13:51|0.7639
00:13:53|0.7639
00:13:53|0.7639
00:13:54|0.76397
00:13:55|0.76397
00:13:57|0.76397
00:13:58|0.76397
00:13:58|0.76397
00:13:59|0.76397
00:14:00|0.76397
00:14:01|0.76397
00:14:02|0.76373
00:14:03|0.76373
00:14:05|0.76379
00:14:06|0.76366
00:14:07|0.76324
00:14:08|0.76354
00:14:08|0.76354
00:14:09|0.76354
00:14:11|0.76354
00:14:12|0.76354
00:14:13|0.76355
00:14:14|0.76355
00:14:15|0.76355
00:14:16|0.76355
00:14:17|0.76363
00:14:18|0.76386
00:14:19|0.76386
00:14:20|0.76388
00:14:21|0.76388
00:14:22|0.76397
00:14:23|0.76397
00:14:24|0.76397
00:14:25|0.76397
00:14:26|0.76397
00:14:27|0.76363
00:14:28|0.76363
00:14:29|0.76363
00:14:30|0.76317
00:14:31|0.76353
00:14:32|0.76353
00:14:33|0.76353
00:14:34|0.76353
00:14:35|0.76353
00:14:36|0.76353
00:14:37|0.76353
00:14:38|0.76353
00:14:39|0.76353
00:14:40|0.76353
00:14:41|0.76353
00:14:42|0.76353
00:14:43|0.76353
00:14:44|0.76353
00:14:45|0.76353
00:14:46|0.76325
00:14:47|0.7631
00:14:48|0.76316
00:14:49|0.76338
00:14:50|0.76338
00:14:51|0.76339
00:14:52|0.76339
00:14:53|0.76337
00:14:54|0.76337
00:14:55|0.76337
00:14:56|0.76337
00:14:57|0.76337
00:14:58|0.76337
00:14:59|0.76337
00:15:00|0.76337
00:15:01|0.76337
00:15:02|0.76335
00:15:03|0.76335
00:15:04|0.76333
00:15:05|0.76333
00:15:06|0.76328
00:15:07|0.76328
00:15:08|0.76328
00:15:09|0.76328
00:15:10|0.76299
00:15:11|0.76299
00:15:13|0.76299
00:15:14|0.7629
00:15:14|0.7629
00:15:15|0.76293
00:15:17|0.76293
00:15:18|0.76293
00:15:18|0.76293
00:15:20|0.76293
00:15:21|0.76293
00:15:21|0.76293
00:15:22|0.76276
00:15:23|0.76276
00:15:25|0.76276
00:15:26|0.76276
00:15:27|0.76276
00:15:28|0.76271
00:15:29|0.76271
00:15:29|0.76271
00:15:31|0.76271
00:15:32|0.76271
00:15:33|0.76271
00:15:34|0.76271
00:15:35|0.76245
00:15:36|0.76245
00:15:37|0.76245
00:15:38|0.76258
00:15:39|0.76258
00:15:40|0.76258
00:15:41|0.76258
00:15:42|0.76258
00:15:43|0.76258
00:15:44|0.76258
00:15:45|0.76258
00:15:46|0.76258
00:15:47|0.76258
00:15:48|0.76254
00:15:49|0.76254
00:15:50|0.76266
00:15:51|0.76256
00:15:52|0.76256
00:15:53|0.76256
00:15:54|0.76256
00:15:55|0.76256
00:15:56|0.76256
00:15:57|0.76256
00:15:58|0.76256
00:15:59|0.76256
00:16:00|0.76256
00:16:01|0.76276
00:16:02|0.76276
00:16:03|0.76276
00:16:04|0.76276
00:16:05|0.76269
00:16:06|0.76269
00:16:08|0.76269
00:16:09|0.76282
00:16:10|0.76282
00:16:11|0.76299
00:16:12|0.76299
00:16:13|0.76299
00:16:14|0.76299
00:16:15|0.76299
00:16:16|0.76311
00:16:17|0.76311
00:16:18|0.76311
00:16:19|0.76311
00:16:20|0.76311
00:16:21|0.76313
00:16:22|0.76313
00:16:23|0.76313
00:16:24|0.76309
00:16:25|0.76309
00:16:26|0.76309
00:16:27|0.76309
00:16:28|0.76314
00:16:29|0.76314
00:16:31|0.76314
00:16:32|0.76314
00:16:33|0.76314
00:16:34|0.76296
00:16:36|0.76299
00:16:36|0.76298
00:16:38|0.76298
00:16:38|0.76298
00:16:39|0.76298
00:16:41|0.76298
00:16:41|0.76298
00:16:42|0.76298
00:16:43|0.76298
00:16:44|0.76304
00:16:45|0.76304
00:16:46|0.76304
00:16:48|0.76278
00:16:49|0.76278
00:16:49|0.76278
00:16:50|0.76278
00:16:52|0.76278
00:16:52|0.76278
00:16:54|0.76278
00:16:54|0.76278
00:16:55|0.76268
00:16:56|0.76268
00:16:57|0.76268
00:16:58|0.76268
00:16:59|0.76268
00:17:00|0.76268
00:17:01|0.76268
00:17:02|0.76268
00:17:04|0.76268
00:17:04|0.76268
00:17:05|0.76268
00:17:06|0.76268
00:17:07|0.76268
00:17:09|0.76268
00:17:09|0.76253
00:17:10|0.7624
00:17:12|0.7624
00:17:13|0.76229
00:17:14|0.76229
00:17:14|0.76213
00:17:16|0.762
00:17:17|0.76229
00:17:18|0.76229
00:17:19|0.76229
00:17:20|0.76229
00:17:21|0.76229
00:17:22|0.76229
00:17:23|0.76229
00:17:24|0.7618
00:17:25|0.7618
00:17:26|0.7618
00:17:27|0.7618
00:17:28|0.7618
00:17:29|0.7618
00:17:30|0.7618
00:17:31|0.7618
00:17:32|0.7618
00:17:33|0.7618
00:17:34|0.7618
00:17:35|0.7618
00:17:36|0.7618
00:17:37|0.7618
00:17:38|0.76171
00:17:39|0.76171
00:17:40|0.76171
00:17:41|0.76171
00:17:42|0.76171
00:17:43|0.76171
00:17:44|0.76171
00:17:45|0.76171
00:17:46|0.76171
00:17:47|0.76171
00:17:48|0.76171
00:17:49|0.76171
00:17:50|0.76171
00:17:51|0.76171
00:17:52|0.76171
00:17:54|0.76171
00:17:54|0.76171
00:17:56|0.76171
00:17:56|0.76171
00:17:58|0.76171
00:17:58|0.76171
00:17:59|0.76171
00:18:00|0.76171
00:18:01|0.76171
00:18:02|0.7616
00:18:03|0.7616
00:18:05|0.7616
00:18:05|0.7616
00:18:06|0.7616
00:18:07|0.76149
00:18:09|0.76149
00:18:10|0.76149
00:18:11|0.76149
00:18:12|0.76136
00:18:13|0.76136
00:18:13|0.76136
00:18:15|0.76136
00:18:16|0.76136
00:18:17|0.76144
00:18:18|0.76144
00:18:19|0.76144
00:18:20|0.76144
00:18:21|0.76144
00:18:22|0.76144
00:18:23|0.76144
00:18:24|0.76162
00:18:25|0.76162
00:18:26|0.76162
00:18:27|0.76162
00:18:28|0.76162
00:18:29|0.76164
00:18:30|0.76164
00:18:31|0.76164
00:18:32|0.76158
00:18:33|0.76158
00:18:34|0.76158
00:18:35|0.76158
00:18:36|0.76158
00:18:37|0.76158
00:18:38|0.76158
00:18:39|0.76158
00:18:40|0.76158
00:18:41|0.76158
00:18:42|0.76133
00:18:43|0.76133
00:18:44|0.76133
00:18:45|0.76133
00:18:47|0.76133
00:18:47|0.76133
00:18:49|0.76133
00:18:49|0.76133
00:18:50|0.76133
00:18:52|0.76133
00:18:53|0.76133
00:18:53|0.76133
00:18:55|0.76133
00:18:55|0.76133
00:18:56|0.76133
00:18:57|0.76133
00:18:58|0.76146
00:19:00|0.7611
00:19:01|0.7611
00:19:02|0.7611
00:19:03|0.7611
00:19:04|0.7611
00:19:05|0.7611
00:19:06|0.7611
00:19:07|0.7611
00:19:07|0.7611
00:19:08|0.7611
00:19:11|0.7611
00:19:12|0.7611
00:19:14|0.7611
00:19:14|0.7611
00:19:16|0.7611
00:19:16|0.7611
00:19:18|0.7611
00:19:18|0.7611
00:19:19|0.7611
00:19:21|0.7611
00:19:22|0.7611
00:19:23|0.7611
00:19:23|0.7611
00:19:25|0.7611
00:19:26|0.76093
00:19:26|0.75965
00:19:27|0.75965
00:19:29|0.76011
00:19:30|0.76011
00:19:30|0.76011
00:19:32|0.7601
00:19:33|0.7601
00:19:33|0.7601
00:19:34|0.7601
00:19:36|0.7601
00:19:37|0.7601
00:19:38|0.75983
00:19:39|0.75983
00:19:40|0.75983
00:19:41|0.75983
00:19:42|0.75983
00:19:43|0.75983
00:19:44|0.76016
00:19:45|0.76016
00:19:47|0.76016
00:19:48|0.76016
00:19:48|0.76016
00:19:50|0.76016
00:19:50|0.76016
00:19:52|0.76016
00:19:52|0.76016
00:19:53|0.76016
00:19:55|0.76024
00:19:55|0.76024
00:19:56|0.76024
00:19:57|0.76024
00:19:58|0.76024
00:19:59|0.76023
00:20:01|0.76023
00:20:01|0.76023
00:20:03|0.76005
00:20:03|0.76005
00:20:04|0.76005
00:20:05|0.76009
00:20:06|0.76009
00:20:07|0.76009
00:20:08|0.76009
00:20:10|0.75979
00:20:11|0.75979
00:20:12|0.76002
00:20:13|0.76002
00:20:14|0.76002
00:20:15|0.76002
00:20:16|0.75982
00:20:17|0.75982
00:20:18|0.75982
00:20:19|0.75982
00:20:20|0.75982
00:20:21|0.75982
00:20:22|0.75982
00:20:23|0.75982
00:20:24|0.75982
00:20:26|0.76065
00:20:27|0.76048
00:20:28|0.76048
00:20:29|0.76053
00:20:30|0.76053
00:20:31|0.76053
00:20:32|0.76053
00:20:33|0.76053
00:20:34|0.76053
00:20:35|0.76053
00:20:36|0.76053
00:20:37|0.76053
00:20:38|0.76053
00:20:39|0.76053
00:20:40|0.76053
00:20:41|0.76053
00:20:42|0.76038
00:20:43|0.76052
00:20:44|0.76052
00:20:45|0.76089
00:20:46|0.76069
00:20:47|0.76077
00:20:48|0.76077
00:20:49|0.76076
00:20:50|0.76076
00:20:51|0.76076
00:20:52|0.76109
00:20:53|0.76109
00:20:55|0.76094
00:20:55|0.76093
00:20:57|0.76093
00:20:57|0.76093
00:20:59|0.76093
00:20:59|0.76093
00:21:00|0.76093
00:21:01|0.76093
00:21:02|0.76093
00:21:03|0.76085
00:21:04|0.76085
00:21:05|0.76085
00:21:06|0.76085
00:21:08|0.76085
00:21:08|0.76085
00:21:09|0.76085
00:21:10|0.76069
00:21:12|0.76069
00:21:14|0.7607
00:21:14|0.7607
00:21:15|0.7607
00:21:16|0.76109
00:21:18|0.76093
00:21:18|0.76093
00:21:19|0.76093
00:21:21|0.76118
00:21:22|0.76118
00:21:22|0.76148
00:21:23|0.76148
00:21:24|0.76148
00:21:25|0.76148
00:21:26|0.76148
00:21:27|0.76148
00:21:28|0.76148
00:21:29|0.76148
00:21:30|0.76148
00:21:31|0.76148
00:21:32|0.76148
00:21:33|0.76101
00:21:34|0.76101
00:21:35|0.76101
00:21:36|0.76101
00:21:37|0.76101
00:21:38|0.76101
00:21:40|0.76101
00:21:40|0.76101
00:21:41|0.76101
00:21:42|0.76101
00:21:43|0.76136
00:21:44|0.76136
00:21:46|0.76101
00:21:46|0.76117
00:21:47|0.76117
00:21:48|0.76117
00:21:49|0.76117
00:21:50|0.76117
00:21:51|0.76117
00:21:52|0.76117
00:21:53|0.76117
00:21:54|0.76117
00:21:55|0.76117
00:21:56|0.76117
00:21:58|0.76117
00:21:58|0.76117
00:21:59|0.76117
00:22:00|0.76117
00:22:01|0.76117
00:22:02|0.76117
00:22:03|0.76117
00:22:05|0.76117
00:22:05|0.76117
00:22:06|0.76117
00:22:07|0.76117
00:22:08|0.76117
00:22:09|0.76117
00:22:10|0.76117
00:22:11|0.76117
00:22:13|0.76117
00:22:14|0.76117
00:22:15|0.76117
00:22:16|0.76117
00:22:17|0.76117
00:22:18|0.76117
00:22:19|0.76117
00:22:20|0.76117
00:22:21|0.76098
00:22:22|0.76098
00:22:23|0.76098
00:22:24|0.76069
00:22:25|0.76069
00:22:26|0.76069
00:22:27|0.7595
00:22:28|0.7595
00:22:29|0.76023
00:22:30|0.76023
00:22:31|0.76023
00:22:32|0.76023
00:22:33|0.76023
00:22:34|0.76023
00:22:35|0.76023
00:22:36|0.76023
00:22:37|0.76023
00:22:38|0.76023
00:22:39|0.76023
00:22:40|0.76023
00:22:42|0.76023
00:22:42|0.76023
00:22:43|0.75965
00:22:44|0.75965
00:22:45|0.75965
00:22:47|0.75965
00:22:47|0.75965
00:22:49|0.76004
00:22:49|0.76004
00:22:50|0.76004
00:22:51|0.76004
00:22:53|0.76004
00:22:53|0.76004
00:22:54|0.76004
00:22:56|0.76004
00:22:56|0.76004
00:22:57|0.76004
00:22:58|0.76004
00:22:59|0.76004
00:23:01|0.76004
00:23:01|0.76004
00:23:03|0.7601
00:23:03|0.7601
00:23:04|0.7601
00:23:05|0.7601
00:23:06|0.7601
00:23:07|0.7601
00:23:08|0.7601
00:23:10|0.76024
00:23:10|0.76024
00:23:11|0.76024
00:23:12|0.76024
00:23:14|0.76024
00:23:16|0.76024
00:23:17|0.76024
00:23:18|0.76024
00:23:19|0.76024
00:23:20|0.76024
00:23:20|0.76024
00:23:22|0.76024
00:23:23|0.76024
00:23:24|0.76024
00:23:25|0.76024
00:23:26|0.76024
00:23:27|0.76024
00:23:28|0.76024
00:23:29|0.76021
00:23:30|0.75993
00:23:31|0.76008
00:23:32|0.76008
00:23:33|0.76008
00:23:34|0.76008
00:23:35|0.76008
00:23:36|0.76032
00:23:37|0.76032
00:23:38|0.76026
00:23:39|0.76026
00:23:40|0.76026
00:23:41|0.76026
00:23:42|0.76026
00:23:43|0.76026
00:23:44|0.76026
00:23:45|0.76026
00:23:46|0.76026
00:23:48|0.76026
00:23:48|0.76021
00:23:49|0.76021
00:23:50|0.76021
00:23:51|0.76021
00:23:52|0.76021
00:23:54|0.76018
00:23:55|0.76018
00:23:55|0.76018
00:23:56|0.76018
00:23:58|0.76018
00:23:59|0.76018
00:23:59|0.76018
00:24:01|0.76018
00:24:02|0.76018
00:24:03|0.76018
00:24:04|0.76019
00:24:05|0.7598
00:24:06|0.7598
00:24:07|0.7598
00:24:08|0.7598
00:24:09|0.7598
00:24:10|0.7598
00:24:11|0.7598
00:24:12|0.7598
00:24:13|0.7598
00:24:14|0.7598
00:24:16|0.7598
00:24:18|0.7598
00:24:18|0.7598
00:24:20|0.7598
00:24:21|0.7598
00:24:21|0.75981
00:24:23|0.75981
00:24:24|0.75981
00:24:24|0.75981
00:24:25|0.75981
00:24:26|0.75981
00:24:28|0.75981
00:24:28|0.75981
00:24:29|0.75981
00:24:30|0.75981
00:24:32|0.75981
00:24:32|0.75981
00:24:34|0.75981
00:24:34|0.75981
00:24:35|0.75981
00:24:36|0.75981
00:24:37|0.75981
00:24:38|0.75981
00:24:39|0.75981
00:24:40|0.75981
00:24:41|0.75981
00:24:42|0.75981
00:24:43|0.75969
00:24:45|0.75969
00:24:45|0.75969
00:24:46|0.75969
00:24:47|0.75969
00:24:48|0.75969
00:24:50|0.75969
00:24:50|0.75969
00:24:51|0.75969
00:24:52|0.75969
00:24:54|0.75969
00:24:54|0.75969
00:24:55|0.75969
00:24:57|0.75969
00:24:57|0.75969
00:24:58|0.75969
00:24:59|0.75969
00:25:00|0.75969
00:25:01|0.75969
00:25:02|0.75977
00:25:03|0.75977
00:25:04|0.75977
00:25:06|0.75977
00:25:06|0.75977
00:25:07|0.75977
00:25:08|0.75977
00:25:09|0.75977
00:25:10|0.75977
00:25:11|0.75977
00:25:13|0.75977
00:25:13|0.75977
00:25:14|0.75977
00:25:16|0.75977
00:25:17|0.75977
00:25:18|0.76008
00:25:20|0.76055
00:25:21|0.76055
00:25:22|0.76009
00:25:23|0.76025
00:25:24|0.76025
00:25:25|0.76025
00:25:26|0.76025
00:25:27|0.76025
00:25:28|0.76046
00:25:29|0.76046
00:25:29|0.76046
00:25:31|0.76046
00:25:32|0.76046
00:25:32|0.75986
00:25:34|0.75986
00:25:35|0.75986
00:25:36|0.76001
00:25:37|0.76001
00:25:38|0.76001
00:25:39|0.76001
00:25:40|0.76001
00:25:41|0.76001
00:25:42|0.76001
00:25:43|0.76001
00:25:44|0.76001
00:25:45|0.76001
00:25:46|0.76001
00:25:47|0.76009
00:25:48|0.76009
00:25:49|0.76009
00:25:50|0.76009
00:25:51|0.76009
00:25:52|0.76009
00:25:53|0.76009
00:25:54|0.76009
00:25:55|0.76009
00:25:56|0.76009
00:25:57|0.76009
00:25:58|0.76009
00:25:59|0.76009
00:26:00|0.76009
00:26:01|0.76009
00:26:02|0.76041
00:26:03|0.76041
00:26:04|0.76041
00:26:05|0.76041
00:26:06|0.76041
00:26:07|0.76041
00:26:08|0.76041
00:26:09|0.76041
00:26:10|0.76041
00:26:11|0.76041
00:26:12|0.76041
00:26:13|0.76041
00:26:14|0.76041
00:26:15|0.76041
00:26:16|0.76041
00:26:17|0.76041
00:26:18|0.76069
00:26:20|0.76069
00:26:21|0.76069
00:26:22|0.76069
00:26:23|0.76069
00:26:23|0.76069
00:26:24|0.76069
00:26:26|0.76069
00:26:26|0.76041
00:26:28|0.76041
00:26:28|0.76041
00:26:30|0.76041
00:26:30|0.76041
00:26:32|0.76025
00:26:33|0.76025
00:26:34|0.76043
00:26:34|0.76043
00:26:36|0.76043
00:26:37|0.76065
00:26:38|0.76065
00:26:39|0.76042
00:26:40|0.76042
00:26:41|0.76042
00:26:42|0.76008
00:26:43|0.75993
00:26:44|0.75993
00:26:45|0.75993
00:26:46|0.75993
00:26:47|0.75993
00:26:48|0.75993
00:26:49|0.75993
00:26:50|0.75993
00:26:51|0.75993
00:26:52|0.75993
00:26:53|0.75993
00:26:54|0.75993
00:26:55|0.75993
00:26:56|0.76045
00:26:57|0.75993
00:26:58|0.76032
00:26:59|0.76032
00:27:00|0.76032
00:27:01|0.76032
00:27:02|0.76032
00:27:03|0.76032
00:27:04|0.76032
00:27:05|0.76032
00:27:06|0.76032
00:27:07|0.76032
00:27:08|0.76032
00:27:09|0.76032
00:27:10|0.76032
00:27:11|0.76032
00:27:12|0.76032
00:27:13|0.76032
00:27:14|0.76032
00:27:15|0.76032
00:27:16|0.76032
00:27:17|0.76032
00:27:19|0.76032
00:27:20|0.76032
00:27:21|0.76032
00:27:21|0.76032
00:27:22|0.76032
00:27:24|0.76032
00:27:25|0.76032
00:27:25|0.76045
00:27:27|0.76045
00:27:28|0.76045
00:27:29|0.76045
00:27:30|0.76045
00:27:31|0.76045
00:27:32|0.76045
00:27:32|0.76045
00:27:34|0.76045
00:27:35|0.76045
00:27:36|0.76045
00:27:36|0.76045
00:27:38|0.76045
00:27:39|0.76045
00:27:40|0.76045
00:27:41|0.76045
00:27:42|0.76045
00:27:43|0.76045
00:27:43|0.76045
00:27:45|0.76081
00:27:46|0.76081
00:27:47|0.76081
00:27:48|0.76081
00:27:48|0.76081
00:27:50|0.76081
00:27:51|0.76081
00:27:51|0.76081
00:27:53|0.76081
00:27:53|0.76081
00:27:54|0.76081
00:27:55|0.76081
00:27:57|0.76081
00:27:58|0.76086
00:27:59|0.76086
00:28:00|0.76086
00:28:01|0.76086
00:28:02|0.76098
00:28:03|0.76098
00:28:04|0.76098
00:28:05|0.76098
00:28:06|0.76106
00:28:07|0.76107
00:28:08|0.76107
00:28:09|0.76107
00:28:10|0.76107
00:28:11|0.76107
00:28:12|0.76056
00:28:13|0.76056
00:28:14|0.76056
00:28:15|0.76056
00:28:16|0.76052
00:28:17|0.76052
00:28:18|0.76052
00:28:20|0.76052
00:28:21|0.76052
00:28:21|0.76052
00:28:23|0.76052
00:28:24|0.76052
00:28:25|0.76052
00:28:26|0.76052
00:28:27|0.76052
00:28:28|0.76052
00:28:29|0.76052
00:28:30|0.76052
00:28:31|0.76052
00:28:32|0.76052
00:28:33|0.76052
00:28:34|0.76052
00:28:35|0.76052
00:28:36|0.76052
00:28:37|0.76059
00:28:38|0.76059
00:28:39|0.76059
00:28:40|0.76059
00:28:41|0.76059
00:28:42|0.76059
00:28:43|0.76059
00:28:44|0.7603
00:28:45|0.7603
00:28:47|0.7603
00:28:47|0.7603
00:28:49|0.7603
00:28:50|0.7603
00:28:50|0.7603
00:28:51|0.7603
00:28:52|0.7605
00:28:53|0.7605
00:28:54|0.7605
00:28:55|0.7605
00:28:57|0.76054
00:28:57|0.76054
00:28:58|0.76054
00:28:59|0.76054
00:29:01|0.76054
00:29:01|0.76054
00:29:03|0.76054
00:29:03|0.76054
00:29:04|0.76054
00:29:06|0.76054
00:29:07|0.76054
00:29:08|0.76054
00:29:09|0.76054
00:29:10|0.76054
00:29:11|0.76054
00:29:12|0.76053
00:29:13|0.76053
00:29:14|0.76053
00:29:15|0.76053
00:29:16|0.76053
00:29:17|0.76053
00:29:18|0.76053
00:29:20|0.76033
00:29:20|0.76033
00:29:22|0.76033
00:29:22|0.76033
00:29:23|0.76033
00:29:25|0.76033
00:29:26|0.76013
00:29:27|0.76013
00:29:27|0.7601
00:29:29|0.76009
00:29:30|0.76009
00:29:30|0.76009
00:29:32|0.76009
00:29:33|0.76005
00:29:34|0.76005
00:29:35|0.76005
00:29:37|0.76005
00:29:38|0.76005
00:29:38|0.76005
00:29:39|0.76022
00:29:40|0.7601
00:29:42|0.7601
00:29:43|0.7601
00:29:43|0.7601
00:29:44|0.7601
00:29:45|0.7601
00:29:46|0.7601
00:29:47|0.7601
00:29:48|0.7601
00:29:50|0.76011
00:29:51|0.76011
00:29:52|0.76011
00:29:52|0.7601
00:29:53|0.7601
00:29:55|0.7601
00:29:55|0.7601
00:29:56|0.7601
00:29:57|0.75986
00:29:58|0.75986
00:29:59|0.75996
00:30:00|0.75983
00:30:01|0.75983
00:30:03|0.75979
00:30:04|0.75978
00:30:04|0.75977
00:30:05|0.75977
00:30:06|0.75977
00:30:07|0.75977
00:30:09|0.75977
00:30:10|0.75967
00:30:10|0.75957
00:30:11|0.75957
00:30:12|0.75953
00:30:14|0.75953
00:30:14|0.75926
00:30:15|0.75926
00:30:16|0.75968
00:30:17|0.75968
00:30:19|0.75968
00:30:20|0.75968
00:30:21|0.75968
00:30:23|0.75968
00:30:24|0.75968
00:30:24|0.75968
00:30:26|0.75934
00:30:27|0.75934
00:30:29|0.75934
00:30:29|0.75934
00:30:31|0.75934
00:30:31|0.75934
00:30:32|0.75934
00:30:33|0.75934
00:30:34|0.75963
00:30:35|0.75963
00:30:37|0.75944
00:30:37|0.75944
00:30:38|0.75914
00:30:39|0.75914
00:30:40|0.75914
00:30:41|0.75914
00:30:42|0.75914
00:30:44|0.75936
00:30:45|0.75936
00:30:45|0.75936
00:30:46|0.75936
00:30:48|0.75936
00:30:48|0.75936
00:30:49|0.75936
00:30:50|0.75936
00:30:52|0.75936
00:30:52|0.7591
00:30:54|0.759
00:30:55|0.759
00:30:56|0.759
00:30:56|0.759
00:30:57|0.759
00:30:59|0.759
00:30:59|0.759
00:31:00|0.759
00:31:02|0.759
00:31:03|0.759
00:31:04|0.759
00:31:05|0.759
00:31:06|0.759
00:31:06|0.759
00:31:07|0.759
00:31:09|0.759
00:31:10|0.7589
00:31:11|0.75912
00:31:12|0.75912
00:31:12|0.75912
00:31:13|0.75912
00:31:15|0.75912
00:31:15|0.75912
00:31:17|0.75888
00:31:18|0.75888
00:31:19|0.75888
00:31:19|0.75884
00:31:21|0.75884
00:31:23|0.75869
00:31:23|0.75867
00:31:25|0.75882
00:31:25|0.75882
00:31:27|0.75882
00:31:28|0.75913
00:31:28|0.75913
00:31:30|0.75913
00:31:30|0.75913
00:31:32|0.75913
00:31:33|0.75913
00:31:33|0.75913
00:31:35|0.75913
00:31:36|0.75913
00:31:37|0.75913
00:31:38|0.75913
00:31:39|0.75913
00:31:40|0.75904
00:31:41|0.75904
00:31:42|0.75904
00:31:43|0.75904
00:31:44|0.75904
00:31:45|0.75904
00:31:46|0.75904
00:31:47|0.75904
00:31:48|0.75904
00:31:49|0.75904
00:31:50|0.75904
00:31:51|0.75904
00:31:52|0.75904
00:31:53|0.75904
00:31:55|0.75867
00:31:55|0.75867
00:31:57|0.7586
00:31:58|0.7586
00:31:59|0.75851
00:32:00|0.75851
00:32:01|0.7585
00:32:01|0.7581
00:32:02|0.75801
00:32:04|0.75801
00:32:05|0.75822
00:32:06|0.75822
00:32:06|0.75822
00:32:08|0.75822
00:32:09|0.75802
00:32:10|0.75802
00:32:11|0.75802
00:32:12|0.75822
00:32:12|0.75814
00:32:13|0.75814
00:32:15|0.7578
00:32:15|0.75817
00:32:17|0.75812
00:32:17|0.75812
00:32:19|0.75825
00:32:20|0.75818
00:32:21|0.7584
00:32:21|0.7584
00:32:24|0.75818
00:32:25|0.75767
00:32:26|0.75767
00:32:27|0.75767
00:32:28|0.75767
00:32:30|0.75806
00:32:31|0.75806
00:32:32|0.75806
00:32:32|0.75777
00:32:33|0.75774
00:32:34|0.75774
00:32:35|0.75774
00:32:36|0.75774
00:32:37|0.75774
00:32:39|0.75781
00:32:39|0.75781
00:32:40|0.75769
00:32:41|0.75769
00:32:43|0.75769
00:32:44|0.75769
00:32:45|0.75769
00:32:46|0.75769
00:32:47|0.75769
00:32:48|0.75792
00:32:49|0.7579
00:32:50|0.7579
00:32:51|0.7579
00:32:52|0.75728
00:32:53|0.75729
00:32:54|0.75721
00:32:55|0.75722
00:32:56|0.75722
00:32:57|0.75722
00:32:58|0.75722
00:32:59|0.75722
00:33:00|0.75744
00:33:01|0.75744
00:33:02|0.75744
00:33:03|0.75744
00:33:04|0.75729
00:33:05|0.75729
00:33:06|0.75729
00:33:07|0.75722
00:33:08|0.75722
00:33:09|0.75722
00:33:10|0.75722
00:33:11|0.75722
00:33:12|0.75722
00:33:13|0.7572
00:33:14|0.75722
00:33:15|0.75722
00:33:16|0.75721
00:33:17|0.75721
00:33:18|0.75721
00:33:19|0.75721
00:33:20|0.75721
00:33:21|0.75721
00:33:22|0.75721
00:33:23|0.75716
00:33:24|0.75716
00:33:25|0.75701
00:33:26|0.75698
00:33:27|0.75698
00:33:28|0.75698
00:33:29|0.75698
00:33:30|0.75698
00:33:31|0.75698
00:33:32|0.7569
00:33:33|0.7569
00:33:34|0.7569
00:33:35|0.7569
00:33:36|0.7569
00:33:37|0.7569
00:33:38|0.7569
00:33:39|0.7566
00:33:40|0.75613
00:33:41|0.75599
00:33:42|0.75596
00:33:44|0.7558
00:33:44|0.75539
00:33:45|0.75539
00:33:47|0.75567
00:33:48|0.75575
00:33:48|0.75593
00:33:49|0.75593
00:33:50|0.7554
00:33:52|0.75539
00:33:52|0.7554
00:33:53|0.75562
00:33:54|0.75562
00:33:55|0.75562
00:33:56|0.75562
00:33:57|0.75562
00:33:58|0.75585
00:33:59|0.75585
00:34:00|0.75585
00:34:01|0.75593
00:34:02|0.75608
00:34:04|0.75608
00:34:04|0.75582
00:34:05|0.75582
00:34:06|0.75601
00:34:08|0.75606
00:34:08|0.75608
00:34:09|0.75608
00:34:10|0.75657
00:34:12|0.75657
00:34:12|0.7566
00:34:13|0.7566
00:34:15|0.75638
00:34:15|0.7561
00:34:16|0.7561
00:34:18|0.7569
00:34:18|0.75591
00:34:19|0.7568
00:34:21|0.75586
00:34:21|0.75571
00:34:22|0.75654
00:34:23|0.75571
00:34:24|0.75644
00:34:26|0.75629
00:34:28|0.75607
00:34:29|0.75558
00:34:29|0.75622
00:34:30|0.75622
00:34:31|0.75622
00:34:32|0.75622
00:34:34|0.75622
00:34:34|0.75622
00:34:35|0.75622
00:34:37|0.75622
00:34:37|0.75622
00:34:39|0.75622
00:34:40|0.75622
00:34:41|0.75622
00:34:41|0.75622
00:34:43|0.75622
00:34:43|0.75622
00:34:44|0.75645
00:34:45|0.75645
00:34:46|0.75645
00:34:47|0.75645
00:34:48|0.75645
00:34:50|0.75624
00:34:50|0.75656
00:34:51|0.75656
00:34:53|0.75656
00:34:54|0.75657
00:34:54|0.75657
00:34:55|0.75657
00:34:56|0.75657
00:34:58|0.75657
00:34:59|0.75657
00:35:00|0.75657
00:35:00|0.75657
00:35:02|0.75657
00:35:02|0.75673
00:35:03|0.75673
00:35:05|0.75673
00:35:06|0.75673
00:35:07|0.75673
00:35:08|0.75673
00:35:09|0.75673
00:35:10|0.75673
00:35:10|0.75673
00:35:11|0.75665
00:35:12|0.75665
00:35:13|0.75671
00:35:15|0.75671
00:35:16|0.75671
00:35:17|0.75672
00:35:17|0.75672
00:35:18|0.75672
00:35:19|0.7568
00:35:20|0.7568
00:35:22|0.7568
00:35:23|0.7568
00:35:24|0.7568
00:35:24|0.7568
00:35:26|0.7568
00:35:27|0.7568
00:35:28|0.7568
00:35:29|0.75697
00:35:30|0.75697
00:35:31|0.75697
00:35:32|0.75697
00:35:33|0.75682
00:35:34|0.75682
00:35:35|0.75682
00:35:36|0.75645
00:35:37|0.75645
00:35:38|0.75645
00:35:39|0.75665
00:35:40|0.75665
00:35:41|0.75665
00:35:42|0.75665
00:35:43|0.75665
00:35:44|0.75665
00:35:45|0.75665
00:35:46|0.75665
00:35:47|0.75665
00:35:48|0.75665
00:35:49|0.75665
00:35:50|0.7562
00:35:51|0.7563
00:35:52|0.7563
00:35:53|0.75516
00:35:54|0.75516
00:35:55|0.75567
00:35:56|0.75567
00:35:57|0.75567
00:35:58|0.75567
00:35:59|0.75548
00:36:00|0.75548
00:36:01|0.75548
00:36:02|0.75548
00:36:03|0.75548
00:36:04|0.75576
00:36:05|0.75604
00:36:06|0.75604
00:36:07|0.75604
00:36:08|0.75617
00:36:09|0.75617
00:36:10|0.75659
00:36:11|0.7566
00:36:12|0.75729
00:36:13|0.75738
00:36:14|0.75728
00:36:15|0.75728
00:36:16|0.75728
00:36:17|0.75745
00:36:18|0.75745
00:36:19|0.75767
00:36:20|0.75767
00:36:21|0.75767
00:36:22|0.75738
00:36:23|0.75738
00:36:24|0.75736
00:36:25|0.75665
00:36:26|0.75665
00:36:28|0.75665
00:36:29|0.75665
00:36:30|0.75665
00:36:31|0.75704
00:36:32|0.75704
00:36:34|0.75704
00:36:35|0.75704
00:36:36|0.75704
00:36:36|0.75704
00:36:38|0.75704
00:36:39|0.75704
00:36:40|0.75704
00:36:40|0.75673
00:36:41|0.75653
00:36:42|0.75653
00:36:44|0.75653
00:36:45|0.75633
00:36:45|0.75633
00:36:46|0.75633
00:36:47|0.75633
00:36:48|0.75633
00:36:49|0.75659
00:36:50|0.75659
00:36:51|0.75659
00:36:52|0.75668
00:36:53|0.75668
00:36:54|0.75668
00:36:55|0.75668
00:36:57|0.75668
00:36:57|0.75668
00:36:58|0.75668
00:36:59|0.75623
00:37:00|0.75623
00:37:01|0.75623
00:37:02|0.75623
00:37:03|0.75623
00:37:04|0.75623
00:37:06|0.75623
00:37:06|0.75623
00:37:07|0.75623
00:37:08|0.75623
00:37:09|0.75623
00:37:10|0.75654
00:37:11|0.75654
00:37:12|0.75665
00:37:13|0.75665
00:37:14|0.75665
00:37:15|0.75665
00:37:16|0.75665
00:37:18|0.75665
00:37:18|0.75665
00:37:19|0.75665
00:37:20|0.75665
00:37:22|0.75665
00:37:22|0.75649
00:37:23|0.75649
00:37:24|0.75638
00:37:25|0.75638
00:37:26|0.75638
00:37:28|0.75638
00:37:29|0.75623
00:37:30|0.75623
00:37:31|0.75623
00:37:32|0.75623
00:37:33|0.75623
00:37:34|0.75623
00:37:35|0.75623
00:37:36|0.75623
00:37:37|0.75623
00:37:38|0.75623
00:37:39|0.75623
00:37:40|0.75623
00:37:41|0.75623
00:37:42|0.75623
00:37:43|0.75617
00:37:44|0.75617
00:37:45|0.75617
00:37:46|0.75617
00:37:47|0.75554
00:37:48|0.75589
00:37:49|0.75548
00:37:50|0.75579
00:37:51|0.75547
00:37:52|0.755
00:37:53|0.755
00:37:54|0.755
00:37:55|0.75502
00:37:56|0.75502
00:37:57|0.75502
00:37:58|0.75502
00:37:59|0.75502
00:38:00|0.75569
00:38:01|0.75569
00:38:02|0.75569
00:38:03|0.75577
00:38:05|0.75577
00:38:05|0.75577
00:38:06|0.75569
00:38:08|0.75569
00:38:08|0.75569
00:38:09|0.75591
00:38:10|0.75587
00:38:11|0.75595
00:38:12|0.75615
00:38:13|0.75606
00:38:14|0.75606
00:38:15|0.75615
00:38:16|0.75615
00:38:17|0.75615
00:38:18|0.75668
00:38:19|0.75668
00:38:20|0.75678
00:38:21|0.75682
00:38:22|0.75682
00:38:23|0.75672
00:38:24|0.75672
00:38:25|0.75672
00:38:26|0.75673
00:38:27|0.75673
00:38:29|0.75673
00:38:30|0.75673
00:38:30|0.75673
00:38:32|0.75676
00:38:33|0.75658
00:38:34|0.75643
00:38:35|0.75654
00:38:36|0.75654
00:38:38|0.75637
00:38:38|0.75637
00:38:40|0.75637
00:38:40|0.75637
00:38:41|0.75637
00:38:42|0.75637
00:38:43|0.75637
00:38:44|0.75637
00:38:45|0.75637
00:38:47|0.75637
00:38:48|0.75637
00:38:48|0.7571
00:38:50|0.75744
00:38:51|0.75744
00:38:51|0.75744
00:38:52|0.75744
00:38:54|0.75726
00:38:54|0.75726
00:38:56|0.75726
00:38:56|0.75726
00:38:57|0.75741
00:38:59|0.75741
00:38:59|0.75735
00:39:00|0.75735
00:39:01|0.75735
00:39:02|0.75735
00:39:03|0.75725
00:39:04|0.75725
00:39:06|0.75725
00:39:06|0.75725
00:39:07|0.75725
00:39:08|0.75725
00:39:09|0.75725
00:39:10|0.75725
00:39:11|0.75725
00:39:12|0.75725
00:39:14|0.75725
00:39:14|0.75725
00:39:15|0.75705
00:39:16|0.75705
00:39:17|0.75705
00:39:18|0.75705
00:39:19|0.7569
00:39:20|0.7569
00:39:22|0.7569
00:39:23|0.7569
00:39:23|0.75716
00:39:24|0.75716
00:39:25|0.75707
00:39:26|0.75707
00:39:27|0.75707
00:39:28|0.75683
00:39:30|0.75727
00:39:32|0.75727
00:39:33|0.75727
00:39:33|0.75723
00:39:35|0.75723
00:39:35|0.75723
00:39:37|0.75723
00:39:38|0.75723
00:39:39|0.75723
00:39:40|0.75723
00:39:41|0.75723
00:39:42|0.75723
00:39:43|0.75723
00:39:43|0.75723
00:39:45|0.75728
00:39:46|0.75728
00:39:47|0.75728
00:39:47|0.75728
00:39:49|0.75728
00:39:50|0.75727
00:39:51|0.75727
00:39:52|0.75727
00:39:53|0.75727
00:39:54|0.75727
00:39:55|0.75727
00:39:55|0.75727
00:39:56|0.75727
00:39:58|0.75727
00:39:59|0.75727
00:40:00|0.75727
00:40:00|0.75727
00:40:02|0.75727
00:40:03|0.75727
00:40:04|0.75727
00:40:05|0.75727
00:40:06|0.75727
00:40:07|0.75725
00:40:08|0.75674
00:40:09|0.75674
00:40:10|0.75674
00:40:11|0.75674
00:40:12|0.75674
00:40:13|0.75674
00:40:14|0.75674
00:40:15|0.75674
00:40:16|0.75674
00:40:17|0.75674
00:40:18|0.75716
00:40:19|0.75716
00:40:20|0.75716
00:40:21|0.75716
00:40:22|0.75716
00:40:23|0.75673
00:40:24|0.7565
00:40:25|0.7565
00:40:26|0.7565
00:40:27|0.7565
00:40:28|0.7565
00:40:29|0.7565
00:40:30|0.75674
00:40:32|0.75674
00:40:32|0.75674
00:40:34|0.75674
00:40:35|0.75671
00:40:36|0.75671
00:40:37|0.75671
00:40:38|0.75682
00:40:39|0.75689
00:40:39|0.75702
00:40:40|0.75702
00:40:41|0.75683
00:40:42|0.75683
00:40:44|0.75704
00:40:45|0.75656
00:40:46|0.75673
00:40:47|0.75673
00:40:48|0.75673
00:40:49|0.75673
00:40:50|0.75673
00:40:51|0.75673
00:40:52|0.75673
00:40:53|0.75614
00:40:54|0.75672
00:40:55|0.75678
00:40:56|0.75678
00:40:56|0.75678
00:40:57|0.75727
00:40:59|0.75727
00:41:00|0.75727
00:41:01|0.75753
00:41:02|0.75753
00:41:02|0.75769
00:41:03|0.75769
00:41:05|0.75722
00:41:06|0.75722
00:41:07|0.75761
00:41:08|0.75761
00:41:08|0.75749
00:41:10|0.75764
00:41:10|0.75766
00:41:12|0.758
00:41:13|0.7581
00:41:14|0.75787
00:41:14|0.75787
00:41:16|0.75787
00:41:17|0.75787
00:41:18|0.75787
00:41:19|0.75787
00:41:20|0.75787
00:41:20|0.75797
00:41:22|0.75781
00:41:22|0.75693
00:41:23|0.75734
00:41:24|0.75734
00:41:26|0.75788
00:41:26|0.75776
00:41:28|0.75754
00:41:29|0.75754
00:41:29|0.75812
00:41:31|0.75812
00:41:32|0.75812
00:41:33|0.75812
00:41:34|0.75808
00:41:36|0.75808
00:41:37|0.75808
00:41:38|0.75808
00:41:39|0.75808
00:41:40|0.75793
00:41:40|0.75809
00:41:41|0.75809
00:41:42|0.75865
00:41:43|0.75865
00:41:45|0.75864
00:41:46|0.7589
00:41:46|0.75884
00:41:48|0.75884
00:41:49|0.75884
00:41:50|0.75884
00:41:51|0.75884
00:41:52|0.75884
00:41:53|0.75884
00:41:54|0.759
00:41:55|0.759
00:41:56|0.75903
00:41:57|0.75908
00:41:58|0.75897
00:41:59|0.75897
00:42:00|0.75897
00:42:01|0.75906
00:42:03|0.75906
00:42:04|0.75906
00:42:05|0.75906
00:42:07|0.75788
00:42:07|0.75884
00:42:09|0.75891
00:42:09|0.75923
00:42:10|0.75923
00:42:12|0.75974
00:42:12|0.76029
00:42:13|0.7604
00:42:14|0.76019
00:42:15|0.76024
00:42:16|0.75953
00:42:17|0.75998
00:42:18|0.75988
00:42:19|0.75988
00:42:20|0.76013
00:42:21|0.75991
00:42:22|0.75999
00:42:23|0.76028
00:42:24|0.75983
00:42:25|0.76015
00:42:26|0.76034
00:42:27|0.76035
00:42:28|0.76029
00:42:30|0.76029
00:42:30|0.76029
00:42:31|0.76029
00:42:32|0.76068
00:42:33|0.76068
00:42:34|0.76068
00:42:36|0.76068
00:42:36|0.76068
00:42:38|0.76068
00:42:39|0.76047
00:42:40|0.7604
00:42:41|0.76164
00:42:42|0.7621
00:42:42|0.7622
00:42:44|0.76217
00:42:45|0.7621
00:42:46|0.76192
00:42:46|0.76192
00:42:47|0.76192
00:42:48|0.76149
00:42:50|0.76149
00:42:50|0.76138
00:42:52|0.76
00:42:53|0.7605
00:42:54|0.76053
00:42:55|0.76053
00:42:56|0.7605
00:42:57|0.76
00:42:58|0.76
00:42:59|0.76
00:43:00|0.76
00:43:01|0.76
00:43:02|0.76
00:43:03|0.76
00:43:04|0.76
00:43:05|0.76004
00:43:06|0.76004
00:43:07|0.76004
00:43:08|0.76057
00:43:09|0.7593
00:43:10|0.7593
00:43:11|0.7588
00:43:12|0.75809
00:43:13|0.75801
00:43:14|0.75801
00:43:15|0.75801
00:43:16|0.75801
00:43:17|0.75801
00:43:18|0.75801
00:43:19|0.75856
00:43:20|0.75856
00:43:21|0.758
00:43:22|0.75866
00:43:23|0.75826
00:43:24|0.7588
00:43:25|0.75829
00:43:26|0.75829
00:43:27|0.75858
00:43:28|0.75858
00:43:29|0.75867
00:43:30|0.75866
00:43:31|0.75866
00:43:32|0.75921
00:43:33|0.75921
00:43:35|0.7593
00:43:36|0.7593
00:43:36|0.7593
00:43:37|0.75919
00:43:39|0.75919
00:43:40|0.75881
00:43:40|0.75881
00:43:42|0.75881
00:43:43|0.75879
00:43:43|0.75879
00:43:44|0.75879
00:43:45|0.75848
00:43:46|0.75808
00:43:48|0.75808
00:43:49|0.75808
00:43:49|0.75808
00:43:50|0.75808
00:43:51|0.75782
00:43:53|0.75782
00:43:53|0.75782
00:43:54|0.75782
00:43:55|0.75782
00:43:56|0.758
00:43:58|0.758
00:43:58|0.758
00:44:00|0.758
00:44:01|0.758
00:44:02|0.758
00:44:03|0.75799
00:44:04|0.75799
00:44:05|0.75799
00:44:06|0.75799
00:44:07|0.75852
00:44:08|0.75867
00:44:09|0.75867
00:44:10|0.75854
00:44:11|0.75854
00:44:12|0.75854
00:44:14|0.75854
00:44:14|0.75854
00:44:15|0.75854
00:44:17|0.75854
00:44:18|0.75854
00:44:18|0.75854
00:44:19|0.75854
00:44:20|0.75854
00:44:21|0.75854
00:44:23|0.75854
00:44:23|0.75923
00:44:24|0.75923
00:44:25|0.75923
00:44:26|0.75923
00:44:28|0.75923
00:44:28|0.75923
00:44:29|0.75923
00:44:30|0.75923
00:44:31|0.75923
00:44:32|0.75923
00:44:33|0.75923
00:44:35|0.75923
00:44:36|0.75923
00:44:37|0.75923
00:44:38|0.75923
00:44:39|0.75927
00:44:40|0.75927
00:44:40|0.75927
00:44:42|0.75927
00:44:43|0.75927
00:44:44|0.75927
00:44:45|0.75927
00:44:46|0.75927
00:44:47|0.75927
00:44:48|0.7591
00:44:49|0.7591
00:44:50|0.7591
00:44:51|0.75927
00:44:52|0.75927
00:44:53|0.75904
00:44:54|0.75904
00:44:55|0.75904
00:44:56|0.75904
00:44:57|0.75899
00:44:58|0.75899
00:44:59|0.75899
00:45:00|0.75879
00:45:01|0.75906
00:45:02|0.75906
00:45:03|0.75888
00:45:04|0.75888
00:45:05|0.75889
00:45:06|0.75889
00:45:07|0.75889
00:45:08|0.75884
00:45:09|0.75916
00:45:10|0.75919
00:45:11|0.75919
00:45:12|0.75919
00:45:13|0.7592
00:45:14|0.75911
00:45:15|0.75912
00:45:16|0.75912
00:45:17|0.75912
00:45:18|0.75912
00:45:19|0.75912
00:45:20|0.75939
00:45:21|0.75958
00:45:22|0.75958
00:45:23|0.75958
00:45:24|0.75958
00:45:25|0.75958
00:45:26|0.75958
00:45:27|0.75958
00:45:28|0.75958
00:45:29|0.75958
00:45:30|0.75958
00:45:31|0.75958
00:45:32|0.75942
00:45:33|0.75942
00:45:34|0.75942
00:45:35|0.75942
00:45:37|0.75942
00:45:37|0.75942
00:45:39|0.75942
00:45:40|0.75942
00:45:41|0.75942
00:45:42|0.75971
00:45:42|0.75971
00:45:44|0.75971
00:45:45|0.75971
00:45:45|0.75971
00:45:46|0.75971
00:45:48|0.75971
00:45:49|0.75971
00:45:50|0.75971
00:45:51|0.75971
00:45:52|0.75971
00:45:53|0.75971
00:45:54|0.75971
00:45:55|0.76
00:45:56|0.76
00:45:57|0.76
00:45:57|0.76
00:45:59|0.76
00:45:59|0.76
00:46:00|0.76
00:46:01|0.76
00:46:03|0.76
00:46:04|0.76
00:46:05|0.76
00:46:05|0.76
00:46:06|0.76
00:46:08|0.75987
00:46:09|0.75969
00:46:09|0.75969
00:46:11|0.75969
00:46:12|0.75969
00:46:13|0.75969
00:46:14|0.75969
00:46:15|0.75969
00:46:16|0.75969
00:46:16|0.75969
00:46:18|0.76027
00:46:19|0.76027
00:46:19|0.76027
00:46:20|0.76049
00:46:21|0.76038
00:46:22|0.76027
00:46:24|0.76027
00:46:25|0.76027
00:46:26|0.76027
00:46:27|0.76027
00:46:28|0.76027
00:46:28|0.7599
00:46:29|0.7599
00:46:31|0.7599
00:46:32|0.7599
00:46:33|0.75894
00:46:34|0.75894
00:46:35|0.75894
00:46:36|0.75901
00:46:37|0.75901
00:46:39|0.75871
00:46:40|0.75871
00:46:41|0.75871
00:46:42|0.75871
00:46:43|0.75871
00:46:44|0.75871
00:46:45|0.75871
00:46:46|0.75871
00:46:47|0.75871
00:46:48|0.75871
00:46:49|0.75871
00:46:50|0.75871
00:46:51|0.75871
00:46:52|0.75871
00:46:53|0.75871
00:46:54|0.75871
00:46:55|0.75871
00:46:56|0.75871
00:46:57|0.75887
00:46:58|0.75891
00:46:59|0.75891
00:47:00|0.75851
00:47:01|0.75851
00:47:02|0.75851
00:47:03|0.75851
00:47:04|0.75851
00:47:05|0.75851
00:47:06|0.75851
00:47:07|0.75851
00:47:08|0.75851
00:47:09|0.75851
00:47:10|0.75851
00:47:11|0.75851
00:47:12|0.75851
00:47:14|0.75851
00:47:14|0.75851
00:47:15|0.75923
00:47:16|0.75923
00:47:17|0.75923
00:47:18|0.75923
00:47:19|0.75923
00:47:20|0.75923
00:47:22|0.75923
00:47:22|0.75923
00:47:24|0.7585
00:47:25|0.7585
00:47:26|0.7585
00:47:27|0.7585
00:47:28|0.7585
00:47:28|0.7585
00:47:29|0.7585
00:47:30|0.758
00:47:31|0.758
00:47:33|0.758
00:47:33|0.758
00:47:34|0.758
00:47:35|0.758
00:47:36|0.758
00:47:39|0.758
00:47:39|0.758
00:47:40|0.758
00:47:42|0.758
00:47:43|0.758
00:47:44|0.758
00:47:44|0.758
00:47:45|0.758
00:47:47|0.758
00:47:48|0.758
00:47:49|0.758
00:47:49|0.758
00:47:51|0.758
00:47:52|0.758
00:47:52|0.758
00:47:53|0.758
00:47:55|0.758
00:47:56|0.758
00:47:56|0.758
00:47:58|0.758
00:47:59|0.75755
00:48:00|0.75755
00:48:01|0.75758
00:48:02|0.75758
00:48:02|0.75789
00:48:04|0.75789
00:48:04|0.75787
00:48:06|0.75787
00:48:07|0.75787
00:48:08|0.75787
00:48:09|0.75787
00:48:10|0.75787
00:48:11|0.75787
00:48:12|0.75787
00:48:13|0.75787
00:48:14|0.75787
00:48:15|0.75787
00:48:16|0.75787
00:48:17|0.75787
00:48:18|0.758
00:48:19|0.758
00:48:20|0.75823
00:48:21|0.75823
00:48:22|0.75823
00:48:23|0.75823
00:48:24|0.75823
00:48:25|0.75823
00:48:26|0.75823
00:48:27|0.75823
00:48:28|0.75802
00:48:29|0.75802
00:48:30|0.75802
00:48:31|0.75802
00:48:32|0.75802
00:48:33|0.75802
00:48:34|0.75802
00:48:35|0.75802
00:48:36|0.75802
00:48:37|0.75802
00:48:38|0.75802
00:48:40|0.75802
00:48:41|0.75802
00:48:42|0.75802
00:48:43|0.75802
00:48:44|0.75802
00:48:45|0.75802
00:48:46|0.75802
00:48:47|0.75802
00:48:48|0.75802
00:48:49|0.75802
00:48:50|0.75802
00:48:51|0.75802
00:48:52|0.75802
00:48:53|0.75802
00:48:54|0.75801
00:48:55|0.75801
00:48:56|0.75801
00:48:57|0.75801
00:48:58|0.75801
00:48:59|0.75801
00:49:00|0.75801
00:49:01|0.75801
00:49:02|0.75806
00:49:03|0.75811
00:49:04|0.75811
00:49:05|0.75815
00:49:06|0.75792
00:49:07|0.75792
00:49:08|0.75792
00:49:09|0.75792
00:49:10|0.75792
00:49:11|0.75792
00:49:12|0.75792
00:49:13|0.75792
00:49:14|0.75792
00:49:15|0.75792
00:49:16|0.75792
00:49:17|0.75758
00:49:18|0.75758
00:49:19|0.75758
00:49:20|0.7575
00:49:21|0.7575
00:49:22|0.7575
00:49:23|0.7575
00:49:24|0.7575
00:49:25|0.7575
00:49:26|0.7575
00:49:27|0.7575
00:49:28|0.7575
00:49:29|0.7575
00:49:30|0.7575
00:49:31|0.7575
00:49:32|0.7575
00:49:33|0.7575
00:49:34|0.7575
00:49:35|0.7575
00:49:36|0.75766
00:49:37|0.75766
00:49:38|0.75745
00:49:39|0.75745
00:49:41|0.75745
00:49:42|0.75745
00:49:42|0.75745
00:49:44|0.75745
00:49:45|0.75745
00:49:46|0.75745
00:49:46|0.75745
00:49:48|0.75745
00:49:49|0.75745
00:49:50|0.75745
00:49:50|0.75728
00:49:52|0.75715
00:49:52|0.75715
00:49:53|0.75761
00:49:55|0.75718
00:49:56|0.75718
00:49:57|0.75718
00:49:58|0.75718
00:49:59|0.75718
00:49:59|0.75718
00:50:01|0.75718
00:50:02|0.75718
00:50:03|0.75713
00:50:04|0.75713
00:50:05|0.75713
00:50:05|0.75713
00:50:07|0.75713
00:50:07|0.75713
00:50:09|0.75713
00:50:09|0.75713
00:50:11|0.75713
00:50:12|0.7571
00:50:13|0.7571
00:50:14|0.7571
00:50:15|0.7571
00:50:15|0.7571
00:50:17|0.7571
00:50:18|0.7571
00:50:18|0.7571
00:50:20|0.7571
00:50:21|0.7571
00:50:22|0.7571
00:50:23|0.7571
00:50:24|0.7571
00:50:25|0.7571
00:50:26|0.7571
00:50:27|0.7571
00:50:28|0.7571
00:50:29|0.7571
00:50:30|0.7571
00:50:31|0.7571
00:50:32|0.757
00:50:33|0.757
00:50:34|0.75706
00:50:35|0.7571
00:50:36|0.7571
00:50:37|0.7571
00:50:38|0.7571
00:50:39|0.7571
00:50:41|0.75708
00:50:41|0.75708
00:50:43|0.75708
00:50:43|0.75708
00:50:44|0.75708
00:50:46|0.75708
00:50:46|0.75708
00:50:48|0.75708
00:50:48|0.75712
00:50:49|0.75687
00:50:50|0.75687
00:50:52|0.75687
00:50:52|0.75687
00:50:54|0.7569
00:50:55|0.75682
00:50:56|0.75682
00:50:57|0.75682
00:50:58|0.75705
00:50:58|0.75684
00:51:00|0.75682
00:51:01|0.75682
00:51:02|0.75682
00:51:03|0.75682
00:51:04|0.75682
00:51:05|0.7565
00:51:06|0.75673
00:51:07|0.75673
00:51:08|0.75673
00:51:08|0.75621
00:51:09|0.75621
00:51:11|0.75621
00:51:12|0.75622
00:51:13|0.75622
00:51:14|0.75622
00:51:15|0.75603
00:51:16|0.75603
00:51:17|0.75571
00:51:18|0.75602
00:51:19|0.7558
00:51:20|0.75576
00:51:21|0.75575
00:51:22|0.75571
00:51:23|0.75572
00:51:24|0.75572
00:51:24|0.75572
00:51:26|0.75572
00:51:27|0.75572
00:51:27|0.75572
00:51:28|0.75572
00:51:29|0.75572
00:51:30|0.75572
00:51:32|0.75572
00:51:33|0.75572
00:51:34|0.75572
00:51:35|0.75572
00:51:36|0.75572
00:51:37|0.75572
00:51:37|0.75572
00:51:39|0.75572
00:51:40|0.75664
00:51:41|0.7566
00:51:41|0.7566
00:51:43|0.7566
00:51:44|0.7566
00:51:46|0.7566
00:51:46|0.7566
00:51:47|0.75666
00:51:48|0.75666
00:51:49|0.75666
00:51:51|0.75666
00:51:51|0.75666
00:51:53|0.75666
00:51:54|0.75666
00:51:55|0.75666
00:51:55|0.75666
00:51:57|0.75666
00:51:58|0.75619
00:51:58|0.75611
00:51:59|0.75611
00:52:00|0.75611
00:52:01|0.75597
00:52:02|0.75597
00:52:03|0.75597
00:52:04|0.75594
00:52:05|0.75594
00:52:06|0.75594
00:52:08|0.75618
00:52:08|0.75628
00:52:09|0.75628
00:52:11|0.75627
00:52:12|0.75627
00:52:12|0.75627
00:52:13|0.75647
00:52:14|0.75612
00:52:15|0.7561
00:52:16|0.7561
00:52:17|0.7561
00:52:18|0.7561
00:52:20|0.7561
00:52:20|0.75583
00:52:21|0.75583
00:52:22|0.75583
00:52:24|0.75583
00:52:24|0.75583
00:52:25|0.75571
00:52:27|0.75542
00:52:28|0.75542
00:52:29|0.75542
00:52:29|0.75576
00:52:30|0.75576
00:52:32|0.75576
00:52:33|0.75546
00:52:34|0.75546
00:52:34|0.75546
00:52:36|0.75546
00:52:36|0.75546
00:52:38|0.75546
00:52:39|0.75546
00:52:39|0.75546
00:52:40|0.7554
00:52:42|0.7554
00:52:43|0.7554
00:52:45|0.7553
00:52:45|0.755
00:52:47|0.755
00:52:48|0.75523
00:52:49|0.75523
00:52:49|0.75523
00:52:50|0.75523
00:52:51|0.75523
00:52:52|0.75523
00:52:54|0.75523
00:52:55|0.75523
00:52:55|0.75523
00:52:56|0.755
00:52:58|0.755
00:52:58|0.755
00:53:00|0.755
00:53:00|0.755
00:53:01|0.755
00:53:02|0.755
00:53:03|0.755
00:53:05|0.755
00:53:06|0.75443
00:53:06|0.75443
00:53:08|0.75443
00:53:08|0.7545
00:53:10|0.75515
00:53:10|0.75515
00:53:11|0.75515
00:53:13|0.75515
00:53:14|0.75515
00:53:14|0.75515
00:53:15|0.75515
00:53:17|0.75515
00:53:17|0.75515
00:53:18|0.75515
00:53:19|0.75515
00:53:20|0.75515
00:53:21|0.7548
00:53:22|0.7548
00:53:24|0.75481
00:53:24|0.75481
00:53:25|0.75481
00:53:27|0.75438
00:53:27|0.75438
00:53:28|0.75438
00:53:29|0.75438
00:53:30|0.75438
00:53:31|0.75473
00:53:32|0.75473
00:53:33|0.75473
00:53:34|0.75473
00:53:35|0.75473
00:53:36|0.75473
00:53:37|0.75473
00:53:38|0.75473
00:53:39|0.75473
00:53:41|0.7546
00:53:41|0.7546
00:53:42|0.7546
00:53:44|0.7546
00:53:46|0.7546
00:53:46|0.7546
00:53:48|0.7546
00:53:48|0.75477
00:53:50|0.75477
00:53:50|0.75477
00:53:51|0.75477
00:53:53|0.75477
00:53:53|0.75477
00:53:54|0.75477
00:53:55|0.75477
00:53:56|0.75477
00:53:58|0.75477
00:53:58|0.75538
00:53:59|0.75538
00:54:01|0.75538
00:54:01|0.75538
00:54:02|0.75538
00:54:03|0.75538
00:54:04|0.75538
00:54:05|0.75538
00:54:06|0.75538
00:54:08|0.75538
00:54:09|0.75511
00:54:10|0.75511
00:54:11|0.75511
00:54:12|0.75511
00:54:13|0.75511
00:54:14|0.75511
00:54:15|0.75511
00:54:16|0.75506
00:54:17|0.75506
00:54:18|0.7555
00:54:19|0.75548
00:54:20|0.75527
00:54:21|0.75527
00:54:22|0.75525
00:54:23|0.75525
00:54:24|0.75525
00:54:25|0.75525
00:54:26|0.75525
00:54:27|0.75525
00:54:28|0.75525
00:54:29|0.75525
00:54:30|0.75525
00:54:31|0.75525
00:54:32|0.75525
00:54:33|0.75509
00:54:34|0.75458
00:54:35|0.75486
00:54:36|0.75485
00:54:37|0.75514
00:54:38|0.75514
00:54:40|0.75514
00:54:40|0.75551
00:54:42|0.75531
00:54:42|0.75531
00:54:43|0.75531
00:54:45|0.75531
00:54:46|0.75531
00:54:47|0.75491
00:54:48|0.75491
00:54:49|0.75491
00:54:50|0.75491
00:54:51|0.75491
00:54:53|0.75491
00:54:53|0.75491
00:54:55|0.75491
00:54:56|0.75458
00:54:56|0.75434
00:54:57|0.75434
00:54:58|0.75434
00:54:59|0.75434
00:55:01|0.75434
00:55:01|0.75434
00:55:02|0.75434
00:55:03|0.75451
00:55:05|0.75451
00:55:05|0.75451
00:55:06|0.75451
00:55:07|0.75451
00:55:09|0.75434
00:55:09|0.7537
00:55:10|0.75384
00:55:11|0.7529
00:55:12|0.7529
00:55:13|0.75285
00:55:14|0.7532
00:55:15|0.7532
00:55:16|0.75288
00:55:18|0.75338
00:55:19|0.75366
00:55:19|0.75297
00:55:20|0.75297
00:55:21|0.75297
00:55:22|0.75297
00:55:23|0.75316
00:55:24|0.75379
00:55:25|0.75374
00:55:26|0.75366
00:55:27|0.75386
00:55:28|0.75419
00:55:29|0.75399
00:55:30|0.75399
00:55:31|0.75399
00:55:32|0.75411
00:55:33|0.75444
00:55:34|0.75444
00:55:35|0.75444
00:55:36|0.75432
00:55:38|0.75443
00:55:38|0.75446
00:55:39|0.75446
00:55:40|0.75446
00:55:41|0.75446
00:55:42|0.75446
00:55:43|0.75446
00:55:44|0.75451
00:55:46|0.75451
00:55:47|0.75451
00:55:47|0.75515
00:55:49|0.75547
00:55:50|0.7553
00:55:51|0.7553
00:55:52|0.75546
00:55:53|0.75546
00:55:54|0.75536
00:55:55|0.75536
00:55:56|0.75536
00:55:57|0.75536
00:55:58|0.75536
00:55:59|0.75508
00:56:00|0.75508
00:56:01|0.75508
00:56:02|0.75508
00:56:03|0.75508
00:56:04|0.75508
00:56:05|0.75508
00:56:06|0.75508
00:56:07|0.75542
00:56:08|0.7559
00:56:09|0.75581
00:56:10|0.75599
00:56:11|0.756
00:56:12|0.756
00:56:13|0.756
00:56:14|0.756
00:56:15|0.7562
00:56:16|0.7562
00:56:17|0.7568
00:56:18|0.7569
00:56:19|0.75687
00:56:20|0.75697
00:56:21|0.757
00:56:22|0.75677
00:56:23|0.7575
00:56:24|0.7575
00:56:25|0.75844
00:56:26|0.75841
00:56:28|0.75849
00:56:28|0.75849
00:56:29|0.75849
00:56:30|0.75841
00:56:31|0.75882
00:56:32|0.75882
00:56:33|0.75882
00:56:34|0.75882
00:56:35|0.75866
00:56:36|0.75866
00:56:37|0.75845
00:56:38|0.75845
00:56:39|0.75845
00:56:40|0.75845
00:56:41|0.75845
00:56:42|0.75849
00:56:43|0.75849
00:56:44|0.75849
00:56:46|0.75813
00:56:47|0.75841
00:56:48|0.75865
00:56:49|0.75856
00:56:50|0.75856
00:56:51|0.75856
00:56:52|0.75856
00:56:53|0.75896
00:56:54|0.75896
00:56:56|0.75896
00:56:56|0.75896
00:56:58|0.75896
00:56:59|0.75976
00:56:59|0.75976
00:57:01|0.75967
00:57:01|0.75956
00:57:02|0.75956
00:57:04|0.75979
00:57:05|0.75979
00:57:05|0.75987
00:57:07|0.75987
00:57:08|0.75994
00:57:09|0.75994
00:57:10|0.75994
00:57:11|0.75994
00:57:11|0.75993
00:57:13|0.7596
00:57:14|0.7596
00:57:14|0.75971
00:57:16|0.75943
00:57:17|0.75943
00:57:18|0.75915
00:57:18|0.75938
00:57:20|0.75938
00:57:21|0.75938
00:57:21|0.75909
00:57:22|0.75909
00:57:23|0.75909
00:57:25|0.75909
00:57:25|0.7585
00:57:26|0.7585
00:57:28|0.7585
00:57:29|0.7585
00:57:29|0.7585
00:57:30|0.7585
00:57:31|0.75891
00:57:33|0.75868
00:57:34|0.75868
00:57:35|0.75868
00:57:35|0.75902
00:57:37|0.75929
00:57:38|0.75906
00:57:39|0.75906
00:57:40|0.75906
00:57:41|0.75906
00:57:42|0.75906
00:57:43|0.75898
00:57:44|0.75898
00:57:45|0.75898
00:57:46|0.75898
00:57:47|0.75874
00:57:49|0.76015
00:57:50|0.76019
00:57:51|0.76029
00:57:51|0.76029
00:57:53|0.76027
00:57:54|0.7603
00:57:54|0.7603
00:57:56|0.76027
00:57:56|0.76
00:57:57|0.76
00:57:59|0.76
00:58:00|0.76
00:58:00|0.76
00:58:01|0.76
00:58:03|0.76
00:58:04|0.76026
00:58:04|0.76026
00:58:05|0.76026
00:58:07|0.76
00:58:08|0.76
00:58:08|0.76
00:58:10|0.76
00:58:11|0.76
00:58:12|0.76025
00:58:13|0.76025
00:58:14|0.76025
00:58:14|0.76025
00:58:16|0.76025
00:58:17|0.76026
00:58:18|0.76
00:58:19|0.76
00:58:20|0.76027
00:58:21|0.76026
00:58:22|0.76026
00:58:23|0.76026
00:58:24|0.76026
00:58:25|0.76
00:58:26|0.75927
00:58:27|0.75894
00:58:29|0.75894
00:58:29|0.75844
00:58:30|0.75844
00:58:31|0.75835
00:58:32|0.75835
00:58:33|0.75835
00:58:34|0.75852
00:58:35|0.75852
00:58:37|0.75928
00:58:37|0.75928
00:58:38|0.7603
00:58:40|0.7603
00:58:41|0.76042
00:58:41|0.76042
00:58:42|0.76035
00:58:43|0.7601
00:58:44|0.76
00:58:45|0.76
00:58:46|0.76
00:58:47|0.76031
00:58:48|0.76031
00:58:50|0.76031
00:58:51|0.76031
00:58:52|0.76022
00:58:52|0.76022
00:58:53|0.76022
00:58:55|0.76001
00:58:56|0.76001
00:58:56|0.76001
00:58:58|0.76001
00:58:58|0.76001
00:59:00|0.76001
00:59:01|0.76001
00:59:02|0.76001
00:59:03|0.76014
00:59:04|0.76014
00:59:05|0.7597
00:59:06|0.7597
00:59:07|0.75964
00:59:08|0.75964
00:59:09|0.75991
00:59:10|0.75991
00:59:11|0.75991
00:59:12|0.75991
00:59:13|0.75991
00:59:14|0.75991
00:59:15|0.75961
00:59:16|0.75961
00:59:17|0.75961
00:59:18|0.75982
00:59:19|0.75982
00:59:20|0.75982
00:59:21|0.75982
00:59:22|0.75982
00:59:23|0.75982
00:59:24|0.75982
00:59:25|0.75983
00:59:26|0.75963
00:59:27|0.75963
00:59:28|0.75963
00:59:29|0.75963
00:59:30|0.75907
00:59:31|0.75907
00:59:32|0.7608
00:59:33|0.76067
00:59:34|0.7611
00:59:35|0.7613
00:59:36|0.7613
00:59:37|0.76139
00:59:38|0.76104
00:59:39|0.76121
00:59:40|0.76101
00:59:41|0.76101
00:59:42|0.761
00:59:43|0.76094
00:59:44|0.76093
00:59:45|0.76093
00:59:46|0.76093
00:59:47|0.76093
00:59:48|0.76093
00:59:49|0.76093
00:59:50|0.76093
00:59:51|0.76024
00:59:52|0.76002
00:59:53|0.76002
00:59:54|0.76036
00:59:55|0.76088
00:59:56|0.76088
00:59:57|0.76121
00:59:58|0.76118
00:59:59|0.76118
01:00:00|0.76101
01:00:01|0.76101
01:00:02|0.76101
01:00:03|0.76101
01:00:04|0.76101
01:00:05|0.76101
01:00:06|0.76101
01:00:07|0.76101
01:00:08|0.76101
01:00:09|0.76101
01:00:10|0.76101
01:00:11|0.76101
01:00:12|0.76148
01:00:13|0.76135
01:00:14|0.76113
01:00:15|0.76115
01:00:16|0.76136
01:00:17|0.76136
01:00:18|0.76136
01:00:19|0.76136
01:00:20|0.76136
01:00:21|0.76136
01:00:22|0.76116
01:00:23|0.76116
01:00:24|0.76116
01:00:25|0.76116
01:00:26|0.76109
01:00:27|0.76109
01:00:28|0.7611
01:00:29|0.7611
01:00:30|0.7611
01:00:31|0.7611
01:00:32|0.76132
01:00:33|0.76081
01:00:34|0.76123
01:00:35|0.76123
01:00:36|0.76086
01:00:37|0.76086
01:00:38|0.76053
01:00:39|0.76053
01:00:40|0.76053
01:00:41|0.76053
01:00:42|0.76053
01:00:43|0.76093
01:00:44|0.76111
01:00:45|0.76111
01:00:46|0.76111
01:00:48|0.7607
01:00:48|0.7607
01:00:49|0.76062
01:00:51|0.76062
01:00:51|0.76062
01:00:52|0.76055
01:00:55|0.76041
01:00:56|0.76041
01:00:57|0.76041
01:00:58|0.76041
01:00:58|0.76017
01:01:00|0.76017
01:01:00|0.76017
01:01:01|0.76017
01:01:03|0.76017
01:01:04|0.76017
01:01:05|0.76017
01:01:06|0.76053
01:01:07|0.76053
01:01:08|0.76075
01:01:09|0.76075
01:01:10|0.76075
01:01:11|0.76094
01:01:12|0.76094
01:01:13|0.76068
01:01:14|0.76068
01:01:15|0.76014
01:01:16|0.76014
01:01:17|0.76014
01:01:18|0.76078
01:01:19|0.76078
01:01:20|0.76078
01:01:21|0.76103
01:01:22|0.76103
01:01:23|0.76095
01:01:24|0.76058
01:01:25|0.76057
01:01:26|0.7605
01:01:27|0.76051
01:01:28|0.7606
01:01:29|0.76054
01:01:30|0.7606
01:01:31|0.76072
01:01:32|0.76068
01:01:33|0.76067
01:01:34|0.76067
01:01:35|0.76067
01:01:36|0.76067
01:01:37|0.76067
01:01:38|0.76067
01:01:39|0.76067
01:01:40|0.76067
01:01:41|0.76067
01:01:42|0.76067
01:01:43|0.76067
01:01:44|0.76067
01:01:45|0.76067
01:01:46|0.76067
01:01:47|0.76067
01:01:48|0.76067
01:01:49|0.76033
01:01:50|0.76029
01:01:51|0.7603
01:01:53|0.76024
01:01:53|0.76024
01:01:55|0.76031
01:01:56|0.76001
01:01:56|0.76021
01:01:58|0.76027
01:01:58|0.76027
01:02:00|0.76027
01:02:01|0.76027
01:02:02|0.76027
01:02:03|0.76027
01:02:04|0.76033
01:02:05|0.76048
01:02:06|0.76047
01:02:07|0.76047
01:02:08|0.76047
01:02:09|0.76033
01:02:10|0.76015
01:02:11|0.76031
01:02:12|0.76032
01:02:13|0.76034
01:02:14|0.76001
01:02:15|0.76029
01:02:16|0.76029
01:02:17|0.76029
01:02:17|0.76035
01:02:19|0.76031
01:02:20|0.76067
01:02:21|0.76067
01:02:21|0.76067
01:02:22|0.76039
01:02:24|0.76037
01:02:24|0.76037
01:02:25|0.76037
01:02:26|0.76037
01:02:28|0.76037
01:02:29|0.76037
01:02:30|0.76001
01:02:31|0.76001
01:02:32|0.76001
01:02:33|0.76001
01:02:33|0.76001
01:02:35|0.76001
01:02:36|0.76001
01:02:36|0.76
01:02:37|0.76
01:02:39|0.76
01:02:39|0.76
01:02:40|0.76
01:02:42|0.76
01:02:43|0.76
01:02:43|0.76
01:02:45|0.76
01:02:46|0.76
01:02:47|0.76
01:02:48|0.76
01:02:48|0.76
01:02:50|0.76
01:02:50|0.76
01:02:52|0.76
01:02:53|0.76
01:02:53|0.76
01:02:56|0.76
01:02:57|0.76
01:02:57|0.76
01:02:59|0.76
01:03:00|0.76
01:03:01|0.76
01:03:02|0.76
01:03:03|0.76
01:03:04|0.76
01:03:05|0.76
01:03:06|0.76
01:03:07|0.76
01:03:08|0.76
01:03:09|0.76
01:03:10|0.76
01:03:11|0.76
01:03:12|0.76
01:03:13|0.76
01:03:14|0.76
01:03:15|0.76
01:03:16|0.76
01:03:17|0.76
01:03:18|0.75984
01:03:19|0.75984
01:03:20|0.75984
01:03:21|0.7585
01:03:22|0.75869
01:03:23|0.75909
01:03:24|0.7591
01:03:25|0.7591
01:03:26|0.7591
01:03:27|0.7591
01:03:28|0.7591
01:03:29|0.7591
01:03:30|0.75901
01:03:31|0.75915
01:03:32|0.75923
01:03:33|0.75923
01:03:34|0.75911
01:03:35|0.75904
01:03:36|0.75926
01:03:37|0.75926
01:03:38|0.75854
01:03:39|0.75854
01:03:40|0.75854
01:03:41|0.75854
01:03:42|0.75854
01:03:43|0.75846
01:03:44|0.75846
01:03:45|0.75846
01:03:46|0.75846
01:03:47|0.7584
01:03:48|0.7584
01:03:49|0.7584
01:03:50|0.7584
01:03:51|0.7584
01:03:52|0.7584
01:03:53|0.7584
01:03:55|0.7584
01:03:56|0.7584
01:03:56|0.7584
01:03:57|0.7584
01:03:58|0.7584
01:04:00|0.7584
01:04:01|0.7584
01:04:01|0.75839
01:04:03|0.75846
01:04:04|0.75846
01:04:05|0.75846
01:04:06|0.75846
01:04:06|0.75846
01:04:07|0.75838
01:04:08|0.7582
01:04:09|0.75824
01:04:11|0.75824
01:04:11|0.75824
01:04:13|0.75824
01:04:14|0.75841
01:04:14|0.75841
01:04:16|0.75841
01:04:16|0.75838
01:04:18|0.75838
01:04:19|0.75838
01:04:20|0.75838
01:04:20|0.7583
01:04:21|0.7583
01:04:22|0.7583
01:04:24|0.7583
01:04:25|0.7583
01:04:26|0.7583
01:04:27|0.75828
01:04:28|0.75828
01:04:29|0.75828
01:04:29|0.75828
01:04:30|0.75828
01:04:32|0.75826
01:04:33|0.75827
01:04:34|0.75807
01:04:35|0.75807
01:04:36|0.75807
01:04:37|0.75807
01:04:38|0.75807
01:04:39|0.75822
01:04:40|0.75822
01:04:41|0.75822
01:04:42|0.75822
01:04:43|0.75822
01:04:44|0.75822
01:04:45|0.75822
01:04:46|0.75822
01:04:47|0.75822
01:04:48|0.75822
01:04:49|0.75822
01:04:50|0.75822
01:04:51|0.75822
01:04:52|0.75822
01:04:53|0.75822
01:04:54|0.75822
01:04:56|0.75822
01:04:57|0.75822
01:04:57|0.75822
01:04:59|0.75822
01:04:59|0.75822
01:05:01|0.75822
01:05:01|0.75822
01:05:03|0.75832
01:05:03|0.75832
01:05:04|0.75832
01:05:05|0.75832
01:05:06|0.75832
01:05:07|0.75832
01:05:08|0.75832
01:05:09|0.75838
01:05:10|0.75871
01:05:11|0.75871
01:05:13|0.75871
01:05:14|0.75871
01:05:15|0.75871
01:05:15|0.75862
01:05:16|0.7587
01:05:17|0.75871
01:05:18|0.75871
01:05:20|0.75887
01:05:20|0.75887
01:05:21|0.75881
01:05:22|0.75881
01:05:24|0.75887
01:05:25|0.75887
01:05:26|0.75887
01:05:27|0.75887
01:05:27|0.75887
01:05:29|0.75887
01:05:29|0.75887
01:05:31|0.75877
01:05:31|0.75877
01:05:32|0.75877
01:05:34|0.75877
01:05:35|0.75917
01:05:36|0.75917
01:05:36|0.75917
01:05:38|0.75917
01:05:38|0.75912
01:05:39|0.75912
01:05:41|0.75912
01:05:41|0.75912
01:05:43|0.75912
01:05:43|0.75943
01:05:45|0.75943
01:05:45|0.75943
01:05:47|0.75943
01:05:47|0.75943
01:05:49|0.75943
01:05:50|0.75943
01:05:51|0.75937
01:05:52|0.75937
01:05:52|0.75937
01:05:54|0.75937
01:05:55|0.75937
01:05:56|0.75937
01:05:58|0.75937
01:05:58|0.75937
01:05:59|0.75937
01:06:01|0.75937
01:06:02|0.75936
01:06:02|0.75936
01:06:04|0.75936
01:06:05|0.75936
01:06:06|0.75936
01:06:06|0.75936
01:06:08|0.75952
01:06:09|0.76
01:06:09|0.76003
01:06:10|0.76003
01:06:11|0.76018
01:06:13|0.76018
01:06:14|0.76011
01:06:14|0.7601
01:06:16|0.7601
01:06:16|0.7601
01:06:18|0.75997
01:06:19|0.75997
01:06:20|0.75997
01:06:21|0.75997
01:06:22|0.75997
01:06:23|0.75997
01:06:24|0.75997
01:06:25|0.75997
01:06:26|0.75997
01:06:27|0.75974
01:06:28|0.75974
01:06:30|0.75974
01:06:30|0.75974
01:06:31|0.75974
01:06:32|0.75974
01:06:33|0.75974
01:06:34|0.75974
01:06:36|0.75974
01:06:36|0.75918
01:06:37|0.75902
01:06:38|0.75902
01:06:39|0.75895
01:06:41|0.75895
01:06:41|0.75895
01:06:42|0.75895
01:06:44|0.75895
01:06:45|0.75895
01:06:45|0.75895
01:06:46|0.75895
01:06:47|0.75895
01:06:49|0.75895
01:06:49|0.75895
01:06:51|0.75895
01:06:51|0.75895
01:06:52|0.75895
01:06:53|0.75895
01:06:54|0.75917
01:06:55|0.75917
01:06:57|0.75917
01:06:58|0.75917
01:06:59|0.75917
01:07:00|0.75917
01:07:01|0.75917
01:07:02|0.75917
01:07:03|0.75876
01:07:04|0.7583
01:07:05|0.75798
01:07:06|0.75801
01:07:07|0.758
01:07:08|0.75804
01:07:09|0.75804
01:07:10|0.758
01:07:11|0.75764
01:07:12|0.75764
01:07:13|0.75764
01:07:14|0.75764
01:07:15|0.75764
01:07:16|0.75764
01:07:17|0.75764
01:07:18|0.75764
01:07:19|0.75764
01:07:20|0.75764
01:07:21|0.75765
01:07:22|0.75765
01:07:23|0.75765
01:07:24|0.75765
01:07:25|0.75765
01:07:26|0.75765
01:07:27|0.75765
01:07:28|0.75765
01:07:29|0.75765
01:07:31|0.75765
01:07:31|0.75765
01:07:32|0.75765
01:07:33|0.75765
01:07:34|0.75765
01:07:35|0.75765
01:07:36|0.75765
01:07:37|0.75765
01:07:38|0.75765
01:07:39|0.75765
01:07:40|0.75765
01:07:41|0.75777
01:07:42|0.75777
01:07:43|0.75777
01:07:44|0.75777
01:07:45|0.75767
01:07:46|0.75767
01:07:47|0.75767
01:07:48|0.75767
01:07:49|0.75767
01:07:50|0.7574
01:07:51|0.75763
01:07:52|0.75695
01:07:53|0.75711
01:07:55|0.75708
01:07:55|0.75692
01:07:56|0.75692
01:07:57|0.75692
01:07:58|0.75715
01:08:00|0.75738
01:08:01|0.75736
01:08:03|0.75736
01:08:04|0.75736
01:08:04|0.75736
01:08:05|0.75736
01:08:06|0.75736
01:08:07|0.75736
01:08:08|0.75712
01:08:09|0.75704
01:08:10|0.75693
01:08:11|0.75685
01:08:12|0.75684
01:08:13|0.75684
01:08:15|0.75684
01:08:16|0.75684
01:08:16|0.75684
01:08:18|0.75684
01:08:19|0.75684
01:08:20|0.75684
01:08:21|0.75617
01:08:22|0.75617
01:08:23|0.75617
01:08:24|0.75617
01:08:25|0.75627
01:08:26|0.7562
01:08:27|0.75602
01:08:28|0.75613
01:08:29|0.756
01:08:30|0.756
01:08:31|0.756
01:08:32|0.75625
01:08:33|0.75667
01:08:34|0.75688
01:08:35|0.7568
01:08:36|0.7568
01:08:37|0.75684
01:08:38|0.75697
01:08:39|0.75697
01:08:40|0.75697
01:08:41|0.75697
01:08:42|0.75697
01:08:43|0.75697
01:08:44|0.75697
01:08:45|0.75679
01:08:46|0.75679
01:08:47|0.75671
01:08:48|0.75671
01:08:49|0.75671
01:08:50|0.75671
01:08:51|0.75671
01:08:52|0.75671
01:08:53|0.75671
01:08:54|0.75671
01:08:55|0.75671
01:08:56|0.75671
01:08:57|0.75671
01:08:58|0.75671
01:09:00|0.75647
01:09:01|0.75647
01:09:02|0.75647
01:09:02|0.75647
01:09:04|0.75647
01:09:05|0.75647
01:09:06|0.75639
01:09:07|0.75639
01:09:07|0.75639
01:09:08|0.75639
01:09:09|0.75639
01:09:11|0.75639
01:09:11|0.75639
01:09:12|0.75639
01:09:14|0.75639
01:09:14|0.75639
01:09:15|0.75639
01:09:16|0.75639
01:09:17|0.75639
01:09:19|0.75639
01:09:19|0.75639
01:09:20|0.75639
01:09:22|0.75639
01:09:22|0.75639
01:09:24|0.75639
01:09:25|0.75666
01:09:25|0.75666
01:09:27|0.75666
01:09:28|0.75666
01:09:28|0.75631
01:09:30|0.75631
01:09:30|0.75631
01:09:31|0.75619
01:09:32|0.75619
01:09:34|0.75619
01:09:35|0.75619
01:09:36|0.75619
01:09:37|0.75619
01:09:38|0.75619
01:09:39|0.75619
01:09:39|0.75619
01:09:41|0.75619
01:09:41|0.75623
01:09:42|0.75623
01:09:44|0.75623
01:09:45|0.75623
01:09:45|0.75603
01:09:47|0.75599
01:09:48|0.75599
01:09:48|0.75451
01:09:50|0.75525
01:09:51|0.75525
01:09:52|0.75525
01:09:53|0.75525
01:09:54|0.75525
01:09:55|0.75478
01:09:55|0.75478
01:09:57|0.75478
01:09:58|0.75478
01:09:58|0.75423
01:10:01|0.75498
01:10:01|0.75498
01:10:03|0.75478
01:10:04|0.75478
01:10:05|0.75478
01:10:06|0.75478
01:10:07|0.75478
01:10:08|0.75478
01:10:09|0.75478
01:10:10|0.75478
01:10:11|0.75478
01:10:12|0.75478
01:10:13|0.75478
01:10:14|0.75478
01:10:15|0.75454
01:10:16|0.75439
01:10:17|0.75457
01:10:18|0.7547
01:10:19|0.75441
01:10:20|0.75454
01:10:21|0.7547
01:10:22|0.75478
01:10:23|0.75472
01:10:24|0.75472
01:10:25|0.75477
01:10:26|0.75477
01:10:27|0.75476
01:10:28|0.75477
01:10:29|0.75439
01:10:30|0.75485
01:10:31|0.75495
01:10:32|0.75511
01:10:33|0.75514
01:10:34|0.75465
01:10:35|0.75519
01:10:36|0.75516
01:10:37|0.75523
01:10:38|0.75504
01:10:39|0.75525
01:10:40|0.75525
01:10:41|0.75526
01:10:42|0.75559
01:10:43|0.75567
01:10:44|0.75652
01:10:45|0.75652
01:10:46|0.75652
01:10:47|0.75652
01:10:48|0.75652
01:10:49|0.75664
01:10:50|0.75664
01:10:51|0.75664
01:10:52|0.75682
01:10:53|0.75682
01:10:54|0.75682
01:10:55|0.75682
01:10:56|0.75682
01:10:57|0.75682
01:10:58|0.75682
01:10:59|0.75682
01:11:00|0.757
01:11:01|0.757
01:11:02|0.757
01:11:03|0.757
01:11:04|0.757
01:11:05|0.75664
01:11:06|0.75668
01:11:07|0.75668
01:11:08|0.75668
01:11:10|0.75668
01:11:10|0.75668
01:11:11|0.75682
01:11:13|0.75682
01:11:13|0.75682
01:11:14|0.75643
01:11:16|0.75593
01:11:17|0.75593
01:11:18|0.75577
01:11:18|0.75577
01:11:19|0.75577
01:11:20|0.75577
01:11:22|0.75409
01:11:22|0.75473
01:11:23|0.75473
01:11:24|0.75473
01:11:25|0.75458
01:11:26|0.75458
01:11:27|0.75458
01:11:28|0.75458
01:11:29|0.75458
01:11:30|0.75435
01:11:31|0.75425
01:11:32|0.75425
01:11:33|0.75401
01:11:34|0.75401
01:11:35|0.75401
01:11:36|0.75401
01:11:37|0.75427
01:11:38|0.75427
01:11:39|0.75402
01:11:41|0.75402
01:11:41|0.75451
01:11:42|0.75468
01:11:43|0.75468
01:11:45|0.75468
01:11:45|0.75483
01:11:46|0.75507
01:11:47|0.75515
01:11:48|0.75515
01:11:50|0.75474
01:11:50|0.75474
01:11:51|0.75474
01:11:52|0.75474
01:11:53|0.75474
01:11:54|0.75474
01:11:55|0.75474
01:11:56|0.75474
01:11:57|0.75505
01:11:58|0.75505
01:11:59|0.75505
01:12:00|0.75505
01:12:02|0.75505
01:12:04|0.75505
01:12:05|0.75507
01:12:06|0.75507
01:12:07|0.75507
01:12:08|0.75507
01:12:09|0.75507
01:12:10|0.75507
01:12:11|0.75515
01:12:12|0.75515
01:12:13|0.75515
01:12:14|0.75515
01:12:15|0.75529
01:12:16|0.75548
01:12:17|0.75548
01:12:18|0.75548
01:12:19|0.75575
01:12:20|0.75524
01:12:21|0.75524
01:12:22|0.75524
01:12:23|0.75524
01:12:24|0.75524
01:12:25|0.75524
01:12:26|0.75579
01:12:27|0.75579
01:12:28|0.75579
01:12:30|0.75579
01:12:31|0.75579
01:12:32|0.75546
01:12:33|0.7559
01:12:33|0.7559
01:12:34|0.7559
01:12:36|0.7559
01:12:37|0.7559
01:12:38|0.75595
01:12:39|0.75611
01:12:40|0.75619
01:12:40|0.75618
01:12:42|0.75618
01:12:43|0.75618
01:12:44|0.75593
01:12:44|0.75593
01:12:45|0.75593
01:12:46|0.75593
01:12:48|0.75619
01:12:49|0.75619
01:12:50|0.75642
01:12:51|0.75634
01:12:52|0.75634
01:12:52|0.75635
01:12:54|0.75635
01:12:55|0.75635
01:12:57|0.75634
01:12:57|0.75634
01:12:58|0.75634
01:12:59|0.75618
01:13:00|0.75618
01:13:01|0.75633
01:13:02|0.75634
01:13:03|0.75591
01:13:05|0.75591
01:13:06|0.75591
01:13:06|0.75591
01:13:08|0.75591
01:13:09|0.75591
01:13:10|0.75591
01:13:11|0.75625
01:13:13|0.75625
01:13:14|0.75625
01:13:14|0.75625
01:13:15|0.7565
01:13:16|0.75662
01:13:17|0.75662
01:13:19|0.75662
01:13:20|0.75662
01:13:21|0.75662
01:13:21|0.75662
01:13:22|0.75662
01:13:23|0.75662
01:13:24|0.75675
01:13:25|0.75675
01:13:26|0.75675
01:13:28|0.75675
01:13:28|0.75675
01:13:29|0.75682
01:13:30|0.75682
01:13:31|0.75682
01:13:32|0.75682
01:13:33|0.75691
01:13:34|0.75691
01:13:36|0.75691
01:13:37|0.75691
01:13:37|0.75691
01:13:38|0.75691
01:13:39|0.75691
01:13:41|0.75682
01:13:41|0.75682
01:13:42|0.75682
01:13:43|0.75682
01:13:44|0.75682
01:13:45|0.75682
01:13:46|0.75682
01:13:47|0.75682
01:13:48|0.75658
01:13:49|0.75658
01:13:50|0.75658
01:13:52|0.75658
01:13:52|0.75658
01:13:53|0.75647
01:13:54|0.75647
01:13:56|0.75647
01:13:56|0.75647
01:13:58|0.75647
01:13:58|0.75659
01:13:59|0.75659
01:14:00|0.75659
01:14:01|0.75667
01:14:03|0.757
01:14:04|0.757
01:14:05|0.757
01:14:06|0.757
01:14:07|0.757
01:14:08|0.757
01:14:09|0.757
01:14:10|0.757
01:14:11|0.757
01:14:12|0.757
01:14:13|0.757
01:14:14|0.757
01:14:15|0.75716
01:14:16|0.75714
01:14:17|0.75714
01:14:19|0.75714
01:14:20|0.75738
01:14:21|0.75738
01:14:22|0.75738
01:14:23|0.75738
01:14:24|0.75738
01:14:25|0.75738
01:14:26|0.75738
01:14:27|0.7576
01:14:28|0.7576
01:14:29|0.7576
01:14:30|0.7577
01:14:31|0.7577
01:14:31|0.7577
01:14:32|0.7577
01:14:34|0.7577
01:14:34|0.75738
01:14:36|0.75738
01:14:37|0.75738
01:14:38|0.75738
01:14:38|0.75746
01:14:39|0.75746
01:14:41|0.75747
01:14:42|0.75747
01:14:42|0.75747
01:14:44|0.75747
01:14:44|0.75747
01:14:46|0.75747
01:14:47|0.75747
01:14:47|0.75775
01:14:48|0.75775
01:14:49|0.75775
01:14:51|0.75775
01:14:52|0.75719
01:14:53|0.75719
01:14:54|0.75719
01:14:55|0.75713
01:14:56|0.75713
01:14:57|0.75713
01:14:58|0.75713
01:14:59|0.75713
01:15:00|0.75713
01:15:01|0.75713
01:15:02|0.75713
01:15:03|0.75713
01:15:04|0.75699
01:15:06|0.75699
01:15:07|0.75699
01:15:08|0.75699
01:15:09|0.75699
01:15:10|0.75722
01:15:11|0.75722
01:15:12|0.75722
01:15:13|0.75722
01:15:14|0.75722
01:15:15|0.75722
01:15:16|0.75722
01:15:17|0.75722
01:15:18|0.75722
01:15:19|0.75722
01:15:20|0.75722
01:15:21|0.75787
01:15:22|0.758
01:15:23|0.75814
01:15:24|0.7584
01:15:25|0.7584
01:15:27|0.7586
01:15:28|0.7586
01:15:28|0.759
01:15:29|0.759
01:15:30|0.759
01:15:31|0.759
01:15:32|0.759
01:15:33|0.759
01:15:34|0.75928
01:15:36|0.75931
01:15:36|0.7594
01:15:37|0.7594
01:15:38|0.7594
01:15:39|0.7594
01:15:40|0.75974
01:15:41|0.75979
01:15:43|0.75979
01:15:44|0.76019
01:15:45|0.76019
01:15:45|0.76019
01:15:46|0.76019
01:15:47|0.7604
01:15:49|0.7604
01:15:49|0.7604
01:15:50|0.7604
01:15:51|0.76061
01:15:52|0.76061
01:15:53|0.76069
01:15:54|0.76069
01:15:56|0.76085
01:15:56|0.7611
01:15:57|0.7611
01:15:58|0.7605
01:16:00|0.7605
01:16:01|0.7605
01:16:01|0.7605
01:16:02|0.76073
01:16:03|0.76023
01:16:04|0.76001
01:16:06|0.75996
01:16:07|0.76044
01:16:09|0.76044
01:16:10|0.76042
01:16:11|0.76042
01:16:11|0.76075
01:16:13|0.76075
01:16:13|0.76075
01:16:15|0.76075
01:16:15|0.7613
01:16:17|0.7613
01:16:17|0.76075
01:16:18|0.76075
01:16:19|0.76075
01:16:20|0.76075
01:16:21|0.76109
01:16:22|0.76109
01:16:24|0.76109
01:16:25|0.76109
01:16:26|0.76139
01:16:26|0.7615
01:16:28|0.7615
01:16:28|0.7615
01:16:30|0.7617
01:16:30|0.7617
01:16:31|0.7617
01:16:32|0.76178
01:16:33|0.7621
01:16:34|0.7621
01:16:35|0.7624
01:16:36|0.76261
01:16:37|0.76261
01:16:39|0.76261
01:16:39|0.76261
01:16:40|0.76261
01:16:41|0.76261
01:16:42|0.76261
01:16:43|0.76237
01:16:44|0.76237
01:16:45|0.76269
01:16:46|0.76317
01:16:47|0.7632
01:16:49|0.7632
01:16:49|0.7632
01:16:50|0.76317
01:16:51|0.76317
01:16:52|0.76312
01:16:53|0.76325
01:16:54|0.76324
01:16:55|0.76324
01:16:56|0.76324
01:16:57|0.76324
01:16:59|0.76324
01:16:59|0.76324
01:17:00|0.7634
01:17:01|0.7634
01:17:02|0.7634
01:17:03|0.7634
01:17:04|0.76348
01:17:06|0.76353
01:17:07|0.7638
01:17:09|0.7638
01:17:09|0.7638
01:17:11|0.7638
01:17:12|0.7638
01:17:13|0.7638
01:17:14|0.7638
01:17:15|0.7638
01:17:16|0.7638
01:17:17|0.76222
01:17:18|0.76222
01:17:19|0.76198
01:17:20|0.76198
01:17:21|0.76198
01:17:22|0.76198
01:17:23|0.76198
01:17:24|0.76198
01:17:25|0.76198
01:17:26|0.76198
01:17:27|0.76231
01:17:28|0.76231
01:17:29|0.76282
01:17:30|0.76282
01:17:31|0.76282
01:17:32|0.76282
01:17:33|0.76282
01:17:34|0.76282
01:17:35|0.76282
01:17:36|0.76282
01:17:37|0.76173
01:17:38|0.76173
01:17:39|0.76173
01:17:40|0.76173
01:17:41|0.76246
01:17:42|0.76246
01:17:43|0.76262
01:17:44|0.7627
01:17:45|0.7627
01:17:46|0.7627
01:17:47|0.7631
01:17:48|0.7631
01:17:49|0.7631
01:17:50|0.76294
01:17:51|0.76219
01:17:52|0.76219
01:17:53|0.76254
01:17:54|0.76254
01:17:55|0.76254
01:17:56|0.76246
01:17:57|0.76202
01:17:58|0.76202
01:17:59|0.76202
01:18:00|0.76202
01:18:01|0.76294
01:18:02|0.76294
01:18:03|0.76294
01:18:04|0.76316
01:18:05|0.76316
01:18:06|0.76316
01:18:07|0.76316
01:18:09|0.76316
01:18:09|0.76316
01:18:11|0.76316
01:18:12|0.76316
01:18:13|0.76316
01:18:13|0.76316
01:18:14|0.76316
01:18:16|0.76316
01:18:16|0.76316
01:18:17|0.76316
01:18:18|0.76316
01:18:19|0.76316
01:18:21|0.76322
01:18:21|0.76322
01:18:22|0.76322
01:18:23|0.76322
01:18:24|0.76322
01:18:25|0.76284
01:18:26|0.76268
01:18:27|0.76268
01:18:28|0.76268
01:18:29|0.76268
01:18:31|0.76268
01:18:31|0.76268
01:18:33|0.76268
01:18:33|0.76301
01:18:34|0.76301
01:18:36|0.76301
01:18:37|0.76321
01:18:37|0.76321
01:18:39|0.76304
01:18:40|0.76267
01:18:40|0.76267
01:18:42|0.76267
01:18:42|0.76267
01:18:44|0.7629
01:18:45|0.76241
01:18:46|0.76241
01:18:46|0.7625
01:18:48|0.7625
01:18:48|0.7625
01:18:50|0.7625
01:18:50|0.7625
01:18:52|0.7625
01:18:53|0.7625
01:18:55|0.76254
01:18:55|0.76254
01:18:56|0.76254
01:18:57|0.76254
01:18:58|0.76254
01:18:59|0.76254
01:19:00|0.76254
01:19:01|0.76254
01:19:02|0.76254
01:19:03|0.76254
01:19:04|0.76254
01:19:05|0.76254
01:19:06|0.76254
01:19:08|0.76254
01:19:09|0.76254
01:19:10|0.76303
01:19:11|0.7649
01:19:12|0.76468
01:19:13|0.76474
01:19:13|0.76443
01:19:15|0.76443
01:19:16|0.76443
01:19:16|0.76443
01:19:18|0.76443
01:19:19|0.76447
01:19:20|0.76431
01:19:20|0.76448
01:19:22|0.76448
01:19:23|0.76415
01:19:24|0.76415
01:19:24|0.76359
01:19:26|0.76359
01:19:26|0.76359
01:19:28|0.76374
01:19:29|0.76374
01:19:30|0.76423
01:19:30|0.76433
01:19:32|0.7646
01:19:33|0.76459
01:19:34|0.76464
01:19:35|0.76495
01:19:36|0.765
01:19:37|0.765
01:19:38|0.76541
01:19:39|0.7655
01:19:39|0.76551
01:19:41|0.7658
01:19:41|0.76591
01:19:43|0.76575
01:19:44|0.7659
01:19:44|0.76591
01:19:45|0.76589
01:19:46|0.76583
01:19:48|0.76583
01:19:49|0.76604
01:19:50|0.76631
01:19:51|0.76669
01:19:52|0.76685
01:19:53|0.76624
01:19:53|0.76688
01:19:55|0.76693
01:19:56|0.76693
01:19:57|0.76693
01:19:58|0.76693
01:19:59|0.76693
01:19:59|0.76693
01:20:01|0.76652
01:20:01|0.76675
01:20:02|0.76662
01:20:04|0.76662
01:20:05|0.76641
01:20:05|0.7664
01:20:06|0.76575
01:20:08|0.76581
01:20:09|0.76582
01:20:11|0.76582
01:20:11|0.76582
01:20:13|0.76606
01:20:13|0.76607
01:20:14|0.76605
01:20:15|0.76609
01:20:17|0.76675
01:20:18|0.76687
01:20:18|0.76673
01:20:19|0.76648
01:20:20|0.76683
01:20:21|0.76694
01:20:23|0.76664
01:20:24|0.76683
01:20:24|0.76683
01:20:26|0.76691
01:20:26|0.76692
01:20:27|0.76692
01:20:28|0.76701
01:20:29|0.7673
01:20:30|0.76731
01:20:32|0.76695
01:20:32|0.7669
01:20:34|0.76689
01:20:35|0.76679
01:20:35|0.76689
01:20:36|0.76678
01:20:37|0.76678
01:20:38|0.76658
01:20:39|0.76657
01:20:41|0.76667
01:20:42|0.76668
01:20:42|0.76669
01:20:44|0.7667
01:20:44|0.76683
01:20:45|0.76656
01:20:46|0.76666
01:20:47|0.76667
01:20:48|0.76733
01:20:49|0.7673
01:20:50|0.76739
01:20:51|0.76725
01:20:52|0.76704
01:20:53|0.76739
01:20:54|0.76739
01:20:55|0.76739
01:20:57|0.7674
01:20:57|0.76762
01:20:58|0.76728
01:20:59|0.7677
01:21:01|0.76777
01:21:02|0.76779
01:21:02|0.76727
01:21:03|0.7671
01:21:05|0.7666
01:21:06|0.76662
01:21:07|0.76661
01:21:07|0.76707
01:21:09|0.76706
01:21:10|0.76711
01:21:12|0.76734
01:21:12|0.76747
01:21:14|0.76735
01:21:15|0.76728
01:21:16|0.76748
01:21:17|0.76754
01:21:17|0.76763
01:21:18|0.76763
01:21:19|0.76763
01:21:20|0.76749
01:21:22|0.76751
01:21:22|0.7675
01:21:24|0.76729
01:21:25|0.76758
01:21:26|0.76773
01:21:27|0.76782
01:21:28|0.76728
01:21:29|0.76731
01:21:30|0.76802
01:21:31|0.76802
01:21:32|0.76762
01:21:33|0.76808
01:21:34|0.76809
01:21:35|0.76814
01:21:36|0.76802
01:21:37|0.7684
01:21:38|0.76911
01:21:39|0.76955
01:21:40|0.7696
01:21:41|0.76968
01:21:42|0.76969
01:21:43|0.76977
01:21:44|0.76977
01:21:45|0.76946
01:21:46|0.76946
01:21:47|0.76921
01:21:48|0.76921
01:21:49|0.76921
01:21:50|0.76893
01:21:51|0.7692
01:21:52|0.76853
01:21:53|0.76889
01:21:54|0.76889
01:21:55|0.76889
01:21:56|0.76889
01:21:57|0.76889
01:21:59|0.76815
01:21:59|0.76815
01:22:00|0.76809
01:22:02|0.76749
01:22:03|0.76745
01:22:04|0.76732
01:22:05|0.76732
01:22:06|0.76732
01:22:07|0.76732
01:22:08|0.76732
01:22:09|0.76732
01:22:10|0.7678
01:22:11|0.7678
01:22:13|0.76807
01:22:13|0.76793
01:22:15|0.76756
01:22:15|0.76745
01:22:16|0.76745
01:22:18|0.76745
01:22:18|0.76745
01:22:19|0.76737
01:22:20|0.76737
01:22:22|0.768
01:22:23|0.76806
01:22:24|0.76809
01:22:24|0.76809
01:22:26|0.76809
01:22:26|0.76809
01:22:27|0.76801
01:22:28|0.76801
01:22:29|0.76769
01:22:30|0.76713
01:22:31|0.76713
01:22:33|0.76713
01:22:34|0.76713
01:22:34|0.76713
01:22:36|0.76713
01:22:37|0.76673
01:22:37|0.76673
01:22:38|0.76649
01:22:40|0.76649
01:22:40|0.76649
01:22:41|0.76649
01:22:43|0.76649
01:22:43|0.7663
01:22:45|0.76609
01:22:45|0.76609
01:22:46|0.76609
01:22:48|0.76609
01:22:49|0.76609
01:22:50|0.76609
01:22:51|0.76609
01:22:51|0.76609
01:22:53|0.76609
01:22:53|0.76609
01:22:54|0.76609
01:22:55|0.76609
01:22:57|0.76609
01:22:57|0.7658
01:22:58|0.76578
01:23:00|0.76578
01:23:00|0.76578
01:23:01|0.76578
01:23:03|0.76578
01:23:03|0.76578
01:23:04|0.76578
01:23:05|0.76578
01:23:07|0.76545
01:23:07|0.76545
01:23:08|0.76545
01:23:09|0.76545
01:23:10|0.76545
01:23:11|0.76545
01:23:13|0.76545
01:23:13|0.76545
01:23:15|0.76545
01:23:16|0.76545
01:23:16|0.76545
01:23:17|0.76545
01:23:19|0.76545
01:23:20|0.76545
01:23:21|0.76545
01:23:22|0.76545
01:23:22|0.76545
01:23:23|0.76545
01:23:25|0.76545
01:23:26|0.7653
01:23:26|0.7653
01:23:27|0.76512
01:23:29|0.76512
01:23:30|0.76512
01:23:31|0.76505
01:23:32|0.76491
01:23:33|0.76491
01:23:34|0.7646
01:23:35|0.7646
01:23:36|0.7646
01:23:37|0.7646
01:23:38|0.7646
01:23:39|0.7646
01:23:41|0.7646
01:23:41|0.7646
01:23:42|0.7646
01:23:43|0.7646
01:23:44|0.7646
01:23:45|0.7646
01:23:46|0.7646
01:23:47|0.7646
01:23:48|0.7646
01:23:49|0.7646
01:23:50|0.77
01:23:51|0.77002
01:23:52|0.77002
01:23:53|0.77051
01:23:54|0.77077
01:23:56|0.7707
01:23:56|0.7707
01:23:57|0.77079
01:23:59|0.77084
01:23:59|0.77095
01:24:01|0.77095
01:24:01|0.77039
01:24:02|0.77022
01:24:03|0.77022
01:24:04|0.77106
01:24:06|0.77106
01:24:06|0.77102
01:24:07|0.77119
01:24:08|0.77054
01:24:09|0.77054
01:24:10|0.77054
01:24:11|0.77054
01:24:12|0.77075
01:24:14|0.77022
01:24:15|0.77022
01:24:16|0.77007
01:24:17|0.77002
01:24:18|0.77
01:24:19|0.77
01:24:20|0.77
01:24:21|0.77
01:24:22|0.77
01:24:23|0.77
01:24:24|0.77
01:24:25|0.77
01:24:26|0.77011
01:24:27|0.77011
01:24:28|0.77001
01:24:29|0.77001
01:24:30|0.77001
01:24:31|0.77001
01:24:32|0.77001
01:24:33|0.77001
01:24:34|0.77001
01:24:35|0.77001
01:24:36|0.77061
01:24:37|0.77001
01:24:38|0.77001
01:24:39|0.77001
01:24:40|0.77033
01:24:41|0.77033
01:24:42|0.77027
01:24:43|0.77027
01:24:44|0.77011
01:24:45|0.77001
01:24:46|0.77001
01:24:47|0.77
01:24:48|0.77
01:24:49|0.77017
01:24:50|0.77001
01:24:51|0.77
01:24:52|0.77
01:24:53|0.77
01:24:54|0.77
01:24:55|0.77
01:24:56|0.77
01:24:57|0.77014
01:24:58|0.77014
01:24:59|0.77014
01:25:00|0.77014
01:25:01|0.77001
01:25:02|0.77014
01:25:03|0.77013
01:25:05|0.77
01:25:06|0.77
01:25:07|0.77
01:25:08|0.77
01:25:09|0.77
01:25:10|0.77
01:25:11|0.77
01:25:12|0.77
01:25:13|0.77
01:25:13|0.77
01:25:14|0.77
01:25:17|0.77
01:25:18|0.77
01:25:18|0.77
01:25:20|0.77
01:25:20|0.77001
01:25:22|0.77001
01:25:22|0.77001
01:25:24|0.77001
01:25:24|0.77001
01:25:26|0.77001
01:25:26|0.77001
01:25:27|0.77
01:25:28|0.77
01:25:29|0.77
01:25:30|0.77
01:25:31|0.77001
01:25:32|0.77001
01:25:33|0.77001
01:25:34|0.77001
01:25:36|0.77
01:25:37|0.77005
01:25:37|0.77005
01:25:38|0.77005
01:25:40|0.77005
01:25:41|0.77002
01:25:41|0.77002
01:25:42|0.76979
01:25:44|0.7696
01:25:45|0.7691
01:25:46|0.7691
01:25:47|0.7685
01:25:48|0.7685
01:25:48|0.7685
01:25:50|0.7685
01:25:51|0.7685
01:25:52|0.7682
01:25:53|0.7682
01:25:54|0.7682
01:25:54|0.76833
01:25:56|0.76833
01:25:57|0.76833
01:25:58|0.76833
01:25:59|0.7683
01:26:00|0.7683
01:26:01|0.7683
01:26:01|0.7683
01:26:02|0.76913
01:26:04|0.76904
01:26:05|0.76904
01:26:06|0.76904
01:26:07|0.77007
01:26:07|0.77007
01:26:08|0.77007
01:26:10|0.77007
01:26:10|0.77007
01:26:11|0.77016
01:26:13|0.7703
01:26:14|0.7703
01:26:14|0.77068
01:26:17|0.77068
01:26:18|0.7707
01:26:18|0.7707
01:26:19|0.7707
01:26:21|0.77006
01:26:22|0.76977
01:26:22|0.76977
01:26:24|0.76977
01:26:25|0.76977
01:26:25|0.76974
01:26:26|0.76974
01:26:28|0.76974
01:26:29|0.76974
01:26:30|0.76987
01:26:30|0.76987
01:26:31|0.76998
01:26:32|0.76998
01:26:33|0.76998
01:26:35|0.76979
01:26:35|0.76979
01:26:36|0.76875
01:26:37|0.7692
01:26:39|0.7692
01:26:40|0.76913
01:26:41|0.76913
01:26:42|0.76926
01:26:43|0.76926
01:26:44|0.7694
01:26:45|0.7694
01:26:46|0.7694
01:26:46|0.7694
01:26:48|0.7694
01:26:48|0.7694
01:26:50|0.7694
01:26:51|0.7694
01:26:52|0.76916
01:26:53|0.769
01:26:53|0.769
01:26:55|0.769
01:26:56|0.76868
01:26:57|0.76868
01:26:58|0.76868
01:26:59|0.76868
01:26:59|0.76868
01:27:01|0.76868
01:27:01|0.76868
01:27:03|0.76868
01:27:04|0.76868
01:27:05|0.76868
01:27:06|0.76868
01:27:07|0.76895
01:27:08|0.76895
01:27:08|0.76895
01:27:09|0.76895
01:27:11|0.76895
01:27:12|0.76895
01:27:12|0.76895
01:27:14|0.76895
01:27:14|0.76856
01:27:15|0.76856
01:27:18|0.76856
01:27:19|0.76856
01:27:20|0.76856
01:27:21|0.76856
01:27:22|0.76856
01:27:23|0.76856
01:27:24|0.76856
01:27:25|0.76856
01:27:26|0.76856
01:27:27|0.76856
01:27:28|0.76822
01:27:29|0.76822
01:27:30|0.76822
01:27:30|0.76822
01:27:33|0.76822
01:27:33|0.76822
01:27:35|0.76822
01:27:36|0.76822
01:27:36|0.76822
01:27:38|0.76822
01:27:38|0.76822
01:27:39|0.76822
01:27:40|0.76822
01:27:42|0.76846
01:27:42|0.76846
01:27:43|0.76846
01:27:44|0.76846
01:27:45|0.76846
01:27:46|0.76846
01:27:47|0.76846
01:27:48|0.76836
01:27:49|0.76836
01:27:50|0.76836
01:27:51|0.76836
01:27:52|0.76836
01:27:53|0.76836
01:27:54|0.76836
01:27:55|0.76836
01:27:56|0.76836
01:27:57|0.76836
01:27:59|0.76867
01:28:00|0.76867
01:28:00|0.76867
01:28:01|0.76867
01:28:02|0.76867
01:28:03|0.76867
01:28:05|0.76867
01:28:06|0.76867
01:28:06|0.76867
01:28:07|0.76867
01:28:08|0.76857
01:28:09|0.76844
01:28:10|0.76844
01:28:11|0.76844
01:28:12|0.76844
01:28:14|0.76844
01:28:14|0.7682
01:28:16|0.76835
01:28:17|0.76837
01:28:17|0.76837
01:28:18|0.7681
01:28:20|0.7681
01:28:21|0.7681
01:28:22|0.7681
01:28:23|0.7681
01:28:24|0.7681
01:28:26|0.7681
01:28:27|0.7681
01:28:27|0.76873
01:28:29|0.76867
01:28:29|0.76867
01:28:30|0.76867
01:28:31|0.76867
01:28:32|0.76867
01:28:33|0.76867
01:28:35|0.76867
01:28:36|0.76867
01:28:36|0.76868
01:28:38|0.76852
01:28:38|0.76852
01:28:40|0.76799
01:28:40|0.7686
01:28:41|0.7686
01:28:43|0.7686
01:28:43|0.7686
01:28:44|0.7686
01:28:45|0.7686
01:28:46|0.7686
01:28:47|0.7686
01:28:48|0.7686
01:28:49|0.76806
01:28:51|0.76806
01:28:51|0.76806
01:28:52|0.76806
01:28:53|0.76806
01:28:55|0.76791
01:28:55|0.76791
01:28:57|0.76791
01:28:57|0.76791
01:28:58|0.76791
01:28:59|0.76788
01:29:00|0.76788
01:29:01|0.76492
01:29:02|0.76592
01:29:03|0.7665
01:29:04|0.76634
01:29:05|0.76634
01:29:06|0.76634
01:29:07|0.76634
01:29:08|0.76635
01:29:09|0.76635
01:29:10|0.76615
01:29:11|0.76615
01:29:12|0.76615
01:29:13|0.76615
01:29:14|0.76615
01:29:15|0.76615
01:29:16|0.76615
01:29:17|0.76649
01:29:19|0.76649
01:29:21|0.76649
01:29:21|0.76649
01:29:23|0.76649
01:29:24|0.76649
01:29:24|0.76666
01:29:25|0.76657
01:29:26|0.76657
01:29:27|0.76657
01:29:28|0.76657
01:29:29|0.76657
01:29:30|0.76657
01:29:32|0.76657
01:29:32|0.76657
01:29:33|0.76657
01:29:34|0.76657
01:29:36|0.76657
01:29:37|0.76657
01:29:38|0.76657
01:29:38|0.76657
01:29:40|0.76657
01:29:40|0.76657
01:29:41|0.76657
01:29:42|0.7669
01:29:43|0.7669
01:29:45|0.7669
01:29:45|0.76643
01:29:46|0.76643
01:29:47|0.76643
01:29:48|0.76643
01:29:50|0.76643
01:29:50|0.76643
01:29:51|0.76643
01:29:53|0.76662
01:29:54|0.76662
01:29:55|0.76662
01:29:56|0.76662
01:29:57|0.76662
01:29:58|0.76662
01:29:59|0.76662
01:30:00|0.76662
01:30:01|0.76662
01:30:02|0.76662
01:30:03|0.76662
01:30:04|0.76584
01:30:05|0.76584
01:30:06|0.76584
01:30:07|0.7656
01:30:08|0.7656
01:30:09|0.7656
01:30:10|0.7656
01:30:11|0.7656
01:30:12|0.76517
01:30:13|0.76517
01:30:14|0.76517
01:30:15|0.76523
01:30:16|0.76523
01:30:17|0.7648
01:30:18|0.7648
01:30:19|0.76486
01:30:21|0.76486
01:30:21|0.76486
01:30:23|0.76486
01:30:24|0.76486
01:30:25|0.76486
01:30:27|0.76486
01:30:28|0.76486
01:30:29|0.76486
01:30:30|0.76486
01:30:31|0.76514
01:30:31|0.76455
01:30:33|0.76455
01:30:33|0.76455
01:30:34|0.76455
01:30:35|0.76455
01:30:36|0.76455
01:30:38|0.76455
01:30:38|0.76455
01:30:40|0.76455
01:30:40|0.76455
01:30:41|0.76455
01:30:42|0.7647
01:30:43|0.76446
01:30:44|0.76446
01:30:45|0.76446
01:30:46|0.7644
01:30:47|0.7643
01:30:48|0.7643
01:30:49|0.764
01:30:50|0.764
01:30:51|0.76342
01:30:52|0.7634
01:30:53|0.7631
01:30:54|0.76294
01:30:55|0.76294
01:30:57|0.76291
01:30:57|0.76291
01:30:58|0.76291
01:30:59|0.76291
01:31:00|0.76291
01:31:02|0.76291
01:31:02|0.76291
01:31:03|0.76291
01:31:04|0.76291
01:31:05|0.76291
01:31:06|0.7629
01:31:08|0.7629
01:31:08|0.7629
01:31:09|0.7628
01:31:10|0.7628
01:31:11|0.7628
01:31:12|0.7625
01:31:13|0.76241
01:31:14|0.76241
01:31:15|0.76241
01:31:17|0.76241
01:31:17|0.76241
01:31:18|0.76241
01:31:19|0.7629
01:31:21|0.7629
01:31:22|0.76308
01:31:23|0.76308
01:31:24|0.76322
01:31:25|0.76322
01:31:26|0.76322
01:31:27|0.76322
01:31:28|0.76322
01:31:29|0.76322
01:31:30|0.76322
01:31:31|0.76322
01:31:32|0.76322
01:31:33|0.7633
01:31:34|0.7633
01:31:35|0.7633
01:31:36|0.7633
01:31:37|0.7633
01:31:39|0.7633
01:31:39|0.7633
01:31:40|0.7633
01:31:42|0.7633
01:31:42|0.7633
01:31:44|0.7633
01:31:44|0.7633
01:31:45|0.7633
01:31:47|0.7633
01:31:48|0.7633
01:31:48|0.7633
01:31:50|0.7633
01:31:51|0.7633
01:31:52|0.76281
01:31:52|0.76281
01:31:53|0.76281
01:31:54|0.76281
01:31:56|0.76281
01:31:56|0.76281
01:31:57|0.76281
01:31:58|0.76281
01:32:00|0.76281
01:32:00|0.76281
01:32:01|0.76281
01:32:02|0.76281
01:32:04|0.76281
01:32:05|0.76281
01:32:05|0.76281
01:32:06|0.76281
01:32:07|0.76281
01:32:08|0.76281
01:32:09|0.76281
01:32:10|0.76281
01:32:11|0.76281
01:32:12|0.76281
01:32:13|0.76281
01:32:14|0.76281
01:32:15|0.76281
01:32:16|0.76281
01:32:17|0.76281
01:32:18|0.76281
01:32:19|0.76285
01:32:20|0.76298
01:32:22|0.76298
01:32:23|0.76308
01:32:25|0.76308
01:32:25|0.76308
01:32:27|0.76308
01:32:28|0.76308
01:32:28|0.76308
01:32:29|0.76308
01:32:31|0.76506
01:32:32|0.76552
01:32:32|0.7655
01:32:33|0.7655
01:32:35|0.76503
01:32:35|0.76556
01:32:36|0.76532
01:32:37|0.76532
01:32:39|0.76565
01:32:39|0.7653
01:32:40|0.7653
01:32:41|0.76584
01:32:43|0.76584
01:32:43|0.76584
01:32:45|0.76556
01:32:46|0.76585
01:32:46|0.76585
01:32:47|0.76612
01:32:49|0.76612
01:32:50|0.76612
01:32:51|0.76612
01:32:51|0.76612
01:32:53|0.76612
01:32:54|0.76604
01:32:55|0.76604
01:32:55|0.76597
01:32:56|0.766
01:32:57|0.76597
01:32:59|0.76597
01:32:59|0.76597
01:33:01|0.76597
01:33:02|0.76597
01:33:02|0.76596
01:33:04|0.76596
01:33:04|0.76595
01:33:06|0.76595
01:33:06|0.76595
01:33:07|0.76595
01:33:08|0.76595
01:33:09|0.76595
01:33:11|0.76595
01:33:12|0.76595
01:33:12|0.76625
01:33:14|0.76608
01:33:15|0.76608
01:33:16|0.76592
01:33:16|0.76592
01:33:17|0.7664
01:33:19|0.76615
01:33:20|0.76646
01:33:20|0.76646
01:33:22|0.76649
01:33:24|0.76649
01:33:24|0.76649
01:33:25|0.76649
01:33:27|0.76649
01:33:27|0.7665
01:33:29|0.7665
01:33:29|0.7665
01:33:30|0.7665
01:33:31|0.7665
01:33:32|0.7665
01:33:33|0.7665
01:33:35|0.7665
01:33:35|0.7665
01:33:36|0.7665
01:33:38|0.7665
01:33:39|0.7665
01:33:39|0.7665
01:33:40|0.7665
01:33:42|0.7665
01:33:42|0.7665
01:33:43|0.7665
01:33:44|0.7665
01:33:46|0.7665
01:33:47|0.7665
01:33:48|0.7665
01:33:48|0.7665
01:33:49|0.7665
01:33:50|0.7665
01:33:51|0.7665
01:33:53|0.7665
01:33:53|0.7665
01:33:54|0.7665
01:33:55|0.7665
01:33:56|0.7665
01:33:57|0.7665
01:33:58|0.7665
01:33:59|0.7665
01:34:00|0.7665
01:34:02|0.7665
01:34:02|0.7665
01:34:04|0.7665
01:34:04|0.7665
01:34:05|0.7665
01:34:06|0.7665
01:34:07|0.76746
01:34:08|0.76746
01:34:09|0.76769
01:34:10|0.76727
01:34:12|0.76727
01:34:12|0.76727
01:34:13|0.76727
01:34:14|0.76727
01:34:16|0.76747
01:34:16|0.76747
01:34:17|0.76744
01:34:18|0.76701
01:34:19|0.76701
01:34:21|0.76701
01:34:21|0.76681
01:34:22|0.76682
01:34:23|0.76682
01:34:24|0.76694
01:34:26|0.76694
01:34:26|0.76694
01:34:28|0.76694
01:34:29|0.7669
01:34:29|0.7669
01:34:31|0.7669
01:34:32|0.7669
01:34:33|0.7669
01:34:34|0.7669
01:34:35|0.7669
01:34:36|0.7669
01:34:37|0.7669
01:34:39|0.7669
01:34:39|0.7669
01:34:40|0.7669
01:34:42|0.7669
01:34:42|0.7669
01:34:43|0.7669
01:34:45|0.7669
01:34:45|0.7669
01:34:47|0.7669
01:34:48|0.7669
01:34:49|0.76667
01:34:50|0.76653
01:34:50|0.76653
01:34:52|0.76653
01:34:53|0.76653
01:34:53|0.76653
01:34:55|0.76653
01:34:56|0.76653
01:34:57|0.76653
01:34:57|0.76653
01:34:59|0.76653
01:35:00|0.76653
01:35:01|0.76653
01:35:02|0.76653
01:35:03|0.76649
01:35:04|0.76649
01:35:05|0.76627
01:35:06|0.76632
01:35:07|0.76632
01:35:08|0.76632
01:35:09|0.76632
01:35:10|0.76632
01:35:11|0.76632
01:35:12|0.76641
01:35:13|0.76641
01:35:14|0.76641
01:35:15|0.76641
01:35:16|0.76245
01:35:17|0.76257
01:35:18|0.76257
01:35:19|0.76209
01:35:20|0.76209
01:35:21|0.76224
01:35:22|0.76208
01:35:23|0.76208
01:35:24|0.76208
01:35:25|0.76208
01:35:26|0.76208
01:35:28|0.76208
01:35:29|0.76197
01:35:30|0.76197
01:35:31|0.76197
01:35:31|0.76197
01:35:32|0.76197
01:35:33|0.76197
01:35:34|0.76197
01:35:36|0.76243
01:35:36|0.76243
01:35:38|0.76243
01:35:38|0.76243
01:35:40|0.76243
01:35:41|0.76224
01:35:42|0.76224
01:35:42|0.76224
01:35:44|0.76224
01:35:45|0.76224
01:35:46|0.76227
01:35:46|0.76224
01:35:47|0.76224
01:35:49|0.76224
01:35:50|0.76224
01:35:51|0.76224
01:35:51|0.76224
01:35:53|0.76224
01:35:54|0.76224
01:35:54|0.76224
01:35:56|0.76224
01:35:57|0.76224
01:35:58|0.76243
01:35:59|0.76243
01:35:59|0.76243
01:36:00|0.76243
01:36:02|0.76243
01:36:03|0.76243
01:36:03|0.76243
01:36:04|0.76243
01:36:06|0.76243
01:36:07|0.76243
01:36:07|0.76243
01:36:08|0.76243
01:36:09|0.76243
01:36:10|0.76243
01:36:12|0.76243
01:36:13|0.76232
01:36:14|0.76232
01:36:15|0.76232
01:36:16|0.76232
01:36:16|0.76232
01:36:18|0.76232
01:36:19|0.76232
01:36:20|0.76232
01:36:20|0.76232
01:36:22|0.76232
01:36:23|0.76232
01:36:24|0.76232
01:36:25|0.76232
01:36:26|0.76216
01:36:27|0.76216
01:36:29|0.76216
01:36:30|0.76216
01:36:31|0.76216
01:36:32|0.76216
01:36:33|0.76216
01:36:34|0.7623
01:36:35|0.7623
01:36:35|0.7623
01:36:37|0.7623
01:36:37|0.7623
01:36:39|0.7623
01:36:40|0.7623
01:36:41|0.7623
01:36:42|0.7623
01:36:43|0.7623
01:36:44|0.7623
01:36:45|0.7623
01:36:46|0.76225
01:36:46|0.7621
01:36:48|0.7621
01:36:49|0.76184
01:36:50|0.76184
01:36:51|0.76184
01:36:52|0.76184
01:36:53|0.76184
01:36:53|0.76184
01:36:55|0.76184
01:36:56|0.7616
01:36:57|0.76001
01:36:58|0.76001
01:36:59|0.76016
01:37:00|0.76016
01:37:00|0.76016
01:37:01|0.76016
01:37:02|0.76016
01:37:04|0.76016
01:37:05|0.76016
01:37:06|0.76016
01:37:07|0.76016
01:37:08|0.75992
01:37:09|0.75992
01:37:10|0.75992
01:37:11|0.75992
01:37:12|0.75992
01:37:13|0.75992
01:37:14|0.75992
01:37:15|0.75992
01:37:16|0.75992
01:37:17|0.76042
01:37:18|0.76042
01:37:19|0.76042
01:37:20|0.76042
01:37:21|0.76042
01:37:22|0.7601
01:37:23|0.7601
01:37:24|0.75982
01:37:25|0.75982
01:37:26|0.75982
01:37:27|0.75982
01:37:28|0.75982
01:37:29|0.75982
01:37:30|0.75982
01:37:31|0.75982
01:37:32|0.75982
01:37:33|0.75982
01:37:35|0.75982
01:37:36|0.75982
01:37:37|0.75982
01:37:38|0.75982
01:37:38|0.75982
01:37:39|0.75982
01:37:40|0.75982
01:37:41|0.75982
01:37:42|0.75982
01:37:44|0.75982
01:37:44|0.75982
01:37:45|0.75982
01:37:47|0.75982
01:37:47|0.75982
01:37:48|0.75982
01:37:50|0.76
01:37:50|0.76
01:37:52|0.76
01:37:53|0.76
01:37:54|0.76009
01:37:55|0.76009
01:37:55|0.76009
01:37:57|0.76009
01:37:58|0.76
01:37:59|0.76001
01:38:00|0.76001
01:38:01|0.76001
01:38:01|0.76001
01:38:03|0.76001
01:38:03|0.76001
01:38:04|0.76001
01:38:05|0.76001
01:38:07|0.76001
01:38:08|0.76001
01:38:08|0.76001
01:38:10|0.76001
01:38:11|0.76001
01:38:11|0.76001
01:38:12|0.76001
01:38:14|0.76113
01:38:15|0.76065
01:38:15|0.76065
01:38:17|0.76065
01:38:18|0.76065
01:38:18|0.76065
01:38:19|0.76065
01:38:20|0.76065
01:38:22|0.76065
01:38:22|0.76065
01:38:23|0.76065
01:38:25|0.76009
01:38:25|0.76009
01:38:26|0.76009
01:38:29|0.76033
01:38:29|0.76049
01:38:31|0.76049
01:38:32|0.76049
01:38:33|0.76049
01:38:34|0.75937
01:38:34|0.75937
01:38:36|0.7591
01:38:36|0.75866
01:38:38|0.7591
01:38:39|0.75914
01:38:39|0.75914
01:38:41|0.75914
01:38:41|0.7585
01:38:42|0.75883
01:38:44|0.75883
01:38:45|0.75883
01:38:45|0.75883
01:38:46|0.75883
01:38:47|0.75883
01:38:49|0.75883
01:38:49|0.75883
01:38:50|0.75883
01:38:51|0.75883
01:38:52|0.75883
01:38:53|0.75883
01:38:54|0.75883
01:38:55|0.75883
01:38:56|0.75872
01:38:57|0.75872
01:38:59|0.75872
01:39:00|0.75872
01:39:01|0.75856
01:39:01|0.75856
01:39:03|0.75856
01:39:04|0.75905
01:39:04|0.75905
01:39:06|0.75905
01:39:06|0.75905
01:39:08|0.75905
01:39:09|0.75911
01:39:10|0.75911
01:39:10|0.75911
01:39:12|0.75911
01:39:13|0.75911
01:39:14|0.75915
01:39:14|0.75915
01:39:15|0.75885
01:39:17|0.75877
01:39:18|0.75877
01:39:19|0.75888
01:39:20|0.75888
01:39:21|0.75888
01:39:22|0.75888
01:39:23|0.75888
01:39:24|0.75888
01:39:25|0.75865
01:39:26|0.75865
01:39:27|0.75865
01:39:28|0.75865
01:39:29|0.75865
01:39:30|0.75865
01:39:31|0.75865
01:39:32|0.75865
01:39:33|0.75865
01:39:34|0.75865
01:39:35|0.75865
01:39:36|0.75865
01:39:37|0.75865
01:39:38|0.75901
01:39:39|0.75877
01:39:40|0.75877
01:39:41|0.75877
01:39:42|0.75877
01:39:43|0.75877
01:39:44|0.75877
01:39:45|0.75877
01:39:46|0.75877
01:39:48|0.75877
01:39:49|0.75877
01:39:49|0.75877
01:39:50|0.75877
01:39:51|0.75877
01:39:52|0.75909
01:39:53|0.75909
01:39:54|0.75909
01:39:55|0.75909
01:39:56|0.75909
01:39:57|0.7588
01:39:58|0.7588
01:40:00|0.75889
01:40:00|0.75889
01:40:01|0.75921
01:40:02|0.75921
01:40:03|0.75921
01:40:04|0.75921
01:40:05|0.75936
01:40:06|0.75936
01:40:07|0.75936
01:40:08|0.75936
01:40:09|0.75936
01:40:10|0.75936
01:40:11|0.75936
01:40:12|0.75936
01:40:13|0.75936
01:40:14|0.75936
01:40:15|0.75936
01:40:16|0.75936
01:40:17|0.75936
01:40:18|0.75936
01:40:19|0.75936
01:40:20|0.75936
01:40:21|0.75872
01:40:22|0.75872
01:40:23|0.75872
01:40:24|0.75905
01:40:25|0.75905
01:40:26|0.75937
01:40:27|0.75936
01:40:29|0.75936
01:40:30|0.75936
01:40:31|0.7587
01:40:32|0.7587
01:40:33|0.75921
01:40:34|0.75921
01:40:35|0.75921
01:40:36|0.7592
01:40:36|0.7592
01:40:38|0.7592
01:40:39|0.7592
01:40:40|0.7592
01:40:41|0.7592
01:40:41|0.7592
01:40:42|0.7592
01:40:43|0.7592
01:40:45|0.7592
01:40:46|0.7592
01:40:47|0.7592
01:40:48|0.7592
01:40:49|0.7592
01:40:50|0.75961
01:40:51|0.75961
01:40:52|0.75961
01:40:53|0.75961
01:40:54|0.75961
01:40:55|0.75961
01:40:56|0.75961
01:40:57|0.75961
01:40:58|0.75961
01:40:59|0.75961
01:41:00|0.75961
01:41:01|0.75961
01:41:02|0.75961
01:41:03|0.75961
01:41:04|0.75961
01:41:05|0.75921
01:41:06|0.75921
01:41:07|0.75921
01:41:08|0.75945
01:41:09|0.75945
01:41:10|0.75945
01:41:11|0.75945
01:41:12|0.75945
01:41:13|0.75945
01:41:14|0.75945
01:41:15|0.75945
01:41:16|0.75945
01:41:17|0.75945
01:41:18|0.75945
01:41:19|0.75945
01:41:20|0.75945
01:41:21|0.75945
01:41:22|0.75933
01:41:23|0.75933
01:41:24|0.75933
01:41:25|0.75933
01:41:27|0.75905
01:41:27|0.75905
01:41:29|0.75905
01:41:30|0.75869
01:41:32|0.7588
01:41:32|0.75897
01:41:34|0.75897
01:41:34|0.75897
01:41:35|0.75897
01:41:36|0.75897
01:41:38|0.75969
01:41:38|0.75969
01:41:39|0.75969
01:41:41|0.75969
01:41:41|0.75969
01:41:43|0.75969
01:41:44|0.75969
01:41:45|0.75969
01:41:45|0.75969
01:41:46|0.75969
01:41:47|0.75969
01:41:48|0.75969
01:41:50|0.75969
01:41:50|0.75969
01:41:52|0.75969
01:41:53|0.75969
01:41:54|0.75969
01:41:55|0.75969
01:41:56|0.75972
01:41:57|0.75972
01:41:58|0.75972
01:41:59|0.75972
01:42:00|0.75972
01:42:01|0.75972
01:42:02|0.75925
01:42:03|0.75925
01:42:04|0.75969
01:42:05|0.75993
01:42:06|0.75993
01:42:07|0.76033
01:42:08|0.76033
01:42:09|0.76033
01:42:10|0.76033
01:42:11|0.76033
01:42:12|0.76033
01:42:13|0.76033
01:42:14|0.75943
01:42:15|0.75965
01:42:16|0.75958
01:42:17|0.75958
01:42:18|0.75958
01:42:19|0.75958
01:42:20|0.7599
01:42:21|0.7599
01:42:22|0.7599
01:42:23|0.7599
01:42:24|0.7599
01:42:25|0.7599
01:42:26|0.7599
01:42:27|0.7599
01:42:28|0.7599
01:42:29|0.7599
01:42:30|0.7599
01:42:32|0.7599
01:42:33|0.7599
01:42:34|0.75987
01:42:35|0.75981
01:42:36|0.75981
01:42:37|0.75981
01:42:39|0.75981
01:42:39|0.75981
01:42:40|0.75981
01:42:42|0.75981
01:42:42|0.75981
01:42:43|0.75981
01:42:44|0.76009
01:42:45|0.76009
01:42:46|0.76009
01:42:47|0.76009
01:42:48|0.76049
01:42:49|0.76049
01:42:50|0.76063
01:42:51|0.76089
01:42:52|0.76089
01:42:53|0.76097
01:42:54|0.76097
01:42:56|0.76097
01:42:56|0.76097
01:42:57|0.76097
01:42:58|0.76097
01:42:59|0.76097
01:43:00|0.76097
01:43:01|0.76097
01:43:02|0.76097
01:43:04|0.76097
01:43:04|0.76097
01:43:06|0.76097
01:43:06|0.76097
01:43:07|0.76097
01:43:08|0.76097
01:43:09|0.76097
01:43:11|0.76089
01:43:11|0.76089
01:43:13|0.76089
01:43:13|0.76089
01:43:14|0.76089
01:43:15|0.76089
01:43:16|0.76089
01:43:17|0.76089
01:43:19|0.76089
01:43:19|0.76089
01:43:20|0.76089
01:43:21|0.76089
01:43:22|0.76089
01:43:23|0.76089
01:43:25|0.76089
01:43:25|0.76089
01:43:26|0.76089
01:43:27|0.76089
01:43:28|0.76089
01:43:30|0.76089
01:43:30|0.76097
01:43:32|0.76121
01:43:33|0.76121
01:43:34|0.76121
01:43:35|0.76121
01:43:36|0.76121
01:43:37|0.76125
01:43:38|0.76125
01:43:39|0.76125
01:43:40|0.76137
01:43:41|0.76137
01:43:42|0.76137
01:43:43|0.76073
01:43:44|0.76073
01:43:45|0.76073
01:43:46|0.76073
01:43:47|0.76073
01:43:48|0.76073
01:43:49|0.76073
01:43:50|0.76061
01:43:51|0.76061
01:43:52|0.76061
01:43:53|0.76061
01:43:54|0.76061
01:43:55|0.76061
01:43:56|0.76061
01:43:57|0.76061
01:43:58|0.76061
01:43:59|0.76061
01:44:00|0.76061
01:44:01|0.76061
01:44:02|0.76061
01:44:03|0.76061
01:44:04|0.76061
01:44:05|0.76061
01:44:06|0.76061
01:44:07|0.76058
01:44:08|0.76058
01:44:09|0.76058
01:44:10|0.76058
01:44:11|0.76058
01:44:12|0.76058
01:44:13|0.76058
01:44:14|0.76058
01:44:15|0.76058
01:44:16|0.76058
01:44:17|0.76061
01:44:18|0.76061
01:44:19|0.76061
01:44:20|0.76061
01:44:21|0.76061
01:44:22|0.76061
01:44:23|0.76061
01:44:24|0.76077
01:44:25|0.76077
01:44:26|0.76077
01:44:27|0.76077
01:44:28|0.76077
01:44:29|0.76077
01:44:30|0.76087
01:44:31|0.76087
01:44:32|0.76087
01:44:34|0.76087
01:44:35|0.76087
01:44:36|0.76087
01:44:37|0.76087
01:44:38|0.76087
01:44:39|0.76087
01:44:40|0.76087
01:44:41|0.76087
01:44:42|0.76087
01:44:43|0.76087
01:44:44|0.76087
01:44:45|0.76087
01:44:46|0.76087
01:44:47|0.76105
01:44:48|0.76105
01:44:49|0.76105
01:44:51|0.76105
01:44:51|0.76105
01:44:53|0.76105
01:44:53|0.76105
01:44:54|0.76105
01:44:56|0.76105
01:44:57|0.76069
01:44:58|0.76069
01:44:59|0.76069
01:44:59|0.76069
01:45:00|0.76061
01:45:02|0.76061
01:45:02|0.76061
01:45:04|0.76061
01:45:05|0.76061
01:45:05|0.76061
01:45:06|0.76061
01:45:08|0.76061
01:45:09|0.76061
01:45:10|0.76061
01:45:10|0.76061
01:45:11|0.76061
01:45:12|0.76093
01:45:14|0.76093
01:45:15|0.76093
01:45:15|0.76093
01:45:18|0.76093
01:45:18|0.76061
01:45:20|0.76061
01:45:20|0.76061
01:45:21|0.76061
01:45:23|0.76061
01:45:23|0.76061
01:45:24|0.76061
01:45:25|0.76061
01:45:26|0.76061
01:45:28|0.76061
01:45:28|0.76061
01:45:29|0.76061
01:45:31|0.76089
01:45:31|0.76089
01:45:32|0.76089
01:45:34|0.76089
01:45:36|0.76089
01:45:36|0.76089
01:45:37|0.76089
01:45:39|0.76089
01:45:40|0.76089
01:45:41|0.76089
01:45:42|0.76089
01:45:43|0.76089
01:45:44|0.76089
01:45:45|0.76089
01:45:46|0.76089
01:45:46|0.76055
01:45:47|0.76013
01:45:48|0.76013
01:45:49|0.76013
01:45:50|0.76013
01:45:51|0.76013
01:45:53|0.75997
01:45:54|0.75997
01:45:54|0.76
01:45:56|0.75994
01:45:56|0.75994
01:45:57|0.75994
01:45:58|0.75994
01:46:00|0.75994
01:46:00|0.75994
01:46:02|0.75994
01:46:03|0.75994
01:46:04|0.75994
01:46:05|0.75994
01:46:06|0.75965
01:46:07|0.75965
01:46:08|0.75965
01:46:09|0.75965
01:46:10|0.75974
01:46:11|0.75974
01:46:12|0.75974
01:46:13|0.75974
01:46:14|0.75974
01:46:15|0.7591
01:46:16|0.7591
01:46:17|0.7591
01:46:18|0.7591
01:46:19|0.7591
01:46:20|0.7591
01:46:21|0.7591
01:46:22|0.7591
01:46:23|0.7591
01:46:24|0.75962
01:46:25|0.75962
01:46:26|0.75962
01:46:27|0.75962
01:46:28|0.75933
01:46:29|0.75933
01:46:30|0.75933
01:46:31|0.75933
01:46:32|0.75933
01:46:33|0.75933
01:46:35|0.75936
01:46:36|0.75936
01:46:37|0.75936
01:46:38|0.75936
01:46:39|0.75936
01:46:39|0.75936
01:46:41|0.75936
01:46:42|0.75936
01:46:43|0.75936
01:46:44|0.75936
01:46:45|0.75936
01:46:45|0.75936
01:46:46|0.75936
01:46:48|0.75936
01:46:48|0.75936
01:46:49|0.75936
01:46:51|0.75936
01:46:51|0.75936
01:46:52|0.75936
01:46:53|0.75936
01:46:55|0.75936
01:46:55|0.75936
01:46:57|0.75936
01:46:58|0.75936
01:46:58|0.75936
01:46:59|0.75936
01:47:01|0.75936
01:47:02|0.75936
01:47:02|0.75936
01:47:04|0.75936
01:47:05|0.75936
01:47:06|0.75936
01:47:07|0.75936
01:47:08|0.75936
01:47:09|0.75936
01:47:09|0.76003
01:47:11|0.76003
01:47:12|0.76003
01:47:12|0.76003
01:47:14|0.76003
01:47:15|0.76003
01:47:15|0.76003
01:47:17|0.76003
01:47:18|0.76057
01:47:19|0.76057
01:47:19|0.76057
01:47:20|0.76057
01:47:22|0.76057
01:47:23|0.76057
01:47:24|0.76057
01:47:25|0.76057
01:47:26|0.76057
01:47:27|0.76081
01:47:28|0.76081
01:47:29|0.76081
01:47:29|0.76081
01:47:30|0.76081
01:47:31|0.76081
01:47:33|0.76081
01:47:34|0.76081
01:47:35|0.76081
01:47:37|0.76109
01:47:38|0.76109
01:47:39|0.76096
01:47:40|0.76096
01:47:41|0.76096
01:47:42|0.76096
01:47:43|0.76128
01:47:45|0.76128
01:47:45|0.76128
01:47:46|0.76128
01:47:47|0.76128
01:47:48|0.76128
01:47:50|0.76128
01:47:51|0.76128
01:47:52|0.76113
01:47:53|0.76113
01:47:54|0.76113
01:47:55|0.76113
01:47:56|0.76113
01:47:58|0.76095
01:47:58|0.76095
01:48:00|0.76095
01:48:00|0.76095
01:48:01|0.76095
01:48:03|0.76095
01:48:03|0.76095
01:48:04|0.76095
01:48:06|0.76095
01:48:07|0.76095
01:48:07|0.76095
01:48:08|0.76095
01:48:10|0.76095
01:48:10|0.76095
01:48:11|0.76095
01:48:13|0.76095
01:48:13|0.76095
01:48:14|0.76095
01:48:15|0.76095
01:48:16|0.76095
01:48:18|0.76095
01:48:18|0.76132
01:48:20|0.76145
01:48:20|0.7615
01:48:21|0.7617
01:48:22|0.76161
01:48:23|0.76152
01:48:24|0.76159
01:48:25|0.76167
01:48:26|0.76167
01:48:27|0.76167
01:48:28|0.76177
01:48:29|0.76168
01:48:30|0.76168
01:48:31|0.76168
01:48:32|0.76174
01:48:33|0.76174
01:48:35|0.76181
01:48:35|0.76181
01:48:37|0.76181
01:48:39|0.76177
01:48:39|0.76176
01:48:41|0.76176
01:48:42|0.76176
01:48:43|0.76176
01:48:44|0.76176
01:48:45|0.76176
01:48:45|0.76176
01:48:46|0.7618
01:48:47|0.7619
01:48:48|0.76193
01:48:49|0.76194
01:48:50|0.76209
01:48:52|0.76209
01:48:53|0.76209
01:48:54|0.76209
01:48:55|0.76204
01:48:55|0.76204
01:48:56|0.76209
01:48:57|0.76209
01:48:59|0.76209
01:48:59|0.76209
01:49:00|0.76209
01:49:02|0.76209
01:49:02|0.76209
01:49:03|0.76209
01:49:04|0.76209
01:49:05|0.76209
01:49:06|0.76209
01:49:07|0.76179
01:49:08|0.76179
01:49:09|0.76179
01:49:11|0.76179
01:49:12|0.76179
01:49:13|0.76179
01:49:14|0.76179
01:49:15|0.76179
01:49:16|0.76179
01:49:17|0.76179
01:49:18|0.76179
01:49:19|0.76179
01:49:20|0.76179
01:49:21|0.76179
01:49:22|0.76179
01:49:23|0.76179
01:49:24|0.76179
01:49:25|0.76179
01:49:26|0.76179
01:49:27|0.76179
01:49:28|0.76138
01:49:29|0.76138
01:49:30|0.76138
01:49:31|0.76138
01:49:32|0.76106
01:49:33|0.76106
01:49:34|0.76093
01:49:35|0.76093
01:49:36|0.76093
01:49:37|0.76093
01:49:38|0.76093
01:49:40|0.76106
01:49:41|0.76106
01:49:42|0.76106
01:49:44|0.76081
01:49:44|0.76081
01:49:46|0.76081
01:49:47|0.76081
01:49:47|0.76081
01:49:49|0.76081
01:49:50|0.76081
01:49:51|0.76081
01:49:52|0.76081
01:49:53|0.76081
01:49:54|0.76081
01:49:55|0.76081
01:49:55|0.76081
01:49:56|0.76081
01:49:57|0.76081
01:49:59|0.76081
01:50:00|0.76081
01:50:01|0.76081
01:50:02|0.76081
01:50:02|0.76081
01:50:03|0.76081
01:50:05|0.76081
01:50:05|0.76081
01:50:07|0.76081
01:50:08|0.76081
01:50:09|0.76081
01:50:10|0.76081
01:50:11|0.76081
01:50:12|0.76081
01:50:13|0.76081
01:50:14|0.76042
01:50:15|0.76042
01:50:15|0.76042
01:50:17|0.76042
01:50:18|0.76042
01:50:19|0.76042
01:50:19|0.76042
01:50:20|0.76042
01:50:21|0.76073
01:50:23|0.76073
01:50:24|0.76073
01:50:25|0.76073
01:50:26|0.76073
01:50:27|0.76073
01:50:28|0.76061
01:50:29|0.7606
01:50:30|0.7606
01:50:31|0.7606
01:50:32|0.7606
01:50:33|0.76026
01:50:34|0.76026
01:50:35|0.76026
01:50:36|0.76026
01:50:37|0.76018
01:50:38|0.76018
01:50:39|0.76018
01:50:41|0.76039
01:50:41|0.76039
01:50:42|0.76039
01:50:44|0.76039
01:50:44|0.76039
01:50:46|0.76034
01:50:47|0.76034
01:50:47|0.76018
01:50:48|0.76018
01:50:49|0.75978
01:50:50|0.75978
01:50:51|0.75978
01:50:52|0.7593
01:50:53|0.7593
01:50:54|0.75927
01:50:55|0.75919
01:50:56|0.75919
01:50:58|0.75919
01:50:58|0.75919
01:50:59|0.75906
01:51:00|0.75906
01:51:02|0.75882
01:51:03|0.75922
01:51:03|0.75922
01:51:05|0.75922
01:51:06|0.7589
01:51:07|0.7589
01:51:08|0.75858
01:51:08|0.75858
01:51:10|0.75858
01:51:11|0.75858
01:51:11|0.75858
01:51:13|0.75858
01:51:14|0.75858
01:51:15|0.75858
01:51:15|0.7584
01:51:17|0.7584
01:51:18|0.75847
01:51:18|0.75847
01:51:19|0.75847
01:51:21|0.75847
01:51:21|0.75826
01:51:22|0.758
01:51:23|0.758
01:51:25|0.7583
01:51:26|0.7583
01:51:27|0.7583
01:51:28|0.7583
01:51:29|0.7583
01:51:30|0.7583
01:51:31|0.7583
01:51:32|0.7583
01:51:33|0.7583
01:51:34|0.7583
01:51:35|0.7583
01:51:35|0.7583
01:51:36|0.7583
01:51:38|0.7583
01:51:39|0.7583
01:51:41|0.7583
01:51:42|0.7583
01:51:43|0.7583
01:51:44|0.7583
01:51:45|0.75865
01:51:46|0.75865
01:51:46|0.75865
01:51:48|0.75865
01:51:49|0.75865
01:51:50|0.75865
01:51:51|0.75865
01:51:52|0.75944
01:51:53|0.75944
01:51:54|0.75944
01:51:55|0.75944
01:51:56|0.75944
01:51:57|0.75944
01:51:58|0.75944
01:51:59|0.75944
01:52:00|0.75944
01:52:01|0.75944
01:52:02|0.75944
01:52:03|0.75944
01:52:04|0.75944
01:52:05|0.75944
01:52:06|0.75944
01:52:07|0.75944
01:52:08|0.75944
01:52:09|0.75944
01:52:10|0.75944
01:52:11|0.75944
01:52:13|0.75978
01:52:14|0.75978
01:52:14|0.75978
01:52:15|0.75978
01:52:17|0.75978
01:52:18|0.75978
01:52:18|0.75978
01:52:19|0.75978
01:52:20|0.75978
01:52:21|0.75978
01:52:23|0.75978
01:52:24|0.75978
01:52:25|0.75978
01:52:25|0.75978
01:52:26|0.75978
01:52:27|0.75966
01:52:28|0.75969
01:52:30|0.75969
01:52:30|0.75969
01:52:31|0.75969
01:52:32|0.75969
01:52:33|0.75969
01:52:34|0.75969
01:52:36|0.7599
01:52:37|0.7599
01:52:38|0.7599
01:52:39|0.7599
01:52:39|0.7599
01:52:42|0.7599
01:52:43|0.76017
01:52:43|0.76017
01:52:45|0.76017
01:52:46|0.76017
01:52:47|0.76017
01:52:47|0.76017
01:52:48|0.76017
01:52:49|0.76017
01:52:51|0.76017
01:52:52|0.76017
01:52:52|0.76017
01:52:54|0.76017
01:52:55|0.76017
01:52:55|0.76017
01:52:56|0.76017
01:52:57|0.76017
01:52:59|0.76017
01:52:59|0.76017
01:53:00|0.76017
01:53:02|0.76017
01:53:03|0.76017
01:53:04|0.76017
01:53:04|0.76017
01:53:05|0.76017
01:53:06|0.75978
01:53:07|0.75978
01:53:09|0.75978
01:53:09|0.75978
01:53:10|0.75978
01:53:11|0.75978
01:53:12|0.75978
01:53:13|0.75978
01:53:14|0.75978
01:53:15|0.75922
01:53:17|0.75922
01:53:17|0.75922
01:53:18|0.75922
01:53:19|0.75922
01:53:21|0.75922
01:53:21|0.75922
01:53:22|0.75922
01:53:23|0.75922
01:53:24|0.75922
01:53:25|0.75922
01:53:26|0.75922
01:53:27|0.75922
01:53:28|0.75922
01:53:29|0.75922
01:53:30|0.75922
01:53:32|0.75922
01:53:32|0.75922
01:53:33|0.75922
01:53:34|0.75922
01:53:35|0.75922
01:53:36|0.75922
01:53:37|0.75922
01:53:38|0.75922
01:53:40|0.75922
01:53:40|0.75922
01:53:41|0.75922
01:53:42|0.75922
01:53:44|0.75922
01:53:45|0.75922
01:53:46|0.75922
01:53:46|0.75922
01:53:47|0.75922
01:53:48|0.75922
01:53:50|0.75922
01:53:51|0.75922
01:53:52|0.75922
01:53:53|0.75922
01:53:54|0.75922
01:53:55|0.75922
01:53:55|0.75922
01:53:57|0.75922
01:53:58|0.75922
01:53:59|0.75922
01:53:59|0.75922
01:54:01|0.75922
01:54:02|0.75922
01:54:02|0.75922
01:54:03|0.75922
01:54:04|0.75922
01:54:05|0.75922
01:54:07|0.75922
01:54:08|0.75922
01:54:09|0.7597
01:54:10|0.7597
01:54:11|0.7597
01:54:11|0.7597
01:54:12|0.7597
01:54:14|0.7597
01:54:14|0.7597
01:54:16|0.7597
01:54:17|0.7597
01:54:18|0.7597
01:54:18|0.7597
01:54:19|0.7597
01:54:20|0.7597
01:54:21|0.7597
01:54:23|0.7597
01:54:24|0.7597
01:54:24|0.7597
01:54:26|0.75946
01:54:26|0.75946
01:54:28|0.75946
01:54:28|0.75948
01:54:30|0.75935
01:54:32|0.75935
01:54:33|0.75935
01:54:33|0.75935
01:54:34|0.75917
01:54:35|0.75917
01:54:36|0.75917
01:54:37|0.75917
01:54:38|0.75917
01:54:39|0.75966
01:54:41|0.75966
01:54:41|0.75966
01:54:43|0.75966
01:54:45|0.75966
01:54:45|0.75966
01:54:47|0.75967
01:54:48|0.75967
01:54:48|0.75967
01:54:50|0.75967
01:54:51|0.75967
01:54:53|0.75967
01:54:54|0.75967
01:54:54|0.75967
01:54:56|0.75967
01:54:57|0.75967
01:54:58|0.75967
01:54:59|0.75967
01:55:00|0.75967
01:55:01|0.75967
01:55:02|0.75966
01:55:03|0.75966
01:55:04|0.75966
01:55:05|0.75966
01:55:06|0.75966
01:55:07|0.75966
01:55:08|0.75966
01:55:09|0.75966
01:55:10|0.75966
01:55:11|0.75966
01:55:12|0.75966
01:55:13|0.75956
01:55:14|0.75956
01:55:15|0.75956
01:55:16|0.75956
01:55:17|0.75956
01:55:18|0.75956
01:55:19|0.75956
01:55:20|0.75956
01:55:21|0.75956
01:55:22|0.75956
01:55:23|0.75956
01:55:24|0.75956
01:55:25|0.75956
01:55:26|0.75958
01:55:27|0.75958
01:55:28|0.75958
01:55:29|0.75958
01:55:30|0.75958
01:55:31|0.75958
01:55:32|0.75958
01:55:33|0.75958
01:55:34|0.75956
01:55:35|0.75956
01:55:36|0.75956
01:55:37|0.75956
01:55:38|0.75956
01:55:39|0.75956
01:55:40|0.75956
01:55:41|0.75945
01:55:42|0.75945
01:55:43|0.75945
01:55:44|0.75945
01:55:46|0.75945
01:55:47|0.75945
01:55:48|0.75945
01:55:49|0.75966
01:55:50|0.75966
01:55:51|0.75966
01:55:52|0.75966
01:55:53|0.75979
01:55:54|0.75958
01:55:55|0.75958
01:55:56|0.75958
01:55:57|0.75958
01:55:58|0.75958
01:55:58|0.75958
01:55:59|0.75939
01:56:00|0.75939
01:56:01|0.75912
01:56:03|0.75912
01:56:04|0.75912
01:56:05|0.75912
01:56:06|0.75912
01:56:07|0.75912
01:56:08|0.75912
01:56:08|0.75912
01:56:09|0.75912
01:56:11|0.75912
01:56:11|0.75912
01:56:12|0.75912
01:56:13|0.75912
01:56:15|0.75912
01:56:16|0.75912
01:56:17|0.75912
01:56:18|0.75912
01:56:19|0.75912
01:56:20|0.75912
01:56:21|0.75912
01:56:21|0.75912
01:56:22|0.75912
01:56:23|0.75912
01:56:24|0.75912
01:56:26|0.75912
01:56:27|0.75912
01:56:28|0.75912
01:56:29|0.75912
01:56:29|0.75912
01:56:30|0.76025
01:56:31|0.76025
01:56:32|0.76025
01:56:34|0.76025
01:56:35|0.75986
01:56:36|0.75986
01:56:37|0.75986
01:56:38|0.75986
01:56:39|0.75986
01:56:40|0.75986
01:56:40|0.75986
01:56:41|0.75986
01:56:43|0.75986
01:56:44|0.75986
01:56:45|0.75986
01:56:47|0.75986
01:56:47|0.75986
01:56:48|0.75986
01:56:50|0.75986
01:56:50|0.75986
01:56:52|0.75986
01:56:52|0.75986
01:56:54|0.75986
01:56:55|0.75986
01:56:55|0.75986
01:56:57|0.75986
01:56:57|0.75986
01:56:58|0.75986
01:56:59|0.75986
01:57:00|0.75986
01:57:01|0.75986
01:57:03|0.75986
01:57:03|0.75986
01:57:04|0.75986
01:57:05|0.76007
01:57:06|0.76019
01:57:08|0.76019
01:57:09|0.75992
01:57:10|0.75992
01:57:11|0.75992
01:57:12|0.75992
01:57:12|0.75992
01:57:14|0.75992
01:57:15|0.75992
01:57:15|0.75992
01:57:16|0.75992
01:57:17|0.75992
01:57:18|0.75992
01:57:19|0.75992
01:57:20|0.75992
01:57:21|0.75992
01:57:22|0.75992
01:57:23|0.75992
01:57:25|0.75992
01:57:25|0.75992
01:57:26|0.75992
01:57:28|0.76005
01:57:28|0.76005
01:57:29|0.76005
01:57:30|0.76005
01:57:31|0.76005
01:57:32|0.76005
01:57:33|0.76005
01:57:34|0.76005
01:57:36|0.76005
01:57:37|0.76005
01:57:37|0.76005
01:57:38|0.76005
01:57:39|0.76005
01:57:41|0.76005
01:57:41|0.76005
01:57:43|0.76005
01:57:44|0.76005
01:57:45|0.76005
01:57:46|0.76005
01:57:48|0.76005
01:57:49|0.76005
01:57:50|0.76005
01:57:51|0.76005
01:57:51|0.76005
01:57:53|0.76005
01:57:54|0.76005
01:57:55|0.76023
01:57:56|0.76023
01:57:57|0.76023
01:57:57|0.76023
01:57:59|0.76023
01:58:00|0.76023
01:58:01|0.76023
01:58:02|0.76023
01:58:03|0.76023
01:58:03|0.76023
01:58:04|0.76023
01:58:05|0.76023
01:58:06|0.76023
01:58:08|0.76023
01:58:09|0.76023
01:58:10|0.76023
01:58:11|0.76023
01:58:12|0.76023
01:58:13|0.76023
01:58:14|0.76023
01:58:15|0.76023
01:58:16|0.76023
01:58:17|0.76023
01:58:18|0.76023
01:58:19|0.76023
01:58:20|0.76023
01:58:20|0.76023
01:58:22|0.76023
01:58:23|0.76023
01:58:24|0.76023
01:58:24|0.76023
01:58:26|0.76023
01:58:26|0.76023
01:58:27|0.76023
01:58:29|0.76023
01:58:29|0.76023
01:58:31|0.76023
01:58:32|0.76023
01:58:33|0.76023
01:58:33|0.76023
01:58:35|0.76023
01:58:36|0.76023
01:58:37|0.76023
01:58:38|0.76023
01:58:39|0.76023
01:58:39|0.76023
01:58:41|0.76023
01:58:41|0.76022
01:58:42|0.76022
01:58:44|0.76022
01:58:45|0.76022
01:58:45|0.7604
01:58:48|0.7604
01:58:49|0.7604
01:58:50|0.7604
01:58:51|0.7604
01:58:53|0.7604
01:58:54|0.7604
01:58:54|0.7604
01:58:55|0.7604
01:58:56|0.7604
01:58:57|0.76011
01:58:58|0.76011
01:58:59|0.76011
01:59:00|0.76011
01:59:01|0.76011
01:59:03|0.76011
01:59:04|0.76011
01:59:04|0.76011
01:59:06|0.75971
01:59:06|0.75971
01:59:08|0.75971
01:59:08|0.75971
01:59:09|0.75971
01:59:11|0.75971
01:59:11|0.75971
01:59:12|0.75971
01:59:13|0.75971
01:59:15|0.75971
01:59:16|0.75971
01:59:17|0.75971
01:59:18|0.75971
01:59:19|0.75962
01:59:20|0.75962
01:59:21|0.75962
01:59:22|0.75962
01:59:23|0.75962
01:59:24|0.75962
01:59:25|0.75962
01:59:26|0.75962
01:59:26|0.75962
01:59:28|0.75962
01:59:29|0.75962
01:59:30|0.75962
01:59:31|0.75962
01:59:32|0.75885
01:59:32|0.75885
01:59:33|0.75885
01:59:34|0.75885
01:59:36|0.75885
01:59:36|0.75895
01:59:38|0.75895
01:59:38|0.75882
01:59:39|0.75866
01:59:40|0.75866
01:59:41|0.75866
01:59:43|0.75866
01:59:44|0.75866
01:59:45|0.75866
01:59:45|0.75866
01:59:48|0.75866
01:59:49|0.75866
01:59:49|0.75866
01:59:51|0.75866
01:59:51|0.75866
01:59:53|0.75866
01:59:54|0.75866
01:59:55|0.75866
01:59:55|0.75866
01:59:57|0.75866
01:59:57|0.75866
01:59:59|0.75866
01:59:59|0.75866
02:00:01|0.759
02:00:02|0.759
02:00:02|0.759
02:00:03|0.759
02:00:04|0.759
02:00:05|0.759
02:00:06|0.759
02:00:07|0.759
02:00:08|0.759
02:00:09|0.759
02:00:10|0.759
02:00:12|0.759
02:00:12|0.759
02:00:13|0.75884
02:00:14|0.75884
02:00:15|0.75876
02:00:16|0.75876
02:00:17|0.75876
02:00:18|0.75876
02:00:19|0.7586
02:00:21|0.7586
02:00:21|0.7586
02:00:22|0.7586
02:00:23|0.7586
02:00:24|0.7586
02:00:25|0.7586
02:00:27|0.75875
02:00:27|0.75875
02:00:29|0.75875
02:00:30|0.75875
02:00:30|0.75875
02:00:32|0.75875
02:00:32|0.75875
02:00:34|0.75875
02:00:34|0.75875
02:00:35|0.75875
02:00:36|0.75875
02:00:37|0.75875
02:00:38|0.75875
02:00:39|0.75875
02:00:40|0.75875
02:00:41|0.75875
02:00:43|0.75875
02:00:43|0.75875
02:00:44|0.75875
02:00:45|0.75875
02:00:46|0.75875
02:00:47|0.75875
02:00:48|0.75875
02:00:50|0.75875
02:00:51|0.7585
02:00:52|0.75834
02:00:52|0.75828
02:00:54|0.75828
02:00:55|0.75828
02:00:56|0.7578
02:00:56|0.75777
02:00:57|0.75777
02:00:58|0.75754
02:00:59|0.75754
02:01:01|0.75754
02:01:02|0.75782
02:01:02|0.75782
02:01:04|0.75782
02:01:05|0.75782
02:01:06|0.75782
02:01:07|0.75782
02:01:08|0.75782
02:01:09|0.75782
02:01:10|0.75782
02:01:11|0.75783
02:01:12|0.75783
02:01:14|0.75783
02:01:15|0.75783
02:01:15|0.75783
02:01:16|0.75783
02:01:18|0.75783
02:01:18|0.75783
02:01:19|0.75783
02:01:21|0.75783
02:01:22|0.7572
02:01:22|0.75713
02:01:23|0.75663
02:01:24|0.75663
02:01:25|0.75663
02:01:26|0.75663
02:01:27|0.75663
02:01:28|0.75663
02:01:29|0.75663
02:01:31|0.75663
02:01:31|0.75663
02:01:33|0.75663
02:01:34|0.75663
02:01:34|0.75663
02:01:35|0.75783
02:01:36|0.75783
02:01:37|0.75783
02:01:38|0.75783
02:01:39|0.75783
02:01:40|0.75671
02:01:41|0.75671
02:01:42|0.75671
02:01:43|0.75671
02:01:44|0.75671
02:01:45|0.75671
02:01:46|0.75671
02:01:47|0.75671
02:01:49|0.75691
02:01:50|0.75691
02:01:52|0.75691
02:01:53|0.75691
02:01:54|0.75691
02:01:55|0.75691
02:01:56|0.75691
02:01:57|0.75691
02:01:58|0.75691
02:01:59|0.75685
02:02:00|0.75685
02:02:01|0.75679
02:02:01|0.75679
02:02:03|0.75679
02:02:04|0.75679
02:02:06|0.75679
02:02:06|0.75679
02:02:08|0.75679
02:02:08|0.75679
02:02:09|0.7566
02:02:10|0.7566
02:02:12|0.7566
02:02:12|0.7566
02:02:14|0.7566
02:02:15|0.75679
02:02:16|0.75679
02:02:16|0.75679
02:02:17|0.75679
02:02:18|0.75679
02:02:19|0.75679
02:02:21|0.75679
02:02:21|0.75666
02:02:23|0.75666
02:02:23|0.7565
02:02:25|0.7565
02:02:25|0.7563
02:02:26|0.7563
02:02:27|0.7561
02:02:28|0.7561
02:02:29|0.7561
02:02:30|0.75601
02:02:31|0.75601
02:02:32|0.75601
02:02:34|0.75601
02:02:34|0.75601
02:02:35|0.75631
02:02:37|0.75631
02:02:37|0.75631
02:02:38|0.75631
02:02:40|0.75631
02:02:40|0.75656
02:02:41|0.75656
02:02:42|0.75671
02:02:43|0.75671
02:02:44|0.75634
02:02:45|0.75634
02:02:46|0.75634
02:02:47|0.75626
02:02:48|0.75626
02:02:50|0.75626
02:02:51|0.75626
02:02:52|0.75646
02:02:54|0.75646
02:02:54|0.75687
02:02:56|0.75674
02:02:57|0.75643
02:02:58|0.75643
02:02:59|0.75643
02:03:00|0.75643
02:03:01|0.75643
02:03:02|0.75643
02:03:03|0.75643
02:03:04|0.75643
02:03:04|0.75643
02:03:05|0.75643
02:03:07|0.75651
02:03:07|0.75651
02:03:09|0.75627
02:03:10|0.75627
02:03:10|0.75627
02:03:12|0.75627
02:03:12|0.75627
02:03:13|0.75627
02:03:15|0.75627
02:03:16|0.75646
02:03:17|0.75646
02:03:18|0.75646
02:03:19|0.75646
02:03:20|0.756
02:03:21|0.756
02:03:22|0.756
02:03:23|0.756
02:03:24|0.756
02:03:25|0.75599
02:03:26|0.75599
02:03:27|0.75607
02:03:28|0.75607
02:03:29|0.75607
02:03:30|0.75607
02:03:31|0.75607
02:03:32|0.75607
02:03:33|0.75607
02:03:34|0.75623
02:03:35|0.75623
02:03:36|0.75623
02:03:37|0.75577
02:03:38|0.75577
02:03:39|0.75577
02:03:40|0.75577
02:03:41|0.75577
02:03:42|0.75577
02:03:44|0.75615
02:03:44|0.75615
02:03:46|0.75615
02:03:46|0.75633
02:03:47|0.75633
02:03:48|0.75633
02:03:49|0.75633
02:03:51|0.75682
02:03:52|0.75682
02:03:53|0.75682
02:03:54|0.75682
02:03:55|0.7566
02:03:56|0.7566
02:03:57|0.7566
02:03:58|0.7566
02:03:59|0.7566
02:04:00|0.7566
02:04:01|0.7566
02:04:02|0.75659
02:04:03|0.75659
02:04:04|0.75659
02:04:05|0.75667
02:04:06|0.75667
02:04:08|0.75675
02:04:08|0.75675
02:04:09|0.75683
02:04:11|0.75683
02:04:11|0.75683
02:04:12|0.75683
02:04:13|0.75683
02:04:14|0.75637
02:04:15|0.75637
02:04:16|0.75637
02:04:17|0.75637
02:04:18|0.75637
02:04:19|0.75637
02:04:20|0.75621
02:04:21|0.75586
02:04:22|0.75586
02:04:23|0.7557
02:04:24|0.7555
02:04:25|0.75521
02:04:26|0.75563
02:04:27|0.75563
02:04:29|0.75563
02:04:30|0.75543
02:04:31|0.7548
02:04:31|0.7548
02:04:33|0.75458
02:04:33|0.755
02:04:35|0.75495
02:04:36|0.75495
02:04:37|0.75466
02:04:38|0.75466
02:04:38|0.75466
02:04:40|0.75466
02:04:41|0.75466
02:04:41|0.75466
02:04:43|0.75466
02:04:43|0.75466
02:04:45|0.75474
02:04:45|0.75447
02:04:47|0.75467
02:04:48|0.75467
02:04:48|0.75467
02:04:49|0.75434
02:04:51|0.75434
02:04:53|0.75425
02:04:54|0.75425
02:04:54|0.75425
02:04:55|0.75425
02:04:56|0.75425
02:04:58|0.75425
02:04:58|0.75425
02:05:00|0.75425
02:05:01|0.75425
02:05:01|0.75425
02:05:02|0.75427
02:05:04|0.75427
02:05:04|0.75425
02:05:06|0.75425
02:05:06|0.75425
02:05:07|0.75471
02:05:09|0.75471
02:05:10|0.75471
02:05:10|0.75466
02:05:11|0.75466
02:05:13|0.75466
02:05:14|0.75466
02:05:15|0.75466
02:05:15|0.75466
02:05:17|0.75466
02:05:18|0.75466
02:05:18|0.75466
02:05:19|0.75466
02:05:21|0.75463
02:05:21|0.75463
02:05:23|0.75463
02:05:24|0.75434
02:05:25|0.75434
02:05:26|0.75434
02:05:27|0.75454
02:05:27|0.75454
02:05:29|0.75454
02:05:30|0.75328
02:05:30|0.75328
02:05:32|0.75328
02:05:33|0.75328
02:05:34|0.75328
02:05:35|0.75328
02:05:36|0.75443
02:05:36|0.75443
02:05:38|0.75443
02:05:39|0.75442
02:05:40|0.75442
02:05:41|0.75442
02:05:41|0.75442
02:05:43|0.75442
02:05:44|0.75442
02:05:45|0.75442
02:05:46|0.75442
02:05:47|0.75442
02:05:48|0.75442
02:05:49|0.75442
02:05:50|0.75438
02:05:51|0.75438
02:05:52|0.75443
02:05:53|0.75433
02:05:54|0.7541
02:05:55|0.7541
02:05:56|0.7541
02:05:58|0.75435
02:05:59|0.75435
02:05:59|0.75475
02:06:00|0.75475
02:06:02|0.75475
02:06:04|0.75482
02:06:05|0.75482
02:06:05|0.75482
02:06:06|0.75482
02:06:07|0.75482
02:06:09|0.75486
02:06:09|0.75486
02:06:11|0.75475
02:06:11|0.75475
02:06:12|0.75475
02:06:13|0.75471
02:06:15|0.75471
02:06:15|0.75471
02:06:17|0.75483
02:06:17|0.75483
02:06:18|0.75483
02:06:19|0.75483
02:06:21|0.75523
02:06:22|0.75523
02:06:23|0.75546
02:06:24|0.75546
02:06:25|0.75546
02:06:26|0.75555
02:06:26|0.75555
02:06:27|0.75547
02:06:29|0.75547
02:06:29|0.75547
02:06:30|0.75547
02:06:32|0.75547
02:06:33|0.75547
02:06:34|0.75547
02:06:34|0.75547
02:06:35|0.75547
02:06:37|0.75547
02:06:38|0.75547
02:06:39|0.75547
02:06:40|0.75547
02:06:41|0.75547
02:06:42|0.75547
02:06:42|0.75547
02:06:44|0.75547
02:06:45|0.75547
02:06:46|0.75547
02:06:47|0.75547
02:06:48|0.75547
02:06:49|0.75547
02:06:49|0.75547
02:06:51|0.75547
02:06:51|0.75547
02:06:53|0.75547
02:06:55|0.75547
02:06:56|0.75547
02:06:56|0.75547
02:06:58|0.75547
02:06:58|0.75547
02:07:00|0.75594
02:07:00|0.75594
02:07:02|0.75594
02:07:04|0.75594
02:07:04|0.75594
02:07:05|0.75594
02:07:07|0.75594
02:07:08|0.75594
02:07:09|0.75594
02:07:09|0.75594
02:07:10|0.75595
02:07:12|0.75595
02:07:13|0.75595
02:07:14|0.7557
02:07:15|0.7557
02:07:16|0.7557
02:07:16|0.75563
02:07:17|0.75563
02:07:19|0.75563
02:07:20|0.75563
02:07:21|0.75563
02:07:22|0.75563
02:07:23|0.7554
02:07:24|0.7554
02:07:25|0.7554
02:07:26|0.7554
02:07:27|0.7554
02:07:28|0.7554
02:07:29|0.7554
02:07:30|0.7554
02:07:31|0.75583
02:07:32|0.75583
02:07:33|0.75583
02:07:34|0.75583
02:07:35|0.75583
02:07:36|0.75583
02:07:37|0.75583
02:07:38|0.75583
02:07:39|0.75583
02:07:40|0.75583
02:07:41|0.75583
02:07:42|0.75583
02:07:43|0.75583
02:07:44|0.75585
02:07:46|0.75585
02:07:47|0.75585
02:07:48|0.75585
02:07:48|0.75585
02:07:49|0.75585
02:07:51|0.7554
02:07:51|0.7554
02:07:52|0.7554
02:07:53|0.7554
02:07:55|0.7554
02:07:56|0.7554
02:07:58|0.7554
02:07:58|0.7554
02:08:00|0.7554
02:08:00|0.7554
02:08:02|0.7554
02:08:03|0.7554
02:08:04|0.7554
02:08:05|0.7554
02:08:06|0.7554
02:08:07|0.7554
02:08:08|0.7554
02:08:09|0.7554
02:08:10|0.75523
02:08:11|0.75523
02:08:12|0.75523
02:08:13|0.75523
02:08:14|0.75522
02:08:15|0.75522
02:08:16|0.75522
02:08:17|0.75522
02:08:18|0.75514
02:08:19|0.75514
02:08:20|0.75514
02:08:22|0.75494
02:08:22|0.75492
02:08:23|0.75483
02:08:24|0.75483
02:08:26|0.75483
02:08:27|0.75498
02:08:28|0.75498
02:08:29|0.75498
02:08:29|0.75498
02:08:31|0.75498
02:08:31|0.75498
02:08:33|0.75498
02:08:33|0.7552
02:08:35|0.75265
02:08:36|0.75203
02:08:36|0.75275
02:08:38|0.75252
02:08:38|0.75252
02:08:39|0.75274
02:08:41|0.75274
02:08:42|0.75274
02:08:43|0.75274
02:08:44|0.75274
02:08:44|0.75271
02:08:45|0.75271
02:08:47|0.75271
02:08:47|0.75271
02:08:48|0.75271
02:08:50|0.75271
02:08:51|0.75263
02:08:51|0.75244
02:08:53|0.75244
02:08:53|0.75244
02:08:55|0.75263
02:08:57|0.75231
02:08:58|0.75227
02:08:59|0.75227
02:09:00|0.75227
02:09:01|0.75264
02:09:02|0.7527
02:09:02|0.7527
02:09:04|0.7527
02:09:05|0.7527
02:09:06|0.75303
02:09:07|0.75336
02:09:08|0.75288
02:09:09|0.754
02:09:10|0.754
02:09:11|0.754
02:09:12|0.754
02:09:13|0.75408
02:09:14|0.75408
02:09:44|0.7541
02:09:45|0.754
02:09:46|0.754
02:09:47|0.754
02:09:48|0.754
02:09:49|0.75421
02:09:50|0.75421
02:09:51|0.75421
02:09:52|0.75421
02:09:53|0.75421
02:09:54|0.75421
02:09:55|0.75421
02:09:56|0.75421
02:09:58|0.75421
02:09:59|0.7539
02:10:00|0.7539
02:10:01|0.7539
02:10:02|0.75397
02:10:03|0.75415
02:10:04|0.75415
02:10:06|0.75415
02:10:06|0.75415
02:10:08|0.75415
02:10:09|0.75415
02:10:09|0.75415
02:10:10|0.75415
02:10:12|0.75415
02:10:12|0.75415
02:10:14|0.75415
02:10:14|0.75415
02:10:16|0.75439
02:10:17|0.75439
02:10:17|0.75439
02:10:18|0.75439
02:10:19|0.75439
02:10:20|0.75421
02:10:22|0.75421
02:10:22|0.75421
02:10:24|0.75421
02:10:25|0.75421
02:10:25|0.75421
02:10:27|0.75421
02:10:28|0.75413
02:10:29|0.7539
02:10:30|0.75408
02:10:30|0.75408
02:10:32|0.75421
02:10:33|0.75421
02:10:33|0.75421
02:10:35|0.75421
02:10:36|0.75421
02:10:37|0.75421
02:10:37|0.75421
02:10:38|0.75421
02:10:39|0.75421
02:10:41|0.75421
02:10:42|0.75421
02:10:42|0.75421
02:10:44|0.75421
02:10:44|0.75421
02:10:45|0.75421
02:10:47|0.75421
02:10:48|0.75421
02:10:49|0.75421
02:10:49|0.7539
02:10:50|0.7546
02:10:51|0.7546
02:10:53|0.7546
02:10:53|0.7546
02:10:55|0.75391
02:10:55|0.75391
02:10:56|0.75391
02:10:57|0.75391
02:11:00|0.75391
02:11:01|0.75391
02:11:02|0.7539
02:11:03|0.7539
02:11:04|0.7539
02:11:05|0.7539
02:11:05|0.7539
02:11:07|0.7539
02:11:07|0.7539
02:11:09|0.7539
02:11:10|0.7539
02:11:11|0.7539
02:11:12|0.7539
02:11:13|0.7539
02:11:14|0.7539
02:11:15|0.7539
02:11:16|0.7539
02:11:17|0.7539
02:11:18|0.7539
02:11:19|0.7539
02:11:20|0.75413
02:11:21|0.75413
02:11:22|0.75413
02:11:23|0.75413
02:11:25|0.75413
02:11:25|0.75413
02:11:26|0.75435
02:11:27|0.75435
02:11:28|0.75435
02:11:29|0.75435
02:11:31|0.75435
02:11:32|0.75435
02:11:33|0.75435
02:11:33|0.75435
02:11:34|0.75435
02:11:35|0.75435
02:11:36|0.75435
02:11:38|0.75435
02:11:38|0.75429
02:11:39|0.75429
02:11:40|0.75429
02:11:41|0.75429
02:11:42|0.75456
02:11:43|0.75456
02:11:44|0.75456
02:11:45|0.75456
02:11:46|0.75456
02:11:47|0.75456
02:11:48|0.75456
02:11:50|0.75456
02:11:50|0.75456
02:11:51|0.75483
02:11:52|0.75483
02:11:53|0.75429
02:11:54|0.75429
02:11:55|0.75429
02:11:56|0.75429
02:11:57|0.75429
02:11:59|0.75429
02:12:00|0.75429
02:12:01|0.75429
02:12:02|0.75429
02:12:03|0.75429
02:12:04|0.75429
02:12:05|0.75429
02:12:06|0.75429
02:12:07|0.75429
02:12:08|0.75429
02:12:09|0.75429
02:12:10|0.75429
02:12:11|0.75429
02:12:12|0.75429
02:12:13|0.75429
02:12:14|0.75429
02:12:15|0.75429
02:12:16|0.75429
02:12:17|0.75429
02:12:18|0.75429
02:12:19|0.75429
02:12:20|0.75429
02:12:21|0.75429
02:12:22|0.75472
02:12:23|0.75472
02:12:24|0.75492
02:12:26|0.75466
02:12:27|0.75466
02:12:27|0.75479
02:12:28|0.75479
02:12:30|0.75479
02:12:30|0.75479
02:12:31|0.75479
02:12:32|0.75479
02:12:33|0.75479
02:12:34|0.75479
02:12:35|0.75479
02:12:36|0.75479
02:12:38|0.75479
02:12:38|0.75479
02:12:39|0.75479
02:12:40|0.75479
02:12:41|0.75479
02:12:42|0.75479
02:12:43|0.75479
02:12:44|0.75479
02:12:45|0.75479
02:12:46|0.75479
02:12:47|0.75479
02:12:48|0.75479
02:12:50|0.75479
02:12:50|0.75479
02:12:52|0.75453
02:12:53|0.75447
02:12:53|0.75447
02:12:54|0.75447
02:12:55|0.75447
02:12:56|0.75447
02:12:58|0.75447
02:12:58|0.75447
02:12:59|0.75464
02:13:01|0.75417
02:13:02|0.75446
02:13:03|0.75446
02:13:04|0.75446
02:13:05|0.75446
02:13:06|0.75446
02:13:07|0.75446
02:13:08|0.75446
02:13:09|0.75446
02:13:11|0.75446
02:13:11|0.75446
02:13:12|0.75446
02:13:13|0.75446
02:13:14|0.75446
02:13:16|0.75446
02:13:16|0.75446
02:13:18|0.75446
02:13:19|0.75446
02:13:20|0.75437
02:13:20|0.75437
02:13:21|0.75437
02:13:22|0.75437
02:13:24|0.75437
02:13:24|0.75437
02:13:25|0.75437
02:13:26|0.75437
02:13:28|0.75437
02:13:29|0.75437
02:13:29|0.75446
02:13:30|0.75446
02:13:32|0.75446
02:13:32|0.75446
02:13:33|0.75524
02:13:35|0.75524
02:13:36|0.75524
02:13:36|0.75524
02:13:38|0.75524
02:13:38|0.75524
02:13:39|0.75524
02:13:40|0.75524
02:13:41|0.75524
02:13:42|0.75524
02:13:43|0.75524
02:13:44|0.75524
02:13:45|0.75524
02:13:46|0.75524
02:13:48|0.75524
02:13:48|0.75524
02:13:49|0.75524
02:13:50|0.75524
02:13:52|0.75524
02:13:52|0.75454
02:13:54|0.75454
02:13:54|0.75454
02:13:55|0.75462
02:13:56|0.75462
02:13:57|0.75462
02:13:58|0.75462
02:13:59|0.75462
02:14:01|0.75462
02:14:02|0.75413
02:14:03|0.75413
02:14:05|0.75429
02:14:05|0.75429
02:14:07|0.75429
02:14:08|0.75429
02:14:08|0.75429
02:14:10|0.75429
02:14:10|0.75429
02:14:12|0.75429
02:14:13|0.75457
02:14:13|0.75457
02:14:14|0.75457
02:14:15|0.75457
02:14:16|0.75457
02:14:18|0.75457
02:14:19|0.75457
02:14:21|0.75457
02:14:21|0.75457
02:14:22|0.75457
02:14:23|0.75457
02:14:24|0.75457
02:14:25|0.75457
02:14:27|0.75441
02:14:27|0.75441
02:14:29|0.75441
02:14:29|0.75421
02:14:30|0.75387
02:14:31|0.75387
02:14:33|0.75387
02:14:33|0.75387
02:14:34|0.75447
02:14:35|0.75447
02:14:37|0.75447
02:14:37|0.75447
02:14:38|0.75447
02:14:39|0.75447
02:14:40|0.75447
02:14:41|0.75447
02:14:42|0.75447
02:14:44|0.75447
02:14:44|0.75447
02:14:45|0.75447
02:14:46|0.75447
02:14:48|0.75447
02:14:49|0.75447
02:14:49|0.75447
02:14:51|0.75447
02:14:51|0.75447
02:14:52|0.75447
02:14:53|0.75447
02:14:55|0.75447
02:14:55|0.75447
02:14:56|0.75447
02:14:57|0.75447
02:14:58|0.75447
02:14:59|0.75447
02:15:00|0.75447
02:15:02|0.75447
02:15:04|0.75357
02:15:05|0.75362
02:15:06|0.75362
02:15:07|0.75362
02:15:07|0.75362
02:15:08|0.75362
02:15:09|0.75362
02:15:11|0.75362
02:15:11|0.75362
02:15:13|0.75362
02:15:14|0.75362
02:15:14|0.75362
02:15:16|0.75362
02:15:17|0.75362
02:15:18|0.75362
02:15:19|0.75362
02:15:20|0.75362
02:15:21|0.75362
02:15:22|0.75362
02:15:23|0.75362
02:15:24|0.75362
02:15:25|0.75362
02:15:26|0.75362
02:15:27|0.75349
02:15:28|0.75349
02:15:29|0.75349
02:15:30|0.75302
02:15:31|0.75301
02:15:32|0.75301
02:15:33|0.75301
02:15:35|0.75286
02:15:35|0.75286
02:15:36|0.75286
02:15:37|0.75286
02:15:38|0.75286
02:15:39|0.75286
02:15:40|0.75286
02:15:41|0.75286
02:15:42|0.75286
02:15:43|0.75286
02:15:44|0.75286
02:15:46|0.75286
02:15:46|0.75286
02:15:47|0.75286
02:15:48|0.75286
02:15:49|0.75286
02:15:51|0.75286
02:15:51|0.75286
02:15:52|0.75286
02:15:53|0.75286
02:15:54|0.75286
02:15:55|0.75286
02:15:56|0.75286
02:15:57|0.75286
02:15:58|0.75286
02:15:59|0.75286
02:16:00|0.75286
02:16:01|0.75286
02:16:02|0.75286
02:16:03|0.75286
02:16:05|0.75306
02:16:06|0.75306
02:16:07|0.75306
02:16:08|0.75306
02:16:10|0.75306
02:16:10|0.75306
02:16:12|0.75409
02:16:13|0.75311
02:16:14|0.75311
02:16:15|0.75311
02:16:16|0.75311
02:16:17|0.75311
02:16:18|0.75311
02:16:19|0.75311
02:16:20|0.75311
02:16:21|0.75311
02:16:22|0.75311
02:16:23|0.75311
02:16:24|0.75311
02:16:25|0.75311
02:16:26|0.75311
02:16:27|0.75311
02:16:28|0.75311
02:16:29|0.75311
02:16:30|0.75309
02:16:31|0.75309
02:16:32|0.75309
02:16:33|0.75309
02:16:34|0.75309
02:16:35|0.75309
02:16:36|0.75309
02:16:37|0.75309
02:16:38|0.75309
02:16:39|0.75309
02:16:40|0.75309
02:16:41|0.75309
02:16:42|0.75309
02:16:43|0.75309
02:16:44|0.75309
02:16:45|0.75309
02:16:46|0.75309
02:16:47|0.75309
02:16:48|0.75309
02:16:49|0.75309
02:16:50|0.75309
02:16:51|0.75309
02:16:52|0.75309
02:16:53|0.75309
02:16:54|0.75309
02:16:55|0.75309
02:16:56|0.75309
02:16:57|0.75309
02:16:58|0.75309
02:16:59|0.75309
02:17:00|0.75325
02:17:01|0.75325
02:17:02|0.75325
02:17:03|0.75325
02:17:05|0.75325
02:17:06|0.75325
02:17:07|0.75325
02:17:08|0.75325
02:17:09|0.75325
02:17:10|0.75325
02:17:10|0.75325
02:17:12|0.75325
02:17:13|0.75325
02:17:14|0.75344
02:17:15|0.75333
02:17:16|0.75333
02:17:17|0.75316
02:17:18|0.75316
02:17:19|0.75316
02:17:20|0.75316
02:17:21|0.75316
02:17:22|0.75316
02:17:23|0.75316
02:17:24|0.75316
02:17:25|0.75316
02:17:26|0.75316
02:17:27|0.75316
02:17:28|0.75316
02:17:30|0.75316
02:17:31|0.75316
02:17:31|0.75327
02:17:33|0.75301
02:17:34|0.75301
02:17:35|0.75301
02:17:36|0.75301
02:17:37|0.75301
02:17:38|0.75301
02:17:39|0.75301
02:17:40|0.75253
02:17:41|0.75253
02:17:42|0.75253
02:17:43|0.75253
02:17:44|0.75253
02:17:44|0.75253
02:17:45|0.75253
02:17:46|0.75253
02:17:48|0.75253
02:17:49|0.75253
02:17:50|0.75253
02:17:50|0.75253
02:17:52|0.75253
02:17:53|0.75253
02:17:53|0.75253
02:17:55|0.75253
02:17:55|0.75253
02:17:57|0.75249
02:17:58|0.75249
02:17:58|0.75249
02:18:00|0.75249
02:18:01|0.75249
02:18:02|0.75249
02:18:03|0.7526
02:18:03|0.7526
02:18:06|0.7526
02:18:06|0.7526
02:18:07|0.75268
02:18:09|0.75268
02:18:10|0.75268
02:18:11|0.75268
02:18:12|0.75268
02:18:12|0.75268
02:18:13|0.75268
02:18:14|0.75268
02:18:16|0.75292
02:18:16|0.75292
02:18:18|0.75308
02:18:18|0.75308
02:18:19|0.75308
02:18:21|0.75295
02:18:21|0.75295
02:18:22|0.75295
02:18:24|0.75295
02:18:25|0.75295
02:18:26|0.75295
02:18:27|0.75299
02:18:28|0.75276
02:18:29|0.75276
02:18:30|0.75276
02:18:31|0.75276
02:18:32|0.75276
02:18:33|0.75276
02:18:34|0.75276
02:18:35|0.75276
02:18:36|0.75283
02:18:37|0.75283
02:18:39|0.75283
02:18:39|0.75283
02:18:40|0.75283
02:18:42|0.75283
02:18:42|0.75283
02:18:43|0.75283
02:18:44|0.75283
02:18:45|0.75283
02:18:46|0.75315
02:18:47|0.75315
02:18:48|0.75315
02:18:49|0.75315
02:18:50|0.75315
02:18:52|0.7532
02:18:53|0.75338
02:18:53|0.7534
02:18:54|0.7534
02:18:55|0.7534
02:18:57|0.7534
02:18:58|0.7534
02:18:58|0.7534
02:18:59|0.75339
02:19:00|0.75339
02:19:02|0.7534
02:19:03|0.7534
02:19:03|0.75348
02:19:04|0.75348
02:19:06|0.75356
02:19:07|0.75356
02:19:09|0.75356
02:19:10|0.75356
02:19:11|0.75356
02:19:11|0.75356
02:19:13|0.75356
02:19:13|0.75356
02:19:15|0.75356
02:19:16|0.75356
02:19:17|0.75348
02:19:18|0.75348
02:19:18|0.75348
02:19:20|0.75348
02:19:20|0.75348
02:19:22|0.75348
02:19:23|0.75348
02:19:24|0.75348
02:19:25|0.75348
02:19:26|0.75348
02:19:27|0.75348
02:19:28|0.75348
02:19:28|0.75348
02:19:30|0.75348
02:19:31|0.75348
02:19:32|0.75348
02:19:32|0.7536
02:19:34|0.75372
02:19:35|0.75372
02:19:35|0.75372
02:19:36|0.75372
02:19:38|0.75372
02:19:39|0.75372
02:19:40|0.75372
02:19:40|0.75372
02:19:42|0.75372
02:19:42|0.75372
02:19:44|0.75372
02:19:45|0.75372
02:19:47|0.75372
02:19:47|0.75372
02:19:48|0.75372
02:19:49|0.75372
02:19:50|0.75372
02:19:52|0.75372
02:19:52|0.75372
02:19:53|0.75372
02:19:54|0.75372
02:19:55|0.75372
02:19:57|0.75372
02:19:58|0.7535
02:19:59|0.75388
02:20:00|0.75388
02:20:01|0.75388
02:20:02|0.75388
02:20:03|0.75388
02:20:04|0.75388
02:20:05|0.75388
02:20:06|0.75388
02:20:08|0.75388
02:20:08|0.75388
02:20:09|0.75388
02:20:11|0.75388
02:20:11|0.75385
02:20:12|0.75385
02:20:14|0.75385
02:20:15|0.75385
02:20:16|0.75385
02:20:17|0.75385
02:20:18|0.75385
02:20:19|0.75385
02:20:20|0.75385
02:20:21|0.75385
02:20:22|0.75385
02:20:23|0.75385
02:20:24|0.75385
02:20:26|0.75385
02:20:27|0.75385
02:20:27|0.75385
02:20:28|0.75385
02:20:29|0.75385
02:20:30|0.75385
02:20:31|0.75385
02:20:32|0.75385
02:20:33|0.75385
02:20:35|0.75354
02:20:35|0.75354
02:20:36|0.75354
02:20:37|0.75343
02:20:38|0.75343
02:20:39|0.75343
02:20:40|0.75343
02:20:42|0.75343
02:20:43|0.75343
02:20:44|0.75343
02:20:45|0.75343
02:20:46|0.75343
02:20:47|0.75343
02:20:48|0.75343
02:20:49|0.75343
02:20:50|0.75343
02:20:51|0.75343
02:20:52|0.75343
02:20:53|0.75343
02:20:54|0.75343
02:20:55|0.7534
02:20:56|0.7534
02:20:57|0.7534
02:20:58|0.7534
02:20:59|0.7534
02:21:00|0.7534
02:21:01|0.7534
02:21:02|0.7534
02:21:04|0.7534
02:21:04|0.7534
02:21:05|0.7534
02:21:06|0.7534
02:21:08|0.7534
02:21:09|0.7534
02:21:11|0.7534
02:21:12|0.7534
02:21:13|0.7534
02:21:13|0.7534
02:21:15|0.7534
02:21:16|0.7534
02:21:16|0.7534
02:21:18|0.7534
02:21:18|0.7534
02:21:19|0.7534
02:21:22|0.7534
02:21:22|0.7534
02:21:23|0.75328
02:21:25|0.75328
02:21:26|0.75328
02:21:26|0.75328
02:21:27|0.75328
02:21:29|0.75328
02:21:29|0.75328
02:21:30|0.75328
02:21:32|0.75328
02:21:33|0.75293
02:21:33|0.75293
02:21:34|0.75293
02:21:35|0.75293
02:21:36|0.75293
02:21:37|0.75271
02:21:39|0.75271
02:21:39|0.75271
02:21:40|0.75271
02:21:41|0.75271
02:21:42|0.75271
02:21:43|0.75271
02:21:44|0.75271
02:21:46|0.75271
02:21:46|0.75271
02:21:47|0.75271
02:21:49|0.75208
02:21:49|0.75208
02:21:50|0.75208
02:21:51|0.75208
02:21:52|0.75208
02:21:53|0.75208
02:21:55|0.75208
02:21:55|0.75208
02:21:56|0.7515
02:21:57|0.75169
02:21:58|0.7517
02:21:59|0.7517
02:22:01|0.7517
02:22:02|0.7517
02:22:02|0.75149
02:22:03|0.75149
02:22:04|0.75149
02:22:05|0.75151
02:22:06|0.75151
02:22:07|0.75133
02:22:09|0.75133
02:22:11|0.75168
02:22:12|0.75168
02:22:13|0.7517
02:22:14|0.7517
02:22:15|0.75151
02:22:16|0.75151
02:22:18|0.75151
02:22:19|0.75151
02:22:19|0.75151
02:22:20|0.75151
02:22:21|0.75151
02:22:22|0.75151
02:22:24|0.75151
02:22:24|0.75134
02:22:25|0.75134
02:22:26|0.75133
02:22:27|0.75133
02:22:28|0.75133
02:22:30|0.75133
02:22:31|0.75133
02:22:32|0.75133
02:22:32|0.75133
02:22:33|0.75133
02:22:34|0.75133
02:22:35|0.75133
02:22:36|0.75133
02:22:37|0.75133
02:22:39|0.75133
02:22:39|0.75133
02:22:41|0.75133
02:22:41|0.75133
02:22:43|0.75133
02:22:43|0.75133
02:22:45|0.75133
02:22:45|0.75133
02:22:47|0.75133
02:22:48|0.75133
02:22:49|0.75133
02:22:50|0.75133
02:22:51|0.75133
02:22:51|0.75115
02:22:52|0.75115
02:22:53|0.75061
02:22:55|0.75087
02:22:56|0.75087
02:22:57|0.75059
02:22:58|0.75059
02:22:58|0.75059
02:23:00|0.75059
02:23:01|0.74931
02:23:01|0.74993
02:23:04|0.74997
02:23:04|0.74997
02:23:05|0.74997
02:23:06|0.75
02:23:07|0.75
02:23:08|0.75027
02:23:09|0.75027
02:23:10|0.75026
02:23:11|0.75026
02:23:13|0.75026
02:23:14|0.75026
02:23:15|0.75065
02:23:16|0.75065
02:23:17|0.75065
02:23:17|0.75065
02:23:19|0.75065
02:23:21|0.75065
02:23:21|0.75063
02:23:22|0.75016
02:23:24|0.75016
02:23:24|0.75016
02:23:25|0.75016
02:23:26|0.75002
02:23:27|0.75002
02:23:28|0.75051
02:23:29|0.75077
02:23:31|0.75077
02:23:32|0.75031
02:23:33|0.75031
02:23:34|0.75037
02:23:35|0.75037
02:23:36|0.75063
02:23:36|0.75063
02:23:38|0.75063
02:23:39|0.75037
02:23:40|0.75037
02:23:41|0.75037
02:23:42|0.75037
02:23:43|0.75037
02:23:44|0.75037
02:23:44|0.75037
02:23:46|0.75037
02:23:47|0.7507
02:23:47|0.7507
02:23:48|0.7507
02:23:50|0.7507
02:23:51|0.75042
02:23:52|0.75042
02:23:53|0.75042
02:23:53|0.75042
02:23:55|0.75042
02:23:56|0.75042
02:23:57|0.75042
02:23:57|0.75042
02:23:58|0.75042
02:24:01|0.75042
02:24:02|0.75042
02:24:02|0.75094
02:24:03|0.75102
02:24:05|0.75102
02:24:06|0.75102
02:24:07|0.75102
02:24:07|0.75102
02:24:08|0.75102
02:24:09|0.75102
02:24:10|0.75102
02:24:11|0.75102
02:24:12|0.75102
02:24:14|0.75103
02:24:15|0.75103
02:24:16|0.75103
02:24:17|0.75103
02:24:18|0.75103
02:24:19|0.75103
02:24:19|0.75103
02:24:21|0.75103
02:24:22|0.7511
02:24:22|0.7511
02:24:24|0.7511
02:24:25|0.7511
02:24:25|0.7511
02:24:27|0.7511
02:24:28|0.7511
02:24:29|0.7511
02:24:29|0.7511
02:24:31|0.7511
02:24:32|0.7511
02:24:33|0.7511
02:24:34|0.7511
02:24:35|0.7511
02:24:36|0.7511
02:24:38|0.7511
02:24:38|0.7511
02:24:40|0.7511
02:24:41|0.7511
02:24:41|0.7511
02:24:42|0.75111
02:24:43|0.75111
02:24:44|0.75111
02:24:45|0.75111
02:24:47|0.75111
02:24:47|0.75111
02:24:48|0.75111
02:24:49|0.75111
02:24:50|0.75111
02:24:51|0.75137
02:24:52|0.75126
02:24:54|0.75126
02:24:55|0.75126
02:24:55|0.75126
02:24:57|0.75126
02:24:58|0.75086
02:24:59|0.75086
02:25:00|0.75086
02:25:00|0.75086
02:25:02|0.75086
02:25:03|0.75086
02:25:04|0.75086
02:25:04|0.75086
02:25:06|0.75086
02:25:06|0.75088
02:25:08|0.75052
02:25:09|0.75052
02:25:09|0.75052
02:25:12|0.75052
02:25:12|0.75052
02:25:14|0.75052
02:25:15|0.75029
02:25:16|0.75029
02:25:17|0.75029
02:25:18|0.75029
02:25:19|0.75029
02:25:19|0.75029
02:25:21|0.75029
02:25:22|0.75029
02:25:23|0.75029
02:25:24|0.75029
02:25:24|0.75029
02:25:25|0.75029
02:25:27|0.75029
02:25:28|0.75029
02:25:29|0.75029
02:25:30|0.75029
02:25:31|0.75029
02:25:33|0.75029
02:25:33|0.75029
02:25:34|0.75029
02:25:35|0.75029
02:25:36|0.75029
02:25:37|0.75029
02:25:38|0.75029
02:25:40|0.75029
02:25:40|0.75029
02:25:42|0.75029
02:25:42|0.75029
02:25:43|0.75029
02:25:44|0.75029
02:25:45|0.75029
02:25:46|0.75029
02:25:47|0.75029
02:25:48|0.75029
02:25:49|0.75029
02:25:50|0.75029
02:25:51|0.75029
02:25:52|0.75029
02:25:53|0.75029
02:25:54|0.75029
02:25:56|0.75051
02:25:56|0.75051
02:25:58|0.75051
02:25:59|0.75051
02:25:59|0.75051
02:26:00|0.75051
02:26:01|0.75051
02:26:02|0.75023
02:26:04|0.75023
02:26:05|0.75023
02:26:06|0.75023
02:26:07|0.75023
02:26:07|0.75023
02:26:09|0.75046
02:26:10|0.75023
02:26:10|0.75023
02:26:13|0.75023
02:26:14|0.75023
02:26:14|0.75023
02:26:15|0.75023
02:26:17|0.75023
02:26:17|0.75023
02:26:19|0.75023
02:26:20|0.75023
02:26:20|0.75023
02:26:21|0.75023
02:26:22|0.75023
02:26:24|0.75023
02:26:25|0.75023
02:26:26|0.74991
02:26:27|0.74991
02:26:28|0.74991
02:26:28|0.74948
02:26:30|0.74948
02:26:31|0.74948
02:26:32|0.74948
02:26:33|0.74948
02:26:34|0.74948
02:26:34|0.74948
02:26:36|0.74948
02:26:37|0.74948
02:26:38|0.74948
02:26:39|0.74948
02:26:40|0.74948
02:26:40|0.74948
02:26:41|0.74948
02:26:42|0.74948
02:26:44|0.74869
02:26:45|0.74834
02:26:45|0.74839
02:26:46|0.74769
02:26:48|0.74795
02:26:48|0.74795
02:26:50|0.74799
02:26:50|0.74804
02:26:51|0.74804
02:26:53|0.74793
02:26:54|0.74809
02:26:55|0.74801
02:26:56|0.74801
02:26:57|0.74801
02:26:58|0.74801
02:26:59|0.74803
02:27:00|0.74803
02:27:01|0.74774
02:27:02|0.74774
02:27:03|0.74774
02:27:04|0.74774
02:27:05|0.74774
02:27:06|0.74754
02:27:07|0.7475
02:27:08|0.74691
02:27:09|0.74749
02:27:10|0.74749
02:27:11|0.7473
02:27:12|0.74759
02:27:14|0.74787
02:27:15|0.74787
02:27:16|0.74787
02:27:17|0.74752
02:27:18|0.74752
02:27:19|0.74752
02:27:19|0.74778
02:27:21|0.74778
02:27:22|0.74778
02:27:23|0.74778
02:27:24|0.74778
02:27:25|0.74778
02:27:25|0.74783
02:27:27|0.74765
02:27:28|0.74765
02:27:29|0.74765
02:27:30|0.74758
02:27:30|0.74758
02:27:32|0.74758
02:27:32|0.74758
02:27:34|0.7472
02:27:35|0.7472
02:27:36|0.7472
02:27:37|0.74727
02:27:38|0.74727
02:27:39|0.74702
02:27:40|0.74702
02:27:41|0.74681
02:27:42|0.74681
02:27:43|0.74681
02:27:44|0.74681
02:27:45|0.74681
02:27:46|0.74681
02:27:47|0.74681
02:27:48|0.74681
02:27:49|0.74681
02:27:50|0.74744
02:27:51|0.74726
02:27:52|0.74726
02:27:53|0.74726
02:27:54|0.74787
02:27:55|0.74787
02:27:56|0.74787
02:27:57|0.74787
02:27:58|0.74787
02:27:59|0.74787
02:28:00|0.74787
02:28:01|0.74859
02:28:02|0.74859
02:28:03|0.74859
02:28:04|0.74859
02:28:05|0.74859
02:28:06|0.74859
02:28:07|0.74859
02:28:08|0.74859
02:28:09|0.74859
02:28:10|0.74859
02:28:11|0.74859
02:28:12|0.74859
02:28:13|0.74859
02:28:15|0.74859
02:28:15|0.74859
02:28:17|0.74859
02:28:18|0.74859
02:28:19|0.74859
02:28:20|0.74859
02:28:21|0.74859
02:28:23|0.74859
02:28:24|0.74859
02:28:25|0.74859
02:28:26|0.74859
02:28:27|0.74859
02:28:28|0.74859
02:28:29|0.74859
02:28:30|0.74868
02:28:31|0.74868
02:28:32|0.74868
02:28:33|0.74868
02:28:35|0.74868
02:28:35|0.74868
02:28:36|0.74788
02:28:38|0.74788
02:28:38|0.74788
02:28:39|0.74788
02:28:40|0.74788
02:28:41|0.74788
02:28:43|0.74798
02:28:43|0.74798
02:28:44|0.74798
02:28:46|0.74798
02:28:46|0.74798
02:28:47|0.74798
02:28:48|0.74798
02:28:50|0.74798
02:28:50|0.74826
02:28:51|0.74826
02:28:52|0.74826
02:28:53|0.74814
02:28:54|0.7481
02:28:56|0.7481
02:28:57|0.74832
02:28:57|0.74832
02:28:58|0.74832
02:28:59|0.74832
02:29:00|0.74832
02:29:01|0.74832
02:29:02|0.74832
02:29:03|0.74832
02:29:05|0.74832
02:29:05|0.74832
02:29:06|0.74831
02:29:07|0.74831
02:29:09|0.74831
02:29:09|0.74831
02:29:10|0.74831
02:29:11|0.74831
02:29:12|0.74831
02:29:14|0.74831
02:29:15|0.7479
02:29:16|0.7479
02:29:17|0.7479
02:29:18|0.74786
02:29:18|0.74786
02:29:21|0.74786
02:29:22|0.74732
02:29:23|0.74732
02:29:24|0.74732
02:29:25|0.74732
02:29:26|0.74732
02:29:27|0.74732
02:29:28|0.74736
02:29:29|0.74736
02:29:30|0.74736
02:29:31|0.74724
02:29:33|0.74724
02:29:33|0.74724
02:29:35|0.74724
02:29:35|0.74724
02:29:37|0.74724
02:29:38|0.74761
02:29:39|0.74761
02:29:40|0.74761
02:29:41|0.74761
02:29:42|0.7474
02:29:43|0.7474
02:29:44|0.7474
02:29:45|0.7474
02:29:46|0.7474
02:29:47|0.7474
02:29:48|0.7474
02:29:49|0.74709
02:29:50|0.74709
02:29:51|0.74709
02:29:52|0.7474
02:29:53|0.7474
02:29:54|0.7474
02:29:55|0.7474
02:29:57|0.7474
02:29:58|0.7474
02:29:59|0.7474
02:30:00|0.7474
02:30:01|0.7474
02:30:02|0.7474
02:30:03|0.7474
02:30:04|0.74741
02:30:05|0.74741
02:30:06|0.74768
02:30:07|0.74768
02:30:08|0.74789
02:30:09|0.74789
02:30:10|0.74804
02:30:11|0.74804
02:30:12|0.74804
02:30:13|0.74804
02:30:14|0.74804
02:30:15|0.74804
02:30:17|0.74843
02:30:17|0.74843
02:30:19|0.74843
02:30:19|0.74801
02:30:21|0.74795
02:30:22|0.74795
02:30:23|0.74789
02:30:24|0.74779
02:30:25|0.74744
02:30:26|0.74744
02:30:27|0.74751
02:30:28|0.74751
02:30:30|0.74751
02:30:30|0.74751
02:30:31|0.7473
02:30:32|0.74695
02:30:33|0.74695
02:30:34|0.74704
02:30:35|0.74704
02:30:36|0.74704
02:30:37|0.74704
02:30:39|0.74689
02:30:39|0.74689
02:30:40|0.7469
02:30:41|0.7469
02:30:42|0.7469
02:30:43|0.74689
02:30:44|0.74689
02:30:45|0.74689
02:30:46|0.74689
02:30:47|0.74703
02:30:48|0.74703
02:30:49|0.74703
02:30:50|0.74703
02:30:51|0.74703
02:30:52|0.74717
02:30:53|0.74717
02:30:54|0.74717
02:30:55|0.74717
02:30:56|0.74693
02:30:57|0.74693
02:30:58|0.74693
02:30:59|0.74693
02:31:01|0.74693
02:31:02|0.74693
02:31:04|0.74693
02:31:05|0.74693
02:31:06|0.74693
02:31:07|0.74693
02:31:08|0.74693
02:31:09|0.74693
02:31:10|0.74694
02:31:11|0.74694
02:31:12|0.74694
02:31:13|0.74694
02:31:14|0.74694
02:31:15|0.7469
02:31:16|0.7466
02:31:17|0.7466
02:31:19|0.7466
02:31:20|0.74687
02:31:21|0.74669
02:31:23|0.74669
02:31:23|0.74669
02:31:25|0.74669
02:31:26|0.74669
02:31:27|0.74669
02:31:28|0.74669
02:31:29|0.74669
02:31:29|0.74669
02:31:31|0.74669
02:31:32|0.74669
02:31:33|0.74669
02:31:34|0.74641
02:31:35|0.74641
02:31:36|0.74694
02:31:37|0.74694
02:31:38|0.74653
02:31:39|0.74653
02:31:40|0.74668
02:31:41|0.74668
02:31:42|0.74713
02:31:44|0.74713
02:31:45|0.74713
02:31:46|0.74713
02:31:47|0.74713
02:31:48|0.74713
02:31:49|0.74713
02:31:50|0.74703
02:31:52|0.74759
02:31:52|0.74759
02:31:54|0.74759
02:31:55|0.74759
02:31:56|0.74759
02:31:56|0.74759
02:31:58|0.74759
02:31:59|0.74759
02:32:00|0.74759
02:32:01|0.74759
02:32:01|0.74759
02:32:03|0.7478
02:32:04|0.74779
02:32:05|0.74779
02:32:06|0.74779
02:32:06|0.74779
02:32:07|0.74779
02:32:08|0.74779
02:32:10|0.74779
02:32:11|0.74779
02:32:11|0.74791
02:32:13|0.74791
02:32:14|0.74791
02:32:15|0.74791
02:32:16|0.74791
02:32:17|0.74791
02:32:17|0.74791
02:32:20|0.74791
02:32:21|0.74782
02:32:22|0.74782
02:32:22|0.74782
02:32:24|0.74782
02:32:24|0.74782
02:32:26|0.74782
02:32:26|0.74782
02:32:27|0.74782
02:32:28|0.74812
02:32:30|0.74838
02:32:30|0.74838
02:32:32|0.74838
02:32:32|0.7487
02:32:34|0.7487
02:32:35|0.7487
02:32:36|0.74859
02:32:38|0.74859
02:32:39|0.74859
02:32:40|0.74859
02:32:40|0.74875
02:32:42|0.74875
02:32:43|0.74875
02:32:43|0.74875
02:32:45|0.74875
02:32:46|0.74833
02:32:47|0.74833
02:32:47|0.74833
02:32:49|0.74875
02:32:49|0.74875
02:32:51|0.74875
02:32:52|0.74875
02:32:53|0.74875
02:32:54|0.74875
02:32:55|0.74875
02:32:56|0.74875
02:32:57|0.74875
02:32:58|0.74875
02:32:59|0.74875
02:33:00|0.74875
02:33:01|0.74875
02:33:02|0.74876
02:33:03|0.74915
02:33:04|0.74915
02:33:06|0.74915
02:33:06|0.74915
02:33:07|0.74939
02:33:08|0.74939
02:33:09|0.74939
02:33:10|0.74923
02:33:12|0.74923
02:33:12|0.74923
02:33:13|0.74923
02:33:14|0.74927
02:33:15|0.74922
02:33:16|0.74922
02:33:17|0.74922
02:33:19|0.74922
02:33:19|0.74922
02:33:20|0.7495
02:33:22|0.7495
02:33:22|0.7495
02:33:24|0.74916
02:33:25|0.74916
02:33:26|0.74899
02:33:27|0.74899
02:33:28|0.74916
02:33:29|0.74916
02:33:30|0.749
02:33:31|0.749
02:33:32|0.749
02:33:33|0.7494
02:33:34|0.7494
02:33:35|0.7494
02:33:36|0.7494
02:33:37|0.7493
02:33:38|0.7493
02:33:39|0.74854
02:33:40|0.74854
02:33:41|0.74854
02:33:42|0.74854
02:33:43|0.74854
02:33:44|0.74854
02:33:45|0.74854
02:33:46|0.74854
02:33:47|0.74854
02:33:48|0.74873
02:33:49|0.74873
02:33:50|0.74873
02:33:51|0.74873
02:33:52|0.74873
02:33:53|0.7487
02:33:54|0.7487
02:33:55|0.74873
02:33:56|0.74873
02:33:57|0.74873
02:33:58|0.74873
02:33:59|0.74873
02:34:00|0.74873
02:34:02|0.74873
02:34:02|0.74877
02:34:04|0.74877
02:34:04|0.74873
02:34:05|0.74873
02:34:06|0.7487
02:34:07|0.7487
02:34:08|0.7487
02:34:09|0.7487
02:34:10|0.74916
02:34:11|0.74916
02:34:12|0.74916
02:34:13|0.74916
02:34:14|0.74916
02:34:16|0.74916
02:34:16|0.74916
02:34:18|0.74916
02:34:19|0.74916
02:34:20|0.74929
02:34:21|0.74929
02:34:22|0.74929
02:34:23|0.74929
02:34:24|0.74929
02:34:24|0.74929
02:34:25|0.74929
02:34:27|0.74877
02:34:29|0.74877
02:34:30|0.74838
02:34:30|0.74838
02:34:32|0.74838
02:34:32|0.74838
02:34:34|0.74838
02:34:35|0.74838
02:34:36|0.74838
02:34:37|0.74838
02:34:38|0.74838
02:34:39|0.74838
02:34:40|0.74838
02:34:41|0.74838
02:34:42|0.74838
02:34:43|0.74838
02:34:44|0.74838
02:34:45|0.74838
02:34:46|0.74838
02:34:47|0.74838
02:34:48|0.74838
02:34:49|0.74838
02:34:51|0.74838
02:34:52|0.74838
02:34:52|0.74838
02:34:53|0.74838
02:34:54|0.74838
02:34:55|0.74809
02:34:56|0.74809
02:34:57|0.74809
02:34:58|0.74809
02:34:59|0.74809
02:35:00|0.74907
02:35:02|0.74936
02:35:02|0.7498
02:35:03|0.74963
02:35:04|0.74963
02:35:05|0.74963
02:35:07|0.74963
02:35:08|0.74963
02:35:08|0.74978
02:35:10|0.74978
02:35:10|0.74978
02:35:12|0.749
02:35:12|0.749
02:35:13|0.749
02:35:15|0.749
02:35:15|0.749
02:35:17|0.749
02:35:17|0.749
02:35:18|0.749
02:35:20|0.74973
02:35:22|0.74973
02:35:23|0.74973
02:35:25|0.74973
02:35:26|0.74973
02:35:27|0.74973
02:35:28|0.74973
02:35:28|0.74973
02:35:29|0.74865
02:35:31|0.7483
02:35:32|0.74808
02:35:32|0.74808
02:35:34|0.74808
02:35:35|0.74808
02:35:36|0.74808
02:35:36|0.74808
02:35:37|0.74808
02:35:39|0.74808
02:35:40|0.74852
02:35:41|0.74852
02:35:42|0.74852
02:35:43|0.74852
02:35:44|0.74852
02:35:45|0.74852
02:35:46|0.74852
02:35:47|0.74852
02:35:49|0.74852
02:35:50|0.74852
02:35:51|0.74852
02:35:52|0.74852
02:35:53|0.7481
02:35:54|0.74828
02:35:55|0.74828
02:35:56|0.74828
02:35:57|0.74828
02:35:58|0.74828
02:35:59|0.74828
02:36:00|0.74828
02:36:01|0.74828
02:36:02|0.74828
02:36:03|0.74828
02:36:04|0.74828
02:36:05|0.74791
02:36:06|0.74791
02:36:07|0.74789
02:36:09|0.74789
02:36:09|0.74789
02:36:10|0.74789
02:36:11|0.74789
02:36:12|0.74789
02:36:13|0.74789
02:36:14|0.74789
02:36:15|0.74789
02:36:17|0.74789
02:36:17|0.74789
02:36:18|0.74796
02:36:19|0.74796
02:36:21|0.74796
02:36:21|0.74796
02:36:24|0.74796
02:36:24|0.74759
02:36:25|0.74759
02:36:27|0.74759
02:36:27|0.74759
02:36:28|0.74759
02:36:29|0.74759
02:36:31|0.74759
02:36:31|0.74759
02:36:32|0.74759
02:36:34|0.74759
02:36:34|0.74759
02:36:36|0.74759
02:36:36|0.74759
02:36:38|0.74759
02:36:38|0.74759
02:36:39|0.74759
02:36:40|0.74759
02:36:42|0.74759
02:36:42|0.74759
02:36:43|0.74759
02:36:44|0.74759
02:36:45|0.74759
02:36:47|0.74759
02:36:48|0.74759
02:36:49|0.74759
02:36:49|0.74671
02:36:50|0.74671
02:36:51|0.74671
02:36:52|0.74671
02:36:54|0.74671
02:36:54|0.74671
02:36:56|0.7467
02:36:57|0.7467
02:36:58|0.7467
02:36:58|0.7467
02:37:00|0.7467
02:37:00|0.7467
02:37:01|0.74646
02:37:03|0.74646
02:37:03|0.74646
02:37:05|0.74646
02:37:05|0.74646
02:37:06|0.74646
02:37:07|0.74646
02:37:08|0.74646
02:37:10|0.74677
02:37:10|0.74677
02:37:11|0.74677
02:37:12|0.74677
02:37:14|0.74677
02:37:14|0.74677
02:37:16|0.74675
02:37:16|0.74675
02:37:18|0.74675
02:37:18|0.74675
02:37:19|0.74675
02:37:21|0.74675
02:37:22|0.74675
02:37:24|0.74675
02:37:24|0.7467
02:37:26|0.7467
02:37:27|0.7467
02:37:28|0.7467
02:37:29|0.7467
02:37:30|0.7467
02:37:31|0.7467
02:37:33|0.74684
02:37:34|0.74684
02:37:35|0.74684
02:37:35|0.74684
02:37:37|0.74684
02:37:38|0.74654
02:37:39|0.74654
02:37:40|0.74654
02:37:41|0.74654
02:37:42|0.7464
02:37:43|0.7464
02:37:44|0.7464
02:37:45|0.7464
02:37:46|0.74648
02:37:47|0.74648
02:37:48|0.74648
02:37:50|0.74648
02:37:50|0.74622
02:37:52|0.74622
02:37:52|0.74622
02:37:53|0.74622
02:37:55|0.74622
02:37:55|0.74622
02:37:57|0.74622
02:37:57|0.74621
02:37:58|0.74621
02:37:59|0.74621
02:38:01|0.7461
02:38:02|0.74593
02:38:02|0.74593
02:38:03|0.74593
02:38:04|0.74593
02:38:05|0.74593
02:38:06|0.74593
02:38:08|0.74593
02:38:09|0.74593
02:38:09|0.74593
02:38:10|0.74593
02:38:11|0.7459
02:38:13|0.7459
02:38:13|0.7459
02:38:15|0.7459
02:38:15|0.7459
02:38:16|0.7459
02:38:18|0.7459
02:38:18|0.7459
02:38:19|0.7459
02:38:20|0.7459
02:38:21|0.7459
02:38:24|0.74588
02:38:24|0.7459
02:38:26|0.74576
02:38:27|0.74576
02:38:28|0.7457
02:38:30|0.7457
02:38:30|0.7456
02:38:32|0.7456
02:38:33|0.7456
02:38:34|0.7455
02:38:34|0.7455
02:38:36|0.7455
02:38:36|0.7455
02:38:38|0.7455
02:38:38|0.745
02:38:40|0.74535
02:38:41|0.74528
02:38:41|0.74528
02:38:43|0.74528
02:38:44|0.74493
02:38:45|0.7449
02:38:45|0.74501
02:38:46|0.74501
02:38:48|0.7447
02:38:48|0.7447
02:38:49|0.7447
02:38:51|0.7447
02:38:52|0.7447
02:38:53|0.74473
02:38:54|0.74473
02:38:55|0.74473
02:38:56|0.74463
02:38:57|0.74463
02:38:58|0.74463
02:39:00|0.74463
02:39:01|0.74463
02:39:01|0.74463
02:39:02|0.74463
02:39:03|0.74463
02:39:04|0.74463
02:39:05|0.74463
02:39:07|0.74456
02:39:08|0.74456
02:39:09|0.74456
02:39:09|0.74498
02:39:10|0.74498
02:39:11|0.74498
02:39:12|0.74498
02:39:14|0.74498
02:39:14|0.74498
02:39:16|0.74443
02:39:17|0.74443
02:39:18|0.74443
02:39:19|0.74451
02:39:20|0.74451
02:39:20|0.74451
02:39:21|0.74451
02:39:22|0.74451
02:39:24|0.74451
02:39:26|0.74419
02:39:27|0.74419
02:39:28|0.74419
02:39:30|0.74419
02:39:30|0.74419
02:39:32|0.74419
02:39:32|0.74419
02:39:33|0.74419
02:39:34|0.74419
02:39:35|0.74419
02:39:36|0.74419
02:39:38|0.74419
02:39:38|0.74419
02:39:39|0.74419
02:39:41|0.74419
02:39:41|0.74419
02:39:42|0.74419
02:39:44|0.74439
02:39:45|0.74439
02:39:45|0.74439
02:39:47|0.74439
02:39:48|0.74439
02:39:49|0.74439
02:39:50|0.74439
02:39:51|0.74439
02:39:52|0.74439
02:39:52|0.7446
02:39:53|0.7446
02:39:54|0.74466
02:39:55|0.74462
02:39:57|0.74462
02:39:58|0.74462
02:39:58|0.74466
02:40:00|0.74466
02:40:01|0.74468
02:40:02|0.74468
02:40:03|0.74445
02:40:04|0.74445
02:40:05|0.74445
02:40:06|0.74445
02:40:07|0.74445
02:40:08|0.74445
02:40:09|0.74445
02:40:10|0.74445
02:40:11|0.74445
02:40:12|0.74445
02:40:13|0.74445
02:40:14|0.74445
02:40:15|0.74415
02:40:16|0.74415
02:40:17|0.74415
02:40:18|0.74415
02:40:19|0.74415
02:40:20|0.74415
02:40:21|0.74415
02:40:22|0.74415
02:40:23|0.74415
02:40:24|0.74415
02:40:26|0.74415
02:40:27|0.74424
02:40:28|0.74424
02:40:28|0.74424
02:40:30|0.74424
02:40:30|0.74424
02:40:31|0.74424
02:40:33|0.74439
02:40:34|0.74439
02:40:35|0.74439
02:40:36|0.74439
02:40:37|0.74439
02:40:38|0.74439
02:40:39|0.74439
02:40:41|0.74439
02:40:42|0.74439
02:40:42|0.74439
02:40:44|0.74414
02:40:45|0.74436
02:40:46|0.74436
02:40:46|0.74442
02:40:47|0.74442
02:40:48|0.74442
02:40:49|0.74442
02:40:51|0.74426
02:40:52|0.74426
02:40:53|0.74426
02:40:54|0.74426
02:40:55|0.74426
02:40:56|0.74426
02:40:57|0.74426
02:40:58|0.74426
02:40:59|0.74426
02:41:00|0.74426
02:41:01|0.74426
02:41:02|0.74439
02:41:03|0.74435
02:41:04|0.74435
02:41:05|0.74452
02:41:06|0.74452
02:41:08|0.74452
02:41:08|0.74452
02:41:09|0.74484
02:41:10|0.74492
02:41:11|0.74492
02:41:12|0.74481
02:41:13|0.74481
02:41:14|0.74481
02:41:15|0.74459
02:41:16|0.74459
02:41:17|0.74459
02:41:18|0.74449
02:41:19|0.74444
02:41:20|0.74444
02:41:21|0.74467
02:41:22|0.74467
02:41:23|0.74431
02:41:25|0.74479
02:41:26|0.74478
02:41:28|0.7448
02:41:29|0.74487
02:41:30|0.74487
02:41:30|0.74487
02:41:32|0.74487
02:41:33|0.74453
02:41:33|0.74453
02:41:34|0.74476
02:41:36|0.74476
02:41:37|0.74481
02:41:38|0.74481
02:41:39|0.74481
02:41:40|0.74481
02:41:41|0.74481
02:41:42|0.74481
02:41:43|0.74481
02:41:44|0.74481
02:41:45|0.74481
02:41:46|0.74481
02:41:47|0.74477
02:41:48|0.74477
02:41:49|0.74477
02:41:50|0.74477
02:41:51|0.74477
02:41:52|0.74477
02:41:54|0.745
02:41:54|0.74488
02:41:56|0.745
02:41:57|0.745
02:41:58|0.745
02:41:59|0.745
02:42:00|0.74547
02:42:01|0.74547
02:42:02|0.74498
02:42:03|0.74498
02:42:04|0.74498
02:42:05|0.74498
02:42:06|0.74519
02:42:07|0.74491
02:42:08|0.74491
02:42:09|0.74491
02:42:10|0.74491
02:42:11|0.74491
02:42:12|0.74491
02:42:13|0.74503
02:42:14|0.74503
02:42:15|0.74503
02:42:17|0.74503
02:42:18|0.74503
02:42:18|0.74503
02:42:19|0.74495
02:42:20|0.74495
02:42:22|0.74495
02:42:22|0.74495
02:42:23|0.74494
02:42:24|0.74494
02:42:25|0.74494
02:42:26|0.74494
02:42:28|0.74494
02:42:29|0.74494
02:42:31|0.74516
02:42:31|0.74529
02:42:32|0.74529
02:42:34|0.74529
02:42:35|0.7453
02:42:36|0.74523
02:42:37|0.74523
02:42:38|0.74523
02:42:39|0.74528
02:42:40|0.74528
02:42:41|0.74528
02:42:42|0.74528
02:42:43|0.74523
02:42:45|0.74523
02:42:45|0.74523
02:42:46|0.7453
02:42:48|0.7453
02:42:48|0.7453
02:42:49|0.7453
02:42:51|0.7453
02:42:52|0.7453
02:42:53|0.7455
02:42:55|0.7455
02:42:55|0.7455
02:42:56|0.7455
02:42:57|0.7455
02:42:58|0.7455
02:42:59|0.7455
02:43:00|0.7455
02:43:01|0.7455
02:43:02|0.7455
02:43:03|0.7455
02:43:04|0.74553
02:43:05|0.74553
02:43:06|0.74553
02:43:08|0.74553
02:43:08|0.74553
02:43:09|0.74553
02:43:10|0.74553
02:43:11|0.74553
02:43:12|0.74543
02:43:13|0.74543
02:43:14|0.74543
02:43:15|0.74543
02:43:16|0.74523
02:43:18|0.74523
02:43:19|0.74523
02:43:19|0.74507
02:43:20|0.74507
02:43:21|0.74507
02:43:22|0.74507
02:43:23|0.74507
02:43:25|0.74507
02:43:25|0.74507
02:43:27|0.74507
02:43:28|0.74507
02:43:29|0.74507
02:43:30|0.74507
02:43:31|0.74507
02:43:32|0.74507
02:43:33|0.74507
02:43:35|0.74507
02:43:36|0.74425
02:43:36|0.74474
02:43:37|0.74474
02:43:39|0.74474
02:43:40|0.74474
02:43:41|0.74474
02:43:42|0.74474
02:43:43|0.74474
02:43:44|0.74474
02:43:45|0.74474
02:43:46|0.74537
02:43:47|0.74537
02:43:48|0.74537
02:43:49|0.74537
02:43:50|0.74537
02:43:51|0.7456
02:43:52|0.7456
02:43:53|0.7456
02:43:54|0.74581
02:43:55|0.74581
02:43:56|0.74581
02:43:57|0.74581
02:43:59|0.74581
02:44:00|0.74581
02:44:00|0.74581
02:44:01|0.74581
02:44:02|0.74581
02:44:03|0.74581
02:44:05|0.74581
02:44:06|0.74581
02:44:06|0.74581
02:44:07|0.74581
02:44:09|0.74554
02:44:09|0.74554
02:44:11|0.74554
02:44:11|0.74554
02:44:13|0.74554
02:44:14|0.74554
02:44:15|0.74554
02:44:16|0.74554
02:44:17|0.74554
02:44:17|0.74554
02:44:19|0.74554
02:44:20|0.74554
02:44:20|0.74554
02:44:22|0.74554
02:44:23|0.74554
02:44:23|0.74554
02:44:24|0.74578
02:44:25|0.74606
02:44:27|0.74606
02:44:28|0.74606
02:44:30|0.74606
02:44:31|0.74606
02:44:33|0.74606
02:44:34|0.74606
02:44:34|0.74585
02:44:35|0.74585
02:44:37|0.74585
02:44:38|0.74571
02:44:39|0.74568
02:44:40|0.74568
02:44:41|0.74568
02:44:42|0.74591
02:44:43|0.74591
02:44:44|0.74591
02:44:45|0.74591
02:44:46|0.74591
02:44:47|0.74585
02:44:49|0.74585
02:44:49|0.74585
02:44:50|0.74585
02:44:51|0.74585
02:44:53|0.74585
02:44:53|0.746
02:44:55|0.746
02:44:55|0.746
02:44:56|0.746
02:44:57|0.746
02:44:58|0.746
02:45:00|0.746
02:45:01|0.746
02:45:02|0.746
02:45:03|0.746
02:45:03|0.746
02:45:04|0.74601
02:45:05|0.74601
02:45:06|0.74601
02:45:07|0.74601
02:45:09|0.74601
02:45:10|0.74601
02:45:11|0.74601
02:45:12|0.74585
02:45:13|0.74585
02:45:14|0.74585
02:45:15|0.74585
02:45:16|0.74585
02:45:17|0.74585
02:45:17|0.74585
02:45:18|0.74585
02:45:20|0.74585
02:45:21|0.74585
02:45:22|0.74585
02:45:23|0.74585
02:45:24|0.74585
02:45:25|0.74585
02:45:26|0.74585
02:45:26|0.74585
02:45:28|0.74585
02:45:29|0.74585
02:45:31|0.74585
02:45:32|0.74585
02:45:32|0.74507
02:45:34|0.74533
02:45:34|0.74533
02:45:36|0.74533
02:45:37|0.74443
02:45:38|0.74443
02:45:39|0.74443
02:45:41|0.74443
02:45:42|0.74443
02:45:42|0.74443
02:45:43|0.74443
02:45:45|0.74443
02:45:46|0.74452
02:45:47|0.7439
02:45:48|0.7439
02:45:49|0.7439
02:45:50|0.7439
02:45:50|0.7439
02:45:52|0.7439
02:45:54|0.7439
02:45:55|0.7439
02:45:55|0.7439
02:45:56|0.7439
02:45:58|0.7439
02:45:58|0.7439
02:45:59|0.7439
02:46:00|0.7439
02:46:01|0.7439
02:46:02|0.7439
02:46:03|0.7439
02:46:04|0.7439
02:46:05|0.7439
02:46:06|0.7439
02:46:07|0.7439
02:46:08|0.7439
02:46:10|0.7439
02:46:10|0.7439
02:46:11|0.7439
02:46:13|0.7439
02:46:13|0.7439
02:46:15|0.7439
02:46:16|0.7439
02:46:16|0.7439
02:46:18|0.7439
02:46:18|0.7439
02:46:20|0.7439
02:46:20|0.7439
02:46:21|0.7439
02:46:22|0.7439
02:46:23|0.7439
02:46:25|0.7439
02:46:25|0.7439
02:46:27|0.74456
02:46:27|0.74456
02:46:28|0.74456
02:46:30|0.74456
02:46:31|0.74456
02:46:32|0.74456
02:46:33|0.74456
02:46:34|0.74456
02:46:36|0.74456
02:46:36|0.74456
02:46:37|0.74456
02:46:39|0.74456
02:46:40|0.74456
02:46:40|0.74456
02:46:41|0.74456
02:46:43|0.74456
02:46:43|0.74456
02:46:45|0.74498
02:46:45|0.74498
02:46:46|0.74498
02:46:47|0.74498
02:46:49|0.74498
02:46:49|0.74498
02:46:50|0.74498
02:46:51|0.74498
02:46:53|0.74498
02:46:53|0.74498
02:46:55|0.74498
02:46:56|0.74498
02:46:57|0.74498
02:46:57|0.74498
02:46:59|0.74498
02:47:00|0.74498
02:47:00|0.74498
02:47:02|0.74498
02:47:03|0.74498
02:47:04|0.74498
02:47:05|0.74498
02:47:06|0.74498
02:47:07|0.74512
02:47:08|0.74512
02:47:09|0.74512
02:47:10|0.74512
02:47:10|0.74512
02:47:12|0.74512
02:47:13|0.74512
02:47:13|0.74512
02:47:15|0.74512
02:47:15|0.74512
02:47:16|0.74512
02:47:18|0.74512
02:47:19|0.74512
02:47:19|0.74512
02:47:21|0.74512
02:47:22|0.74512
02:47:23|0.74539
02:47:23|0.74539
02:47:25|0.74539
02:47:26|0.74539
02:47:27|0.74579
02:47:28|0.74542
02:47:29|0.74542
02:47:30|0.74542
02:47:31|0.74542
02:47:33|0.74542
02:47:34|0.74542
02:47:35|0.74542
02:47:36|0.74542
02:47:37|0.74542
02:47:38|0.74538
02:47:39|0.74538
02:47:40|0.74538
02:47:41|0.74538
02:47:42|0.74538
02:47:43|0.74538
02:47:44|0.74538
02:47:46|0.74538
02:47:47|0.74538
02:47:47|0.74538
02:47:48|0.74538
02:47:50|0.74538
02:47:50|0.74538
02:47:51|0.74538
02:47:52|0.74538
02:47:53|0.74538
02:47:55|0.74538
02:47:55|0.74538
02:47:56|0.74538
02:47:58|0.74538
02:47:59|0.74486
02:47:59|0.74486
02:48:00|0.74486
02:48:01|0.74486
02:48:03|0.74486
02:48:04|0.74486
02:48:05|0.74486
02:48:06|0.74486
02:48:07|0.74486
02:48:08|0.74486
02:48:09|0.74486
02:48:10|0.74486
02:48:11|0.74486
02:48:12|0.74486
02:48:13|0.74486
02:48:14|0.74486
02:48:15|0.74486
02:48:16|0.74486
02:48:17|0.74486
02:48:18|0.74486
02:48:19|0.74486
02:48:20|0.74486
02:48:21|0.74486
02:48:23|0.74486
02:48:23|0.74486
02:48:25|0.74486
02:48:25|0.74486
02:48:27|0.74486
02:48:27|0.74486
02:48:28|0.74486
02:48:29|0.7448
02:48:30|0.7448
02:48:31|0.7448
02:48:33|0.7448
02:48:34|0.7448
02:48:35|0.7448
02:48:36|0.7448
02:48:37|0.7448
02:48:39|0.7448
02:48:39|0.7448
02:48:40|0.7448
02:48:41|0.7448
02:48:42|0.7448
02:48:43|0.7448
02:48:44|0.7448
02:48:45|0.7448
02:48:46|0.7448
02:48:48|0.7448
02:48:49|0.7448
02:48:49|0.7448
02:48:50|0.7448
02:48:51|0.74263
02:48:52|0.7419
02:48:53|0.74212
02:48:54|0.74253
02:48:56|0.74294
02:48:56|0.74294
02:48:58|0.74294
02:48:58|0.74294
02:49:00|0.74235
02:49:01|0.74235
02:49:01|0.74235
02:49:02|0.74235
02:49:03|0.74235
02:49:04|0.74235
02:49:06|0.74235
02:49:06|0.74229
02:49:07|0.74229
02:49:08|0.74229
02:49:09|0.74229
02:49:10|0.74219
02:49:11|0.74251
02:49:12|0.74251
02:49:13|0.74252
02:49:15|0.74251
02:49:15|0.74251
02:49:16|0.74251
02:49:18|0.74235
02:49:18|0.74235
02:49:19|0.74235
02:49:20|0.74235
02:49:21|0.74235
02:49:23|0.74235
02:49:24|0.74235
02:49:25|0.74235
02:49:26|0.74235
02:49:27|0.74235
02:49:28|0.74235
02:49:29|0.74175
02:49:30|0.74175
02:49:31|0.74175
02:49:32|0.74175
02:49:34|0.74175
02:49:34|0.74175
02:49:35|0.74175
02:49:36|0.74182
02:49:38|0.74172
02:49:38|0.74172
02:49:40|0.74223
02:49:40|0.74223
02:49:42|0.74223
02:49:42|0.74223
02:49:43|0.74223
02:49:45|0.74223
02:49:46|0.74223
02:49:47|0.74223
02:49:48|0.74223
02:49:49|0.74223
02:49:50|0.74223
02:49:51|0.74223
02:49:52|0.74223
02:49:53|0.74223
02:49:54|0.74223
02:49:55|0.74223
02:49:56|0.74223
02:49:57|0.74223
02:49:59|0.74216
02:49:59|0.74216
02:50:00|0.74191
02:50:02|0.74229
02:50:02|0.74229
02:50:04|0.74229
02:50:04|0.74229
02:50:05|0.74229
02:50:07|0.74229
02:50:08|0.74219
02:50:08|0.74219
02:50:09|0.74219
02:50:10|0.74219
02:50:12|0.74219
02:50:12|0.74219
02:50:13|0.74159
02:50:14|0.74182
02:50:15|0.74189
02:50:16|0.74189
02:50:18|0.74207
02:50:19|0.74207
02:50:19|0.74207
02:50:20|0.74207
02:50:21|0.74207
02:50:23|0.74232
02:50:23|0.74232
02:50:24|0.74232
02:50:26|0.74232
02:50:26|0.74232
02:50:27|0.74232
02:50:29|0.74232
02:50:30|0.74232
02:50:30|0.74232
02:50:31|0.74232
02:50:33|0.74254
02:50:35|0.74254
02:50:36|0.74254
02:50:37|0.74223
02:50:38|0.74199
02:50:39|0.74199
02:50:40|0.74199
02:50:41|0.74199
02:50:43|0.74199
02:50:43|0.74177
02:50:45|0.74176
02:50:46|0.74176
02:50:46|0.74176
02:50:47|0.74176
02:50:49|0.74176
02:50:50|0.74176
02:50:51|0.74176
02:50:52|0.74176
02:50:53|0.74176
02:50:54|0.74176
02:50:55|0.74176
02:50:56|0.74197
02:50:57|0.74197
02:50:58|0.74193
02:50:59|0.74193
02:51:00|0.74211
02:51:01|0.74211
02:51:02|0.74211
02:51:03|0.74211
02:51:04|0.74211
02:51:05|0.74211
02:51:06|0.74211
02:51:07|0.74191
02:51:08|0.74197
02:51:09|0.74211
02:51:10|0.74211
02:51:11|0.74211
02:51:12|0.74211
02:51:13|0.74211
02:51:14|0.74211
02:51:15|0.74211
02:51:16|0.74211
02:51:17|0.74211
02:51:18|0.74239
02:51:19|0.74239
02:51:20|0.74239
02:51:21|0.74239
02:51:22|0.74239
02:51:23|0.74239
02:51:24|0.74239
02:51:25|0.74239
02:51:26|0.74239
02:51:27|0.74239
02:51:28|0.74239
02:51:29|0.74221
02:51:30|0.74221
02:51:31|0.74239
02:51:32|0.74239
02:51:33|0.74239
02:51:34|0.74239
02:51:36|0.74239
02:51:37|0.74239
02:51:38|0.74239
02:51:39|0.74239
02:51:40|0.74239
02:51:41|0.74239
02:51:42|0.74239
02:51:43|0.74239
02:51:44|0.74239
02:51:46|0.74239
02:51:46|0.74239
02:51:47|0.74239
02:51:48|0.74239
02:51:49|0.74239
02:51:51|0.74239
02:51:52|0.74239
02:51:52|0.74239
02:51:54|0.74239
02:51:54|0.74239
02:51:56|0.74239
02:51:57|0.74239
02:51:58|0.74239
02:51:59|0.74239
02:52:00|0.74239
02:52:01|0.74239
02:52:01|0.74239
02:52:03|0.74239
02:52:04|0.74239
02:52:05|0.74239
02:52:06|0.74239
02:52:07|0.74239
02:52:08|0.74239
02:52:09|0.74239
02:52:10|0.74239
02:52:11|0.74239
02:52:12|0.74239
02:52:13|0.74239
02:52:14|0.74239
02:52:15|0.74239
02:52:16|0.74239
02:52:17|0.74239
02:52:18|0.74214
02:52:19|0.74222
02:52:20|0.74222
02:52:21|0.74222
02:52:22|0.74222
02:52:23|0.74222
02:52:24|0.74265
02:52:25|0.74265
02:52:26|0.74265
02:52:27|0.74265
02:52:28|0.74265
02:52:29|0.74265
02:52:30|0.74265
02:52:31|0.74265
02:52:32|0.74265
02:52:33|0.74265
02:52:34|0.74265
02:52:36|0.74294
02:52:36|0.74294
02:52:38|0.74294
02:52:38|0.74294
02:52:40|0.74294
02:52:40|0.74294
02:52:42|0.74294
02:52:43|0.74294
02:52:44|0.74294
02:52:45|0.74294
02:52:46|0.74294
02:52:46|0.74294
02:52:48|0.74294
02:52:49|0.74294
02:52:50|0.74294
02:52:51|0.74294
02:52:52|0.74294
02:52:52|0.74294
02:52:54|0.74294
02:52:55|0.74294
02:52:57|0.74294
02:52:57|0.74294
02:52:59|0.74294
02:53:00|0.74294
02:53:01|0.74294
02:53:02|0.74294
02:53:03|0.74294
02:53:04|0.74294
02:53:05|0.74294
02:53:06|0.74294
02:53:07|0.74294
02:53:08|0.74294
02:53:09|0.74294
02:53:10|0.74278
02:53:11|0.74278
02:53:12|0.74277
02:53:13|0.74277
02:53:14|0.74277
02:53:15|0.74277
02:53:16|0.74277
02:53:17|0.74277
02:53:18|0.74277
02:53:19|0.74277
02:53:20|0.74277
02:53:21|0.74277
02:53:22|0.74277
02:53:23|0.74277
02:53:24|0.74277
02:53:25|0.74277
02:53:26|0.74278
02:53:27|0.74278
02:53:28|0.74278
02:53:29|0.74278
02:53:30|0.74278
02:53:31|0.74314
02:53:32|0.74314
02:53:33|0.74314
02:53:34|0.74314
02:53:35|0.74314
02:53:37|0.74314
02:53:38|0.74314
02:53:39|0.74314
02:53:40|0.74314
02:53:41|0.74314
02:53:42|0.74314
02:53:43|0.74314
02:53:44|0.74314
02:53:45|0.74314
02:53:46|0.74298
02:53:47|0.74298
02:53:48|0.74298
02:53:49|0.74298
02:53:50|0.74298
02:53:51|0.74298
02:53:52|0.74298
02:53:53|0.74298
02:53:54|0.74298
02:53:55|0.74298
02:53:57|0.74298
02:53:57|0.74298
02:53:58|0.74298
02:53:59|0.74276
02:54:00|0.74276
02:54:01|0.74276
02:54:03|0.74276
02:54:03|0.74276
02:54:05|0.74276
02:54:05|0.74276
02:54:06|0.74276
02:54:07|0.74276
02:54:08|0.74276
02:54:09|0.74276
02:54:10|0.74276
02:54:12|0.74276
02:54:13|0.74276
02:54:14|0.74276
02:54:15|0.74276
02:54:15|0.74276
02:54:16|0.74276
02:54:18|0.74276
02:54:18|0.74276
02:54:19|0.74276
02:54:20|0.74276
02:54:22|0.74276
02:54:22|0.74276
02:54:23|0.74276
02:54:25|0.74276
02:54:25|0.74276
02:54:27|0.74276
02:54:27|0.74276
02:54:28|0.74276
02:54:29|0.74276
02:54:30|0.74276
02:54:31|0.74276
02:54:32|0.74276
02:54:33|0.74276
02:54:34|0.74276
02:54:36|0.74276
02:54:38|0.74231
02:54:39|0.74231
02:54:40|0.74231
02:54:41|0.74231
02:54:42|0.74231
02:54:42|0.74231
02:54:44|0.74231
02:54:45|0.74231
02:54:46|0.74231
02:54:47|0.74231
02:54:48|0.74231
02:54:49|0.74231
02:54:50|0.74231
02:54:50|0.74231
02:54:52|0.74231
02:54:53|0.74231
02:54:54|0.74231
02:54:55|0.74231
02:54:56|0.74231
02:54:57|0.74231
02:54:58|0.74231
02:54:59|0.74231
02:55:00|0.74231
02:55:01|0.74236
02:55:02|0.74236
02:55:03|0.74236
02:55:04|0.74236
02:55:05|0.74236
02:55:06|0.74233
02:55:07|0.74233
02:55:08|0.74233
02:55:09|0.74233
02:55:10|0.74233
02:55:11|0.74233
02:55:12|0.74233
02:55:13|0.74233
02:55:14|0.74233
02:55:15|0.74233
02:55:16|0.74233
02:55:17|0.74233
02:55:18|0.74233
02:55:19|0.74233
02:55:21|0.74233
02:55:21|0.74233
02:55:22|0.74233
02:55:23|0.74233
02:55:24|0.74234
02:55:26|0.74234
02:55:27|0.74234
02:55:28|0.74234
02:55:29|0.74234
02:55:30|0.74234
02:55:31|0.74234
02:55:32|0.74232
02:55:33|0.74234
02:55:34|0.74231
02:55:35|0.74229
02:55:36|0.74229
02:55:37|0.74225
02:55:39|0.74232
02:55:40|0.74232
02:55:41|0.74203
02:55:42|0.74203
02:55:43|0.74203
02:55:45|0.74203
02:55:46|0.74203
02:55:47|0.74203
02:55:48|0.74203
02:55:49|0.74209
02:55:49|0.74223
02:55:51|0.74223
02:55:51|0.74223
02:55:52|0.74223
02:55:54|0.74223
02:55:55|0.74232
02:55:55|0.74232
02:55:57|0.74253
02:55:57|0.74253
02:55:58|0.74273
02:55:59|0.74273
02:56:01|0.74273
02:56:01|0.74273
02:56:02|0.74273
02:56:03|0.74273
02:56:04|0.74273
02:56:05|0.74273
02:56:06|0.74273
02:56:08|0.74273
02:56:09|0.7428
02:56:10|0.7428
02:56:11|0.7428
02:56:12|0.7428
02:56:13|0.7428
02:56:14|0.74281
02:56:15|0.74304
02:56:16|0.74304
02:56:17|0.74304
02:56:18|0.74304
02:56:19|0.74304
02:56:20|0.74304
02:56:21|0.74304
02:56:22|0.74304
02:56:23|0.74304
02:56:24|0.74304
02:56:25|0.74304
02:56:26|0.74304
02:56:27|0.74304
02:56:28|0.74329
02:56:29|0.74329
02:56:30|0.74329
02:56:31|0.74329
02:56:32|0.7433
02:56:33|0.74331
02:56:34|0.74331
02:56:35|0.74331
02:56:36|0.74331
02:56:37|0.7433
02:56:39|0.74322
02:56:40|0.74322
02:56:41|0.74304
02:56:42|0.74293
02:56:43|0.74293
02:56:44|0.74293
02:56:45|0.74301
02:56:46|0.74285
02:56:47|0.74285
02:56:48|0.74285
02:56:49|0.74285
02:56:50|0.74288
02:56:51|0.74288
02:56:52|0.74288
02:56:53|0.74288
02:56:54|0.74288
02:56:55|0.74288
02:56:56|0.74288
02:56:57|0.74288
02:56:58|0.74256
02:56:59|0.74256
02:57:00|0.74256
02:57:01|0.74256
02:57:02|0.74257
02:57:03|0.74257
02:57:05|0.74257
02:57:05|0.74269
02:57:06|0.74269
02:57:07|0.74269
02:57:08|0.74269
02:57:10|0.74292
02:57:10|0.74293
02:57:12|0.74303
02:57:13|0.74287
02:57:13|0.74287
02:57:15|0.74287
02:57:16|0.74287
02:57:17|0.74323
02:57:18|0.74313
02:57:18|0.74313
02:57:21|0.7434
02:57:21|0.7434
02:57:22|0.7434
02:57:23|0.7434
02:57:24|0.7434
02:57:25|0.74349
02:57:27|0.74349
02:57:27|0.74349
02:57:29|0.74349
02:57:29|0.74357
02:57:30|0.74357
02:57:31|0.74357
02:57:32|0.74378
02:57:33|0.74378
02:57:34|0.74421
02:57:35|0.74421
02:57:36|0.74421
02:57:38|0.74421
02:57:39|0.74421
02:57:39|0.74421
02:57:41|0.74421
02:57:42|0.74419
02:57:43|0.7442
02:57:44|0.7442
02:57:45|0.7442
02:57:47|0.7442
02:57:48|0.7442
02:57:49|0.74429
02:57:49|0.7444
02:57:50|0.7444
02:57:52|0.7444
02:57:52|0.7444
02:57:54|0.7444
02:57:55|0.7444
02:57:56|0.7445
02:57:57|0.7447
02:57:57|0.7447
02:57:59|0.74498
02:57:59|0.74512
02:58:01|0.74512
02:58:01|0.74512
02:58:03|0.74504
02:58:03|0.74504
02:58:06|0.74512
02:58:06|0.74519
02:58:07|0.74519
02:58:08|0.74519
02:58:09|0.74519
02:58:10|0.74519
02:58:11|0.74519
02:58:12|0.74519
02:58:13|0.74519
02:58:14|0.74519
02:58:15|0.74518
02:58:16|0.74518
02:58:17|0.74529
02:58:18|0.74525
02:58:20|0.74525
02:58:21|0.74525
02:58:22|0.74529
02:58:23|0.74529
02:58:24|0.74507
02:58:24|0.74507
02:58:25|0.74507
02:58:27|0.74507
02:58:28|0.74507
02:58:28|0.74504
02:58:30|0.74504
02:58:30|0.74505
02:58:32|0.74505
02:58:33|0.74505
02:58:34|0.74505
02:58:35|0.74505
02:58:36|0.74505
02:58:37|0.74505
02:58:38|0.74505
02:58:39|0.74505
02:58:41|0.74505
02:58:42|0.74505
02:58:43|0.74505
02:58:44|0.74527
02:58:45|0.74527
02:58:46|0.74527
02:58:47|0.74527
02:58:48|0.7454
02:58:49|0.7454
02:58:49|0.7454
02:58:50|0.74512
02:58:52|0.74512
02:58:53|0.74512
02:58:54|0.74525
02:58:55|0.74511
02:58:55|0.74511
02:58:57|0.74511
02:58:58|0.74511
02:58:59|0.74474
02:59:00|0.745
02:59:01|0.745
02:59:02|0.745
02:59:03|0.745
02:59:03|0.74505
02:59:04|0.74505
02:59:06|0.74505
02:59:07|0.74505
02:59:08|0.74474
02:59:09|0.7448
02:59:10|0.7448
02:59:11|0.7448
02:59:12|0.7448
02:59:13|0.74474
02:59:14|0.7447
02:59:15|0.7447
02:59:16|0.7447
02:59:17|0.7447
02:59:18|0.74438
02:59:19|0.74438
02:59:20|0.74438
02:59:21|0.74456
02:59:22|0.74456
02:59:23|0.74456
02:59:24|0.74456
02:59:25|0.74429
02:59:26|0.74429
02:59:27|0.74383
02:59:28|0.74383
02:59:29|0.74383
02:59:30|0.74383
02:59:31|0.74383
02:59:32|0.74383
02:59:33|0.74383
02:59:34|0.744
02:59:35|0.744
02:59:36|0.744
02:59:37|0.744
02:59:38|0.744
02:59:39|0.744
02:59:40|0.744
02:59:42|0.744
02:59:43|0.744
02:59:44|0.74399
02:59:45|0.74399
02:59:46|0.74399
02:59:46|0.74399
02:59:47|0.74399
02:59:49|0.74399
02:59:50|0.74399
02:59:51|0.74399
02:59:52|0.74399
02:59:53|0.74399
02:59:54|0.74399
02:59:55|0.7439
02:59:56|0.74399
02:59:57|0.74399
02:59:58|0.74399
02:59:59|0.74399
03:00:00|0.74398
03:00:01|0.74373
03:00:02|0.74373
03:00:03|0.74373
03:00:04|0.74373
03:00:06|0.74373
03:00:06|0.74373
03:00:07|0.74373
03:00:08|0.74373
03:00:09|0.74373
03:00:10|0.744
03:00:11|0.744
03:00:12|0.74434
03:00:13|0.74434
03:00:14|0.74434
03:00:15|0.74435
03:00:16|0.74435
03:00:17|0.74435
03:00:18|0.74435
03:00:19|0.74435
03:00:20|0.74405
03:00:21|0.74405
03:00:22|0.74405
03:00:23|0.74405
03:00:24|0.74405
03:00:25|0.74405
03:00:27|0.74405
03:00:27|0.74405
03:00:28|0.74405
03:00:30|0.74405
03:00:30|0.74405
03:00:31|0.74405
03:00:32|0.74405
03:00:33|0.74443
03:00:34|0.74443
03:00:35|0.74349
03:00:36|0.74349
03:00:37|0.74349
03:00:39|0.74344
03:00:39|0.74344
03:00:41|0.74344
03:00:43|0.74344
03:00:44|0.74305
03:00:45|0.74305
03:00:45|0.74305
03:00:46|0.74285
03:00:48|0.74279
03:00:49|0.74279
03:00:49|0.7428
03:00:50|0.74321
03:00:51|0.74321
03:00:52|0.74321
03:00:53|0.74321
03:00:55|0.74321
03:00:55|0.74321
03:00:57|0.74349
03:00:57|0.74349
03:00:59|0.74349
03:00:59|0.74369
03:01:01|0.74369
03:01:01|0.74389
03:01:03|0.74389
03:01:04|0.74389
03:01:05|0.74341
03:01:06|0.74341
03:01:07|0.74341
03:01:09|0.74341
03:01:09|0.74341
03:01:11|0.74341
03:01:11|0.74341
03:01:13|0.74341
03:01:14|0.74341
03:01:15|0.74341
03:01:16|0.74341
03:01:17|0.74341
03:01:17|0.74336
03:01:18|0.74336
03:01:20|0.74336
03:01:20|0.74336
03:01:21|0.74336
03:01:22|0.74336
03:01:24|0.74336
03:01:24|0.74336
03:01:26|0.74344
03:01:26|0.74369
03:01:27|0.74369
03:01:28|0.74369
03:01:29|0.74369
03:01:30|0.74369
03:01:31|0.74369
03:01:32|0.74369
03:01:34|0.74369
03:01:34|0.74372
03:01:35|0.74372
03:01:37|0.74372
03:01:37|0.74372
03:01:38|0.74307
03:01:39|0.74307
03:01:41|0.74307
03:01:41|0.74323
03:01:43|0.74326
03:01:44|0.74326
03:01:45|0.74326
03:01:46|0.74326
03:01:47|0.7432
03:01:49|0.74339
03:01:49|0.74339
03:01:51|0.74339
03:01:51|0.74371
03:01:53|0.74371
03:01:53|0.74371
03:01:55|0.74371
03:01:55|0.74371
03:01:56|0.74371
03:01:58|0.74371
03:01:58|0.74371
03:01:59|0.74371
03:02:01|0.74371
03:02:01|0.74371
03:02:02|0.74371
03:02:04|0.74371
03:02:04|0.74371
03:02:06|0.74371
03:02:06|0.74371
03:02:07|0.74371
03:02:08|0.74371
03:02:09|0.74371
03:02:10|0.74371
03:02:12|0.74371
03:02:12|0.74371
03:02:13|0.74371
03:02:14|0.74362
03:02:16|0.74362
03:02:16|0.74362
03:02:17|0.74362
03:02:18|0.74362
03:02:20|0.74362
03:02:21|0.74362
03:02:21|0.74362
03:02:22|0.74362
03:02:23|0.74362
03:02:25|0.74362
03:02:26|0.74362
03:02:27|0.74362
03:02:28|0.74362
03:02:29|0.74362
03:02:30|0.74362
03:02:31|0.74362
03:02:32|0.74362
03:02:33|0.74362
03:02:34|0.74371
03:02:35|0.74371
03:02:36|0.74371
03:02:37|0.74371
03:02:38|0.74371
03:02:39|0.74371
03:02:40|0.74371
03:02:41|0.74371
03:02:42|0.74371
03:02:43|0.74371
03:02:44|0.74371
03:02:45|0.74371
03:02:46|0.74371
03:02:47|0.74371
03:02:48|0.74371
03:02:49|0.74371
03:02:50|0.74371
03:02:51|0.74371
03:02:52|0.74371
03:02:54|0.74371
03:02:55|0.74371
03:02:55|0.74371
03:02:56|0.74371
03:02:58|0.74371
03:02:59|0.74371
03:02:59|0.74371
03:03:01|0.74371
03:03:01|0.74322
03:03:03|0.74277
03:03:04|0.74277
03:03:04|0.74277
03:03:06|0.74277
03:03:07|0.7425
03:03:08|0.74257
03:03:08|0.74257
03:03:09|0.74257
03:03:10|0.74257
03:03:12|0.74257
03:03:13|0.74257
03:03:13|0.74257
03:03:15|0.74257
03:03:16|0.74257
03:03:17|0.74257
03:03:18|0.74257
03:03:19|0.74257
03:03:20|0.74257
03:03:21|0.74257
03:03:22|0.74193
03:03:23|0.74193
03:03:24|0.7426
03:03:25|0.7426
03:03:26|0.7426
03:03:27|0.7428
03:03:28|0.7428
03:03:29|0.7428
03:03:30|0.74278
03:03:31|0.74278
03:03:32|0.74281
03:03:34|0.74281
03:03:34|0.74313
03:03:35|0.74313
03:03:37|0.74359
03:03:37|0.74359
03:03:38|0.74359
03:03:40|0.74348
03:03:41|0.74353
03:03:42|0.74353
03:03:42|0.74365
03:03:43|0.74392
03:03:45|0.74392
03:03:46|0.74392
03:03:48|0.74392
03:03:48|0.74392
03:03:50|0.74392
03:03:50|0.74396
03:03:52|0.74396
03:03:52|0.74396
03:03:53|0.74342
03:03:55|0.74342
03:03:56|0.74342
03:03:57|0.74342
03:03:58|0.74342
03:03:59|0.74343
03:03:59|0.74343
03:04:01|0.74343
03:04:02|0.74314
03:04:02|0.74314
03:04:03|0.74314
03:04:05|0.74314
03:04:06|0.74314
03:04:06|0.74314
03:04:08|0.74314
03:04:09|0.74314
03:04:09|0.74314
03:04:11|0.74314
03:04:11|0.74314
03:04:12|0.74314
03:04:13|0.74314
03:04:14|0.74314
03:04:15|0.74314
03:04:17|0.74365
03:04:18|0.74365
03:04:19|0.74365
03:04:20|0.74357
03:04:21|0.74357
03:04:23|0.74357
03:04:23|0.74357
03:04:24|0.74357
03:04:25|0.74357
03:04:26|0.74357
03:04:27|0.74355
03:04:29|0.74355
03:04:29|0.74355
03:04:30|0.74355
03:04:31|0.74355
03:04:32|0.74355
03:04:33|0.74355
03:04:35|0.74355
03:04:35|0.74355
03:04:36|0.74355
03:04:37|0.74355
03:04:38|0.74355
03:04:40|0.74349
03:04:41|0.74349
03:04:41|0.74349
03:04:43|0.74349
03:04:44|0.74349
03:04:45|0.74349
03:04:46|0.74349
03:04:48|0.74349
03:04:49|0.74349
03:04:50|0.74349
03:04:50|0.74349
03:04:52|0.74349
03:04:52|0.7435
03:04:53|0.74393
03:04:54|0.7435
03:04:56|0.74378
03:04:56|0.74378
03:04:57|0.74378
03:04:58|0.74356
03:05:00|0.74378
03:05:01|0.74405
03:05:02|0.74405
03:05:03|0.74405
03:05:04|0.74405
03:05:05|0.74405
03:05:06|0.74405
03:05:07|0.74404
03:05:08|0.74396
03:05:09|0.74346
03:05:10|0.74347
03:05:11|0.74376
03:05:12|0.74402
03:05:13|0.74402
03:05:14|0.74402
03:05:15|0.74402
03:05:16|0.74402
03:05:17|0.74438
03:05:18|0.74464
03:05:19|0.74464
03:05:20|0.74466
03:05:21|0.74466
03:05:22|0.74466
03:05:23|0.74466
03:05:24|0.74466
03:05:25|0.74466
03:05:26|0.74466
03:05:27|0.74466
03:05:28|0.74466
03:05:29|0.74458
03:05:30|0.74467
03:05:31|0.74509
03:05:32|0.74509
03:05:33|0.74509
03:05:35|0.74509
03:05:35|0.74509
03:05:36|0.74509
03:05:37|0.74509
03:05:38|0.74509
03:05:39|0.74509
03:05:41|0.74509
03:05:42|0.74494
03:05:42|0.7455
03:05:43|0.74564
03:05:44|0.74564
03:05:47|0.74561
03:05:48|0.74568
03:05:49|0.74568
03:05:49|0.74568
03:05:51|0.74568
03:05:51|0.74558
03:05:53|0.74531
03:05:54|0.74531
03:05:54|0.74531
03:05:55|0.74531
03:05:58|0.74531
03:05:59|0.74531
03:06:00|0.74531
03:06:00|0.74531
03:06:01|0.74531
03:06:02|0.74531
03:06:03|0.74531
03:06:04|0.74531
03:06:05|0.74531
03:06:06|0.74531
03:06:07|0.74531
03:06:09|0.7458
03:06:10|0.7458
03:06:11|0.7458
03:06:11|0.7458
03:06:13|0.7459
03:06:13|0.7459
03:06:15|0.74558
03:06:15|0.74594
03:06:16|0.74612
03:06:17|0.7461
03:06:18|0.7461
03:06:20|0.7461
03:06:20|0.7461
03:06:22|0.7461
03:06:22|0.7461
03:06:24|0.7461
03:06:25|0.7461
03:06:25|0.7461
03:06:27|0.7461
03:06:27|0.74594
03:06:29|0.7461
03:06:29|0.7461
03:06:30|0.7461
03:06:32|0.74587
03:06:33|0.74587
03:06:34|0.74587
03:06:35|0.74587
03:06:37|0.74587
03:06:37|0.74628
03:06:38|0.7464
03:06:39|0.7464
03:06:40|0.7461
03:06:41|0.7461
03:06:42|0.7461
03:06:43|0.74587
03:06:44|0.74587
03:06:45|0.74587
03:06:47|0.74587
03:06:47|0.74587
03:06:48|0.74587
03:06:49|0.74587
03:06:51|0.74587
03:06:51|0.74587
03:06:53|0.74587
03:06:53|0.74614
03:06:54|0.74614
03:06:56|0.74614
03:06:57|0.74614
03:06:57|0.74614
03:06:59|0.74614
03:07:00|0.74601
03:07:01|0.7461
03:07:01|0.7461
03:07:03|0.7461
03:07:04|0.7461
03:07:04|0.7461
03:07:06|0.7461
03:07:07|0.7461
03:07:07|0.74608
03:07:09|0.74608
03:07:10|0.74608
03:07:11|0.74608
03:07:12|0.74608
03:07:13|0.74608
03:07:14|0.74608
03:07:15|0.74608
03:07:16|0.74608
03:07:17|0.74608
03:07:18|0.74608
03:07:19|0.74608
03:07:20|0.74608
03:07:21|0.74608
03:07:22|0.74608
03:07:23|0.74608
03:07:24|0.74608
03:07:25|0.74608
03:07:26|0.74608
03:07:27|0.74608
03:07:28|0.74608
03:07:29|0.74608
03:07:30|0.74608
03:07:31|0.74609
03:07:32|0.74609
03:07:33|0.74609
03:07:34|0.74609
03:07:35|0.74609
03:07:36|0.74609
03:07:37|0.74609
03:07:38|0.74609
03:07:39|0.74609
03:07:40|0.74576
03:07:41|0.74576
03:07:42|0.74576
03:07:43|0.74576
03:07:44|0.74576
03:07:45|0.74576
03:07:46|0.74576
03:07:47|0.74576
03:07:49|0.74576
03:07:50|0.74576
03:07:50|0.74576
03:07:52|0.74576
03:07:53|0.74576
03:07:54|0.74576
03:07:55|0.74576
03:07:56|0.74576
03:07:57|0.74576
03:07:58|0.74576
03:07:59|0.74576
03:08:00|0.74576
03:08:02|0.74531
03:08:03|0.74531
03:08:04|0.74531
03:08:05|0.74531
03:08:06|0.74531
03:08:06|0.74531
03:08:08|0.74531
03:08:09|0.74531
03:08:10|0.74531
03:08:11|0.74531
03:08:11|0.74531
03:08:12|0.74531
03:08:14|0.7468
03:08:15|0.7468
03:08:16|0.7468
03:08:17|0.7468
03:08:17|0.7468
03:08:19|0.7468
03:08:20|0.7468
03:08:21|0.7468
03:08:22|0.74638
03:08:23|0.74638
03:08:23|0.74638
03:08:25|0.74638
03:08:26|0.74638
03:08:27|0.7469
03:08:28|0.74637
03:08:29|0.74637
03:08:30|0.74637
03:08:31|0.74637
03:08:32|0.74637
03:08:33|0.74637
03:08:34|0.74637
03:08:35|0.74637
03:08:37|0.74636
03:08:37|0.74639
03:08:39|0.74639
03:08:39|0.74639
03:08:40|0.74679
03:08:42|0.74679
03:08:42|0.74679
03:08:43|0.74679
03:08:44|0.74677
03:08:45|0.74677
03:08:46|0.74677
03:08:48|0.74677
03:08:48|0.7467
03:08:50|0.74653
03:08:51|0.74653
03:08:53|0.74653
03:08:54|0.7484
03:08:55|0.74829
03:08:56|0.74829
03:08:58|0.74829
03:08:59|0.74829
03:09:00|0.74829
03:09:01|0.74795
03:09:02|0.74729
03:09:03|0.74722
03:09:04|0.74722
03:09:05|0.74711
03:09:06|0.74711
03:09:07|0.74711
03:09:08|0.74711
03:09:09|0.74711
03:09:10|0.74711
03:09:11|0.74711
03:09:12|0.74711
03:09:13|0.74711
03:09:14|0.74711
03:09:15|0.74711
03:09:16|0.74711
03:09:17|0.74711
03:09:18|0.74711
03:09:19|0.74711
03:09:20|0.74679
03:09:21|0.74713
03:09:22|0.74713
03:09:23|0.74713
03:09:24|0.74713
03:09:25|0.74713
03:09:26|0.74713
03:09:27|0.74675
03:09:28|0.74675
03:09:30|0.74675
03:09:30|0.74675
03:09:31|0.74675
03:09:32|0.74675
03:09:33|0.74675
03:09:34|0.74675
03:09:35|0.74675
03:09:36|0.74675
03:09:37|0.74675
03:09:38|0.7465
03:09:39|0.7465
03:09:40|0.7465
03:09:41|0.7465
03:09:42|0.7465
03:09:43|0.7465
03:09:44|0.7465
03:09:45|0.7465
03:09:46|0.7465
03:09:47|0.74582
03:09:48|0.74582
03:09:49|0.74582
03:09:51|0.74582
03:09:53|0.74582
03:09:54|0.74582
03:09:55|0.746
03:09:56|0.74598
03:09:56|0.74598
03:09:58|0.74598
03:09:58|0.74607
03:09:59|0.74629
03:10:00|0.74626
03:10:01|0.74626
03:10:02|0.74626
03:10:03|0.746
03:10:04|0.746
03:10:05|0.746
03:10:06|0.746
03:10:08|0.746
03:10:09|0.746
03:10:10|0.746
03:10:11|0.746
03:10:12|0.746
03:10:12|0.746
03:10:13|0.746
03:10:15|0.746
03:10:15|0.746
03:10:17|0.746
03:10:17|0.746
03:10:18|0.746
03:10:20|0.746
03:10:21|0.746
03:10:22|0.746
03:10:22|0.746
03:10:24|0.746
03:10:24|0.74601
03:10:25|0.746
03:10:27|0.746
03:10:28|0.746
03:10:29|0.746
03:10:30|0.746
03:10:30|0.746
03:10:31|0.746
03:10:32|0.74643
03:10:34|0.74657
03:10:35|0.74657
03:10:35|0.74657
03:10:37|0.74657
03:10:37|0.74689
03:10:38|0.74689
03:10:40|0.74689
03:10:40|0.74689
03:10:42|0.74689
03:10:43|0.74688
03:10:43|0.74688
03:10:45|0.74688
03:10:46|0.74688
03:10:46|0.74688
03:10:47|0.74688
03:10:48|0.74688
03:10:51|0.74688
03:10:52|0.74688
03:10:52|0.74688
03:10:54|0.74688
03:10:56|0.74678
03:10:56|0.74678
03:10:57|0.74648
03:10:58|0.74648
03:11:00|0.74648
03:11:00|0.74648
03:11:02|0.74648
03:11:03|0.74648
03:11:04|0.74648
03:11:05|0.74633
03:11:06|0.74633
03:11:07|0.7464
03:11:07|0.7464
03:11:08|0.7464
03:11:10|0.7464
03:11:11|0.7464
03:11:12|0.7464
03:11:13|0.7464
03:11:14|0.7464
03:11:15|0.7464
03:11:16|0.7464
03:11:17|0.7464
03:11:18|0.7464
03:11:19|0.7464
03:11:20|0.7464
03:11:21|0.7464
03:11:22|0.7464
03:11:23|0.7464
03:11:24|0.7464
03:11:25|0.7464
03:11:27|0.7464
03:11:27|0.7464
03:11:28|0.7464
03:11:29|0.7464
03:11:30|0.7464
03:11:31|0.7464
03:11:33|0.7464
03:11:34|0.7464
03:11:34|0.7464
03:11:35|0.7464
03:11:36|0.7464
03:11:38|0.7464
03:11:38|0.7464
03:11:39|0.7464
03:11:40|0.7464
03:11:41|0.7464
03:11:42|0.7464
03:11:43|0.7464
03:11:44|0.7464
03:11:45|0.7464
03:11:47|0.7464
03:11:47|0.7464
03:11:48|0.74615
03:11:49|0.74615
03:11:50|0.74615
03:11:51|0.74615
03:11:53|0.74615
03:11:54|0.74615
03:11:56|0.74642
03:11:57|0.74642
03:11:58|0.74642
03:11:59|0.74642
03:12:00|0.74642
03:12:01|0.74642
03:12:02|0.74642
03:12:03|0.74617
03:12:03|0.74617
03:12:04|0.74617
03:12:06|0.74617
03:12:07|0.74617
03:12:08|0.74617
03:12:09|0.74617
03:12:10|0.74617
03:12:11|0.74617
03:12:11|0.74617
03:12:13|0.74617
03:12:13|0.74617
03:12:14|0.74617
03:12:15|0.74617
03:12:17|0.74633
03:12:18|0.74633
03:12:19|0.746
03:12:19|0.746
03:12:21|0.746
03:12:22|0.746
03:12:23|0.746
03:12:24|0.74594
03:12:25|0.74594
03:12:26|0.74594
03:12:27|0.74594
03:12:28|0.74594
03:12:29|0.74575
03:12:30|0.74575
03:12:31|0.74575
03:12:32|0.74575
03:12:33|0.74575
03:12:34|0.74575
03:12:35|0.74575
03:12:36|0.74575
03:12:37|0.74575
03:12:38|0.74575
03:12:39|0.74575
03:12:41|0.74575
03:12:42|0.74575
03:12:43|0.74575
03:12:44|0.74575
03:12:45|0.74575
03:12:46|0.74575
03:12:47|0.74575
03:12:48|0.74575
03:12:49|0.74575
03:12:50|0.74575
03:12:51|0.74575
03:12:52|0.74575
03:12:54|0.74575
03:12:55|0.74575
03:12:55|0.74575
03:12:56|0.74575
03:12:58|0.74575
03:12:59|0.74575
03:13:01|0.74575
03:13:02|0.74575
03:13:03|0.74575
03:13:05|0.74608
03:13:05|0.74612
03:13:07|0.74603
03:13:07|0.74642
03:13:09|0.74642
03:13:09|0.74642
03:13:10|0.74642
03:13:11|0.74609
03:13:12|0.74609
03:13:14|0.74609
03:13:15|0.74609
03:13:16|0.74609
03:13:16|0.74609
03:13:18|0.74609
03:13:18|0.74609
03:13:19|0.74609
03:13:21|0.7461
03:13:22|0.7461
03:13:23|0.7461
03:13:24|0.7461
03:13:25|0.7461
03:13:26|0.7461
03:13:27|0.7461
03:13:27|0.7461
03:13:29|0.7461
03:13:29|0.7461
03:13:31|0.7461
03:13:32|0.7461
03:13:32|0.7461
03:13:34|0.7461
03:13:35|0.7461
03:13:35|0.7461
03:13:37|0.7461
03:13:38|0.7461
03:13:39|0.7461
03:13:40|0.7461
03:13:41|0.7461
03:13:42|0.7461
03:13:44|0.7461
03:13:44|0.7461
03:13:46|0.7461
03:13:46|0.7461
03:13:47|0.7461
03:13:48|0.7461
03:13:49|0.7461
03:13:50|0.7465
03:13:51|0.7465
03:13:52|0.7465
03:13:54|0.7465
03:13:55|0.7465
03:13:56|0.7465
03:13:57|0.7461
03:13:58|0.7461
03:13:59|0.7461
03:14:00|0.7461
03:14:02|0.7461
03:14:02|0.7461
03:14:04|0.7461
03:14:05|0.7461
03:14:06|0.7461
03:14:06|0.7461
03:14:08|0.7461
03:14:08|0.7461
03:14:09|0.7461
03:14:10|0.7461
03:14:11|0.7461
03:14:13|0.7461
03:14:14|0.7461
03:14:15|0.7461
03:14:16|0.7461
03:14:17|0.7461
03:14:17|0.7461
03:14:18|0.7461
03:14:20|0.7461
03:14:21|0.7461
03:14:22|0.7461
03:14:22|0.74667
03:14:24|0.74667
03:14:25|0.74667
03:14:26|0.74667
03:14:27|0.74667
03:14:28|0.74667
03:14:29|0.74667
03:14:30|0.7467
03:14:30|0.7467
03:14:32|0.7467
03:14:32|0.7467
03:14:34|0.7467
03:14:34|0.7467
03:14:36|0.7467
03:14:36|0.7467
03:14:38|0.7467
03:14:39|0.7467
03:14:40|0.7467
03:14:41|0.7461
03:14:42|0.7463
03:14:42|0.7463
03:14:44|0.7463
03:14:45|0.7463
03:14:46|0.7463
03:14:46|0.7463
03:14:47|0.7463
03:14:48|0.7463
03:14:50|0.7463
03:14:51|0.7463
03:14:52|0.7463
03:14:53|0.7463
03:14:54|0.7463
03:14:55|0.7463
03:14:57|0.7463
03:14:57|0.7463
03:14:59|0.7463
03:15:00|0.7463
03:15:00|0.7463
03:15:02|0.7463
03:15:03|0.7463
03:15:04|0.74658
03:15:04|0.74658
03:15:06|0.74658
03:15:06|0.74658
03:15:07|0.74658
03:15:09|0.74658
03:15:10|0.74658
03:15:11|0.74658
03:15:12|0.74658
03:15:13|0.74658
03:15:14|0.74658
03:15:15|0.74658
03:15:16|0.74658
03:15:18|0.74658
03:15:18|0.74658
03:15:19|0.74658
03:15:21|0.74658
03:15:21|0.74658
03:15:22|0.74658
03:15:23|0.74658
03:15:24|0.74658
03:15:25|0.74658
03:15:26|0.74658
03:15:27|0.74658
03:15:28|0.74683
03:15:29|0.74706
03:15:30|0.74706
03:15:31|0.74706
03:15:32|0.74706
03:15:33|0.74706
03:15:34|0.7471
03:15:35|0.7471
03:15:36|0.7471
03:15:37|0.7471
03:15:38|0.7471
03:15:39|0.7471
03:15:40|0.7471
03:15:41|0.7471
03:15:42|0.7471
03:15:43|0.7471
03:15:44|0.7471
03:15:45|0.747
03:15:46|0.747
03:15:47|0.747
03:15:48|0.747
03:15:50|0.747
03:15:51|0.747
03:15:51|0.747
03:15:52|0.747
03:15:54|0.747
03:15:54|0.7466
03:15:56|0.7466
03:15:57|0.7466
03:15:59|0.7466
03:16:00|0.7466
03:16:01|0.7466
03:16:03|0.7466
03:16:03|0.74719
03:16:05|0.74719
03:16:06|0.74719
03:16:07|0.74719
03:16:08|0.74719
03:16:09|0.74719
03:16:10|0.74719
03:16:11|0.74719
03:16:13|0.74719
03:16:13|0.74719
03:16:15|0.74719
03:16:16|0.74719
03:16:17|0.74719
03:16:17|0.74719
03:16:19|0.74741
03:16:19|0.74741
03:16:21|0.74741
03:16:21|0.74741
03:16:22|0.74741
03:16:24|0.74741
03:16:24|0.74741
03:16:25|0.74741
03:16:26|0.74747
03:16:28|0.74747
03:16:29|0.74747
03:16:30|0.74747
03:16:31|0.74747
03:16:32|0.74747
03:16:33|0.74747
03:16:34|0.74747
03:16:35|0.74747
03:16:36|0.74747
03:16:37|0.74747
03:16:38|0.74747
03:16:39|0.74747
03:16:40|0.74713
03:16:41|0.74713
03:16:42|0.74713
03:16:43|0.74713
03:16:44|0.74761
03:16:45|0.74761
03:16:46|0.74761
03:16:47|0.74754
03:16:48|0.74754
03:16:49|0.74754
03:16:50|0.74754
03:16:51|0.74754
03:16:52|0.74754
03:16:53|0.74754
03:16:54|0.74754
03:16:55|0.74754
03:16:56|0.74754
03:16:58|0.7474
03:16:59|0.7474
03:17:00|0.7474
03:17:01|0.7474
03:17:02|0.7474
03:17:03|0.7474
03:17:04|0.7474
03:17:06|0.7474
03:17:07|0.74695
03:17:08|0.74695
03:17:09|0.74695
03:17:10|0.74695
03:17:11|0.74719
03:17:11|0.74719
03:17:13|0.74687
03:17:14|0.7467
03:17:15|0.74706
03:17:16|0.74693
03:17:17|0.74745
03:17:18|0.74745
03:17:19|0.74745
03:17:20|0.74745
03:17:21|0.74712
03:17:22|0.74712
03:17:23|0.74712
03:17:24|0.74712
03:17:25|0.74712
03:17:26|0.74712
03:17:27|0.74713
03:17:28|0.74713
03:17:29|0.74733
03:17:30|0.74733
03:17:32|0.74733
03:17:33|0.74691
03:17:34|0.74691
03:17:34|0.74691
03:17:35|0.74691
03:17:36|0.74691
03:17:38|0.74691
03:17:39|0.74691
03:17:39|0.74691
03:17:40|0.74691
03:17:42|0.74691
03:17:42|0.74691
03:17:44|0.74691
03:17:44|0.74691
03:17:45|0.74691
03:17:47|0.74691
03:17:48|0.74691
03:17:48|0.74672
03:17:50|0.74672
03:17:50|0.74672
03:17:51|0.74672
03:17:52|0.74649
03:17:54|0.74649
03:17:55|0.74649
03:17:55|0.74649
03:17:56|0.7465
03:17:58|0.7465
03:18:00|0.7465
03:18:00|0.7465
03:18:01|0.7465
03:18:02|0.7465
03:18:03|0.7465
03:18:05|0.7465
03:18:05|0.7465
03:18:06|0.7465
03:18:08|0.7465
03:18:09|0.7465
03:18:10|0.7465
03:18:11|0.7465
03:18:11|0.74663
03:18:13|0.74663
03:18:13|0.74677
03:18:15|0.74677
03:18:16|0.74677
03:18:17|0.74677
03:18:18|0.74677
03:18:19|0.74677
03:18:20|0.74677
03:18:21|0.74677
03:18:22|0.74668
03:18:23|0.74668
03:18:24|0.74668
03:18:25|0.74668
03:18:26|0.74668
03:18:27|0.74719
03:18:28|0.74719
03:18:29|0.74719
03:18:30|0.74719
03:18:31|0.74719
03:18:33|0.74719
03:18:34|0.74719
03:18:35|0.74719
03:18:36|0.74719
03:18:36|0.74708
03:18:37|0.74708
03:18:39|0.74708
03:18:40|0.74708
03:18:40|0.74708
03:18:41|0.74708
03:18:42|0.74708
03:18:44|0.74708
03:18:45|0.74708
03:18:46|0.74708
03:18:47|0.74708
03:18:48|0.74708
03:18:49|0.74708
03:18:50|0.74708
03:18:51|0.74708
03:18:52|0.7475
03:18:53|0.7475
03:18:54|0.7475
03:18:55|0.7475
03:18:56|0.7475
03:18:57|0.7475
03:18:58|0.7475
03:19:00|0.74755
03:19:01|0.74755
03:19:02|0.74755
03:19:03|0.74755
03:19:04|0.74755
03:19:05|0.74755
03:19:06|0.74755
03:19:07|0.74755
03:19:08|0.74747
03:19:10|0.74747
03:19:11|0.74747
03:19:12|0.74747
03:19:12|0.74747
03:19:14|0.74747
03:19:15|0.74741
03:19:15|0.74738
03:19:17|0.74725
03:19:18|0.74725
03:19:19|0.74725
03:19:19|0.74725
03:19:21|0.74725
03:19:22|0.74725
03:19:23|0.74725
03:19:24|0.74725
03:19:25|0.74725
03:19:26|0.74725
03:19:28|0.74725
03:19:28|0.74725
03:19:29|0.74725
03:19:30|0.74725
03:19:31|0.74725
03:19:33|0.74725
03:19:33|0.74698
03:19:35|0.74698
03:19:35|0.74698
03:19:37|0.74698
03:19:37|0.74698
03:19:38|0.74698
03:19:40|0.74698
03:19:41|0.74698
03:19:41|0.74698
03:19:42|0.74698
03:19:44|0.74698
03:19:44|0.74698
03:19:45|0.74684
03:19:47|0.74684
03:19:48|0.74684
03:19:49|0.74684
03:19:50|0.74684
03:19:51|0.74684
03:19:51|0.74684
03:19:53|0.74684
03:19:54|0.74684
03:19:55|0.74677
03:19:56|0.74651
03:19:57|0.74649
03:19:58|0.74645
03:19:59|0.74645
03:20:01|0.74645
03:20:02|0.74645
03:20:03|0.74629
03:20:04|0.74611
03:20:05|0.74611
03:20:06|0.74649
03:20:07|0.74635
03:20:08|0.74635
03:20:09|0.74635
03:20:10|0.74651
03:20:11|0.74629
03:20:12|0.74635
03:20:13|0.74635
03:20:14|0.74635
03:20:15|0.74635
03:20:16|0.74635
03:20:17|0.74635
03:20:18|0.74635
03:20:19|0.74617
03:20:20|0.74617
03:20:21|0.74617
03:20:22|0.74617
03:20:23|0.74617
03:20:24|0.74617
03:20:25|0.74648
03:20:26|0.74618
03:20:27|0.74618
03:20:28|0.74622
03:20:29|0.74622
03:20:30|0.7461
03:20:31|0.7461
03:20:32|0.7461
03:20:33|0.7461
03:20:34|0.7461
03:20:35|0.7461
03:20:36|0.7461
03:20:37|0.7461
03:20:38|0.7461
03:20:39|0.7461
03:20:41|0.7461
03:20:41|0.7461
03:20:42|0.7461
03:20:43|0.7457
03:20:44|0.7457
03:20:45|0.74602
03:20:47|0.74602
03:20:47|0.74602
03:20:49|0.74619
03:20:49|0.74608
03:20:50|0.74608
03:20:52|0.74608
03:20:52|0.74608
03:20:53|0.74608
03:20:54|0.74608
03:20:55|0.74608
03:20:57|0.74608
03:20:57|0.74608
03:20:58|0.74622
03:20:59|0.74622
03:21:00|0.74622
03:21:01|0.74622
03:21:03|0.74622
03:21:04|0.74622
03:21:05|0.74622
03:21:05|0.74622
03:21:07|0.74622
03:21:08|0.74622
03:21:09|0.74622
03:21:10|0.74622
03:21:11|0.74622
03:21:12|0.74622
03:21:14|0.74622
03:21:14|0.74622
03:21:15|0.74622
03:21:16|0.74622
03:21:17|0.74622
03:21:19|0.74622
03:21:20|0.74654
03:21:20|0.74654
03:21:21|0.74654
03:21:22|0.74624
03:21:23|0.74624
03:21:25|0.74624
03:21:25|0.74624
03:21:26|0.74624
03:21:28|0.74624
03:21:29|0.74624
03:21:30|0.74624
03:21:30|0.74624
03:21:32|0.74615
03:21:32|0.74615
03:21:34|0.74615
03:21:35|0.74615
03:21:36|0.74615
03:21:37|0.74615
03:21:38|0.74615
03:21:39|0.74615
03:21:40|0.74615
03:21:41|0.74615
03:21:42|0.74615
03:21:43|0.74604
03:21:44|0.74604
03:21:45|0.74604
03:21:46|0.74604
03:21:48|0.746
03:21:48|0.7458
03:21:49|0.7458
03:21:50|0.7458
03:21:51|0.7458
03:21:53|0.7458
03:21:53|0.7458
03:21:54|0.7458
03:21:55|0.7458
03:21:57|0.7458
03:21:57|0.7458
03:21:58|0.7458
03:21:59|0.7458
03:22:01|0.7458
03:22:02|0.7458
03:22:03|0.7458
03:22:04|0.7458
03:22:05|0.7458
03:22:06|0.7458
03:22:07|0.7458
03:22:09|0.7458
03:22:09|0.7458
03:22:10|0.7458
03:22:12|0.7458
03:22:12|0.7458
03:22:13|0.7458
03:22:15|0.7458
03:22:16|0.7458
03:22:16|0.7458
03:22:17|0.74628
03:22:19|0.74628
03:22:20|0.74628
03:22:20|0.74628
03:22:21|0.74628
03:22:22|0.74628
03:22:24|0.74628
03:22:25|0.74628
03:22:26|0.74628
03:22:26|0.74628
03:22:27|0.74628
03:22:29|0.74628
03:22:30|0.74628
03:22:30|0.74628
03:22:31|0.74628
03:22:32|0.74628
03:22:33|0.74619
03:22:34|0.74619
03:22:35|0.74615
03:22:36|0.74615
03:22:37|0.74615
03:22:38|0.74612
03:22:39|0.74612
03:22:40|0.74612
03:22:41|0.74612
03:22:42|0.74612
03:22:43|0.74612
03:22:44|0.74612
03:22:45|0.74612
03:22:47|0.74612
03:22:47|0.74612
03:22:48|0.74612
03:22:49|0.74612
03:22:50|0.74612
03:22:51|0.74612
03:22:53|0.74612
03:22:53|0.74612
03:22:54|0.74612
03:22:56|0.74612
03:22:56|0.74612
03:22:57|0.74635
03:22:58|0.74635
03:22:59|0.74649
03:23:00|0.74649
03:23:01|0.74649
03:23:03|0.74649
03:23:04|0.74664
03:23:05|0.74664
03:23:06|0.74664
03:23:07|0.74664
03:23:08|0.74664
03:23:09|0.74664
03:23:10|0.74664
03:23:11|0.74664
03:23:12|0.74664
03:23:13|0.74664
03:23:14|0.74664
03:23:16|0.74664
03:23:17|0.74664
03:23:17|0.74664
03:23:18|0.74664
03:23:20|0.74664
03:23:20|0.74664
03:23:22|0.74664
03:23:23|0.74664
03:23:24|0.74664
03:23:25|0.74664
03:23:25|0.74664
03:23:26|0.74664
03:23:28|0.74664
03:23:29|0.74664
03:23:30|0.74664
03:23:30|0.74664
03:23:31|0.74664
03:23:32|0.74664
03:23:34|0.7473
03:23:35|0.7473
03:23:35|0.7473
03:23:37|0.7473
03:23:37|0.7473
03:23:39|0.7473
03:23:40|0.7473
03:23:40|0.7473
03:23:42|0.7473
03:23:43|0.74743
03:23:44|0.74743
03:23:45|0.74748
03:23:46|0.74748
03:23:47|0.74748
03:23:48|0.74748
03:23:50|0.74748
03:23:50|0.74748
03:23:51|0.74748
03:23:53|0.74748
03:23:53|0.74748
03:23:54|0.74748
03:23:55|0.74748
03:23:56|0.74748
03:23:57|0.74748
03:23:58|0.74748
03:24:00|0.74748
03:24:00|0.74748
03:24:01|0.74748
03:24:03|0.74785
03:24:03|0.74785
03:24:05|0.74785
03:24:06|0.74785
03:24:07|0.74785
03:24:08|0.74785
03:24:09|0.74785
03:24:10|0.74785
03:24:11|0.74785
03:24:12|0.74785
03:24:13|0.74785
03:24:14|0.74785
03:24:15|0.74785
03:24:16|0.74785
03:24:17|0.74785
03:24:18|0.74785
03:24:19|0.74785
03:24:20|0.74785
03:24:21|0.74785
03:24:23|0.74785
03:24:23|0.74799
03:24:24|0.74799
03:24:26|0.74855
03:24:26|0.74855
03:24:28|0.74933
03:24:29|0.74968
03:24:29|0.74968
03:24:30|0.74968
03:24:32|0.74968
03:24:33|0.74968
03:24:34|0.74968
03:24:35|0.74968
03:24:36|0.74968
03:24:37|0.74968
03:24:38|0.74968
03:24:39|0.74968
03:24:40|0.74968
03:24:41|0.74968
03:24:42|0.74968
03:24:43|0.74908
03:24:44|0.74908
03:24:45|0.74908
03:24:46|0.74908
03:24:47|0.74908
03:24:48|0.74908
03:24:49|0.74908
03:24:50|0.74908
03:24:52|0.74908
03:24:52|0.74908
03:24:53|0.74908
03:24:54|0.74908
03:24:56|0.74908
03:24:56|0.74908
03:24:58|0.74908
03:24:59|0.74868
03:25:00|0.74868
03:25:00|0.74868
03:25:02|0.74868
03:25:03|0.74868
03:25:04|0.74868
03:25:06|0.74871
03:25:07|0.74871
03:25:07|0.74871
03:25:09|0.74871
03:25:09|0.74871
03:25:11|0.74871
03:25:12|0.74871
03:25:13|0.74871
03:25:14|0.74871
03:25:15|0.74871
03:25:16|0.74871
03:25:17|0.74871
03:25:17|0.74996
03:25:19|0.74996
03:25:20|0.74996
03:25:21|0.74996
03:25:22|0.74996
03:25:23|0.74996
03:25:24|0.74996
03:25:25|0.74996
03:25:26|0.74996
03:25:27|0.74996
03:25:29|0.74996
03:25:30|0.74996
03:25:30|0.74996
03:25:32|0.74996
03:25:33|0.74996
03:25:34|0.74996
03:25:35|0.74991
03:25:36|0.74991
03:25:37|0.74991
03:25:38|0.74991
03:25:40|0.7502
03:25:40|0.74983
03:25:41|0.74983
03:25:43|0.74983
03:25:43|0.74983
03:25:44|0.74983
03:25:46|0.74983
03:25:46|0.74983
03:25:48|0.74983
03:25:49|0.74991
03:25:50|0.74991
03:25:51|0.74991
03:25:52|0.74991
03:25:53|0.74992
03:25:54|0.74992
03:25:55|0.74992
03:25:56|0.74992
03:25:58|0.74997
03:25:58|0.75001
03:25:59|0.75001
03:26:00|0.74996
03:26:01|0.74996
03:26:02|0.74996
03:26:04|0.74996
03:26:04|0.74996
03:26:06|0.74996
03:26:07|0.74996
03:26:08|0.74996
03:26:10|0.74996
03:26:10|0.74996
03:26:11|0.74996
03:26:12|0.74996
03:26:14|0.74996
03:26:15|0.74996
03:26:17|0.74996
03:26:17|0.74996
03:26:18|0.7502
03:26:19|0.7502
03:26:21|0.7502
03:26:22|0.7502
03:26:23|0.7502
03:26:23|0.7502
03:26:25|0.7502
03:26:26|0.7502
03:26:26|0.7502
03:26:28|0.7502
03:26:29|0.7503
03:26:30|0.7503
03:26:31|0.7503
03:26:32|0.7503
03:26:33|0.74929
03:26:34|0.74929
03:26:35|0.74929
03:26:36|0.74929
03:26:38|0.74929
03:26:39|0.74929
03:26:39|0.74929
03:26:40|0.74929
03:26:41|0.74929
03:26:43|0.74929
03:26:43|0.74929
03:26:44|0.74929
03:26:45|0.74929
03:26:46|0.74929
03:26:47|0.74929
03:26:49|0.74929
03:26:50|0.74929
03:26:50|0.7492
03:26:52|0.7492
03:26:52|0.7492
03:26:53|0.7492
03:26:54|0.7492
03:26:55|0.7492
03:26:56|0.7492
03:26:57|0.7492
03:26:58|0.7492
03:26:59|0.7492
03:27:00|0.7492
03:27:01|0.7492
03:27:03|0.7492
03:27:03|0.7492
03:27:05|0.7492
03:27:06|0.7492
03:27:06|0.7492
03:27:08|0.7492
03:27:09|0.7492
03:27:11|0.7492
03:27:11|0.7492
03:27:13|0.7492
03:27:14|0.7492
03:27:14|0.7492
03:27:16|0.7492
03:27:17|0.7492
03:27:19|0.7492
03:27:20|0.7492
03:27:21|0.7492
03:27:22|0.7492
03:27:22|0.7492
03:27:24|0.7492
03:27:24|0.7492
03:27:25|0.74914
03:27:27|0.74914
03:27:28|0.74914
03:27:29|0.74914
03:27:30|0.74914
03:27:31|0.74914
03:27:32|0.74914
03:27:33|0.74914
03:27:34|0.74914
03:27:35|0.74914
03:27:36|0.74914
03:27:38|0.74914
03:27:39|0.74914
03:27:39|0.74914
03:27:40|0.74914
03:27:42|0.74914
03:27:42|0.74914
03:27:43|0.74914
03:27:44|0.74914
03:27:45|0.74914
03:27:47|0.74914
03:27:47|0.74914
03:27:48|0.74914
03:27:50|0.74914
03:27:51|0.74914
03:27:52|0.74914
03:27:53|0.74914
03:27:54|0.74914
03:27:55|0.74914
03:27:56|0.74914
03:27:56|0.74914
03:27:58|0.74914
03:27:59|0.74914
03:28:00|0.74914
03:28:01|0.74914
03:28:02|0.74912
03:28:03|0.74912
03:28:04|0.74912
03:28:05|0.74912
03:28:06|0.74912
03:28:07|0.74912
03:28:09|0.74912
03:28:11|0.74912
03:28:12|0.74912
03:28:13|0.74912
03:28:14|0.74912
03:28:14|0.74912
03:28:16|0.74913
03:28:17|0.74913
03:28:18|0.74913
03:28:19|0.74913
03:28:19|0.74919
03:28:20|0.74919
03:28:22|0.74919
03:28:23|0.74919
03:28:24|0.74919
03:28:24|0.74919
03:28:26|0.74919
03:28:27|0.74919
03:28:28|0.74905
03:28:29|0.74905
03:28:30|0.74905
03:28:31|0.74905
03:28:33|0.74905
03:28:33|0.74888
03:28:34|0.74888
03:28:36|0.74888
03:28:37|0.74888
03:28:38|0.74888
03:28:39|0.74888
03:28:40|0.74888
03:28:41|0.74888
03:28:42|0.74888
03:28:43|0.74888
03:28:44|0.74888
03:28:45|0.74888
03:28:46|0.74888
03:28:47|0.74888
03:28:48|0.74888
03:28:49|0.74888
03:28:50|0.74888
03:28:51|0.74888
03:28:52|0.74888
03:28:53|0.74888
03:28:54|0.74888
03:28:55|0.74888
03:28:56|0.74888
03:28:57|0.74888
03:28:58|0.74888
03:28:59|0.74887
03:29:00|0.74887
03:29:01|0.74887
03:29:02|0.74887
03:29:03|0.74887
03:29:04|0.74887
03:29:05|0.74887
03:29:06|0.74887
03:29:07|0.74886
03:29:09|0.74886
03:29:09|0.74886
03:29:11|0.74886
03:29:12|0.74886
03:29:13|0.74886
03:29:14|0.74886
03:29:14|0.74886
03:29:16|0.74886
03:29:17|0.74886
03:29:18|0.74886
03:29:19|0.74886
03:29:20|0.74886
03:29:21|0.74886
03:29:22|0.74886
03:29:23|0.74886
03:29:24|0.74886
03:29:25|0.74886
03:29:27|0.74886
03:29:27|0.74886
03:29:29|0.74886
03:29:29|0.74886
03:29:30|0.74886
03:29:32|0.74886
03:29:33|0.74886
03:29:34|0.74886
03:29:34|0.74886
03:29:36|0.74886
03:29:37|0.74886
03:29:38|0.74886
03:29:38|0.74886
03:29:39|0.74886
03:29:41|0.74886
03:29:42|0.74886
03:29:43|0.74886
03:29:44|0.74886
03:29:45|0.74886
03:29:46|0.74886
03:29:47|0.74886
03:29:47|0.74886
03:29:49|0.74962
03:29:49|0.74962
03:29:50|0.74973
03:29:52|0.75029
03:29:53|0.74993
03:29:54|0.74993
03:29:55|0.74993
03:29:56|0.74993
03:29:57|0.74993
03:29:58|0.74977
03:29:59|0.74977
03:30:00|0.74977
03:30:01|0.74977
03:30:02|0.74977
03:30:03|0.74977
03:30:04|0.74977
03:30:05|0.74977
03:30:06|0.74977
03:30:07|0.74977
03:30:08|0.74977
03:30:10|0.74977
03:30:10|0.74977
03:30:11|0.74977
03:30:13|0.74977
03:30:14|0.74977
03:30:15|0.74977
03:30:16|0.74977
03:30:17|0.74977
03:30:17|0.74977
03:30:18|0.74977
03:30:20|0.74966
03:30:21|0.74966
03:30:22|0.74966
03:30:23|0.74966
03:30:24|0.74928
03:30:25|0.74928
03:30:26|0.74928
03:30:27|0.74928
03:30:28|0.74928
03:30:29|0.74928
03:30:30|0.74928
03:30:31|0.74928
03:30:32|0.74928
03:30:33|0.74928
03:30:34|0.74928
03:30:35|0.74928
03:30:36|0.74928
03:30:37|0.74916
03:30:38|0.74916
03:30:39|0.74916
03:30:40|0.74916
03:30:41|0.74916
03:30:42|0.74916
03:30:43|0.74916
03:30:44|0.74916
03:30:45|0.74916
03:30:46|0.74916
03:30:47|0.74916
03:30:48|0.74902
03:30:49|0.74902
03:30:51|0.74902
03:30:52|0.74902
03:30:53|0.74902
03:30:54|0.74902
03:30:54|0.74902
03:30:55|0.74902
03:30:57|0.74902
03:30:57|0.74902
03:30:58|0.74902
03:30:59|0.74902
03:31:00|0.74902
03:31:01|0.74902
03:31:02|0.74887
03:31:03|0.74887
03:31:04|0.74887
03:31:05|0.74887
03:31:06|0.74887
03:31:07|0.74887
03:31:09|0.74887
03:31:09|0.74887
03:31:11|0.74887
03:31:11|0.74887
03:31:13|0.74887
03:31:13|0.74887
03:31:15|0.74887
03:31:15|0.74887
03:31:17|0.74887
03:31:18|0.749
03:31:19|0.74887
03:31:20|0.74887
03:31:22|0.74887
03:31:23|0.74887
03:31:23|0.74887
03:31:25|0.74887
03:31:25|0.74887
03:31:26|0.74887
03:31:27|0.74887
03:31:28|0.74887
03:31:29|0.74887
03:31:30|0.74886
03:31:32|0.74867
03:31:32|0.74867
03:31:34|0.74867
03:31:34|0.74867
03:31:36|0.74867
03:31:37|0.74867
03:31:38|0.74867
03:31:39|0.74867
03:31:40|0.74867
03:31:41|0.74867
03:31:42|0.74867
03:31:43|0.74867
03:31:44|0.74867
03:31:45|0.74867
03:31:46|0.74867
03:31:47|0.74867
03:31:48|0.74867
03:31:49|0.74867
03:31:50|0.74867
03:31:51|0.74867
03:31:52|0.74867
03:31:53|0.74867
03:31:55|0.74867
03:31:55|0.74881
03:31:56|0.74881
03:31:57|0.74881
03:31:59|0.74913
03:31:59|0.74913
03:32:00|0.74933
03:32:01|0.74933
03:32:02|0.74933
03:32:04|0.74933
03:32:04|0.74933
03:32:06|0.74933
03:32:06|0.74933
03:32:08|0.74933
03:32:09|0.74933
03:32:10|0.74933
03:32:12|0.74933
03:32:12|0.74933
03:32:14|0.74933
03:32:14|0.74933
03:32:16|0.74933
03:32:17|0.74933
03:32:18|0.74933
03:32:19|0.74976
03:32:20|0.74976
03:32:21|0.74976
03:32:23|0.74976
03:32:24|0.74976
03:32:25|0.74976
03:32:26|0.74976
03:32:26|0.74976
03:32:28|0.74976
03:32:28|0.74976
03:32:29|0.74976
03:32:30|0.74976
03:32:31|0.74976
03:32:32|0.74976
03:32:33|0.74976
03:32:34|0.75024
03:32:36|0.75024
03:32:36|0.75024
03:32:38|0.75024
03:32:39|0.75024
03:32:39|0.75024
03:32:40|0.75024
03:32:41|0.75024
03:32:42|0.75024
03:32:43|0.75024
03:32:44|0.75024
03:32:45|0.75024
03:32:46|0.75024
03:32:48|0.75024
03:32:49|0.75024
03:32:50|0.75024
03:32:50|0.75024
03:32:51|0.75024
03:32:53|0.75024
03:32:53|0.75024
03:32:55|0.74958
03:32:56|0.74958
03:32:57|0.74958
03:32:57|0.74958
03:32:58|0.74956
03:32:59|0.74956
03:33:00|0.74956
03:33:02|0.74956
03:33:02|0.74954
03:33:04|0.74954
03:33:04|0.74954
03:33:06|0.74954
03:33:06|0.74954
03:33:07|0.74954
03:33:09|0.74954
03:33:09|0.74954
03:33:10|0.74958
03:33:13|0.74958
03:33:13|0.74958
03:33:14|0.74958
03:33:16|0.74958
03:33:17|0.74958
03:33:18|0.74958
03:33:19|0.74958
03:33:20|0.74958
03:33:21|0.74958
03:33:22|0.74958
03:33:23|0.75007
03:33:24|0.75007
03:33:26|0.75007
03:33:27|0.74959
03:33:28|0.74959
03:33:29|0.74959
03:33:30|0.74959
03:33:31|0.74959
03:33:32|0.74959
03:33:33|0.74959
03:33:34|0.74959
03:33:35|0.74959
03:33:36|0.74959
03:33:37|0.74959
03:33:38|0.74959
03:33:39|0.74957
03:33:40|0.74957
03:33:42|0.74959
03:33:42|0.74959
03:33:43|0.74959
03:33:44|0.74968
03:33:45|0.74968
03:33:46|0.74968
03:33:47|0.74968
03:33:48|0.74982
03:33:49|0.74968
03:33:50|0.74965
03:33:52|0.74965
03:33:53|0.74965
03:33:53|0.74965
03:33:55|0.74965
03:33:56|0.74987
03:33:57|0.74987
03:33:58|0.74987
03:33:59|0.74987
03:34:00|0.74966
03:34:01|0.74966
03:34:02|0.74966
03:34:03|0.74966
03:34:04|0.74966
03:34:05|0.74966
03:34:06|0.74966
03:34:07|0.74966
03:34:08|0.74966
03:34:09|0.74966
03:34:10|0.74978
03:34:11|0.74969
03:34:12|0.74969
03:34:14|0.74971
03:34:14|0.74971
03:34:16|0.74971
03:34:17|0.74971
03:34:18|0.74971
03:34:19|0.74971
03:34:20|0.74971
03:34:21|0.74971
03:34:22|0.74971
03:34:23|0.74971
03:34:24|0.74971
03:34:25|0.74971
03:34:26|0.74971
03:34:27|0.74965
03:34:28|0.74965
03:34:29|0.74965
03:34:30|0.74965
03:34:31|0.74965
03:34:32|0.74965
03:34:33|0.74965
03:34:34|0.74965
03:34:35|0.74965
03:34:36|0.74965
03:34:37|0.7495
03:34:38|0.7495
03:34:39|0.7495
03:34:40|0.7495
03:34:41|0.7495
03:34:42|0.7495
03:34:43|0.7495
03:34:44|0.7495
03:34:45|0.7495
03:34:46|0.7495
03:34:47|0.7495
03:34:48|0.7495
03:34:49|0.7495
03:34:50|0.7495
03:34:52|0.7495
03:34:52|0.7495
03:34:53|0.7495
03:34:54|0.7495
03:34:55|0.7495
03:34:56|0.7495
03:34:57|0.7495
03:34:59|0.7495
03:35:00|0.7495
03:35:00|0.7495
03:35:01|0.7495
03:35:02|0.7495
03:35:03|0.7495
03:35:04|0.7495
03:35:05|0.7495
03:35:08|0.7495
03:35:08|0.7495
03:35:09|0.7495
03:35:11|0.7495
03:35:11|0.7495
03:35:13|0.7495
03:35:14|0.7495
03:35:15|0.7495
03:35:17|0.7495
03:35:17|0.7495
03:35:18|0.7495
03:35:20|0.7495
03:35:21|0.7495
03:35:21|0.7495
03:35:22|0.7495
03:35:24|0.7495
03:35:24|0.74969
03:35:25|0.74969
03:35:26|0.74969
03:35:28|0.74969
03:35:28|0.74969
03:35:29|0.74969
03:35:31|0.74969
03:35:32|0.74969
03:35:32|0.74969
03:35:33|0.74969
03:35:34|0.74969
03:35:36|0.74969
03:35:36|0.74969
03:35:37|0.74969
03:35:38|0.74969
03:35:40|0.74969
03:35:40|0.74969
03:35:42|0.74969
03:35:42|0.74969
03:35:44|0.74969
03:35:45|0.74969
03:35:45|0.74969
03:35:46|0.74969
03:35:48|0.74969
03:35:49|0.74969
03:35:50|0.74969
03:35:51|0.74969
03:35:52|0.74969
03:35:53|0.74967
03:35:54|0.74967
03:35:55|0.74967
03:35:56|0.74967
03:35:57|0.74967
03:35:58|0.74967
03:35:59|0.74967
03:36:00|0.74967
03:36:01|0.74967
03:36:02|0.74967
03:36:03|0.74967
03:36:04|0.74967
03:36:05|0.74967
03:36:06|0.74967
03:36:07|0.74967
03:36:08|0.74967
03:36:09|0.74967
03:36:10|0.74967
03:36:11|0.74967
03:36:12|0.74967
03:36:13|0.74967
03:36:14|0.74967
03:36:16|0.74967
03:36:16|0.74967
03:36:18|0.74967
03:36:19|0.74967
03:36:20|0.74967
03:36:21|0.74967
03:36:22|0.74967
03:36:23|0.74967
03:36:24|0.74967
03:36:25|0.74967
03:36:26|0.74967
03:36:27|0.74967
03:36:28|0.74967
03:36:30|0.74967
03:36:30|0.74967
03:36:31|0.74967
03:36:32|0.74967
03:36:33|0.74925
03:36:34|0.74925
03:36:35|0.74925
03:36:37|0.74925
03:36:37|0.74925
03:36:39|0.74925
03:36:39|0.74926
03:36:41|0.74926
03:36:41|0.74926
03:36:42|0.74926
03:36:43|0.74926
03:36:45|0.74926
03:36:45|0.74926
03:36:46|0.74926
03:36:47|0.74926
03:36:48|0.74926
03:36:50|0.74926
03:36:50|0.74969
03:36:52|0.74969
03:36:52|0.74969
03:36:53|0.74967
03:36:54|0.74967
03:36:55|0.74967
03:36:56|0.74967
03:36:57|0.74967
03:36:58|0.74967
03:37:00|0.74967
03:37:01|0.74967
03:37:02|0.74967
03:37:03|0.74967
03:37:04|0.74967
03:37:05|0.74967
03:37:06|0.74953
03:37:07|0.74953
03:37:08|0.74953
03:37:09|0.74953
03:37:10|0.74953
03:37:11|0.74953
03:37:12|0.7493
03:37:13|0.7493
03:37:14|0.7493
03:37:15|0.7493
03:37:16|0.7493
03:37:17|0.7493
03:37:19|0.7493
03:37:20|0.7493
03:37:21|0.7493
03:37:22|0.7493
03:37:24|0.7493
03:37:25|0.7493
03:37:26|0.74915
03:37:27|0.74915
03:37:28|0.74915
03:37:29|0.74936
03:37:30|0.74936
03:37:31|0.74936
03:37:32|0.74936
03:37:33|0.74915
03:37:34|0.74915
03:37:35|0.74915
03:37:36|0.74915
03:37:37|0.74915
03:37:38|0.74915
03:37:39|0.74915
03:37:40|0.74915
03:37:41|0.74915
03:37:43|0.74915
03:37:44|0.74915
03:37:44|0.74915
03:37:45|0.74915
03:37:47|0.74915
03:37:48|0.74915
03:37:49|0.74915
03:37:50|0.74915
03:37:50|0.74915
03:37:51|0.74915
03:37:52|0.74915
03:37:53|0.74915
03:37:54|0.74915
03:37:55|0.74915
03:37:57|0.74915
03:37:58|0.74915
03:37:58|0.74915
03:38:00|0.74915
03:38:00|0.74912
03:38:01|0.74912
03:38:02|0.74912
03:38:03|0.74912
03:38:04|0.74912
03:38:05|0.74912
03:38:06|0.74912
03:38:07|0.74912
03:38:08|0.74912
03:38:10|0.74912
03:38:10|0.74912
03:38:12|0.74912
03:38:12|0.74912
03:38:14|0.74912
03:38:15|0.74912
03:38:16|0.74912
03:38:18|0.74923
03:38:19|0.74923
03:38:20|0.74923
03:38:21|0.74923
03:38:21|0.74923
03:38:23|0.74923
03:38:23|0.74923
03:38:25|0.74923
03:38:26|0.74923
03:38:26|0.74923
03:38:27|0.74923
03:38:29|0.74923
03:38:30|0.74923
03:38:31|0.74923
03:38:32|0.74923
03:38:33|0.74923
03:38:33|0.74923
03:38:35|0.74923
03:38:36|0.74923
03:38:37|0.74923
03:38:37|0.74923
03:38:39|0.74923
03:38:40|0.74923
03:38:42|0.74923
03:38:42|0.74923
03:38:43|0.7491
03:38:44|0.7491
03:38:45|0.7491
03:38:46|0.7491
03:38:48|0.7491
03:38:49|0.7491
03:38:49|0.7491
03:38:50|0.7491
03:38:52|0.7491
03:38:52|0.74902
03:38:53|0.74902
03:38:55|0.74902
03:38:56|0.74902
03:38:57|0.7491
03:38:58|0.7491
03:38:59|0.7491
03:38:59|0.7491
03:39:01|0.7491
03:39:02|0.7491
03:39:03|0.7491
03:39:03|0.7491
03:39:05|0.7491
03:39:06|0.7491
03:39:07|0.7491
03:39:08|0.7491
03:39:08|0.7491
03:39:09|0.7491
03:39:11|0.7491
03:39:11|0.7491
03:39:13|0.7491
03:39:14|0.7491
03:39:14|0.7491
03:39:15|0.7491
03:39:17|0.7491
03:39:17|0.7491
03:39:20|0.7491
03:39:21|0.7491
03:39:21|0.7491
03:39:22|0.7491
03:39:24|0.7491
03:39:25|0.7491
03:39:26|0.7491
03:39:27|0.7491
03:39:28|0.7491
03:39:28|0.7491
03:39:29|0.7491
03:39:30|0.7491
03:39:32|0.7491
03:39:33|0.7491
03:39:33|0.7491
03:39:35|0.7491
03:39:35|0.7491
03:39:36|0.7491
03:39:37|0.7491
03:39:39|0.7491
03:39:40|0.7491
03:39:40|0.7488
03:39:41|0.7488
03:39:42|0.7488
03:39:43|0.7488
03:39:45|0.7488
03:39:46|0.7488
03:39:46|0.7488
03:39:47|0.7488
03:39:48|0.7488
03:39:50|0.7488
03:39:51|0.7488
03:39:52|0.7488
03:39:53|0.7488
03:39:54|0.7488
03:39:55|0.7488
03:39:56|0.7488
03:39:57|0.7488
03:39:58|0.7488
03:39:59|0.7488
03:40:00|0.7488
03:40:02|0.7488
03:40:02|0.7488
03:40:04|0.7488
03:40:05|0.7488
03:40:06|0.7488
03:40:07|0.7488
03:40:08|0.7488
03:40:09|0.7488
03:40:10|0.7488
03:40:11|0.7488
03:40:12|0.7488
03:40:13|0.74875
03:40:14|0.74865
03:40:14|0.74865
03:40:16|0.74865
03:40:17|0.74865
03:40:18|0.74865
03:40:20|0.74865
03:40:21|0.74865
03:40:22|0.74865
03:40:22|0.74865
03:40:23|0.74865
03:40:25|0.74865
03:40:26|0.74865
03:40:27|0.74865
03:40:28|0.74865
03:40:29|0.74865
03:40:30|0.74865
03:40:31|0.74865
03:40:33|0.74865
03:40:33|0.74865
03:40:34|0.74865
03:40:35|0.74865
03:40:36|0.74865
03:40:37|0.74865
03:40:38|0.74865
03:40:40|0.74865
03:40:40|0.74865
03:40:41|0.74853
03:40:42|0.74853
03:40:44|0.74853
03:40:45|0.74853
03:40:46|0.74853
03:40:46|0.74853
03:40:48|0.74853
03:40:48|0.74853
03:40:50|0.74853
03:40:50|0.74853
03:40:51|0.74853
03:40:53|0.74853
03:40:53|0.74853
03:40:54|0.74853
03:40:55|0.74853
03:40:57|0.74853
03:40:58|0.74853
03:40:59|0.74845
03:40:59|0.74845
03:41:00|0.74845
03:41:01|0.74845
03:41:02|0.74845
03:41:03|0.74845
03:41:05|0.74845
03:41:05|0.74845
03:41:07|0.74845
03:41:07|0.74845
03:41:08|0.74845
03:41:09|0.74845
03:41:11|0.74845
03:41:11|0.74845
03:41:12|0.74845
03:41:13|0.74845
03:41:15|0.74825
03:41:15|0.74825
03:41:16|0.74825
03:41:17|0.74825
03:41:18|0.74825
03:41:20|0.74825
03:41:22|0.74825
03:41:22|0.74825
03:41:23|0.74825
03:41:24|0.74825
03:41:26|0.74825
03:41:26|0.74825
03:41:27|0.74825
03:41:28|0.74825
03:41:30|0.74825
03:41:31|0.74795
03:41:31|0.74795
03:41:33|0.74795
03:41:33|0.74795
03:41:35|0.7482
03:41:35|0.7482
03:41:37|0.7482
03:41:37|0.7482
03:41:39|0.7482
03:41:39|0.7482
03:41:41|0.7482
03:41:42|0.7482
03:41:42|0.7482
03:41:43|0.7482
03:41:45|0.7482
03:41:45|0.7482
03:41:47|0.7482
03:41:48|0.7482
03:41:49|0.7482
03:41:49|0.7482
03:41:51|0.7482
03:41:51|0.7482
03:41:52|0.7482
03:41:53|0.7482
03:41:54|0.7482
03:41:56|0.7482
03:41:58|0.7482
03:41:59|0.7482
03:41:59|0.74756
03:42:00|0.74775
03:42:02|0.74763
03:42:02|0.74763
03:42:04|0.74763
03:42:04|0.74792
03:42:05|0.74792
03:42:06|0.74792
03:42:07|0.74792
03:42:08|0.74792
03:42:09|0.74792
03:42:11|0.74792
03:42:11|0.74792
03:42:12|0.74792
03:42:13|0.74792
03:42:14|0.74792
03:42:15|0.74792
03:42:16|0.74792
03:42:18|0.74792
03:42:18|0.7475
03:42:19|0.7475
03:42:20|0.7475
03:42:22|0.7475
03:42:23|0.7475
03:42:25|0.7475
03:42:26|0.7475
03:42:27|0.7475
03:42:27|0.7475
03:42:29|0.7475
03:42:30|0.7475
03:42:31|0.7475
03:42:32|0.7475
03:42:34|0.7475
03:42:35|0.7475
03:42:35|0.7475
03:42:36|0.7475
03:42:37|0.7475
03:42:39|0.7475
03:42:40|0.7475
03:42:41|0.7475
03:42:42|0.7475
03:42:43|0.7475
03:42:43|0.7474
03:42:44|0.7474
03:42:46|0.7474
03:42:46|0.7474
03:42:47|0.7474
03:42:49|0.7474
03:42:49|0.7474
03:42:51|0.7474
03:42:52|0.7474
03:42:53|0.7474
03:42:53|0.7474
03:42:55|0.7474
03:42:55|0.7474
03:42:57|0.7473
03:42:58|0.7473
03:42:59|0.7473
03:43:00|0.7473
03:43:01|0.7473
03:43:02|0.7473
03:43:03|0.7473
03:43:04|0.7473
03:43:05|0.7473
03:43:06|0.7473
03:43:07|0.7473
03:43:08|0.74729
03:43:09|0.74696
03:43:10|0.74696
03:43:11|0.74696
03:43:12|0.74696
03:43:13|0.74696
03:43:14|0.74696
03:43:15|0.74696
03:43:16|0.74696
03:43:17|0.74696
03:43:18|0.74682
03:43:19|0.74682
03:43:20|0.74682
03:43:21|0.74682
03:43:23|0.74682
03:43:24|0.74682
03:43:25|0.74682
03:43:26|0.74682
03:43:27|0.74682
03:43:28|0.74682
03:43:29|0.74691
03:43:31|0.74691
03:43:32|0.74691
03:43:32|0.74691
03:43:34|0.74691
03:43:35|0.74691
03:43:36|0.74691
03:43:37|0.74739
03:43:38|0.74739
03:43:38|0.74739
03:43:39|0.74739
03:43:40|0.74739
03:43:42|0.74739
03:43:42|0.74739
03:43:44|0.74739
03:43:44|0.74739
03:43:45|0.74739
03:43:46|0.74739
03:43:48|0.74739
03:43:49|0.74739
03:43:49|0.74739
03:43:50|0.74739
03:43:51|0.74739
03:43:53|0.74739
03:43:53|0.74739
03:43:55|0.74739
03:43:56|0.74739
03:43:58|0.74739
03:43:58|0.74739
03:43:59|0.74739
03:44:00|0.74739
03:44:02|0.74739
03:44:03|0.74739
03:44:04|0.7476
03:44:05|0.7476
03:44:05|0.7476
03:44:07|0.7476
03:44:08|0.7476
03:44:09|0.7476
03:44:10|0.7476
03:44:11|0.7476
03:44:13|0.7476
03:44:14|0.7476
03:44:14|0.7476
03:44:15|0.7476
03:44:16|0.7476
03:44:18|0.7476
03:44:18|0.7476
03:44:19|0.7476
03:44:20|0.7476
03:44:21|0.7476
03:44:22|0.7476
03:44:25|0.7476
03:44:26|0.7476
03:44:27|0.7476
03:44:28|0.7476
03:44:30|0.7476
03:44:30|0.74733
03:44:32|0.74733
03:44:33|0.74733
03:44:34|0.74733
03:44:35|0.74733
03:44:36|0.74733
03:44:37|0.74733
03:44:38|0.74733
03:44:39|0.74733
03:44:41|0.74733
03:44:42|0.74733
03:44:42|0.74733
03:44:43|0.74733
03:44:45|0.74717
03:44:45|0.74717
03:44:47|0.74717
03:44:48|0.74717
03:44:48|0.74722
03:44:50|0.74722
03:44:51|0.74722
03:44:52|0.74722
03:44:53|0.74722
03:44:53|0.74722
03:44:55|0.74722
03:44:56|0.74722
03:44:57|0.74684
03:44:58|0.74684
03:44:59|0.74684
03:45:00|0.74684
03:45:01|0.74684
03:45:02|0.74684
03:45:03|0.74684
03:45:04|0.74684
03:45:05|0.74684
03:45:06|0.74684
03:45:07|0.74684
03:45:08|0.74684
03:45:09|0.74684
03:45:10|0.74684
03:45:11|0.74684
03:45:12|0.74684
03:45:13|0.74684
03:45:14|0.74684
03:45:15|0.74684
03:45:16|0.74684
03:45:17|0.74684
03:45:18|0.74684
03:45:19|0.74684
03:45:20|0.74684
03:45:21|0.74684
03:45:22|0.74684
03:45:23|0.74684
03:45:25|0.74684
03:45:26|0.74684
03:45:27|0.74684
03:45:28|0.74684
03:45:29|0.74684
03:45:30|0.7476
03:45:31|0.7476
03:45:32|0.7476
03:45:33|0.7476
03:45:34|0.7476
03:45:36|0.7476
03:45:36|0.7476
03:45:38|0.74767
03:45:38|0.74767
03:45:40|0.74767
03:45:40|0.74767
03:45:41|0.74767
03:45:42|0.74767
03:45:43|0.74775
03:45:44|0.74784
03:45:45|0.74784
03:45:46|0.74784
03:45:48|0.74784
03:45:48|0.74784
03:45:49|0.74784
03:45:50|0.74784
03:45:51|0.74784
03:45:53|0.74784
03:45:54|0.74784
03:45:55|0.74784
03:45:56|0.74784
03:45:57|0.74784
03:45:58|0.74784
03:45:59|0.74819
03:46:00|0.74819
03:46:01|0.74819
03:46:02|0.74819
03:46:03|0.74819
03:46:04|0.74819
03:46:05|0.74819
03:46:06|0.74819
03:46:07|0.74819
03:46:08|0.74819
03:46:10|0.74819
03:46:10|0.74819
03:46:11|0.74819
03:46:12|0.74819
03:46:13|0.74819
03:46:14|0.74833
03:46:15|0.74833
03:46:16|0.74833
03:46:17|0.74833
03:46:18|0.74833
03:46:19|0.74833
03:46:20|0.74833
03:46:22|0.74833
03:46:22|0.74833
03:46:23|0.74833
03:46:25|0.74833
03:46:27|0.74833
03:46:28|0.74833
03:46:29|0.74833
03:46:31|0.74854
03:46:32|0.74854
03:46:33|0.74854
03:46:33|0.74855
03:46:34|0.74855
03:46:36|0.74855
03:46:37|0.74855
03:46:38|0.74855
03:46:38|0.74855
03:46:39|0.74855
03:46:41|0.74865
03:46:42|0.74875
03:46:43|0.74875
03:46:44|0.74875
03:46:45|0.74875
03:46:46|0.74876
03:46:48|0.74876
03:46:48|0.74876
03:46:49|0.74876
03:46:50|0.74876
03:46:51|0.74876
03:46:52|0.74876
03:46:53|0.74876
03:46:54|0.74867
03:46:56|0.74867
03:46:56|0.74867
03:46:58|0.74867
03:46:59|0.74867
03:47:00|0.74867
03:47:00|0.74847
03:47:01|0.74847
03:47:02|0.74837
03:47:03|0.74819
03:47:04|0.74819
03:47:06|0.74811
03:47:07|0.74811
03:47:07|0.74811
03:47:08|0.74811
03:47:10|0.74811
03:47:10|0.74811
03:47:11|0.74811
03:47:12|0.74834
03:47:13|0.74834
03:47:15|0.74834
03:47:15|0.74834
03:47:16|0.74834
03:47:18|0.74834
03:47:18|0.74834
03:47:19|0.74856
03:47:21|0.74856
03:47:22|0.74856
03:47:23|0.74856
03:47:23|0.74856
03:47:24|0.74856
03:47:25|0.74856
03:47:27|0.74856
03:47:28|0.74856
03:47:30|0.74824
03:47:30|0.74824
03:47:31|0.74824
03:47:33|0.74824
03:47:33|0.74824
03:47:35|0.74824
03:47:37|0.74824
03:47:38|0.74824
03:47:39|0.74824
03:47:40|0.74824
03:47:41|0.74796
03:47:42|0.74796
03:47:43|0.74796
03:47:44|0.74796
03:47:45|0.74796
03:47:46|0.74796
03:47:47|0.74796
03:47:49|0.74796
03:47:49|0.74787
03:47:51|0.74764
03:47:51|0.74764
03:47:53|0.74764
03:47:54|0.74764
03:47:54|0.74764
03:47:55|0.74764
03:47:56|0.74764
03:47:57|0.74764
03:47:59|0.74764
03:48:00|0.74764
03:48:00|0.74764
03:48:02|0.74764
03:48:03|0.74764
03:48:03|0.74764
03:48:04|0.74764
03:48:06|0.74764
03:48:06|0.74764
03:48:08|0.74764
03:48:09|0.74764
03:48:10|0.74764
03:48:10|0.74764
03:48:12|0.74764
03:48:13|0.74764
03:48:13|0.74764
03:48:15|0.74764
03:48:16|0.74764
03:48:17|0.74689
03:48:18|0.74689
03:48:19|0.74747
03:48:20|0.74747
03:48:21|0.74747
03:48:22|0.74747
03:48:23|0.74747
03:48:24|0.74747
03:48:25|0.74747
03:48:27|0.74747
03:48:28|0.74747
03:48:29|0.74747
03:48:31|0.74747
03:48:32|0.74747
03:48:33|0.74747
03:48:33|0.74747
03:48:34|0.74687
03:48:36|0.74687
03:48:37|0.74687
03:48:38|0.74687
03:48:39|0.74687
03:48:40|0.74687
03:48:40|0.74682
03:48:42|0.74682
03:48:43|0.74682
03:48:44|0.74682
03:48:45|0.74682
03:48:45|0.74682
03:48:47|0.74682
03:48:47|0.74682
03:48:49|0.74659
03:48:50|0.74659
03:48:51|0.74659
03:48:52|0.74659
03:48:53|0.74659
03:48:54|0.74677
03:48:55|0.74677
03:48:56|0.74677
03:48:57|0.74677
03:48:58|0.74677
03:48:59|0.74677
03:49:00|0.74699
03:49:01|0.74699
03:49:02|0.74699
03:49:03|0.747
03:49:04|0.74651
03:49:05|0.74651
03:49:06|0.74651
03:49:07|0.74651
03:49:08|0.74651
03:49:09|0.74651
03:49:10|0.74651
03:49:11|0.74651
03:49:12|0.74651
03:49:13|0.74651
03:49:14|0.74651
03:49:15|0.74651
03:49:16|0.74651
03:49:17|0.74651
03:49:18|0.74651
03:49:19|0.74651
03:49:20|0.7464
03:49:21|0.7464
03:49:22|0.7464
03:49:24|0.74682
03:49:24|0.74682
03:49:25|0.74682
03:49:26|0.74682
03:49:28|0.74705
03:49:30|0.74717
03:49:30|0.74717
03:49:31|0.74717
03:49:32|0.74731
03:49:34|0.74731
03:49:34|0.74731
03:49:36|0.74731
03:49:37|0.74731
03:49:38|0.74731
03:49:38|0.74731
03:49:40|0.74731
03:49:40|0.74731
03:49:42|0.74731
03:49:43|0.74731
03:49:44|0.74731
03:49:45|0.74682
03:49:46|0.74682
03:49:46|0.74682
03:49:48|0.74682
03:49:49|0.74682
03:49:50|0.74682
03:49:51|0.74682
03:49:52|0.74682
03:49:53|0.74682
03:49:53|0.74682
03:49:55|0.74682
03:49:56|0.74682
03:49:56|0.74692
03:49:58|0.74662
03:49:58|0.74605
03:50:00|0.7459
03:50:01|0.74595
03:50:02|0.74595
03:50:03|0.74578
03:50:04|0.74578
03:50:05|0.74578
03:50:06|0.74578
03:50:07|0.74578
03:50:08|0.74578
03:50:09|0.74578
03:50:10|0.74578
03:50:11|0.74578
03:50:12|0.74578
03:50:13|0.74552
03:50:14|0.74552
03:50:15|0.74557
03:50:16|0.74557
03:50:17|0.74529
03:50:18|0.74591
03:50:19|0.74591
03:50:20|0.74591
03:50:21|0.74611
03:50:22|0.74611
03:50:23|0.74611
03:50:24|0.74611
03:50:25|0.74546
03:50:26|0.74546
03:50:27|0.74546
03:50:28|0.74546
03:50:29|0.74546
03:50:31|0.74546
03:50:31|0.74546
03:50:33|0.74546
03:50:33|0.74546
03:50:34|0.74546
03:50:36|0.74546
03:50:37|0.74546
03:50:37|0.74546
03:50:39|0.74546
03:50:40|0.74546
03:50:41|0.74546
03:50:42|0.74623
03:50:43|0.74623
03:50:44|0.74623
03:50:45|0.74623
03:50:46|0.74623
03:50:47|0.74623
03:50:48|0.74623
03:50:49|0.74623
03:50:50|0.74623
03:50:51|0.74623
03:50:52|0.74623
03:50:53|0.74623
03:50:54|0.74623
03:50:55|0.74623
03:50:56|0.74623
03:50:57|0.74623
03:50:58|0.74623
03:50:59|0.74623
03:51:00|0.74623
03:51:01|0.74623
03:51:02|0.74623
03:51:03|0.74623
03:51:04|0.74623
03:51:05|0.74623
03:51:06|0.74623
03:51:07|0.74623
03:51:09|0.74623
03:51:09|0.74623
03:51:10|0.74623
03:51:11|0.74591
03:51:13|0.74591
03:51:13|0.74591
03:51:14|0.74591
03:51:16|0.74631
03:51:16|0.74631
03:51:17|0.74631
03:51:18|0.74631
03:51:19|0.74584
03:51:20|0.74584
03:51:21|0.74584
03:51:23|0.74584
03:51:23|0.74638
03:51:24|0.74638
03:51:25|0.74638
03:51:27|0.74638
03:51:27|0.74642
03:51:28|0.74642
03:51:29|0.74642
03:51:30|0.74642
03:51:32|0.74642
03:51:33|0.74642
03:51:35|0.74642
03:51:36|0.74642
03:51:36|0.74642
03:51:37|0.74642
03:51:39|0.74644
03:51:39|0.74644
03:51:40|0.74644
03:51:42|0.74644
03:51:43|0.74644
03:51:43|0.74644
03:51:45|0.74644
03:51:45|0.74644
03:51:46|0.74644
03:51:47|0.74644
03:51:49|0.74644
03:51:49|0.74644
03:51:51|0.74651
03:51:52|0.74651
03:51:53|0.74651
03:51:53|0.74651
03:51:55|0.74651
03:51:56|0.74651
03:51:57|0.74651
03:51:58|0.74651
03:51:59|0.74651
03:52:00|0.74651
03:52:01|0.74651
03:52:02|0.74651
03:52:04|0.74659
03:52:04|0.74635
03:52:06|0.74648
03:52:07|0.74648
03:52:08|0.74648
03:52:08|0.74648
03:52:09|0.74648
03:52:10|0.74648
03:52:12|0.74648
03:52:12|0.74648
03:52:13|0.74648
03:52:15|0.74648
03:52:15|0.74648
03:52:17|0.74651
03:52:17|0.74675
03:52:19|0.74675
03:52:19|0.74675
03:52:20|0.74675
03:52:21|0.74675
03:52:23|0.74675
03:52:24|0.74675
03:52:24|0.74675
03:52:25|0.74675
03:52:26|0.74675
03:52:28|0.7466
03:52:28|0.7466
03:52:29|0.74665
03:52:32|0.74665
03:52:32|0.74665
03:52:34|0.74665
03:52:34|0.74665
03:52:36|0.74665
03:52:37|0.74665
03:52:37|0.74665
03:52:39|0.74665
03:52:40|0.74665
03:52:40|0.74665
03:52:42|0.74662
03:52:43|0.74662
03:52:43|0.74662
03:52:45|0.74662
03:52:46|0.74662
03:52:47|0.74662
03:52:48|0.74662
03:52:49|0.74662
03:52:50|0.74662
03:52:51|0.74662
03:52:53|0.74662
03:52:53|0.74662
03:52:55|0.74662
03:52:56|0.74662
03:52:56|0.74662
03:52:57|0.74662
03:52:59|0.74662
03:53:00|0.74619
03:53:01|0.74619
03:53:02|0.74619
03:53:03|0.74619
03:53:04|0.74619
03:53:05|0.74619
03:53:06|0.74619
03:53:07|0.74619
03:53:08|0.74619
03:53:10|0.74646
03:53:10|0.74646
03:53:12|0.7464
03:53:13|0.7464
03:53:13|0.7464
03:53:14|0.7464
03:53:15|0.7464
03:53:16|0.7464
03:53:17|0.7464
03:53:19|0.7464
03:53:19|0.7464
03:53:21|0.7464
03:53:21|0.7464
03:53:23|0.74622
03:53:23|0.74622
03:53:24|0.74622
03:53:26|0.74622
03:53:26|0.74622
03:53:28|0.74632
03:53:28|0.74632
03:53:29|0.74632
03:53:31|0.74632
03:53:33|0.74632
03:53:34|0.74632
03:53:35|0.74632
03:53:36|0.74632
03:53:37|0.74632
03:53:39|0.74632
03:53:39|0.74632
03:53:41|0.74632
03:53:41|0.74632
03:53:42|0.74632
03:53:43|0.74632
03:53:44|0.74636
03:53:45|0.74636
03:53:47|0.74636
03:53:47|0.74636
03:53:49|0.74636
03:53:50|0.74636
03:53:51|0.74636
03:53:51|0.74636
03:53:53|0.74636
03:53:53|0.74636
03:53:55|0.74636
03:53:56|0.74636
03:53:57|0.74636
03:53:58|0.74636
03:53:59|0.74636
03:54:00|0.74678
03:54:01|0.74678
03:54:02|0.74678
03:54:02|0.74677
03:54:04|0.74677
03:54:05|0.74677
03:54:06|0.74677
03:54:07|0.74677
03:54:08|0.74691
03:54:10|0.74691
03:54:11|0.74691
03:54:11|0.74691
03:54:13|0.74691
03:54:14|0.74691
03:54:15|0.74691
03:54:16|0.74691
03:54:16|0.74691
03:54:18|0.74691
03:54:19|0.74691
03:54:20|0.74691
03:54:20|0.74717
03:54:22|0.74724
03:54:22|0.74724
03:54:24|0.74724
03:54:25|0.74724
03:54:26|0.74724
03:54:27|0.74724
03:54:28|0.74724
03:54:29|0.74724
03:54:30|0.74724
03:54:31|0.74724
03:54:32|0.74724
03:54:34|0.74724
03:54:35|0.74724
03:54:36|0.74724
03:54:37|0.74724
03:54:38|0.74724
03:54:39|0.74724
03:54:40|0.74724
03:54:41|0.74724
03:54:42|0.74724
03:54:43|0.74724
03:54:44|0.74724
03:54:45|0.74724
03:54:46|0.74724
03:54:47|0.74724
03:54:48|0.74724
03:54:49|0.74724
03:54:50|0.74724
03:54:51|0.74724
03:54:52|0.74724
03:54:53|0.74724
03:54:55|0.7473
03:54:56|0.7473
03:54:56|0.7473
03:54:57|0.7473
03:54:58|0.7473
03:54:59|0.7473
03:55:00|0.74638
03:55:02|0.74638
03:55:03|0.74679
03:55:03|0.74679
03:55:05|0.74679
03:55:05|0.74679
03:55:06|0.74679
03:55:08|0.74661
03:55:09|0.74661
03:55:10|0.74661
03:55:11|0.74661
03:55:12|0.74661
03:55:13|0.74661
03:55:14|0.74696
03:55:14|0.74656
03:55:16|0.74656
03:55:17|0.74656
03:55:18|0.74656
03:55:19|0.74656
03:55:20|0.74656
03:55:21|0.74656
03:55:22|0.74656
03:55:23|0.74656
03:55:24|0.74643
03:55:25|0.74643
03:55:26|0.74643
03:55:28|0.74643
03:55:29|0.74643
03:55:29|0.74643
03:55:31|0.74643
03:55:31|0.74643
03:55:32|0.74643
03:55:35|0.74688
03:55:36|0.74688
03:55:36|0.74688
03:55:38|0.74688
03:55:39|0.74688
03:55:40|0.74623
03:55:41|0.74635
03:55:42|0.74596
03:55:43|0.74596
03:55:44|0.74596
03:55:45|0.74567
03:55:46|0.74567
03:55:47|0.74567
03:55:48|0.74567
03:55:49|0.74567
03:55:49|0.74567
03:55:51|0.74567
03:55:52|0.74567
03:55:53|0.74567
03:55:54|0.74567
03:55:55|0.74584
03:55:57|0.74584
03:55:57|0.74546
03:55:59|0.74546
03:56:00|0.74546
03:56:00|0.74546
03:56:02|0.74546
03:56:03|0.74546
03:56:04|0.74546
03:56:04|0.74546
03:56:05|0.74546
03:56:06|0.74546
03:56:08|0.74546
03:56:08|0.74546
03:56:10|0.74546
03:56:10|0.74546
03:56:11|0.74546
03:56:12|0.74546
03:56:13|0.74546
03:56:15|0.74546
03:56:15|0.74546
03:56:16|0.74546
03:56:17|0.74546
03:56:19|0.74546
03:56:20|0.74546
03:56:21|0.74546
03:56:22|0.74546
03:56:23|0.74546
03:56:24|0.74529
03:56:25|0.74529
03:56:26|0.74529
03:56:27|0.74529
03:56:28|0.74529
03:56:29|0.74529
03:56:30|0.74529
03:56:31|0.74529
03:56:32|0.74529
03:56:33|0.74529
03:56:34|0.74529
03:56:36|0.74529
03:56:36|0.74529
03:56:38|0.74529
03:56:38|0.74529
03:56:39|0.74529
03:56:40|0.74529
03:56:42|0.74529
03:56:43|0.74529
03:56:44|0.74529
03:56:45|0.74562
03:56:46|0.74562
03:56:47|0.74562
03:56:48|0.74562
03:56:49|0.74562
03:56:50|0.74562
03:56:52|0.74562
03:56:53|0.74562
03:56:53|0.74562
03:56:54|0.74562
03:56:55|0.74562
03:56:56|0.74562
03:56:57|0.74562
03:56:58|0.74562
03:57:00|0.745
03:57:01|0.745
03:57:01|0.745
03:57:02|0.745
03:57:03|0.745
03:57:04|0.745
03:57:05|0.745
03:57:07|0.745
03:57:08|0.745
03:57:09|0.745
03:57:10|0.745
03:57:11|0.745
03:57:12|0.745
03:57:13|0.745
03:57:14|0.745
03:57:15|0.745
03:57:16|0.745
03:57:17|0.745
03:57:18|0.745
03:57:19|0.745
03:57:20|0.745
03:57:21|0.745
03:57:22|0.745
03:57:23|0.745
03:57:24|0.745
03:57:25|0.745
03:57:26|0.745
03:57:27|0.745
03:57:28|0.745
03:57:29|0.745
03:57:30|0.745
03:57:31|0.745
03:57:32|0.745
03:57:33|0.745
03:57:34|0.745
03:57:35|0.745
03:57:37|0.745
03:57:38|0.745
03:57:39|0.745
03:57:40|0.745
03:57:41|0.745
03:57:43|0.745
03:57:43|0.745
03:57:44|0.745
03:57:45|0.745
03:57:47|0.745
03:57:47|0.745
03:57:49|0.745
03:57:49|0.745
03:57:50|0.74561
03:57:51|0.74561
03:57:53|0.74561
03:57:54|0.74561
03:57:54|0.74561
03:57:55|0.74561
03:57:56|0.74561
03:57:57|0.74561
03:57:59|0.74561
03:57:59|0.74561
03:58:01|0.74561
03:58:01|0.74561
03:58:02|0.74561
03:58:03|0.74561
03:58:05|0.74561
03:58:05|0.74561
03:58:06|0.74561
03:58:08|0.74561
03:58:08|0.74561
03:58:09|0.74561
03:58:11|0.74561
03:58:11|0.74561
03:58:12|0.74561
03:58:14|0.74561
03:58:14|0.74561
03:58:16|0.74561
03:58:16|0.74561
03:58:18|0.74561
03:58:19|0.74561
03:58:19|0.74561
03:58:21|0.74561
03:58:21|0.74561
03:58:22|0.74561
03:58:23|0.74561
03:58:24|0.74561
03:58:26|0.74561
03:58:27|0.74561
03:58:27|0.74561
03:58:28|0.74561
03:58:30|0.74561
03:58:31|0.74561
03:58:32|0.74561
03:58:33|0.74561
03:58:34|0.74561
03:58:35|0.74561
03:58:36|0.74561
03:58:37|0.74561
03:58:38|0.74561
03:58:39|0.74511
03:58:40|0.74511
03:58:41|0.74511
03:58:42|0.74511
03:58:43|0.74511
03:58:44|0.74511
03:58:45|0.74511
03:58:46|0.74511
03:58:47|0.74511
03:58:48|0.74511
03:58:49|0.74511
03:58:50|0.74511
03:58:51|0.74511
03:58:53|0.74511
03:58:54|0.74511
03:58:54|0.7454
03:58:56|0.7454
03:58:57|0.7454
03:58:58|0.7454
03:58:59|0.7454
03:59:00|0.7454
03:59:01|0.7454
03:59:02|0.7454
03:59:03|0.7454
03:59:04|0.7454
03:59:05|0.7454
03:59:06|0.7454
03:59:07|0.7454
03:59:08|0.7454
03:59:09|0.7454
03:59:10|0.74505
03:59:11|0.7451
03:59:12|0.7451
03:59:13|0.7451
03:59:14|0.7451
03:59:15|0.7451
03:59:16|0.7451
03:59:17|0.7451
03:59:18|0.7451
03:59:19|0.7451
03:59:20|0.7451
03:59:21|0.74532
03:59:22|0.74532
03:59:23|0.74532
03:59:24|0.74532
03:59:26|0.74532
03:59:26|0.74532
03:59:28|0.74532
03:59:29|0.74532
03:59:29|0.74542
03:59:30|0.74555
03:59:31|0.74555
03:59:33|0.74563
03:59:33|0.74563
03:59:34|0.74574
03:59:35|0.74569
03:59:37|0.7457
03:59:37|0.7457
03:59:39|0.7457
03:59:40|0.7457
03:59:42|0.7457
03:59:43|0.7457
03:59:45|0.7457
03:59:46|0.7457
03:59:47|0.7457
03:59:47|0.7457
03:59:48|0.7457
03:59:49|0.7457
03:59:51|0.7457
03:59:52|0.74612
03:59:52|0.74612
03:59:54|0.74612
03:59:55|0.74612
03:59:56|0.74612
03:59:56|0.74616
03:59:58|0.74616
03:59:59|0.74616
04:00:00|0.74616
04:00:00|0.74616
04:00:02|0.74616
04:00:02|0.74632
04:00:04|0.74641
04:00:05|0.74632
04:00:06|0.74632
04:00:07|0.74632
04:00:08|0.74632
04:00:09|0.74632
04:00:10|0.74661
04:00:11|0.74661
04:00:12|0.74661
04:00:13|0.74661
04:00:14|0.74661
04:00:16|0.74661
04:00:16|0.74661
04:00:18|0.74661
04:00:19|0.74661
04:00:20|0.74661
04:00:21|0.74661
04:00:21|0.74661
04:00:23|0.74661
04:00:24|0.74661
04:00:25|0.74661
04:00:26|0.74704
04:00:27|0.74704
04:00:28|0.74704
04:00:29|0.74704
04:00:30|0.74704
04:00:31|0.74704
04:00:32|0.74704
04:00:33|0.74704
04:00:34|0.74704
04:00:35|0.74704
04:00:36|0.74704
04:00:37|0.74704
04:00:40|0.74704
04:00:41|0.74624
04:00:42|0.74624
04:00:44|0.74624
04:00:44|0.74624
04:00:45|0.74624
04:00:47|0.7462
04:00:47|0.7462
04:00:49|0.7462
04:00:50|0.74624
04:00:51|0.74624
04:00:52|0.74624
04:00:53|0.74624
04:00:55|0.74628
04:00:55|0.74628
04:00:56|0.74628
04:00:57|0.74628
04:00:58|0.74628
04:00:59|0.74628
04:01:00|0.74628
04:01:02|0.74628
04:01:02|0.74628
04:01:03|0.74584
04:01:04|0.74584
04:01:05|0.74593
04:01:06|0.74593
04:01:07|0.74593
04:01:08|0.74593
04:01:09|0.74554
04:01:10|0.74554
04:01:11|0.74605
04:01:12|0.74601
04:01:13|0.74601
04:01:14|0.74601
04:01:15|0.74601
04:01:16|0.74601
04:01:17|0.74601
04:01:18|0.74601
04:01:19|0.74601
04:01:20|0.74601
04:01:22|0.74601
04:01:22|0.74561
04:01:23|0.74561
04:01:24|0.74561
04:01:25|0.74561
04:01:26|0.74561
04:01:27|0.74527
04:01:29|0.74527
04:01:29|0.74527
04:01:30|0.74527
04:01:32|0.74527
04:01:32|0.74519
04:01:34|0.74519
04:01:35|0.74519
04:01:36|0.74519
04:01:37|0.74519
04:01:38|0.74519
04:01:39|0.74519
04:01:39|0.74519
04:01:41|0.74519
04:01:41|0.74567
04:01:42|0.74551
04:01:44|0.74573
04:01:45|0.74573
04:01:46|0.74573
04:01:47|0.74573
04:01:48|0.74573
04:01:50|0.74573
04:01:51|0.74573
04:01:52|0.74573
04:01:53|0.74573
04:01:54|0.74573
04:01:56|0.74573
04:01:56|0.74573
04:01:57|0.74573
04:01:58|0.74573
04:01:59|0.74573
04:02:00|0.74573
04:02:01|0.74573
04:02:02|0.74563
04:02:03|0.74563
04:02:04|0.74566
04:02:05|0.74566
04:02:06|0.74566
04:02:08|0.74566
04:02:08|0.74566
04:02:09|0.74566
04:02:10|0.74566
04:02:11|0.74566
04:02:12|0.74566
04:02:13|0.74566
04:02:14|0.74566
04:02:15|0.74566
04:02:16|0.74566
04:02:17|0.74566
04:02:18|0.74566
04:02:19|0.74566
04:02:20|0.74566
04:02:21|0.74566
04:02:23|0.74566
04:02:24|0.74566
04:02:25|0.74566
04:02:26|0.74566
04:02:27|0.74566
04:02:28|0.74566
04:02:29|0.74566
04:02:29|0.74566
04:02:31|0.74566
04:02:32|0.74566
04:02:33|0.74566
04:02:34|0.74566
04:02:35|0.74566
04:02:37|0.7468
04:02:37|0.74674
04:02:38|0.74674
04:02:39|0.74674
04:02:41|0.74674
04:02:43|0.74674
04:02:44|0.74674
04:02:45|0.74674
04:02:45|0.74674
04:02:47|0.74674
04:02:48|0.74674
04:02:49|0.74674
04:02:50|0.74674
04:02:52|0.74674
04:02:53|0.74674
04:02:54|0.74674
04:02:55|0.74674
04:02:56|0.74674
04:02:56|0.74674
04:02:58|0.74674
04:02:59|0.74674
04:03:00|0.74674
04:03:01|0.74674
04:03:03|0.74674
04:03:04|0.74674
04:03:05|0.74674
04:03:05|0.74674
04:03:06|0.74674
04:03:07|0.74674
04:03:08|0.74674
04:03:10|0.74753
04:03:11|0.74756
04:03:12|0.74756
04:03:13|0.74756
04:03:13|0.74756
04:03:14|0.74756
04:03:15|0.74756
04:03:17|0.74756
04:03:18|0.74756
04:03:18|0.74756
04:03:20|0.74756
04:03:21|0.74756
04:03:22|0.74756
04:03:22|0.74767
04:03:24|0.74767
04:03:24|0.74767
04:03:26|0.74776
04:03:27|0.74776
04:03:28|0.74776
04:03:28|0.74776
04:03:30|0.74776
04:03:31|0.74761
04:03:31|0.74761
04:03:33|0.74761
04:03:33|0.74761
04:03:35|0.74761
04:03:36|0.74761
04:03:37|0.74778
04:03:37|0.74778
04:03:38|0.74778
04:03:40|0.74776
04:03:41|0.74776
04:03:43|0.74776
04:03:44|0.74776
04:03:45|0.74776
04:03:46|0.74748
04:03:47|0.74748
04:03:48|0.74748
04:03:49|0.74748
04:03:50|0.74748
04:03:51|0.74748
04:03:52|0.74748
04:03:53|0.74748
04:03:54|0.74748
04:03:56|0.74748
04:03:57|0.74748
04:03:57|0.74748
04:03:58|0.74748
04:03:59|0.74748
04:04:01|0.74748
04:04:01|0.74748
04:04:02|0.74748
04:04:04|0.74748
04:04:05|0.74748
04:04:05|0.74759
04:04:07|0.74759
04:04:07|0.74759
04:04:09|0.74759
04:04:09|0.74759
04:04:11|0.74759
04:04:11|0.74759
04:04:12|0.74759
04:04:14|0.74759
04:04:14|0.74759
04:04:16|0.74759
04:04:16|0.74714
04:04:18|0.74714
04:04:19|0.7467
04:04:20|0.7467
04:04:21|0.7467
04:04:22|0.7467
04:04:23|0.7467
04:04:23|0.7467
04:04:25|0.7467
04:04:26|0.74669
04:04:27|0.74669
04:04:28|0.74669
04:04:29|0.74669
04:04:29|0.74669
04:04:31|0.74669
04:04:32|0.74717
04:04:33|0.74717
04:04:34|0.74717
04:04:34|0.74716
04:04:35|0.74716
04:04:36|0.74716
04:04:38|0.74716
04:04:38|0.74716
04:04:40|0.74716
04:04:41|0.74716
04:04:41|0.74716
04:04:44|0.74716
04:04:45|0.74716
04:04:46|0.74716
04:04:47|0.74716
04:04:48|0.74716
04:04:49|0.74716
04:04:49|0.74716
04:04:50|0.74716
04:04:52|0.74716
04:04:54|0.74716
04:04:54|0.74716
04:04:56|0.74716
04:04:56|0.74716
04:04:57|0.74716
04:04:58|0.74716
04:04:59|0.74716
04:05:00|0.74716
04:05:02|0.74716
04:05:03|0.74716
04:05:03|0.74716
04:05:05|0.74716
04:05:06|0.74745
04:05:06|0.74745
04:05:08|0.7479
04:05:08|0.7479
04:05:10|0.74779
04:05:11|0.74779
04:05:12|0.74779
04:05:13|0.74779
04:05:14|0.74759
04:05:15|0.74759
04:05:16|0.74759
04:05:17|0.74759
04:05:18|0.74759
04:05:19|0.74759
04:05:20|0.74759
04:05:21|0.74759
04:05:22|0.74759
04:05:23|0.74755
04:05:24|0.74755
04:05:25|0.74755
04:05:26|0.74755
04:05:27|0.74755
04:05:28|0.74772
04:05:29|0.74772
04:05:30|0.74772
04:05:31|0.74772
04:05:33|0.74772
04:05:33|0.74763
04:05:34|0.74763
04:05:35|0.74763
04:05:37|0.74763
04:05:37|0.74731
04:05:38|0.74731
04:05:39|0.74731
04:05:40|0.74731
04:05:41|0.74731
04:05:42|0.74731
04:05:44|0.74731
04:05:46|0.74731
04:05:47|0.74731
04:05:48|0.74731
04:05:48|0.74731
04:05:50|0.74731
04:05:51|0.74729
04:05:52|0.74729
04:05:53|0.74729
04:05:54|0.74729
04:05:55|0.74726
04:05:56|0.74726
04:05:57|0.74726
04:05:58|0.74716
04:05:59|0.74678
04:06:01|0.74678
04:06:01|0.74678
04:06:03|0.74678
04:06:04|0.74678
04:06:04|0.74678
04:06:06|0.74678
04:06:07|0.74678
04:06:07|0.74678
04:06:09|0.74678
04:06:10|0.74678
04:06:10|0.74678
04:06:12|0.74678
04:06:13|0.74678
04:06:13|0.74678
04:06:15|0.74678
04:06:15|0.74678
04:06:17|0.74678
04:06:17|0.74678
04:06:18|0.74678
04:06:19|0.74678
04:06:21|0.74678
04:06:22|0.74678
04:06:22|0.74678
04:06:24|0.74678
04:06:25|0.74678
04:06:26|0.74678
04:06:27|0.74678
04:06:27|0.74678
04:06:29|0.74678
04:06:30|0.74678
04:06:31|0.74678
04:06:32|0.74678
04:06:33|0.74678
04:06:34|0.7476
04:06:35|0.74787
04:06:36|0.74787
04:06:37|0.74787
04:06:37|0.74787
04:06:39|0.74787
04:06:40|0.74787
04:06:40|0.74787
04:06:42|0.74787
04:06:42|0.74787
04:06:43|0.74787
04:06:45|0.74787
04:06:46|0.74787
04:06:47|0.74787
04:06:48|0.74787
04:06:49|0.74787
04:06:50|0.74787
04:06:51|0.74787
04:06:52|0.74745
04:06:53|0.74745
04:06:54|0.74745
04:06:55|0.74745
04:06:56|0.74745
04:06:57|0.74745
04:06:59|0.74745
04:06:59|0.74745
04:07:00|0.74745
04:07:02|0.74745
04:07:02|0.74745
04:07:04|0.74745
04:07:05|0.74745
04:07:06|0.74745
04:07:07|0.74745
04:07:08|0.74745
04:07:09|0.74745
04:07:10|0.74745
04:07:11|0.74745
04:07:12|0.74745
04:07:13|0.74745
04:07:14|0.74745
04:07:15|0.74745
04:07:16|0.74745
04:07:17|0.74745
04:07:18|0.74745
04:07:19|0.74745
04:07:20|0.74768
04:07:21|0.74768
04:07:22|0.74768
04:07:23|0.74768
04:07:24|0.74768
04:07:25|0.74762
04:07:26|0.74762
04:07:27|0.74762
04:07:28|0.74762
04:07:29|0.74762
04:07:30|0.74762
04:07:31|0.74762
04:07:32|0.74762
04:07:33|0.74762
04:07:34|0.74762
04:07:36|0.74761
04:07:37|0.74761
04:07:37|0.74761
04:07:38|0.74761
04:07:39|0.74736
04:07:40|0.74736
04:07:41|0.74736
04:07:42|0.74736
04:07:43|0.74736
04:07:44|0.74736
04:07:46|0.74736
04:07:48|0.74736
04:07:49|0.74724
04:07:49|0.74724
04:07:51|0.74724
04:07:52|0.74724
04:07:53|0.74724
04:07:54|0.74724
04:07:55|0.74724
04:07:56|0.74724
04:07:58|0.74724
04:07:58|0.74724
04:08:00|0.74724
04:08:00|0.74724
04:08:01|0.74724
04:08:03|0.74724
04:08:04|0.74724
04:08:05|0.74724
04:08:06|0.74724
04:08:08|0.74724
04:08:09|0.74724
04:08:09|0.74724
04:08:10|0.74724
04:08:12|0.74724
04:08:13|0.74705
04:08:14|0.74695
04:08:15|0.74695
04:08:16|0.74695
04:08:17|0.74695
04:08:17|0.74695
04:08:19|0.74695
04:08:20|0.74695
04:08:21|0.74695
04:08:22|0.74656
04:08:22|0.74656
04:08:23|0.74694
04:08:24|0.74694
04:08:26|0.74694
04:08:26|0.74694
04:08:28|0.74694
04:08:28|0.74694
04:08:30|0.74694
04:08:30|0.74694
04:08:31|0.74694
04:08:32|0.74694
04:08:34|0.74694
04:08:35|0.74694
04:08:36|0.74694
04:08:37|0.74694
04:08:37|0.74694
04:08:39|0.74694
04:08:40|0.74719
04:08:40|0.74719
04:08:42|0.74719
04:08:42|0.74719
04:08:44|0.74736
04:08:44|0.74736
04:08:46|0.74736
04:08:48|0.74736
04:08:49|0.74736
04:08:50|0.74736
04:08:51|0.74736
04:08:52|0.74736
04:08:53|0.74736
04:08:54|0.74736
04:08:55|0.74736
04:08:56|0.74736
04:08:57|0.74736
04:08:58|0.74736
04:08:59|0.74736
04:09:01|0.74736
04:09:02|0.74736
04:09:03|0.74736
04:09:05|0.74736
04:09:06|0.74736
04:09:06|0.74736
04:09:07|0.74736
04:09:08|0.74736
04:09:10|0.74736
04:09:11|0.74736
04:09:12|0.74736
04:09:13|0.74736
04:09:14|0.74736
04:09:15|0.74736
04:09:16|0.74736
04:09:17|0.74736
04:09:18|0.74736
04:09:19|0.74736
04:09:20|0.74736
04:09:21|0.74736
04:09:22|0.74736
04:09:23|0.74736
04:09:24|0.74736
04:09:25|0.74736
04:09:26|0.74736
04:09:27|0.74736
04:09:28|0.74736
04:09:29|0.74736
04:09:30|0.74736
04:09:31|0.74771
04:09:32|0.74771
04:09:34|0.74771
04:09:34|0.74771
04:09:35|0.74771
04:09:36|0.74771
04:09:37|0.74771
04:09:39|0.74771
04:09:39|0.74766
04:09:41|0.74766
04:09:42|0.74766
04:09:42|0.74773
04:09:44|0.74773
04:09:45|0.74773
04:09:46|0.74773
04:09:47|0.74773
04:09:49|0.74773
04:09:50|0.74773
04:09:52|0.74773
04:09:52|0.74773
04:09:53|0.74773
04:09:56|0.74773
04:09:56|0.74773
04:09:58|0.7481
04:09:59|0.7481
04:10:00|0.7481
04:10:01|0.7481
04:10:02|0.7481
04:10:04|0.74805
04:10:04|0.74805
04:10:06|0.74805
04:10:07|0.74805
04:10:07|0.74805
04:10:08|0.74805
04:10:10|0.74805
04:10:10|0.74805
04:10:12|0.74805
04:10:13|0.74805
04:10:13|0.74805
04:10:14|0.74805
04:10:16|0.74805
04:10:17|0.74805
04:10:17|0.74805
04:10:18|0.74805
04:10:19|0.74805
04:10:20|0.74805
04:10:21|0.74805
04:10:22|0.74805
04:10:23|0.74679
04:10:24|0.74675
04:10:25|0.7468
04:10:27|0.74681
04:10:27|0.74681
04:10:29|0.74681
04:10:30|0.74681
04:10:30|0.74681
04:10:31|0.74681
04:10:32|0.74673
04:10:33|0.74673
04:10:35|0.74673
04:10:35|0.74673
04:10:36|0.74672
04:10:37|0.74672
04:10:38|0.74672
04:10:40|0.74672
04:10:40|0.74672
04:10:41|0.747
04:10:42|0.747
04:10:43|0.747
04:10:45|0.747
04:10:45|0.747
04:10:46|0.74683
04:10:47|0.74683
04:10:48|0.74683
04:10:50|0.74683
04:10:51|0.74683
04:10:53|0.74616
04:10:53|0.74616
04:10:54|0.74616
04:10:55|0.74616
04:10:57|0.74616
04:10:57|0.74616
04:10:59|0.74616
04:11:00|0.74616
04:11:01|0.74616
04:11:02|0.74616
04:11:03|0.74596
04:11:04|0.74596
04:11:05|0.74596
04:11:05|0.74596
04:11:07|0.74596
04:11:08|0.74596
04:11:09|0.74596
04:11:10|0.74596
04:11:12|0.74596
04:11:12|0.74596
04:11:13|0.74596
04:11:15|0.74596
04:11:16|0.74596
04:11:16|0.74596
04:11:17|0.74596
04:11:19|0.7463
04:11:19|0.7463
04:11:20|0.7463
04:11:21|0.7463
04:11:22|0.7463
04:11:23|0.7463
04:11:24|0.7463
04:11:25|0.7463
04:11:27|0.7463
04:11:28|0.7463
04:11:28|0.7463
04:11:29|0.7463
04:11:31|0.7463
04:11:31|0.7463
04:11:32|0.7463
04:11:34|0.7463
04:11:35|0.7463
04:11:36|0.7463
04:11:36|0.7463
04:11:37|0.7463
04:11:38|0.7463
04:11:40|0.7463
04:11:42|0.7463
04:11:42|0.7463
04:11:44|0.7463
04:11:44|0.7463
04:11:46|0.7463
04:11:46|0.7463
04:11:48|0.7463
04:11:48|0.7463
04:11:51|0.7463
04:11:52|0.7463
04:11:52|0.7463
04:11:54|0.7463
04:11:54|0.7463
04:11:56|0.7463
04:11:58|0.7463
04:11:59|0.7463
04:12:00|0.7463
04:12:01|0.7463
04:12:02|0.7463
04:12:03|0.7463
04:12:03|0.7463
04:12:04|0.7463
04:12:06|0.7463
04:12:07|0.7463
04:12:08|0.7463
04:12:09|0.7463
04:12:10|0.7463
04:12:11|0.7463
04:12:13|0.7463
04:12:13|0.7463
04:12:14|0.7463
04:12:15|0.7463
04:12:17|0.7463
04:12:17|0.7463
04:12:18|0.7463
04:12:20|0.7463
04:12:20|0.7463
04:12:21|0.74623
04:12:22|0.74612
04:12:23|0.74612
04:12:25|0.74636
04:12:25|0.74636
04:12:26|0.74636
04:12:28|0.74636
04:12:29|0.74636
04:12:30|0.74636
04:12:31|0.74636
04:12:32|0.74636
04:12:33|0.74636
04:12:34|0.74636
04:12:35|0.74636
04:12:36|0.74636
04:12:37|0.74606
04:12:38|0.74606
04:12:39|0.74606
04:12:40|0.74648
04:12:41|0.74648
04:12:42|0.74648
04:12:43|0.74648
04:12:44|0.74648
04:12:45|0.74648
04:12:46|0.74648
04:12:47|0.74648
04:12:48|0.74648
04:12:49|0.74648
04:12:50|0.74648
04:12:52|0.74648
04:12:53|0.74648
04:12:54|0.74648
04:12:56|0.74648
04:12:57|0.74648
04:12:57|0.74648
04:12:58|0.74648
04:13:00|0.74648
04:13:01|0.74648
04:13:01|0.74648
04:13:03|0.74648
04:13:04|0.74648
04:13:04|0.74648
04:13:05|0.74648
04:13:07|0.74648
04:13:08|0.74648
04:13:09|0.74648
04:13:10|0.74648
04:13:11|0.74648
04:13:12|0.74648
04:13:13|0.74648
04:13:14|0.74648
04:13:15|0.74648
04:13:16|0.74648
04:13:17|0.74648
04:13:18|0.74648
04:13:19|0.74648
04:13:20|0.74648
04:13:21|0.74648
04:13:22|0.74648
04:13:23|0.74648
04:13:25|0.74648
04:13:25|0.74648
04:13:26|0.74648
04:13:27|0.74648
04:13:29|0.74648
04:13:30|0.74648
04:13:30|0.74648
04:13:32|0.74648
04:13:33|0.74648
04:13:33|0.74648
04:13:34|0.74648
04:13:35|0.74648
04:13:36|0.74648
04:13:37|0.74648
04:13:38|0.74648
04:13:40|0.74648
04:13:41|0.74648
04:13:42|0.74648
04:13:43|0.74648
04:13:44|0.74648
04:13:45|0.74648
04:13:47|0.74648
04:13:47|0.74648
04:13:48|0.74648
04:13:49|0.74648
04:13:50|0.74648
04:13:52|0.74648
04:13:53|0.74648
04:13:54|0.74648
04:13:56|0.74648
04:13:56|0.74648
04:13:58|0.74598
04:13:59|0.74598
04:14:00|0.74598
04:14:01|0.74598
04:14:02|0.74598
04:14:04|0.74598
04:14:05|0.74598
04:14:05|0.74598
04:14:06|0.74598
04:14:08|0.74598
04:14:09|0.74598
04:14:09|0.74598
04:14:11|0.74598
04:14:12|0.74595
04:14:12|0.74595
04:14:14|0.74595
04:14:14|0.74595
04:14:15|0.74595
04:14:17|0.74595
04:14:18|0.74595
04:14:19|0.74595
04:14:19|0.74595
04:14:21|0.74595
04:14:22|0.74595
04:14:23|0.74595
04:14:25|0.74595
04:14:25|0.74595
04:14:26|0.74595
04:14:27|0.74595
04:14:29|0.74595
04:14:29|0.74595
04:14:30|0.74572
04:14:31|0.74572
04:14:32|0.74572
04:14:33|0.74572
04:14:34|0.74572
04:14:35|0.74572
04:14:36|0.74572
04:14:37|0.74572
04:14:38|0.74572
04:14:39|0.74572
04:14:40|0.74597
04:14:42|0.74597
04:14:42|0.74597
04:14:44|0.74597
04:14:45|0.74597
04:14:46|0.74597
04:14:46|0.74597
04:14:48|0.74597
04:14:48|0.74597
04:14:49|0.74597
04:14:50|0.74597
04:14:51|0.74597
04:14:53|0.74597
04:14:55|0.74597
04:14:55|0.74597
04:14:57|0.74597
04:14:59|0.74597
04:15:00|0.74597
04:15:00|0.74597
04:15:02|0.74597
04:15:03|0.74546
04:15:04|0.74546
04:15:05|0.74546
04:15:06|0.74546
04:15:07|0.74546
04:15:08|0.74546
04:15:09|0.7452
04:15:10|0.7452
04:15:11|0.7452
04:15:13|0.7452
04:15:13|0.7452
04:15:14|0.7452
04:15:15|0.7452
04:15:16|0.7452
04:15:18|0.7452
04:15:19|0.7452
04:15:20|0.7452
04:15:21|0.7452
04:15:22|0.7452
04:15:23|0.7452
04:15:24|0.7452
04:15:25|0.7452
04:15:26|0.7452
04:15:27|0.7452
04:15:28|0.7452
04:15:28|0.7452
04:15:29|0.7452
04:15:30|0.745
04:15:31|0.745
04:15:32|0.74405
04:15:34|0.74527
04:15:35|0.74529
04:15:36|0.74529
04:15:37|0.74531
04:15:38|0.74534
04:15:39|0.74534
04:15:40|0.74533
04:15:40|0.74533
04:15:42|0.74533
04:15:43|0.74531
04:15:44|0.74526
04:15:45|0.74525
04:15:45|0.74512
04:15:46|0.74512
04:15:48|0.74512
04:15:48|0.74512
04:15:50|0.74512
04:15:51|0.74512
04:15:51|0.74519
04:15:53|0.74519
04:15:54|0.74525
04:15:55|0.74525
04:15:56|0.74519
04:15:57|0.74512
04:15:58|0.74512
04:15:59|0.74512
04:16:01|0.74518
04:16:01|0.74518
04:16:03|0.74518
04:16:04|0.74518
04:16:06|0.74518
04:16:07|0.74518
04:16:08|0.74518
04:16:09|0.74518
04:16:10|0.74518
04:16:10|0.74518
04:16:12|0.74518
04:16:13|0.74495
04:16:14|0.74495
04:16:15|0.74495
04:16:15|0.74513
04:16:17|0.74513
04:16:18|0.74513
04:16:19|0.74513
04:16:20|0.74495
04:16:20|0.74495
04:16:21|0.74495
04:16:23|0.74495
04:16:23|0.74495
04:16:25|0.74495
04:16:25|0.74495
04:16:27|0.74495
04:16:29|0.74495
04:16:30|0.74495
04:16:30|0.74495
04:16:31|0.74495
04:16:32|0.74495
04:16:33|0.74495
04:16:35|0.74495
04:16:35|0.74495
04:16:36|0.74484
04:16:37|0.74484
04:16:39|0.74484
04:16:39|0.74484
04:16:40|0.74484
04:16:41|0.74484
04:16:42|0.74484
04:16:43|0.74484
04:16:45|0.74484
04:16:46|0.74484
04:16:46|0.74484
04:16:49|0.74436
04:16:49|0.74436
04:16:51|0.74436
04:16:51|0.74461
04:16:52|0.74461
04:16:53|0.74461
04:16:55|0.74431
04:16:55|0.74431
04:16:57|0.74431
04:16:57|0.74431
04:16:58|0.74431
04:17:00|0.74431
04:17:01|0.74427
04:17:02|0.74406
04:17:03|0.74406
04:17:04|0.74406
04:17:05|0.74406
04:17:05|0.74406
04:17:06|0.74406
04:17:08|0.74406
04:17:08|0.74406
04:17:10|0.74406
04:17:11|0.74406
04:17:11|0.74406
04:17:13|0.74401
04:17:14|0.74401
04:17:14|0.744
04:17:16|0.7438
04:17:17|0.7438
04:17:18|0.7438
04:17:19|0.7438
04:17:19|0.7438
04:17:21|0.74248
04:17:22|0.74248
04:17:23|0.7436
04:17:24|0.7436
04:17:25|0.74383
04:17:25|0.74383
04:17:27|0.74383
04:17:28|0.74383
04:17:29|0.74383
04:17:30|0.74383
04:17:31|0.74383
04:17:31|0.74382
04:17:33|0.74382
04:17:34|0.74382
04:17:35|0.74382
04:17:36|0.74382
04:17:36|0.74382
04:17:38|0.74382
04:17:39|0.74382
04:17:40|0.74382
04:17:41|0.74382
04:17:41|0.74382
04:17:42|0.74382
04:17:45|0.74382
04:17:46|0.74382
04:17:47|0.74382
04:17:48|0.74382
04:17:50|0.74382
04:17:51|0.74382
04:17:52|0.74382
04:17:52|0.74382
04:17:54|0.74382
04:17:55|0.74413
04:17:56|0.74413
04:17:57|0.74464
04:17:58|0.74464
04:17:59|0.74464
04:18:00|0.74426
04:18:01|0.74426
04:18:02|0.74426
04:18:03|0.74426
04:18:04|0.74426
04:18:05|0.74426
04:18:06|0.74426
04:18:07|0.74426
04:18:08|0.74426
04:18:09|0.74426
04:18:10|0.74426
04:18:11|0.74426
04:18:13|0.74426
04:18:13|0.74426
04:18:15|0.74426
04:18:15|0.74426
04:18:16|0.74426
04:18:17|0.74426
04:18:18|0.74426
04:18:19|0.74426
04:18:20|0.74426
04:18:21|0.74426
04:18:22|0.74426
04:18:24|0.74426
04:18:24|0.74426
04:18:25|0.74426
04:18:26|0.74426
04:18:27|0.74426
04:18:28|0.74426
04:18:29|0.74426
04:18:30|0.74426
04:18:32|0.74426
04:18:32|0.74426
04:18:33|0.74426
04:18:34|0.74426
04:18:36|0.74426
04:18:36|0.74426
04:18:37|0.74426
04:18:39|0.74426
04:18:40|0.74426
04:18:40|0.74426
04:18:41|0.74426
04:18:43|0.74426
04:18:43|0.74426
04:18:45|0.74426
04:18:47|0.74426
04:18:47|0.74426
04:18:49|0.74426
04:18:50|0.74426
04:18:50|0.74426
04:18:51|0.74426
04:18:53|0.74426
04:18:54|0.74426
04:18:54|0.74426
04:18:55|0.74426
04:18:57|0.74426
04:18:57|0.74409
04:18:59|0.74409
04:19:00|0.74409
04:19:01|0.74409
04:19:02|0.74409
04:19:03|0.74409
04:19:04|0.74409
04:19:05|0.74409
04:19:06|0.74409
04:19:07|0.74409
04:19:08|0.74452
04:19:09|0.74452
04:19:10|0.74399
04:19:11|0.74399
04:19:12|0.74399
04:19:13|0.7439
04:19:14|0.7439
04:19:15|0.7439
04:19:16|0.7439
04:19:17|0.7439
04:19:18|0.7439
04:19:19|0.7439
04:19:20|0.7439
04:19:21|0.7439
04:19:22|0.7439
04:19:23|0.7439
04:19:24|0.7439
04:19:25|0.7439
04:19:26|0.7439
04:19:27|0.7439
04:19:28|0.7439
04:19:29|0.74388
04:19:30|0.7436
04:19:31|0.7436
04:19:32|0.7436
04:19:33|0.7436
04:19:34|0.7436
04:19:35|0.7436
04:19:36|0.7436
04:19:37|0.7436
04:19:38|0.7436
04:19:39|0.7436
04:19:40|0.7436
04:19:41|0.7436
04:19:43|0.7436
04:19:43|0.7436
04:19:45|0.7436
04:19:45|0.74357
04:19:46|0.74357
04:19:48|0.74357
04:19:49|0.74357
04:19:50|0.74357
04:19:51|0.74357
04:19:53|0.74357
04:19:53|0.74386
04:19:55|0.74386
04:19:56|0.74386
04:19:57|0.74386
04:19:58|0.74386
04:19:59|0.74386
04:20:00|0.74386
04:20:01|0.74386
04:20:02|0.74386
04:20:03|0.74386
04:20:05|0.74386
04:20:06|0.74336
04:20:06|0.74336
04:20:08|0.74336
04:20:08|0.74354
04:20:09|0.74355
04:20:10|0.74355
04:20:11|0.74355
04:20:12|0.74355
04:20:13|0.74302
04:20:14|0.74302
04:20:16|0.74302
04:20:16|0.74311
04:20:17|0.74311
04:20:19|0.74311
04:20:20|0.74311
04:20:21|0.74311
04:20:22|0.74311
04:20:22|0.74311
04:20:24|0.74311
04:20:25|0.74311
04:20:26|0.74311
04:20:27|0.74311
04:20:28|0.74311
04:20:29|0.74311
04:20:30|0.74277
04:20:31|0.74277
04:20:32|0.74277
04:20:33|0.74277
04:20:34|0.74318
04:20:35|0.74318
04:20:36|0.74318
04:20:37|0.74318
04:20:38|0.74312
04:20:39|0.74312
04:20:40|0.74312
04:20:41|0.74312
04:20:42|0.74312
04:20:43|0.74312
04:20:45|0.74285
04:20:45|0.74285
04:20:48|0.74311
04:20:49|0.74311
04:20:50|0.74311
04:20:51|0.74311
04:20:52|0.74311
04:20:53|0.7434
04:20:54|0.7434
04:20:54|0.7434
04:20:56|0.7434
04:20:57|0.7434
04:20:58|0.7434
04:20:58|0.7434
04:21:01|0.7434
04:21:02|0.7434
04:21:03|0.7434
04:21:03|0.7434
04:21:04|0.7434
04:21:05|0.74311
04:21:07|0.74311
04:21:07|0.74358
04:21:08|0.74358
04:21:10|0.74315
04:21:11|0.74301
04:21:12|0.74301
04:21:13|0.74288
04:21:14|0.74288
04:21:15|0.74288
04:21:16|0.74288
04:21:17|0.74286
04:21:18|0.74286
04:21:19|0.7432
04:21:20|0.7432
04:21:21|0.7432
04:21:22|0.7432
04:21:23|0.7432
04:21:24|0.7432
04:21:25|0.7432
04:21:26|0.7432
04:21:27|0.7432
04:21:28|0.7432
04:21:29|0.7432
04:21:30|0.7432
04:21:31|0.7432
04:21:32|0.7432
04:21:33|0.7432
04:21:34|0.7432
04:21:35|0.7432
04:21:36|0.7432
04:21:37|0.7432
04:21:38|0.7432
04:21:39|0.7432
04:21:40|0.7432
04:21:41|0.7432
04:21:42|0.7432
04:21:43|0.7432
04:21:44|0.7432
04:21:45|0.7432
04:21:46|0.74319
04:21:47|0.74319
04:21:49|0.74319
04:21:50|0.74319
04:21:50|0.74319
04:21:52|0.74319
04:21:52|0.74319
04:21:53|0.74319
04:21:54|0.74319
04:21:55|0.74319
04:21:56|0.74319
04:21:58|0.74319
04:21:58|0.74319
04:22:00|0.74319
04:22:00|0.74319
04:22:02|0.74297
04:22:03|0.74276
04:22:04|0.74276
04:22:05|0.74297
04:22:06|0.74297
04:22:07|0.74297
04:22:08|0.74297
04:22:09|0.74297
04:22:10|0.74297
04:22:11|0.74283
04:22:12|0.74283
04:22:13|0.74283
04:22:15|0.74273
04:22:16|0.74273
04:22:16|0.74273
04:22:17|0.74273
04:22:18|0.74282
04:22:19|0.74282
04:22:20|0.74282
04:22:21|0.74282
04:22:22|0.74282
04:22:23|0.74282
04:22:24|0.74282
04:22:26|0.74282
04:22:27|0.74282
04:22:28|0.74282
04:22:29|0.74282
04:22:30|0.74282
04:22:30|0.74282
04:22:32|0.74282
04:22:32|0.74282
04:22:33|0.74301
04:22:34|0.74301
04:22:36|0.74301
04:22:37|0.74301
04:22:37|0.74301
04:22:39|0.74301
04:22:40|0.74301
04:22:41|0.7432
04:22:41|0.7432
04:22:42|0.7432
04:22:44|0.7432
04:22:45|0.7432
04:22:45|0.7432
04:22:47|0.7432
04:22:49|0.7432
04:22:50|0.7432
04:22:51|0.7432
04:22:52|0.7432
04:22:53|0.7432
04:22:54|0.7432
04:22:55|0.7432
04:22:56|0.7432
04:22:57|0.7432
04:22:58|0.7432
04:22:59|0.7432
04:23:00|0.7432
04:23:01|0.7432
04:23:02|0.7432
04:23:03|0.7432
04:23:04|0.7432
04:23:05|0.74373
04:23:06|0.7432
04:23:07|0.7432
04:23:08|0.7432
04:23:09|0.7432
04:23:10|0.7432
04:23:11|0.7432
04:23:12|0.7432
04:23:13|0.7432
04:23:14|0.74283
04:23:16|0.74286
04:23:17|0.74286
04:23:18|0.74286
04:23:18|0.74287
04:23:19|0.74287
04:23:20|0.74287
04:23:22|0.74287
04:23:22|0.74287
04:23:23|0.74287
04:23:25|0.74287
04:23:26|0.74287
04:23:26|0.74287
04:23:27|0.74287
04:23:29|0.74312
04:23:29|0.74312
04:23:30|0.74312
04:23:31|0.74312
04:23:32|0.74312
04:23:33|0.74312
04:23:34|0.74312
04:23:35|0.74312
04:23:37|0.74312
04:23:37|0.74312
04:23:39|0.74312
04:23:39|0.74312
04:23:40|0.74312
04:23:41|0.74352
04:23:42|0.74352
04:23:44|0.74352
04:23:45|0.74366
04:23:46|0.74366
04:23:47|0.74366
04:23:48|0.74366
04:23:50|0.74366
04:23:51|0.74366
04:23:52|0.74366
04:23:53|0.74366
04:23:54|0.74366
04:23:56|0.74366
04:23:56|0.74366
04:23:58|0.74366
04:23:59|0.74366
04:23:59|0.74305
04:24:00|0.74305
04:24:01|0.74305
04:24:03|0.74284
04:24:03|0.74283
04:24:04|0.74283
04:24:05|0.74283
04:24:07|0.74283
04:24:07|0.74283
04:24:09|0.74275
04:24:09|0.74268
04:24:10|0.74275
04:24:11|0.74275
04:24:12|0.74289
04:24:13|0.74303
04:24:14|0.74303
04:24:16|0.74293
04:24:16|0.74293
04:24:17|0.74293
04:24:18|0.74293
04:24:19|0.74293
04:24:20|0.74295
04:24:22|0.7433
04:24:22|0.7433
04:24:24|0.7433
04:24:25|0.7433
04:24:26|0.7433
04:24:26|0.74294
04:24:27|0.74294
04:24:29|0.74294
04:24:30|0.74294
04:24:31|0.74294
04:24:31|0.74294
04:24:32|0.74294
04:24:33|0.74294
04:24:34|0.74294
04:24:35|0.74294
04:24:36|0.74294
04:24:38|0.74294
04:24:39|0.74294
04:24:40|0.74294
04:24:41|0.74294
04:24:42|0.74294
04:24:43|0.74294
04:24:44|0.74294
04:24:45|0.74294
04:24:46|0.74294
04:24:47|0.74294
04:24:48|0.74294
04:24:49|0.74294
04:24:51|0.74294
04:24:51|0.74294
04:24:53|0.74294
04:24:55|0.74294
04:24:56|0.74294
04:24:57|0.74294
04:24:58|0.74294
04:25:00|0.74294
04:25:00|0.74294
04:25:01|0.74294
04:25:03|0.74294
04:25:04|0.74294
04:25:05|0.74294
04:25:05|0.74294
04:25:07|0.74294
04:25:08|0.74294
04:25:09|0.74294
04:25:10|0.74294
04:25:11|0.74332
04:25:12|0.74332
04:25:13|0.74332
04:25:14|0.74332
04:25:15|0.74332
04:25:16|0.74332
04:25:17|0.74332
04:25:18|0.74332
04:25:19|0.74332
04:25:20|0.74332
04:25:21|0.74332
04:25:22|0.74332
04:25:23|0.74335
04:25:24|0.74312
04:25:25|0.74312
04:25:27|0.74312
04:25:27|0.74286
04:25:28|0.74286
04:25:29|0.74286
04:25:30|0.74286
04:25:31|0.74286
04:25:32|0.74286
04:25:34|0.74286
04:25:35|0.74286
04:25:36|0.74286
04:25:36|0.74286
04:25:37|0.74286
04:25:38|0.74286
04:25:39|0.74286
04:25:40|0.74286
04:25:41|0.74286
04:25:42|0.74286
04:25:43|0.74286
04:25:44|0.74286
04:25:45|0.74286
04:25:46|0.74286
04:25:47|0.74286
04:25:48|0.74286
04:25:49|0.74285
04:25:50|0.74285
04:25:52|0.74324
04:25:52|0.74324
04:25:55|0.74324
04:25:56|0.74324
04:25:56|0.74324
04:25:58|0.74324
04:25:59|0.74324
04:26:00|0.74324
04:26:01|0.74324
04:26:02|0.74324
04:26:02|0.74324
04:26:04|0.74324
04:26:04|0.74324
04:26:06|0.74324
04:26:07|0.74324
04:26:07|0.74324
04:26:08|0.74324
04:26:09|0.74324
04:26:11|0.74324
04:26:11|0.74312
04:26:12|0.74312
04:26:14|0.74312
04:26:15|0.74312
04:26:15|0.74312
04:26:17|0.74312
04:26:17|0.74312
04:26:19|0.74312
04:26:19|0.74312
04:26:20|0.74312
04:26:21|0.74312
04:26:22|0.74312
04:26:23|0.74312
04:26:24|0.74312
04:26:25|0.74312
04:26:27|0.74312
04:26:28|0.74312
04:26:28|0.74312
04:26:29|0.74312
04:26:31|0.74312
04:26:31|0.74312
04:26:33|0.74312
04:26:34|0.74312
04:26:35|0.74312
04:26:36|0.74312
04:26:36|0.74312
04:26:38|0.74312
04:26:39|0.74312
04:26:40|0.74312
04:26:41|0.74312
04:26:42|0.74312
04:26:43|0.74312
04:26:44|0.74312
04:26:45|0.74312
04:26:46|0.74312
04:26:47|0.74312
04:26:48|0.74312
04:26:49|0.74312
04:26:50|0.74312
04:26:51|0.74272
04:26:52|0.74272
04:26:54|0.74272
04:26:55|0.74282
04:26:55|0.74288
04:26:57|0.74288
04:26:58|0.74288
04:26:59|0.74288
04:27:00|0.74288
04:27:01|0.74288
04:27:02|0.74288
04:27:03|0.74288
04:27:03|0.74282
04:27:05|0.74303
04:27:06|0.74303
04:27:07|0.74303
04:27:08|0.74303
04:27:09|0.74303
04:27:10|0.74303
04:27:11|0.74303
04:27:12|0.74303
04:27:14|0.74303
04:27:14|0.74303
04:27:16|0.74303
04:27:17|0.74303
04:27:17|0.74303
04:27:18|0.74303
04:27:20|0.74303
04:27:20|0.74303
04:27:22|0.74303
04:27:22|0.74303
04:27:23|0.74303
04:27:24|0.74303
04:27:25|0.74303
04:27:26|0.74269
04:27:28|0.74281
04:27:28|0.74282
04:27:29|0.74282
04:27:30|0.74282
04:27:31|0.74282
04:27:33|0.74282
04:27:34|0.74296
04:27:35|0.74296
04:27:36|0.74296
04:27:37|0.74296
04:27:38|0.74296
04:27:39|0.74289
04:27:40|0.74289
04:27:41|0.74289
04:27:42|0.74289
04:27:43|0.74289
04:27:44|0.74289
04:27:45|0.74289
04:27:46|0.74289
04:27:47|0.74289
04:27:48|0.74289
04:27:49|0.74289
04:27:50|0.74289
04:27:51|0.74289
04:27:52|0.74289
04:27:54|0.74289
04:27:56|0.74289
04:27:57|0.74289
04:27:58|0.74289
04:27:59|0.74289
04:28:00|0.74279
04:28:02|0.74279
04:28:03|0.74276
04:28:04|0.74276
04:28:05|0.74276
04:28:05|0.74276
04:28:06|0.74283
04:28:08|0.74283
04:28:08|0.74283
04:28:10|0.74283
04:28:11|0.74268
04:28:12|0.74287
04:28:13|0.74287
04:28:14|0.74287
04:28:15|0.74287
04:28:16|0.74287
04:28:17|0.74287
04:28:17|0.74287
04:28:19|0.74287
04:28:20|0.74287
04:28:21|0.74287
04:28:22|0.74287
04:28:22|0.74287
04:28:23|0.74287
04:28:25|0.74287
04:28:26|0.74287
04:28:27|0.74287
04:28:28|0.74287
04:28:29|0.74287
04:28:30|0.74287
04:28:31|0.74287
04:28:32|0.74287
04:28:33|0.743
04:28:34|0.743
04:28:35|0.74283
04:28:36|0.74283
04:28:37|0.74291
04:28:38|0.74291
04:28:40|0.74291
04:28:40|0.743
04:28:41|0.743
04:28:42|0.743
04:28:43|0.743
04:28:45|0.74269
04:28:45|0.74269
04:28:46|0.74269
04:28:47|0.74283
04:28:48|0.74283
04:28:49|0.74283
04:28:51|0.74283
04:28:51|0.74283
04:28:52|0.74283
04:28:53|0.74283
04:28:55|0.74282
04:28:57|0.74282
04:28:57|0.74282
04:28:59|0.74282
04:29:00|0.74282
04:29:01|0.74282
04:29:02|0.74285
04:29:02|0.74285
04:29:04|0.74285
04:29:05|0.74285
04:29:06|0.74285
04:29:07|0.74285
04:29:08|0.74285
04:29:09|0.74285
04:29:10|0.74285
04:29:11|0.74285
04:29:12|0.74285
04:29:13|0.74285
04:29:14|0.74285
04:29:15|0.74285
04:29:16|0.74285
04:29:17|0.74285
04:29:18|0.74285
04:29:19|0.74285
04:29:20|0.74285
04:29:21|0.74285
04:29:23|0.74285
04:29:23|0.74285
04:29:25|0.74285
04:29:25|0.74285
04:29:26|0.74285
04:29:27|0.74285
04:29:29|0.74252
04:29:30|0.74264
04:29:31|0.74264
04:29:32|0.74264
04:29:32|0.74264
04:29:34|0.74264
04:29:34|0.74264
04:29:36|0.74264
04:29:37|0.74264
04:29:37|0.74264
04:29:38|0.74264
04:29:40|0.74264
04:29:41|0.74264
04:29:42|0.74264
04:29:42|0.74264
04:29:44|0.74264
04:29:45|0.74264
04:29:46|0.74264
04:29:47|0.74264
04:29:47|0.74264
04:29:49|0.74264
04:29:50|0.74264
04:29:51|0.74264
04:29:52|0.74264
04:29:53|0.74264
04:29:54|0.74264
04:29:55|0.74264
04:29:57|0.74264
04:29:58|0.74264
04:29:59|0.74264
04:29:59|0.74264
04:30:00|0.74264
04:30:02|0.74264
04:30:02|0.74264
04:30:03|0.74264
04:30:05|0.74264
04:30:06|0.74264
04:30:06|0.74264
04:30:07|0.74264
04:30:08|0.74264
04:30:10|0.74264
04:30:11|0.74264
04:30:11|0.74264
04:30:13|0.74264
04:30:13|0.74209
04:30:15|0.74232
04:30:15|0.74207
04:30:16|0.74207
04:30:18|0.74207
04:30:18|0.74207
04:30:20|0.74207
04:30:20|0.74207
04:30:22|0.74203
04:30:22|0.74206
04:30:24|0.74206
04:30:25|0.74206
04:30:26|0.74206
04:30:27|0.74206
04:30:28|0.74206
04:30:29|0.74206
04:30:30|0.74206
04:30:31|0.74206
04:30:32|0.74206
04:30:33|0.74206
04:30:34|0.74206
04:30:35|0.74206
04:30:36|0.74206
04:30:37|0.74206
04:30:38|0.74206
04:30:39|0.74206
04:30:40|0.74206
04:30:41|0.74206
04:30:42|0.74206
04:30:43|0.7417
04:30:44|0.74093
04:30:45|0.74117
04:30:46|0.74106
04:30:47|0.74086
04:30:48|0.74069
04:30:49|0.74069
04:30:50|0.74069
04:30:51|0.74069
04:30:52|0.74069
04:30:53|0.74069
04:30:54|0.74069
04:30:55|0.74069
04:30:57|0.74104
04:30:58|0.74136
04:30:58|0.74136
04:31:00|0.74136
04:31:01|0.74136
04:31:03|0.74136
04:31:04|0.74136
04:31:04|0.7417
04:31:05|0.74175
04:31:06|0.74175
04:31:07|0.74175
04:31:09|0.74175
04:31:10|0.74175
04:31:10|0.74175
04:31:12|0.74175
04:31:13|0.74145
04:31:13|0.74145
04:31:15|0.74145
04:31:15|0.74145
04:31:17|0.74145
04:31:18|0.74145
04:31:19|0.74145
04:31:20|0.74145
04:31:20|0.74145
04:31:22|0.74145
04:31:23|0.74145
04:31:24|0.74175
04:31:25|0.74175
04:31:26|0.74175
04:31:28|0.74175
04:31:28|0.74175
04:31:29|0.74161
04:31:30|0.74161
04:31:31|0.74161
04:31:33|0.74161
04:31:34|0.74161
04:31:34|0.74161
04:31:36|0.74161
04:31:37|0.74161
04:31:37|0.74161
04:31:39|0.74161
04:31:40|0.74161
04:31:40|0.74161
04:31:42|0.74161
04:31:43|0.74161
04:31:44|0.74161
04:31:45|0.74161
04:31:46|0.74161
04:31:47|0.74161
04:31:48|0.74161
04:31:50|0.74161
04:31:50|0.74161
04:31:51|0.74161
04:31:52|0.74161
04:31:53|0.74161
04:31:54|0.74161
04:31:56|0.74161
04:31:57|0.74161
04:31:58|0.74161
04:31:59|0.74161
04:32:00|0.74161
04:32:01|0.74161
04:32:02|0.74133
04:32:03|0.74133
04:32:04|0.74133
04:32:06|0.74133
04:32:06|0.74133
04:32:08|0.74133
04:32:09|0.74133
04:32:10|0.74121
04:32:10|0.74121
04:32:12|0.74161
04:32:12|0.74161
04:32:13|0.74161
04:32:14|0.74111
04:32:15|0.74111
04:32:16|0.74111
04:32:17|0.74099
04:32:18|0.74099
04:32:19|0.74099
04:32:20|0.74099
04:32:21|0.74099
04:32:23|0.74099
04:32:23|0.74099
04:32:25|0.74086
04:32:26|0.74086
04:32:26|0.74086
04:32:28|0.74086
04:32:29|0.74086
04:32:29|0.74086
04:32:30|0.74047
04:32:31|0.74047
04:32:33|0.74067
04:32:33|0.74067
04:32:34|0.74067
04:32:35|0.74067
04:32:37|0.74067
04:32:38|0.74067
04:32:38|0.74067
04:32:40|0.74067
04:32:40|0.74116
04:32:41|0.74116
04:32:43|0.74116
04:32:43|0.74116
04:32:44|0.74116
04:32:45|0.74116
04:32:47|0.74138
04:32:48|0.74109
04:32:48|0.74109
04:32:50|0.74109
04:32:50|0.74094
04:32:51|0.74094
04:32:53|0.74094
04:32:53|0.74113
04:32:54|0.74113
04:32:56|0.74113
04:32:56|0.74113
04:32:58|0.74113
04:33:00|0.74084
04:33:01|0.74084
04:33:03|0.74084
04:33:04|0.74084
04:33:04|0.74101
04:33:06|0.74101
04:33:06|0.74101
04:33:08|0.74101
04:33:08|0.74163
04:33:10|0.74163
04:33:11|0.74163
04:33:11|0.74163
04:33:13|0.74163
04:33:14|0.74163
04:33:14|0.74163
04:33:15|0.74163
04:33:17|0.74124
04:33:18|0.74124
04:33:19|0.74149
04:33:20|0.74149
04:33:21|0.74205
04:33:21|0.74205
04:33:22|0.74205
04:33:24|0.74205
04:33:25|0.74205
04:33:25|0.74123
04:33:27|0.74123
04:33:27|0.74123
04:33:28|0.74123
04:33:29|0.74123
04:33:30|0.74123
04:33:31|0.74123
04:33:33|0.74123
04:33:34|0.74123
04:33:35|0.74123
04:33:35|0.74123
04:33:36|0.74123
04:33:38|0.74123
04:33:38|0.74127
04:33:40|0.74127
04:33:41|0.74154
04:33:42|0.74154
04:33:43|0.74154
04:33:44|0.74154
04:33:45|0.74154
04:33:46|0.74154
04:33:47|0.74144
04:33:48|0.74144
04:33:49|0.74144
04:33:50|0.74144
04:33:51|0.74144
04:33:52|0.74126
04:33:53|0.74189
04:33:54|0.74189
04:33:55|0.74189
04:33:56|0.74189
04:33:57|0.74189
04:33:58|0.74189
04:34:00|0.74165
04:34:01|0.74165
04:34:01|0.74165
04:34:03|0.74165
04:34:04|0.74165
04:34:04|0.74165
04:34:06|0.74165
04:34:07|0.74165
04:34:08|0.74165
04:34:09|0.74165
04:34:10|0.74165
04:34:11|0.74165
04:34:12|0.74166
04:34:13|0.74231
04:34:14|0.74231
04:34:15|0.74231
04:34:17|0.74231
04:34:18|0.74231
04:34:18|0.74231
04:34:20|0.74145
04:34:21|0.74145
04:34:22|0.74145
04:34:23|0.74145
04:34:24|0.74145
04:34:25|0.74145
04:34:26|0.74157
04:34:27|0.74138
04:34:28|0.74138
04:34:29|0.74138
04:34:30|0.74138
04:34:31|0.74138
04:34:32|0.74138
04:34:33|0.74138
04:34:34|0.74138
04:34:35|0.74137
04:34:36|0.74102
04:34:37|0.74102
04:34:38|0.74102
04:34:40|0.74102
04:34:40|0.74102
04:34:41|0.74103
04:34:43|0.741
04:34:43|0.741
04:34:44|0.74177
04:34:45|0.74177
04:34:46|0.74177
04:34:47|0.74216
04:34:48|0.74216
04:34:49|0.74216
04:34:50|0.74216
04:34:51|0.74207
04:34:52|0.74207
04:34:53|0.74189
04:34:54|0.74189
04:34:55|0.74189
04:34:56|0.74189
04:34:57|0.74247
04:34:58|0.74247
04:35:00|0.74247
04:35:02|0.74247
04:35:03|0.74247
04:35:04|0.74255
04:35:05|0.74255
04:35:06|0.74255
04:35:07|0.74255
04:35:08|0.74255
04:35:09|0.74255
04:35:10|0.74255
04:35:11|0.74255
04:35:12|0.74255
04:35:13|0.74242
04:35:14|0.74242
04:35:15|0.74242
04:35:16|0.74242
04:35:17|0.7417
04:35:18|0.74138
04:35:19|0.74138
04:35:20|0.74138
04:35:21|0.74138
04:35:22|0.74242
04:35:23|0.74221
04:35:24|0.74221
04:35:25|0.74098
04:35:26|0.74098
04:35:27|0.74098
04:35:28|0.74098
04:35:29|0.74098
04:35:30|0.7412
04:35:31|0.7412
04:35:32|0.7412
04:35:33|0.7412
04:35:34|0.7412
04:35:36|0.7412
04:35:36|0.74094
04:35:37|0.74094
04:35:39|0.74094
04:35:40|0.74094
04:35:40|0.74094
04:35:41|0.74094
04:35:42|0.74094
04:35:43|0.74129
04:35:44|0.74146
04:35:45|0.74146
04:35:47|0.74164
04:35:47|0.74128
04:35:48|0.74128
04:35:49|0.74128
04:35:50|0.74128
04:35:51|0.74087
04:35:52|0.74087
04:35:54|0.74087
04:35:54|0.74066
04:35:55|0.74062
04:35:56|0.74062
04:35:58|0.74062
04:35:58|0.74062
04:35:59|0.74062
04:36:01|0.74062
04:36:03|0.74062
04:36:04|0.74062
04:36:05|0.74062
04:36:06|0.74062
04:36:07|0.74062
04:36:09|0.74042
04:36:09|0.74105
04:36:11|0.74105
04:36:12|0.7407
04:36:12|0.74102
04:36:13|0.74102
04:36:14|0.74102
04:36:15|0.74102
04:36:17|0.74102
04:36:18|0.74102
04:36:18|0.74102
04:36:20|0.74102
04:36:21|0.74102
04:36:21|0.74102
04:36:22|0.74102
04:36:23|0.74102
04:36:24|0.74102
04:36:25|0.74102
04:36:26|0.7408
04:36:27|0.7408
04:36:29|0.7403
04:36:30|0.74113
04:36:30|0.74113
04:36:32|0.74113
04:36:32|0.74113
04:36:33|0.74113
04:36:35|0.74113
04:36:36|0.74113
04:36:36|0.74113
04:36:37|0.74113
04:36:38|0.74113
04:36:39|0.74113
04:36:40|0.74035
04:36:42|0.74035
04:36:42|0.74035
04:36:43|0.74043
04:36:44|0.74043
04:36:47|0.74043
04:36:47|0.74044
04:36:48|0.74044
04:36:49|0.74099
04:36:50|0.74104
04:36:51|0.74104
04:36:52|0.74104
04:36:53|0.74104
04:36:54|0.74104
04:36:55|0.74104
04:36:57|0.74089
04:36:58|0.74089
04:36:58|0.74087
04:36:59|0.74099
04:37:01|0.74099
04:37:03|0.74099
04:37:04|0.74099
04:37:04|0.74099
04:37:06|0.74099
04:37:07|0.74099
04:37:08|0.74099
04:37:09|0.74099
04:37:10|0.74099
04:37:11|0.7415
04:37:12|0.74193
04:37:14|0.74193
04:37:15|0.74193
04:37:15|0.74193
04:37:16|0.74169
04:37:17|0.74169
04:37:19|0.74169
04:37:19|0.74169
04:37:21|0.74169
04:37:21|0.74169
04:37:23|0.74169
04:37:24|0.74169
04:37:25|0.74169
04:37:26|0.74169
04:37:26|0.74169
04:37:28|0.74169
04:37:28|0.74169
04:37:30|0.74169
04:37:31|0.74169
04:37:32|0.74169
04:37:32|0.74169
04:37:34|0.74169
04:37:35|0.74169
04:37:35|0.74169
04:37:36|0.74169
04:37:37|0.74169
04:37:39|0.74169
04:37:39|0.74169
04:37:41|0.74169
04:37:41|0.74169
04:37:43|0.74169
04:37:44|0.74169
04:37:45|0.74169
04:37:45|0.74169
04:37:46|0.74169
04:37:48|0.74169
04:37:48|0.74169
04:37:51|0.74169
04:37:51|0.74286
04:37:52|0.74286
04:37:53|0.7432
04:37:54|0.74372
04:37:56|0.744
04:37:56|0.7441
04:37:57|0.74401
04:37:59|0.74401
04:37:59|0.74367
04:38:00|0.74367
04:38:01|0.74367
04:38:03|0.74395
04:38:05|0.74367
04:38:06|0.74367
04:38:07|0.74367
04:38:08|0.74367
04:38:09|0.74367
04:38:10|0.74367
04:38:11|0.74402
04:38:13|0.7442
04:38:13|0.7442
04:38:15|0.74401
04:38:15|0.7444
04:38:17|0.7444
04:38:18|0.74394
04:38:19|0.74394
04:38:20|0.74394
04:38:21|0.74394
04:38:23|0.74345
04:38:23|0.74366
04:38:25|0.74366
04:38:25|0.74366
04:38:27|0.74309
04:38:28|0.74309
04:38:29|0.74309
04:38:30|0.74309
04:38:31|0.74281
04:38:32|0.74281
04:38:32|0.74281
04:38:34|0.74281
04:38:34|0.74281
04:38:35|0.74281
04:38:36|0.74281
04:38:38|0.74281
04:38:39|0.74281
04:38:40|0.74316
04:38:40|0.74316
04:38:42|0.74316
04:38:42|0.74316
04:38:44|0.74316
04:38:45|0.74316
04:38:45|0.74316
04:38:47|0.74316
04:38:47|0.74316
04:38:49|0.74316
04:38:50|0.74316
04:38:51|0.74316
04:38:52|0.74316
04:38:53|0.74316
04:38:53|0.74316
04:38:55|0.74316
04:38:55|0.74316
04:38:56|0.74316
04:38:58|0.74316
04:38:59|0.74316
04:39:00|0.74316
04:39:00|0.74316
04:39:01|0.74367
04:39:03|0.74367
04:39:04|0.74367
04:39:05|0.74342
04:39:05|0.74369
04:39:07|0.74343
04:39:09|0.74343
04:39:09|0.74343
04:39:10|0.74343
04:39:11|0.74343
04:39:13|0.74343
04:39:13|0.74343
04:39:15|0.74339
04:39:16|0.74339
04:39:17|0.74339
04:39:17|0.74339
04:39:18|0.74358
04:39:19|0.74356
04:39:21|0.74356
04:39:22|0.74356
04:39:23|0.74356
04:39:24|0.74356
04:39:25|0.74356
04:39:25|0.74356
04:39:27|0.74356
04:39:28|0.74356
04:39:29|0.74356
04:39:30|0.74356
04:39:31|0.74356
04:39:31|0.74403
04:39:32|0.74403
04:39:34|0.74403
04:39:35|0.74403
04:39:35|0.74403
04:39:36|0.74403
04:39:38|0.74403
04:39:39|0.74403
04:39:39|0.74403
04:39:40|0.74403
04:39:42|0.74403
04:39:42|0.74444
04:39:44|0.74444
04:39:45|0.74444
04:39:46|0.74444
04:39:46|0.74444
04:39:47|0.74444
04:39:49|0.74444
04:39:50|0.74444
04:39:51|0.7446
04:39:52|0.7446
04:39:53|0.7446
04:39:55|0.7446
04:39:55|0.7446
04:39:57|0.7446
04:39:58|0.7446
04:39:58|0.74464
04:39:59|0.74464
04:40:00|0.74464
04:40:01|0.74464
04:40:02|0.74464
04:40:03|0.74464
04:40:05|0.74464
04:40:07|0.74434
04:40:08|0.74434
04:40:09|0.74434
04:40:09|0.74434
04:40:12|0.74434
04:40:13|0.74408
04:40:13|0.74408
04:40:15|0.74482
04:40:16|0.74531
04:40:17|0.74531
04:40:17|0.74531
04:40:19|0.74531
04:40:20|0.74531
04:40:21|0.74531
04:40:22|0.74531
04:40:23|0.74531
04:40:24|0.74531
04:40:25|0.74531
04:40:26|0.74531
04:40:28|0.74531
04:40:29|0.74532
04:40:29|0.74532
04:40:31|0.7455
04:40:31|0.7455
04:40:32|0.7455
04:40:33|0.7455
04:40:35|0.74544
04:40:35|0.74544
04:40:37|0.74544
04:40:38|0.74531
04:40:38|0.74531
04:40:40|0.74531
04:40:41|0.74531
04:40:41|0.74531
04:40:42|0.74531
04:40:44|0.74531
04:40:44|0.74532
04:40:46|0.74532
04:40:47|0.74532
04:40:47|0.74532
04:40:48|0.74532
04:40:49|0.74532
04:40:50|0.74532
04:40:52|0.74532
04:40:52|0.74532
04:40:53|0.74546
04:40:54|0.7452
04:40:55|0.74504
04:40:56|0.74504
04:40:57|0.74504
04:40:59|0.74504
04:41:00|0.745
04:41:00|0.745
04:41:01|0.745
04:41:02|0.745
04:41:03|0.745
04:41:04|0.745
04:41:05|0.745
04:41:07|0.745
04:41:08|0.745
04:41:09|0.745
04:41:10|0.745
04:41:11|0.745
04:41:12|0.745
04:41:13|0.74471
04:41:14|0.74471
04:41:16|0.74432
04:41:16|0.74432
04:41:18|0.74432
04:41:19|0.74432
04:41:19|0.74416
04:41:21|0.74416
04:41:22|0.74416
04:41:22|0.74416
04:41:23|0.74416
04:41:25|0.74416
04:41:26|0.74416
04:41:28|0.7441
04:41:28|0.7441
04:41:29|0.7441
04:41:31|0.7441
04:41:32|0.7441
04:41:33|0.7441
04:41:34|0.7441
04:41:35|0.7441
04:41:35|0.7441
04:41:36|0.7441
04:41:38|0.7441
04:41:38|0.7441
04:41:40|0.7441
04:41:40|0.7441
04:41:42|0.7441
04:41:43|0.7441
04:41:44|0.7441
04:41:44|0.7441
04:41:46|0.7441
04:41:47|0.7441
04:41:48|0.7441
04:41:49|0.7441
04:41:50|0.7441
04:41:51|0.7441
04:41:52|0.7441
04:41:53|0.7441
04:41:53|0.7441
04:41:55|0.7441
04:41:56|0.7441
04:41:56|0.7441
04:41:58|0.7441
04:41:58|0.7441
04:42:00|0.7441
04:42:01|0.7441
04:42:02|0.7441
04:42:03|0.7441
04:42:04|0.7441
04:42:05|0.7441
04:42:06|0.7441
04:42:08|0.7441
04:42:09|0.7441
04:42:10|0.74404
04:42:11|0.74404
04:42:12|0.74404
04:42:14|0.74404
04:42:15|0.74404
04:42:16|0.74404
04:42:16|0.74498
04:42:17|0.74498
04:42:18|0.74498
04:42:19|0.74498
04:42:21|0.74498
04:42:22|0.74498
04:42:23|0.74498
04:42:23|0.74498
04:42:25|0.74498
04:42:26|0.74498
04:42:27|0.74498
04:42:28|0.74498
04:42:29|0.74498
04:42:30|0.74498
04:42:30|0.74498
04:42:32|0.74498
04:42:33|0.74498
04:42:34|0.74498
04:42:34|0.74498
04:42:36|0.74498
04:42:38|0.74498
04:42:38|0.74498
04:42:39|0.74498
04:42:40|0.74498
04:42:41|0.74498
04:42:42|0.74498
04:42:43|0.74498
04:42:45|0.74498
04:42:46|0.74498
04:42:46|0.74498
04:42:47|0.74498
04:42:49|0.74498
04:42:49|0.74498
04:42:51|0.74498
04:42:52|0.74498
04:42:53|0.74498
04:42:53|0.74498
04:42:54|0.74498
04:42:55|0.74498
04:42:57|0.74498
04:42:58|0.74498
04:42:59|0.74498
04:42:59|0.74498
04:43:00|0.74551
04:43:01|0.74551
04:43:02|0.74551
04:43:04|0.74551
04:43:05|0.74551
04:43:05|0.74551
04:43:06|0.74551
04:43:08|0.74551
04:43:09|0.74551
04:43:10|0.74551
04:43:12|0.74551
04:43:13|0.74551
04:43:13|0.74551
04:43:14|0.74551
04:43:16|0.74551
04:43:17|0.74551
04:43:18|0.74551
04:43:19|0.74551
04:43:20|0.74551
04:43:21|0.74551
04:43:22|0.74551
04:43:23|0.74551
04:43:23|0.74551
04:43:24|0.74551
04:43:26|0.74551
04:43:26|0.74551
04:43:28|0.74551
04:43:29|0.74551
04:43:30|0.74551
04:43:30|0.74551
04:43:32|0.74551
04:43:33|0.74551
04:43:34|0.74551
04:43:35|0.74551
04:43:36|0.74551
04:43:37|0.74551
04:43:38|0.74551
04:43:38|0.74551
04:43:40|0.74551
04:43:41|0.74551
04:43:42|0.74551
04:43:43|0.74551
04:43:44|0.74551
04:43:45|0.74551
04:43:46|0.74551
04:43:47|0.74551
04:43:48|0.74551
04:43:49|0.74551
04:43:50|0.74551
04:43:52|0.74551
04:43:52|0.74551
04:43:53|0.74498
04:43:55|0.74498
04:43:55|0.74498
04:43:57|0.74498
04:43:57|0.74498
04:43:58|0.74498
04:43:59|0.74499
04:44:00|0.74498
04:44:01|0.74498
04:44:02|0.74498
04:44:03|0.74498
04:44:05|0.74498
04:44:05|0.74498
04:44:06|0.74498
04:44:08|0.74498
04:44:08|0.74498
04:44:10|0.74498
04:44:11|0.74498
04:44:12|0.74498
04:44:13|0.74529
04:44:14|0.74529
04:44:15|0.74529
04:44:16|0.74529
04:44:17|0.74529
04:44:19|0.74529
04:44:19|0.74529
04:44:20|0.74529
04:44:21|0.74529
04:44:23|0.74529
04:44:23|0.74529
04:44:24|0.74529
04:44:25|0.74529
04:44:26|0.74529
04:44:27|0.74529
04:44:28|0.74529
04:44:30|0.74529
04:44:31|0.74521
04:44:31|0.74521
04:44:33|0.74521
04:44:34|0.74493
04:44:35|0.74534
04:44:36|0.74534
04:44:37|0.74534
04:44:38|0.74534
04:44:39|0.74534
04:44:40|0.74534
04:44:41|0.74534
04:44:42|0.74534
04:44:43|0.746
04:44:44|0.746
04:44:45|0.7461
04:44:46|0.7461
04:44:47|0.7461
04:44:48|0.7461
04:44:49|0.7459
04:44:50|0.74621
04:44:52|0.74621
04:44:53|0.74621
04:44:53|0.74614
04:44:55|0.74614
04:44:55|0.74614
04:44:57|0.74614
04:44:58|0.74614
04:44:58|0.74614
04:44:59|0.74614
04:45:00|0.74614
04:45:02|0.74614
04:45:03|0.746
04:45:04|0.746
04:45:05|0.746
04:45:06|0.746
04:45:07|0.746
04:45:08|0.746
04:45:09|0.746
04:45:11|0.74679
04:45:12|0.74679
04:45:14|0.74679
04:45:15|0.74679
04:45:15|0.74679
04:45:16|0.74679
04:45:18|0.74618
04:45:19|0.74618
04:45:20|0.74618
04:45:21|0.74618
04:45:22|0.74618
04:45:23|0.74618
04:45:24|0.74618
04:45:25|0.74618
04:45:26|0.74653
04:45:27|0.74653
04:45:28|0.74653
04:45:29|0.74653
04:45:30|0.74645
04:45:31|0.74696
04:45:32|0.747
04:45:33|0.747
04:45:34|0.747
04:45:35|0.747
04:45:36|0.74684
04:45:37|0.74684
04:45:38|0.74684
04:45:39|0.74684
04:45:40|0.74684
04:45:41|0.74684
04:45:42|0.74684
04:45:43|0.74684
04:45:44|0.74684
04:45:45|0.74684
04:45:46|0.74684
04:45:47|0.74684
04:45:48|0.74684
04:45:49|0.74684
04:45:50|0.74684
04:45:51|0.74684
04:45:52|0.74656
04:45:53|0.74656
04:45:55|0.74656
04:45:55|0.74656
04:45:56|0.74656
04:45:58|0.74656
04:45:59|0.74656
04:45:59|0.7461
04:46:00|0.7461
04:46:02|0.7461
04:46:02|0.7461
04:46:04|0.7461
04:46:04|0.7461
04:46:05|0.7461
04:46:06|0.7461
04:46:07|0.7461
04:46:08|0.7461
04:46:09|0.7461
04:46:10|0.7461
04:46:11|0.7461
04:46:13|0.7461
04:46:14|0.7461
04:46:16|0.7461
04:46:17|0.74629
04:46:18|0.74629
04:46:19|0.74629
04:46:20|0.74629
04:46:21|0.74629
04:46:22|0.74629
04:46:23|0.74629
04:46:25|0.74629
04:46:26|0.74629
04:46:26|0.74629
04:46:28|0.74629
04:46:29|0.74629
04:46:30|0.74629
04:46:31|0.74629
04:46:32|0.74629
04:46:32|0.74629
04:46:34|0.74629
04:46:36|0.74629
04:46:37|0.74629
04:46:38|0.74629
04:46:38|0.74629
04:46:39|0.74629
04:46:40|0.74629
04:46:42|0.74629
04:46:43|0.74629
04:46:44|0.74629
04:46:45|0.74629
04:46:45|0.74629
04:46:47|0.74629
04:46:48|0.74629
04:46:49|0.74629
04:46:49|0.74629
04:46:51|0.74629
04:46:52|0.74629
04:46:52|0.74629
04:46:54|0.74629
04:46:55|0.74629
04:46:56|0.74629
04:46:57|0.74629
04:46:58|0.74629
04:46:59|0.74629
04:47:00|0.74629
04:47:01|0.74629
04:47:03|0.74629
04:47:04|0.74629
04:47:04|0.74742
04:47:06|0.74742
04:47:06|0.74742
04:47:07|0.74742
04:47:09|0.74742
04:47:09|0.74742
04:47:11|0.74742
04:47:12|0.74742
04:47:14|0.74742
04:47:15|0.74742
04:47:15|0.7475
04:47:17|0.74718
04:47:18|0.74718
04:47:19|0.748
04:47:20|0.748
04:47:21|0.74753
04:47:22|0.74743
04:47:23|0.74703
04:47:24|0.74675
04:47:25|0.74688
04:47:26|0.74688
04:47:27|0.74663
04:47:28|0.74663
04:47:29|0.74663
04:47:30|0.74663
04:47:31|0.74663
04:47:32|0.74663
04:47:33|0.74663
04:47:34|0.74663
04:47:35|0.74663
04:47:36|0.74663
04:47:37|0.74663
04:47:38|0.74663
04:47:40|0.74699
04:47:40|0.74699
04:47:41|0.74668
04:47:43|0.74668
04:47:43|0.74668
04:47:44|0.74699
04:47:45|0.74699
04:47:46|0.74699
04:47:48|0.74699
04:47:48|0.74699
04:47:50|0.74677
04:47:50|0.74677
04:47:52|0.74677
04:47:52|0.74677
04:47:54|0.74677
04:47:54|0.74677
04:47:55|0.74677
04:47:56|0.74677
04:47:58|0.74677
04:47:58|0.74677
04:48:00|0.74677
04:48:01|0.74677
04:48:02|0.74677
04:48:04|0.74705
04:48:04|0.74708
04:48:05|0.74708
04:48:07|0.74708
04:48:07|0.74708
04:48:08|0.74708
04:48:09|0.74708
04:48:10|0.74708
04:48:11|0.74708
04:48:13|0.74708
04:48:15|0.74708
04:48:16|0.74708
04:48:16|0.74708
04:48:18|0.74708
04:48:19|0.74708
04:48:19|0.74708
04:48:20|0.74708
04:48:21|0.74708
04:48:23|0.74708
04:48:24|0.74708
04:48:25|0.7468
04:48:26|0.7468
04:48:26|0.7468
04:48:27|0.74677
04:48:29|0.74677
04:48:30|0.74677
04:48:30|0.74677
04:48:31|0.74677
04:48:33|0.74677
04:48:34|0.74677
04:48:34|0.74677
04:48:35|0.74679
04:48:37|0.74679
04:48:38|0.74679
04:48:39|0.74679
04:48:40|0.74679
04:48:41|0.7468
04:48:42|0.7468
04:48:43|0.7468
04:48:44|0.7468
04:48:45|0.7468
04:48:46|0.74681
04:48:47|0.74681
04:48:48|0.74681
04:48:49|0.74681
04:48:50|0.74677
04:48:51|0.74697
04:48:52|0.74697
04:48:53|0.74697
04:48:54|0.7468
04:48:55|0.7468
04:48:56|0.7468
04:48:57|0.7468
04:48:58|0.7468
04:48:59|0.7468
04:49:00|0.7468
04:49:02|0.7468
04:49:02|0.7468
04:49:03|0.7468
04:49:04|0.7468
04:49:05|0.7468
04:49:06|0.7468
04:49:07|0.7468
04:49:09|0.7468
04:49:09|0.74642
04:49:10|0.74642
04:49:11|0.74642
04:49:12|0.74642
04:49:14|0.74642
04:49:15|0.74642
04:49:16|0.74642
04:49:17|0.74642
04:49:18|0.74642
04:49:19|0.74642
04:49:20|0.74642
04:49:21|0.74642
04:49:22|0.74642
04:49:23|0.74739
04:49:25|0.74739
04:49:26|0.74739
04:49:27|0.74739
04:49:28|0.74739
04:49:30|0.74739
04:49:30|0.74739
04:49:32|0.74739
04:49:32|0.74739
04:49:34|0.74739
04:49:35|0.74739
04:49:35|0.74739
04:49:36|0.74739
04:49:37|0.74739
04:49:38|0.74739
04:49:39|0.74739
04:49:40|0.74739
04:49:41|0.74739
04:49:43|0.74732
04:49:44|0.74732
04:49:45|0.74732
04:49:45|0.74732
04:49:46|0.74732
04:49:47|0.74732
04:49:48|0.74732
04:49:49|0.74768
04:49:50|0.74768
04:49:51|0.74768
04:49:53|0.74768
04:49:53|0.74768
04:49:54|0.74768
04:49:55|0.74768
04:49:56|0.74768
04:49:57|0.74768
04:49:58|0.74768
04:49:59|0.74768
04:50:00|0.74768
04:50:02|0.74768
04:50:02|0.74768
04:50:03|0.74768
04:50:05|0.74768
04:50:06|0.74768
04:50:06|0.74768
04:50:08|0.74768
04:50:09|0.74768
04:50:10|0.74768
04:50:10|0.74768
04:50:11|0.74768
04:50:12|0.74796
04:50:13|0.74796
04:50:14|0.7483
04:50:16|0.7483
04:50:17|0.7483
04:50:19|0.7483
04:50:20|0.7483
04:50:21|0.7483
04:50:22|0.7483
04:50:23|0.7483
04:50:24|0.7483
04:50:25|0.7483
04:50:26|0.7483
04:50:27|0.7483
04:50:28|0.7483
04:50:29|0.7483
04:50:30|0.7483
04:50:31|0.7483
04:50:32|0.7483
04:50:33|0.7483
04:50:34|0.7483
04:50:35|0.7483
04:50:36|0.7483
04:50:37|0.74831
04:50:38|0.74831
04:50:39|0.74831
04:50:40|0.74831
04:50:41|0.74831
04:50:42|0.74831
04:50:43|0.74831
04:50:44|0.74831
04:50:45|0.74831
04:50:46|0.74831
04:50:47|0.74831
04:50:48|0.74831
04:50:49|0.74831
04:50:50|0.74831
04:50:51|0.7481
04:50:52|0.7481
04:50:53|0.7481
04:50:54|0.7481
04:50:55|0.7481
04:50:56|0.7481
04:50:57|0.7481
04:50:58|0.7481
04:50:59|0.7481
04:51:00|0.7481
04:51:01|0.7481
04:51:02|0.7481
04:51:03|0.7481
04:51:04|0.7481
04:51:05|0.7481
04:51:06|0.7481
04:51:07|0.74761
04:51:08|0.74761
04:51:09|0.74761
04:51:10|0.74761
04:51:11|0.74761
04:51:12|0.74761
04:51:13|0.74761
04:51:14|0.74761
04:51:15|0.74761
04:51:16|0.74761
04:51:18|0.74761
04:51:18|0.74761
04:51:20|0.74761
04:51:21|0.74761
04:51:22|0.74761
04:51:23|0.74761
04:51:24|0.74761
04:51:25|0.74761
04:51:26|0.74761
04:51:27|0.74761
04:51:28|0.74761
04:51:30|0.74738
04:51:31|0.74738
04:51:32|0.74735
04:51:33|0.74735
04:51:34|0.74735
04:51:35|0.74735
04:51:36|0.74735
04:51:37|0.74735
04:51:38|0.74735
04:51:39|0.74735
04:51:40|0.74735
04:51:41|0.74735
04:51:42|0.74735
04:51:43|0.74735
04:51:44|0.74735
04:51:45|0.74735
04:51:46|0.74735
04:51:47|0.74735
04:51:48|0.74735
04:51:49|0.74735
04:51:50|0.74735
04:51:51|0.74735
04:51:52|0.74735
04:51:53|0.74735
04:51:54|0.74735
04:51:56|0.74735
04:51:56|0.74735
04:51:57|0.74735
04:51:58|0.74735
04:52:00|0.74735
04:52:01|0.74735
04:52:02|0.74735
04:52:03|0.74735
04:52:03|0.74735
04:52:05|0.74735
04:52:06|0.74735
04:52:06|0.74735
04:52:08|0.74735
04:52:09|0.74735
04:52:10|0.74735
04:52:11|0.74735
04:52:11|0.74735
04:52:13|0.74735
04:52:13|0.74735
04:52:15|0.74735
04:52:16|0.74735
04:52:18|0.74735
04:52:19|0.74735
04:52:20|0.74735
04:52:21|0.74735
04:52:23|0.74735
04:52:23|0.74735
04:52:24|0.74735
04:52:25|0.74735
04:52:26|0.74648
04:52:27|0.74648
04:52:29|0.74666
04:52:30|0.74666
04:52:31|0.74738
04:52:32|0.74738
04:52:33|0.74738
04:52:34|0.74738
04:52:35|0.74797
04:52:36|0.74797
04:52:37|0.74797
04:52:39|0.74797
04:52:39|0.74785
04:52:41|0.74785
04:52:42|0.74894
04:52:42|0.74894
04:52:43|0.74894
04:52:44|0.74894
04:52:46|0.7492
04:52:47|0.7492
04:52:48|0.7492
04:52:49|0.7492
04:52:50|0.7492
04:52:51|0.7492
04:52:51|0.74951
04:52:52|0.74951
04:52:53|0.74951
04:52:54|0.74951
04:52:55|0.74918
04:52:56|0.74957
04:52:57|0.74957
04:52:59|0.74957
04:52:59|0.7499
04:53:01|0.7499
04:53:01|0.7499
04:53:03|0.7499
04:53:03|0.7499
04:53:04|0.7492
04:53:06|0.7492
04:53:06|0.7492
04:53:08|0.7492
04:53:09|0.7492
04:53:10|0.7492
04:53:11|0.7492
04:53:12|0.7492
04:53:12|0.7492
04:53:14|0.7492
04:53:15|0.7492
04:53:16|0.7492
04:53:17|0.7492
04:53:18|0.7492
04:53:20|0.7492
04:53:20|0.7492
04:53:21|0.7492
04:53:23|0.7492
04:53:24|0.7492
04:53:24|0.7492
04:53:26|0.74946
04:53:26|0.74946
04:53:28|0.7496
04:53:28|0.7496
04:53:30|0.7496
04:53:31|0.7496
04:53:32|0.7496
04:53:33|0.7496
04:53:34|0.7496
04:53:35|0.74951
04:53:36|0.74951
04:53:37|0.74951
04:53:38|0.74951
04:53:39|0.74951
04:53:41|0.74951
04:53:41|0.74951
04:53:43|0.74941
04:53:44|0.74941
04:53:44|0.74941
04:53:45|0.74941
04:53:47|0.74941
04:53:47|0.74941
04:53:49|0.74941
04:53:49|0.74941
04:53:50|0.74941
04:53:51|0.74941
04:53:53|0.74941
04:53:54|0.74941
04:53:55|0.74941
04:53:56|0.74941
04:53:57|0.74941
04:53:58|0.74941
04:53:59|0.74941
04:54:00|0.74941
04:54:01|0.74941
04:54:02|0.74941
04:54:03|0.74941
04:54:04|0.74941
04:54:05|0.74941
04:54:06|0.74941
04:54:07|0.74941
04:54:08|0.74941
04:54:09|0.74941
04:54:10|0.74951
04:54:11|0.74951
04:54:12|0.74951
04:54:13|0.74951
04:54:14|0.7492
04:54:15|0.7492
04:54:16|0.7492
04:54:17|0.7492
04:54:18|0.7492
04:54:20|0.74902
04:54:21|0.74902
04:54:22|0.74902
04:54:23|0.74902
04:54:25|0.74902
04:54:26|0.74902
04:54:27|0.74902
04:54:28|0.74902
04:54:29|0.74902
04:54:30|0.74902
04:54:31|0.74902
04:54:32|0.74902
04:54:33|0.74902
04:54:34|0.74902
04:54:35|0.74902
04:54:36|0.74902
04:54:38|0.74913
04:54:38|0.74913
04:54:39|0.74913
04:54:40|0.74913
04:54:41|0.74913
04:54:42|0.74974
04:54:43|0.74974
04:54:44|0.74974
04:54:45|0.74974
04:54:46|0.74974
04:54:47|0.74974
04:54:48|0.74974
04:54:49|0.74974
04:54:50|0.74974
04:54:51|0.74974
04:54:52|0.74974
04:54:53|0.74974
04:54:54|0.74974
04:54:55|0.74974
04:54:56|0.74974
04:54:58|0.74974
04:54:58|0.74974
04:54:59|0.74974
04:55:00|0.74974
04:55:02|0.74974
04:55:03|0.74883
04:55:03|0.74883
04:55:04|0.74883
04:55:05|0.74883
04:55:06|0.74883
04:55:08|0.74883
04:55:08|0.74883
04:55:10|0.74883
04:55:11|0.75
04:55:11|0.74953
04:55:12|0.74953
04:55:14|0.74953
04:55:15|0.74953
04:55:16|0.74953
04:55:17|0.74953
04:55:18|0.74953
04:55:19|0.74953
04:55:21|0.74953
04:55:21|0.74979
04:55:23|0.74979
04:55:23|0.74979
04:55:25|0.74979
04:55:25|0.74979
04:55:27|0.74955
04:55:28|0.74955
04:55:29|0.74955
04:55:30|0.74955
04:55:31|0.74966
04:55:31|0.74966
04:55:33|0.74966
04:55:34|0.74953
04:55:34|0.74953
04:55:35|0.74953
04:55:37|0.74953
04:55:38|0.74953
04:55:39|0.74953
04:55:40|0.74953
04:55:41|0.74954
04:55:42|0.74954
04:55:43|0.74954
04:55:44|0.74954
04:55:45|0.74954
04:55:46|0.74954
04:55:47|0.74954
04:55:48|0.74905
04:55:50|0.74905
04:55:50|0.74905
04:55:51|0.74905
04:55:52|0.74905
04:55:53|0.74905
04:55:55|0.74905
04:55:56|0.74905
04:55:56|0.74905
04:55:57|0.74905
04:55:58|0.74905
04:55:59|0.74905
04:56:01|0.74905
04:56:02|0.74905
04:56:03|0.74905
04:56:04|0.74905
04:56:04|0.74905
04:56:06|0.74905
04:56:07|0.74895
04:56:08|0.74895
04:56:09|0.74895
04:56:10|0.74895
04:56:11|0.74895
04:56:12|0.74895
04:56:13|0.74895
04:56:14|0.74895
04:56:15|0.74895
04:56:16|0.74895
04:56:17|0.74895
04:56:18|0.74895
04:56:19|0.74895
04:56:20|0.74895
04:56:21|0.74895
04:56:22|0.74895
04:56:23|0.74895
04:56:24|0.74895
04:56:25|0.74895
04:56:26|0.74895
04:56:27|0.74895
04:56:28|0.74895
04:56:29|0.74895
04:56:30|0.74895
04:56:31|0.74895
04:56:32|0.74895
04:56:33|0.74895
04:56:34|0.74895
04:56:35|0.74895
04:56:36|0.74895
04:56:37|0.74895
04:56:39|0.74895
04:56:39|0.74895
04:56:41|0.74895
04:56:41|0.74895
04:56:42|0.74895
04:56:43|0.74895
04:56:44|0.74895
04:56:45|0.74895
04:56:46|0.74895
04:56:48|0.74895
04:56:49|0.74895
04:56:50|0.74895
04:56:51|0.74895
04:56:52|0.74895
04:56:53|0.74888
04:56:54|0.74889
04:56:55|0.74889
04:56:56|0.74889
04:56:57|0.74889
04:56:59|0.74889
04:56:59|0.74889
04:57:01|0.74889
04:57:02|0.74889
04:57:03|0.74889
04:57:04|0.74889
04:57:05|0.74889
04:57:07|0.74889
04:57:08|0.74889
04:57:08|0.74889
04:57:09|0.74909
04:57:10|0.74909
04:57:11|0.74909
04:57:13|0.74909
04:57:14|0.74909
04:57:15|0.74909
04:57:15|0.74909
04:57:16|0.74909
04:57:17|0.74909
04:57:18|0.74909
04:57:20|0.74909
04:57:21|0.74909
04:57:23|0.74909
04:57:24|0.74909
04:57:25|0.74909
04:57:26|0.74909
04:57:27|0.74909
04:57:28|0.74909
04:57:29|0.74905
04:57:30|0.74905
04:57:31|0.74905
04:57:33|0.74905
04:57:33|0.74905
04:57:35|0.74905
04:57:35|0.74905
04:57:36|0.74905
04:57:38|0.74905
04:57:39|0.74905
04:57:39|0.74905
04:57:40|0.74905
04:57:42|0.74905
04:57:42|0.74905
04:57:44|0.74905
04:57:44|0.74905
04:57:45|0.74905
04:57:46|0.74905
04:57:47|0.74905
04:57:48|0.74905
04:57:50|0.74905
04:57:51|0.74905
04:57:52|0.74905
04:57:53|0.74905
04:57:53|0.74905
04:57:55|0.74905
04:57:56|0.74905
04:57:56|0.74905
04:57:58|0.74905
04:57:58|0.74905
04:57:59|0.74905
04:58:01|0.74905
04:58:01|0.74905
04:58:03|0.74932
04:58:03|0.74932
04:58:05|0.74932
04:58:06|0.74932
04:58:07|0.74932
04:58:08|0.74932
04:58:09|0.74932
04:58:10|0.74932
04:58:11|0.74932
04:58:12|0.74932
04:58:13|0.74932
04:58:14|0.74938
04:58:15|0.74938
04:58:16|0.74938
04:58:17|0.74938
04:58:18|0.74938
04:58:19|0.74938
04:58:20|0.74938
04:58:21|0.74938
04:58:22|0.74938
04:58:23|0.74938
04:58:24|0.74938
04:58:25|0.74938
04:58:26|0.74938
04:58:28|0.74938
04:58:29|0.74938
04:58:29|0.74938
04:58:31|0.74938
04:58:31|0.74938
04:58:33|0.74938
04:58:34|0.74938
04:58:35|0.74938
04:58:36|0.74938
04:58:37|0.74938
04:58:39|0.74938
04:58:39|0.74874
04:58:40|0.74874
04:58:42|0.74874
04:58:43|0.74874
04:58:43|0.74874
04:58:45|0.74874
04:58:46|0.74874
04:58:47|0.74874
04:58:48|0.74874
04:58:48|0.74874
04:58:50|0.74874
04:58:51|0.74874
04:58:53|0.74874
04:58:54|0.74874
04:58:54|0.74874
04:58:56|0.74874
04:58:57|0.74874
04:58:57|0.74874
04:58:58|0.74874
04:58:59|0.74874
04:59:00|0.74874
04:59:02|0.74874
04:59:02|0.74874
04:59:03|0.74874
04:59:05|0.74874
04:59:06|0.74874
04:59:07|0.74874
04:59:07|0.74874
04:59:09|0.74874
04:59:10|0.74874
04:59:11|0.74874
04:59:12|0.74768
04:59:13|0.74768
04:59:13|0.74768
04:59:14|0.74768
04:59:15|0.74768
04:59:16|0.74768
04:59:17|0.74768
04:59:18|0.74768
04:59:20|0.74768
04:59:21|0.74768
04:59:21|0.74768
04:59:22|0.74768
04:59:24|0.74768
04:59:25|0.74768
04:59:25|0.74768
04:59:27|0.74768
04:59:28|0.74768
04:59:29|0.74767
04:59:30|0.74767
04:59:31|0.74767
04:59:32|0.74767
04:59:33|0.74767
04:59:34|0.74767
04:59:35|0.74767
04:59:36|0.74767
04:59:37|0.74767
04:59:38|0.74767
04:59:40|0.74767
04:59:41|0.74747
04:59:41|0.74747
04:59:42|0.74747
04:59:44|0.74747
04:59:44|0.74747
04:59:46|0.74747
04:59:46|0.74747
04:59:48|0.74747
04:59:49|0.74747
04:59:50|0.74747
04:59:51|0.74747
04:59:52|0.74747
04:59:53|0.74747
04:59:54|0.74747
04:59:54|0.74747
04:59:56|0.74764
04:59:57|0.74764
04:59:57|0.74764
04:59:59|0.74764
05:00:00|0.74764
05:00:01|0.74789
05:00:02|0.74789
05:00:02|0.74789
05:00:04|0.74789
05:00:05|0.74789
05:00:05|0.74789
05:00:07|0.74789
05:00:08|0.74789
05:00:09|0.74789
05:00:10|0.74789
05:00:11|0.74789
05:00:13|0.74789
05:00:13|0.74789
05:00:14|0.74789
05:00:15|0.74789
05:00:16|0.74789
05:00:18|0.74789
05:00:18|0.74789
05:00:19|0.74789
05:00:20|0.74789
05:00:21|0.74789
05:00:23|0.74789
05:00:24|0.74789
05:00:25|0.74789
05:00:26|0.74789
05:00:27|0.74789
05:00:29|0.74703
05:00:30|0.74703
05:00:32|0.74703
05:00:32|0.74703
05:00:33|0.74703
05:00:34|0.74742
05:00:35|0.74742
05:00:37|0.74742
05:00:37|0.74742
05:00:39|0.74742
05:00:39|0.74742
05:00:40|0.74742
05:00:42|0.74742
05:00:43|0.74742
05:00:43|0.74742
05:00:44|0.74742
05:00:45|0.74742
05:00:47|0.74742
05:00:47|0.74742
05:00:48|0.74742
05:00:49|0.74742
05:00:51|0.74742
05:00:52|0.74742
05:00:53|0.74742
05:00:54|0.74742
05:00:55|0.74742
05:00:55|0.74717
05:00:57|0.74717
05:00:57|0.74717
05:00:59|0.74717
05:00:59|0.74717
05:01:01|0.74717
05:01:02|0.74717
05:01:02|0.7469
05:01:04|0.7469
05:01:05|0.7469
05:01:06|0.7469
05:01:07|0.7469
05:01:08|0.7469
05:01:09|0.7469
05:01:10|0.7469
05:01:11|0.7469
05:01:12|0.7469
05:01:13|0.7469
05:01:13|0.7469
05:01:15|0.7469
05:01:15|0.7469
05:01:16|0.7469
05:01:18|0.7469
05:01:19|0.74697
05:01:20|0.7472
05:01:20|0.7472
05:01:21|0.7472
05:01:23|0.7472
05:01:25|0.7472
05:01:25|0.7472
05:01:27|0.7472
05:01:28|0.7472
05:01:29|0.7472
05:01:31|0.7472
05:01:31|0.7472
05:01:33|0.74737
05:01:34|0.74737
05:01:35|0.74737
05:01:35|0.74737
05:01:36|0.74737
05:01:38|0.74737
05:01:39|0.74737
05:01:40|0.74737
05:01:41|0.74737
05:01:42|0.74737
05:01:44|0.74737
05:01:45|0.74737
05:01:45|0.74737
05:01:47|0.74737
05:01:47|0.74737
05:01:48|0.74737
05:01:49|0.74737
05:01:51|0.74737
05:01:52|0.74737
05:01:52|0.74737
05:01:54|0.74738
05:01:55|0.74738
05:01:56|0.74738
05:01:57|0.74737
05:01:58|0.74737
05:01:59|0.74737
05:02:00|0.74737
05:02:01|0.74737
05:02:02|0.74737
05:02:03|0.74737
05:02:04|0.74737
05:02:05|0.74737
05:02:06|0.74737
05:02:07|0.74737
05:02:08|0.74737
05:02:09|0.74737
05:02:10|0.74737
05:02:11|0.74737
05:02:12|0.74737
05:02:13|0.74737
05:02:14|0.74737
05:02:15|0.74737
05:02:16|0.74737
05:02:17|0.74737
05:02:18|0.74737
05:02:19|0.74737
05:02:20|0.74737
05:02:21|0.74737
05:02:22|0.74737
05:02:23|0.74737
05:02:24|0.74737
05:02:26|0.74737
05:02:27|0.74737
05:02:29|0.74737
05:02:30|0.74737
05:02:30|0.74691
05:02:32|0.74691
05:02:33|0.74691
05:02:34|0.74691
05:02:35|0.74691
05:02:35|0.74691
05:02:37|0.74691
05:02:38|0.74691
05:02:38|0.74691
05:02:40|0.74691
05:02:40|0.74691
05:02:41|0.74691
05:02:43|0.74691
05:02:43|0.74677
05:02:44|0.74677
05:02:46|0.74664
05:02:46|0.74664
05:02:48|0.74698
05:02:48|0.74698
05:02:49|0.74698
05:02:51|0.74653
05:02:52|0.74653
05:02:53|0.74653
05:02:54|0.74653
05:02:55|0.74653
05:02:56|0.74653
05:02:56|0.74653
05:02:58|0.74653
05:02:59|0.74653
05:02:59|0.74653
05:03:01|0.74653
05:03:01|0.74653
05:03:03|0.74653
05:03:03|0.74653
05:03:05|0.74653
05:03:06|0.74653
05:03:07|0.74653
05:03:08|0.74653
05:03:09|0.7467
05:03:10|0.7467
05:03:10|0.7467
05:03:12|0.7467
05:03:13|0.7467
05:03:14|0.74653
05:03:15|0.74653
05:03:15|0.74672
05:03:17|0.74672
05:03:18|0.74672
05:03:19|0.74672
05:03:20|0.74672
05:03:21|0.74672
05:03:22|0.74672
05:03:23|0.74672
05:03:24|0.74672
05:03:25|0.74672
05:03:26|0.74672
05:03:27|0.74672
05:03:28|0.74672
05:03:29|0.74672
05:03:31|0.74672
05:03:31|0.74672
05:03:32|0.74672
05:03:33|0.74672
05:03:35|0.74672
05:03:36|0.74672
05:03:37|0.74672
05:03:38|0.74672
05:03:39|0.74688
05:03:40|0.74688
05:03:41|0.74688
05:03:42|0.74688
05:03:43|0.74688
05:03:44|0.7471
05:03:46|0.7471
05:03:47|0.7471
05:03:47|0.7471
05:03:48|0.7471
05:03:50|0.7471
05:03:50|0.7471
05:03:52|0.7471
05:03:52|0.7471
05:03:53|0.7471
05:03:54|0.7471
05:03:55|0.7471
05:03:56|0.7471
05:03:58|0.7471
05:03:58|0.7471
05:03:59|0.7471
05:04:01|0.7471
05:04:02|0.7471
05:04:02|0.7471
05:04:03|0.7471
05:04:04|0.7471
05:04:05|0.7471
05:04:06|0.7471
05:04:08|0.7471
05:04:08|0.7471
05:04:10|0.74768
05:04:10|0.74768
05:04:11|0.74768
05:04:12|0.74768
05:04:13|0.74768
05:04:14|0.74768
05:04:15|0.74768
05:04:16|0.74768
05:04:17|0.74768
05:04:18|0.74768
05:04:19|0.74768
05:04:20|0.74768
05:04:21|0.74768
05:04:23|0.74768
05:04:23|0.74768
05:04:25|0.74768
05:04:25|0.74768
05:04:27|0.74768
05:04:28|0.74768
05:04:29|0.74768
05:04:31|0.74768
05:04:32|0.74761
05:04:33|0.74761
05:04:34|0.74761
05:04:35|0.74761
05:04:36|0.74761
05:04:37|0.74761
05:04:38|0.74761
05:04:39|0.74761
05:04:40|0.74733
05:04:41|0.74733
05:04:42|0.74724
05:04:43|0.74724
05:04:45|0.74671
05:04:46|0.74664
05:04:47|0.74664
05:04:48|0.74664
05:04:49|0.74664
05:04:50|0.74664
05:04:51|0.74664
05:04:52|0.74664
05:04:53|0.74664
05:04:54|0.74664
05:04:55|0.74664
05:04:56|0.74664
05:04:57|0.74664
05:04:58|0.74664
05:04:59|0.74664
05:05:00|0.74664
05:05:01|0.74664
05:05:02|0.74664
05:05:03|0.74753
05:05:04|0.74753
05:05:06|0.74753
05:05:07|0.74753
05:05:08|0.74753
05:05:08|0.74753
05:05:09|0.74775
05:05:11|0.747
05:05:12|0.747
05:05:13|0.747
05:05:14|0.747
05:05:14|0.747
05:05:15|0.747
05:05:16|0.747
05:05:17|0.747
05:05:19|0.747
05:05:19|0.747
05:05:21|0.747
05:05:22|0.747
05:05:22|0.747
05:05:24|0.747
05:05:25|0.74747
05:05:25|0.7476
05:05:27|0.7476
05:05:29|0.7476
05:05:30|0.7476
05:05:31|0.7476
05:05:31|0.74758
05:05:32|0.74758
05:05:34|0.74758
05:05:35|0.74748
05:05:35|0.74748
05:05:37|0.74748
05:05:38|0.74748
05:05:39|0.74748
05:05:40|0.74748
05:05:41|0.74748
05:05:42|0.74748
05:05:44|0.74748
05:05:44|0.74748
05:05:46|0.74748
05:05:46|0.74748
05:05:48|0.74748
05:05:48|0.74748
05:05:49|0.74748
05:05:50|0.74748
05:05:52|0.74748
05:05:52|0.74671
05:05:54|0.74649
05:05:54|0.74649
05:05:56|0.74649
05:05:57|0.74649
05:05:57|0.74649
05:05:58|0.74649
05:06:00|0.74649
05:06:01|0.74649
05:06:02|0.74649
05:06:03|0.74649
05:06:04|0.74649
05:06:04|0.74649
05:06:06|0.74659
05:06:07|0.74659
05:06:07|0.74659
05:06:09|0.74659
05:06:10|0.74659
05:06:12|0.74659
05:06:12|0.74659
05:06:13|0.74659
05:06:14|0.74659
05:06:16|0.74659
05:06:17|0.74659
05:06:17|0.7464
05:06:18|0.7464
05:06:20|0.74626
05:06:21|0.74626
05:06:22|0.74626
05:06:23|0.74626
05:06:23|0.74626
05:06:24|0.74626
05:06:26|0.74626
05:06:26|0.74626
05:06:27|0.74626
05:06:30|0.74626
05:06:30|0.74626
05:06:32|0.74626
05:06:32|0.74626
05:06:34|0.74626
05:06:35|0.74626
05:06:36|0.7461
05:06:37|0.7461
05:06:38|0.7461
05:06:40|0.7461
05:06:41|0.7461
05:06:42|0.7461
05:06:43|0.7461
05:06:44|0.7461
05:06:45|0.7461
05:06:46|0.7461
05:06:47|0.7461
05:06:48|0.7461
05:06:49|0.7461
05:06:50|0.746
05:06:51|0.746
05:06:52|0.746
05:06:53|0.746
05:06:54|0.746
05:06:55|0.74631
05:06:56|0.74631
05:06:57|0.74631
05:06:58|0.74631
05:06:59|0.74631
05:07:00|0.74631
05:07:01|0.74631
05:07:02|0.74631
05:07:03|0.74631
05:07:05|0.74631
05:07:05|0.74631
05:07:06|0.74631
05:07:07|0.74631
05:07:08|0.74631
05:07:09|0.74631
05:07:10|0.74631
05:07:12|0.74631
05:07:12|0.74631
05:07:13|0.74631
05:07:15|0.74631
05:07:16|0.74606
05:07:17|0.74606
05:07:18|0.74606
05:07:19|0.74659
05:07:19|0.74659
05:07:21|0.74659
05:07:22|0.74659
05:07:23|0.74659
05:07:24|0.74659
05:07:25|0.74687
05:07:26|0.74745
05:07:27|0.74745
05:07:28|0.74745
05:07:29|0.74745
05:07:30|0.74745
05:07:31|0.74686
05:07:32|0.74686
05:07:34|0.74686
05:07:34|0.74686
05:07:35|0.74686
05:07:36|0.74686
05:07:38|0.74686
05:07:39|0.74686
05:07:40|0.74686
05:07:41|0.74686
05:07:42|0.74686
05:07:42|0.74686
05:07:44|0.74686
05:07:45|0.74686
05:07:46|0.74686
05:07:47|0.74686
05:07:48|0.74686
05:07:49|0.74686
05:07:50|0.74686
05:07:51|0.74686
05:07:52|0.74686
05:07:53|0.74686
05:07:54|0.74686
05:07:55|0.74686
05:07:56|0.74686
05:07:57|0.74686
05:07:58|0.74686
05:07:59|0.74686
05:08:00|0.74686
05:08:01|0.74686
05:08:02|0.74726
05:08:03|0.74726
05:08:04|0.74726
05:08:05|0.74726
05:08:06|0.74705
05:08:07|0.74705
05:08:08|0.74705
05:08:09|0.74705
05:08:10|0.74705
05:08:11|0.74705
05:08:12|0.74705
05:08:13|0.74705
05:08:14|0.74705
05:08:15|0.74705
05:08:16|0.74705
05:08:17|0.74705
05:08:18|0.74705
05:08:19|0.74705
05:08:20|0.74698
05:08:21|0.74698
05:08:22|0.74692
05:08:23|0.74692
05:08:24|0.7475
05:08:25|0.7475
05:08:26|0.7475
05:08:27|0.74755
05:08:28|0.74755
05:08:29|0.74755
05:08:30|0.74755
05:08:32|0.74755
05:08:33|0.74755
05:08:34|0.74755
05:08:35|0.74755
05:08:35|0.74755
05:08:36|0.74755
05:08:38|0.74765
05:08:39|0.74765
05:08:40|0.74765
05:08:40|0.74765
05:08:41|0.74765
05:08:43|0.74765
05:08:44|0.74765
05:08:45|0.74765
05:08:46|0.74765
05:08:47|0.74765
05:08:48|0.74765
05:08:49|0.74765
05:08:50|0.74766
05:08:51|0.74741
05:08:52|0.74748
05:08:53|0.74748
05:08:54|0.74741
05:08:55|0.74741
05:08:57|0.74741
05:08:57|0.74741
05:08:59|0.74741
05:08:59|0.74741
05:09:00|0.74741
05:09:01|0.74741
05:09:03|0.74741
05:09:03|0.74741
05:09:05|0.74741
05:09:06|0.74741
05:09:07|0.74741
05:09:07|0.74741
05:09:09|0.74741
05:09:09|0.74741
05:09:11|0.74741
05:09:12|0.74741
05:09:13|0.74741
05:09:13|0.74741
05:09:15|0.74741
05:09:15|0.74741
05:09:16|0.74741
05:09:17|0.74805
05:09:18|0.74756
05:09:20|0.74756
05:09:21|0.74756
05:09:21|0.74756
05:09:22|0.74756
05:09:24|0.74756
05:09:25|0.74756
05:09:26|0.74756
05:09:27|0.74756
05:09:27|0.74756
05:09:29|0.74812
05:09:29|0.74853
05:09:31|0.74853
05:09:33|0.74853
05:09:33|0.74853
05:09:34|0.74855
05:09:35|0.74855
05:09:37|0.74855
05:09:37|0.74855
05:09:38|0.74855
05:09:39|0.74855
05:09:40|0.74855
05:09:42|0.74855
05:09:43|0.74855
05:09:44|0.74855
05:09:45|0.74869
05:09:46|0.74869
05:09:47|0.74869
05:09:48|0.74869
05:09:49|0.74869
05:09:49|0.74869
05:09:51|0.74869
05:09:52|0.74869
05:09:52|0.74869
05:09:55|0.74842
05:09:55|0.74842
05:09:56|0.74825
05:09:58|0.74825
05:09:58|0.74825
05:09:59|0.74825
05:10:01|0.74825
05:10:01|0.74825
05:10:03|0.74825
05:10:03|0.74831
05:10:05|0.74833
05:10:05|0.74833
05:10:06|0.74832
05:10:08|0.74832
05:10:09|0.74832
05:10:10|0.7482
05:10:11|0.7482
05:10:12|0.7482
05:10:13|0.7481
05:10:14|0.7481
05:10:14|0.7481
05:10:15|0.7481
05:10:16|0.7481
05:10:17|0.7481
05:10:18|0.7481
05:10:20|0.74803
05:10:20|0.74803
05:10:21|0.74803
05:10:23|0.74803
05:10:24|0.74803
05:10:25|0.74803
05:10:26|0.74803
05:10:27|0.74803
05:10:28|0.74803
05:10:29|0.74803
05:10:30|0.74803
05:10:31|0.74803
05:10:32|0.74803
05:10:33|0.74803
05:10:35|0.74803
05:10:36|0.74803
05:10:36|0.74803
05:10:38|0.74803
05:10:39|0.74803
05:10:40|0.74803
05:10:41|0.74803
05:10:42|0.74803
05:10:43|0.74803
05:10:44|0.74803
05:10:44|0.74803
05:10:46|0.74789
05:10:46|0.74789
05:10:48|0.74789
05:10:48|0.74789
05:10:50|0.74789
05:10:51|0.74789
05:10:52|0.74789
05:10:53|0.74789
05:10:54|0.74789
05:10:55|0.74789
05:10:56|0.74789
05:10:57|0.74769
05:10:58|0.74769
05:10:59|0.74769
05:11:00|0.74769
05:11:02|0.74769
05:11:03|0.74769
05:11:03|0.74769
05:11:04|0.74769
05:11:05|0.74769
05:11:06|0.74769
05:11:07|0.74769
05:11:09|0.74769
05:11:09|0.7482
05:11:11|0.74818
05:11:12|0.74843
05:11:13|0.74839
05:11:14|0.74818
05:11:15|0.74862
05:11:16|0.74848
05:11:16|0.74839
05:11:17|0.74839
05:11:18|0.7484
05:11:20|0.7484
05:11:21|0.74845
05:11:21|0.74845
05:11:23|0.74845
05:11:24|0.74845
05:11:25|0.74847
05:11:26|0.74796
05:11:27|0.74797
05:11:28|0.74797
05:11:29|0.74797
05:11:30|0.74797
05:11:30|0.74771
05:11:32|0.74771
05:11:33|0.74771
05:11:35|0.74769
05:11:36|0.74733
05:11:37|0.74733
05:11:38|0.74733
05:11:40|0.74733
05:11:41|0.74733
05:11:42|0.74733
05:11:43|0.74733
05:11:43|0.74733
05:11:44|0.74713
05:11:46|0.74713
05:11:47|0.74713
05:11:47|0.74764
05:11:49|0.74765
05:11:50|0.74764
05:11:51|0.74765
05:11:52|0.74765
05:11:53|0.74766
05:11:54|0.74774
05:11:55|0.74787
05:11:56|0.74787
05:11:57|0.74769
05:11:58|0.74762
05:11:59|0.74762
05:12:00|0.74787
05:12:01|0.74755
05:12:02|0.74755
05:12:03|0.74755
05:12:04|0.74755
05:12:05|0.74755
05:12:06|0.74755
05:12:08|0.74755
05:12:08|0.74782
05:12:10|0.74755
05:12:10|0.74755
05:12:11|0.74755
05:12:13|0.74755
05:12:13|0.74755
05:12:14|0.74755
05:12:15|0.74755
05:12:16|0.74755
05:12:17|0.74755
05:12:18|0.74755
05:12:19|0.74755
05:12:20|0.74755
05:12:21|0.74755
05:12:22|0.74755
05:12:23|0.74755
05:12:24|0.74755
05:12:25|0.74755
05:12:26|0.74755
05:12:27|0.74755
05:12:28|0.74755
05:12:29|0.74755
05:12:30|0.74755
05:12:31|0.74733
05:12:32|0.74733
05:12:34|0.74733
05:12:35|0.74733
05:12:37|0.74733
05:12:37|0.74733
05:12:39|0.74733
05:12:40|0.74719
05:12:42|0.74719
05:12:42|0.74719
05:12:44|0.74713
05:12:45|0.74713
05:12:46|0.74713
05:12:47|0.74713
05:12:47|0.7475
05:12:49|0.7476
05:12:50|0.74754
05:12:51|0.74754
05:12:52|0.74763
05:12:53|0.74763
05:12:54|0.74783
05:12:55|0.74783
05:12:56|0.74776
05:12:57|0.74776
05:12:58|0.74776
05:12:59|0.74776
05:13:01|0.74776
05:13:02|0.74776
05:13:02|0.74776
05:13:03|0.74776
05:13:04|0.74776
05:13:05|0.74776
05:13:06|0.74776
05:13:08|0.74776
05:13:08|0.74783
05:13:09|0.7478
05:13:11|0.7478
05:13:11|0.7478
05:13:12|0.74791
05:13:13|0.74776
05:13:14|0.74776
05:13:15|0.74776
05:13:17|0.74777
05:13:17|0.74777
05:13:19|0.7477
05:13:19|0.74771
05:13:20|0.74771
05:13:21|0.74771
05:13:23|0.7477
05:13:23|0.74771
05:13:24|0.74771
05:13:25|0.74771
05:13:26|0.74771
05:13:28|0.74771
05:13:28|0.74771
05:13:30|0.74771
05:13:31|0.74771
05:13:32|0.74771
05:13:33|0.74771
05:13:34|0.74771
05:13:34|0.74771
05:13:37|0.74771
05:13:37|0.74771
05:13:39|0.74771
05:13:40|0.74771
05:13:40|0.74771
05:13:42|0.74771
05:13:42|0.74771
05:13:44|0.74771
05:13:44|0.74768
05:13:46|0.74762
05:13:46|0.74762
05:13:48|0.74762
05:13:49|0.74762
05:13:50|0.74762
05:13:51|0.74762
05:13:52|0.74761
05:13:53|0.74768
05:13:55|0.74768
05:13:55|0.74781
05:13:56|0.74781
05:13:57|0.74758
05:13:59|0.74768
05:14:00|0.74768
05:14:00|0.74763
05:14:02|0.74763
05:14:03|0.74763
05:14:04|0.74763
05:14:05|0.74763
05:14:06|0.74763
05:14:07|0.74764
05:14:08|0.74782
05:14:09|0.74782
05:14:10|0.7484
05:14:11|0.74793
05:14:12|0.74794
05:14:13|0.74794
05:14:14|0.74793
05:14:15|0.74822
05:14:16|0.74777
05:14:17|0.74782
05:14:18|0.74782
05:14:19|0.74776
05:14:20|0.74774
05:14:22|0.74774
05:14:22|0.74777
05:14:23|0.74773
05:14:25|0.74771
05:14:25|0.74771
05:14:27|0.74771
05:14:27|0.74771
05:14:29|0.74771
05:14:29|0.74771
05:14:30|0.74776
05:14:31|0.74776
05:14:33|0.74796
05:14:34|0.74796
05:14:34|0.74796
05:14:36|0.74796
05:14:38|0.74796
05:14:39|0.74796
05:14:39|0.74796
05:14:41|0.74797
05:14:42|0.74796
05:14:44|0.74796
05:14:44|0.74796
05:14:46|0.74796
05:14:47|0.74796
05:14:47|0.74796
05:14:48|0.74796
05:14:49|0.74796
05:14:51|0.74796
05:14:52|0.74796
05:14:52|0.74796
05:14:53|0.74796
05:14:55|0.74834
05:14:55|0.74834
05:14:56|0.74834
05:14:57|0.74834
05:14:58|0.74834
05:14:59|0.74834
05:15:00|0.74834
05:15:01|0.74833
05:15:03|0.74833
05:15:03|0.74833
05:15:05|0.74834
05:15:05|0.74834
05:15:07|0.74868
05:15:07|0.74868
05:15:09|0.74814
05:15:10|0.74811
05:15:10|0.74811
05:15:12|0.74869
05:15:12|0.74896
05:15:13|0.74899
05:15:14|0.74883
05:15:16|0.74876
05:15:16|0.74875
05:15:17|0.74875
05:15:18|0.74846
05:15:19|0.74882
05:15:20|0.74837
05:15:21|0.74839
05:15:22|0.74839
05:15:24|0.74875
05:15:24|0.74876
05:15:25|0.74876
05:15:26|0.74858
05:15:27|0.74858
05:15:29|0.7489
05:15:29|0.7489
05:15:30|0.7489
05:15:31|0.7486
05:15:32|0.74871
05:15:33|0.74871
05:15:34|0.7487
05:15:35|0.74884
05:15:36|0.74878
05:15:38|0.74878
05:15:40|0.74878
05:15:41|0.74878
05:15:42|0.74878
05:15:44|0.74871
05:15:44|0.74871
05:15:46|0.74871
05:15:46|0.74871
05:15:47|0.74888
05:15:48|0.74889
05:15:50|0.74853
05:15:51|0.74853
05:15:52|0.74853
05:15:53|0.74853
05:15:53|0.74853
05:15:54|0.74853
05:15:56|0.74853
05:15:57|0.74853
05:15:58|0.74853
05:15:59|0.74885
05:16:00|0.74988
05:16:01|0.74988
05:16:02|0.74922
05:16:04|0.74926
05:16:04|0.74926
05:16:05|0.74924
05:16:06|0.74923
05:16:08|0.74911
05:16:09|0.7491
05:16:09|0.7491
05:16:10|0.7491
05:16:12|0.74915
05:16:13|0.74915
05:16:14|0.7491
05:16:15|0.7491
05:16:16|0.7491
05:16:17|0.7491
05:16:18|0.7491
05:16:19|0.7491
05:16:20|0.7491
05:16:21|0.7491
05:16:22|0.7491
05:16:23|0.74934
05:16:24|0.74934
05:16:25|0.74934
05:16:26|0.74997
05:16:27|0.7499
05:16:28|0.75001
05:16:29|0.74941
05:16:30|0.7494
05:16:31|0.74988
05:16:32|0.75
05:16:33|0.74944
05:16:34|0.74944
05:16:35|0.74946
05:16:36|0.7494
05:16:37|0.7494
05:16:38|0.74941
05:16:40|0.74941
05:16:41|0.74941
05:16:43|0.74955
05:16:44|0.74955
05:16:45|0.74955
05:16:46|0.74947
05:16:46|0.74943
05:16:47|0.74942
05:16:48|0.74942
05:16:49|0.74962
05:16:51|0.74974
05:16:52|0.74983
05:16:53|0.74983
05:16:54|0.74981
05:16:55|0.74979
05:16:57|0.7497
05:16:58|0.7497
05:16:58|0.74995
05:17:00|0.74958
05:17:01|0.74993
05:17:01|0.74993
05:17:03|0.7495
05:17:03|0.7495
05:17:04|0.7495
05:17:05|0.7495
05:17:06|0.7495
05:17:07|0.7495
05:17:08|0.74964
05:17:09|0.74964
05:17:10|0.74971
05:17:11|0.74971
05:17:12|0.74971
05:17:13|0.75024
05:17:14|0.74979
05:17:16|0.74979
05:17:16|0.74982
05:17:18|0.74981
05:17:18|0.74981
05:17:19|0.74981
05:17:20|0.74981
05:17:21|0.74982
05:17:23|0.74982
05:17:23|0.74982
05:17:25|0.74982
05:17:25|0.74982
05:17:26|0.74976
05:17:27|0.74976
05:17:29|0.74976
05:17:29|0.75024
05:17:30|0.75024
05:17:31|0.75024
05:17:32|0.75024
05:17:33|0.75007
05:17:34|0.74978
05:17:36|0.74981
05:17:36|0.75002
05:17:37|0.75002
05:17:38|0.74992
05:17:41|0.75006
05:17:42|0.74978
05:17:44|0.74992
05:17:45|0.74992
05:17:45|0.74978
05:17:47|0.75009
05:17:48|0.75014
05:17:48|0.75003
05:17:49|0.75003
05:17:50|0.75013
05:17:51|0.75013
05:17:53|0.75013
05:17:54|0.75013
05:17:54|0.75007
05:17:55|0.75007
05:17:57|0.75013
05:17:57|0.75013
05:17:58|0.74978
05:17:59|0.74985
05:18:01|0.74985
05:18:01|0.75011
05:18:03|0.75011
05:18:03|0.75013
05:18:05|0.75011
05:18:06|0.75013
05:18:07|0.75013
05:18:07|0.75013
05:18:09|0.75011
05:18:10|0.75007
05:18:11|0.75007
05:18:12|0.7499
05:18:13|0.7499
05:18:14|0.7499
05:18:15|0.75006
05:18:15|0.74985
05:18:16|0.74992
05:18:17|0.74999
05:18:19|0.74999
05:18:20|0.74999
05:18:21|0.74993
05:18:22|0.74993
05:18:23|0.74993
05:18:24|0.74993
05:18:25|0.75014
05:18:26|0.75014
05:18:27|0.75038
05:18:28|0.75014
05:18:29|0.75014
05:18:30|0.75014
05:18:32|0.75014
05:18:32|0.75014
05:18:33|0.75014
05:18:34|0.74984
05:18:35|0.74984
05:18:36|0.74984
05:18:37|0.74993
05:18:38|0.74993
05:18:39|0.74993
05:18:41|0.74993
05:18:43|0.74993
05:18:44|0.75038
05:18:45|0.74985
05:18:45|0.75006
05:18:47|0.74953
05:18:48|0.74941
05:18:49|0.74902
05:18:50|0.74941
05:18:51|0.74941
05:18:52|0.74938
05:18:53|0.74938
05:18:54|0.74939
05:18:55|0.74927
05:18:56|0.74939
05:18:57|0.74941
05:18:58|0.74927
05:18:59|0.74927
05:19:00|0.74934
05:19:01|0.74933
05:19:02|0.74938
05:19:03|0.74878
05:19:04|0.74924
05:19:05|0.7492
05:19:06|0.7494
05:19:07|0.74856
05:19:08|0.74858
05:19:09|0.74845
05:19:10|0.74812
05:19:11|0.74782
05:19:12|0.74782
05:19:13|0.74756
05:19:14|0.74783
05:19:15|0.74751
05:19:16|0.7478
05:19:17|0.74741
05:19:18|0.7474
05:19:19|0.7471
05:19:20|0.747
05:19:21|0.7467
05:19:22|0.7467
05:19:23|0.7467
05:19:24|0.74672
05:19:25|0.74672
05:19:27|0.74672
05:19:27|0.74668
05:19:28|0.74671
05:19:30|0.74675
05:19:31|0.74673
05:19:31|0.74673
05:19:33|0.74679
05:19:34|0.74673
05:19:35|0.74678
05:19:36|0.74678
05:19:37|0.74672
05:19:37|0.74672
05:19:39|0.74672
05:19:40|0.74672
05:19:41|0.74678
05:19:43|0.74678
05:19:43|0.74673
05:19:44|0.74672
05:19:45|0.74672
05:19:46|0.74671
05:19:48|0.74668
05:19:49|0.7466
05:19:50|0.7466
05:19:51|0.7463
05:19:51|0.74629
05:19:53|0.74629
05:19:53|0.74614
05:19:55|0.74614
05:19:55|0.74614
05:19:57|0.74614
05:19:58|0.74621
05:19:59|0.74621
05:19:59|0.74621
05:20:01|0.74614
05:20:01|0.74614
05:20:03|0.74614
05:20:05|0.74635
05:20:06|0.74635
05:20:07|0.74629
05:20:08|0.74629
05:20:09|0.74629
05:20:10|0.74612
05:20:11|0.7466
05:20:12|0.7466
05:20:13|0.7466
05:20:14|0.7461
05:20:15|0.74621
05:20:16|0.74615
05:20:17|0.74607
05:20:18|0.74607
05:20:19|0.74607
05:20:20|0.74604
05:20:21|0.74604
05:20:22|0.74604
05:20:23|0.74635
05:20:24|0.746
05:20:25|0.74627
05:20:26|0.746
05:20:27|0.74617
05:20:28|0.74593
05:20:29|0.746
05:20:30|0.74793
05:20:31|0.74793
05:20:32|0.74752
05:20:33|0.74752
05:20:34|0.74752
05:20:35|0.74752
05:20:36|0.7473
05:20:37|0.74726
05:20:38|0.74753
05:20:39|0.74726
05:20:40|0.74729
05:20:41|0.74728
05:20:42|0.74728
05:20:43|0.74685
05:20:44|0.74683
05:20:45|0.74683
05:20:47|0.74678
05:20:47|0.74678
05:20:49|0.74678
05:20:50|0.74657
05:20:51|0.74658
05:20:52|0.74623
05:20:53|0.74612
05:20:55|0.74595
05:20:56|0.74612
05:20:56|0.74607
05:20:57|0.74606
05:20:58|0.74626
05:20:59|0.7461
05:21:00|0.74609
05:21:02|0.7461
05:21:02|0.74609
05:21:03|0.746
05:21:05|0.746
05:21:05|0.746
05:21:06|0.7459
05:21:07|0.7459
05:21:08|0.74593
05:21:09|0.74593
05:21:10|0.74606
05:21:11|0.74608
05:21:12|0.74613
05:21:13|0.74591
05:21:14|0.74626
05:21:15|0.74626
05:21:16|0.74585
05:21:17|0.74585
05:21:18|0.74585
05:21:19|0.74585
05:21:20|0.74587
05:21:21|0.74587
05:21:22|0.74587
05:21:23|0.74587
05:21:24|0.74587
05:21:25|0.74595
05:21:26|0.74609
05:21:27|0.74621
05:21:29|0.74603
05:21:29|0.74594
05:21:30|0.74605
05:21:32|0.74605
05:21:33|0.74605
05:21:33|0.74605
05:21:34|0.746
05:21:35|0.746
05:21:37|0.74604
05:21:37|0.74606
05:21:38|0.74606
05:21:39|0.74626
05:21:41|0.74603
05:21:41|0.74603
05:21:42|0.74603
05:21:44|0.74599
05:21:46|0.74594
05:21:47|0.7458
05:21:48|0.74571
05:21:49|0.74572
05:21:50|0.74572
05:21:51|0.74562
05:21:52|0.74562
05:21:54|0.74586
05:21:55|0.74586
05:21:56|0.74587
05:21:57|0.74587
05:21:57|0.74586
05:21:58|0.74562
05:22:00|0.7456
05:22:01|0.7456
05:22:01|0.7456
05:22:03|0.7453
05:22:03|0.7452
05:22:05|0.7452
05:22:06|0.74548
05:22:06|0.74548
05:22:08|0.74548
05:22:09|0.74548
05:22:10|0.74548
05:22:11|0.7455
05:22:12|0.7455
05:22:13|0.7455
05:22:14|0.74523
05:22:15|0.74523
05:22:15|0.74523
05:22:16|0.74523
05:22:17|0.7451
05:22:18|0.745
05:22:20|0.745
05:22:20|0.74498
05:22:22|0.74482
05:22:22|0.7447
05:22:23|0.74441
05:22:25|0.74441
05:22:25|0.74433
05:22:27|0.7443
05:22:28|0.7443
05:22:29|0.7443
05:22:29|0.7443
05:22:31|0.7441
05:22:32|0.74421
05:22:33|0.74421
05:22:34|0.74427
05:22:35|0.74447
05:22:36|0.74472
05:22:37|0.74472
05:22:38|0.74472
05:22:39|0.74472
05:22:40|0.74472
05:22:42|0.74472
05:22:42|0.74431
05:22:43|0.7443
05:22:44|0.7443
05:22:46|0.7443
05:22:47|0.7443
05:22:48|0.7443
05:22:49|0.7443
05:22:50|0.7443
05:22:51|0.74412
05:22:52|0.7441
05:22:53|0.7441
05:22:54|0.74409
05:22:55|0.74409
05:22:56|0.74372
05:22:56|0.74372
05:22:58|0.74362
05:22:59|0.74362
05:23:00|0.74356
05:23:01|0.74356
05:23:02|0.74356
05:23:04|0.74378
05:23:04|0.74378
05:23:05|0.74428
05:23:07|0.7439
05:23:08|0.7439
05:23:08|0.7439
05:23:09|0.7439
05:23:11|0.7439
05:23:11|0.7439
05:23:12|0.74406
05:23:13|0.74376
05:23:14|0.74376
05:23:16|0.74376
05:23:16|0.74376
05:23:17|0.74376
05:23:19|0.744
05:23:20|0.744
05:23:21|0.744
05:23:22|0.744
05:23:23|0.744
05:23:24|0.744
05:23:25|0.744
05:23:26|0.744
05:23:27|0.744
05:23:28|0.744
05:23:29|0.744
05:23:30|0.744
05:23:31|0.744
05:23:32|0.744
05:23:33|0.744
05:23:34|0.744
05:23:36|0.744
05:23:36|0.744
05:23:37|0.744
05:23:39|0.74363
05:23:39|0.74363
05:23:40|0.74363
05:23:42|0.74363
05:23:42|0.74363
05:23:44|0.74446
05:23:44|0.74425
05:23:45|0.74425
05:23:47|0.74426
05:23:48|0.74417
05:23:49|0.74413
05:23:50|0.74405
05:23:51|0.74405
05:23:52|0.74405
05:23:53|0.74404
05:23:55|0.74404
05:23:56|0.74404
05:23:57|0.74363
05:23:57|0.74355
05:23:59|0.74354
05:23:59|0.74354
05:24:01|0.74355
05:24:01|0.74398
05:24:02|0.74367
05:24:04|0.74367
05:24:04|0.74368
05:24:06|0.74369
05:24:07|0.74366
05:24:08|0.74366
05:24:09|0.74366
05:24:10|0.74366
05:24:11|0.74366
05:24:12|0.74362
05:24:13|0.74364
05:24:14|0.74364
05:24:15|0.74364
05:24:16|0.74364
05:24:18|0.74364
05:24:18|0.74364
05:24:20|0.74364
05:24:21|0.74364
05:24:22|0.74345
05:24:23|0.74345
05:24:24|0.74345
05:24:24|0.74345
05:24:25|0.74345
05:24:27|0.74345
05:24:28|0.74345
05:24:29|0.74328
05:24:30|0.74328
05:24:31|0.74328
05:24:32|0.74328
05:24:33|0.74328
05:24:34|0.74328
05:24:35|0.74328
05:24:36|0.74328
05:24:37|0.74328
05:24:38|0.74328
05:24:39|0.74315
05:24:40|0.74315
05:24:41|0.74295
05:24:42|0.74295
05:24:43|0.74295
05:24:45|0.74295
05:24:45|0.74295
05:24:46|0.7432
05:24:48|0.74306
05:24:49|0.743
05:24:50|0.743
05:24:51|0.74299
05:24:52|0.74296
05:24:53|0.74303
05:24:53|0.74303
05:24:56|0.74303
05:24:57|0.74304
05:24:58|0.74304
05:24:59|0.74304
05:25:00|0.74304
05:25:00|0.74304
05:25:02|0.74313
05:25:03|0.74313
05:25:04|0.74313
05:25:04|0.74296
05:25:06|0.74296
05:25:07|0.74296
05:25:08|0.74314
05:25:09|0.74314
05:25:10|0.74328
05:25:11|0.74328
05:25:11|0.74328
05:25:13|0.74328
05:25:13|0.74328
05:25:15|0.74328
05:25:16|0.74328
05:25:16|0.74328
05:25:18|0.74328
05:25:19|0.74328
05:25:19|0.74399
05:25:21|0.74397
05:25:22|0.7437
05:25:23|0.7437
05:25:24|0.7437
05:25:25|0.74377
05:25:26|0.74377
05:25:27|0.74376
05:25:28|0.74376
05:25:29|0.74377
05:25:29|0.74376
05:25:31|0.74376
05:25:32|0.74364
05:25:33|0.74349
05:25:34|0.7435
05:25:35|0.7435
05:25:36|0.7435
05:25:37|0.7435
05:25:38|0.7435
05:25:39|0.7435
05:25:40|0.7435
05:25:41|0.7435
05:25:42|0.7435
05:25:42|0.74336
05:25:43|0.74336
05:25:45|0.74332
05:25:46|0.74332
05:25:46|0.74332
05:25:48|0.7433
05:25:50|0.7433
05:25:50|0.7433
05:25:52|0.74318
05:25:53|0.74318
05:25:53|0.74318
05:25:55|0.74318
05:25:56|0.74309
05:25:57|0.74309
05:25:58|0.74309
05:25:59|0.743
05:26:00|0.743
05:26:01|0.743
05:26:03|0.743
05:26:04|0.74328
05:26:05|0.74338
05:26:06|0.74321
05:26:06|0.74322
05:26:08|0.74322
05:26:09|0.74317
05:26:10|0.74317
05:26:10|0.74316
05:26:12|0.74316
05:26:13|0.74316
05:26:14|0.74316
05:26:15|0.74316
05:26:17|0.74316
05:26:18|0.74316
05:26:19|0.74316
05:26:19|0.74312
05:26:21|0.74312
05:26:21|0.74307
05:26:23|0.74307
05:26:24|0.74307
05:26:24|0.74303
05:26:25|0.74303
05:26:27|0.74344
05:26:28|0.74319
05:26:29|0.74319
05:26:29|0.74314
05:26:30|0.74313
05:26:31|0.74313
05:26:32|0.74339
05:26:34|0.74313
05:26:34|0.74313
05:26:35|0.7431
05:26:36|0.7431
05:26:37|0.74307
05:26:39|0.7431
05:26:39|0.743
05:26:40|0.743
05:26:41|0.743
05:26:43|0.743
05:26:43|0.743
05:26:44|0.74295
05:26:45|0.74295
05:26:46|0.74295
05:26:47|0.74295
05:26:50|0.7429
05:26:51|0.7429
05:26:52|0.7429
05:26:53|0.7426
05:26:55|0.7426
05:26:55|0.74246
05:26:57|0.74246
05:26:57|0.74246
05:26:58|0.74246
05:26:59|0.74246
05:27:00|0.74246
05:27:02|0.74246
05:27:02|0.74246
05:27:03|0.74246
05:27:05|0.74309
05:27:06|0.74307
05:27:07|0.74226
05:27:08|0.74219
05:27:08|0.742
05:27:10|0.7419
05:27:10|0.7419
05:27:12|0.7419
05:27:13|0.74187
05:27:14|0.74243
05:27:15|0.74229
05:27:16|0.74254
05:27:17|0.74233
05:27:18|0.74239
05:27:19|0.74233
05:27:20|0.74233
05:27:20|0.74233
05:27:22|0.74196
05:27:24|0.7418
05:27:24|0.74172
05:27:26|0.7417
05:27:27|0.7416
05:27:28|0.74159
05:27:28|0.74159
05:27:30|0.74155
05:27:30|0.7415
05:27:31|0.74141
05:27:32|0.74153
05:27:33|0.74141
05:27:34|0.74142
05:27:35|0.74125
05:27:36|0.74125
05:27:37|0.74146
05:27:38|0.74146
05:27:40|0.74146
05:27:41|0.74146
05:27:41|0.74146
05:27:42|0.74146
05:27:43|0.74215
05:27:45|0.74182
05:27:46|0.74182
05:27:47|0.74182
05:27:47|0.74182
05:27:49|0.74182
05:27:50|0.74192
05:27:51|0.74192
05:27:53|0.74192
05:27:53|0.74192
05:27:55|0.74192
05:27:55|0.74192
05:27:56|0.74192
05:27:57|0.74192
05:27:59|0.74192
05:27:59|0.74192
05:28:01|0.74192
05:28:02|0.74192
05:28:03|0.74192
05:28:04|0.74067
05:28:05|0.7406
05:28:05|0.74138
05:28:08|0.74138
05:28:09|0.74182
05:28:09|0.74182
05:28:10|0.74182
05:28:11|0.74182
05:28:13|0.74182
05:28:14|0.74182
05:28:14|0.74164
05:28:15|0.74164
05:28:16|0.74164
05:28:17|0.74164
05:28:18|0.74164
05:28:19|0.74164
05:28:20|0.74132
05:28:21|0.74132
05:28:23|0.74132
05:28:24|0.74124
05:28:24|0.74124
05:28:25|0.74124
05:28:27|0.74123
05:28:27|0.74123
05:28:28|0.74123
05:28:30|0.74123
05:28:30|0.74118
05:28:31|0.74118
05:28:32|0.74118
05:28:33|0.74118
05:28:35|0.74118
05:28:36|0.74118
05:28:37|0.74118
05:28:38|0.74118
05:28:39|0.74118
05:28:40|0.74118
05:28:40|0.74118
05:28:42|0.74118
05:28:43|0.74092
05:28:44|0.74092
05:28:44|0.74092
05:28:46|0.74092
05:28:47|0.74092
05:28:47|0.74098
05:28:49|0.74098
05:28:49|0.74098
05:28:50|0.74098
05:28:53|0.74098
05:28:54|0.74111
05:28:55|0.7411
05:28:56|0.7411
05:28:57|0.7411
05:28:57|0.74118
05:28:59|0.74118
05:29:00|0.74117
05:29:01|0.74117
05:29:02|0.74089
05:29:03|0.74089
05:29:04|0.74089
05:29:05|0.74089
05:29:06|0.74089
05:29:06|0.74089
05:29:08|0.74089
05:29:09|0.74089
05:29:10|0.74089
05:29:11|0.74089
05:29:12|0.74118
05:29:13|0.74118
05:29:14|0.74118
05:29:16|0.74137
05:29:17|0.74137
05:29:17|0.74137
05:29:18|0.74137
05:29:20|0.74137
05:29:21|0.74137
05:29:21|0.74137
05:29:22|0.74137
05:29:23|0.74137
05:29:24|0.74137
05:29:25|0.74137
05:29:27|0.74137
05:29:27|0.74137
05:29:28|0.74137
05:29:30|0.74137
05:29:31|0.74137
05:29:31|0.74137
05:29:33|0.74137
05:29:34|0.74133
05:29:34|0.74204
05:29:35|0.74204
05:29:37|0.74204
05:29:38|0.74182
05:29:39|0.74182
05:29:40|0.74174
05:29:41|0.74174
05:29:42|0.74174
05:29:43|0.74174
05:29:44|0.74174
05:29:45|0.74174
05:29:46|0.74174
05:29:47|0.74199
05:29:49|0.74206
05:29:49|0.74206
05:29:50|0.74206
05:29:52|0.74211
05:29:54|0.7422
05:29:55|0.74237
05:29:56|0.74237
05:29:57|0.74239
05:29:58|0.74241
05:30:00|0.74241
05:30:00|0.74241
05:30:02|0.74241
05:30:02|0.74241
05:30:03|0.74241
05:30:04|0.74241
05:30:06|0.74241
05:30:07|0.74241
05:30:07|0.74241
05:30:09|0.74252
05:30:09|0.74252
05:30:11|0.74252
05:30:12|0.74252
05:30:13|0.74252
05:30:14|0.74252
05:30:15|0.74252
05:30:16|0.74252
05:30:17|0.74162
05:30:18|0.74162
05:30:19|0.74162
05:30:20|0.74162
05:30:21|0.74162
05:30:22|0.74219
05:30:23|0.74219
05:30:24|0.7424
05:30:25|0.7424
05:30:26|0.7424
05:30:27|0.74364
05:30:28|0.74364
05:30:29|0.74364
05:30:30|0.74364
05:30:31|0.74364
05:30:32|0.74364
05:30:33|0.7433
05:30:34|0.7433
05:30:35|0.7433
05:30:36|0.7433
05:30:37|0.7433
05:30:38|0.7433
05:30:39|0.7433
05:30:40|0.7433
05:30:41|0.74362
05:30:42|0.74362
05:30:43|0.74362
05:30:44|0.74362
05:30:45|0.74367
05:30:46|0.74367
05:30:47|0.74367
05:30:48|0.74342
05:30:49|0.74342
05:30:50|0.74342
05:30:51|0.74342
05:30:52|0.7437
05:30:54|0.7437
05:30:55|0.7437
05:30:56|0.7437
05:30:57|0.7437
05:30:59|0.7437
05:31:00|0.7437
05:31:01|0.7437
05:31:02|0.7437
05:31:03|0.7437
05:31:03|0.7437
05:31:04|0.7437
05:31:06|0.7437
05:31:06|0.7437
05:31:07|0.7437
05:31:08|0.7437
05:31:10|0.7437
05:31:10|0.7437
05:31:12|0.7437
05:31:13|0.7437
05:31:14|0.74326
05:31:16|0.7429
05:31:16|0.7429
05:31:17|0.7429
05:31:19|0.7429
05:31:19|0.7429
05:31:20|0.7429
05:31:21|0.7429
05:31:23|0.7429
05:31:24|0.7429
05:31:25|0.7429
05:31:26|0.74324
05:31:27|0.74324
05:31:28|0.74324
05:31:29|0.74324
05:31:30|0.74311
05:31:31|0.74311
05:31:32|0.74334
05:31:33|0.74334
05:31:35|0.74334
05:31:35|0.74334
05:31:36|0.74334
05:31:37|0.74334
05:31:38|0.74334
05:31:40|0.74334
05:31:41|0.74334
05:31:41|0.74334
05:31:43|0.74334
05:31:44|0.74334
05:31:45|0.74334
05:31:46|0.74334
05:31:47|0.74334
05:31:48|0.74334
05:31:49|0.74334
05:31:50|0.74334
05:31:51|0.74334
05:31:52|0.74334
05:31:53|0.74334
05:31:55|0.74334
05:31:56|0.74334
05:31:57|0.74334
05:31:58|0.74334
05:31:59|0.74334
05:32:00|0.74334
05:32:00|0.74334
05:32:02|0.74334
05:32:03|0.74334
05:32:04|0.74334
05:32:05|0.74334
05:32:06|0.74334
05:32:07|0.74334
05:32:08|0.74334
05:32:09|0.74334
05:32:10|0.74334
05:32:11|0.74334
05:32:12|0.74334
05:32:13|0.74334
05:32:14|0.74334
05:32:15|0.74334
05:32:16|0.74334
05:32:17|0.74334
05:32:18|0.74334
05:32:20|0.74298
05:32:20|0.74298
05:32:21|0.74298
05:32:22|0.74298
05:32:23|0.74298
05:32:25|0.74324
05:32:26|0.74324
05:32:27|0.74324
05:32:28|0.74324
05:32:29|0.74324
05:32:29|0.74324
05:32:31|0.74324
05:32:32|0.74324
05:32:33|0.74324
05:32:34|0.74324
05:32:35|0.74324
05:32:36|0.74324
05:32:37|0.74324
05:32:38|0.74278
05:32:39|0.74278
05:32:40|0.74278
05:32:40|0.74278
05:32:42|0.74278
05:32:43|0.74278
05:32:43|0.74278
05:32:44|0.74264
05:32:46|0.74264
05:32:47|0.74264
05:32:48|0.74264
05:32:49|0.74264
05:32:50|0.74264
05:32:51|0.74264
05:32:52|0.74264
05:32:53|0.7435
05:32:54|0.7435
05:32:55|0.7435
05:32:57|0.7435
05:32:58|0.7435
05:32:58|0.7435
05:32:59|0.7435
05:33:00|0.7435
05:33:02|0.7435
05:33:02|0.7435
05:33:04|0.7435
05:33:05|0.7435
05:33:06|0.74277
05:33:07|0.74277
05:33:07|0.74277
05:33:08|0.74277
05:33:10|0.74277
05:33:11|0.74277
05:33:12|0.74277
05:33:13|0.74277
05:33:14|0.74265
05:33:15|0.74265
05:33:16|0.74265
05:33:17|0.74265
05:33:18|0.74265
05:33:19|0.74265
05:33:20|0.74265
05:33:22|0.74265
05:33:22|0.74265
05:33:23|0.74265
05:33:25|0.74265
05:33:26|0.74265
05:33:27|0.74265
05:33:27|0.74265
05:33:28|0.74265
05:33:29|0.74265
05:33:30|0.74265
05:33:31|0.74265
05:33:33|0.74248
05:33:34|0.74285
05:33:34|0.74285
05:33:36|0.74285
05:33:37|0.74285
05:33:37|0.74285
05:33:39|0.74285
05:33:40|0.74285
05:33:41|0.74285
05:33:42|0.74285
05:33:43|0.74285
05:33:44|0.74285
05:33:45|0.74285
05:33:45|0.74285
05:33:46|0.74285
05:33:47|0.74263
05:33:48|0.74263
05:33:50|0.74263
05:33:51|0.74263
05:33:52|0.74263
05:33:52|0.74263
05:33:54|0.74231
05:33:54|0.74231
05:33:57|0.74231
05:33:58|0.74231
05:33:59|0.74231
05:34:00|0.74231
05:34:02|0.74231
05:34:02|0.74231
05:34:04|0.74231
05:34:05|0.74231
05:34:06|0.74231
05:34:07|0.74231
05:34:08|0.74231
05:34:09|0.74231
05:34:10|0.74231
05:34:11|0.74231
05:34:13|0.74231
05:34:14|0.74231
05:34:15|0.74231
05:34:15|0.74231
05:34:17|0.74231
05:34:17|0.74231
05:34:18|0.74231
05:34:19|0.74228
05:34:20|0.74229
05:34:21|0.74278
05:34:22|0.74279
05:34:23|0.74279
05:34:25|0.74279
05:34:26|0.74279
05:34:26|0.74279
05:34:27|0.74279
05:34:28|0.74279
05:34:29|0.74279
05:34:30|0.74279
05:34:31|0.74257
05:34:33|0.74257
05:34:34|0.74257
05:34:34|0.74257
05:34:36|0.74257
05:34:37|0.74257
05:34:37|0.74257
05:34:38|0.74257
05:34:39|0.74257
05:34:40|0.74257
05:34:41|0.74257
05:34:42|0.74257
05:34:43|0.74257
05:34:44|0.74257
05:34:46|0.74257
05:34:47|0.74257
05:34:47|0.74271
05:34:49|0.74271
05:34:49|0.74285
05:34:50|0.74292
05:34:51|0.74292
05:34:52|0.74292
05:34:53|0.74292
05:34:54|0.74292
05:34:55|0.74292
05:34:58|0.74292
05:34:59|0.74292
05:35:01|0.74292
05:35:02|0.74265
05:35:02|0.74276
05:35:04|0.74276
05:35:04|0.74276
05:35:05|0.74276
05:35:06|0.74276
05:35:07|0.74276
05:35:08|0.74276
05:35:09|0.74276
05:35:10|0.74276
05:35:12|0.74276
05:35:12|0.74276
05:35:13|0.74276
05:35:15|0.74287
05:35:16|0.74287
05:35:16|0.74287
05:35:17|0.74287
05:35:19|0.74287
05:35:20|0.74287
05:35:21|0.74287
05:35:22|0.74227
05:35:23|0.74227
05:35:25|0.74227
05:35:25|0.74227
05:35:27|0.74227
05:35:28|0.74227
05:35:28|0.74227
05:35:29|0.74227
05:35:30|0.74227
05:35:32|0.74227
05:35:32|0.74227
05:35:33|0.74224
05:35:34|0.74224
05:35:35|0.74224
05:35:36|0.74224
05:35:38|0.74224
05:35:38|0.74224
05:35:40|0.74224
05:35:41|0.74224
05:35:41|0.74224
05:35:42|0.74224
05:35:43|0.74224
05:35:45|0.74224
05:35:46|0.74224
05:35:46|0.74224
05:35:47|0.74224
05:35:48|0.74224
05:35:49|0.74224
05:35:50|0.74224
05:35:51|0.74224
05:35:52|0.74224
05:35:53|0.74224
05:35:54|0.74224
05:35:56|0.74224
05:35:56|0.74224
05:35:57|0.74224
05:35:59|0.74224
05:36:00|0.74224
05:36:01|0.74224
05:36:02|0.74224
05:36:02|0.74224
05:36:04|0.74224
05:36:06|0.74224
05:36:06|0.74224
05:36:07|0.74224
05:36:08|0.74161
05:36:09|0.74161
05:36:11|0.74161
05:36:12|0.74161
05:36:12|0.74161
05:36:13|0.74161
05:36:15|0.74161
05:36:16|0.74161
05:36:17|0.74161
05:36:18|0.74161
05:36:19|0.74161
05:36:20|0.74161
05:36:22|0.74161
05:36:22|0.74161
05:36:23|0.74164
05:36:24|0.74164
05:36:25|0.74164
05:36:26|0.74164
05:36:27|0.74164
05:36:28|0.74164
05:36:29|0.74164
05:36:30|0.74164
05:36:31|0.74164
05:36:33|0.74164
05:36:34|0.74164
05:36:35|0.74164
05:36:36|0.74194
05:36:36|0.74174
05:36:37|0.74174
05:36:39|0.74174
05:36:40|0.74174
05:36:41|0.74174
05:36:42|0.74174
05:36:43|0.74174
05:36:44|0.74174
05:36:44|0.74174
05:36:46|0.74174
05:36:47|0.74174
05:36:48|0.74199
05:36:49|0.74199
05:36:49|0.74199
05:36:51|0.74199
05:36:51|0.74199
05:36:52|0.74199
05:36:53|0.74199
05:36:55|0.74199
05:36:55|0.74199
05:36:56|0.74257
05:36:57|0.74257
05:37:00|0.74219
05:37:01|0.74219
05:37:01|0.74219
05:37:03|0.74219
05:37:04|0.74219
05:37:05|0.74219
05:37:06|0.74219
05:37:07|0.74219
05:37:08|0.74238
05:37:09|0.74238
05:37:10|0.74238
05:37:11|0.74238
05:37:12|0.74238
05:37:13|0.74238
05:37:14|0.74238
05:37:15|0.74238
05:37:16|0.74238
05:37:17|0.74238
05:37:18|0.74238
05:37:19|0.74238
05:37:20|0.74238
05:37:21|0.74238
05:37:22|0.74238
05:37:23|0.74238
05:37:24|0.74238
05:37:25|0.74238
05:37:26|0.74238
05:37:27|0.74238
05:37:28|0.74238
05:37:29|0.74238
05:37:30|0.74238
05:37:31|0.74238
05:37:32|0.74238
05:37:34|0.74238
05:37:35|0.74238
05:37:36|0.74259
05:37:36|0.74254
05:37:37|0.74254
05:37:38|0.74254
05:37:39|0.74254
05:37:41|0.74254
05:37:41|0.74205
05:37:42|0.74205
05:37:43|0.74205
05:37:44|0.74205
05:37:45|0.74205
05:37:46|0.74205
05:37:47|0.74205
05:37:48|0.74205
05:37:49|0.74205
05:37:50|0.742
05:37:51|0.742
05:37:52|0.742
05:37:53|0.74199
05:37:54|0.74199
05:37:55|0.74199
05:37:57|0.74199
05:37:58|0.7423
05:37:59|0.7423
05:38:01|0.7423
05:38:02|0.7423
05:38:03|0.7423
05:38:05|0.74199
05:38:05|0.74199
05:38:07|0.74199
05:38:08|0.74199
05:38:09|0.74199
05:38:10|0.74199
05:38:11|0.74199
05:38:12|0.74199
05:38:13|0.74245
05:38:14|0.74245
05:38:15|0.74245
05:38:16|0.74245
05:38:17|0.74245
05:38:18|0.74245
05:38:19|0.74245
05:38:20|0.74245
05:38:21|0.74245
05:38:22|0.74245
05:38:23|0.74131
05:38:24|0.74131
05:38:25|0.74131
05:38:26|0.74131
05:38:27|0.74131
05:38:28|0.74131
05:38:29|0.74131
05:38:30|0.74106
05:38:31|0.74106
05:38:32|0.74106
05:38:33|0.74106
05:38:34|0.74108
05:38:35|0.74108
05:38:37|0.74108
05:38:37|0.74108
05:38:38|0.74108
05:38:39|0.74108
05:38:40|0.74108
05:38:42|0.74108
05:38:43|0.74108
05:38:44|0.74108
05:38:44|0.74108
05:38:46|0.74108
05:38:47|0.74108
05:38:48|0.74108
05:38:48|0.74108
05:38:50|0.7407
05:38:51|0.7407
05:38:51|0.7407
05:38:53|0.7407
05:38:54|0.7407
05:38:55|0.7407
05:38:56|0.7407
05:38:56|0.7407
05:38:58|0.7407
05:38:59|0.7407
05:39:00|0.74113
05:39:01|0.74113
05:39:02|0.74113
05:39:02|0.74097
05:39:05|0.74097
05:39:05|0.74097
05:39:07|0.74097
05:39:07|0.74097
05:39:09|0.74097
05:39:09|0.74121
05:39:10|0.74121
05:39:12|0.74128
05:39:12|0.74107
05:39:13|0.74107
05:39:15|0.74107
05:39:15|0.74107
05:39:16|0.74107
05:39:18|0.74107
05:39:19|0.74107
05:39:20|0.74107
05:39:21|0.74107
05:39:21|0.74107
05:39:22|0.74107
05:39:24|0.74107
05:39:25|0.74107
05:39:25|0.74107
05:39:27|0.74107
05:39:28|0.74107
05:39:29|0.74107
05:39:29|0.74107
05:39:30|0.74107
05:39:31|0.74107
05:39:32|0.74107
05:39:34|0.74107
05:39:34|0.74107
05:39:36|0.74107
05:39:36|0.74107
05:39:38|0.74139
05:39:39|0.74141
05:39:39|0.74141
05:39:40|0.74141
05:39:43|0.74142
05:39:44|0.74142
05:39:44|0.74142
05:39:45|0.74142
05:39:46|0.74142
05:39:48|0.74142
05:39:49|0.742
05:39:50|0.74233
05:39:51|0.74233
05:39:51|0.74233
05:39:53|0.74233
05:39:53|0.74233
05:39:54|0.74239
05:39:56|0.74232
05:39:56|0.74232
05:39:57|0.74232
05:39:58|0.74214
05:39:59|0.74214
05:40:00|0.74214
05:40:02|0.74214
05:40:04|0.74214
05:40:05|0.74214
05:40:06|0.74214
05:40:07|0.74214
05:40:08|0.74214
05:40:08|0.74214
05:40:10|0.74214
05:40:10|0.74214
05:40:11|0.74214
05:40:13|0.74214
05:40:13|0.74201
05:40:15|0.74201
05:40:16|0.74205
05:40:17|0.74205
05:40:17|0.74205
05:40:18|0.74205
05:40:20|0.74205
05:40:20|0.74205
05:40:21|0.74205
05:40:23|0.74205
05:40:25|0.74205
05:40:25|0.74205
05:40:26|0.74192
05:40:28|0.74192
05:40:28|0.74192
05:40:29|0.74192
05:40:30|0.74192
05:40:31|0.74192
05:40:32|0.74192
05:40:33|0.74192
05:40:34|0.74192
05:40:35|0.74192
05:40:36|0.74192
05:40:37|0.74192
05:40:38|0.74192
05:40:40|0.74192
05:40:40|0.74192
05:40:41|0.74192
05:40:42|0.74192
05:40:44|0.74208
05:40:44|0.74208
05:40:45|0.74208
05:40:46|0.74208
05:40:47|0.74208
05:40:48|0.74208
05:40:49|0.74208
05:40:51|0.74208
05:40:52|0.74208
05:40:53|0.74208
05:40:54|0.74208
05:40:55|0.74214
05:40:56|0.74214
05:40:57|0.74214
05:40:58|0.74214
05:40:59|0.74214
05:41:00|0.74214
05:41:01|0.74214
05:41:02|0.74214
05:41:04|0.74214
05:41:05|0.74214
05:41:06|0.74214
05:41:07|0.74214
05:41:08|0.74214
05:41:09|0.74214
05:41:10|0.74214
05:41:11|0.74214
05:41:13|0.74214
05:41:13|0.7422
05:41:15|0.74239
05:41:15|0.74239
05:41:16|0.74239
05:41:18|0.74239
05:41:19|0.74239
05:41:20|0.74239
05:41:21|0.74195
05:41:23|0.74195
05:41:23|0.74195
05:41:24|0.74195
05:41:26|0.74195
05:41:27|0.74195
05:41:28|0.74195
05:41:29|0.74195
05:41:30|0.74195
05:41:30|0.74195
05:41:32|0.74195
05:41:32|0.74195
05:41:34|0.74195
05:41:35|0.74195
05:41:35|0.74195
05:41:37|0.74195
05:41:38|0.74195
05:41:39|0.74205
05:41:40|0.74205
05:41:41|0.74205
05:41:42|0.74205
05:41:43|0.74205
05:41:44|0.74205
05:41:45|0.74205
05:41:46|0.74186
05:41:47|0.74186
05:41:48|0.74186
05:41:49|0.74186
05:41:50|0.74186
05:41:51|0.74186
05:41:52|0.74186
05:41:53|0.74186
05:41:54|0.74186
05:41:55|0.74186
05:41:56|0.74186
05:41:57|0.74186
05:41:58|0.74186
05:41:59|0.74186
05:42:00|0.74186
05:42:01|0.74186
05:42:02|0.74186
05:42:03|0.74186
05:42:05|0.74186
05:42:06|0.74186
05:42:07|0.74186
05:42:08|0.74186
05:42:09|0.74186
05:42:10|0.74186
05:42:11|0.74186
05:42:12|0.74186
05:42:13|0.74186
05:42:14|0.74186
05:42:15|0.74186
05:42:16|0.74186
05:42:17|0.74186
05:42:18|0.74186
05:42:19|0.74186
05:42:21|0.74186
05:42:21|0.74186
05:42:23|0.74186
05:42:23|0.74186
05:42:24|0.74186
05:42:26|0.74186
05:42:26|0.74186
05:42:27|0.74186
05:42:29|0.74186
05:42:30|0.74186
05:42:31|0.74186
05:42:32|0.74186
05:42:33|0.74186
05:42:34|0.74186
05:42:35|0.74186
05:42:37|0.74186
05:42:38|0.74219
05:42:38|0.74219
05:42:40|0.74204
05:42:40|0.74204
05:42:41|0.74204
05:42:42|0.74204
05:42:43|0.74204
05:42:44|0.74204
05:42:45|0.74204
05:42:46|0.74174
05:42:48|0.74239
05:42:48|0.74232
05:42:49|0.74232
05:42:50|0.74232
05:42:51|0.74232
05:42:52|0.74232
05:42:53|0.74232
05:42:54|0.74232
05:42:55|0.74232
05:42:56|0.7426
05:42:57|0.7426
05:42:59|0.7426
05:42:59|0.7426
05:43:00|0.7426
05:43:01|0.7426
05:43:02|0.7426
05:43:03|0.7426
05:43:04|0.7426
05:43:05|0.7426
05:43:07|0.7426
05:43:08|0.7426
05:43:08|0.7426
05:43:09|0.7426
05:43:11|0.7426
05:43:12|0.7426
05:43:14|0.74309
05:43:15|0.74309
05:43:15|0.74309
05:43:17|0.74309
05:43:17|0.74309
05:43:18|0.74309
05:43:20|0.74309
05:43:20|0.74309
05:43:22|0.74309
05:43:23|0.74309
05:43:24|0.74309
05:43:25|0.74309
05:43:26|0.74309
05:43:26|0.74309
05:43:28|0.74311
05:43:29|0.74311
05:43:30|0.74311
05:43:31|0.74311
05:43:32|0.74311
05:43:33|0.74311
05:43:34|0.74311
05:43:35|0.74311
05:43:36|0.74311
05:43:37|0.74311
05:43:38|0.74311
05:43:39|0.74282
05:43:40|0.74282
05:43:42|0.74282
05:43:43|0.7429
05:43:44|0.7429
05:43:45|0.7429
05:43:46|0.7429
05:43:47|0.7429
05:43:47|0.7429
05:43:48|0.7429
05:43:50|0.7431
05:43:51|0.7431
05:43:52|0.7431
05:43:53|0.7431
05:43:53|0.7431
05:43:55|0.7431
05:43:55|0.7431
05:43:56|0.7431
05:43:58|0.7431
05:43:59|0.7431
05:44:00|0.7431
05:44:00|0.7431
05:44:02|0.7431
05:44:03|0.7431
05:44:04|0.7431
05:44:04|0.743
05:44:07|0.74264
05:44:08|0.74264
05:44:08|0.74264
05:44:10|0.74264
05:44:11|0.74264
05:44:12|0.74305
05:44:13|0.74305
05:44:14|0.74305
05:44:15|0.74305
05:44:16|0.74305
05:44:17|0.74305
05:44:18|0.74305
05:44:19|0.74305
05:44:20|0.74305
05:44:21|0.74305
05:44:22|0.74305
05:44:23|0.74305
05:44:24|0.74305
05:44:25|0.74305
05:44:26|0.74305
05:44:27|0.743
05:44:28|0.743
05:44:29|0.743
05:44:30|0.743
05:44:31|0.743
05:44:32|0.743
05:44:33|0.743
05:44:34|0.743
05:44:35|0.743
05:44:36|0.743
05:44:37|0.74286
05:44:38|0.74286
05:44:39|0.74286
05:44:40|0.74286
05:44:41|0.743
05:44:42|0.743
05:44:43|0.743
05:44:44|0.743
05:44:45|0.743
05:44:46|0.743
05:44:47|0.743
05:44:48|0.74416
05:44:49|0.74416
05:44:51|0.74392
05:44:51|0.74392
05:44:52|0.74392
05:44:54|0.74392
05:44:54|0.74392
05:44:55|0.74392
05:44:56|0.74386
05:44:57|0.74374
05:44:59|0.74321
05:44:59|0.74321
05:45:01|0.74321
05:45:01|0.74321
05:45:02|0.74321
05:45:04|0.74321
05:45:04|0.74322
05:45:05|0.74322
05:45:07|0.74322
05:45:09|0.74322
05:45:10|0.74322
05:45:11|0.74305
05:45:12|0.74305
05:45:12|0.74307
05:45:14|0.74307
05:45:15|0.74307
05:45:16|0.74307
05:45:17|0.74307
05:45:17|0.74307
05:45:18|0.74307
05:45:19|0.74307
05:45:20|0.74307
05:45:22|0.74307
05:45:23|0.74307
05:45:24|0.74307
05:45:25|0.74307
05:45:26|0.74307
05:45:26|0.74307
05:45:27|0.74307
05:45:28|0.74307
05:45:30|0.74307
05:45:31|0.74307
05:45:32|0.74307
05:45:33|0.74307
05:45:34|0.74307
05:45:35|0.74307
05:45:36|0.74307
05:45:37|0.74307
05:45:38|0.74307
05:45:39|0.74307
05:45:41|0.74307
05:45:42|0.74307
05:45:42|0.74307
05:45:43|0.74307
05:45:44|0.74319
05:45:46|0.74319
05:45:47|0.74319
05:45:48|0.74318
05:45:49|0.74318
05:45:49|0.74318
05:45:51|0.74318
05:45:52|0.74318
05:45:53|0.74318
05:45:54|0.74318
05:45:55|0.74318
05:45:57|0.74318
05:45:57|0.74318
05:45:58|0.74318
05:45:59|0.74318
05:46:00|0.74318
05:46:01|0.74318
05:46:02|0.74318
05:46:03|0.74318
05:46:04|0.74318
05:46:05|0.74318
05:46:06|0.74318
05:46:08|0.7432
05:46:08|0.7432
05:46:11|0.7432
05:46:11|0.7432
05:46:13|0.7432
05:46:15|0.7432
05:46:15|0.74296
05:46:16|0.74281
05:46:17|0.74281
05:46:19|0.74281
05:46:19|0.74281
05:46:21|0.74281
05:46:21|0.74281
05:46:23|0.74281
05:46:24|0.74281
05:46:25|0.74281
05:46:26|0.74281
05:46:27|0.74269
05:46:28|0.74269
05:46:29|0.74269
05:46:30|0.74269
05:46:31|0.74269
05:46:32|0.74269
05:46:33|0.74269
05:46:34|0.74269
05:46:36|0.74269
05:46:37|0.74269
05:46:38|0.74269
05:46:38|0.74269
05:46:39|0.74269
05:46:40|0.74269
05:46:42|0.74269
05:46:42|0.74269
05:46:43|0.74269
05:46:44|0.74269
05:46:46|0.74269
05:46:47|0.74269
05:46:48|0.74269
05:46:49|0.74269
05:46:50|0.74269
05:46:51|0.74269
05:46:52|0.74269
05:46:53|0.74282
05:46:54|0.74282
05:46:55|0.74282
05:46:56|0.74282
05:46:57|0.7426
05:46:58|0.7426
05:46:59|0.7426
05:47:00|0.7426
05:47:01|0.7426
05:47:02|0.7426
05:47:03|0.7426
05:47:04|0.74257
05:47:05|0.74257
05:47:06|0.74258
05:47:07|0.74232
05:47:08|0.7426
05:47:09|0.7426
05:47:10|0.7426
05:47:11|0.7426
05:47:13|0.7426
05:47:14|0.7426
05:47:15|0.7426
05:47:16|0.7426
05:47:18|0.7426
05:47:19|0.74227
05:47:20|0.74226
05:47:21|0.74226
05:47:21|0.74226
05:47:23|0.74226
05:47:23|0.74226
05:47:24|0.74226
05:47:25|0.74226
05:47:27|0.74226
05:47:28|0.74226
05:47:29|0.74226
05:47:30|0.74226
05:47:31|0.74226
05:47:32|0.74226
05:47:33|0.74226
05:47:34|0.74226
05:47:35|0.74226
05:47:36|0.74226
05:47:37|0.74226
05:47:38|0.74226
05:47:38|0.74267
05:47:40|0.74267
05:47:41|0.74267
05:47:42|0.74267
05:47:43|0.74225
05:47:44|0.74225
05:47:44|0.74225
05:47:46|0.74225
05:47:46|0.74225
05:47:48|0.74225
05:47:48|0.74225
05:47:50|0.74225
05:47:50|0.74225
05:47:52|0.74225
05:47:52|0.74225
05:47:54|0.74225
05:47:55|0.74225
05:47:56|0.74225
05:47:57|0.74225
05:47:58|0.74225
05:47:59|0.74225
05:48:00|0.74225
05:48:01|0.74225
05:48:02|0.74225
05:48:03|0.74291
05:48:04|0.74291
05:48:05|0.74291
05:48:06|0.74291
05:48:07|0.74291
05:48:08|0.74291
05:48:09|0.74292
05:48:11|0.74292
05:48:12|0.74292
05:48:14|0.74292
05:48:14|0.74292
05:48:16|0.74273
05:48:17|0.74273
05:48:17|0.74273
05:48:19|0.74273
05:48:20|0.74273
05:48:21|0.74273
05:48:22|0.74262
05:48:22|0.74262
05:48:23|0.74262
05:48:25|0.74262
05:48:26|0.74262
05:48:27|0.74262
05:48:28|0.74262
05:48:29|0.74262
05:48:30|0.74268
05:48:31|0.74267
05:48:31|0.74267
05:48:32|0.74267
05:48:34|0.74267
05:48:34|0.74267
05:48:35|0.74267
05:48:37|0.74267
05:48:37|0.74248
05:48:38|0.74248
05:48:40|0.74248
05:48:41|0.74248
05:48:42|0.74248
05:48:43|0.74248
05:48:44|0.74248
05:48:45|0.74248
05:48:46|0.74248
05:48:47|0.74248
05:48:48|0.74248
05:48:48|0.74248
05:48:50|0.74248
05:48:51|0.74248
05:48:52|0.74248
05:48:53|0.74248
05:48:54|0.74248
05:48:55|0.74248
05:48:56|0.74248
05:48:57|0.74248
05:48:58|0.74248
05:48:59|0.74248
05:48:59|0.74248
05:49:02|0.74248
05:49:02|0.74248
05:49:03|0.74248
05:49:04|0.74248
05:49:05|0.74248
05:49:07|0.74248
05:49:07|0.7424
05:49:09|0.74193
05:49:09|0.74192
05:49:12|0.74192
05:49:13|0.74192
05:49:14|0.74192
05:49:15|0.74175
05:49:15|0.74175
05:49:16|0.74191
05:49:17|0.74191
05:49:18|0.74234
05:49:19|0.74199
05:49:20|0.74199
05:49:21|0.74199
05:49:23|0.74199
05:49:23|0.74199
05:49:24|0.74199
05:49:25|0.74199
05:49:27|0.74199
05:49:27|0.74196
05:49:29|0.74196
05:49:30|0.74196
05:49:31|0.74196
05:49:32|0.74196
05:49:33|0.74196
05:49:34|0.74196
05:49:35|0.74196
05:49:36|0.74196
05:49:37|0.74196
05:49:38|0.74196
05:49:39|0.74196
05:49:40|0.74196
05:49:41|0.74196
05:49:42|0.74196
05:49:43|0.74196
05:49:45|0.74196
05:49:46|0.74196
05:49:46|0.74196
05:49:48|0.74196
05:49:48|0.74196
05:49:49|0.74196
05:49:51|0.74196
05:49:52|0.74196
05:49:52|0.74196
05:49:54|0.74196
05:49:55|0.74196
05:49:56|0.74196
05:49:57|0.74196
05:49:57|0.74196
05:49:59|0.74196
05:49:59|0.74196
05:50:00|0.74196
05:50:02|0.74196
05:50:02|0.74196
05:50:03|0.74196
05:50:04|0.74196
05:50:06|0.74196
05:50:08|0.74196
05:50:08|0.74196
05:50:09|0.74196
05:50:10|0.74196
05:50:11|0.74196
05:50:13|0.74196
05:50:14|0.74196
05:50:15|0.74196
05:50:16|0.74196
05:50:17|0.74196
05:50:18|0.74196
05:50:20|0.74196
05:50:20|0.74181
05:50:21|0.74181
05:50:22|0.74181
05:50:24|0.74181
05:50:25|0.74181
05:50:26|0.74181
05:50:26|0.74181
05:50:28|0.74181
05:50:29|0.74181
05:50:30|0.74181
05:50:31|0.74181
05:50:32|0.74181
05:50:33|0.74181
05:50:34|0.74176
05:50:36|0.74169
05:50:36|0.74169
05:50:37|0.74169
05:50:38|0.74169
05:50:40|0.74169
05:50:40|0.74169
05:50:42|0.74169
05:50:43|0.74169
05:50:43|0.74169
05:50:44|0.74167
05:50:45|0.74167
05:50:46|0.74167
05:50:48|0.74167
05:50:49|0.74167
05:50:49|0.74167
05:50:50|0.74167
05:50:51|0.74167
05:50:52|0.74167
05:50:53|0.74167
05:50:54|0.74144
05:50:55|0.74144
05:50:56|0.74144
05:50:57|0.74144
05:50:58|0.74144
05:50:59|0.74144
05:51:00|0.74144
05:51:01|0.74144
05:51:02|0.74144
05:51:03|0.74135
05:51:05|0.74134
05:51:06|0.74134
05:51:07|0.74133
05:51:08|0.74133
05:51:09|0.74094
05:51:10|0.74094
05:51:11|0.74094
05:51:13|0.74094
05:51:14|0.74094
05:51:15|0.74094
05:51:17|0.74094
05:51:18|0.74125
05:51:19|0.74125
05:51:20|0.74125
05:51:22|0.74125
05:51:23|0.74125
05:51:24|0.74125
05:51:25|0.74125
05:51:26|0.74125
05:51:27|0.74126
05:51:28|0.74126
05:51:29|0.74126
05:51:30|0.74126
05:51:32|0.74126
05:51:33|0.74126
05:51:34|0.74126
05:51:34|0.74126
05:51:35|0.74126
05:51:36|0.74126
05:51:37|0.74126
05:51:39|0.74126
05:51:39|0.74126
05:51:40|0.74126
05:51:41|0.74126
05:51:42|0.74126
05:51:43|0.74126
05:51:45|0.74126
05:51:46|0.74126
05:51:46|0.74126
05:51:47|0.74126
05:51:48|0.74126
05:51:50|0.74126
05:51:50|0.74126
05:51:51|0.74126
05:51:52|0.74126
05:51:53|0.74126
05:51:55|0.74126
05:51:56|0.74126
05:51:57|0.74126
05:51:58|0.74126
05:51:59|0.74126
05:52:01|0.74126
05:52:02|0.74126
05:52:03|0.74126
05:52:03|0.74126
05:52:05|0.74126
05:52:06|0.74126
05:52:06|0.74126
05:52:07|0.74126
05:52:08|0.74126
05:52:09|0.74126
05:52:10|0.74126
05:52:11|0.74126
05:52:12|0.74126
05:52:14|0.74126
05:52:16|0.7409
05:52:16|0.7409
05:52:18|0.7409
05:52:18|0.7409
05:52:20|0.7409
05:52:21|0.7409
05:52:21|0.7409
05:52:22|0.7409
05:52:24|0.7409
05:52:24|0.7409
05:52:26|0.7409
05:52:27|0.7409
05:52:28|0.7409
05:52:29|0.74097
05:52:30|0.741
05:52:30|0.741
05:52:33|0.741
05:52:33|0.741
05:52:34|0.741
05:52:35|0.74126
05:52:36|0.74126
05:52:37|0.74126
05:52:38|0.74126
05:52:39|0.74126
05:52:40|0.74126
05:52:41|0.74126
05:52:42|0.74126
05:52:43|0.74126
05:52:44|0.74126
05:52:45|0.74126
05:52:46|0.74126
05:52:47|0.74126
05:52:49|0.74126
05:52:49|0.74126
05:52:50|0.74126
05:52:51|0.74126
05:52:53|0.74126
05:52:53|0.74126
05:52:55|0.74126
05:52:56|0.74126
05:52:57|0.74126
05:52:57|0.74126
05:52:59|0.74126
05:53:00|0.74126
05:53:00|0.74126
05:53:02|0.74126
05:53:03|0.74126
05:53:04|0.74126
05:53:04|0.74126
05:53:06|0.74126
05:53:06|0.74126
05:53:07|0.74126
05:53:08|0.74126
05:53:10|0.74126
05:53:11|0.74126
05:53:11|0.74126
05:53:13|0.74126
05:53:15|0.74126
05:53:16|0.74126
05:53:17|0.74126
05:53:17|0.74126
05:53:19|0.74126
05:53:20|0.74126
05:53:20|0.74126
05:53:22|0.74126
05:53:23|0.74126
05:53:23|0.74126
05:53:24|0.74126
05:53:26|0.74126
05:53:27|0.74172
05:53:27|0.74172
05:53:28|0.74172
05:53:30|0.74172
05:53:31|0.74172
05:53:32|0.74172
05:53:34|0.74172
05:53:34|0.74172
05:53:35|0.74172
05:53:36|0.74172
05:53:37|0.74172
05:53:39|0.74172
05:53:39|0.74172
05:53:40|0.74172
05:53:41|0.74172
05:53:42|0.74172
05:53:43|0.74172
05:53:45|0.74172
05:53:45|0.74172
05:53:47|0.74172
05:53:48|0.74172
05:53:49|0.74172
05:53:50|0.74172
05:53:50|0.74172
05:53:52|0.74172
05:53:53|0.74172
05:53:54|0.74172
05:53:54|0.74172
05:53:55|0.74172
05:53:57|0.74172
05:53:57|0.74172
05:53:58|0.74172
05:54:00|0.74172
05:54:01|0.74172
05:54:02|0.74172
05:54:03|0.74172
05:54:03|0.74172
05:54:05|0.74172
05:54:06|0.74172
05:54:06|0.74172
05:54:07|0.74185
05:54:08|0.74185
05:54:09|0.74185
05:54:11|0.74185
05:54:11|0.74185
05:54:13|0.74185
05:54:14|0.74185
05:54:16|0.74185
05:54:16|0.74185
05:54:18|0.74185
05:54:19|0.74185
05:54:19|0.74185
05:54:21|0.74162
05:54:22|0.74162
05:54:23|0.74162
05:54:23|0.74162
05:54:25|0.74162
05:54:26|0.74162
05:54:27|0.74162
05:54:28|0.74162
05:54:29|0.74162
05:54:30|0.74162
05:54:31|0.74162
05:54:32|0.74162
05:54:33|0.74162
05:54:34|0.74162
05:54:35|0.74162
05:54:36|0.74162
05:54:37|0.74162
05:54:38|0.74162
05:54:39|0.74162
05:54:40|0.74162
05:54:41|0.74162
05:54:42|0.74148
05:54:43|0.74148
05:54:44|0.74148
05:54:45|0.74148
05:54:46|0.74148
05:54:47|0.74168
05:54:48|0.74168
05:54:49|0.74168
05:54:50|0.74168
05:54:51|0.74168
05:54:52|0.74168
05:54:53|0.74168
05:54:54|0.74168
05:54:55|0.74168
05:54:56|0.74168
05:54:57|0.74168
05:54:58|0.74168
05:54:59|0.74168
05:55:00|0.74168
05:55:01|0.74163
05:55:02|0.74163
05:55:03|0.74163
05:55:04|0.74163
05:55:05|0.74163
05:55:06|0.74163
05:55:07|0.74163
05:55:08|0.74163
05:55:09|0.74123
05:55:10|0.74123
05:55:11|0.74123
05:55:12|0.74123
05:55:13|0.74123
05:55:14|0.74123
05:55:16|0.74123
05:55:17|0.74121
05:55:18|0.74121
05:55:19|0.74121
05:55:20|0.74121
05:55:21|0.74121
05:55:22|0.7386
05:55:24|0.73851
05:55:25|0.73801
05:55:25|0.73884
05:55:26|0.73894
05:55:27|0.73855
05:55:28|0.73855
05:55:30|0.73855
05:55:30|0.73855
05:55:31|0.73855
05:55:32|0.73848
05:55:33|0.73848
05:55:34|0.73848
05:55:35|0.73848
05:55:36|0.73848
05:55:37|0.73878
05:55:38|0.73879
05:55:39|0.73879
05:55:40|0.73879
05:55:41|0.73879
05:55:42|0.73879
05:55:44|0.73891
05:55:45|0.73891
05:55:45|0.73891
05:55:46|0.73891
05:55:47|0.73891
05:55:49|0.73891
05:55:49|0.73891
05:55:51|0.73891
05:55:51|0.73891
05:55:52|0.73912
05:55:53|0.73913
05:55:54|0.73913
05:55:55|0.73934
05:55:56|0.73934
05:55:58|0.73941
05:55:59|0.73941
05:55:59|0.73934
05:56:01|0.73934
05:56:01|0.73919
05:56:02|0.73919
05:56:03|0.73919
05:56:04|0.7392
05:56:06|0.7392
05:56:06|0.73934
05:56:07|0.73934
05:56:08|0.73934
05:56:09|0.73948
05:56:11|0.73948
05:56:11|0.73948
05:56:13|0.73948
05:56:13|0.73948
05:56:15|0.73961
05:56:16|0.73962
05:56:17|0.73968
05:56:19|0.73968
05:56:19|0.73948
05:56:21|0.73948
05:56:21|0.73948
05:56:22|0.73948
05:56:24|0.73948
05:56:24|0.73948
05:56:26|0.73948
05:56:27|0.73955
05:56:28|0.73955
05:56:28|0.73962
05:56:29|0.73962
05:56:30|0.73962
05:56:31|0.73962
05:56:32|0.73962
05:56:34|0.73964
05:56:35|0.73964
05:56:36|0.73964
05:56:37|0.73964
05:56:38|0.73964
05:56:39|0.73964
05:56:40|0.73964
05:56:41|0.73964
05:56:42|0.73975
05:56:43|0.73975
05:56:44|0.73975
05:56:45|0.74013
05:56:46|0.74013
05:56:47|0.74013
05:56:48|0.74024
05:56:49|0.74013
05:56:50|0.74013
05:56:51|0.74013
05:56:52|0.74013
05:56:53|0.74013
05:56:54|0.74013
05:56:55|0.74013
05:56:56|0.74013
05:56:57|0.74013
05:56:58|0.74013
05:56:59|0.74013
05:57:00|0.74013
05:57:01|0.74013
05:57:02|0.7402
05:57:03|0.7402
05:57:04|0.7402
05:57:05|0.7402
05:57:06|0.74033
05:57:07|0.74034
05:57:08|0.74034
05:57:09|0.74034
05:57:10|0.74034
05:57:11|0.74034
05:57:12|0.74034
05:57:13|0.74034
05:57:14|0.74034
05:57:15|0.74034
05:57:16|0.74029
05:57:17|0.74029
05:57:18|0.74034
05:57:19|0.74034
05:57:21|0.73993
05:57:22|0.74011
05:57:23|0.74006
05:57:24|0.74006
05:57:24|0.73993
05:57:26|0.73993
05:57:27|0.74034
05:57:28|0.74034
05:57:29|0.74034
05:57:30|0.74034
05:57:32|0.74034
05:57:33|0.74034
05:57:33|0.74034
05:57:34|0.74034
05:57:35|0.74033
05:57:37|0.74037
05:57:37|0.74041
05:57:38|0.74041
05:57:39|0.74041
05:57:40|0.74041
05:57:41|0.74041
05:57:43|0.74025
05:57:44|0.74025
05:57:44|0.74025
05:57:45|0.74025
05:57:46|0.74025
05:57:47|0.74025
05:57:49|0.74023
05:57:49|0.74023
05:57:50|0.74023
05:57:51|0.74023
05:57:53|0.74023
05:57:54|0.74031
05:57:55|0.74031
05:57:55|0.74031
05:57:56|0.74031
05:57:58|0.74031
05:57:59|0.74031
05:57:59|0.74031
05:58:01|0.74031
05:58:02|0.74031
05:58:03|0.74041
05:58:04|0.74041
05:58:04|0.7404
05:58:06|0.7404
05:58:07|0.7404
05:58:08|0.7404
05:58:09|0.7404
05:58:10|0.7404
05:58:10|0.7404
05:58:12|0.7404
05:58:13|0.74055
05:58:14|0.74062
05:58:15|0.74062
05:58:15|0.74062
05:58:17|0.74062
05:58:17|0.74062
05:58:18|0.74062
05:58:21|0.74062
05:58:21|0.74062
05:58:22|0.74062
05:58:24|0.74062
05:58:24|0.74062
05:58:26|0.74062
05:58:26|0.74062
05:58:27|0.74061
05:58:29|0.74061
05:58:29|0.74061
05:58:30|0.7408
05:58:32|0.7409
05:58:33|0.7409
05:58:34|0.7409
05:58:34|0.7409
05:58:35|0.7409
05:58:36|0.74088
05:58:38|0.74083
05:58:39|0.74076
05:58:39|0.74076
05:58:41|0.74076
05:58:42|0.74076
05:58:43|0.74076
05:58:44|0.74064
05:58:45|0.74064
05:58:46|0.74064
05:58:46|0.74064
05:58:48|0.74064
05:58:49|0.74064
05:58:50|0.74064
05:58:50|0.74064
05:58:52|0.74052
05:58:53|0.7408
05:58:54|0.7408
05:58:55|0.7408
05:58:55|0.7408
05:58:56|0.74076
05:58:57|0.74076
05:58:59|0.74076
05:59:00|0.74076
05:59:01|0.74076
05:59:02|0.74076
05:59:03|0.74076
05:59:04|0.74079
05:59:04|0.74051
05:59:06|0.7405
05:59:06|0.7405
05:59:08|0.74054
05:59:09|0.74082
05:59:10|0.74082
05:59:11|0.74054
05:59:12|0.74054
05:59:13|0.74054
05:59:14|0.7408
05:59:15|0.7408
05:59:16|0.74111
05:59:17|0.74104
05:59:18|0.74094
05:59:19|0.74097
05:59:21|0.74118
05:59:22|0.74118
05:59:23|0.74124
05:59:24|0.74124
05:59:25|0.74125
05:59:26|0.74117
05:59:27|0.74117
05:59:28|0.74117
05:59:29|0.7414
05:59:30|0.74138
05:59:31|0.74138
05:59:32|0.7416
05:59:33|0.7416
05:59:34|0.7416
05:59:35|0.7416
05:59:36|0.7416
05:59:37|0.7416
05:59:38|0.7416
05:59:39|0.7416
05:59:41|0.7416
05:59:41|0.7416
05:59:43|0.74138
05:59:44|0.74139
05:59:45|0.74139
05:59:46|0.74139
05:59:46|0.74139
05:59:47|0.74139
05:59:48|0.74139
05:59:50|0.74139
05:59:50|0.74139
05:59:51|0.74139
05:59:52|0.74131
05:59:53|0.74131
05:59:54|0.74101
05:59:56|0.74139
05:59:57|0.74102
05:59:57|0.74102
05:59:59|0.74138
05:59:59|0.74138
06:00:00|0.74153
06:00:01|0.74153
06:00:03|0.74133
06:00:04|0.74159
06:00:05|0.74169
06:00:06|0.74155
06:00:07|0.74166
06:00:08|0.74167
06:00:09|0.74167
06:00:10|0.74167
06:00:11|0.74167
06:00:13|0.74167
06:00:13|0.74167
06:00:14|0.74167
06:00:15|0.74167
06:00:16|0.7417
06:00:17|0.74158
06:00:19|0.74158
06:00:19|0.74158
06:00:21|0.74158
06:00:22|0.74118
06:00:23|0.74148
06:00:24|0.74148
06:00:25|0.74148
06:00:26|0.74148
06:00:27|0.74148
06:00:28|0.74152
06:00:29|0.7416
06:00:31|0.74162
06:00:31|0.74181
06:00:32|0.74154
06:00:34|0.74149
06:00:34|0.74125
06:00:35|0.74119
06:00:37|0.74119
06:00:38|0.74119
06:00:39|0.74144
06:00:40|0.74113
06:00:41|0.74113
06:00:41|0.74165
06:00:42|0.74117
06:00:44|0.74113
06:00:44|0.74106
06:00:45|0.7409
06:00:46|0.74092
06:00:47|0.7412
06:00:48|0.7412
06:00:50|0.74117
06:00:50|0.74117
06:00:51|0.74116
06:00:52|0.74121
06:00:54|0.74122
06:00:54|0.74122
06:00:55|0.74122
06:00:56|0.74122
06:00:57|0.7411
06:00:58|0.7411
06:00:59|0.74104
06:01:00|0.74104
06:01:02|0.74104
06:01:02|0.74118
06:01:03|0.74118
06:01:04|0.74118
06:01:05|0.74131
06:01:07|0.74131
06:01:07|0.74131
06:01:08|0.74122
06:01:10|0.74122
06:01:10|0.74104
06:01:11|0.74104
06:01:13|0.74104
06:01:14|0.74104
06:01:15|0.74104
06:01:16|0.74104
06:01:16|0.74104
06:01:17|0.74104
06:01:18|0.74104
06:01:19|0.74104
06:01:21|0.74104
06:01:23|0.74104
06:01:24|0.74104
06:01:24|0.74104
06:01:26|0.74104
06:01:27|0.74104
06:01:28|0.74104
06:01:29|0.74104
06:01:30|0.74104
06:01:31|0.74145
06:01:32|0.74145
06:01:33|0.74145
06:01:34|0.74145
06:01:36|0.74145
06:01:36|0.74145
06:01:37|0.74145
06:01:39|0.74145
06:01:39|0.7418
06:01:40|0.7418
06:01:42|0.7418
06:01:43|0.7418
06:01:44|0.7418
06:01:44|0.7418
06:01:45|0.7418
06:01:47|0.7418
06:01:48|0.7418
06:01:49|0.74177
06:01:49|0.74177
06:01:50|0.74177
06:01:52|0.74177
06:01:53|0.74144
06:01:53|0.7412
06:01:54|0.7412
06:01:57|0.7412
06:01:57|0.7412
06:01:58|0.7412
06:02:00|0.7412
06:02:00|0.7412
06:02:01|0.74126
06:02:03|0.74126
06:02:03|0.74092
06:02:04|0.74092
06:02:06|0.74128
06:02:07|0.74128
06:02:07|0.74128
06:02:08|0.74128
06:02:10|0.74128
06:02:10|0.74128
06:02:12|0.74128
06:02:12|0.74091
06:02:14|0.74117
06:02:14|0.74117
06:02:16|0.74112
06:02:17|0.74116
06:02:17|0.74116
06:02:18|0.74116
06:02:19|0.74116
06:02:20|0.74116
06:02:21|0.74116
06:02:23|0.74117
06:02:24|0.74117
06:02:25|0.74117
06:02:26|0.74117
06:02:27|0.74117
06:02:28|0.74117
06:02:29|0.74117
06:02:30|0.74117
06:02:31|0.74131
06:02:32|0.74131
06:02:33|0.7416
06:02:34|0.7414
06:02:35|0.7414
06:02:36|0.7414
06:02:37|0.7414
06:02:38|0.7414
06:02:39|0.74164
06:02:40|0.74164
06:02:41|0.74164
06:02:42|0.74164
06:02:43|0.74164
06:02:44|0.74164
06:02:45|0.74164
06:02:46|0.74164
06:02:47|0.74163
06:02:48|0.74163
06:02:50|0.74163
06:02:50|0.74163
06:02:52|0.74163
06:02:52|0.74163
06:02:53|0.74163
06:02:54|0.74163
06:02:56|0.74163
06:02:56|0.74163
06:02:58|0.74163
06:02:58|0.74163
06:02:59|0.74163
06:03:00|0.74163
06:03:02|0.74163
06:03:02|0.74163
06:03:04|0.74163
06:03:05|0.74163
06:03:05|0.74163
06:03:06|0.74163
06:03:07|0.74163
06:03:08|0.74163
06:03:10|0.74163
06:03:11|0.74163
06:03:11|0.74163
06:03:12|0.74163
06:03:13|0.74163
06:03:15|0.74163
06:03:15|0.74163
06:03:16|0.74163
06:03:18|0.74215
06:03:18|0.74215
06:03:20|0.74215
06:03:20|0.74215
06:03:22|0.74215
06:03:23|0.74182
06:03:25|0.74219
06:03:26|0.74219
06:03:27|0.74219
06:03:28|0.74219
06:03:29|0.74219
06:03:30|0.74219
06:03:31|0.74219
06:03:32|0.74219
06:03:33|0.74219
06:03:34|0.74219
06:03:35|0.74219
06:03:37|0.74219
06:03:37|0.74163
06:03:38|0.74163
06:03:40|0.74163
06:03:41|0.74163
06:03:41|0.74163
06:03:42|0.74163
06:03:43|0.74163
06:03:44|0.74163
06:03:45|0.74163
06:03:46|0.74165
06:03:48|0.74165
06:03:48|0.74165
06:03:50|0.74165
06:03:51|0.74165
06:03:52|0.74165
06:03:53|0.74165
06:03:53|0.74165
06:03:54|0.74165
06:03:56|0.74165
06:03:56|0.74165
06:03:58|0.74165
06:03:59|0.74165
06:04:00|0.74181
06:04:01|0.74181
06:04:02|0.74181
06:04:03|0.74181
06:04:04|0.74181
06:04:04|0.74181
06:04:05|0.74181
06:04:07|0.74181
06:04:07|0.74181
06:04:09|0.74181
06:04:09|0.74181
06:04:11|0.74181
06:04:11|0.74181
06:04:13|0.74181
06:04:14|0.74181
06:04:15|0.74181
06:04:16|0.74181
06:04:17|0.74181
06:04:18|0.74181
06:04:19|0.74181
06:04:20|0.74181
06:04:21|0.74181
06:04:22|0.74181
06:04:23|0.74184
06:04:25|0.74181
06:04:26|0.74181
06:04:27|0.74181
06:04:28|0.7418
06:04:29|0.7418
06:04:30|0.74163
06:04:31|0.74163
06:04:32|0.74163
06:04:33|0.74163
06:04:34|0.74163
06:04:35|0.74163
06:04:36|0.74163
06:04:37|0.74163
06:04:38|0.74163
06:04:39|0.74163
06:04:41|0.74163
06:04:41|0.74163
06:04:42|0.74163
06:04:43|0.74163
06:04:44|0.7414
06:04:46|0.74163
06:04:47|0.74163
06:04:48|0.74163
06:04:48|0.74163
06:04:49|0.74163
06:04:51|0.74163
06:04:52|0.74163
06:04:52|0.74163
06:04:53|0.74163
06:04:54|0.74163
06:04:55|0.74163
06:04:57|0.74163
06:04:58|0.74162
06:04:58|0.74162
06:04:59|0.74162
06:05:01|0.74162
06:05:02|0.74162
06:05:03|0.74162
06:05:04|0.74163
06:05:05|0.74163
06:05:06|0.74163
06:05:07|0.74162
06:05:08|0.74162
06:05:09|0.74162
06:05:10|0.74162
06:05:11|0.74162
06:05:12|0.74162
06:05:13|0.74162
06:05:14|0.74162
06:05:15|0.74177
06:05:16|0.74162
06:05:17|0.74162
06:05:19|0.74162
06:05:19|0.74162
06:05:20|0.74162
06:05:21|0.74162
06:05:23|0.74221
06:05:23|0.74221
06:05:25|0.74221
06:05:25|0.74221
06:05:27|0.74221
06:05:28|0.74221
06:05:29|0.74215
06:05:29|0.74203
06:05:31|0.74203
06:05:32|0.74203
06:05:32|0.74203
06:05:35|0.74203
06:05:35|0.74203
06:05:37|0.74203
06:05:37|0.74223
06:05:38|0.74223
06:05:40|0.74223
06:05:41|0.74223
06:05:42|0.74223
06:05:43|0.74223
06:05:44|0.74223
06:05:45|0.74223
06:05:46|0.74223
06:05:47|0.74181
06:05:49|0.74181
06:05:50|0.74181
06:05:51|0.74186
06:05:51|0.74186
06:05:52|0.74094
06:05:53|0.74125
06:05:54|0.74125
06:05:55|0.74125
06:05:56|0.74125
06:05:57|0.74125
06:05:58|0.74125
06:05:59|0.74149
06:06:01|0.74149
06:06:01|0.74149
06:06:02|0.74149
06:06:03|0.74149
06:06:04|0.74124
06:06:06|0.74124
06:06:06|0.74124
06:06:07|0.74127
06:06:09|0.74127
06:06:09|0.74127
06:06:10|0.74127
06:06:11|0.74127
06:06:12|0.74127
06:06:13|0.74127
06:06:15|0.74127
06:06:15|0.74127
06:06:17|0.74076
06:06:17|0.74076
06:06:18|0.74076
06:06:20|0.74076
06:06:20|0.74076
06:06:21|0.74076
06:06:23|0.74076
06:06:23|0.74076
06:06:24|0.74076
06:06:26|0.74055
06:06:27|0.74055
06:06:28|0.74055
06:06:29|0.74055
06:06:30|0.74055
06:06:31|0.74055
06:06:32|0.74055
06:06:33|0.74055
06:06:34|0.74055
06:06:35|0.74055
06:06:37|0.74055
06:06:38|0.74055
06:06:38|0.74055
06:06:40|0.74055
06:06:40|0.74055
06:06:41|0.74055
06:06:42|0.74055
06:06:43|0.74055
06:06:45|0.74055
06:06:46|0.74055
06:06:46|0.74055
06:06:48|0.74022
06:06:49|0.73988
06:06:50|0.73988
06:06:51|0.73988
06:06:52|0.73988
06:06:53|0.73988
06:06:53|0.74068
06:06:55|0.74068
06:06:56|0.74068
06:06:57|0.74068
06:06:58|0.74068
06:06:58|0.74068
06:07:00|0.74072
06:07:01|0.74072
06:07:02|0.74072
06:07:03|0.74072
06:07:05|0.74072
06:07:05|0.74056
06:07:06|0.74056
06:07:07|0.74056
06:07:08|0.74056
06:07:09|0.74056
06:07:10|0.74056
06:07:11|0.74056
06:07:12|0.74112
06:07:13|0.74112
06:07:14|0.74155
06:07:15|0.7421
06:07:16|0.7421
06:07:17|0.7424
06:07:18|0.7425
06:07:19|0.7425
06:07:21|0.7425
06:07:21|0.74323
06:07:22|0.74325
06:07:23|0.74325
06:07:25|0.74325
06:07:25|0.7434
06:07:27|0.7435
06:07:28|0.7435
06:07:29|0.7435
06:07:30|0.744
06:07:31|0.7442
06:07:32|0.7442
06:07:33|0.7442
06:07:34|0.7444
06:07:35|0.7444
06:07:37|0.7444
06:07:38|0.7444
06:07:38|0.7447
06:07:39|0.7447
06:07:41|0.7448
06:07:42|0.7448
06:07:43|0.7448
06:07:44|0.74489
06:07:45|0.74489
06:07:46|0.74489
06:07:47|0.74466
06:07:48|0.74466
06:07:50|0.74466
06:07:50|0.74455
06:07:52|0.74455
06:07:53|0.74455
06:07:54|0.74455
06:07:54|0.74455
06:07:56|0.74455
06:07:56|0.74455
06:07:57|0.74455
06:07:59|0.74373
06:07:59|0.74389
06:08:01|0.74406
06:08:02|0.74406
06:08:03|0.74406
06:08:04|0.74414
06:08:05|0.74414
06:08:06|0.74414
06:08:07|0.74414
06:08:08|0.74414
06:08:09|0.74414
06:08:10|0.74414
06:08:11|0.74414
06:08:12|0.74414
06:08:13|0.74414
06:08:14|0.74414
06:08:15|0.74414
06:08:16|0.74414
06:08:18|0.74414
06:08:18|0.74403
06:08:19|0.74403
06:08:21|0.74403
06:08:21|0.74403
06:08:22|0.74403
06:08:23|0.74403
06:08:24|0.74403
06:08:25|0.74403
06:08:27|0.74244
06:08:28|0.74244
06:08:30|0.74244
06:08:30|0.74244
06:08:32|0.74244
06:08:32|0.74244
06:08:33|0.74244
06:08:34|0.74279
06:08:35|0.74279
06:08:36|0.74279
06:08:37|0.74279
06:08:38|0.74279
06:08:39|0.74279
06:08:41|0.7431
06:08:42|0.7431
06:08:43|0.7431
06:08:44|0.7431
06:08:45|0.7431
06:08:47|0.7431
06:08:48|0.7431
06:08:49|0.7431
06:08:50|0.7431
06:08:51|0.7431
06:08:51|0.74391
06:08:52|0.74391
06:08:54|0.74391
06:08:54|0.7437
06:08:55|0.7437
06:08:57|0.7437
06:08:57|0.7437
06:08:58|0.7437
06:08:59|0.7437
06:09:00|0.744
06:09:02|0.744
06:09:03|0.744
06:09:04|0.744
06:09:05|0.74458
06:09:05|0.74458
06:09:07|0.74458
06:09:08|0.7444
06:09:09|0.7444
06:09:10|0.7444
06:09:11|0.74457
06:09:12|0.74457
06:09:14|0.74457
06:09:14|0.74457
06:09:15|0.74457
06:09:17|0.74457
06:09:17|0.74457
06:09:18|0.74457
06:09:19|0.74457
06:09:20|0.74457
06:09:21|0.74457
06:09:22|0.74457
06:09:23|0.74457
06:09:24|0.74457
06:09:25|0.74457
06:09:26|0.74428
06:09:27|0.74428
06:09:29|0.74428
06:09:30|0.74428
06:09:31|0.74428
06:09:32|0.74428
06:09:33|0.74391
06:09:34|0.74391
06:09:35|0.74391
06:09:36|0.74391
06:09:37|0.74391
06:09:38|0.74391
06:09:39|0.74391
06:09:40|0.74391
06:09:41|0.74391
06:09:42|0.74391
06:09:43|0.74391
06:09:44|0.74391
06:09:45|0.74391
06:09:46|0.74391
06:09:47|0.74377
06:09:48|0.74377
06:09:49|0.74339
06:09:50|0.74339
06:09:51|0.74321
06:09:52|0.74321
06:09:53|0.74321
06:09:54|0.74321
06:09:55|0.74321
06:09:56|0.74336
06:09:57|0.74336
06:09:59|0.74336
06:09:59|0.74345
06:10:00|0.74345
06:10:01|0.74336
06:10:02|0.74336
06:10:04|0.74336
06:10:04|0.74336
06:10:05|0.74348
06:10:07|0.74349
06:10:08|0.74349
06:10:08|0.74349
06:10:09|0.74349
06:10:10|0.74349
06:10:12|0.7433
06:10:13|0.7433
06:10:13|0.7433
06:10:15|0.7433
06:10:15|0.7433
06:10:16|0.7433
06:10:17|0.7433
06:10:18|0.74329
06:10:20|0.74329
06:10:21|0.74329
06:10:22|0.74329
06:10:22|0.74329
06:10:23|0.74321
06:10:25|0.74332
06:10:25|0.74339
06:10:26|0.74339
06:10:27|0.74339
06:10:28|0.74339
06:10:30|0.74321
06:10:31|0.74321
06:10:32|0.74321
06:10:33|0.74321
06:10:34|0.74321
06:10:35|0.74321
06:10:36|0.74244
06:10:37|0.74244
06:10:38|0.74244
06:10:39|0.74241
06:10:40|0.74241
06:10:42|0.74241
06:10:42|0.74241
06:10:43|0.74241
06:10:45|0.74255
06:10:45|0.74255
06:10:46|0.74255
06:10:48|0.74255
06:10:49|0.74255
06:10:49|0.74255
06:10:51|0.74255
06:10:51|0.74255
06:10:52|0.74255
06:10:53|0.7422
06:10:55|0.7422
06:10:56|0.7422
06:10:57|0.7422
06:10:58|0.7422
06:10:58|0.7422
06:11:00|0.7422
06:11:01|0.7422
06:11:02|0.7422
06:11:02|0.7422
06:11:04|0.7422
06:11:05|0.7422
06:11:06|0.74191
06:11:07|0.74191
06:11:08|0.7419
06:11:08|0.7419
06:11:10|0.7419
06:11:11|0.7419
06:11:11|0.7419
06:11:13|0.7419
06:11:14|0.7419
06:11:15|0.7419
06:11:16|0.7419
06:11:17|0.7419
06:11:17|0.7419
06:11:19|0.7419
06:11:20|0.7419
06:11:21|0.7419
06:11:22|0.7419
06:11:23|0.7419
06:11:24|0.7419
06:11:25|0.7418
06:11:26|0.7415
06:11:27|0.7415
06:11:28|0.74181
06:11:29|0.7414
06:11:30|0.74004
06:11:32|0.74004
06:11:33|0.74038
06:11:33|0.74038
06:11:34|0.74038
06:11:36|0.74038
06:11:36|0.74038
06:11:38|0.74038
06:11:39|0.74038
06:11:40|0.74038
06:11:41|0.74038
06:11:42|0.74038
06:11:50|0.74095
06:11:51|0.74097
06:11:52|0.74097
06:11:53|0.74097
06:11:54|0.74097
06:11:55|0.74097
06:11:56|0.74092
06:11:57|0.74092
06:11:58|0.74092
06:11:59|0.74092
06:12:00|0.74093
06:12:01|0.74092
06:12:02|0.74092
06:12:03|0.74092
06:12:04|0.74092
06:12:05|0.74092
06:12:06|0.74092
06:12:07|0.74092
06:12:08|0.74092
06:12:09|0.74092
06:12:10|0.74092
06:12:11|0.74113
06:12:12|0.74113
06:12:13|0.74113
06:12:14|0.74113
06:12:15|0.74113
06:12:16|0.74113
06:12:17|0.74113
06:12:18|0.74113
06:12:19|0.74113
06:12:20|0.74113
06:12:21|0.74113
06:12:22|0.74113
06:12:23|0.74071
06:12:24|0.74071
06:12:25|0.74071
06:12:26|0.74071
06:12:27|0.74123
06:12:28|0.74123
06:12:29|0.74123
06:12:30|0.74123
06:12:31|0.74123
06:12:33|0.74086
06:12:34|0.74086
06:12:35|0.74086
06:12:37|0.74086
06:12:38|0.74086
06:12:39|0.74103
06:12:40|0.741
06:12:42|0.741
06:12:42|0.7409
06:12:43|0.7409
06:12:45|0.74132
06:12:45|0.74132
06:12:47|0.74132
06:12:48|0.74132
06:12:48|0.74132
06:12:49|0.74123
06:12:50|0.74123
06:12:52|0.74123
06:12:52|0.74123
06:12:54|0.74123
06:12:54|0.74123
06:12:56|0.74123
06:12:57|0.74123
06:12:58|0.74123
06:12:59|0.74123
06:13:00|0.74101
06:13:00|0.74101
06:13:02|0.74101
06:13:03|0.74101
06:13:04|0.741
06:13:04|0.741
06:13:06|0.74124
06:13:07|0.74124
06:13:07|0.74124
06:13:08|0.74143
06:13:09|0.74143
06:13:11|0.74143
06:13:11|0.74111
06:13:13|0.74111
06:13:14|0.74111
06:13:15|0.74087
06:13:17|0.74083
06:13:17|0.74022
06:13:19|0.74022
06:13:20|0.74092
06:13:20|0.74093
06:13:22|0.74093
06:13:22|0.74093
06:13:24|0.74093
06:13:24|0.74093
06:13:25|0.74093
06:13:27|0.74046
06:13:27|0.74046
06:13:28|0.74046
06:13:29|0.74073
06:13:31|0.74073
06:13:32|0.74073
06:13:33|0.74073
06:13:35|0.74073
06:13:36|0.74073
06:13:37|0.74073
06:13:37|0.74073
06:13:39|0.74073
06:13:39|0.74061
06:13:41|0.74061
06:13:41|0.7406
06:13:43|0.7406
06:13:44|0.74061
06:13:44|0.74062
06:13:46|0.74073
06:13:47|0.74004
06:13:48|0.74004
06:13:49|0.74003
06:13:50|0.74003
06:13:51|0.74003
06:13:52|0.74047
06:13:53|0.74047
06:13:54|0.74047
06:13:55|0.74011
06:13:56|0.74011
06:13:57|0.74011
06:13:58|0.74004
06:13:59|0.74026
06:14:00|0.74026
06:14:01|0.74056
06:14:03|0.74056
06:14:03|0.74
06:14:05|0.74
06:14:06|0.74
06:14:06|0.74047
06:14:08|0.74047
06:14:08|0.74003
06:14:09|0.74003
06:14:10|0.74037
06:14:12|0.73999
06:14:13|0.73999
06:14:13|0.74
06:14:15|0.74
06:14:16|0.74
06:14:17|0.7405
06:14:18|0.7405
06:14:18|0.74
06:14:19|0.74
06:14:20|0.74
06:14:22|0.74
06:14:23|0.74
06:14:24|0.74
06:14:25|0.74
06:14:26|0.74
06:14:27|0.74
06:14:29|0.74001
06:14:29|0.74001
06:14:30|0.7397
06:14:31|0.73965
06:14:32|0.73965
06:14:34|0.73938
06:14:35|0.73938
06:14:36|0.73938
06:14:37|0.73938
06:14:38|0.73938
06:14:39|0.73938
06:14:40|0.73938
06:14:41|0.73938
06:14:42|0.73938
06:14:43|0.73938
06:14:44|0.73938
06:14:45|0.73994
06:14:46|0.73994
06:14:47|0.73994
06:14:48|0.73994
06:14:50|0.73994
06:14:50|0.73994
06:14:51|0.73994
06:14:52|0.73994
06:14:53|0.74
06:14:54|0.74
06:14:56|0.74
06:14:56|0.74
06:14:57|0.74
06:14:59|0.74
06:14:59|0.74
06:15:01|0.74
06:15:01|0.73994
06:15:02|0.73994
06:15:04|0.73994
06:15:05|0.73994
06:15:06|0.73994
06:15:06|0.73994
06:15:09|0.73994
06:15:10|0.73994
06:15:10|0.73994
06:15:11|0.73994
06:15:12|0.74007
06:15:14|0.74
06:15:14|0.74
06:15:15|0.74
06:15:16|0.74
06:15:18|0.74
06:15:18|0.74
06:15:19|0.74
06:15:21|0.74
06:15:22|0.74
06:15:22|0.73999
06:15:23|0.73986
06:15:24|0.73995
06:15:25|0.73995
06:15:27|0.73995
06:15:27|0.73976
06:15:28|0.73966
06:15:29|0.73966
06:15:30|0.73966
06:15:31|0.73966
06:15:33|0.73998
06:15:33|0.73998
06:15:35|0.73955
06:15:36|0.73955
06:15:37|0.73955
06:15:39|0.73955
06:15:40|0.73955
06:15:41|0.73955
06:15:42|0.73955
06:15:43|0.73955
06:15:44|0.73955
06:15:45|0.73955
06:15:46|0.73955
06:15:47|0.73955
06:15:48|0.73928
06:15:50|0.7392
06:15:51|0.7392
06:15:52|0.7392
06:15:52|0.7392
06:15:53|0.7392
06:15:55|0.73919
06:15:55|0.73919
06:15:56|0.73919
06:15:57|0.73919
06:15:58|0.73919
06:16:00|0.73919
06:16:00|0.7389
06:16:02|0.7389
06:16:02|0.7389
06:16:04|0.7389
06:16:04|0.7389
06:16:06|0.7389
06:16:06|0.7389
06:16:07|0.7389
06:16:09|0.73877
06:16:10|0.73896
06:16:11|0.73922
06:16:12|0.739
06:16:13|0.73849
06:16:14|0.73864
06:16:15|0.73864
06:16:16|0.73864
06:16:17|0.73864
06:16:18|0.73898
06:16:19|0.73898
06:16:20|0.73898
06:16:21|0.73898
06:16:23|0.73898
06:16:23|0.73898
06:16:24|0.73885
06:16:25|0.73885
06:16:26|0.73885
06:16:27|0.73885
06:16:29|0.73885
06:16:29|0.73906
06:16:30|0.73906
06:16:31|0.73906
06:16:33|0.73906
06:16:33|0.7391
06:16:34|0.7391
06:16:35|0.7391
06:16:36|0.73912
06:16:38|0.73912
06:16:39|0.73912
06:16:40|0.73912
06:16:42|0.73912
06:16:43|0.73912
06:16:44|0.73912
06:16:46|0.73912
06:16:47|0.73912
06:16:47|0.73912
06:16:48|0.73912
06:16:49|0.73912
06:16:50|0.73912
06:16:51|0.73932
06:16:52|0.73932
06:16:54|0.73932
06:16:54|0.73932
06:16:55|0.73932
06:16:56|0.73932
06:16:58|0.73932
06:16:58|0.73932
06:16:59|0.73932
06:17:00|0.73932
06:17:02|0.73932
06:17:03|0.73932
06:17:04|0.73932
06:17:05|0.73932
06:17:06|0.73932
06:17:07|0.73932
06:17:08|0.73932
06:17:09|0.73932
06:17:10|0.73932
06:17:11|0.73932
06:17:12|0.73932
06:17:13|0.73911
06:17:14|0.73911
06:17:15|0.73962
06:17:16|0.73962
06:17:17|0.73962
06:17:18|0.73962
06:17:19|0.73962
06:17:20|0.73946
06:17:21|0.73946
06:17:22|0.73946
06:17:23|0.73946
06:17:24|0.73946
06:17:25|0.73946
06:17:26|0.74023
06:17:27|0.74023
06:17:28|0.74023
06:17:29|0.74023
06:17:30|0.74023
06:17:31|0.74023
06:17:32|0.73966
06:17:33|0.73966
06:17:34|0.73966
06:17:35|0.73966
06:17:36|0.73966
06:17:38|0.73966
06:17:38|0.73966
06:17:39|0.73966
06:17:40|0.73966
06:17:41|0.73966
06:17:42|0.73966
06:17:43|0.73966
06:17:45|0.73979
06:17:47|0.73958
06:17:47|0.73958
06:17:49|0.73958
06:17:49|0.73966
06:17:50|0.73966
06:17:51|0.73966
06:17:52|0.73966
06:17:54|0.73966
06:17:55|0.73966
06:17:55|0.73966
06:17:56|0.73966
06:17:57|0.73966
06:17:59|0.73966
06:18:00|0.73966
06:18:01|0.73966
06:18:01|0.73966
06:18:02|0.73966
06:18:03|0.73966
06:18:04|0.73966
06:18:05|0.73966
06:18:06|0.73966
06:18:07|0.73966
06:18:09|0.73966
06:18:10|0.73966
06:18:10|0.73986
06:18:13|0.73986
06:18:13|0.73986
06:18:14|0.73986
06:18:15|0.73986
06:18:16|0.73986
06:18:17|0.73937
06:18:18|0.73937
06:18:19|0.73937
06:18:20|0.73937
06:18:21|0.73951
06:18:22|0.73951
06:18:23|0.73951
06:18:24|0.73951
06:18:25|0.73951
06:18:26|0.73951
06:18:27|0.73951
06:18:29|0.73951
06:18:29|0.73951
06:18:30|0.73951
06:18:31|0.73951
06:18:32|0.73951
06:18:34|0.73951
06:18:35|0.73951
06:18:35|0.73984
06:18:36|0.73984
06:18:37|0.73984
06:18:39|0.73984
06:18:39|0.73945
06:18:42|0.73945
06:18:43|0.73945
06:18:43|0.73945
06:18:45|0.73945
06:18:46|0.73945
06:18:47|0.73945
06:18:47|0.73945
06:18:49|0.73945
06:18:50|0.73945
06:18:51|0.73945
06:18:52|0.73945
06:18:52|0.73945
06:18:54|0.73945
06:18:55|0.73945
06:18:56|0.73945
06:18:57|0.73945
06:18:58|0.73945
06:18:58|0.73945
06:19:00|0.73945
06:19:01|0.73945
06:19:02|0.73945
06:19:03|0.73945
06:19:04|0.73945
06:19:05|0.73945
06:19:06|0.73945
06:19:07|0.73945
06:19:08|0.73945
06:19:09|0.73945
06:19:10|0.73945
06:19:11|0.73945
06:19:13|0.73945
06:19:14|0.73987
06:19:15|0.73987
06:19:15|0.73987
06:19:16|0.73987
06:19:17|0.73987
06:19:18|0.73987
06:19:19|0.73987
06:19:20|0.73987
06:19:21|0.73987
06:19:22|0.73979
06:19:23|0.73979
06:19:25|0.73979
06:19:25|0.73979
06:19:26|0.73937
06:19:27|0.73937
06:19:28|0.73937
06:19:29|0.73937
06:19:30|0.73912
06:19:31|0.73912
06:19:32|0.73912
06:19:33|0.73912
06:19:34|0.73912
06:19:35|0.7393
06:19:37|0.7393
06:19:37|0.7393
06:19:39|0.7393
06:19:39|0.7393
06:19:40|0.7393
06:19:42|0.73941
06:19:42|0.73942
06:19:44|0.73942
06:19:45|0.73942
06:19:46|0.73942
06:19:47|0.73942
06:19:48|0.73942
06:19:49|0.73942
06:19:50|0.73942
06:19:51|0.73942
06:19:52|0.73947
06:19:53|0.73971
06:19:54|0.73971
06:19:56|0.73971
06:19:57|0.73971
06:19:57|0.73971
06:19:59|0.73971
06:19:59|0.73971
06:20:00|0.73971
06:20:02|0.73958
06:20:02|0.73958
06:20:03|0.73958
06:20:04|0.73955
06:20:05|0.74025
06:20:06|0.74039
06:20:07|0.74039
06:20:08|0.74039
06:20:10|0.74039
06:20:10|0.74004
06:20:12|0.7399
06:20:13|0.7399
06:20:13|0.7399
06:20:14|0.7399
06:20:15|0.7399
06:20:16|0.7399
06:20:17|0.7399
06:20:19|0.74118
06:20:19|0.74118
06:20:20|0.74118
06:20:21|0.74118
06:20:22|0.74118
06:20:23|0.74118
06:20:24|0.74058
06:20:25|0.74058
06:20:27|0.74079
06:20:28|0.74079
06:20:28|0.74079
06:20:30|0.74079
06:20:30|0.74079
06:20:31|0.74079
06:20:32|0.74079
06:20:33|0.74052
06:20:35|0.74052
06:20:36|0.74052
06:20:36|0.74052
06:20:37|0.74052
06:20:39|0.74052
06:20:40|0.7403
06:20:42|0.7403
06:20:43|0.7403
06:20:44|0.7403
06:20:45|0.7403
06:20:46|0.7403
06:20:47|0.74072
06:20:48|0.74072
06:20:49|0.74072
06:20:50|0.74072
06:20:51|0.74072
06:20:52|0.74072
06:20:53|0.74072
06:20:54|0.74072
06:20:55|0.74035
06:20:56|0.74035
06:20:57|0.74035
06:20:58|0.74035
06:21:00|0.74035
06:21:00|0.74025
06:21:02|0.74025
06:21:02|0.74025
06:21:03|0.74025
06:21:05|0.74026
06:21:06|0.74026
06:21:06|0.74026
06:21:07|0.73989
06:21:09|0.73989
06:21:09|0.73989
06:21:11|0.73989
06:21:12|0.73989
06:21:13|0.73989
06:21:14|0.73989
06:21:14|0.73989
06:21:15|0.74022
06:21:16|0.74022
06:21:17|0.74022
06:21:18|0.74022
06:21:19|0.74101
06:21:20|0.74071
06:21:21|0.74071
06:21:23|0.74071
06:21:23|0.74072
06:21:24|0.74072
06:21:25|0.74139
06:21:26|0.74139
06:21:27|0.74123
06:21:28|0.74123
06:21:29|0.74123
06:21:31|0.74123
06:21:31|0.74119
06:21:32|0.74119
06:21:34|0.74119
06:21:35|0.74119
06:21:35|0.74119
06:21:36|0.74119
06:21:37|0.74119
06:21:38|0.74119
06:21:39|0.74119
06:21:41|0.74119
06:21:42|0.74119
06:21:43|0.74119
06:21:45|0.74119
06:21:45|0.74119
06:21:47|0.74119
06:21:48|0.74119
06:21:49|0.74119
06:21:51|0.74119
06:21:52|0.74119
06:21:52|0.74119
06:21:54|0.74119
06:21:54|0.74119
06:21:55|0.74119
06:21:56|0.74119
06:21:58|0.74119
06:21:58|0.74119
06:21:59|0.74121
06:22:00|0.74121
06:22:01|0.74121
06:22:02|0.74121
06:22:03|0.74121
06:22:04|0.74121
06:22:06|0.74121
06:22:07|0.74121
06:22:07|0.74121
06:22:09|0.74098
06:22:10|0.74098
06:22:10|0.74098
06:22:12|0.74098
06:22:13|0.74098
06:22:14|0.74098
06:22:15|0.74098
06:22:15|0.74098
06:22:16|0.74098
06:22:17|0.74098
06:22:19|0.74098
06:22:19|0.74112
06:22:20|0.74112
06:22:21|0.74112
06:22:22|0.74112
06:22:23|0.74112
06:22:24|0.74112
06:22:25|0.74112
06:22:27|0.74112
06:22:27|0.74112
06:22:29|0.74112
06:22:29|0.74112
06:22:31|0.74112
06:22:32|0.74112
06:22:32|0.74112
06:22:33|0.74112
06:22:35|0.74112
06:22:36|0.7414
06:22:36|0.7414
06:22:37|0.74135
06:22:39|0.74135
06:22:40|0.74135
06:22:40|0.74135
06:22:43|0.74135
06:22:44|0.74135
06:22:45|0.74135
06:22:46|0.74135
06:22:47|0.74135
06:22:48|0.74135
06:22:49|0.74135
06:22:50|0.74135
06:22:51|0.74135
06:22:52|0.74135
06:22:54|0.74135
06:22:54|0.74135
06:22:55|0.74135
06:22:57|0.74049
06:22:58|0.74049
06:22:59|0.74049
06:23:00|0.74049
06:23:01|0.74049
06:23:02|0.74049
06:23:03|0.74049
06:23:04|0.74049
06:23:05|0.74034
06:23:06|0.73995
06:23:07|0.73995
06:23:08|0.73995
06:23:09|0.73995
06:23:11|0.73995
06:23:11|0.73995
06:23:12|0.73995
06:23:13|0.73995
06:23:15|0.73995
06:23:15|0.73995
06:23:16|0.73995
06:23:18|0.73995
06:23:18|0.73995
06:23:20|0.73995
06:23:21|0.74022
06:23:22|0.74022
06:23:22|0.74022
06:23:23|0.74022
06:23:24|0.74022
06:23:25|0.74022
06:23:27|0.74022
06:23:28|0.74022
06:23:29|0.74022
06:23:29|0.74022
06:23:30|0.74022
06:23:32|0.74022
06:23:33|0.74022
06:23:34|0.74022
06:23:35|0.74022
06:23:35|0.74022
06:23:37|0.74022
06:23:38|0.74022
06:23:40|0.74022
06:23:40|0.74022
06:23:41|0.74022
06:23:43|0.74022
06:23:45|0.74022
06:23:45|0.74022
06:23:47|0.74022
06:23:48|0.74022
06:23:49|0.74022
06:23:50|0.74022
06:23:52|0.74022
06:23:53|0.73959
06:23:54|0.73959
06:23:55|0.73959
06:23:56|0.73959
06:23:56|0.73959
06:23:57|0.73959
06:23:58|0.73939
06:24:00|0.73939
06:24:00|0.73937
06:24:01|0.73937
06:24:02|0.73953
06:24:04|0.73953
06:24:04|0.73953
06:24:05|0.73953
06:24:07|0.73953
06:24:07|0.73953
06:24:08|0.73953
06:24:10|0.73953
06:24:11|0.73953
06:24:11|0.73953
06:24:12|0.73953
06:24:13|0.73953
06:24:14|0.73953
06:24:15|0.73952
06:24:16|0.73952
06:24:18|0.73952
06:24:19|0.73952
06:24:19|0.73952
06:24:20|0.73952
06:24:21|0.73952
06:24:22|0.73952
06:24:24|0.73952
06:24:24|0.73952
06:24:25|0.73952
06:24:27|0.73952
06:24:27|0.73952
06:24:29|0.73897
06:24:29|0.73897
06:24:31|0.73897
06:24:31|0.73897
06:24:32|0.73897
06:24:34|0.73897
06:24:35|0.73897
06:24:35|0.73897
06:24:36|0.73944
06:24:37|0.73947
06:24:39|0.73976
06:24:40|0.73919
06:24:41|0.73919
06:24:41|0.73919
06:24:43|0.73919
06:24:44|0.73919
06:24:45|0.73919
06:24:46|0.73919
06:24:48|0.73919
06:24:48|0.73919
06:24:49|0.73919
06:24:51|0.73919
06:24:52|0.73919
06:24:53|0.73972
06:24:54|0.73972
06:24:55|0.73972
06:24:57|0.73972
06:24:58|0.73972
06:24:59|0.73972
06:25:00|0.73972
06:25:01|0.73972
06:25:02|0.73972
06:25:03|0.73972
06:25:04|0.73972
06:25:05|0.73985
06:25:06|0.73985
06:25:08|0.73985
06:25:09|0.73985
06:25:10|0.73985
06:25:10|0.73985
06:25:11|0.73985
06:25:12|0.73985
06:25:13|0.73976
06:25:14|0.73976
06:25:16|0.73976
06:25:16|0.73976
06:25:17|0.73976
06:25:19|0.73976
06:25:20|0.73988
06:25:21|0.73988
06:25:22|0.73988
06:25:23|0.73988
06:25:24|0.73968
06:25:25|0.73968
06:25:26|0.74098
06:25:27|0.74098
06:25:28|0.74098
06:25:29|0.74098
06:25:30|0.74098
06:25:31|0.74098
06:25:32|0.74098
06:25:33|0.74098
06:25:34|0.74098
06:25:35|0.74098
06:25:36|0.74098
06:25:37|0.74098
06:25:39|0.74098
06:25:39|0.74098
06:25:41|0.73995
06:25:41|0.73996
06:25:42|0.73996
06:25:43|0.73996
06:25:44|0.73996
06:25:46|0.73996
06:25:48|0.73996
06:25:49|0.73996
06:25:49|0.73996
06:25:50|0.73996
06:25:51|0.73996
06:25:52|0.73996
06:25:53|0.73996
06:25:54|0.73992
06:25:56|0.73992
06:25:56|0.74028
06:25:57|0.74027
06:25:58|0.74027
06:25:59|0.74027
06:26:00|0.74019
06:26:02|0.74019
06:26:02|0.74019
06:26:04|0.74019
06:26:04|0.74019
06:26:06|0.74019
06:26:07|0.74027
06:26:08|0.74027
06:26:09|0.74027
06:26:10|0.74027
06:26:11|0.74053
06:26:11|0.74053
06:26:12|0.74053
06:26:14|0.74053
06:26:15|0.74053
06:26:15|0.74053
06:26:17|0.74053
06:26:17|0.74053
06:26:19|0.74053
06:26:20|0.74053
06:26:21|0.74068
06:26:22|0.74068
06:26:23|0.74068
06:26:24|0.74068
06:26:25|0.74068
06:26:26|0.74068
06:26:27|0.74068
06:26:28|0.74068
06:26:29|0.74068
06:26:30|0.74068
06:26:31|0.74068
06:26:32|0.74116
06:26:33|0.74116
06:26:34|0.74116
06:26:35|0.74116
06:26:36|0.74116
06:26:37|0.74116
06:26:38|0.74116
06:26:39|0.74116
06:26:40|0.74116
06:26:41|0.74116
06:26:42|0.74094
06:26:43|0.74094
06:26:44|0.74094
06:26:45|0.74094
06:26:46|0.74094
06:26:47|0.74094
06:26:48|0.74094
06:26:49|0.74094
06:26:50|0.74094
06:26:51|0.74094
06:26:52|0.74094
06:26:53|0.74094
06:26:54|0.74094
06:26:55|0.74094
06:26:56|0.74094
06:26:57|0.74094
06:26:58|0.74094
06:26:59|0.74081
06:27:00|0.74081
06:27:01|0.74081
06:27:02|0.74081
06:27:03|0.74081
06:27:04|0.74125
06:27:05|0.74125
06:27:06|0.74125
06:27:07|0.74125
06:27:09|0.74125
06:27:09|0.74125
06:27:10|0.74125
06:27:11|0.74125
06:27:13|0.74125
06:27:13|0.74125
06:27:14|0.74125
06:27:15|0.74125
06:27:17|0.74125
06:27:17|0.74125
06:27:18|0.74125
06:27:19|0.74125
06:27:20|0.74125
06:27:21|0.74125
06:27:22|0.74125
06:27:23|0.74125
06:27:25|0.74125
06:27:25|0.74125
06:27:26|0.74125
06:27:27|0.74059
06:27:28|0.74059
06:27:29|0.74059
06:27:31|0.74059
06:27:31|0.74059
06:27:32|0.74059
06:27:33|0.74059
06:27:34|0.74059
06:27:35|0.74059
06:27:36|0.74059
06:27:38|0.74059
06:27:38|0.7407
06:27:39|0.7407
06:27:40|0.74142
06:27:41|0.74141
06:27:42|0.74141
06:27:43|0.74141
06:27:45|0.74141
06:27:45|0.74141
06:27:47|0.74141
06:27:48|0.74141
06:27:49|0.74141
06:27:50|0.74141
06:27:51|0.74141
06:27:52|0.74141
06:27:53|0.74141
06:27:54|0.74141
06:27:55|0.74141
06:27:56|0.74141
06:27:57|0.74141
06:27:58|0.74141
06:28:00|0.74141
06:28:00|0.74141
06:28:01|0.74141
06:28:03|0.74141
06:28:04|0.74141
06:28:05|0.74141
06:28:07|0.74141
06:28:07|0.74141
06:28:08|0.74141
06:28:09|0.74141
06:28:10|0.74141
06:28:11|0.74141
06:28:13|0.74141
06:28:14|0.74141
06:28:14|0.74111
06:28:16|0.74111
06:28:16|0.74111
06:28:17|0.74111
06:28:18|0.74111
06:28:20|0.74111
06:28:20|0.74111
06:28:22|0.74111
06:28:22|0.74111
06:28:23|0.74111
06:28:24|0.74111
06:28:25|0.74111
06:28:27|0.74111
06:28:27|0.74111
06:28:28|0.74111
06:28:29|0.74111
06:28:31|0.74111
06:28:32|0.74111
06:28:33|0.74111
06:28:34|0.74099
06:28:35|0.74099
06:28:36|0.74099
06:28:37|0.74099
06:28:38|0.74099
06:28:39|0.74099
06:28:40|0.74099
06:28:41|0.74099
06:28:42|0.74099
06:28:43|0.74099
06:28:44|0.74099
06:28:45|0.74099
06:28:47|0.74099
06:28:47|0.74099
06:28:49|0.74099
06:28:50|0.74099
06:28:51|0.74099
06:28:53|0.74104
06:28:53|0.74104
06:28:55|0.74104
06:28:55|0.74104
06:28:57|0.74104
06:28:57|0.74104
06:28:59|0.74104
06:28:59|0.74104
06:29:00|0.74104
06:29:01|0.74104
06:29:03|0.74104
06:29:04|0.74104
06:29:04|0.74104
06:29:05|0.74104
06:29:06|0.74104
06:29:07|0.74104
06:29:08|0.74104
06:29:09|0.74104
06:29:10|0.74104
06:29:11|0.74104
06:29:12|0.74104
06:29:13|0.74122
06:29:14|0.74122
06:29:15|0.74122
06:29:16|0.74122
06:29:18|0.74122
06:29:18|0.74122
06:29:20|0.74122
06:29:20|0.74122
06:29:21|0.74122
06:29:23|0.74122
06:29:23|0.74122
06:29:25|0.74122
06:29:25|0.74122
06:29:26|0.74122
06:29:28|0.74122
06:29:29|0.74122
06:29:29|0.74122
06:29:30|0.74122
06:29:31|0.74122
06:29:33|0.74148
06:29:34|0.74148
06:29:35|0.74148
06:29:36|0.74148
06:29:37|0.74148
06:29:38|0.74148
06:29:39|0.74148
06:29:40|0.74148
06:29:40|0.74148
06:29:42|0.74148
06:29:42|0.74095
06:29:43|0.74095
06:29:45|0.74095
06:29:45|0.74095
06:29:47|0.74095
06:29:48|0.74095
06:29:49|0.74095
06:29:51|0.74095
06:29:53|0.74095
06:29:53|0.74095
06:29:55|0.74095
06:29:56|0.74095
06:29:57|0.74095
06:29:58|0.74095
06:29:58|0.74095
06:30:00|0.74095
06:30:01|0.74095
06:30:01|0.74095
06:30:03|0.74095
06:30:04|0.74095
06:30:05|0.74095
06:30:06|0.74095
06:30:07|0.74095
06:30:08|0.74095
06:30:09|0.74095
06:30:10|0.74095
06:30:11|0.74046
06:30:12|0.74046
06:30:13|0.74046
06:30:14|0.74046
06:30:15|0.74046
06:30:16|0.74046
06:30:17|0.74046
06:30:18|0.74046
06:30:19|0.74046
06:30:20|0.74046
06:30:21|0.74046
06:30:22|0.74046
06:30:23|0.74031
06:30:24|0.74031
06:30:25|0.74031
06:30:26|0.74031
06:30:27|0.74036
06:30:28|0.74036
06:30:29|0.74036
06:30:30|0.74036
06:30:31|0.74036
06:30:32|0.74036
06:30:33|0.74036
06:30:34|0.74036
06:30:35|0.74068
06:30:36|0.74068
06:30:37|0.74068
06:30:38|0.74068
06:30:39|0.74068
06:30:40|0.74068
06:30:41|0.74068
06:30:42|0.74068
06:30:43|0.74068
06:30:44|0.74068
06:30:45|0.74068
06:30:46|0.74068
06:30:47|0.74068
06:30:48|0.74068
06:30:49|0.74068
06:30:51|0.74068
06:30:51|0.74068
06:30:52|0.74068
06:30:54|0.74068
06:30:54|0.74068
06:30:56|0.74068
06:30:56|0.74068
06:30:58|0.74068
06:30:59|0.74068
06:31:00|0.74068
06:31:01|0.74068
06:31:02|0.74068
06:31:04|0.74068
06:31:04|0.74079
06:31:05|0.74079
06:31:06|0.74079
06:31:07|0.74079
06:31:09|0.74079
06:31:09|0.74079
06:31:11|0.74079
06:31:11|0.74079
06:31:13|0.74079
06:31:13|0.74079
06:31:15|0.74077
06:31:15|0.7409
06:31:16|0.7409
06:31:18|0.7409
06:31:18|0.7409
06:31:19|0.74078
06:31:21|0.74078
06:31:22|0.7408
06:31:22|0.7408
06:31:24|0.7408
06:31:25|0.74031
06:31:26|0.74031
06:31:27|0.74031
06:31:28|0.74031
06:31:28|0.74031
06:31:30|0.74031
06:31:30|0.74031
06:31:32|0.74031
06:31:33|0.74031
06:31:33|0.74031
06:31:35|0.74031
06:31:36|0.74031
06:31:37|0.74031
06:31:38|0.74031
06:31:39|0.74031
06:31:40|0.74031
06:31:41|0.74017
06:31:41|0.74017
06:31:42|0.74017
06:31:44|0.74017
06:31:45|0.74017
06:31:46|0.74017
06:31:47|0.74017
06:31:48|0.74017
06:31:48|0.74017
06:31:50|0.74017
06:31:52|0.74017
06:31:53|0.73995
06:31:53|0.73995
06:31:55|0.73995
06:31:56|0.73995
06:31:57|0.73995
06:31:58|0.73995
06:31:59|0.74031
06:32:00|0.74051
06:32:01|0.74094
06:32:02|0.74094
06:32:03|0.74094
06:32:04|0.74121
06:32:05|0.74121
06:32:06|0.7416
06:32:07|0.74129
06:32:08|0.742
06:32:09|0.74171
06:32:10|0.74171
06:32:11|0.74171
06:32:12|0.7419
06:32:13|0.7423
06:32:14|0.74203
06:32:15|0.74189
06:32:16|0.74181
06:32:17|0.74181
06:32:18|0.74181
06:32:19|0.74181
06:32:20|0.74193
06:32:21|0.74213
06:32:22|0.74213
06:32:23|0.74203
06:32:24|0.74203
06:32:25|0.74203
06:32:26|0.74196
06:32:27|0.74196
06:32:28|0.74142
06:32:29|0.74142
06:32:30|0.74142
06:32:31|0.74142
06:32:32|0.74259
06:32:33|0.74259
06:32:34|0.74197
06:32:35|0.74197
06:32:37|0.74199
06:32:38|0.74171
06:32:38|0.74171
06:32:40|0.74115
06:32:40|0.74115
06:32:41|0.74115
06:32:42|0.74115
06:32:43|0.74115
06:32:44|0.74105
06:32:45|0.74105
06:32:46|0.74105
06:32:47|0.74105
06:32:48|0.74105
06:32:49|0.74105
06:32:50|0.74186
06:32:52|0.74186
06:32:53|0.74186
06:32:54|0.74091
06:32:55|0.74091
06:32:56|0.74091
06:32:58|0.74091
06:32:59|0.74105
06:33:00|0.74105
06:33:01|0.74105
06:33:02|0.74105
06:33:02|0.74134
06:33:04|0.74134
06:33:05|0.74134
06:33:05|0.74134
06:33:06|0.74091
06:33:07|0.74057
06:33:09|0.74057
06:33:10|0.74057
06:33:11|0.74057
06:33:12|0.74057
06:33:13|0.73996
06:33:14|0.73996
06:33:15|0.74013
06:33:15|0.74013
06:33:17|0.74013
06:33:18|0.74013
06:33:18|0.74013
06:33:20|0.74018
06:33:21|0.74018
06:33:22|0.73996
06:33:23|0.73996
06:33:24|0.74001
06:33:25|0.74001
06:33:26|0.74001
06:33:27|0.73995
06:33:28|0.73995
06:33:29|0.73995
06:33:30|0.73995
06:33:31|0.73987
06:33:32|0.73976
06:33:33|0.73976
06:33:34|0.73976
06:33:35|0.73976
06:33:36|0.73976
06:33:37|0.73976
06:33:38|0.73976
06:33:39|0.73976
06:33:40|0.73976
06:33:41|0.73976
06:33:42|0.73976
06:33:43|0.73976
06:33:44|0.73976
06:33:45|0.73976
06:33:46|0.73976
06:33:47|0.73976
06:33:48|0.73976
06:33:49|0.73976
06:33:50|0.73976
06:33:51|0.73976
06:33:52|0.73976
06:33:53|0.73976
06:33:54|0.73976
06:33:55|0.73976
06:33:56|0.73976
06:33:57|0.73976
06:33:58|0.73976
06:33:59|0.73976
06:34:00|0.73976
06:34:01|0.73976
06:34:02|0.73976
06:34:03|0.73976
06:34:04|0.7395
06:34:05|0.7395
06:34:06|0.7395
06:34:07|0.7395
06:34:08|0.73969
06:34:10|0.73969
06:34:11|0.73969
06:34:11|0.73969
06:34:12|0.73969
06:34:13|0.73969
06:34:14|0.73969
06:34:15|0.73969
06:34:16|0.73969
06:34:18|0.73952
06:34:19|0.73969
06:34:19|0.73969
06:34:20|0.7392
06:34:21|0.7392
06:34:22|0.73916
06:34:24|0.73916
06:34:25|0.7391
06:34:25|0.7391
06:34:27|0.73892
06:34:27|0.73892
06:34:29|0.73892
06:34:29|0.73892
06:34:30|0.73826
06:34:31|0.73826
06:34:32|0.73826
06:34:33|0.73826
06:34:35|0.73908
06:34:36|0.73908
06:34:36|0.73908
06:34:38|0.73931
06:34:38|0.73914
06:34:39|0.73914
06:34:41|0.73914
06:34:41|0.73914
06:34:42|0.73914
06:34:44|0.73914
06:34:44|0.73914
06:34:45|0.73914
06:34:46|0.73914
06:34:47|0.73914
06:34:48|0.73914
06:34:49|0.73861
06:34:50|0.73861
06:34:51|0.73861
06:34:52|0.73861
06:34:53|0.73861
06:34:55|0.73861
06:34:57|0.73868
06:34:58|0.73868
06:34:59|0.73868
06:35:00|0.73864
06:35:00|0.73866
06:35:01|0.73866
06:35:03|0.73866
06:35:03|0.73866
06:35:05|0.73866
06:35:06|0.73866
06:35:06|0.73866
06:35:08|0.73866
06:35:08|0.73859
06:35:10|0.73861
06:35:11|0.73861
06:35:12|0.73861
06:35:13|0.73861
06:35:13|0.73861
06:35:15|0.73861
06:35:16|0.73861
06:35:17|0.73861
06:35:18|0.73843
06:35:19|0.73843
06:35:20|0.73843
06:35:21|0.73818
06:35:22|0.73818
06:35:23|0.73818
06:35:24|0.73818
06:35:25|0.73818
06:35:26|0.73788
06:35:27|0.73788
06:35:28|0.73788
06:35:29|0.73874
06:35:30|0.73874
06:35:31|0.7381
06:35:32|0.73801
06:35:33|0.73801
06:35:34|0.73748
06:35:35|0.73748
06:35:36|0.73748
06:35:37|0.73748
06:35:38|0.73748
06:35:39|0.73748
06:35:40|0.73722
06:35:41|0.73733
06:35:42|0.7376
06:35:43|0.7376
06:35:44|0.7376
06:35:45|0.7376
06:35:46|0.73745
06:35:47|0.73745
06:35:48|0.73745
06:35:49|0.73745
06:35:50|0.73745
06:35:51|0.73736
06:35:52|0.73736
06:35:53|0.73736
06:35:54|0.73736
06:35:55|0.73736
06:35:56|0.73736
06:35:57|0.73736
06:35:59|0.73756
06:36:00|0.73756
06:36:01|0.73756
06:36:02|0.73762
06:36:03|0.73727
06:36:04|0.73727
06:36:06|0.73727
06:36:06|0.73727
06:36:07|0.73736
06:36:08|0.73736
06:36:09|0.73736
06:36:10|0.73736
06:36:12|0.7377
06:36:12|0.7377
06:36:14|0.7377
06:36:15|0.73799
06:36:16|0.73799
06:36:17|0.73799
06:36:17|0.73799
06:36:19|0.73799
06:36:20|0.73799
06:36:21|0.73799
06:36:21|0.73799
06:36:23|0.73799
06:36:24|0.73799
06:36:24|0.73799
06:36:26|0.73799
06:36:27|0.73669
06:36:28|0.73647
06:36:29|0.73617
06:36:30|0.73601
06:36:31|0.73601
06:36:32|0.73581
06:36:33|0.73581
06:36:34|0.73581
06:36:35|0.73688
06:36:36|0.73688
06:36:37|0.73674
06:36:38|0.73674
06:36:39|0.73674
06:36:40|0.736
06:36:41|0.736
06:36:42|0.73583
06:36:43|0.73583
06:36:44|0.73583
06:36:45|0.73583
06:36:46|0.7359
06:36:48|0.7359
06:36:48|0.73594
06:36:49|0.73594
06:36:50|0.73594
06:36:51|0.73594
06:36:52|0.73594
06:36:53|0.73594
06:36:55|0.73645
06:36:56|0.73645
06:36:57|0.73645
06:36:59|0.73645
06:37:00|0.73645
06:37:01|0.73645
06:37:02|0.73645
06:37:03|0.73645
06:37:04|0.73645
06:37:05|0.73645
06:37:06|0.73645
06:37:07|0.73645
06:37:08|0.73645
06:37:10|0.73645
06:37:10|0.73639
06:37:12|0.73639
06:37:12|0.73639
06:37:13|0.73639
06:37:15|0.73624
06:37:16|0.73526
06:37:17|0.73581
06:37:18|0.73583
06:37:18|0.73572
06:37:20|0.73572
06:37:20|0.73572
06:37:22|0.73572
06:37:23|0.73572
06:37:24|0.73572
06:37:26|0.73569
06:37:26|0.73569
06:37:27|0.73689
06:37:29|0.73689
06:37:29|0.73626
06:37:30|0.73633
06:37:31|0.7363
06:37:32|0.73626
06:37:33|0.73626
06:37:35|0.73626
06:37:35|0.73626
06:37:36|0.73626
06:37:37|0.73626
06:37:38|0.73642
06:37:40|0.73647
06:37:40|0.73647
06:37:42|0.73647
06:37:43|0.73647
06:37:44|0.73605
06:37:44|0.73605
06:37:45|0.73605
06:37:47|0.73605
06:37:48|0.73596
06:37:48|0.73648
06:37:49|0.73648
06:37:51|0.73648
06:37:52|0.73648
06:37:53|0.73648
06:37:54|0.73647
06:37:55|0.73647
06:37:56|0.73647
06:37:57|0.73647
06:37:58|0.73647
06:38:00|0.73647
06:38:01|0.73647
06:38:01|0.73668
06:38:02|0.73664
06:38:04|0.73668
06:38:05|0.73668
06:38:06|0.73668
06:38:07|0.73668
06:38:08|0.73668
06:38:09|0.73668
06:38:10|0.7367
06:38:11|0.7367
06:38:12|0.73652
06:38:13|0.73661
06:38:14|0.73661
06:38:15|0.73661
06:38:16|0.73661
06:38:17|0.73661
06:38:18|0.73661
06:38:19|0.73661
06:38:20|0.73661
06:38:21|0.73661
06:38:22|0.73661
06:38:23|0.73661
06:38:24|0.73661
06:38:25|0.73661
06:38:26|0.73661
06:38:27|0.73661
06:38:28|0.73661
06:38:30|0.73667
06:38:30|0.73667
06:38:32|0.73667
06:38:33|0.73667
06:38:33|0.73667
06:38:34|0.73667
06:38:35|0.73667
06:38:36|0.73667
06:38:38|0.73667
06:38:38|0.73667
06:38:39|0.73671
06:38:40|0.73671
06:38:41|0.73671
06:38:42|0.73671
06:38:44|0.73671
06:38:45|0.73671
06:38:45|0.73667
06:38:46|0.73667
06:38:47|0.73667
06:38:48|0.73667
06:38:50|0.73667
06:38:50|0.73667
06:38:51|0.73667
06:38:52|0.73667
06:38:53|0.73667
06:38:54|0.73667
06:38:55|0.73667
06:38:56|0.73652
06:38:57|0.73652
06:38:59|0.73652
06:39:01|0.73652
06:39:02|0.73652
06:39:03|0.73652
06:39:04|0.73652
06:39:05|0.73601
06:39:07|0.73378
06:39:08|0.73415
06:39:09|0.73424
06:39:09|0.7338
06:39:10|0.73408
06:39:11|0.73381
06:39:13|0.73356
06:39:13|0.73358
06:39:14|0.73357
06:39:15|0.73389
06:39:17|0.73389
06:39:18|0.73389
06:39:18|0.73408
06:39:19|0.73408
06:39:21|0.73429
06:39:21|0.73429
06:39:23|0.73429
06:39:24|0.73429
06:39:25|0.73443
06:39:26|0.73443
06:39:27|0.73443
06:39:29|0.73443
06:39:29|0.73435
06:39:30|0.73435
06:39:31|0.73435
06:39:33|0.73435
06:39:33|0.73435
06:39:34|0.73435
06:39:35|0.73435
06:39:36|0.73435
06:39:37|0.73457
06:39:38|0.73457
06:39:40|0.73457
06:39:41|0.73457
06:39:42|0.73457
06:39:43|0.73457
06:39:43|0.73457
06:39:45|0.73457
06:39:46|0.73457
06:39:47|0.73462
06:39:48|0.73462
06:39:48|0.73462
06:39:49|0.73462
06:39:51|0.73462
06:39:51|0.73462
06:39:53|0.73466
06:39:54|0.73466
06:39:55|0.73466
06:39:55|0.73466
06:39:57|0.73466
06:39:57|0.73466
06:40:00|0.73466
06:40:01|0.73466
06:40:03|0.73466
06:40:03|0.73494
06:40:05|0.73494
06:40:06|0.73527
06:40:07|0.73548
06:40:07|0.73519
06:40:09|0.73519
06:40:09|0.73519
06:40:11|0.73479
06:40:11|0.73532
06:40:12|0.73532
06:40:13|0.73532
06:40:15|0.73532
06:40:16|0.73532
06:40:16|0.73472
06:40:17|0.73492
06:40:19|0.73492
06:40:19|0.73492
06:40:21|0.73507
06:40:21|0.73507
06:40:23|0.73508
06:40:23|0.73508
06:40:25|0.73508
06:40:25|0.73508
06:40:26|0.73508
06:40:28|0.73466
06:40:29|0.73466
06:40:30|0.73466
06:40:31|0.73466
06:40:32|0.73503
06:40:33|0.73503
06:40:34|0.73467
06:40:35|0.73443
06:40:36|0.734
06:40:37|0.73441
06:40:38|0.7343
06:40:39|0.7343
06:40:40|0.7343
06:40:41|0.7343
06:40:42|0.7343
06:40:43|0.73436
06:40:44|0.73436
06:40:45|0.73436
06:40:46|0.73436
06:40:47|0.73422
06:40:48|0.73422
06:40:49|0.73422
06:40:51|0.73422
06:40:52|0.7342
06:40:52|0.7342
06:40:53|0.73421
06:40:54|0.73406
06:40:55|0.73421
06:40:56|0.73421
06:40:57|0.73421
06:40:59|0.73421
06:41:00|0.73421
06:41:01|0.73421
06:41:02|0.73421
06:41:03|0.73421
06:41:04|0.73421
06:41:05|0.73423
06:41:07|0.73423
06:41:08|0.73457
06:41:09|0.73456
06:41:10|0.73455
06:41:10|0.73455
06:41:11|0.73455
06:41:12|0.73455
06:41:13|0.73455
06:41:14|0.73464
06:41:15|0.73464
06:41:17|0.73464
06:41:18|0.73464
06:41:18|0.73464
06:41:19|0.73464
06:41:20|0.73504
06:41:22|0.73504
06:41:22|0.73504
06:41:23|0.73504
06:41:24|0.73504
06:41:25|0.73504
06:41:26|0.73484
06:41:27|0.73484
06:41:28|0.73484
06:41:30|0.73484
06:41:30|0.73484
06:41:31|0.73484
06:41:32|0.73484
06:41:34|0.73484
06:41:34|0.73484
06:41:35|0.73484
06:41:36|0.73484
06:41:38|0.73484
06:41:38|0.73484
06:41:39|0.73484
06:41:41|0.73484
06:41:41|0.73484
06:41:42|0.73484
06:41:45|0.73484
06:41:45|0.73484
06:41:47|0.73484
06:41:47|0.73484
06:41:48|0.73484
06:41:50|0.73484
06:41:51|0.73484
06:41:52|0.73484
06:41:53|0.73484
06:41:54|0.73484
06:41:55|0.73538
06:41:56|0.73538
06:41:57|0.73515
06:41:58|0.7354
06:41:59|0.7354
06:42:00|0.7354
06:42:02|0.7354
06:42:03|0.7354
06:42:03|0.7354
06:42:05|0.7354
06:42:06|0.7354
06:42:06|0.7354
06:42:07|0.7354
06:42:09|0.7354
06:42:10|0.7354
06:42:10|0.7354
06:42:12|0.7354
06:42:13|0.7354
06:42:14|0.7354
06:42:15|0.7354
06:42:16|0.7354
06:42:17|0.7354
06:42:18|0.7354
06:42:19|0.7354
06:42:20|0.7354
06:42:21|0.7354
06:42:22|0.7354
06:42:23|0.7354
06:42:24|0.7354
06:42:25|0.7354
06:42:26|0.7354
06:42:27|0.7354
06:42:28|0.7353
06:42:29|0.7353
06:42:30|0.7353
06:42:31|0.7353
06:42:32|0.7353
06:42:33|0.7353
06:42:35|0.7353
06:42:35|0.7353
06:42:36|0.7353
06:42:37|0.7353
06:42:38|0.7353
06:42:39|0.73546
06:42:40|0.73546
06:42:41|0.73546
06:42:42|0.73546
06:42:43|0.73546
06:42:44|0.73546
06:42:45|0.73546
06:42:46|0.73546
06:42:47|0.73595
06:42:48|0.73595
06:42:49|0.73536
06:42:50|0.73536
06:42:52|0.73536
06:42:53|0.73537
06:42:53|0.73561
06:42:54|0.73561
06:42:55|0.73561
06:42:56|0.73561
06:42:58|0.73561
06:42:58|0.73561
06:42:59|0.73574
06:43:00|0.73574
06:43:01|0.73574
06:43:03|0.73574
06:43:04|0.73574
06:43:05|0.73574
06:43:06|0.73574
06:43:07|0.73574
06:43:09|0.73561
06:43:10|0.73561
06:43:10|0.73561
06:43:12|0.73561
06:43:12|0.73561
06:43:14|0.73561
06:43:14|0.73561
06:43:15|0.73574
06:43:17|0.7355
06:43:17|0.73547
06:43:19|0.73547
06:43:19|0.73547
06:43:20|0.73547
06:43:21|0.73547
06:43:22|0.73547
06:43:24|0.73543
06:43:24|0.73552
06:43:25|0.73552
06:43:26|0.73601
06:43:28|0.73601
06:43:29|0.73601
06:43:30|0.73601
06:43:31|0.73601
06:43:31|0.73601
06:43:33|0.73601
06:43:34|0.73601
06:43:35|0.73601
06:43:36|0.73601
06:43:37|0.73601
06:43:38|0.73601
06:43:39|0.73601
06:43:40|0.73601
06:43:41|0.73601
06:43:42|0.73601
06:43:43|0.73601
06:43:44|0.73597
06:43:45|0.73597
06:43:46|0.7359
06:43:47|0.7359
06:43:48|0.7359
06:43:49|0.7359
06:43:50|0.7359
06:43:52|0.7359
06:43:53|0.7359
06:43:53|0.7359
06:43:54|0.7359
06:43:55|0.7359
06:43:56|0.73604
06:43:57|0.7359
06:43:58|0.7359
06:44:00|0.7359
06:44:00|0.7359
06:44:01|0.73589
06:44:03|0.73589
06:44:04|0.73583
06:44:04|0.73583
06:44:06|0.7359
06:44:07|0.73597
06:44:08|0.73583
06:44:09|0.73583
06:44:10|0.73583
06:44:11|0.73583
06:44:12|0.73583
06:44:13|0.73583
06:44:15|0.73583
06:44:15|0.73583
06:44:17|0.73583
06:44:18|0.73583
06:44:18|0.73583
06:44:20|0.73583
06:44:21|0.73583
06:44:22|0.73583
06:44:23|0.73583
06:44:23|0.73583
06:44:24|0.73583
06:44:26|0.73582
06:44:27|0.7359
06:44:27|0.73611
06:44:29|0.73611
06:44:29|0.73611
06:44:31|0.73596
06:44:32|0.73611
06:44:33|0.73611
06:44:34|0.73614
06:44:34|0.73604
06:44:35|0.73604
06:44:37|0.73604
06:44:38|0.73604
06:44:38|0.73616
06:44:40|0.73616
06:44:42|0.73616
06:44:43|0.73616
06:44:44|0.73616
06:44:44|0.73616
06:44:46|0.73616
06:44:47|0.73616
06:44:47|0.73616
06:44:48|0.73611
06:44:50|0.73611
06:44:51|0.73611
06:44:52|0.73611
06:44:52|0.73611
06:44:54|0.73604
06:44:55|0.73604
06:44:56|0.73611
06:44:57|0.73611
06:44:58|0.73604
06:44:58|0.73604
06:45:00|0.73604
06:45:01|0.73604
06:45:02|0.73611
06:45:03|0.73593
06:45:04|0.73593
06:45:05|0.73624
06:45:06|0.73624
06:45:08|0.73611
06:45:08|0.73611
06:45:10|0.73611
06:45:11|0.73611
06:45:12|0.73611
06:45:13|0.73611
06:45:14|0.73611
06:45:15|0.73611
06:45:16|0.73611
06:45:17|0.73611
06:45:18|0.73611
06:45:19|0.73611
06:45:20|0.73611
06:45:21|0.73611
06:45:22|0.73611
06:45:24|0.73611
06:45:24|0.73617
06:45:25|0.73611
06:45:26|0.73611
06:45:28|0.73611
06:45:28|0.73614
06:45:30|0.73596
06:45:30|0.73596
06:45:32|0.73596
06:45:32|0.73596
06:45:34|0.73568
06:45:34|0.73568
06:45:35|0.7356
06:45:36|0.7356
06:45:37|0.7356
06:45:38|0.7356
06:45:40|0.7356
06:45:40|0.7356
06:45:41|0.7356
06:45:42|0.7356
06:45:44|0.7356
06:45:44|0.7356
06:45:45|0.7356
06:45:47|0.7356
06:45:47|0.7356
06:45:48|0.73558
06:45:50|0.73558
06:45:50|0.73558
06:45:51|0.73508
06:45:53|0.7356
06:45:53|0.7356
06:45:54|0.73604
06:45:55|0.73604
06:45:56|0.73604
06:45:57|0.73604
06:45:58|0.73618
06:45:59|0.73618
06:46:01|0.73631
06:46:01|0.73631
06:46:02|0.73631
06:46:03|0.73631
06:46:04|0.73631
06:46:06|0.73631
06:46:07|0.73631
06:46:08|0.7365
06:46:09|0.7365
06:46:11|0.7365
06:46:11|0.7365
06:46:12|0.7365
06:46:13|0.7365
06:46:14|0.7365
06:46:15|0.7365
06:46:17|0.7365
06:46:17|0.73645
06:46:18|0.73645
06:46:20|0.73645
06:46:20|0.73659
06:46:22|0.73659
06:46:22|0.73659
06:46:23|0.73659
06:46:24|0.73667
06:46:26|0.73667
06:46:27|0.73667
06:46:27|0.73667
06:46:28|0.73667
06:46:30|0.73667
06:46:30|0.73667
06:46:31|0.73667
06:46:32|0.73667
06:46:34|0.73667
06:46:35|0.73667
06:46:36|0.73667
06:46:37|0.73667
06:46:37|0.73667
06:46:38|0.73667
06:46:39|0.73667
06:46:40|0.73667
06:46:41|0.73667
06:46:43|0.73667
06:46:44|0.73667
06:46:45|0.73667
06:46:45|0.73667
06:46:46|0.73667
06:46:47|0.73667
06:46:48|0.73667
06:46:49|0.73667
06:46:50|0.73667
06:46:51|0.73667
06:46:52|0.73644
06:46:53|0.73644
06:46:54|0.73644
06:46:55|0.73644
06:46:56|0.73611
06:46:57|0.73611
06:46:58|0.73611
06:46:59|0.73611
06:47:00|0.73611
06:47:01|0.73611
06:47:02|0.73611
06:47:04|0.736
06:47:04|0.73569
06:47:06|0.73575
06:47:07|0.73575
06:47:09|0.73569
06:47:10|0.73562
06:47:10|0.73562
06:47:12|0.73569
06:47:13|0.73576
06:47:14|0.73569
06:47:15|0.73583
06:47:16|0.73621
06:47:17|0.73653
06:47:18|0.73624
06:47:19|0.73629
06:47:20|0.73655
06:47:21|0.7362
06:47:22|0.7362
06:47:23|0.73621
06:47:24|0.73622
06:47:26|0.73622
06:47:26|0.73625
06:47:27|0.73621
06:47:29|0.73621
06:47:29|0.73621
06:47:30|0.73621
06:47:31|0.7362
06:47:32|0.73625
06:47:34|0.73625
06:47:34|0.7362
06:47:35|0.7362
06:47:37|0.7362
06:47:37|0.7362
06:47:38|0.7362
06:47:40|0.73625
06:47:40|0.7366
06:47:43|0.7366
06:47:43|0.73688
06:47:44|0.73691
06:47:45|0.73691
06:47:46|0.73662
06:47:47|0.73662
06:47:48|0.73682
06:47:49|0.73682
06:47:51|0.73682
06:47:52|0.73682
06:47:52|0.73682
06:47:53|0.73682
06:47:54|0.73682
06:47:55|0.73682
06:47:57|0.73682
06:47:57|0.73682
06:47:59|0.73682
06:47:59|0.73682
06:48:01|0.73677
06:48:01|0.73677
06:48:02|0.73677
06:48:04|0.73677
06:48:05|0.73677
06:48:06|0.73677
06:48:07|0.73736
06:48:08|0.73736
06:48:09|0.73736
06:48:10|0.73727
06:48:11|0.73727
06:48:12|0.7376
06:48:13|0.7376
06:48:14|0.7376
06:48:15|0.7376
06:48:17|0.7376
06:48:18|0.7376
06:48:18|0.7376
06:48:20|0.7376
06:48:20|0.7376
06:48:22|0.73675
06:48:23|0.73675
06:48:23|0.73688
06:48:24|0.73688
06:48:25|0.73688
06:48:26|0.73688
06:48:27|0.73688
06:48:28|0.73688
06:48:30|0.73688
06:48:30|0.73688
06:48:32|0.73688
06:48:33|0.73688
06:48:34|0.73688
06:48:35|0.73688
06:48:36|0.73688
06:48:36|0.73688
06:48:39|0.73684
06:48:39|0.73684
06:48:40|0.73684
06:48:41|0.73684
06:48:43|0.73684
06:48:43|0.73684
06:48:44|0.73655
06:48:45|0.73659
06:48:46|0.73659
06:48:47|0.73659
06:48:49|0.73659
06:48:49|0.73659
06:48:50|0.73659
06:48:51|0.73659
06:48:53|0.73659
06:48:53|0.73659
06:48:54|0.73659
06:48:55|0.73659
06:48:57|0.73659
06:48:57|0.73659
06:48:58|0.73659
06:48:59|0.73659
06:49:00|0.73659
06:49:01|0.73659
06:49:02|0.73659
06:49:03|0.73662
06:49:04|0.73662
06:49:05|0.7365
06:49:06|0.7365
06:49:08|0.7365
06:49:09|0.7365
06:49:10|0.7365
06:49:11|0.7365
06:49:13|0.7365
06:49:14|0.7365
06:49:14|0.7365
06:49:15|0.7365
06:49:17|0.7365
06:49:17|0.7365
06:49:18|0.73656
06:49:20|0.73656
06:49:20|0.73656
06:49:22|0.73656
06:49:22|0.73656
06:49:24|0.73656
06:49:25|0.73656
06:49:26|0.73656
06:49:26|0.73656
06:49:27|0.7364
06:49:28|0.7364
06:49:30|0.7364
06:49:30|0.7364
06:49:31|0.7364
06:49:33|0.7364
06:49:33|0.73621
06:49:35|0.73621
06:49:35|0.73621
06:49:36|0.73621
06:49:37|0.73621
06:49:38|0.73621
06:49:39|0.73621
06:49:41|0.73621
06:49:41|0.73621
06:49:42|0.73621
06:49:44|0.73621
06:49:44|0.73621
06:49:45|0.73621
06:49:46|0.73621
06:49:48|0.73621
06:49:48|0.73621
06:49:50|0.73621
06:49:51|0.73621
06:49:52|0.73621
06:49:53|0.73621
06:49:54|0.73621
06:49:54|0.73621
06:49:56|0.73621
06:49:56|0.73653
06:49:57|0.73653
06:49:58|0.73659
06:50:00|0.73659
06:50:00|0.73659
06:50:02|0.73659
06:50:02|0.73659
06:50:04|0.73659
06:50:05|0.73659
06:50:05|0.73659
06:50:07|0.73659
06:50:07|0.73659
06:50:10|0.73659
06:50:10|0.73659
06:50:12|0.73666
06:50:12|0.73666
06:50:13|0.73666
06:50:14|0.73688
06:50:15|0.73688
06:50:16|0.73688
06:50:18|0.73688
06:50:19|0.7371
06:50:19|0.7371
06:50:21|0.73675
06:50:22|0.73675
06:50:23|0.73675
06:50:25|0.73675
06:50:26|0.73675
06:50:26|0.73659
06:50:27|0.73662
06:50:28|0.73659
06:50:29|0.73659
06:50:30|0.73659
06:50:31|0.73659
06:50:32|0.73659
06:50:34|0.73659
06:50:35|0.73659
06:50:35|0.73659
06:50:37|0.735
06:50:37|0.73558
06:50:38|0.73551
06:50:40|0.73551
06:50:41|0.73551
06:50:41|0.73551
06:50:42|0.73544
06:50:44|0.73544
06:50:45|0.73544
06:50:45|0.73558
06:50:47|0.7357
06:50:47|0.7357
06:50:49|0.7357
06:50:50|0.7357
06:50:51|0.73601
06:50:52|0.73601
06:50:53|0.73601
06:50:54|0.73593
06:50:55|0.73593
06:50:56|0.73593
06:50:57|0.73593
06:50:58|0.73593
06:50:59|0.73593
06:51:00|0.73586
06:51:01|0.73586
06:51:02|0.73586
06:51:03|0.73586
06:51:04|0.73621
06:51:05|0.73621
06:51:06|0.73621
06:51:07|0.73621
06:51:08|0.73621
06:51:09|0.73626
06:51:11|0.73623
06:51:12|0.73623
06:51:13|0.73623
06:51:14|0.73623
06:51:15|0.73623
06:51:16|0.73625
06:51:16|0.736
06:51:18|0.736
06:51:19|0.736
06:51:20|0.736
06:51:22|0.736
06:51:23|0.7361
06:51:23|0.7361
06:51:25|0.736
06:51:26|0.73585
06:51:27|0.73585
06:51:27|0.73585
06:51:29|0.73585
06:51:30|0.73585
06:51:31|0.73585
06:51:31|0.73585
06:51:32|0.73585
06:51:34|0.73566
06:51:34|0.73566
06:51:35|0.73566
06:51:36|0.73566
06:51:38|0.73557
06:51:38|0.73557
06:51:39|0.73557
06:51:40|0.73555
06:51:41|0.73555
06:51:42|0.73565
06:51:44|0.73567
06:51:44|0.73567
06:51:45|0.73549
06:51:46|0.73549
06:51:47|0.73549
06:51:49|0.73549
06:51:49|0.73549
06:51:50|0.73571
06:51:51|0.73571
06:51:53|0.73571
06:51:54|0.73571
06:51:55|0.73571
06:51:55|0.73571
06:51:56|0.73571
06:51:57|0.73571
06:51:58|0.73571
06:52:00|0.73571
06:52:01|0.73571
06:52:02|0.73571
06:52:03|0.73571
06:52:03|0.73571
06:52:05|0.73586
06:52:06|0.73586
06:52:07|0.73586
06:52:08|0.73586
06:52:09|0.73586
06:52:10|0.73586
06:52:11|0.73586
06:52:12|0.73589
06:52:13|0.73589
06:52:14|0.73589
06:52:15|0.73589
06:52:16|0.73573
06:52:17|0.73564
06:52:18|0.73564
06:52:19|0.73564
06:52:20|0.73564
06:52:21|0.73564
06:52:22|0.73564
06:52:23|0.73564
06:52:25|0.73565
06:52:25|0.7355
06:52:26|0.7355
06:52:28|0.7355
06:52:28|0.73556
06:52:29|0.73526
06:52:31|0.73526
06:52:31|0.73526
06:52:34|0.73526
06:52:34|0.73526
06:52:35|0.73527
06:52:37|0.73527
06:52:37|0.73527
06:52:38|0.73527
06:52:39|0.73511
06:52:40|0.73511
06:52:41|0.73511
06:52:42|0.73511
06:52:44|0.73522
06:52:44|0.73522
06:52:45|0.73522
06:52:46|0.73522
06:52:47|0.73522
06:52:48|0.73513
06:52:50|0.73571
06:52:51|0.7359
06:52:52|0.7359
06:52:52|0.73633
06:52:53|0.736
06:52:54|0.736
06:52:55|0.736
06:52:57|0.736
06:52:57|0.736
06:52:58|0.7361
06:52:59|0.73582
06:53:01|0.73571
06:53:01|0.73571
06:53:03|0.73571
06:53:03|0.73571
06:53:04|0.73571
06:53:06|0.73571
06:53:07|0.73571
06:53:08|0.73571
06:53:08|0.73571
06:53:10|0.73571
06:53:10|0.73571
06:53:13|0.7356
06:53:13|0.7356
06:53:14|0.73547
06:53:15|0.73547
06:53:17|0.73547
06:53:18|0.73547
06:53:19|0.73547
06:53:19|0.73528
06:53:21|0.73528
06:53:22|0.73528
06:53:23|0.73528
06:53:24|0.73528
06:53:25|0.73528
06:53:26|0.73528
06:53:28|0.73528
06:53:28|0.73528
06:53:29|0.73528
06:53:30|0.73528
06:53:31|0.73528
06:53:32|0.73528
06:53:34|0.73528
06:53:35|0.73528
06:53:35|0.73528
06:53:37|0.73528
06:53:38|0.73528
06:53:38|0.73528
06:53:40|0.73528
06:53:40|0.73528
06:53:41|0.73528
06:53:42|0.73528
06:53:43|0.73528
06:53:45|0.73528
06:53:45|0.73528
06:53:47|0.73551
06:53:47|0.73551
06:53:48|0.73551
06:53:49|0.7355
06:53:51|0.7355
06:53:51|0.7355
06:53:52|0.7355
06:53:53|0.7355
06:53:55|0.7355
06:53:56|0.7355
06:53:56|0.73551
06:53:58|0.73558
06:53:59|0.73558
06:54:00|0.73558
06:54:00|0.73558
06:54:02|0.73558
06:54:02|0.73558
06:54:04|0.73558
06:54:05|0.73558
06:54:05|0.73558
06:54:06|0.73558
06:54:08|0.73558
06:54:09|0.73558
06:54:10|0.73558
06:54:11|0.73558
06:54:11|0.7355
06:54:14|0.7355
06:54:15|0.7355
06:54:17|0.7355
06:54:17|0.7355
06:54:19|0.7355
06:54:20|0.7355
06:54:21|0.7355
06:54:22|0.7355
06:54:23|0.7355
06:54:24|0.7355
06:54:25|0.7355
06:54:26|0.7355
06:54:27|0.73562
06:54:28|0.73571
06:54:29|0.73571
06:54:31|0.73571
06:54:32|0.73571
06:54:33|0.73571
06:54:33|0.73571
06:54:34|0.73571
06:54:35|0.73571
06:54:36|0.73571
06:54:37|0.73571
06:54:39|0.73571
06:54:40|0.73571
06:54:40|0.73571
06:54:41|0.73571
06:54:42|0.73571
06:54:43|0.73571
06:54:44|0.73571
06:54:45|0.73571
06:54:47|0.73571
06:54:48|0.73594
06:54:48|0.73594
06:54:49|0.73577
06:54:51|0.73577
06:54:51|0.73577
06:54:53|0.73577
06:54:53|0.73577
06:54:54|0.73577
06:54:55|0.73577
06:54:56|0.73577
06:54:57|0.73577
06:54:59|0.73609
06:54:59|0.73609
06:55:00|0.73609
06:55:01|0.73573
06:55:02|0.73573
06:55:04|0.73573
06:55:04|0.73571
06:55:06|0.73571
06:55:06|0.7359
06:55:07|0.7359
06:55:08|0.7359
06:55:10|0.7359
06:55:10|0.7359
06:55:12|0.7359
06:55:13|0.73592
06:55:15|0.73592
06:55:15|0.73501
06:55:17|0.73552
06:55:18|0.73552
06:55:19|0.73552
06:55:21|0.73552
06:55:21|0.73552
06:55:22|0.73552
06:55:23|0.73552
06:55:25|0.73552
06:55:26|0.73552
06:55:26|0.73552
06:55:28|0.73552
06:55:28|0.73552
06:55:30|0.7355
06:55:31|0.73553
06:55:32|0.73553
06:55:33|0.73553
06:55:33|0.73523
06:55:34|0.73523
06:55:35|0.73523
06:55:36|0.73523
06:55:37|0.73529
06:55:38|0.73529
06:55:39|0.73529
06:55:40|0.73529
06:55:41|0.73529
06:55:42|0.73529
06:55:43|0.73529
06:55:44|0.73529
06:55:45|0.73529
06:55:46|0.73529
06:55:48|0.73529
06:55:49|0.73529
06:55:49|0.73525
06:55:50|0.73525
06:55:52|0.73524
06:55:52|0.73524
06:55:53|0.73524
06:55:54|0.73524
06:55:55|0.73523
06:55:56|0.73523
06:55:57|0.73523
06:55:58|0.73523
06:55:59|0.73523
06:56:00|0.73523
06:56:01|0.73523
06:56:02|0.73529
06:56:03|0.73529
06:56:04|0.73529
06:56:05|0.73529
06:56:06|0.73529
06:56:07|0.73529
06:56:08|0.73529
06:56:09|0.73529
06:56:10|0.73529
06:56:11|0.73529
06:56:13|0.73529
06:56:13|0.73529
06:56:14|0.73529
06:56:16|0.73529
06:56:18|0.73543
06:56:19|0.73543
06:56:19|0.73543
06:56:21|0.73543
06:56:22|0.73543
06:56:23|0.73543
06:56:24|0.73543
06:56:25|0.73543
06:56:26|0.73543
06:56:27|0.73543
06:56:29|0.73543
06:56:30|0.73543
06:56:31|0.73543
06:56:31|0.73543
06:56:33|0.73543
06:56:34|0.73543
06:56:34|0.73543
06:56:35|0.73543
06:56:36|0.73524
06:56:38|0.73524
06:56:39|0.73524
06:56:39|0.73524
06:56:41|0.7354
06:56:41|0.7354
06:56:43|0.7354
06:56:43|0.7354
06:56:45|0.7354
06:56:45|0.7354
06:56:46|0.7354
06:56:47|0.7354
06:56:49|0.7354
06:56:50|0.7354
06:56:51|0.7354
06:56:52|0.7354
06:56:52|0.73533
06:56:54|0.73533
06:56:54|0.73533
06:56:56|0.73533
06:56:56|0.73533
06:56:58|0.73533
06:56:59|0.73533
06:57:00|0.73533
06:57:00|0.73529
06:57:02|0.73544
06:57:03|0.73548
06:57:04|0.73548
06:57:05|0.73548
06:57:06|0.73548
06:57:06|0.73548
06:57:08|0.73548
06:57:09|0.73554
06:57:10|0.73554
06:57:11|0.73554
06:57:12|0.73554
06:57:13|0.73554
06:57:14|0.73548
06:57:15|0.73548
06:57:17|0.73548
06:57:18|0.73548
06:57:19|0.73548
06:57:20|0.73548
06:57:22|0.73548
06:57:23|0.73548
06:57:24|0.73546
06:57:24|0.73546
06:57:26|0.73546
06:57:27|0.73546
06:57:27|0.73546
06:57:29|0.73546
06:57:30|0.73546
06:57:31|0.73546
06:57:32|0.73546
06:57:33|0.73537
06:57:34|0.73537
06:57:35|0.73537
06:57:36|0.73537
06:57:37|0.73537
06:57:38|0.73537
06:57:39|0.73537
06:57:40|0.73532
06:57:41|0.73529
06:57:42|0.73529
06:57:43|0.73529
06:57:44|0.73529
06:57:46|0.73529
06:57:47|0.73528
06:57:47|0.73529
06:57:48|0.73529
06:57:49|0.73529
06:57:51|0.73528
06:57:51|0.73528
06:57:52|0.73528
06:57:53|0.73528
06:57:54|0.73528
06:57:55|0.73528
06:57:56|0.73528
06:57:57|0.73528
06:57:58|0.73528
06:58:00|0.73528
06:58:00|0.73528
06:58:01|0.73528
06:58:02|0.73528
06:58:04|0.73528
06:58:04|0.73528
06:58:06|0.73528
06:58:06|0.73554
06:58:08|0.73554
06:58:09|0.73554
06:58:09|0.73554
06:58:10|0.73554
06:58:12|0.73554
06:58:13|0.73566
06:58:13|0.73589
06:58:14|0.73589
06:58:15|0.73557
06:58:17|0.73533
06:58:19|0.73529
06:58:20|0.73529
06:58:20|0.73529
06:58:22|0.73529
06:58:23|0.73529
06:58:24|0.73529
06:58:25|0.73529
06:58:26|0.73549
06:58:26|0.73549
06:58:28|0.735
06:58:29|0.735
06:58:30|0.73501
06:58:30|0.73501
06:58:32|0.73501
06:58:33|0.73501
06:58:34|0.73501
06:58:35|0.73501
06:58:36|0.73501
06:58:37|0.73501
06:58:38|0.735
06:58:40|0.73501
06:58:41|0.73501
06:58:41|0.73501
06:58:42|0.73501
06:58:43|0.73503
06:58:44|0.73503
06:58:45|0.73503
06:58:46|0.73522
06:58:47|0.73522
06:58:48|0.73522
06:58:50|0.73501
06:58:51|0.73501
06:58:52|0.735
06:58:53|0.735
06:58:54|0.735
06:58:55|0.735
06:58:56|0.735
06:58:57|0.73485
06:58:58|0.73485
06:58:59|0.73485
06:58:59|0.73485
06:59:01|0.73502
06:59:03|0.73502
06:59:03|0.73502
06:59:04|0.73485
06:59:05|0.73474
06:59:07|0.73474
06:59:08|0.73474
06:59:08|0.73474
06:59:10|0.7345
06:59:11|0.73451
06:59:12|0.73452
06:59:12|0.73452
06:59:14|0.73452
06:59:14|0.73432
06:59:16|0.73432
06:59:16|0.73432
06:59:19|0.73432
06:59:19|0.73455
06:59:21|0.73432
06:59:22|0.73432
06:59:22|0.73432
06:59:24|0.73432
06:59:25|0.73431
06:59:26|0.73431
06:59:27|0.73431
06:59:28|0.73431
06:59:29|0.73432
06:59:30|0.73446
06:59:31|0.73446
06:59:32|0.73446
06:59:33|0.73446
06:59:33|0.73448
06:59:35|0.73448
06:59:36|0.73448
06:59:37|0.73448
06:59:38|0.73432
06:59:39|0.73432
06:59:40|0.73432
06:59:41|0.73463
06:59:42|0.73463
06:59:43|0.73463
06:59:44|0.73463
06:59:46|0.73463
06:59:46|0.7346
06:59:47|0.7346
06:59:48|0.7346
06:59:49|0.7346
06:59:51|0.7346
06:59:52|0.7346
06:59:53|0.7346
06:59:54|0.73454
06:59:55|0.73454
06:59:55|0.73454
06:59:57|0.73454
06:59:57|0.73473
06:59:59|0.73486
07:00:00|0.73486
07:00:01|0.73486
07:00:01|0.73486
07:00:03|0.73486
07:00:03|0.73537
07:00:05|0.73537
07:00:05|0.73537
07:00:06|0.73537
07:00:08|0.73537
07:00:09|0.73537
07:00:10|0.73549
07:00:11|0.73549
07:00:12|0.73549
07:00:13|0.73522
07:00:14|0.73522
07:00:15|0.73541
07:00:16|0.73506
07:00:17|0.73494
07:00:18|0.73494
07:00:20|0.73494
07:00:20|0.73494
07:00:22|0.73509
07:00:23|0.73509
07:00:23|0.73509
07:00:25|0.73509
07:00:26|0.73535
07:00:26|0.73494
07:00:28|0.73474
07:00:29|0.73474
07:00:30|0.73453
07:00:31|0.7344
07:00:32|0.73464
07:00:33|0.73422
07:00:34|0.7342
07:00:35|0.7342
07:00:36|0.734
07:00:37|0.7341
07:00:38|0.73411
07:00:39|0.73411
07:00:40|0.73411
07:00:41|0.73414
07:00:42|0.734
07:00:43|0.734
07:00:44|0.734
07:00:45|0.734
07:00:46|0.734
07:00:47|0.734
07:00:50|0.734
07:00:50|0.73416
07:00:51|0.73416
07:00:52|0.73416
07:00:54|0.73416
07:00:55|0.73416
07:00:55|0.73494
07:00:56|0.73488
07:00:57|0.73488
07:00:58|0.7349
07:00:59|0.73494
07:01:01|0.73494
07:01:01|0.73494
07:01:02|0.73494
07:01:03|0.73494
07:01:05|0.73557
07:01:05|0.73557
07:01:06|0.73557
07:01:07|0.73557
07:01:08|0.73557
07:01:09|0.73559
07:01:10|0.73559
07:01:11|0.73548
07:01:12|0.73548
07:01:13|0.73548
07:01:14|0.73548
07:01:15|0.73548
07:01:16|0.73548
07:01:17|0.73548
07:01:18|0.73548
07:01:20|0.73541
07:01:21|0.73507
07:01:22|0.7355
07:01:23|0.73542
07:01:24|0.73577
07:01:25|0.73575
07:01:26|0.73575
07:01:27|0.73492
07:01:28|0.73492
07:01:28|0.73492
07:01:30|0.7356
07:01:31|0.7356
07:01:32|0.73528
07:01:33|0.73528
07:01:34|0.73528
07:01:35|0.73557
07:01:36|0.73545
07:01:37|0.73545
07:01:38|0.73545
07:01:40|0.73545
07:01:40|0.7349
07:01:41|0.7349
07:01:42|0.73422
07:01:43|0.73422
07:01:44|0.73422
07:01:45|0.73454
07:01:47|0.73454
07:01:48|0.73454
07:01:48|0.73454
07:01:49|0.73454
07:01:50|0.73454
07:01:51|0.73449
07:01:53|0.73449
07:01:53|0.73453
07:01:55|0.73453
07:01:55|0.73453
07:01:57|0.73453
07:01:57|0.73451
07:01:59|0.73451
07:02:00|0.73451
07:02:01|0.73451
07:02:01|0.73451
07:02:02|0.73451
07:02:04|0.73451
07:02:04|0.73444
07:02:06|0.73444
07:02:07|0.73444
07:02:07|0.73444
07:02:09|0.73444
07:02:10|0.73444
07:02:11|0.73444
07:02:12|0.73438
07:02:13|0.73438
07:02:13|0.73438
07:02:14|0.73419
07:02:16|0.73419
07:02:17|0.73419
07:02:18|0.73419
07:02:19|0.73436
07:02:20|0.73453
07:02:22|0.73453
07:02:22|0.73475
07:02:24|0.73475
07:02:25|0.73475
07:02:26|0.7348
07:02:27|0.73496
07:02:27|0.73483
07:02:28|0.73483
07:02:30|0.73494
07:02:30|0.7348
07:02:31|0.73509
07:02:33|0.73509
07:02:33|0.7353
07:02:34|0.7353
07:02:36|0.73533
07:02:36|0.73533
07:02:37|0.73533
07:02:38|0.73533
07:02:40|0.73533
07:02:40|0.73527
07:02:41|0.7348
07:02:43|0.7348
07:02:43|0.7348
07:02:44|0.73417
07:02:45|0.73462
07:02:46|0.73462
07:02:47|0.73462
07:02:48|0.73462
07:02:49|0.73462
07:02:51|0.73466
07:02:52|0.73466
07:02:53|0.73466
07:02:53|0.73466
07:02:55|0.73466
07:02:56|0.73462
07:02:57|0.73462
07:02:58|0.73462
07:02:59|0.73462
07:03:00|0.73462
07:03:01|0.73462
07:03:02|0.73462
07:03:03|0.73462
07:03:04|0.73462
07:03:05|0.73462
07:03:06|0.73462
07:03:07|0.73462
07:03:08|0.73462
07:03:09|0.73462
07:03:10|0.735
07:03:11|0.735
07:03:12|0.735
07:03:13|0.735
07:03:14|0.735
07:03:15|0.73536
07:03:16|0.73536
07:03:17|0.73536
07:03:18|0.73536
07:03:19|0.73536
07:03:20|0.73536
07:03:21|0.73564
07:03:23|0.73564
07:03:25|0.73572
07:03:25|0.73596
07:03:27|0.73596
07:03:28|0.73556
07:03:29|0.73556
07:03:30|0.73556
07:03:31|0.73556
07:03:32|0.73556
07:03:33|0.73556
07:03:34|0.73556
07:03:35|0.73556
07:03:36|0.73556
07:03:37|0.73556
07:03:38|0.73556
07:03:39|0.73535
07:03:40|0.73572
07:03:41|0.73572
07:03:42|0.73572
07:03:43|0.73556
07:03:44|0.73556
07:03:46|0.73583
07:03:47|0.73534
07:03:47|0.73534
07:03:48|0.73534
07:03:50|0.73534
07:03:50|0.73534
07:03:51|0.73534
07:03:52|0.73534
07:03:53|0.73549
07:03:54|0.73549
07:03:55|0.73546
07:03:57|0.73546
07:03:57|0.73546
07:03:59|0.73546
07:04:00|0.73546
07:04:00|0.73611
07:04:02|0.73611
07:04:03|0.73611
07:04:04|0.73611
07:04:05|0.73586
07:04:06|0.73584
07:04:07|0.73584
07:04:08|0.73584
07:04:09|0.73584
07:04:10|0.73584
07:04:11|0.73609
07:04:12|0.73609
07:04:13|0.73609
07:04:14|0.73609
07:04:15|0.73609
07:04:16|0.7359
07:04:17|0.7359
07:04:19|0.7359
07:04:19|0.7359
07:04:20|0.7359
07:04:21|0.7359
07:04:23|0.73615
07:04:25|0.73632
07:04:26|0.73632
07:04:27|0.73632
07:04:27|0.73632
07:04:29|0.73632
07:04:29|0.73619
07:04:31|0.73619
07:04:31|0.73619
07:04:32|0.73619
07:04:33|0.73612
07:04:35|0.73612
07:04:36|0.73612
07:04:37|0.73612
07:04:39|0.73628
07:04:39|0.73628
07:04:40|0.73633
07:04:41|0.73633
07:04:42|0.73644
07:04:43|0.73644
07:04:45|0.73644
07:04:45|0.73644
07:04:46|0.73644
07:04:47|0.73644
07:04:49|0.73699
07:04:49|0.73699
07:04:50|0.73699
07:04:52|0.73699
07:04:52|0.73699
07:04:53|0.73699
07:04:54|0.73649
07:04:55|0.73712
07:04:56|0.73719
07:04:57|0.7373
07:04:58|0.7375
07:05:00|0.7375
07:05:00|0.7375
07:05:01|0.7375
07:05:02|0.7375
07:05:03|0.73731
07:05:04|0.73687
07:05:06|0.73687
07:05:06|0.73687
07:05:07|0.73729
07:05:08|0.73729
07:05:10|0.73729
07:05:10|0.73849
07:05:12|0.73754
07:05:12|0.73754
07:05:13|0.73754
07:05:14|0.7381
07:05:15|0.7379
07:05:16|0.7379
07:05:17|0.7379
07:05:18|0.7379
07:05:19|0.7379
07:05:20|0.7379
07:05:21|0.73726
07:05:22|0.73726
07:05:23|0.73726
07:05:25|0.73726
07:05:25|0.73726
07:05:27|0.73726
07:05:28|0.73726
07:05:29|0.73726
07:05:31|0.73726
07:05:31|0.73726
07:05:33|0.73726
07:05:33|0.73726
07:05:34|0.73759
07:05:36|0.73759
07:05:37|0.73759
07:05:37|0.73759
07:05:39|0.73762
07:05:39|0.73762
07:05:41|0.73762
07:05:42|0.73762
07:05:43|0.73763
07:05:44|0.7374
07:05:44|0.7374
07:05:46|0.7374
07:05:47|0.7374
07:05:48|0.7374
07:05:49|0.7374
07:05:50|0.7374
07:05:51|0.7374
07:05:52|0.7374
07:05:53|0.7374
07:05:54|0.7374
07:05:55|0.7374
07:05:56|0.7374
07:05:57|0.7374
07:05:58|0.73737
07:05:59|0.73737
07:06:00|0.73737
07:06:01|0.73737
07:06:02|0.73737
07:06:03|0.73737
07:06:04|0.73771
07:06:05|0.73771
07:06:07|0.73795
07:06:07|0.73795
07:06:09|0.73787
07:06:10|0.73787
07:06:11|0.73787
07:06:12|0.73787
07:06:13|0.73854
07:06:14|0.73854
07:06:15|0.73823
07:06:16|0.73823
07:06:17|0.73823
07:06:18|0.73979
07:06:19|0.73979
07:06:20|0.73973
07:06:21|0.73987
07:06:22|0.73957
07:06:23|0.73957
07:06:24|0.7399
07:06:25|0.7399
07:06:26|0.73987
07:06:27|0.73987
07:06:29|0.73987
07:06:30|0.73988
07:06:31|0.73988
07:06:31|0.73988
07:06:33|0.73988
07:06:33|0.73988
07:06:35|0.73988
07:06:36|0.73987
07:06:36|0.73986
07:06:37|0.73986
07:06:38|0.74015
07:06:39|0.74015
07:06:41|0.73986
07:06:41|0.73986
07:06:43|0.73957
07:06:44|0.73957
07:06:45|0.73957
07:06:46|0.73956
07:06:47|0.73956
07:06:48|0.73956
07:06:49|0.74082
07:06:50|0.74073
07:06:51|0.74073
07:06:52|0.74058
07:06:53|0.74058
07:06:54|0.74048
07:06:55|0.74048
07:06:56|0.74048
07:06:57|0.7407
07:06:58|0.74046
07:06:59|0.74046
07:07:00|0.74049
07:07:01|0.74049
07:07:02|0.74049
07:07:03|0.74049
07:07:04|0.74049
07:07:05|0.74064
07:07:06|0.74064
07:07:07|0.74064
07:07:08|0.74064
07:07:09|0.74064
07:07:10|0.74064
07:07:11|0.74064
07:07:12|0.74064
07:07:13|0.74064
07:07:14|0.74071
07:07:15|0.74071
07:07:16|0.74277
07:07:17|0.74277
07:07:18|0.74184
07:07:19|0.74164
07:07:20|0.74164
07:07:21|0.74164
07:07:22|0.74164
07:07:23|0.74164
07:07:24|0.74164
07:07:25|0.74271
07:07:27|0.74271
07:07:27|0.74271
07:07:29|0.74271
07:07:30|0.74271
07:07:32|0.74271
07:07:32|0.74271
07:07:33|0.74271
07:07:35|0.74164
07:07:36|0.74164
07:07:36|0.74164
07:07:38|0.74164
07:07:39|0.74164
07:07:39|0.74164
07:07:41|0.74164
07:07:42|0.74164
07:07:42|0.74169
07:07:44|0.74169
07:07:44|0.74149
07:07:46|0.74149
07:07:47|0.74149
07:07:48|0.74149
07:07:49|0.74149
07:07:50|0.74149
07:07:51|0.74149
07:07:52|0.7416
07:07:53|0.7416
07:07:54|0.7416
07:07:55|0.74117
07:07:56|0.74117
07:07:57|0.74117
07:07:58|0.74157
07:07:59|0.74157
07:08:00|0.74157
07:08:01|0.74285
07:08:02|0.74285
07:08:03|0.74285
07:08:04|0.74285
07:08:05|0.74285
07:08:06|0.74285
07:08:07|0.74285
07:08:08|0.74285
07:08:09|0.74285
07:08:10|0.74285
07:08:11|0.74218
07:08:12|0.74285
07:08:13|0.74331
07:08:14|0.74331
07:08:15|0.74331
07:08:16|0.74295
07:08:17|0.74302
07:08:18|0.74302
07:08:19|0.74288
07:08:20|0.74274
07:08:21|0.74274
07:08:22|0.74274
07:08:23|0.74269
07:08:24|0.74151
07:08:26|0.74151
07:08:26|0.74158
07:08:27|0.74158
07:08:28|0.742
07:08:30|0.742
07:08:30|0.742
07:08:32|0.742
07:08:33|0.742
07:08:34|0.742
07:08:34|0.742
07:08:35|0.742
07:08:36|0.742
07:08:37|0.742
07:08:39|0.742
07:08:41|0.742
07:08:41|0.742
07:08:43|0.742
07:08:43|0.742
07:08:45|0.742
07:08:46|0.74199
07:08:46|0.74199
07:08:48|0.74199
07:08:49|0.74199
07:08:50|0.74199
07:08:51|0.74199
07:08:52|0.74186
07:08:53|0.74186
07:08:53|0.74195
07:08:55|0.74195
07:08:56|0.74179
07:08:56|0.74179
07:08:58|0.74179
07:08:59|0.74179
07:08:59|0.74179
07:09:01|0.74179
07:09:02|0.74179
07:09:02|0.74179
07:09:04|0.74179
07:09:05|0.74179
07:09:05|0.74179
07:09:07|0.74179
07:09:08|0.74179
07:09:09|0.74179
07:09:10|0.74179
07:09:11|0.74179
07:09:12|0.74179
07:09:13|0.74179
07:09:14|0.74179
07:09:16|0.7413
07:09:16|0.7413
07:09:17|0.7413
07:09:18|0.7413
07:09:19|0.74146
07:09:20|0.74121
07:09:21|0.74081
07:09:22|0.74081
07:09:23|0.74081
07:09:24|0.74081
07:09:25|0.74081
07:09:26|0.7407
07:09:28|0.7406
07:09:29|0.7406
07:09:30|0.7406
07:09:31|0.7406
07:09:32|0.74089
07:09:33|0.74089
07:09:34|0.74089
07:09:35|0.74089
07:09:37|0.74089
07:09:38|0.74089
07:09:39|0.74089
07:09:40|0.74089
07:09:40|0.74089
07:09:41|0.74127
07:09:43|0.74127
07:09:43|0.74127
07:09:44|0.74127
07:09:46|0.74127
07:09:47|0.74127
07:09:47|0.74127
07:09:49|0.74127
07:09:50|0.74127
07:09:51|0.74124
07:09:53|0.74124
07:09:54|0.74124
07:09:55|0.74124
07:09:55|0.74124
07:09:57|0.74119
07:09:58|0.74119
07:09:58|0.74119
07:10:00|0.74124
07:10:01|0.74124
07:10:01|0.74124
07:10:02|0.74124
07:10:03|0.74124
07:10:05|0.74147
07:10:06|0.74124
07:10:07|0.74124
07:10:08|0.74124
07:10:09|0.74124
07:10:10|0.74124
07:10:11|0.74124
07:10:12|0.74124
07:10:13|0.74124
07:10:14|0.74124
07:10:16|0.74124
07:10:17|0.74124
07:10:17|0.74124
07:10:18|0.74124
07:10:19|0.74124
07:10:21|0.74124
07:10:22|0.74124
07:10:23|0.74096
07:10:24|0.74096
07:10:24|0.74096
07:10:26|0.74096
07:10:27|0.74132
07:10:28|0.74132
07:10:30|0.74146
07:10:32|0.74146
07:10:33|0.74146
07:10:34|0.74146
07:10:34|0.74146
07:10:36|0.74146
07:10:37|0.74091
07:10:37|0.74091
07:10:38|0.74091
07:10:40|0.74091
07:10:40|0.74091
07:10:42|0.74075
07:10:42|0.74075
07:10:44|0.74043
07:10:44|0.74043
07:10:45|0.74043
07:10:46|0.7403
07:10:47|0.7403
07:10:49|0.7403
07:10:49|0.7403
07:10:51|0.74021
07:10:52|0.74021
07:10:52|0.74021
07:10:54|0.74021
07:10:55|0.74021
07:10:55|0.74021
07:10:56|0.74021
07:10:57|0.74021
07:10:59|0.74046
07:10:59|0.74046
07:11:01|0.7402
07:11:01|0.7402
07:11:03|0.74
07:11:05|0.74
07:11:06|0.74
07:11:06|0.7398
07:11:07|0.7397
07:11:09|0.7397
07:11:09|0.7395
07:11:10|0.7395
07:11:12|0.7395
07:11:13|0.7395
07:11:14|0.7395
07:11:15|0.7395
07:11:16|0.7395
07:11:17|0.7394
07:11:18|0.73952
07:11:20|0.7394
07:11:20|0.7394
07:11:21|0.73949
07:11:22|0.73949
07:11:24|0.73949
07:11:25|0.73941
07:11:25|0.73941
07:11:26|0.73941
07:11:27|0.73941
07:11:28|0.73941
07:11:30|0.73941
07:11:31|0.73941
07:11:33|0.73941
07:11:34|0.73941
07:11:35|0.73979
07:11:35|0.73955
07:11:36|0.73955
07:11:38|0.73955
07:11:38|0.73992
07:11:39|0.73992
07:11:41|0.73992
07:11:42|0.73992
07:11:43|0.73992
07:11:44|0.73992
07:11:45|0.73992
07:11:47|0.73992
07:11:48|0.74007
07:11:49|0.74007
07:11:50|0.74007
07:11:51|0.74007
07:11:52|0.74007
07:11:53|0.74007
07:11:54|0.74007
07:11:54|0.74007
07:11:56|0.74007
07:11:56|0.74007
07:11:58|0.74007
07:11:59|0.74007
07:12:00|0.74027
07:12:01|0.74027
07:12:02|0.7403
07:12:03|0.74058
07:12:05|0.74076
07:12:05|0.74073
07:12:06|0.74073
07:12:07|0.74073
07:12:09|0.74073
07:12:09|0.74076
07:12:10|0.74175
07:12:12|0.74175
07:12:12|0.74175
07:12:14|0.74175
07:12:14|0.74175
07:12:15|0.74175
07:12:16|0.74175
07:12:17|0.74175
07:12:18|0.74165
07:12:20|0.74165
07:12:20|0.74165
07:12:22|0.74165
07:12:22|0.74165
07:12:23|0.74165
07:12:24|0.74165
07:12:25|0.74165
07:12:26|0.74165
07:12:27|0.74165
07:12:28|0.74165
07:12:29|0.74165
07:12:31|0.74116
07:12:32|0.74116
07:12:33|0.74023
07:12:34|0.74023
07:12:35|0.74023
07:12:36|0.74023
07:12:37|0.74023
07:12:39|0.74023
07:12:41|0.74023
07:12:42|0.74004
07:12:42|0.74004
07:12:44|0.74009
07:12:44|0.74009
07:12:46|0.74031
07:12:47|0.74031
07:12:47|0.74031
07:12:48|0.74031
07:12:49|0.74031
07:12:50|0.74031
07:12:52|0.74031
07:12:53|0.74031
07:12:54|0.74031
07:12:55|0.74031
07:12:56|0.74031
07:12:57|0.74031
07:12:58|0.73976
07:12:59|0.73969
07:13:00|0.73969
07:13:01|0.73975
07:13:02|0.73989
07:13:03|0.73989
07:13:04|0.73989
07:13:05|0.73989
07:13:06|0.74005
07:13:07|0.74005
07:13:08|0.74005
07:13:09|0.74005
07:13:11|0.74005
07:13:12|0.74005
07:13:13|0.74005
07:13:13|0.74005
07:13:14|0.74005
07:13:15|0.74005
07:13:17|0.73989
07:13:17|0.73989
07:13:19|0.73989
07:13:19|0.73989
07:13:20|0.73989
07:13:21|0.73989
07:13:22|0.73989
07:13:24|0.73989
07:13:25|0.73989
07:13:26|0.73989
07:13:27|0.73989
07:13:28|0.73989
07:13:29|0.7402
07:13:30|0.7402
07:13:32|0.7402
07:13:32|0.7402
07:13:34|0.7402
07:13:36|0.7402
07:13:37|0.7402
07:13:38|0.7402
07:13:39|0.7402
07:13:40|0.7402
07:13:41|0.7402
07:13:42|0.7402
07:13:43|0.74037
07:13:44|0.74037
07:13:45|0.74037
07:13:46|0.74037
07:13:47|0.74037
07:13:48|0.74038
07:13:48|0.74038
07:13:50|0.74038
07:13:51|0.74038
07:13:52|0.74038
07:13:53|0.74038
07:13:54|0.74038
07:13:55|0.7406
07:13:56|0.7406
07:13:57|0.7406
07:13:59|0.7406
07:14:00|0.7406
07:14:01|0.7406
07:14:02|0.7406
07:14:02|0.74046
07:14:03|0.74046
07:14:04|0.74046
07:14:07|0.74046
07:14:08|0.74046
07:14:08|0.74046
07:14:10|0.74046
07:14:11|0.74046
07:14:12|0.74046
07:14:13|0.74046
07:14:14|0.74046
07:14:15|0.74046
07:14:16|0.74046
07:14:17|0.74046
07:14:18|0.74051
07:14:19|0.74051
07:14:20|0.74058
07:14:21|0.74058
07:14:22|0.74058
07:14:23|0.74059
07:14:24|0.74059
07:14:25|0.74059
07:14:26|0.74059
07:14:27|0.74059
07:14:28|0.74059
07:14:29|0.74059
07:14:30|0.74059
07:14:31|0.74059
07:14:32|0.74059
07:14:34|0.74059
07:14:35|0.74059
07:14:37|0.74059
07:14:37|0.74059
07:14:39|0.74068
07:14:39|0.74068
07:14:41|0.74068
07:14:41|0.74068
07:14:43|0.74068
07:14:43|0.74097
07:14:45|0.74073
07:14:45|0.74073
07:14:47|0.74073
07:14:48|0.74073
07:14:48|0.7407
07:14:50|0.7407
07:14:50|0.7407
07:14:52|0.7407
07:14:52|0.7407
07:14:53|0.7407
07:14:54|0.7407
07:14:55|0.7407
07:14:57|0.7407
07:14:59|0.7407
07:14:59|0.7407
07:15:01|0.7407
07:15:01|0.7407
07:15:03|0.7407
07:15:03|0.7407
07:15:04|0.7407
07:15:06|0.7407
07:15:06|0.7407
07:15:07|0.74046
07:15:08|0.74046
07:15:10|0.74046
07:15:10|0.74046
07:15:11|0.74046
07:15:12|0.74046
07:15:13|0.74046
07:15:15|0.7407
07:15:16|0.7407
07:15:16|0.7407
07:15:17|0.7407
07:15:18|0.7407
07:15:19|0.7407
07:15:21|0.7407
07:15:22|0.7407
07:15:22|0.7407
07:15:23|0.7407
07:15:25|0.7407
07:15:26|0.7407
07:15:26|0.7407
07:15:27|0.74096
07:15:29|0.74096
07:15:29|0.74096
07:15:31|0.74096
07:15:31|0.74096
07:15:32|0.74096
07:15:33|0.74096
07:15:35|0.74096
07:15:36|0.74096
07:15:37|0.74025
07:15:38|0.74025
07:15:39|0.74025
07:15:40|0.74025
07:15:41|0.74025
07:15:42|0.73962
07:15:43|0.73934
07:15:44|0.73934
07:15:45|0.73934
07:15:46|0.73953
07:15:47|0.73953
07:15:48|0.73953
07:15:50|0.73953
07:15:50|0.73953
07:15:52|0.73953
07:15:53|0.73953
07:15:53|0.73952
07:15:54|0.73952
07:15:55|0.73952
07:15:56|0.73952
07:15:57|0.73952
07:15:58|0.73952
07:15:59|0.73952
07:16:00|0.73952
07:16:02|0.73952
07:16:02|0.73952
07:16:03|0.73952
07:16:05|0.73977
07:16:05|0.73977
07:16:06|0.73977
07:16:08|0.73977
07:16:09|0.73977
07:16:09|0.73977
07:16:10|0.73977
07:16:11|0.73977
07:16:12|0.73977
07:16:13|0.73977
07:16:14|0.73977
07:16:15|0.73977
07:16:16|0.73977
07:16:17|0.73977
07:16:18|0.73977
07:16:19|0.73977
07:16:20|0.73977
07:16:21|0.73977
07:16:22|0.74017
07:16:24|0.74017
07:16:25|0.74017
07:16:26|0.74017
07:16:27|0.74017
07:16:28|0.74017
07:16:28|0.74017
07:16:29|0.74017
07:16:30|0.73986
07:16:32|0.73986
07:16:33|0.73986
07:16:34|0.73986
07:16:36|0.73986
07:16:37|0.73986
07:16:39|0.73986
07:16:39|0.73986
07:16:40|0.73986
07:16:41|0.73986
07:16:43|0.73986
07:16:44|0.73986
07:16:45|0.73998
07:16:46|0.74055
07:16:47|0.7406
07:16:49|0.7406
07:16:49|0.73919
07:16:51|0.73919
07:16:51|0.73919
07:16:53|0.73919
07:16:54|0.73919
07:16:54|0.73919
07:16:56|0.73936
07:16:57|0.73936
07:16:58|0.73936
07:16:59|0.73936
07:17:00|0.73936
07:17:01|0.7391
07:17:01|0.7391
07:17:03|0.7391
07:17:04|0.7391
07:17:05|0.7391
07:17:06|0.7391
07:17:06|0.7391
07:17:08|0.7391
07:17:08|0.73942
07:17:10|0.73976
07:17:10|0.73976
07:17:11|0.73976
07:17:12|0.73976
07:17:14|0.73976
07:17:15|0.73976
07:17:16|0.73976
07:17:17|0.73976
07:17:18|0.73976
07:17:19|0.73976
07:17:19|0.73911
07:17:21|0.73911
07:17:22|0.73911
07:17:22|0.73911
07:17:23|0.73911
07:17:24|0.73911
07:17:26|0.73911
07:17:27|0.73911
07:17:28|0.73911
07:17:29|0.73911
07:17:29|0.73911
07:17:31|0.73911
07:17:32|0.73911
07:17:33|0.73911
07:17:34|0.73911
07:17:34|0.73911
07:17:36|0.73911
07:17:38|0.73911
07:17:39|0.73911
07:17:40|0.73911
07:17:41|0.74026
07:17:41|0.74107
07:17:43|0.74107
07:17:45|0.74107
07:17:46|0.74107
07:17:47|0.74107
07:17:48|0.74107
07:17:49|0.74107
07:17:50|0.74107
07:17:51|0.74107
07:17:52|0.74107
07:17:53|0.74107
07:17:54|0.74107
07:17:55|0.74107
07:17:56|0.74107
07:17:57|0.74107
07:17:58|0.74107
07:17:59|0.74107
07:18:00|0.74107
07:18:01|0.74107
07:18:02|0.74107
07:18:03|0.74107
07:18:04|0.74107
07:18:05|0.74107
07:18:06|0.74107
07:18:07|0.74107
07:18:08|0.74051
07:18:09|0.74024
07:18:10|0.74024
07:18:11|0.74024
07:18:12|0.74024
07:18:13|0.74024
07:18:14|0.74024
07:18:15|0.74024
07:18:16|0.74024
07:18:17|0.74024
07:18:18|0.74024
07:18:19|0.74092
07:18:20|0.74092
07:18:21|0.74092
07:18:22|0.74092
07:18:24|0.74092
07:18:24|0.74092
07:18:25|0.74068
07:18:26|0.74127
07:18:27|0.74127
07:18:29|0.74127
07:18:29|0.74127
07:18:30|0.74127
07:18:31|0.74127
07:18:32|0.74127
07:18:34|0.74238
07:18:34|0.74266
07:18:36|0.74267
07:18:36|0.74267
07:18:38|0.74217
07:18:40|0.74217
07:18:41|0.74217
07:18:42|0.74217
07:18:44|0.74217
07:18:45|0.74217
07:18:46|0.74217
07:18:47|0.74217
07:18:48|0.74225
07:18:49|0.74225
07:18:50|0.74225
07:18:50|0.74225
07:18:51|0.74279
07:18:52|0.743
07:18:53|0.743
07:18:54|0.74272
07:18:55|0.74272
07:18:57|0.74272
07:18:58|0.74272
07:18:58|0.74257
07:19:00|0.74227
07:19:01|0.74227
07:19:01|0.74227
07:19:03|0.74201
07:19:04|0.74182
07:19:05|0.74182
07:19:06|0.74182
07:19:07|0.74182
07:19:08|0.74182
07:19:09|0.74182
07:19:11|0.74182
07:19:11|0.74182
07:19:12|0.74201
07:19:14|0.74201
07:19:14|0.74188
07:19:16|0.74188
07:19:17|0.74188
07:19:18|0.74188
07:19:18|0.74188
07:19:20|0.74188
07:19:21|0.74188
07:19:22|0.74188
07:19:23|0.74188
07:19:24|0.74188
07:19:25|0.74188
07:19:26|0.74188
07:19:27|0.74188
07:19:27|0.74188
07:19:28|0.74188
07:19:30|0.74188
07:19:30|0.74188
07:19:32|0.74188
07:19:32|0.74188
07:19:33|0.74106
07:19:35|0.74106
07:19:36|0.74106
07:19:36|0.7409
07:19:39|0.74055
07:19:40|0.7405
07:19:41|0.7405
07:19:42|0.74019
07:19:43|0.74019
07:19:44|0.74019
07:19:45|0.74019
07:19:46|0.74019
07:19:47|0.74019
07:19:49|0.74019
07:19:49|0.74019
07:19:51|0.74019
07:19:52|0.74019
07:19:53|0.74019
07:19:54|0.74047
07:19:55|0.74047
07:19:56|0.74047
07:19:56|0.74047
07:19:57|0.74047
07:19:58|0.74047
07:20:00|0.741
07:20:00|0.741
07:20:01|0.74081
07:20:02|0.74081
07:20:03|0.74081
07:20:04|0.74071
07:20:05|0.74071
07:20:06|0.74071
07:20:08|0.74071
07:20:08|0.74071
07:20:09|0.74061
07:20:11|0.74061
07:20:11|0.74061
07:20:12|0.74061
07:20:13|0.74061
07:20:14|0.74061
07:20:15|0.74061
07:20:16|0.74061
07:20:18|0.74061
07:20:18|0.74061
07:20:19|0.74061
07:20:22|0.74061
07:20:22|0.74061
07:20:23|0.74061
07:20:25|0.74061
07:20:25|0.74061
07:20:26|0.74061
07:20:27|0.74061
07:20:28|0.74061
07:20:29|0.74061
07:20:30|0.74061
07:20:31|0.74061
07:20:32|0.74061
07:20:33|0.74061
07:20:34|0.74061
07:20:35|0.74098
07:20:36|0.74098
07:20:37|0.74098
07:20:38|0.74098
07:20:40|0.74083
07:20:41|0.74083
07:20:42|0.74083
07:20:43|0.74083
07:20:44|0.74083
07:20:45|0.74083
07:20:46|0.74083
07:20:47|0.74186
07:20:48|0.74186
07:20:49|0.74188
07:20:50|0.74188
07:20:51|0.74188
07:20:52|0.74188
07:20:53|0.74188
07:20:55|0.74188
07:20:56|0.74188
07:20:57|0.74188
07:20:57|0.74188
07:20:58|0.74188
07:20:59|0.74188
07:21:00|0.74188
07:21:01|0.74188
07:21:02|0.74188
07:21:03|0.74188
07:21:04|0.74188
07:21:05|0.74188
07:21:06|0.74188
07:21:07|0.74188
07:21:08|0.74188
07:21:10|0.74215
07:21:10|0.74215
07:21:11|0.74215
07:21:12|0.74215
07:21:13|0.74215
07:21:14|0.74215
07:21:16|0.74224
07:21:16|0.74224
07:21:17|0.74224
07:21:18|0.74224
07:21:20|0.74224
07:21:21|0.74224
07:21:21|0.74224
07:21:22|0.74224
07:21:23|0.74224
07:21:24|0.74224
07:21:25|0.74224
07:21:27|0.74224
07:21:27|0.74224
07:21:28|0.74224
07:21:29|0.74224
07:21:30|0.74224
07:21:31|0.74224
07:21:33|0.74224
07:21:33|0.74224
07:21:34|0.74224
07:21:35|0.74224
07:21:36|0.74224
07:21:37|0.74224
07:21:39|0.74196
07:21:41|0.74196
07:21:42|0.74196
07:21:43|0.74196
07:21:44|0.74196
07:21:44|0.74188
07:21:45|0.74188
07:21:48|0.74206
07:21:49|0.74213
07:21:49|0.74213
07:21:51|0.74187
07:21:52|0.74133
07:21:53|0.74133
07:21:53|0.74133
07:21:54|0.74133
07:21:56|0.74133
07:21:56|0.74133
07:21:57|0.74133
07:21:59|0.74133
07:22:00|0.74133
07:22:01|0.74133
07:22:02|0.74133
07:22:03|0.74133
07:22:04|0.74133
07:22:05|0.74133
07:22:06|0.74133
07:22:08|0.74133
07:22:08|0.74133
07:22:09|0.74133
07:22:10|0.74133
07:22:11|0.74152
07:22:13|0.74152
07:22:13|0.74152
07:22:15|0.741
07:22:15|0.741
07:22:16|0.741
07:22:17|0.741
07:22:18|0.74143
07:22:19|0.74163
07:22:20|0.74163
07:22:22|0.74163
07:22:23|0.74163
07:22:23|0.74163
07:22:24|0.74163
07:22:26|0.74163
07:22:27|0.74163
07:22:28|0.742
07:22:29|0.742
07:22:30|0.74224
07:22:30|0.74224
07:22:31|0.74224
07:22:33|0.74224
07:22:33|0.74224
07:22:35|0.74224
07:22:36|0.74224
07:22:37|0.74193
07:22:38|0.74193
07:22:39|0.74193
07:22:40|0.74193
07:22:42|0.74193
07:22:43|0.74193
07:22:44|0.74193
07:22:45|0.74179
07:22:46|0.74179
07:22:47|0.74179
07:22:49|0.74326
07:22:50|0.74326
07:22:51|0.74248
07:22:52|0.74248
07:22:53|0.74248
07:22:54|0.74248
07:22:55|0.74248
07:22:56|0.74211
07:22:57|0.74211
07:22:58|0.74211
07:22:59|0.74211
07:23:00|0.74211
07:23:01|0.74211
07:23:02|0.74211
07:23:03|0.74245
07:23:05|0.74245
07:23:05|0.74245
07:23:06|0.74245
07:23:07|0.74227
07:23:08|0.74227
07:23:09|0.74253
07:23:10|0.74253
07:23:11|0.74253
07:23:12|0.74253
07:23:13|0.74253
07:23:14|0.74253
07:23:16|0.74253
07:23:17|0.74253
07:23:18|0.74253
07:23:19|0.74253
07:23:20|0.74253
07:23:21|0.74253
07:23:22|0.74253
07:23:23|0.74253
07:23:24|0.74253
07:23:25|0.74253
07:23:26|0.74253
07:23:27|0.74253
07:23:28|0.74253
07:23:29|0.74253
07:23:30|0.74253
07:23:31|0.74253
07:23:32|0.74253
07:23:33|0.74253
07:23:34|0.74273
07:23:35|0.74273
07:23:36|0.74273
07:23:37|0.74273
07:23:38|0.74273
07:23:39|0.74269
07:23:40|0.74253
07:23:41|0.74253
07:23:43|0.74253
07:23:44|0.742
07:23:45|0.742
07:23:46|0.74187
07:23:47|0.74187
07:23:48|0.74187
07:23:49|0.74187
07:23:50|0.74187
07:23:51|0.74187
07:23:52|0.74224
07:23:53|0.74224
07:23:54|0.74224
07:23:55|0.74224
07:23:56|0.74224
07:23:57|0.74243
07:23:58|0.74243
07:23:59|0.74243
07:24:00|0.74253
07:24:01|0.74253
07:24:02|0.74253
07:24:03|0.74253
07:24:04|0.74295
07:24:05|0.74295
07:24:07|0.74295
07:24:08|0.74316
07:24:09|0.74255
07:24:10|0.74255
07:24:10|0.74224
07:24:11|0.74224
07:24:13|0.74225
07:24:13|0.74225
07:24:14|0.74225
07:24:15|0.74225
07:24:16|0.74225
07:24:17|0.74229
07:24:19|0.74229
07:24:19|0.74229
07:24:21|0.74229
07:24:22|0.74229
07:24:22|0.74229
07:24:23|0.74229
07:24:24|0.74229
07:24:25|0.74229
07:24:26|0.74208
07:24:27|0.74208
07:24:28|0.74208
07:24:29|0.74208
07:24:30|0.74208
07:24:31|0.74208
07:24:32|0.742
07:24:34|0.742
07:24:34|0.742
07:24:35|0.742
07:24:37|0.742
07:24:38|0.742
07:24:39|0.742
07:24:39|0.742
07:24:40|0.742
07:24:41|0.742
07:24:43|0.742
07:24:44|0.742
07:24:45|0.74238
07:24:46|0.74238
07:24:46|0.74238
07:24:48|0.74238
07:24:49|0.74238
07:24:50|0.74182
07:24:51|0.74182
07:24:52|0.74182
07:24:53|0.74182
07:24:55|0.74229
07:24:56|0.74192
07:24:56|0.74192
07:24:58|0.74192
07:24:58|0.74192
07:24:59|0.74192
07:25:00|0.74192
07:25:01|0.74192
07:25:03|0.74192
07:25:04|0.74192
07:25:05|0.74192
07:25:06|0.74192
07:25:06|0.74192
07:25:07|0.74192
07:25:08|0.74192
07:25:09|0.74192
07:25:11|0.74192
07:25:11|0.74192
07:25:12|0.74192
07:25:14|0.74192
07:25:15|0.74192
07:25:16|0.74192
07:25:17|0.74192
07:25:18|0.74192
07:25:19|0.74192
07:25:20|0.74192
07:25:21|0.74198
07:25:22|0.74198
07:25:24|0.74231
07:25:24|0.74231
07:25:26|0.74231
07:25:27|0.74231
07:25:27|0.74231
07:25:29|0.74231
07:25:30|0.74231
07:25:30|0.74231
07:25:32|0.74231
07:25:33|0.74231
07:25:34|0.74231
07:25:35|0.74231
07:25:36|0.74231
07:25:36|0.74231
07:25:38|0.74231
07:25:39|0.74231
07:25:40|0.74193
07:25:41|0.74193
07:25:42|0.74193
07:25:43|0.74193
07:25:45|0.74194
07:25:45|0.74194
07:25:46|0.74194
07:25:47|0.74194
07:25:49|0.74169
07:25:50|0.74141
07:25:51|0.74165
07:25:52|0.74165
07:25:52|0.74165
07:25:54|0.74165
07:25:54|0.74165
07:25:56|0.74165
07:25:56|0.74165
07:25:58|0.74167
07:25:58|0.74167
07:25:59|0.74167
07:26:00|0.74167
07:26:01|0.74167
07:26:03|0.74167
07:26:03|0.74167
07:26:05|0.74205
07:26:06|0.74205
07:26:06|0.74205
07:26:08|0.74205
07:26:08|0.74205
07:26:10|0.74205
07:26:11|0.74205
07:26:12|0.74205
07:26:13|0.74221
07:26:14|0.74221
07:26:15|0.74221
07:26:15|0.74221
07:26:17|0.74221
07:26:17|0.74221
07:26:19|0.74214
07:26:19|0.74177
07:26:21|0.74177
07:26:22|0.74177
07:26:23|0.74177
07:26:24|0.74205
07:26:25|0.74205
07:26:26|0.74205
07:26:27|0.74205
07:26:28|0.74229
07:26:29|0.74229
07:26:30|0.74229
07:26:31|0.74229
07:26:32|0.74229
07:26:32|0.74229
07:26:34|0.74229
07:26:35|0.74229
07:26:36|0.74229
07:26:37|0.74229
07:26:38|0.74229
07:26:39|0.74229
07:26:40|0.74229
07:26:41|0.74229
07:26:42|0.74229
07:26:43|0.74229
07:26:44|0.74207
07:26:46|0.74207
07:26:47|0.74207
07:26:48|0.74207
07:26:49|0.74207
07:26:51|0.74207
07:26:51|0.74207
07:26:53|0.74207
07:26:54|0.74207
07:26:55|0.74207
07:26:56|0.74207
07:26:56|0.74207
07:26:58|0.74194
07:26:58|0.74194
07:26:59|0.74194
07:27:01|0.74194
07:27:02|0.74194
07:27:02|0.74194
07:27:03|0.74194
07:27:04|0.74194
07:27:05|0.74194
07:27:07|0.74194
07:27:07|0.74194
07:27:08|0.74194
07:27:09|0.74194
07:27:10|0.74194
07:27:11|0.74194
07:27:12|0.74194
07:27:13|0.74194
07:27:14|0.74194
07:27:16|0.74209
07:27:16|0.74209
07:27:18|0.74229
07:27:18|0.74229
07:27:19|0.74229
07:27:21|0.74229
07:27:21|0.74229
07:27:23|0.74229
07:27:23|0.74229
07:27:24|0.74229
07:27:25|0.74229
07:27:26|0.74229
07:27:28|0.74229
07:27:29|0.74229
07:27:29|0.74229
07:27:31|0.74229
07:27:32|0.74229
07:27:32|0.74229
07:27:33|0.74229
07:27:34|0.74229
07:27:35|0.74229
07:27:37|0.74229
07:27:38|0.74229
07:27:38|0.74229
07:27:39|0.74229
07:27:40|0.74229
07:27:42|0.74229
07:27:42|0.74229
07:27:43|0.74229
07:27:44|0.74229
07:27:45|0.74229
07:27:48|0.74229
07:27:49|0.74229
07:27:50|0.74229
07:27:51|0.74229
07:27:52|0.74229
07:27:52|0.74229
07:27:53|0.74229
07:27:55|0.74229
07:27:55|0.74229
07:27:57|0.74229
07:27:57|0.74229
07:27:59|0.74229
07:28:00|0.74229
07:28:01|0.74312
07:28:02|0.74312
07:28:03|0.74312
07:28:03|0.74312
07:28:05|0.74312
07:28:06|0.74312
07:28:07|0.74312
07:28:08|0.74312
07:28:09|0.74312
07:28:09|0.74312
07:28:11|0.74312
07:28:11|0.74312
07:28:12|0.74312
07:28:13|0.74312
07:28:14|0.74312
07:28:16|0.74312
07:28:17|0.74312
07:28:18|0.74298
07:28:19|0.74298
07:28:19|0.74298
07:28:20|0.74298
07:28:22|0.74316
07:28:23|0.74316
07:28:24|0.74316
07:28:25|0.74316
07:28:26|0.74316
07:28:27|0.74316
07:28:28|0.74316
07:28:29|0.74316
07:28:30|0.74316
07:28:31|0.74316
07:28:32|0.74316
07:28:33|0.74316
07:28:34|0.74316
07:28:35|0.74316
07:28:36|0.74316
07:28:37|0.74316
07:28:39|0.74316
07:28:39|0.74316
07:28:40|0.74316
07:28:41|0.74316
07:28:42|0.74316
07:28:43|0.74316
07:28:45|0.74316
07:28:45|0.74316
07:28:46|0.74316
07:28:47|0.74316
07:28:49|0.74316
07:28:49|0.74316
07:28:51|0.74316
07:28:52|0.74316
07:28:53|0.74316
07:28:54|0.74316
07:28:54|0.74316
07:28:56|0.74272
07:28:57|0.74272
07:28:58|0.74278
07:28:59|0.74278
07:29:00|0.74278
07:29:02|0.74278
07:29:02|0.74278
07:29:03|0.74278
07:29:04|0.74278
07:29:06|0.74278
07:29:06|0.74278
07:29:07|0.74278
07:29:09|0.74278
07:29:09|0.74278
07:29:10|0.74278
07:29:12|0.74278
07:29:12|0.74278
07:29:14|0.74278
07:29:14|0.74278
07:29:15|0.74278
07:29:16|0.74278
07:29:17|0.74278
07:29:19|0.74278
07:29:20|0.74278
07:29:21|0.74278
07:29:22|0.74278
07:29:23|0.74278
07:29:24|0.74278
07:29:25|0.74278
07:29:26|0.74278
07:29:27|0.74278
07:29:28|0.74278
07:29:29|0.74278
07:29:30|0.74278
07:29:31|0.74278
07:29:32|0.74278
07:29:33|0.74278
07:29:34|0.74278
07:29:35|0.74278
07:29:36|0.74278
07:29:37|0.74278
07:29:38|0.74278
07:29:39|0.74278
07:29:40|0.74278
07:29:41|0.74278
07:29:42|0.74278
07:29:43|0.74278
07:29:44|0.74278
07:29:45|0.74266
07:29:46|0.74266
07:29:47|0.74266
07:29:49|0.74266
07:29:49|0.74266
07:29:51|0.74266
07:29:52|0.74266
07:29:53|0.74266
07:29:53|0.74266
07:29:54|0.74233
07:29:56|0.74233
07:29:57|0.74229
07:29:58|0.74229
07:29:59|0.74229
07:30:00|0.74229
07:30:02|0.74229
07:30:02|0.74229
07:30:03|0.74229
07:30:04|0.74229
07:30:05|0.74229
07:30:06|0.74229
07:30:07|0.74229
07:30:08|0.74229
07:30:09|0.74229
07:30:10|0.74229
07:30:11|0.74229
07:30:13|0.74229
07:30:13|0.74229
07:30:15|0.74207
07:30:16|0.74207
07:30:17|0.74207
07:30:17|0.74207
07:30:19|0.74207
07:30:20|0.74233
07:30:21|0.74233
07:30:22|0.74234
07:30:23|0.74234
07:30:23|0.74234
07:30:25|0.74234
07:30:25|0.74234
07:30:27|0.74234
07:30:28|0.74234
07:30:29|0.74234
07:30:29|0.74234
07:30:31|0.74234
07:30:32|0.74234
07:30:32|0.74234
07:30:34|0.74234
07:30:34|0.74222
07:30:35|0.74222
07:30:37|0.7419
07:30:38|0.7419
07:30:39|0.7419
07:30:40|0.7419
07:30:41|0.7419
07:30:41|0.7419
07:30:43|0.7419
07:30:44|0.7419
07:30:45|0.7419
07:30:45|0.7419
07:30:47|0.7419
07:30:47|0.7419
07:30:50|0.7419
07:30:50|0.7419
07:30:52|0.7419
07:30:54|0.7419
07:30:55|0.7419
07:30:56|0.74167
07:30:57|0.74167
07:30:58|0.74167
07:30:58|0.74164
07:30:59|0.74164
07:31:00|0.74164
07:31:01|0.74164
07:31:02|0.74165
07:31:03|0.74165
07:31:04|0.74165
07:31:05|0.74165
07:31:06|0.74165
07:31:07|0.74165
07:31:09|0.74165
07:31:09|0.74165
07:31:10|0.74165
07:31:12|0.74165
07:31:12|0.74165
07:31:13|0.74165
07:31:14|0.74165
07:31:15|0.74165
07:31:16|0.74165
07:31:17|0.74165
07:31:18|0.74165
07:31:19|0.74165
07:31:20|0.74165
07:31:21|0.74165
07:31:22|0.74165
07:31:24|0.74165
07:31:25|0.74165
07:31:25|0.74164
07:31:26|0.74164
07:31:27|0.74222
07:31:29|0.74222
07:31:29|0.74222
07:31:30|0.74222
07:31:32|0.74222
07:31:32|0.74222
07:31:34|0.74221
07:31:35|0.74221
07:31:36|0.74221
07:31:36|0.74221
07:31:37|0.74221
07:31:39|0.74221
07:31:40|0.74221
07:31:41|0.74221
07:31:42|0.74221
07:31:43|0.74221
07:31:44|0.74221
07:31:46|0.74221
07:31:46|0.74221
07:31:47|0.74221
07:31:48|0.74221
07:31:49|0.74221
07:31:50|0.74221
07:31:52|0.74221
07:31:52|0.74221
07:31:53|0.74221
07:31:55|0.74221
07:31:55|0.74221
07:31:56|0.74221
07:31:58|0.74221
07:31:58|0.74221
07:32:00|0.74221
07:32:01|0.74221
07:32:02|0.74221
07:32:02|0.74162
07:32:04|0.74162
07:32:05|0.74162
07:32:05|0.74162
07:32:07|0.74162
07:32:07|0.74162
07:32:09|0.74571
07:32:10|0.74579
07:32:11|0.74579
07:32:12|0.7448
07:32:13|0.7448
07:32:13|0.7448
07:32:15|0.74529
07:32:16|0.74529
07:32:17|0.74529
07:32:18|0.74529
07:32:19|0.74529
07:32:20|0.74493
07:32:21|0.74493
07:32:22|0.74481
07:32:23|0.74481
07:32:24|0.74481
07:32:25|0.74481
07:32:27|0.74481
07:32:28|0.7451
07:32:28|0.7451
07:32:29|0.7451
07:32:31|0.745
07:32:31|0.74486
07:32:32|0.74486
07:32:33|0.74486
07:32:34|0.74486
07:32:35|0.74486
07:32:36|0.74486
07:32:38|0.74486
07:32:38|0.74486
07:32:39|0.74486
07:32:41|0.74486
07:32:42|0.74486
07:32:43|0.74486
07:32:43|0.74486
07:32:45|0.74486
07:32:45|0.74486
07:32:47|0.74486
07:32:47|0.74486
07:32:48|0.74486
07:32:50|0.74486
07:32:52|0.74486
07:32:53|0.7435
07:32:53|0.7434
07:32:55|0.7434
07:32:56|0.7434
07:32:56|0.7434
07:32:58|0.74342
07:32:58|0.74399
07:33:00|0.74399
07:33:02|0.74399
07:33:02|0.74399
07:33:03|0.74399
07:33:05|0.74399
07:33:06|0.74399
07:33:07|0.74399
07:33:08|0.74399
07:33:09|0.74399
07:33:10|0.74399
07:33:10|0.74399
07:33:12|0.74399
07:33:12|0.74399
07:33:14|0.74399
07:33:15|0.74399
07:33:15|0.74399
07:33:17|0.74399
07:33:17|0.7439
07:33:19|0.7439
07:33:20|0.7439
07:33:21|0.7439
07:33:22|0.7439
07:33:23|0.74429
07:33:24|0.74429
07:33:24|0.74527
07:33:26|0.745
07:33:27|0.745
07:33:28|0.745
07:33:29|0.745
07:33:30|0.745
07:33:31|0.745
07:33:32|0.745
07:33:33|0.745
07:33:34|0.745
07:33:34|0.745
07:33:35|0.745
07:33:37|0.74503
07:33:38|0.74503
07:33:39|0.74518
07:33:40|0.74518
07:33:41|0.74518
07:33:42|0.74519
07:33:44|0.74519
07:33:44|0.74519
07:33:45|0.745
07:33:46|0.74503
07:33:47|0.7456
07:33:48|0.74573
07:33:49|0.74573
07:33:51|0.74573
07:33:51|0.74526
07:33:53|0.74526
07:33:54|0.74526
07:33:55|0.74571
07:33:56|0.74571
07:33:57|0.74571
07:33:58|0.74571
07:33:59|0.74571
07:34:00|0.74571
07:34:02|0.74571
07:34:02|0.74571
07:34:04|0.74476
07:34:05|0.74529
07:34:06|0.7447
07:34:06|0.7447
07:34:08|0.7447
07:34:08|0.74573
07:34:10|0.74573
07:34:11|0.74573
07:34:11|0.74573
07:34:13|0.74483
07:34:14|0.74479
07:34:15|0.74532
07:34:16|0.74465
07:34:17|0.74465
07:34:18|0.74465
07:34:19|0.74465
07:34:19|0.74465
07:34:20|0.74465
07:34:22|0.74418
07:34:23|0.74418
07:34:23|0.74418
07:34:25|0.74418
07:34:26|0.74418
07:34:27|0.74418
07:34:29|0.74418
07:34:29|0.74418
07:34:30|0.74418
07:34:31|0.74418
07:34:32|0.74487
07:34:34|0.74444
07:34:35|0.74444
07:34:35|0.74444
07:34:37|0.74444
07:34:37|0.74444
07:34:38|0.74479
07:34:39|0.74487
07:34:41|0.74487
07:34:42|0.74487
07:34:43|0.74487
07:34:43|0.74487
07:34:45|0.74482
07:34:45|0.74482
07:34:46|0.74526
07:34:48|0.74523
07:34:49|0.74523
07:34:50|0.74523
07:34:51|0.74523
07:34:52|0.74523
07:34:54|0.74537
07:34:55|0.74537
07:34:56|0.74537
07:34:57|0.74537
07:34:59|0.74537
07:34:59|0.74537
07:35:01|0.74537
07:35:01|0.74537
07:35:03|0.74543
07:35:04|0.74543
07:35:05|0.74543
07:35:05|0.74543
07:35:06|0.74543
07:35:08|0.74543
07:35:09|0.74579
07:35:10|0.74579
07:35:11|0.74579
07:35:12|0.74579
07:35:12|0.74579
07:35:14|0.74579
07:35:15|0.74535
07:35:16|0.74535
07:35:16|0.74535
07:35:18|0.74579
07:35:18|0.74579
07:35:20|0.74593
07:35:21|0.74593
07:35:22|0.74499
07:35:22|0.74499
07:35:24|0.74499
07:35:25|0.74536
07:35:26|0.74536
07:35:27|0.74536
07:35:28|0.74536
07:35:29|0.74536
07:35:30|0.74565
07:35:31|0.74565
07:35:32|0.74565
07:35:33|0.74565
07:35:35|0.74565
07:35:35|0.74565
07:35:36|0.74517
07:35:37|0.74517
07:35:38|0.74517
07:35:39|0.74517
07:35:40|0.74517
07:35:41|0.74514
07:35:43|0.74498
07:35:43|0.74501
07:35:44|0.7449
07:35:45|0.7449
07:35:46|0.7444
07:35:48|0.7444
07:35:48|0.74488
07:35:49|0.74488
07:35:50|0.74488
07:35:51|0.74488
07:35:53|0.74488
07:35:53|0.74488
07:35:55|0.74488
07:35:56|0.74488
07:35:57|0.74488
07:35:58|0.74488
07:35:59|0.74488
07:36:01|0.7449
07:36:01|0.7449
07:36:02|0.7449
07:36:03|0.7449
07:36:04|0.7449
07:36:05|0.7449
07:36:06|0.7447
07:36:08|0.74412
07:36:08|0.74412
07:36:09|0.74412
07:36:10|0.74412
07:36:11|0.74403
07:36:13|0.74403
07:36:13|0.74403
07:36:15|0.74397
07:36:16|0.74388
07:36:17|0.74388
07:36:17|0.74388
07:36:19|0.74388
07:36:19|0.74388
07:36:20|0.74356
07:36:21|0.74356
07:36:22|0.74348
07:36:24|0.74348
07:36:25|0.74348
07:36:25|0.74348
07:36:26|0.74348
07:36:28|0.74348
07:36:28|0.74348
07:36:29|0.74348
07:36:30|0.74375
07:36:31|0.74375
07:36:32|0.74375
07:36:34|0.74375
07:36:35|0.74375
07:36:36|0.74375
07:36:37|0.74375
07:36:38|0.74375
07:36:39|0.74375
07:36:41|0.74331
07:36:42|0.74331
07:36:42|0.74331
07:36:43|0.74331
07:36:44|0.74331
07:36:45|0.74331
07:36:46|0.74331
07:36:47|0.74332
07:36:48|0.74332
07:36:50|0.74359
07:36:51|0.74359
07:36:51|0.74359
07:36:52|0.74359
07:36:54|0.74359
07:36:54|0.74359
07:36:55|0.74359
07:36:57|0.74359
07:36:58|0.74359
07:36:58|0.7437
07:36:59|0.7437
07:37:01|0.7437
07:37:01|0.7437
07:37:02|0.7437
07:37:04|0.7437
07:37:05|0.7437
07:37:06|0.7437
07:37:07|0.7437
07:37:08|0.7437
07:37:09|0.7437
07:37:10|0.7437
07:37:11|0.7437
07:37:11|0.7437
07:37:12|0.7437
07:37:14|0.7437
07:37:14|0.7437
07:37:16|0.7437
07:37:16|0.7437
07:37:18|0.7437
07:37:18|0.7437
07:37:19|0.7437
07:37:20|0.7437
07:37:21|0.7437
07:37:23|0.7437
07:37:23|0.7437
07:37:25|0.74354
07:37:26|0.74354
07:37:27|0.74354
07:37:27|0.74354
07:37:28|0.74354
07:37:29|0.74356
07:37:30|0.74367
07:37:32|0.74367
07:37:33|0.74367
07:37:34|0.74367
07:37:36|0.74367
07:37:37|0.74367
07:37:38|0.74367
07:37:38|0.74367
07:37:40|0.74376
07:37:41|0.74376
07:37:41|0.74376
07:37:42|0.74376
07:37:43|0.74376
07:37:44|0.74376
07:37:45|0.74376
07:37:47|0.74376
07:37:47|0.74354
07:37:48|0.74354
07:37:49|0.74354
07:37:50|0.74354
07:37:51|0.74354
07:37:53|0.74354
07:37:54|0.74333
07:37:54|0.74333
07:37:57|0.74333
07:37:58|0.74333
07:37:59|0.74333
07:38:00|0.74333
07:38:01|0.74333
07:38:02|0.74333
07:38:03|0.74333
07:38:04|0.74333
07:38:05|0.74333
07:38:06|0.74333
07:38:07|0.74333
07:38:08|0.74333
07:38:09|0.74333
07:38:10|0.74333
07:38:11|0.7434
07:38:12|0.74345
07:38:14|0.74345
07:38:14|0.74345
07:38:15|0.74345
07:38:17|0.74345
07:38:18|0.74345
07:38:19|0.74345
07:38:20|0.74345
07:38:21|0.74345
07:38:22|0.74345
07:38:23|0.74345
07:38:24|0.74345
07:38:25|0.74345
07:38:26|0.74331
07:38:27|0.74331
07:38:28|0.74331
07:38:30|0.74331
07:38:30|0.7439
07:38:31|0.7439
07:38:32|0.7439
07:38:33|0.7439
07:38:35|0.7439
07:38:35|0.74335
07:38:36|0.74335
07:38:37|0.74335
07:38:38|0.74355
07:38:39|0.74355
07:38:41|0.74355
07:38:41|0.74355
07:38:43|0.74355
07:38:43|0.74355
07:38:44|0.74355
07:38:45|0.74383
07:38:47|0.74383
07:38:47|0.74383
07:38:48|0.74385
07:38:50|0.74385
07:38:50|0.74384
07:38:51|0.74384
07:38:53|0.74384
07:38:53|0.74384
07:38:55|0.74408
07:38:56|0.74408
07:38:57|0.74408
07:38:58|0.74409
07:38:59|0.74409
07:39:00|0.74409
07:39:01|0.74409
07:39:03|0.74409
07:39:04|0.74409
07:39:05|0.74409
07:39:05|0.74359
07:39:07|0.74359
07:39:08|0.74359
07:39:08|0.74339
07:39:10|0.74339
07:39:10|0.74339
07:39:11|0.74339
07:39:12|0.74339
07:39:13|0.74339
07:39:15|0.74339
07:39:16|0.74339
07:39:17|0.74347
07:39:18|0.74347
07:39:19|0.74347
07:39:20|0.74347
07:39:21|0.74347
07:39:22|0.74347
07:39:23|0.74347
07:39:24|0.74347
07:39:25|0.74347
07:39:26|0.74347
07:39:27|0.74347
07:39:28|0.74347
07:39:29|0.74349
07:39:30|0.74349
07:39:31|0.74349
07:39:32|0.74349
07:39:33|0.74349
07:39:34|0.74366
07:39:35|0.74366
07:39:36|0.74366
07:39:37|0.74366
07:39:38|0.74366
07:39:39|0.74366
07:39:40|0.74366
07:39:41|0.74366
07:39:42|0.74382
07:39:43|0.74382
07:39:44|0.74382
07:39:45|0.74382
07:39:46|0.74382
07:39:47|0.74382
07:39:48|0.74382
07:39:49|0.744
07:39:50|0.74495
07:39:51|0.74495
07:39:52|0.74495
07:39:53|0.74495
07:39:54|0.74495
07:39:55|0.74485
07:39:56|0.74485
07:39:57|0.74485
07:39:59|0.74485
07:40:00|0.74485
07:40:01|0.74485
07:40:02|0.74485
07:40:03|0.74485
07:40:04|0.74505
07:40:05|0.74505
07:40:06|0.74505
07:40:07|0.74485
07:40:08|0.74485
07:40:10|0.74485
07:40:11|0.74485
07:40:12|0.74485
07:40:13|0.74485
07:40:14|0.74485
07:40:15|0.74485
07:40:15|0.74485
07:40:16|0.74485
07:40:17|0.74485
07:40:19|0.74485
07:40:20|0.74485
07:40:21|0.74485
07:40:22|0.74485
07:40:23|0.74485
07:40:25|0.74485
07:40:25|0.74485
07:40:27|0.74481
07:40:27|0.74481
07:40:29|0.74481
07:40:29|0.74481
07:40:30|0.74481
07:40:31|0.74461
07:40:33|0.74461
07:40:33|0.74461
07:40:34|0.74461
07:40:35|0.74461
07:40:36|0.74461
07:40:37|0.74461
07:40:38|0.74461
07:40:39|0.74461
07:40:40|0.74461
07:40:41|0.74481
07:40:42|0.74481
07:40:43|0.74432
07:40:44|0.74404
07:40:45|0.74404
07:40:46|0.74404
07:40:47|0.74359
07:40:49|0.74359
07:40:49|0.74331
07:40:50|0.74331
07:40:51|0.74362
07:40:52|0.74362
07:40:53|0.74362
07:40:54|0.74362
07:40:55|0.74362
07:40:56|0.74362
07:40:57|0.74362
07:40:59|0.74362
07:41:00|0.74362
07:41:01|0.74362
07:41:02|0.74362
07:41:03|0.74362
07:41:05|0.74362
07:41:06|0.74362
07:41:07|0.74362
07:41:07|0.74362
07:41:08|0.74362
07:41:11|0.74362
07:41:11|0.74362
07:41:13|0.74387
07:41:14|0.74387
07:41:14|0.74409
07:41:15|0.74396
07:41:17|0.74396
07:41:18|0.74396
07:41:18|0.74396
07:41:20|0.74396
07:41:21|0.74396
07:41:22|0.74408
07:41:22|0.74408
07:41:23|0.74408
07:41:25|0.74408
07:41:25|0.74408
07:41:27|0.74408
07:41:28|0.74408
07:41:28|0.74408
07:41:30|0.74408
07:41:31|0.74408
07:41:32|0.74404
07:41:33|0.74404
07:41:34|0.74404
07:41:35|0.74404
07:41:36|0.74404
07:41:38|0.74404
07:41:38|0.74404
07:41:40|0.74404
07:41:40|0.74391
07:41:41|0.74391
07:41:43|0.74391
07:41:43|0.74428
07:41:44|0.74428
07:41:45|0.74428
07:41:46|0.74428
07:41:47|0.74428
07:41:49|0.74428
07:41:49|0.74428
07:41:50|0.74453
07:41:51|0.74472
07:41:52|0.74472
07:41:53|0.74472
07:41:55|0.74472
07:41:56|0.74482
07:41:56|0.74514
07:41:58|0.74565
07:41:58|0.74513
07:42:01|0.74513
07:42:01|0.74513
07:42:03|0.74513
07:42:04|0.74513
07:42:05|0.74513
07:42:06|0.74513
07:42:06|0.74513
07:42:07|0.74468
07:42:08|0.74468
07:42:10|0.74458
07:42:11|0.74458
07:42:12|0.74458
07:42:13|0.74458
07:42:13|0.74458
07:42:14|0.74458
07:42:15|0.74458
07:42:16|0.74458
07:42:18|0.74458
07:42:19|0.74458
07:42:20|0.74407
07:42:21|0.74407
07:42:22|0.74407
07:42:24|0.74407
07:42:24|0.74407
07:42:26|0.74407
07:42:27|0.74407
07:42:28|0.74407
07:42:29|0.74407
07:42:29|0.74407
07:42:30|0.74407
07:42:31|0.74407
07:42:33|0.74407
07:42:33|0.74407
07:42:34|0.74407
07:42:35|0.74407
07:42:36|0.74407
07:42:37|0.74407
07:42:39|0.74407
07:42:40|0.74407
07:42:40|0.74396
07:42:42|0.74396
07:42:42|0.74396
07:42:44|0.74396
07:42:45|0.74396
07:42:46|0.74367
07:42:47|0.74367
07:42:48|0.74367
07:42:49|0.74367
07:42:50|0.74367
07:42:51|0.74367
07:42:52|0.74367
07:42:53|0.74367
07:42:54|0.74367
07:42:55|0.74367
07:42:56|0.74367
07:42:57|0.7444
07:42:58|0.7444
07:42:59|0.7444
07:43:00|0.7444
07:43:01|0.7444
07:43:02|0.7444
07:43:03|0.7444
07:43:04|0.7444
07:43:05|0.7444
07:43:06|0.7444
07:43:08|0.7444
07:43:09|0.7444
07:43:10|0.74457
07:43:10|0.74457
07:43:12|0.74457
07:43:12|0.74457
07:43:13|0.74457
07:43:14|0.74457
07:43:15|0.74457
07:43:17|0.74457
07:43:18|0.74457
07:43:19|0.7446
07:43:20|0.7446
07:43:21|0.7446
07:43:23|0.7446
07:43:23|0.7446
07:43:24|0.74495
07:43:25|0.74495
07:43:26|0.74495
07:43:27|0.74495
07:43:28|0.74495
07:43:29|0.74495
07:43:30|0.74495
07:43:31|0.74496
07:43:33|0.74496
07:43:33|0.74496
07:43:35|0.74526
07:43:35|0.74526
07:43:36|0.74536
07:43:37|0.74536
07:43:38|0.74536
07:43:39|0.74536
07:43:41|0.74536
07:43:41|0.74545
07:43:42|0.74545
07:43:43|0.74545
07:43:45|0.74545
07:43:45|0.74545
07:43:47|0.74545
07:43:47|0.74545
07:43:48|0.74545
07:43:49|0.74545
07:43:50|0.74545
07:43:52|0.74545
07:43:52|0.74545
07:43:53|0.74552
07:43:55|0.74552
07:43:55|0.74552
07:43:57|0.74552
07:43:57|0.74552
07:43:59|0.74552
07:43:59|0.74527
07:44:00|0.74527
07:44:02|0.74527
07:44:03|0.74527
07:44:04|0.74527
07:44:05|0.74527
07:44:06|0.74554
07:44:08|0.74554
07:44:08|0.74554
07:44:09|0.74554
07:44:10|0.74554
07:44:12|0.74554
07:44:13|0.74554
07:44:14|0.74554
07:44:15|0.74554
07:44:16|0.74554
07:44:17|0.74554
07:44:18|0.74554
07:44:19|0.74577
07:44:20|0.74577
07:44:20|0.74577
07:44:22|0.74577
07:44:23|0.74577
07:44:24|0.74577
07:44:25|0.74577
07:44:26|0.74577
07:44:27|0.74577
07:44:27|0.74577
07:44:28|0.74577
07:44:30|0.74586
07:44:31|0.74586
07:44:31|0.74623
07:44:33|0.74623
07:44:34|0.7464
07:44:34|0.7464
07:44:36|0.74674
07:44:37|0.74674
07:44:38|0.74691
07:44:38|0.74691
07:44:40|0.74691
07:44:41|0.74691
07:44:42|0.74691
07:44:43|0.74691
07:44:44|0.74691
07:44:45|0.74691
07:44:46|0.74684
07:44:47|0.7464
07:44:48|0.7464
07:44:49|0.7464
07:44:51|0.7464
07:44:51|0.7467
07:44:52|0.7467
07:44:53|0.7467
07:44:54|0.7464
07:44:55|0.7464
07:44:57|0.7464
07:44:57|0.7464
07:44:58|0.74655
07:44:59|0.74688
07:45:00|0.74653
07:45:02|0.74676
07:45:03|0.74676
07:45:04|0.74676
07:45:05|0.74676
07:45:06|0.74676
07:45:07|0.74623
07:45:08|0.74623
07:45:09|0.74623
07:45:10|0.74623
07:45:11|0.7464
07:45:12|0.74581
07:45:13|0.74581
07:45:14|0.74646
07:45:15|0.74611
07:45:16|0.74611
07:45:17|0.74611
07:45:18|0.74611
07:45:19|0.74611
07:45:20|0.74611
07:45:21|0.74644
07:45:22|0.74644
07:45:23|0.7455
07:45:24|0.7455
07:45:25|0.7455
07:45:26|0.7455
07:45:27|0.7455
07:45:28|0.7455
07:45:29|0.7455
07:45:31|0.7455
07:45:31|0.7455
07:45:32|0.7455
07:45:34|0.7455
07:45:35|0.7455
07:45:36|0.7455
07:45:37|0.7455
07:45:38|0.7455
07:45:38|0.74564
07:45:40|0.74564
07:45:40|0.74564
07:45:41|0.74564
07:45:43|0.74585
07:45:44|0.74585
07:45:44|0.74585
07:45:46|0.74585
07:45:47|0.74585
07:45:47|0.74585
07:45:48|0.74585
07:45:50|0.74585
07:45:50|0.74585
07:45:52|0.74585
07:45:53|0.7455
07:45:54|0.7455
07:45:55|0.74524
07:45:56|0.74524
07:45:57|0.74524
07:45:57|0.74524
07:45:59|0.74524
07:45:59|0.74524
07:46:00|0.74503
07:46:02|0.74503
07:46:03|0.74503
07:46:05|0.74503
07:46:06|0.74503
07:46:07|0.74503
07:46:08|0.74503
07:46:10|0.74674
07:46:11|0.74674
07:46:11|0.74674
07:46:13|0.74674
07:46:13|0.74713
07:46:14|0.7475
07:46:15|0.7478
07:46:17|0.748
07:46:17|0.74813
07:46:18|0.74788
07:46:19|0.74789
07:46:20|0.74789
07:46:22|0.74789
07:46:22|0.74789
07:46:24|0.74829
07:46:24|0.7483
07:46:26|0.7483
07:46:27|0.7483
07:46:28|0.74802
07:46:29|0.74802
07:46:30|0.74802
07:46:31|0.74809
07:46:32|0.74774
07:46:33|0.74803
07:46:34|0.74803
07:46:36|0.74803
07:46:37|0.7484
07:46:37|0.7484
07:46:39|0.74903
07:46:39|0.74893
07:46:40|0.74899
07:46:41|0.74911
07:46:42|0.74888
07:46:44|0.74888
07:46:44|0.74888
07:46:45|0.74902
07:46:47|0.74902
07:46:47|0.74902
07:46:49|0.74902
07:46:49|0.74824
07:46:50|0.74824
07:46:51|0.74846
07:46:52|0.74846
07:46:53|0.74846
07:46:54|0.74862
07:46:55|0.7486
07:46:56|0.74889
07:46:58|0.74837
07:46:59|0.74838
07:47:00|0.74838
07:47:00|0.74838
07:47:02|0.74838
07:47:03|0.74838
07:47:04|0.74838
07:47:06|0.74838
07:47:06|0.74838
07:47:07|0.74838
07:47:08|0.74838
07:47:09|0.74838
07:47:11|0.74838
07:47:11|0.7479
07:47:13|0.7479
07:47:13|0.74764
07:47:14|0.74764
07:47:15|0.74758
07:47:16|0.74732
07:47:17|0.74732
07:47:18|0.74732
07:47:19|0.74732
07:47:20|0.74732
07:47:21|0.74784
07:47:22|0.74784
07:47:24|0.74784
07:47:24|0.74784
07:47:25|0.74754
07:47:27|0.74754
07:47:28|0.74898
07:47:29|0.74988
07:47:29|0.74984
07:47:30|0.75091
07:47:32|0.7528
07:47:33|0.75015
07:47:33|0.75111
07:47:34|0.75563
07:47:35|0.75499
07:47:36|0.75374
07:47:37|0.75373
07:47:38|0.75373
07:47:39|0.75373
07:47:40|0.75373
07:47:41|0.7543
07:47:43|0.75452
07:47:43|0.7546
07:47:44|0.75378
07:47:45|0.75452
07:47:46|0.75452
07:47:48|0.75498
07:47:48|0.75498
07:47:49|0.75508
07:47:50|0.7551
07:47:51|0.7551
07:47:52|0.7551
07:47:53|0.75576
07:47:54|0.75576
07:47:55|0.75576
07:47:56|0.75576
07:47:58|0.75576
07:47:59|0.75545
07:48:00|0.7555
07:48:00|0.7555
07:48:01|0.75558
07:48:02|0.75576
07:48:03|0.75594
07:48:05|0.75595
07:48:07|0.7562
07:48:07|0.75561
07:48:08|0.75561
07:48:09|0.75569
07:48:11|0.75569
07:48:11|0.75569
07:48:13|0.75523
07:48:13|0.75523
07:48:15|0.75552
07:48:15|0.75552
07:48:17|0.7556
07:48:18|0.75542
07:48:19|0.75542
07:48:19|0.75542
07:48:21|0.75542
07:48:22|0.75542
07:48:23|0.75542
07:48:24|0.75536
07:48:25|0.75536
07:48:26|0.75536
07:48:26|0.75536
07:48:28|0.75536
07:48:29|0.75536
07:48:30|0.75536
07:48:31|0.75536
07:48:32|0.75536
07:48:33|0.75536
07:48:34|0.7556
07:48:35|0.7556
07:48:36|0.7556
07:48:37|0.75503
07:48:38|0.75526
07:48:39|0.75526
07:48:40|0.75529
07:48:41|0.75532
07:48:42|0.75532
07:48:43|0.75532
07:48:44|0.75532
07:48:46|0.75532
07:48:46|0.75532
07:48:47|0.75532
07:48:48|0.75532
07:48:49|0.75505
07:48:50|0.75505
07:48:51|0.75505
07:48:53|0.75526
07:48:54|0.75502
07:48:54|0.75502
07:48:55|0.75502
07:48:56|0.75502
07:48:58|0.75502
07:48:59|0.75502
07:49:00|0.75502
07:49:01|0.75502
07:49:02|0.75502
07:49:02|0.7556
07:49:04|0.7556
07:49:05|0.7556
07:49:06|0.7556
07:49:08|0.75534
07:49:08|0.75518
07:49:10|0.75518
07:49:10|0.75503
07:49:12|0.7547
07:49:13|0.75555
07:49:15|0.75555
07:49:15|0.75442
07:49:16|0.75445
07:49:18|0.75445
07:49:19|0.75445
07:49:19|0.75445
07:49:20|0.75445
07:49:22|0.75445
07:49:22|0.75445
07:49:24|0.75445
07:49:25|0.75445
07:49:26|0.75445
07:49:27|0.75445
07:49:28|0.75445
07:49:29|0.75445
07:49:30|0.75445
07:49:31|0.75445
07:49:32|0.75445
07:49:33|0.75445
07:49:34|0.75465
07:49:35|0.75465
07:49:36|0.75465
07:49:37|0.75465
07:49:38|0.75494
07:49:39|0.75494
07:49:40|0.75494
07:49:41|0.75494
07:49:43|0.75494
07:49:43|0.75494
07:49:44|0.75494
07:49:45|0.75494
07:49:46|0.75494
07:49:47|0.75494
07:49:49|0.75494
07:49:49|0.75494
07:49:50|0.75494
07:49:51|0.75494
07:49:52|0.75494
07:49:54|0.75494
07:49:55|0.75555
07:49:56|0.75555
07:49:57|0.75555
07:49:57|0.75555
07:49:59|0.75481
07:49:59|0.75481
07:50:01|0.75481
07:50:01|0.75547
07:50:02|0.75547
07:50:03|0.75547
07:50:05|0.75547
07:50:05|0.75547
07:50:06|0.75547
07:50:09|0.75547
07:50:10|0.75536
07:50:11|0.75552
07:50:11|0.75482
07:50:13|0.75525
07:50:14|0.75525
07:50:15|0.75525
07:50:16|0.75525
07:50:16|0.75525
07:50:18|0.75525
07:50:19|0.75525
07:50:21|0.7545
07:50:22|0.7545
07:50:22|0.7545
07:50:23|0.7545
07:50:25|0.7545
07:50:25|0.7545
07:50:26|0.7545
07:50:27|0.7545
07:50:28|0.7545
07:50:30|0.7545
07:50:30|0.7545
07:50:31|0.7545
07:50:32|0.7545
07:50:34|0.76044
07:50:35|0.76036
07:50:36|0.76096
07:50:36|0.7611
07:50:38|0.76077
07:50:38|0.7612
07:50:39|0.76106
07:50:41|0.76095
07:50:41|0.76089
07:50:42|0.76089
07:50:43|0.76089
07:50:45|0.76089
07:50:46|0.76088
07:50:46|0.7604
07:50:47|0.76032
07:50:48|0.76032
07:50:49|0.76042
07:50:50|0.76022
07:50:51|0.7602
07:50:52|0.7602
07:50:53|0.7602
07:50:54|0.76
07:50:55|0.76001
07:50:57|0.76001
07:50:57|0.76048
07:50:59|0.7604
07:51:00|0.7604
07:51:01|0.7604
07:51:02|0.76039
07:51:03|0.76056
07:51:05|0.76104
07:51:06|0.76128
07:51:06|0.7613
07:51:07|0.7613
07:51:09|0.76082
07:51:10|0.76
07:51:11|0.76
07:51:12|0.76
07:51:13|0.76
07:51:14|0.76
07:51:15|0.76001
07:51:17|0.76
07:51:17|0.76
07:51:18|0.76
07:51:19|0.76
07:51:21|0.76
07:51:22|0.76008
07:51:22|0.76008
07:51:23|0.76
07:51:25|0.76
07:51:25|0.76
07:51:26|0.76006
07:51:28|0.76
07:51:28|0.76
07:51:30|0.76
07:51:31|0.76
07:51:31|0.76
07:51:32|0.76
07:51:33|0.76
07:51:35|0.76
07:51:35|0.76
07:51:37|0.76001
07:51:37|0.76001
07:51:39|0.76
07:51:40|0.76013
07:51:41|0.76008
07:51:42|0.76023
07:51:43|0.76023
07:51:45|0.76023
07:51:45|0.76023
07:51:46|0.76023
07:51:47|0.76023
07:51:48|0.76001
07:51:49|0.76
07:51:50|0.76
07:51:51|0.76001
07:51:52|0.76
07:51:53|0.76
07:51:54|0.76
07:51:55|0.76
07:51:56|0.76
07:51:57|0.76001
07:51:58|0.76042
07:51:59|0.76042
07:52:00|0.76001
07:52:01|0.76
07:52:03|0.76
07:52:04|0.76
07:52:04|0.76
07:52:05|0.76
07:52:06|0.76
07:52:07|0.76
07:52:08|0.76
07:52:10|0.76
07:52:11|0.76013
07:52:12|0.76013
07:52:14|0.76
07:52:15|0.76
07:52:16|0.76001
07:52:16|0.75874
07:52:18|0.75874
07:52:19|0.75874
07:52:19|0.75827
07:52:21|0.75827
07:52:21|0.75864
07:52:22|0.75864
07:52:23|0.75864
07:52:24|0.75864
07:52:25|0.75877
07:52:27|0.75877
07:52:27|0.75877
07:52:29|0.75877
07:52:30|0.75855
07:52:31|0.75855
07:52:32|0.75855
07:52:33|0.7589
07:52:34|0.7589
07:52:35|0.7589
07:52:35|0.7589
07:52:37|0.7589
07:52:38|0.7589
07:52:38|0.75835
07:52:41|0.75835
07:52:42|0.7564
07:52:42|0.75638
07:52:43|0.75637
07:52:44|0.75661
07:52:46|0.75631
07:52:46|0.7555
07:52:48|0.75598
07:52:49|0.75598
07:52:50|0.75641
07:52:51|0.75641
07:52:52|0.7554
07:52:52|0.75597
07:52:54|0.75597
07:52:55|0.75607
07:52:55|0.75607
07:52:57|0.75657
07:52:58|0.75657
07:52:59|0.75671
07:53:00|0.75671
07:53:00|0.75671
07:53:02|0.75671
07:53:03|0.75671
07:53:04|0.75614
07:53:05|0.75614
07:53:05|0.75615
07:53:06|0.75615
07:53:08|0.75578
07:53:09|0.75578
07:53:09|0.75578
07:53:12|0.75591
07:53:12|0.75615
07:53:14|0.75624
07:53:15|0.75624
07:53:16|0.75624
07:53:17|0.75624
07:53:17|0.75583
07:53:19|0.75583
07:53:20|0.75583
07:53:21|0.75583
07:53:21|0.75583
07:53:23|0.75618
07:53:24|0.75618
07:53:25|0.75618
07:53:26|0.75618
07:53:27|0.75618
07:53:27|0.75618
07:53:28|0.75618
07:53:30|0.75618
07:53:31|0.75618
07:53:32|0.75618
07:53:33|0.75618
07:53:34|0.75618
07:53:36|0.75618
07:53:37|0.75571
07:53:38|0.75571
07:53:39|0.75571
07:53:39|0.75579
07:53:41|0.75579
07:53:41|0.75579
07:53:42|0.75579
07:53:43|0.75612
07:53:45|0.75612
07:53:45|0.75575
07:53:47|0.75604
07:53:48|0.75604
07:53:48|0.756
07:53:49|0.756
07:53:50|0.756
07:53:52|0.756
07:53:52|0.756
07:53:53|0.75645
07:53:54|0.75645
07:53:55|0.75645
07:53:56|0.75645
07:53:58|0.75645
07:53:58|0.7562
07:54:00|0.75671
07:54:01|0.75648
07:54:02|0.75648
07:54:02|0.75679
07:54:04|0.75679
07:54:04|0.75679
07:54:05|0.75679
07:54:07|0.75679
07:54:08|0.75679
07:54:08|0.75663
07:54:09|0.75663
07:54:11|0.75663
07:54:13|0.75671
07:54:13|0.75671
07:54:15|0.75695
07:54:15|0.75696
07:54:17|0.75696
07:54:17|0.75696
07:54:19|0.75696
07:54:19|0.75696
07:54:22|0.75696
07:54:22|0.75696
07:54:23|0.75696
07:54:24|0.75696
07:54:26|0.75696
07:54:27|0.75696
07:54:28|0.75696
07:54:28|0.75696
07:54:30|0.75696
07:54:31|0.75696
07:54:32|0.75696
07:54:32|0.75696
07:54:34|0.75696
07:54:35|0.75696
07:54:36|0.75696
07:54:37|0.75696
07:54:38|0.75696
07:54:39|0.75696
07:54:39|0.75696
07:54:41|0.75696
07:54:42|0.75696
07:54:43|0.75696
07:54:44|0.75727
07:54:44|0.75727
07:54:46|0.75727
07:54:47|0.75727
07:54:48|0.75727
07:54:49|0.75727
07:54:50|0.75727
07:54:50|0.75749
07:54:52|0.75749
07:54:53|0.75749
07:54:54|0.75749
07:54:55|0.75749
07:54:55|0.75749
07:54:57|0.75749
07:54:58|0.75747
07:54:59|0.75747
07:55:00|0.75747
07:55:01|0.75747
07:55:02|0.75747
07:55:03|0.7575
07:55:04|0.7575
07:55:05|0.7575
07:55:05|0.7575
07:55:07|0.75728
07:55:08|0.75729
07:55:09|0.75729
07:55:10|0.75719
07:55:11|0.75719
07:55:12|0.75719
07:55:13|0.75719
07:55:14|0.75719
07:55:15|0.75712
07:55:16|0.75712
07:55:17|0.75712
07:55:19|0.75712
07:55:20|0.75712
07:55:20|0.75713
07:55:21|0.75713
07:55:22|0.7572
07:55:23|0.7572
07:55:25|0.7572
07:55:25|0.7572
07:55:26|0.7572
07:55:27|0.75721
07:55:28|0.75721
07:55:30|0.75721
07:55:30|0.75787
07:55:31|0.75787
07:55:32|0.75787
07:55:34|0.75787
07:55:34|0.75787
07:55:35|0.75787
07:55:37|0.75787
07:55:38|0.75787
07:55:38|0.75746
07:55:40|0.75746
07:55:41|0.75746
07:55:42|0.75746
07:55:42|0.75713
07:55:43|0.75713
07:55:45|0.75713
07:55:46|0.75712
07:55:47|0.75712
07:55:48|0.75714
07:55:49|0.75714
07:55:50|0.75714
07:55:51|0.75714
07:55:52|0.75714
07:55:53|0.75759
07:55:54|0.75728
07:55:55|0.75728
07:55:56|0.75728
07:55:57|0.75728
07:55:58|0.75728
07:55:59|0.75728
07:56:00|0.75729
07:56:01|0.75724
07:56:02|0.75724
07:56:03|0.75724
07:56:04|0.75724
07:56:05|0.75721
07:56:06|0.75721
07:56:07|0.75721
07:56:09|0.75721
07:56:09|0.75721
07:56:10|0.75744
07:56:11|0.75744
07:56:13|0.75744
07:56:14|0.75744
07:56:16|0.75744
07:56:16|0.75744
07:56:18|0.75744
07:56:20|0.75744
07:56:21|0.75711
07:56:22|0.75711
07:56:24|0.75711
07:56:25|0.75734
07:56:26|0.75734
07:56:26|0.75734
07:56:27|0.7572
07:56:28|0.75688
07:56:29|0.75688
07:56:31|0.75688
07:56:31|0.75695
07:56:32|0.75688
07:56:33|0.75688
07:56:34|0.75665
07:56:35|0.75665
07:56:36|0.75665
07:56:37|0.75665
07:56:38|0.7568
07:56:39|0.7568
07:56:40|0.7568
07:56:42|0.7568
07:56:43|0.75774
07:56:44|0.75728
07:56:44|0.75728
07:56:45|0.7568
07:56:47|0.7568
07:56:47|0.75727
07:56:49|0.7572
07:56:50|0.7572
07:56:51|0.7572
07:56:51|0.7572
07:56:53|0.7572
07:56:53|0.7572
07:56:54|0.75728
07:56:55|0.75728
07:56:57|0.75728
07:56:57|0.75728
07:56:58|0.75728
07:57:00|0.75739
07:57:00|0.75739
07:57:02|0.75739
07:57:03|0.75739
07:57:03|0.75739
07:57:04|0.75739
07:57:05|0.75739
07:57:06|0.75739
07:57:08|0.75739
07:57:08|0.75736
07:57:09|0.75782
07:57:10|0.75782
07:57:11|0.75782
07:57:13|0.75782
07:57:13|0.75782
07:57:15|0.75782
07:57:16|0.75782
07:57:18|0.75761
07:57:18|0.75783
07:57:19|0.75776
07:57:21|0.75776
07:57:21|0.75776
07:57:23|0.75776
07:57:23|0.75776
07:57:24|0.75776
07:57:25|0.75776
07:57:27|0.75776
07:57:27|0.75776
07:57:28|0.75784
07:57:29|0.75784
07:57:31|0.75784
07:57:32|0.75784
07:57:34|0.75785
07:57:34|0.75784
07:57:36|0.75784
07:57:36|0.75784
07:57:38|0.75784
07:57:38|0.75784
07:57:39|0.75784
07:57:40|0.75784
07:57:41|0.75784
07:57:42|0.75784
07:57:44|0.75784
07:57:44|0.75784
07:57:46|0.75784
07:57:46|0.75784
07:57:48|0.75784
07:57:48|0.75784
07:57:50|0.75784
07:57:50|0.76091
07:57:51|0.76048
07:57:53|0.7605
07:57:53|0.76045
07:57:54|0.76047
07:57:55|0.76047
07:57:56|0.75993
07:57:57|0.75993
07:57:58|0.75993
07:58:00|0.75993
07:58:01|0.75992
07:58:02|0.75992
07:58:03|0.75992
07:58:04|0.75998
07:58:05|0.76042
07:58:06|0.76003
07:58:07|0.76003
07:58:08|0.76003
07:58:09|0.76028
07:58:10|0.76028
07:58:11|0.76028
07:58:12|0.76028
07:58:13|0.76028
07:58:14|0.76028
07:58:15|0.75992
07:58:17|0.75992
07:58:19|0.75992
07:58:19|0.75992
07:58:21|0.75992
07:58:22|0.75985
07:58:23|0.76042
07:58:24|0.76042
07:58:25|0.76042
07:58:26|0.76017
07:58:27|0.76042
07:58:29|0.76042
07:58:29|0.76032
07:58:31|0.76037
07:58:31|0.76037
07:58:32|0.75941
07:58:34|0.75953
07:58:35|0.75953
07:58:36|0.75934
07:58:37|0.75952
07:58:38|0.75947
07:58:39|0.75947
07:58:40|0.75947
07:58:41|0.75947
07:58:42|0.75947
07:58:44|0.75947
07:58:44|0.75947
07:58:45|0.75947
07:58:46|0.75923
07:58:47|0.75923
07:58:48|0.75923
07:58:51|0.75977
07:58:51|0.75964
07:58:53|0.75964
07:58:53|0.75964
07:58:55|0.75964
07:58:56|0.75963
07:58:56|0.75928
07:58:57|0.76025
07:58:58|0.76062
07:58:59|0.76062
07:59:00|0.76062
07:59:01|0.76053
07:59:02|0.76053
07:59:03|0.76053
07:59:04|0.76053
07:59:05|0.76053
07:59:07|0.76046
07:59:07|0.76046
07:59:08|0.76021
07:59:09|0.76041
07:59:10|0.76041
07:59:11|0.76041
07:59:12|0.76045
07:59:13|0.76022
07:59:14|0.7602
07:59:15|0.7602
07:59:17|0.7602
07:59:18|0.7602
07:59:19|0.75997
07:59:20|0.75997
07:59:21|0.75997
07:59:22|0.75997
07:59:23|0.7583
07:59:24|0.7594
07:59:25|0.7594
07:59:26|0.7594
07:59:28|0.7594
07:59:28|0.75941
07:59:30|0.75941
07:59:31|0.75941
07:59:31|0.75942
07:59:33|0.75942
07:59:34|0.75942
07:59:34|0.75942
07:59:36|0.75951
07:59:36|0.75961
07:59:37|0.75961
07:59:39|0.75949
07:59:39|0.75957
07:59:41|0.75957
07:59:42|0.75957
07:59:42|0.75957
07:59:44|0.75964
07:59:45|0.75924
07:59:46|0.75924
07:59:47|0.75924
07:59:48|0.75924
07:59:49|0.75924
07:59:50|0.75893
07:59:51|0.75914
07:59:52|0.75914
07:59:53|0.75929
07:59:55|0.75929
07:59:56|0.75945
07:59:56|0.75945
07:59:57|0.75946
07:59:58|0.75946
07:59:59|0.75946
08:00:00|0.75942
08:00:02|0.75927
08:00:02|0.75927
08:00:04|0.75929
08:00:06|0.75892
08:00:06|0.75812
08:00:08|0.75812
08:00:08|0.75812
08:00:09|0.75812
08:00:11|0.75853
08:00:11|0.75825
08:00:12|0.75825
08:00:13|0.75891
08:00:14|0.75891
08:00:16|0.75951
08:00:17|0.75951
08:00:19|0.75951
08:00:20|0.75951
08:00:20|0.75977
08:00:22|0.75936
08:00:23|0.75944
08:00:24|0.75944
08:00:25|0.75944
08:00:26|0.75944
08:00:28|0.75938
08:00:28|0.75938
08:00:30|0.75938
08:00:30|0.75938
08:00:32|0.75938
08:00:33|0.75966
08:00:33|0.7599
08:00:35|0.75964
08:00:36|0.75964
08:00:37|0.75965
08:00:38|0.75965
08:00:39|0.75995
08:00:41|0.75995
08:00:41|0.7597
08:00:42|0.75957
08:00:43|0.75957
08:00:44|0.75957
08:00:45|0.75966
08:00:46|0.75967
08:00:47|0.75961
08:00:48|0.75956
08:00:49|0.75956
08:00:51|0.75992
08:00:52|0.75992
08:00:53|0.75984
08:00:53|0.75966
08:00:54|0.75966
08:00:55|0.76017
08:00:57|0.76017
08:00:57|0.76017
08:00:58|0.76005
08:00:59|0.76005
08:01:01|0.76005
08:01:01|0.76005
08:01:02|0.75995
08:01:04|0.75989
08:01:04|0.75989
08:01:06|0.75989
08:01:07|0.75989
08:01:07|0.75989
08:01:08|0.75964
08:01:10|0.75964
08:01:10|0.75944
08:01:11|0.75998
08:01:13|0.75998
08:01:13|0.75861
08:01:14|0.75861
08:01:15|0.75861
08:01:16|0.75905
08:01:17|0.75905
08:01:19|0.75905
08:01:20|0.75803
08:01:21|0.75803
08:01:22|0.75801
08:01:23|0.75823
08:01:24|0.75803
08:01:25|0.75803
08:01:26|0.75825
08:01:27|0.75825
08:01:28|0.75825
08:01:29|0.75825
08:01:30|0.75825
08:01:31|0.75856
08:01:32|0.75856
08:01:33|0.75856
08:01:34|0.75873
08:01:35|0.7589
08:01:36|0.7589
08:01:37|0.75915
08:01:38|0.75915
08:01:39|0.75915
08:01:40|0.7592
08:01:41|0.7592
08:01:42|0.7592
08:01:43|0.7592
08:01:44|0.7592
08:01:45|0.75917
08:01:46|0.75917
08:01:47|0.75917
08:01:48|0.75917
08:01:49|0.75917
08:01:50|0.75933
08:01:51|0.75933
08:01:52|0.75933
08:01:53|0.75933
08:01:54|0.75933
08:01:55|0.75933
08:01:56|0.759
08:01:57|0.75921
08:01:58|0.75928
08:01:59|0.75928
08:02:00|0.75928
08:02:01|0.75928
08:02:02|0.75933
08:02:03|0.75933
08:02:05|0.75913
08:02:05|0.75913
08:02:06|0.75893
08:02:07|0.75893
08:02:08|0.75921
08:02:09|0.75921
08:02:10|0.75921
08:02:11|0.75921
08:02:12|0.75894
08:02:13|0.75894
08:02:14|0.75958
08:02:15|0.75958
08:02:16|0.75958
08:02:17|0.75902
08:02:18|0.75902
08:02:20|0.75902
08:02:21|0.75902
08:02:22|0.75903
08:02:23|0.75897
08:02:24|0.75921
08:02:25|0.75921
08:02:26|0.75921
08:02:27|0.75914
08:02:28|0.75914
08:02:29|0.75914
08:02:30|0.75914
08:02:31|0.75914
08:02:32|0.75914
08:02:33|0.75914
08:02:34|0.75914
08:02:36|0.75914
08:02:37|0.75914
08:02:37|0.75869
08:02:38|0.75869
08:02:40|0.75869
08:02:41|0.75868
08:02:42|0.75868
08:02:43|0.75868
08:02:44|0.75868
08:02:45|0.75868
08:02:46|0.75868
08:02:47|0.75868
08:02:48|0.75868
08:02:49|0.75868
08:02:50|0.75868
08:02:51|0.75868
08:02:52|0.758
08:02:53|0.758
08:02:54|0.75812
08:02:55|0.75812
08:02:56|0.75812
08:02:57|0.75812
08:02:58|0.75812
08:02:59|0.75812
08:03:00|0.75812
08:03:02|0.75812
08:03:03|0.75812
08:03:03|0.75812
08:03:04|0.75812
08:03:05|0.75812
08:03:06|0.758
08:03:07|0.75801
08:03:08|0.75801
08:03:10|0.758
08:03:10|0.758
08:03:11|0.75817
08:03:12|0.75817
08:03:13|0.75817
08:03:14|0.75817
08:03:15|0.75817
08:03:16|0.758
08:03:17|0.75801
08:03:18|0.75801
08:03:19|0.75801
08:03:21|0.75801
08:03:22|0.75801
08:03:23|0.75801
08:03:24|0.75801
08:03:26|0.75801
08:03:26|0.758
08:03:28|0.758
08:03:28|0.758
08:03:29|0.758
08:03:31|0.758
08:03:32|0.758
08:03:33|0.758
08:03:34|0.758
08:03:35|0.758
08:03:36|0.758
08:03:37|0.758
08:03:38|0.758
08:03:39|0.75809
08:03:40|0.758
08:03:41|0.758
08:03:42|0.758
08:03:43|0.758
08:03:44|0.758
08:03:45|0.758
08:03:46|0.75772
08:03:47|0.75748
08:03:49|0.75748
08:03:49|0.75748
08:03:50|0.75757
08:03:52|0.75757
08:03:52|0.75757
08:03:54|0.75757
08:03:54|0.75741
08:03:55|0.7574
08:03:56|0.7574
08:03:57|0.7574
08:03:58|0.7574
08:03:59|0.7574
08:04:00|0.75724
08:04:01|0.75724
08:04:02|0.7571
08:04:03|0.7571
08:04:04|0.7569
08:04:05|0.7568
08:04:06|0.75667
08:04:08|0.75667
08:04:09|0.75667
08:04:09|0.75681
08:04:10|0.75668
08:04:11|0.75667
08:04:12|0.75667
08:04:14|0.75667
08:04:14|0.75667
08:04:16|0.75668
08:04:16|0.75668
08:04:18|0.75667
08:04:18|0.75667
08:04:20|0.75667
08:04:20|0.7565
08:04:22|0.7565
08:04:22|0.7565
08:04:24|0.7565
08:04:25|0.75646
08:04:26|0.75646
08:04:27|0.75645
08:04:28|0.75645
08:04:29|0.75645
08:04:31|0.7562
08:04:31|0.756
08:04:33|0.756
08:04:33|0.756
08:04:35|0.7559
08:04:35|0.7559
08:04:36|0.7559
08:04:37|0.7559
08:04:38|0.7559
08:04:39|0.7558
08:04:41|0.7558
08:04:42|0.7558
08:04:42|0.7558
08:04:43|0.7558
08:04:44|0.75573
08:04:45|0.75573
08:04:46|0.75573
08:04:47|0.75573
08:04:48|0.75573
08:04:49|0.75573
08:04:50|0.75643
08:04:51|0.75643
08:04:52|0.75615
08:04:53|0.75615
08:04:55|0.75615
08:04:55|0.75616
08:04:56|0.75616
08:04:57|0.75616
08:04:58|0.75616
08:04:59|0.75616
08:05:00|0.75616
08:05:01|0.75616
08:05:02|0.7565
08:05:03|0.7565
08:05:04|0.7565
08:05:05|0.7566
08:05:06|0.7566
08:05:07|0.7571
08:05:09|0.7571
08:05:09|0.75692
08:05:10|0.75676
08:05:12|0.75668
08:05:13|0.75668
08:05:13|0.75668
08:05:14|0.75628
08:05:15|0.7562
08:05:16|0.7562
08:05:17|0.7562
08:05:18|0.7562
08:05:19|0.7562
08:05:20|0.7562
08:05:22|0.7562
08:05:23|0.75588
08:05:25|0.75557
08:05:26|0.75557
08:05:27|0.75557
08:05:28|0.75589
08:05:29|0.75589
08:05:30|0.75589
08:05:31|0.75589
08:05:32|0.75609
08:05:33|0.75609
08:05:34|0.75644
08:05:35|0.75708
08:05:36|0.75679
08:05:37|0.75694
08:05:38|0.75694
08:05:39|0.75694
08:05:40|0.75716
08:05:41|0.75716
08:05:42|0.75716
08:05:43|0.75716
08:05:44|0.75716
08:05:46|0.75716
08:05:46|0.75708
08:05:47|0.75708
08:05:48|0.75708
08:05:49|0.75708
08:05:50|0.75708
08:05:51|0.75713
08:05:52|0.75713
08:05:54|0.75713
08:05:55|0.75713
08:05:55|0.75713
08:05:57|0.75715
08:05:57|0.75715
08:05:58|0.75715
08:05:59|0.75715
08:06:00|0.75715
08:06:01|0.75715
08:06:02|0.75715
08:06:03|0.75732
08:06:04|0.75702
08:06:05|0.75702
08:06:06|0.75702
08:06:07|0.75702
08:06:08|0.75702
08:06:09|0.75675
08:06:10|0.75675
08:06:12|0.75675
08:06:12|0.75675
08:06:13|0.75641
08:06:14|0.75656
08:06:15|0.75656
08:06:16|0.75656
08:06:17|0.75656
08:06:19|0.75657
08:06:20|0.75657
08:06:20|0.75657
08:06:21|0.75657
08:06:22|0.75657
08:06:23|0.75661
08:06:26|0.75661
08:06:27|0.75661
08:06:28|0.75661
08:06:29|0.75661
08:06:30|0.75661
08:06:30|0.75667
08:06:32|0.7566
08:06:33|0.7566
08:06:33|0.7566
08:06:35|0.75689
08:06:36|0.75689
08:06:37|0.75689
08:06:38|0.75689
08:06:39|0.75689
08:06:40|0.75689
08:06:41|0.75689
08:06:42|0.75689
08:06:43|0.75689
08:06:44|0.75677
08:06:45|0.75677
08:06:46|0.75677
08:06:47|0.75692
08:06:48|0.75692
08:06:49|0.75712
08:06:50|0.75712
08:06:51|0.75712
08:06:52|0.75709
08:06:53|0.75709
08:06:54|0.75709
08:06:55|0.75709
08:06:56|0.75709
08:06:57|0.75709
08:06:58|0.75709
08:06:59|0.75709
08:07:00|0.75728
08:07:01|0.75728
08:07:02|0.75728
08:07:03|0.75728
08:07:04|0.75728
08:07:05|0.75725
08:07:06|0.75725
08:07:07|0.75725
08:07:08|0.75725
08:07:09|0.75725
08:07:10|0.75728
08:07:11|0.75728
08:07:13|0.75728
08:07:13|0.75728
08:07:14|0.75728
08:07:15|0.75716
08:07:16|0.75709
08:07:18|0.75709
08:07:18|0.75709
08:07:19|0.75709
08:07:21|0.75709
08:07:21|0.75709
08:07:23|0.75709
08:07:23|0.75711
08:07:24|0.75711
08:07:26|0.75709
08:07:27|0.75713
08:07:29|0.75713
08:07:29|0.75713
08:07:30|0.75701
08:07:32|0.75701
08:07:32|0.75693
08:07:34|0.75693
08:07:35|0.757
08:07:36|0.757
08:07:37|0.75692
08:07:38|0.75709
08:07:38|0.757
08:07:40|0.757
08:07:41|0.757
08:07:42|0.7566
08:07:42|0.7566
08:07:43|0.7566
08:07:45|0.7566
08:07:46|0.7566
08:07:47|0.7566
08:07:48|0.75657
08:07:48|0.75657
08:07:50|0.75657
08:07:51|0.7566
08:07:51|0.7565
08:07:52|0.7565
08:07:55|0.7565
08:07:55|0.7565
08:07:57|0.7565
08:07:57|0.7565
08:07:58|0.7565
08:07:59|0.7565
08:08:00|0.75654
08:08:01|0.75654
08:08:02|0.757
08:08:04|0.757
08:08:04|0.757
08:08:05|0.757
08:08:07|0.757
08:08:07|0.75681
08:08:09|0.75685
08:08:09|0.75685
08:08:10|0.75685
08:08:12|0.75685
08:08:12|0.75736
08:08:13|0.75736
08:08:14|0.75736
08:08:15|0.75736
08:08:16|0.75736
08:08:17|0.75717
08:08:18|0.75717
08:08:20|0.75717
08:08:21|0.75717
08:08:21|0.75717
08:08:23|0.75717
08:08:23|0.75717
08:08:25|0.75717
08:08:26|0.7575
08:08:28|0.7575
08:08:28|0.7575
08:08:30|0.7575
08:08:30|0.75752
08:08:31|0.75752
08:08:33|0.75752
08:08:34|0.75752
08:08:34|0.75752
08:08:35|0.757
08:08:36|0.75675
08:08:38|0.75675
08:08:39|0.75576
08:08:40|0.75576
08:08:40|0.75557
08:08:42|0.75557
08:08:43|0.75557
08:08:44|0.75557
08:08:44|0.75557
08:08:46|0.75557
08:08:46|0.75557
08:08:47|0.75557
08:08:48|0.75557
08:08:50|0.75574
08:08:50|0.75574
08:08:52|0.75574
08:08:53|0.75574
08:08:54|0.75574
08:08:55|0.75574
08:08:56|0.75448
08:08:57|0.75448
08:08:58|0.75521
08:09:00|0.75521
08:09:00|0.75521
08:09:01|0.75521
08:09:02|0.75521
08:09:03|0.75516
08:09:05|0.75516
08:09:06|0.75516
08:09:06|0.75516
08:09:08|0.75515
08:09:09|0.75515
08:09:09|0.75515
08:09:10|0.75508
08:09:12|0.75508
08:09:13|0.75508
08:09:14|0.7562
08:09:15|0.7562
08:09:16|0.75596
08:09:16|0.7562
08:09:17|0.7562
08:09:19|0.7562
08:09:20|0.7562
08:09:21|0.75588
08:09:22|0.75588
08:09:23|0.75588
08:09:23|0.75595
08:09:24|0.75595
08:09:26|0.75595
08:09:26|0.75588
08:09:28|0.75588
08:09:30|0.75588
08:09:30|0.75588
08:09:32|0.75588
08:09:33|0.75641
08:09:34|0.75641
08:09:34|0.75641
08:09:36|0.75641
08:09:37|0.75641
08:09:38|0.75641
08:09:39|0.75641
08:09:40|0.75619
08:09:41|0.75619
08:09:42|0.75619
08:09:43|0.75619
08:09:44|0.75619
08:09:45|0.75633
08:09:46|0.75633
08:09:47|0.75628
08:09:48|0.75628
08:09:49|0.75628
08:09:50|0.75628
08:09:51|0.75628
08:09:53|0.75643
08:09:53|0.75643
08:09:55|0.75643
08:09:55|0.75675
08:09:56|0.75659
08:09:57|0.75659
08:09:58|0.75659
08:10:00|0.75652
08:10:00|0.75652
08:10:01|0.75652
08:10:03|0.75652
08:10:05|0.75652
08:10:05|0.75652
08:10:06|0.75652
08:10:07|0.75696
08:10:08|0.75696
08:10:09|0.75691
08:10:10|0.75691
08:10:11|0.75691
08:10:12|0.75691
08:10:13|0.75691
08:10:14|0.75691
08:10:15|0.75659
08:10:17|0.75659
08:10:17|0.75659
08:10:18|0.75659
08:10:19|0.75654
08:10:20|0.75654
08:10:21|0.75654
08:10:22|0.75654
08:10:23|0.75654
08:10:24|0.75677
08:10:25|0.75677
08:10:26|0.75644
08:10:27|0.75644
08:10:29|0.75664
08:10:31|0.75664
08:10:31|0.75664
08:10:32|0.75679
08:10:34|0.75692
08:10:34|0.75692
08:10:35|0.75692
08:10:36|0.75692
08:10:37|0.75675
08:10:39|0.75675
08:10:39|0.75675
08:10:40|0.75675
08:10:41|0.75675
08:10:42|0.75675
08:10:43|0.75675
08:10:44|0.75675
08:10:45|0.75675
08:10:46|0.75745
08:10:47|0.75745
08:10:48|0.75745
08:10:49|0.75709
08:10:50|0.75709
08:10:51|0.75708
08:10:53|0.75708
08:10:53|0.75674
08:10:55|0.75674
08:10:56|0.75674
08:10:57|0.75691
08:10:58|0.75683
08:10:59|0.75683
08:11:00|0.75683
08:11:01|0.75683
08:11:02|0.75683
08:11:03|0.75676
08:11:04|0.75692
08:11:05|0.75692
08:11:06|0.75692
08:11:07|0.75692
08:11:09|0.75692
08:11:10|0.75692
08:11:10|0.75761
08:11:11|0.75761
08:11:12|0.75772
08:11:13|0.75793
08:11:14|0.75793
08:11:15|0.75793
08:11:16|0.75793
08:11:18|0.7578
08:11:18|0.75873
08:11:19|0.75873
08:11:20|0.75873
08:11:21|0.75873
08:11:22|0.75873
08:11:23|0.75873
08:11:24|0.75873
08:11:25|0.75873
08:11:26|0.75873
08:11:27|0.75873
08:11:29|0.75873
08:11:30|0.75873
08:11:31|0.75873
08:11:32|0.75873
08:11:33|0.75873
08:11:34|0.75873
08:11:35|0.75827
08:11:36|0.75817
08:11:37|0.75817
08:11:38|0.75817
08:11:39|0.75817
08:11:40|0.75779
08:11:41|0.7576
08:11:42|0.7576
08:11:43|0.7576
08:11:44|0.7576
08:11:45|0.75794
08:11:46|0.75776
08:11:47|0.75776
08:11:48|0.75776
08:11:49|0.75871
08:11:50|0.75871
08:11:51|0.75871
08:11:52|0.75861
08:11:54|0.75861
08:11:55|0.7586
08:11:55|0.7586
08:11:56|0.75763
08:11:58|0.75763
08:11:59|0.75731
08:11:59|0.75731
08:12:01|0.75731
08:12:01|0.75724
08:12:03|0.75724
08:12:04|0.75724
08:12:04|0.75724
08:12:05|0.75724
08:12:07|0.75787
08:12:07|0.75787
08:12:09|0.75787
08:12:09|0.75726
08:12:11|0.75726
08:12:12|0.75775
08:12:12|0.7574
08:12:14|0.7574
08:12:15|0.7574
08:12:16|0.7574
08:12:17|0.7574
08:12:18|0.7572
08:12:20|0.75713
08:12:20|0.75691
08:12:22|0.75691
08:12:23|0.75691
08:12:24|0.75691
08:12:25|0.75691
08:12:26|0.75691
08:12:28|0.75691
08:12:28|0.75691
08:12:29|0.75691
08:12:31|0.7568
08:12:32|0.75659
08:12:33|0.75633
08:12:34|0.75633
08:12:34|0.75633
08:12:36|0.75636
08:12:37|0.7561
08:12:38|0.7561
08:12:39|0.756
08:12:40|0.756
08:12:41|0.756
08:12:42|0.75599
08:12:43|0.75571
08:12:44|0.75571
08:12:45|0.75571
08:12:46|0.75571
08:12:47|0.75572
08:12:49|0.75542
08:12:50|0.75542
08:12:50|0.75542
08:12:51|0.75542
08:12:53|0.75542
08:12:53|0.75567
08:12:55|0.75564
08:12:56|0.75564
08:12:57|0.75564
08:12:58|0.75563
08:12:59|0.75563
08:13:01|0.75563
08:13:01|0.75547
08:13:03|0.75547
08:13:04|0.75518
08:13:04|0.75518
08:13:05|0.75518
08:13:07|0.75518
08:13:07|0.75518
08:13:08|0.75529
08:13:09|0.75529
08:13:10|0.75529
08:13:11|0.75529
08:13:13|0.75529
08:13:13|0.75529
08:13:14|0.75529
08:13:15|0.75529
08:13:16|0.75529
08:13:17|0.75529
08:13:18|0.75529
08:13:20|0.75529
08:13:20|0.75529
08:13:21|0.75529
08:13:22|0.75529
08:13:23|0.75529
08:13:24|0.75529
08:13:25|0.75529
08:13:26|0.75502
08:13:27|0.75496
08:13:29|0.75496
08:13:29|0.75496
08:13:30|0.75494
08:13:32|0.75494
08:13:32|0.7551
08:13:34|0.7551
08:13:35|0.7551
08:13:36|0.7551
08:13:38|0.7551
08:13:39|0.7551
08:13:39|0.7551
08:13:40|0.7551
08:13:42|0.7551
08:13:42|0.7551
08:13:44|0.7551
08:13:44|0.7551
08:13:46|0.7551
08:13:46|0.75509
08:13:47|0.75509
08:13:48|0.75509
08:13:49|0.75508
08:13:50|0.75508
08:13:51|0.75545
08:13:52|0.75545
08:13:53|0.75545
08:13:55|0.75545
08:13:56|0.75545
08:13:56|0.75533
08:13:57|0.75533
08:13:59|0.75533
08:14:00|0.75533
08:14:01|0.75533
08:14:01|0.75533
08:14:02|0.75533
08:14:04|0.75535
08:14:04|0.75535
08:14:06|0.75572
08:14:06|0.75572
08:14:07|0.7562
08:14:08|0.7562
08:14:09|0.75588
08:14:11|0.75588
08:14:12|0.75588
08:14:13|0.75718
08:14:14|0.75718
08:14:14|0.75674
08:14:16|0.75803
08:14:17|0.75744
08:14:18|0.75744
08:14:19|0.75702
08:14:20|0.75718
08:14:20|0.75685
08:14:22|0.75685
08:14:22|0.75685
08:14:24|0.75685
08:14:24|0.75685
08:14:26|0.75701
08:14:27|0.75701
08:14:28|0.75701
08:14:28|0.75701
08:14:30|0.75691
08:14:31|0.75691
08:14:32|0.75691
08:14:33|0.75691
08:14:34|0.75691
08:14:34|0.75691
08:14:36|0.75691
08:14:37|0.75677
08:14:38|0.75677
08:14:38|0.75677
08:14:40|0.75697
08:14:42|0.75697
08:14:43|0.75693
08:14:43|0.75693
08:14:44|0.75693
08:14:46|0.75693
08:14:46|0.75693
08:14:47|0.75693
08:14:49|0.7571
08:14:50|0.7571
08:14:51|0.7571
08:14:52|0.7571
08:14:52|0.7571
08:14:53|0.7571
08:14:54|0.7571
08:14:56|0.7576
08:14:57|0.7576
08:14:58|0.75744
08:14:59|0.75744
08:15:00|0.75744
08:15:02|0.75744
08:15:02|0.75744
08:15:04|0.75744
08:15:05|0.75717
08:15:05|0.75717
08:15:06|0.75768
08:15:07|0.75739
08:15:09|0.75739
08:15:09|0.75739
08:15:10|0.75739
08:15:11|0.75739
08:15:13|0.75739
08:15:13|0.75739
08:15:14|0.75739
08:15:15|0.75739
08:15:16|0.75739
08:15:17|0.75739
08:15:18|0.75739
08:15:19|0.75753
08:15:20|0.75753
08:15:22|0.75753
08:15:23|0.758
08:15:23|0.758
08:15:24|0.758
08:15:25|0.758
08:15:26|0.75753
08:15:27|0.75753
08:15:28|0.75746
08:15:29|0.75746
08:15:30|0.75746
08:15:31|0.75746
08:15:32|0.75746
08:15:34|0.75747
08:15:34|0.75747
08:15:36|0.75747
08:15:37|0.75747
08:15:38|0.75747
08:15:39|0.75798
08:15:40|0.75798
08:15:41|0.75798
08:15:42|0.75798
08:15:43|0.75798
08:15:44|0.75731
08:15:45|0.75731
08:15:46|0.75731
08:15:47|0.75731
08:15:48|0.75748
08:15:49|0.75749
08:15:50|0.75749
08:15:51|0.75749
08:15:52|0.75749
08:15:53|0.75749
08:15:54|0.75749
08:15:55|0.75765
08:15:56|0.758
08:15:57|0.758
08:15:58|0.758
08:15:59|0.758
08:16:00|0.75773
08:16:01|0.75773
08:16:02|0.75779
08:16:03|0.75779
08:16:04|0.75779
08:16:05|0.75779
08:16:06|0.75779
08:16:07|0.75779
08:16:08|0.75779
08:16:09|0.75747
08:16:10|0.75747
08:16:11|0.75761
08:16:12|0.75761
08:16:13|0.75761
08:16:14|0.75761
08:16:15|0.75761
08:16:16|0.75761
08:16:17|0.7574
08:16:18|0.7574
08:16:19|0.7574
08:16:20|0.7574
08:16:21|0.7574
08:16:22|0.7574
08:16:23|0.75762
08:16:24|0.75762
08:16:25|0.75762
08:16:26|0.75762
08:16:27|0.75762
08:16:28|0.75774
08:16:29|0.75774
08:16:30|0.7581
08:16:32|0.7581
08:16:32|0.7581
08:16:33|0.7581
08:16:35|0.7581
08:16:36|0.75779
08:16:37|0.75779
08:16:38|0.75849
08:16:39|0.75849
08:16:41|0.75798
08:16:42|0.75798
08:16:43|0.75911
08:16:44|0.75911
08:16:44|0.75911
08:16:45|0.75911
08:16:46|0.75821
08:16:48|0.75969
08:16:48|0.75969
08:16:50|0.75969
08:16:51|0.75969
08:16:51|0.75891
08:16:53|0.75866
08:16:54|0.75866
08:16:55|0.75908
08:16:56|0.75908
08:16:57|0.75909
08:16:58|0.75909
08:16:59|0.75909
08:17:00|0.75909
08:17:01|0.75909
08:17:02|0.75909
08:17:03|0.75909
08:17:04|0.75909
08:17:05|0.75875
08:17:06|0.75875
08:17:07|0.75875
08:17:08|0.75875
08:17:09|0.75875
08:17:10|0.75875
08:17:11|0.75875
08:17:12|0.75875
08:17:13|0.75861
08:17:14|0.75861
08:17:16|0.75861
08:17:17|0.75901
08:17:18|0.75875
08:17:18|0.75875
08:17:19|0.75875
08:17:20|0.75875
08:17:22|0.75843
08:17:22|0.75827
08:17:23|0.75827
08:17:24|0.75827
08:17:26|0.75827
08:17:26|0.75827
08:17:28|0.75811
08:17:28|0.75811
08:17:29|0.75811
08:17:30|0.75811
08:17:31|0.75811
08:17:33|0.75811
08:17:33|0.75784
08:17:35|0.75784
08:17:36|0.75784
08:17:37|0.75784
08:17:38|0.75784
08:17:39|0.75784
08:17:40|0.75784
08:17:41|0.75758
08:17:42|0.7577
08:17:43|0.7577
08:17:44|0.75748
08:17:45|0.75748
08:17:46|0.75748
08:17:47|0.75748
08:17:48|0.75763
08:17:49|0.75763
08:17:50|0.75764
08:17:51|0.75764
08:17:52|0.75764
08:17:53|0.75755
08:17:55|0.75755
08:17:55|0.75739
08:17:57|0.75739
08:17:58|0.75763
08:17:59|0.75763
08:17:59|0.75763
08:18:01|0.75763
08:18:02|0.75763
08:18:03|0.75763
08:18:04|0.75763
08:18:05|0.75763
08:18:06|0.75763
08:18:07|0.75748
08:18:07|0.75748
08:18:09|0.75747
08:18:09|0.75716
08:18:11|0.75716
08:18:12|0.75716
08:18:13|0.75716
08:18:14|0.75716
08:18:15|0.75716
08:18:16|0.75716
08:18:17|0.75716
08:18:18|0.75701
08:18:19|0.75699
08:18:20|0.75699
08:18:21|0.75699
08:18:22|0.75699
08:18:23|0.75699
08:18:24|0.75699
08:18:25|0.75699
08:18:26|0.75699
08:18:27|0.75699
08:18:29|0.75699
08:18:30|0.75699
08:18:30|0.75699
08:18:31|0.75697
08:18:32|0.7566
08:18:33|0.7566
08:18:34|0.7566
08:18:36|0.7566
08:18:37|0.7566
08:18:38|0.75651
08:18:38|0.75651
08:18:39|0.75651
08:18:40|0.75651
08:18:42|0.75651
08:18:43|0.75642
08:18:44|0.75642
08:18:45|0.75642
08:18:46|0.75642
08:18:47|0.75642
08:18:48|0.75644
08:18:49|0.75644
08:18:50|0.75644
08:18:51|0.75633
08:18:52|0.75631
08:18:53|0.75631
08:18:54|0.75631
08:18:55|0.75631
08:18:56|0.75631
08:18:57|0.75631
08:18:58|0.75631
08:18:59|0.7563
08:19:00|0.7563
08:19:01|0.7563
08:19:02|0.7563
08:19:03|0.7563
08:19:04|0.7563
08:19:05|0.7563
08:19:06|0.7563
08:19:07|0.7563
08:19:08|0.7563
08:19:09|0.7563
08:19:10|0.7563
08:19:11|0.7563
08:19:12|0.7563
08:19:13|0.75586
08:19:14|0.75586
08:19:15|0.75586
08:19:16|0.75586
08:19:17|0.75586
08:19:18|0.75586
08:19:19|0.75586
08:19:20|0.75586
08:19:21|0.75586
08:19:22|0.75586
08:19:23|0.75586
08:19:24|0.75586
08:19:25|0.75586
08:19:26|0.75586
08:19:27|0.75586
08:19:28|0.75545
08:19:30|0.75545
08:19:30|0.75545
08:19:31|0.75545
08:19:32|0.75545
08:19:33|0.75545
08:19:35|0.75545
08:19:35|0.75545
08:19:37|0.75545
08:19:38|0.75574
08:19:40|0.75574
08:19:41|0.75574
08:19:42|0.75574
08:19:43|0.75574
08:19:44|0.75574
08:19:46|0.75574
08:19:47|0.75574
08:19:47|0.75675
08:19:48|0.75675
08:19:50|0.75666
08:19:50|0.75666
08:19:51|0.75698
08:19:53|0.75698
08:19:53|0.75698
08:19:54|0.75698
08:19:55|0.75629
08:19:57|0.75629
08:19:57|0.75629
08:19:58|0.75629
08:19:59|0.75629
08:20:00|0.75629
08:20:01|0.75629
08:20:03|0.75629
08:20:04|0.75629
08:20:04|0.75629
08:20:05|0.75629
08:20:07|0.75629
08:20:08|0.75636
08:20:08|0.75636
08:20:09|0.75636
08:20:10|0.75636
08:20:11|0.75636
08:20:12|0.75636
08:20:14|0.75636
08:20:14|0.75636
08:20:15|0.75636
08:20:16|0.75636
08:20:17|0.75695
08:20:18|0.75695
08:20:19|0.75695
08:20:21|0.75695
08:20:21|0.75695
08:20:22|0.75695
08:20:24|0.75695
08:20:24|0.75695
08:20:26|0.75695
08:20:26|0.75659
08:20:28|0.75659
08:20:28|0.75669
08:20:29|0.75669
08:20:30|0.75669
08:20:31|0.75669
08:20:33|0.75651
08:20:34|0.75651
08:20:35|0.75651
08:20:36|0.75644
08:20:36|0.75644
08:20:38|0.75644
08:20:39|0.75611
08:20:40|0.75611
08:20:41|0.75611
08:20:42|0.75611
08:20:43|0.75611
08:20:44|0.75611
08:20:46|0.75615
08:20:47|0.75615
08:20:49|0.75615
08:20:49|0.75615
08:20:51|0.75615
08:20:51|0.75615
08:20:53|0.75659
08:20:55|0.75659
08:20:56|0.75584
08:20:57|0.75584
08:20:57|0.75584
08:20:59|0.75584
08:21:00|0.75584
08:21:01|0.75584
08:21:02|0.75584
08:21:03|0.75716
08:21:04|0.75716
08:21:06|0.75716
08:21:06|0.75716
08:21:08|0.75775
08:21:08|0.75775
08:21:09|0.75775
08:21:10|0.75775
08:21:11|0.75775
08:21:13|0.75775
08:21:14|0.75775
08:21:14|0.75812
08:21:15|0.75812
08:21:17|0.75812
08:21:18|0.75812
08:21:18|0.75812
08:21:19|0.75812
08:21:20|0.75812
08:21:22|0.75812
08:21:23|0.75789
08:21:23|0.75789
08:21:25|0.75789
08:21:26|0.75789
08:21:27|0.75796
08:21:28|0.75796
08:21:29|0.75796
08:21:30|0.75796
08:21:31|0.75796
08:21:33|0.75796
08:21:33|0.75787
08:21:35|0.75755
08:21:36|0.75755
08:21:36|0.75755
08:21:37|0.75755
08:21:39|0.75755
08:21:40|0.75755
08:21:41|0.75755
08:21:42|0.75755
08:21:43|0.75755
08:21:44|0.75755
08:21:46|0.75755
08:21:47|0.75755
08:21:48|0.75755
08:21:49|0.75755
08:21:50|0.75701
08:21:50|0.75741
08:21:52|0.75741
08:21:53|0.75741
08:21:54|0.75741
08:21:56|0.75718
08:21:57|0.75718
08:21:57|0.75718
08:21:58|0.75718
08:21:59|0.75718
08:22:00|0.75718
08:22:01|0.75718
08:22:02|0.75718
08:22:03|0.75718
08:22:04|0.75718
08:22:06|0.75718
08:22:06|0.75718
08:22:08|0.75718
08:22:08|0.75718
08:22:09|0.75718
08:22:11|0.75718
08:22:11|0.75718
08:22:12|0.75718
08:22:13|0.75718
08:22:14|0.75718
08:22:15|0.75718
08:22:17|0.75718
08:22:17|0.75718
08:22:19|0.75683
08:22:19|0.75683
08:22:21|0.75664
08:22:22|0.75664
08:22:23|0.75673
08:22:23|0.75673
08:22:25|0.75673
08:22:26|0.75673
08:22:26|0.75673
08:22:28|0.75635
08:22:28|0.75635
08:22:30|0.75635
08:22:30|0.75635
08:22:31|0.75635
08:22:34|0.75685
08:22:34|0.75685
08:22:36|0.75685
08:22:36|0.75677
08:22:37|0.75677
08:22:38|0.75677
08:22:40|0.75677
08:22:42|0.75636
08:22:43|0.75636
08:22:44|0.75636
08:22:45|0.75636
08:22:46|0.75636
08:22:47|0.75636
08:22:48|0.75636
08:22:49|0.75636
08:22:51|0.75636
08:22:51|0.75636
08:22:53|0.75636
08:22:53|0.75636
08:22:55|0.75636
08:22:56|0.75643
08:22:57|0.75627
08:22:58|0.75627
08:22:58|0.75627
08:22:59|0.75627
08:23:01|0.75627
08:23:02|0.75627
08:23:03|0.75627
08:23:04|0.75637
08:23:05|0.75637
08:23:06|0.75645
08:23:07|0.75645
08:23:08|0.75626
08:23:08|0.75604
08:23:10|0.75604
08:23:11|0.75604
08:23:12|0.75605
08:23:13|0.75605
08:23:14|0.75605
08:23:16|0.75605
08:23:16|0.75605
08:23:17|0.75605
08:23:18|0.75582
08:23:19|0.75582
08:23:20|0.75582
08:23:22|0.75582
08:23:22|0.75619
08:23:23|0.75665
08:23:25|0.75606
08:23:25|0.75606
08:23:26|0.75606
08:23:28|0.75606
08:23:28|0.75606
08:23:29|0.75606
08:23:30|0.75606
08:23:32|0.75606
08:23:32|0.75606
08:23:33|0.75606
08:23:35|0.75606
08:23:35|0.75606
08:23:36|0.75606
08:23:38|0.75606
08:23:38|0.75637
08:23:39|0.75637
08:23:41|0.75637
08:23:43|0.75637
08:23:43|0.75624
08:23:44|0.75603
08:23:46|0.75603
08:23:47|0.75603
08:23:47|0.75603
08:23:49|0.75603
08:23:50|0.75611
08:23:51|0.75604
08:23:52|0.75604
08:23:52|0.75604
08:23:53|0.75604
08:23:54|0.75605
08:23:56|0.75605
08:23:57|0.7566
08:23:58|0.75605
08:23:58|0.75604
08:24:00|0.75604
08:24:00|0.75604
08:24:01|0.75604
08:24:02|0.75604
08:24:03|0.75604
08:24:05|0.75604
08:24:06|0.75604
08:24:07|0.75603
08:24:08|0.75603
08:24:09|0.75603
08:24:10|0.75603
08:24:11|0.75603
08:24:12|0.75603
08:24:13|0.75603
08:24:14|0.75603
08:24:15|0.75603
08:24:17|0.75603
08:24:17|0.75603
08:24:18|0.75634
08:24:20|0.75634
08:24:20|0.75634
08:24:21|0.75634
08:24:23|0.75634
08:24:24|0.75634
08:24:24|0.75687
08:24:25|0.75699
08:24:26|0.75718
08:24:28|0.75718
08:24:29|0.75731
08:24:30|0.75715
08:24:30|0.757
08:24:32|0.75671
08:24:32|0.75671
08:24:34|0.75676
08:24:35|0.75688
08:24:36|0.75676
08:24:36|0.75671
08:24:37|0.7568
08:24:39|0.7568
08:24:39|0.7568
08:24:40|0.7568
08:24:43|0.7568
08:24:43|0.7568
08:24:44|0.75709
08:24:46|0.75709
08:24:47|0.75709
08:24:48|0.75709
08:24:49|0.75709
08:24:50|0.75709
08:24:51|0.75709
08:24:52|0.75709
08:24:52|0.75709
08:24:54|0.75741
08:24:56|0.75741
08:24:57|0.75741
08:24:57|0.75741
08:24:58|0.75719
08:24:59|0.75719
08:25:00|0.75719
08:25:02|0.75719
08:25:03|0.75696
08:25:04|0.75696
08:25:04|0.75696
08:25:06|0.75696
08:25:06|0.75696
08:25:08|0.75694
08:25:08|0.75657
08:25:09|0.75657
08:25:11|0.75658
08:25:12|0.75663
08:25:13|0.75663
08:25:14|0.75679
08:25:15|0.75679
08:25:15|0.75679
08:25:16|0.75679
08:25:18|0.75679
08:25:18|0.75679
08:25:20|0.75679
08:25:21|0.75679
08:25:22|0.75679
08:25:23|0.75679
08:25:24|0.75679
08:25:25|0.75679
08:25:26|0.75679
08:25:27|0.75679
08:25:28|0.75679
08:25:29|0.757
08:25:30|0.75771
08:25:31|0.75724
08:25:32|0.75723
08:25:34|0.75723
08:25:35|0.75723
08:25:35|0.75723
08:25:36|0.75709
08:25:37|0.75709
08:25:38|0.75697
08:25:39|0.75697
08:25:41|0.75697
08:25:41|0.75686
08:25:44|0.75686
08:25:45|0.75686
08:25:46|0.75686
08:25:47|0.75686
08:25:47|0.75686
08:25:48|0.75686
08:25:50|0.7565
08:25:51|0.75772
08:25:51|0.75772
08:25:52|0.75772
08:25:54|0.75772
08:25:54|0.75772
08:25:56|0.75772
08:25:56|0.75772
08:25:58|0.75733
08:25:59|0.75733
08:26:00|0.75733
08:26:01|0.75741
08:26:02|0.75748
08:26:02|0.75748
08:26:04|0.75748
08:26:05|0.75741
08:26:06|0.75741
08:26:07|0.75748
08:26:07|0.75748
08:26:09|0.75748
08:26:09|0.75748
08:26:11|0.75748
08:26:11|0.75748
08:26:13|0.75732
08:26:14|0.75732
08:26:15|0.75732
08:26:15|0.75664
08:26:17|0.75664
08:26:18|0.75664
08:26:19|0.75706
08:26:19|0.75706
08:26:20|0.75706
08:26:21|0.75664
08:26:23|0.75664
08:26:23|0.75664
08:26:25|0.75664
08:26:25|0.75664
08:26:27|0.75662
08:26:28|0.75662
08:26:29|0.75662
08:26:29|0.75662
08:26:31|0.75662
08:26:32|0.75662
08:26:32|0.75662
08:26:34|0.75662
08:26:34|0.75662
08:26:36|0.75641
08:26:36|0.75641
08:26:38|0.75641
08:26:38|0.75641
08:26:40|0.75641
08:26:40|0.75641
08:26:42|0.75641
08:26:42|0.75641
08:26:45|0.75641
08:26:46|0.75641
08:26:47|0.75641
08:26:48|0.75641
08:26:49|0.75641
08:26:50|0.75641
08:26:51|0.75641
08:26:52|0.75641
08:26:53|0.75641
08:26:54|0.75641
08:26:55|0.75673
08:26:56|0.75673
08:26:57|0.75666
08:26:58|0.75665
08:26:59|0.75665
08:27:00|0.75667
08:27:01|0.75667
08:27:02|0.75667
08:27:03|0.75667
08:27:04|0.75667
08:27:06|0.75667
08:27:07|0.75667
08:27:08|0.75667
08:27:09|0.75667
08:27:10|0.75658
08:27:11|0.75641
08:27:12|0.75641
08:27:13|0.75641
08:27:14|0.75641
08:27:15|0.75641
08:27:16|0.75641
08:27:17|0.75641
08:27:18|0.75641
08:27:19|0.75641
08:27:20|0.75641
08:27:21|0.75624
08:27:22|0.75624
08:27:23|0.75624
08:27:24|0.75624
08:27:25|0.75624
08:27:26|0.75624
08:27:27|0.75624
08:27:28|0.75624
08:27:29|0.75624
08:27:30|0.75624
08:27:31|0.75624
08:27:32|0.75624
08:27:33|0.75624
08:27:34|0.75624
08:27:35|0.75624
08:27:36|0.75624
08:27:37|0.75624
08:27:38|0.75624
08:27:39|0.75624
08:27:40|0.75602
08:27:41|0.75602
08:27:42|0.75602
08:27:43|0.75602
08:27:44|0.75602
08:27:46|0.75602
08:27:46|0.75602
08:27:47|0.75602
08:27:49|0.75602
08:27:49|0.75553
08:27:51|0.75561
08:27:52|0.75561
08:27:53|0.75561
08:27:54|0.75561
08:27:55|0.75561
08:27:56|0.75561
08:27:57|0.75561
08:27:58|0.75561
08:27:59|0.75547
08:28:00|0.75547
08:28:01|0.75547
08:28:03|0.75524
08:28:03|0.7552
08:28:04|0.7552
08:28:05|0.7552
08:28:07|0.75564
08:28:08|0.75564
08:28:09|0.75564
08:28:10|0.75564
08:28:11|0.7551
08:28:12|0.7551
08:28:13|0.7551
08:28:14|0.7551
08:28:15|0.7551
08:28:16|0.75507
08:28:17|0.75507
08:28:19|0.75507
08:28:19|0.75507
08:28:20|0.75507
08:28:21|0.75507
08:28:22|0.75507
08:28:23|0.75507
08:28:24|0.75507
08:28:25|0.75507
08:28:26|0.75507
08:28:27|0.75507
08:28:28|0.75507
08:28:29|0.75507
08:28:30|0.75507
08:28:31|0.75507
08:28:32|0.75507
08:28:34|0.75507
08:28:34|0.75507
08:28:35|0.75507
08:28:36|0.75507
08:28:37|0.75507
08:28:38|0.75507
08:28:39|0.75507
08:28:40|0.75564
08:28:41|0.75564
08:28:43|0.75564
08:28:43|0.75564
08:28:44|0.75564
08:28:46|0.75564
08:28:47|0.75564
08:28:48|0.75564
08:28:50|0.75564
08:28:50|0.75564
08:28:52|0.75564
08:28:52|0.75564
08:28:54|0.75564
08:28:55|0.75564
08:28:56|0.75564
08:28:57|0.75564
08:28:58|0.75564
08:28:59|0.75564
08:29:01|0.75564
08:29:01|0.75564
08:29:02|0.75564
08:29:04|0.75561
08:29:05|0.75561
08:29:05|0.75541
08:29:06|0.75541
08:29:07|0.75541
08:29:09|0.75561
08:29:10|0.75561
08:29:10|0.75561
08:29:12|0.75561
08:29:12|0.75561
08:29:13|0.75561
08:29:14|0.75561
08:29:15|0.75561
08:29:17|0.75561
08:29:18|0.75561
08:29:19|0.75561
08:29:20|0.75561
08:29:21|0.75542
08:29:22|0.75542
08:29:23|0.75542
08:29:23|0.75542
08:29:25|0.75542
08:29:26|0.75529
08:29:26|0.75529
08:29:28|0.75529
08:29:30|0.75489
08:29:31|0.75489
08:29:31|0.75489
08:29:32|0.75489
08:29:33|0.75489
08:29:34|0.75515
08:29:35|0.75515
08:29:37|0.75515
08:29:37|0.75515
08:29:39|0.75515
08:29:39|0.75515
08:29:41|0.75515
08:29:42|0.75515
08:29:43|0.75515
08:29:43|0.75515
08:29:45|0.75542
08:29:45|0.75596
08:29:48|0.75596
08:29:49|0.75596
08:29:49|0.75596
08:29:50|0.75596
08:29:52|0.75596
08:29:52|0.75596
08:29:54|0.75596
08:29:54|0.75596
08:29:55|0.75596
08:29:56|0.75596
08:29:57|0.75596
08:29:58|0.75596
08:29:59|0.75596
08:30:01|0.75596
08:30:02|0.75596
08:30:03|0.75596
08:30:03|0.75596
08:30:04|0.75596
08:30:06|0.75596
08:30:07|0.75566
08:30:09|0.75566
08:30:09|0.75566
08:30:10|0.75566
08:30:11|0.75566
08:30:12|0.75566
08:30:14|0.75566
08:30:14|0.75566
08:30:15|0.75566
08:30:16|0.75566
08:30:17|0.75566
08:30:18|0.75566
08:30:19|0.75566
08:30:20|0.75566
08:30:21|0.75566
08:30:23|0.75566
08:30:23|0.75566
08:30:25|0.75566
08:30:25|0.75566
08:30:26|0.75566
08:30:27|0.75566
08:30:28|0.75566
08:30:30|0.75566
08:30:30|0.75566
08:30:31|0.75566
08:30:32|0.75605
08:30:33|0.75605
08:30:35|0.75605
08:30:36|0.7557
08:30:37|0.7557
08:30:38|0.75541
08:30:39|0.75541
08:30:40|0.75541
08:30:41|0.75541
08:30:42|0.75541
08:30:43|0.75541
08:30:44|0.75541
08:30:45|0.755
08:30:46|0.755
08:30:47|0.755
08:30:49|0.755
08:30:49|0.75506
08:30:51|0.75506
08:30:51|0.75506
08:30:52|0.75506
08:30:54|0.75506
08:30:54|0.75506
08:30:56|0.75489
08:30:57|0.75479
08:30:57|0.75479
08:30:59|0.75479
08:31:00|0.75468
08:31:00|0.75468
08:31:01|0.7543
08:31:03|0.7541
08:31:03|0.7541
08:31:04|0.7541
08:31:05|0.75421
08:31:07|0.75421
08:31:07|0.75421
08:31:08|0.75405
08:31:09|0.75453
08:31:10|0.75417
08:31:12|0.75417
08:31:13|0.75417
08:31:14|0.75417
08:31:15|0.75417
08:31:16|0.75417
08:31:17|0.75477
08:31:18|0.75477
08:31:19|0.75477
08:31:20|0.75477
08:31:21|0.75477
08:31:22|0.75477
08:31:23|0.75477
08:31:24|0.75477
08:31:25|0.75477
08:31:26|0.75477
08:31:27|0.75477
08:31:28|0.75477
08:31:29|0.75442
08:31:30|0.75417
08:31:31|0.75417
08:31:32|0.75417
08:31:33|0.75417
08:31:34|0.75417
08:31:35|0.75417
08:31:36|0.75417
08:31:37|0.75417
08:31:38|0.75417
08:31:39|0.75417
08:31:40|0.75417
08:31:41|0.75361
08:31:42|0.75437
08:31:43|0.75437
08:31:44|0.75437
08:31:45|0.75437
08:31:46|0.75437
08:31:47|0.75404
08:31:48|0.75404
08:31:50|0.75404
08:31:51|0.75404
08:31:52|0.75404
08:31:54|0.75404
08:31:54|0.75404
08:31:56|0.75404
08:31:57|0.75404
08:31:57|0.75404
08:31:59|0.75404
08:32:00|0.75404
08:32:01|0.75404
08:32:02|0.75404
08:32:03|0.75404
08:32:04|0.7534
08:32:05|0.7531
08:32:06|0.75306
08:32:07|0.75363
08:32:08|0.75363
08:32:09|0.75373
08:32:10|0.75373
08:32:11|0.75373
08:32:12|0.75356
08:32:13|0.75356
08:32:15|0.75356
08:32:15|0.75378
08:32:16|0.75411
08:32:18|0.75411
08:32:19|0.75427
08:32:20|0.75443
08:32:20|0.75443
08:32:21|0.7545
08:32:22|0.7545
08:32:23|0.75297
08:32:24|0.75297
08:32:25|0.75297
08:32:27|0.7524
08:32:27|0.75243
08:32:28|0.75282
08:32:29|0.7524
08:32:30|0.7524
08:32:31|0.75304
08:32:32|0.75252
08:32:34|0.75252
08:32:34|0.75252
08:32:35|0.75252
08:32:36|0.75252
08:32:37|0.75252
08:32:38|0.75252
08:32:39|0.75252
08:32:41|0.75252
08:32:41|0.75283
08:32:43|0.75283
08:32:43|0.75283
08:32:44|0.75283
08:32:45|0.75283
08:32:46|0.75283
08:32:47|0.75283
08:32:48|0.75283
08:32:49|0.75283
08:32:50|0.75283
08:32:52|0.75283
08:32:52|0.75283
08:32:54|0.75283
08:32:55|0.75283
08:32:56|0.75297
08:32:57|0.75297
08:32:58|0.75289
08:32:59|0.7527
08:33:00|0.7527
08:33:01|0.7527
08:33:02|0.7527
08:33:04|0.7527
08:33:05|0.7527
08:33:05|0.75265
08:33:07|0.7524
08:33:08|0.7524
08:33:08|0.7524
08:33:10|0.7524
08:33:10|0.7524
08:33:12|0.7524
08:33:12|0.7524
08:33:14|0.7524
08:33:15|0.7524
08:33:16|0.75274
08:33:17|0.75274
08:33:17|0.75274
08:33:19|0.75274
08:33:20|0.75274
08:33:21|0.75274
08:33:22|0.7523
08:33:23|0.7523
08:33:24|0.7523
08:33:25|0.7523
08:33:26|0.7523
08:33:26|0.7523
08:33:28|0.7522
08:33:29|0.7522
08:33:30|0.7522
08:33:31|0.75234
08:33:32|0.75234
08:33:33|0.75234
08:33:33|0.75234
08:33:35|0.752
08:33:35|0.752
08:33:37|0.752
08:33:38|0.752
08:33:38|0.7519
08:33:40|0.7519
08:33:41|0.7519
08:33:42|0.7518
08:33:43|0.75014
08:33:43|0.751
08:33:45|0.75081
08:33:46|0.75081
08:33:48|0.75099
08:33:49|0.75155
08:33:49|0.75155
08:33:51|0.75177
08:33:52|0.75177
08:33:53|0.75177
08:33:55|0.75177
08:33:56|0.75177
08:33:57|0.75177
08:33:57|0.75234
08:33:59|0.75234
08:33:59|0.75234
08:34:01|0.75234
08:34:01|0.75234
08:34:02|0.75154
08:34:04|0.75154
08:34:05|0.75154
08:34:06|0.75154
08:34:07|0.7517
08:34:08|0.7517
08:34:09|0.7517
08:34:10|0.7517
08:34:11|0.7508
08:34:12|0.7508
08:34:13|0.75
08:34:14|0.75
08:34:15|0.75
08:34:16|0.75118
08:34:17|0.75118
08:34:18|0.75118
08:34:19|0.75118
08:34:20|0.75118
08:34:21|0.75118
08:34:22|0.75118
08:34:23|0.75118
08:34:24|0.75
08:34:26|0.75
08:34:26|0.75021
08:34:28|0.75021
08:34:28|0.75021
08:34:30|0.75021
08:34:30|0.75021
08:34:32|0.7499
08:34:32|0.7498
08:34:33|0.7497
08:34:34|0.74985
08:34:35|0.74985
08:34:36|0.74985
08:34:37|0.74908
08:34:39|0.7485
08:34:39|0.7485
08:34:40|0.7489
08:34:41|0.74801
08:34:42|0.74821
08:34:43|0.748
08:34:45|0.74876
08:34:46|0.74876
08:34:47|0.74876
08:34:48|0.74856
08:34:49|0.74821
08:34:49|0.74821
08:34:51|0.74887
08:34:52|0.74872
08:34:52|0.74872
08:34:54|0.74872
08:34:56|0.74872
08:34:56|0.74872
08:34:58|0.74872
08:34:59|0.74872
08:35:00|0.74872
08:35:01|0.74872
08:35:03|0.74872
08:35:05|0.7482
08:35:06|0.74766
08:35:07|0.74766
08:35:08|0.74729
08:35:09|0.74729
08:35:10|0.74743
08:35:12|0.74743
08:35:12|0.7466
08:35:14|0.74641
08:35:15|0.74641
08:35:16|0.74721
08:35:17|0.74799
08:35:18|0.7474
08:35:19|0.74699
08:35:20|0.74699
08:35:22|0.7464
08:35:22|0.7464
08:35:24|0.7464
08:35:24|0.7464
08:35:26|0.7464
08:35:27|0.7464
08:35:27|0.74745
08:35:28|0.74759
08:35:30|0.74674
08:35:32|0.74676
08:35:32|0.74676
08:35:34|0.74662
08:35:35|0.74662
08:35:36|0.74662
08:35:37|0.74662
08:35:38|0.74743
08:35:39|0.74665
08:35:40|0.74642
08:35:41|0.74665
08:35:43|0.74665
08:35:43|0.74665
08:35:45|0.74665
08:35:46|0.74665
08:35:47|0.74665
08:35:48|0.74665
08:35:50|0.74665
08:35:51|0.74665
08:35:52|0.74633
08:35:53|0.74633
08:35:54|0.74633
08:35:55|0.74633
08:35:56|0.74633
08:35:57|0.74633
08:35:58|0.74633
08:36:00|0.74633
08:36:00|0.74658
08:36:02|0.74658
08:36:03|0.74625
08:36:03|0.74604
08:36:05|0.74555
08:36:05|0.7451
08:36:06|0.74535
08:36:07|0.7448
08:36:09|0.74459
08:36:10|0.74459
08:36:10|0.7445
08:36:12|0.74353
08:36:13|0.74353
08:36:14|0.74354
08:36:15|0.74353
08:36:16|0.74339
08:36:17|0.7433
08:36:18|0.7433
08:36:20|0.74295
08:36:21|0.74295
08:36:22|0.74261
08:36:23|0.74274
08:36:24|0.74274
08:36:26|0.74378
08:36:27|0.74261
08:36:28|0.74288
08:36:30|0.74288
08:36:31|0.7425
08:36:33|0.74261
08:36:34|0.7419
08:36:36|0.7425
08:36:37|0.74347
08:36:37|0.74393
08:36:39|0.74375
08:36:40|0.74375
08:36:41|0.74401
08:36:42|0.74344
08:36:43|0.74401
08:36:44|0.74401
08:36:45|0.742
08:36:46|0.742
08:36:48|0.74315
08:36:49|0.74389
08:36:49|0.74433
08:36:51|0.74433
08:36:51|0.74433
08:36:53|0.74372
08:36:53|0.74372
08:36:54|0.74372
08:36:56|0.74355
08:36:57|0.74355
08:36:58|0.74355
08:36:59|0.74355
08:37:00|0.74355
08:37:01|0.74355
08:37:02|0.74355
08:37:03|0.74355
08:37:04|0.74355
08:37:05|0.74355
08:37:06|0.74355
08:37:07|0.74355
08:37:08|0.74133
08:37:09|0.74133
08:37:10|0.7413
08:37:11|0.74124
08:37:12|0.74103
08:37:13|0.74156
08:37:15|0.741
08:37:15|0.74055
08:37:17|0.7404
08:37:18|0.74137
08:37:19|0.7398
08:37:20|0.73947
08:37:21|0.73947
08:37:22|0.73948
08:37:22|0.73942
08:37:24|0.73925
08:37:25|0.73925
08:37:25|0.739
08:37:26|0.73834
08:37:27|0.73829
08:37:29|0.73941
08:37:29|0.73889
08:37:30|0.74206
08:37:32|0.74206
08:37:33|0.738
08:37:34|0.73884
08:37:35|0.73993
08:37:36|0.73993
08:37:38|0.73993
08:37:39|0.73993
08:37:39|0.74151
08:37:41|0.74151
08:37:42|0.73945
08:37:43|0.73945
08:37:45|0.74042
08:37:45|0.73941
08:37:47|0.73937
08:37:47|0.73866
08:37:49|0.73852
08:37:50|0.73852
08:37:51|0.73852
08:37:52|0.73852
08:37:53|0.73947
08:37:55|0.74007
08:37:55|0.7406
08:37:57|0.74042
08:37:57|0.74042
08:37:58|0.74042
08:37:59|0.74042
08:38:00|0.74002
08:38:01|0.74096
08:38:03|0.74096
08:38:04|0.74096
08:38:05|0.74096
08:38:06|0.74096
08:38:06|0.73896
08:38:08|0.73896
08:38:08|0.73844
08:38:10|0.73844
08:38:11|0.73844
08:38:12|0.73841
08:38:13|0.73841
08:38:13|0.73841
08:38:14|0.73841
08:38:16|0.73935
08:38:17|0.73935
08:38:18|0.73978
08:38:18|0.73978
08:38:20|0.73999
08:38:21|0.74002
08:38:22|0.74009
08:38:23|0.74009
08:38:24|0.74051
08:38:25|0.74051
08:38:26|0.74051
08:38:27|0.74009
08:38:28|0.7406
08:38:29|0.7406
08:38:31|0.74089
08:38:33|0.74089
08:38:34|0.74089
08:38:35|0.74102
08:38:36|0.74103
08:38:37|0.74125
08:38:38|0.74125
08:38:39|0.7417
08:38:40|0.7417
08:38:41|0.7417
08:38:42|0.7417
08:38:43|0.74191
08:38:44|0.7421
08:38:45|0.7421
08:38:46|0.74161
08:38:47|0.74161
08:38:48|0.74156
08:38:49|0.74158
08:38:50|0.74158
08:38:51|0.74222
08:38:52|0.74222
08:38:53|0.74239
08:38:54|0.74181
08:38:55|0.7429
08:38:56|0.7429
08:38:57|0.7429
08:38:58|0.74193
08:39:00|0.74289
08:39:00|0.7432
08:39:02|0.7434
08:39:02|0.74369
08:39:03|0.74325
08:39:05|0.74325
08:39:06|0.7443
08:39:06|0.74361
08:39:08|0.7444
08:39:09|0.7446
08:39:10|0.7448
08:39:11|0.74509
08:39:12|0.7448
08:39:13|0.74422
08:39:14|0.74412
08:39:15|0.74412
08:39:16|0.74412
08:39:17|0.74413
08:39:18|0.74418
08:39:19|0.74418
08:39:20|0.74418
08:39:21|0.74418
08:39:22|0.74419
08:39:23|0.74397
08:39:24|0.74397
08:39:25|0.74468
08:39:26|0.74468
08:39:27|0.74468
08:39:28|0.74468
08:39:29|0.74468
08:39:30|0.74445
08:39:31|0.74444
08:39:33|0.74444
08:39:34|0.74414
08:39:35|0.7429
08:39:36|0.7429
08:39:37|0.74268
08:39:38|0.7424
08:39:39|0.7424
08:39:40|0.7424
08:39:41|0.74265
08:39:43|0.74365
08:39:44|0.74365
08:39:45|0.74256
08:39:46|0.742
08:39:47|0.7415
08:39:48|0.7413
08:39:50|0.7409
08:39:51|0.7404
08:39:52|0.7404
08:39:53|0.7404
08:39:53|0.7404
08:39:56|0.73989
08:39:57|0.73989
08:39:58|0.7398
08:39:59|0.73974
08:39:59|0.7395
08:40:01|0.7395
08:40:02|0.7391
08:40:02|0.7359
08:40:04|0.73882
08:40:04|0.73868
08:40:06|0.73737
08:40:07|0.73907
08:40:08|0.73907
08:40:09|0.73992
08:40:10|0.7407
08:40:11|0.74118
08:40:12|0.74118
08:40:13|0.74073
08:40:14|0.7416
08:40:15|0.7424
08:40:16|0.7424
08:40:17|0.7424
08:40:18|0.7424
08:40:19|0.7424
08:40:20|0.7424
08:40:21|0.74142
08:40:22|0.74142
08:40:23|0.74142
08:40:24|0.74138
08:40:25|0.74065
08:40:26|0.74116
08:40:28|0.74116
08:40:28|0.74064
08:40:30|0.74223
08:40:31|0.74223
08:40:31|0.7423
08:40:32|0.7423
08:40:34|0.7423
08:40:35|0.7423
08:40:35|0.74204
08:40:36|0.74204
08:40:38|0.74204
08:40:39|0.7421
08:40:40|0.7421
08:40:40|0.7421
08:40:41|0.7421
08:40:42|0.7421
08:40:44|0.74266
08:40:44|0.74266
08:40:45|0.74266
08:40:46|0.74266
08:40:48|0.7426
08:40:49|0.7426
08:40:49|0.7426
08:40:50|0.7426
08:40:51|0.7427
08:40:52|0.7423
08:40:54|0.7423
08:40:55|0.74281
08:40:55|0.74291
08:40:56|0.7427
08:40:58|0.74287
08:40:59|0.74319
08:41:00|0.74271
08:41:02|0.74202
08:41:02|0.74257
08:41:03|0.74257
08:41:05|0.74257
08:41:05|0.74257
08:41:06|0.74257
08:41:07|0.74257
08:41:08|0.74314
08:41:09|0.74221
08:41:11|0.74221
08:41:11|0.7421
08:41:13|0.7421
08:41:13|0.7418
08:41:15|0.74166
08:41:15|0.74166
08:41:16|0.74166
08:41:17|0.74166
08:41:18|0.74166
08:41:19|0.74355
08:41:20|0.742
08:41:22|0.742
08:41:23|0.742
08:41:23|0.742
08:41:24|0.742
08:41:25|0.74306
08:41:26|0.74306
08:41:28|0.74306
08:41:28|0.74306
08:41:29|0.74306
08:41:30|0.74306
08:41:31|0.74258
08:41:33|0.74258
08:41:33|0.74258
08:41:34|0.74217
08:41:35|0.74217
08:41:36|0.74217
08:41:38|0.74217
08:41:38|0.74209
08:41:39|0.74209
08:41:40|0.7416
08:41:41|0.74142
08:41:42|0.74142
08:41:43|0.74122
08:41:44|0.74122
08:41:46|0.74122
08:41:46|0.74122
08:41:47|0.74122
08:41:49|0.74248
08:41:49|0.74248
08:41:50|0.74248
08:41:51|0.74248
08:41:52|0.74248
08:41:54|0.74248
08:41:56|0.74248
08:41:57|0.74248
08:41:57|0.74248
08:41:58|0.74248
08:42:00|0.74248
08:42:00|0.74248
08:42:02|0.74248
08:42:02|0.74248
08:42:04|0.74146
08:42:06|0.74146
08:42:07|0.74146
08:42:07|0.74243
08:42:08|0.74243
08:42:10|0.74243
08:42:11|0.74243
08:42:11|0.74243
08:42:13|0.74243
08:42:14|0.74243
08:42:15|0.74213
08:42:15|0.74213
08:42:17|0.74213
08:42:17|0.74213
08:42:19|0.74158
08:42:20|0.74158
08:42:21|0.74158
08:42:21|0.74158
08:42:23|0.74091
08:42:24|0.74091
08:42:25|0.7407
08:42:26|0.7407
08:42:26|0.7403
08:42:27|0.7402
08:42:29|0.7399
08:42:30|0.7399
08:42:31|0.7399
08:42:32|0.7399
08:42:32|0.7399
08:42:33|0.74057
08:42:35|0.74057
08:42:36|0.74057
08:42:37|0.74057
08:42:38|0.74057
08:42:38|0.74057
08:42:39|0.74057
08:42:41|0.74057
08:42:41|0.74057
08:42:42|0.74057
08:42:43|0.7398
08:42:44|0.7394
08:42:46|0.7391
08:42:47|0.7386
08:42:47|0.7386
08:42:49|0.73856
08:42:50|0.7383
08:42:51|0.7382
08:42:52|0.7379
08:42:53|0.7379
08:42:54|0.7378
08:42:55|0.7377
08:42:57|0.7373
08:42:57|0.73687
08:42:59|0.7367
08:43:00|0.73597
08:43:00|0.7357
08:43:01|0.73551
08:43:02|0.73563
08:43:04|0.7358
08:43:05|0.73531
08:43:06|0.735
08:43:06|0.7347
08:43:09|0.73425
08:43:09|0.73407
08:43:11|0.73462
08:43:12|0.73473
08:43:12|0.73486
08:43:14|0.73573
08:43:15|0.73572
08:43:15|0.73647
08:43:16|0.73626
08:43:18|0.7376
08:43:19|0.73589
08:43:20|0.73669
08:43:20|0.73752
08:43:22|0.7382
08:43:22|0.7378
08:43:23|0.7378
08:43:25|0.7378
08:43:26|0.7378
08:43:26|0.7378
08:43:28|0.7378
08:43:28|0.73716
08:43:30|0.73678
08:43:31|0.73678
08:43:32|0.73843
08:43:33|0.73843
08:43:34|0.73843
08:43:35|0.73828
08:43:36|0.73828
08:43:37|0.73828
08:43:38|0.73828
08:43:39|0.73828
08:43:40|0.7386
08:43:41|0.73694
08:43:42|0.73694
08:43:43|0.73694
08:43:44|0.73694
08:43:45|0.73694
08:43:46|0.73747
08:43:47|0.73747
08:43:48|0.73747
08:43:49|0.73747
08:43:50|0.73747
08:43:51|0.73747
08:43:53|0.73747
08:43:53|0.73731
08:43:54|0.73731
08:43:55|0.73731
08:43:56|0.73781
08:43:57|0.7384
08:43:59|0.7388
08:44:00|0.73826
08:44:01|0.7393
08:44:02|0.7393
08:44:03|0.7393
08:44:03|0.7393
08:44:05|0.73971
08:44:05|0.7398
08:44:07|0.7399
08:44:08|0.7403
08:44:08|0.7403
08:44:10|0.7403
08:44:11|0.74047
08:44:11|0.7406
08:44:12|0.7407
08:44:14|0.74112
08:44:14|0.74106
08:44:16|0.74106
08:44:17|0.74106
08:44:18|0.74045
08:44:18|0.74045
08:44:20|0.74045
08:44:21|0.74069
08:44:22|0.74006
08:44:23|0.74006
08:44:24|0.74006
08:44:25|0.73962
08:44:26|0.73961
08:44:27|0.73961
08:44:28|0.73733
08:44:29|0.73883
08:44:30|0.73883
08:44:31|0.73816
08:44:32|0.73809
08:44:33|0.73809
08:44:34|0.73809
08:44:35|0.73809
08:44:36|0.73809
08:44:37|0.73842
08:44:38|0.73842
08:44:39|0.73842
08:44:40|0.73884
08:44:41|0.73887
08:44:42|0.73887
08:44:43|0.73918
08:44:44|0.73918
08:44:45|0.73918
08:44:46|0.73961
08:44:47|0.73961
08:44:48|0.73961
08:44:49|0.73961
08:44:50|0.73961
08:44:51|0.73961
08:44:52|0.73961
08:44:53|0.73961
08:44:54|0.73936
08:44:55|0.73896
08:44:56|0.73896
08:44:57|0.73896
08:44:59|0.73946
08:45:00|0.73946
08:45:01|0.73947
08:45:03|0.73947
08:45:04|0.74064
08:45:05|0.74088
08:45:06|0.73854
08:45:07|0.73953
08:45:08|0.73983
08:45:09|0.74026
08:45:10|0.74055
08:45:11|0.74055
08:45:13|0.7404
08:45:13|0.74052
08:45:15|0.73941
08:45:15|0.74018
08:45:17|0.74018
08:45:17|0.74018
08:45:18|0.73918
08:45:19|0.73974
08:45:21|0.7402
08:45:21|0.7402
08:45:22|0.74055
08:45:24|0.74108
08:45:24|0.74108
08:45:26|0.7409
08:45:26|0.7409
08:45:27|0.7409
08:45:28|0.73995
08:45:29|0.73995
08:45:31|0.73995
08:45:32|0.74055
08:45:33|0.74103
08:45:34|0.74103
08:45:34|0.74103
08:45:35|0.74103
08:45:36|0.74103
08:45:37|0.74192
08:45:38|0.74192
08:45:40|0.74192
08:45:41|0.74192
08:45:41|0.74129
08:45:43|0.74129
08:45:44|0.74129
08:45:45|0.74129
08:45:45|0.74235
08:45:47|0.74235
08:45:47|0.74235
08:45:48|0.74235
08:45:50|0.74235
08:45:50|0.74235
08:45:52|0.74227
08:45:53|0.74227
08:45:54|0.74227
08:45:55|0.74227
08:45:56|0.74227
08:45:57|0.74248
08:45:58|0.74262
08:46:00|0.7427
08:46:01|0.74207
08:46:03|0.74207
08:46:03|0.74207
08:46:04|0.74224
08:46:05|0.74225
08:46:06|0.74262
08:46:08|0.74262
08:46:09|0.74116
08:46:09|0.74095
08:46:10|0.74095
08:46:12|0.7414
08:46:12|0.74143
08:46:13|0.74143
08:46:15|0.74143
08:46:16|0.74143
08:46:17|0.74143
08:46:18|0.74143
08:46:19|0.742
08:46:20|0.74148
08:46:20|0.74232
08:46:22|0.74232
08:46:23|0.74237
08:46:24|0.7424
08:46:25|0.7424
08:46:26|0.74273
08:46:27|0.74204
08:46:28|0.74241
08:46:29|0.74241
08:46:30|0.74241
08:46:31|0.74349
08:46:32|0.74349
08:46:33|0.74349
08:46:34|0.73919
08:46:35|0.74202
08:46:36|0.7428
08:46:37|0.74334
08:46:38|0.74347
08:46:39|0.74392
08:46:40|0.74392
08:46:41|0.74392
08:46:42|0.7424
08:46:43|0.7424
08:46:44|0.7424
08:46:45|0.7424
08:46:46|0.74279
08:46:47|0.7434
08:46:48|0.7439
08:46:49|0.7439
08:46:50|0.74328
08:46:51|0.74328
08:46:52|0.74328
08:46:53|0.74316
08:46:54|0.74389
08:46:55|0.74389
08:46:56|0.74454
08:46:57|0.74454
08:46:58|0.74454
08:46:59|0.74454
08:47:00|0.74454
08:47:02|0.74454
08:47:02|0.74454
08:47:03|0.74526
08:47:05|0.74526
08:47:06|0.74433
08:47:06|0.74433
08:47:08|0.74433
08:47:08|0.74433
08:47:09|0.74433
08:47:11|0.74433
08:47:12|0.74433
08:47:12|0.74433
08:47:14|0.74081
08:47:14|0.74322
08:47:16|0.74364
08:47:17|0.74364
08:47:18|0.74318
08:47:19|0.74363
08:47:20|0.74358
08:47:21|0.74358
08:47:22|0.74163
08:47:23|0.7422
08:47:24|0.7422
08:47:25|0.7422
08:47:26|0.74205
08:47:27|0.74237
08:47:28|0.74227
08:47:29|0.74217
08:47:30|0.74279
08:47:31|0.74279
08:47:32|0.74285
08:47:33|0.74336
08:47:34|0.74215
08:47:35|0.74249
08:47:36|0.74249
08:47:37|0.74249
08:47:38|0.74249
08:47:39|0.7418
08:47:40|0.7418
08:47:41|0.74179
08:47:42|0.74179
08:47:43|0.74313
08:47:44|0.74233
08:47:45|0.74161
08:47:46|0.74212
08:47:48|0.74212
08:47:48|0.74212
08:47:49|0.74267
08:47:50|0.74267
08:47:51|0.74267
08:47:52|0.7431
08:47:54|0.7431
08:47:55|0.74317
08:47:55|0.74317
08:47:56|0.74317
08:47:57|0.74317
08:47:58|0.74317
08:47:59|0.74317
08:48:01|0.7436
08:48:02|0.7436
08:48:04|0.7436
08:48:05|0.74395
08:48:05|0.74373
08:48:07|0.7431
08:48:08|0.7431
08:48:09|0.7431
08:48:09|0.7431
08:48:11|0.7431
08:48:11|0.7431
08:48:13|0.7431
08:48:13|0.7431
08:48:14|0.74372
08:48:15|0.74442
08:48:17|0.74442
08:48:17|0.74442
08:48:19|0.74493
08:48:20|0.74385
08:48:21|0.74385
08:48:22|0.74409
08:48:23|0.74409
08:48:24|0.74409
08:48:25|0.74409
08:48:26|0.74409
08:48:27|0.74409
08:48:28|0.74409
08:48:29|0.74422
08:48:30|0.74422
08:48:31|0.74422
08:48:32|0.74422
08:48:33|0.74422
08:48:34|0.74422
08:48:35|0.74474
08:48:36|0.74474
08:48:37|0.74427
08:48:38|0.74389
08:48:39|0.74275
08:48:40|0.74275
08:48:41|0.74299
08:48:42|0.74314
08:48:43|0.74314
08:48:44|0.74314
08:48:45|0.7433
08:48:46|0.7425
08:48:47|0.74333
08:48:48|0.74333
08:48:49|0.74333
08:48:50|0.74328
08:48:51|0.74328
08:48:52|0.74328
08:48:53|0.74328
08:48:54|0.744
08:48:55|0.744
08:48:56|0.744
08:48:57|0.744
08:48:58|0.744
08:48:59|0.744
08:49:00|0.744
08:49:01|0.74381
08:49:03|0.74453
08:49:03|0.74453
08:49:05|0.74329
08:49:06|0.744
08:49:07|0.744
08:49:08|0.744
08:49:09|0.744
08:49:10|0.744
08:49:11|0.744
08:49:12|0.744
08:49:13|0.744
08:49:14|0.744
08:49:16|0.7439
08:49:16|0.7439
08:49:17|0.7439
08:49:19|0.7439
08:49:20|0.7439
08:49:21|0.7439
08:49:21|0.7439
08:49:23|0.7439
08:49:24|0.7439
08:49:25|0.7439
08:49:26|0.7439
08:49:27|0.7439
08:49:28|0.7439
08:49:29|0.7439
08:49:30|0.7439
08:49:31|0.7439
08:49:32|0.7439
08:49:33|0.7439
08:49:34|0.7439
08:49:35|0.7439
08:49:36|0.7439
08:49:37|0.7439
08:49:38|0.74542
08:49:39|0.7455
08:49:40|0.7455
08:49:41|0.7457
08:49:42|0.7457
08:49:43|0.74516
08:49:44|0.74649
08:49:45|0.74649
08:49:46|0.74562
08:49:47|0.74562
08:49:48|0.74562
08:49:49|0.74562
08:49:50|0.74562
08:49:51|0.74546
08:49:53|0.74552
08:49:53|0.74552
08:49:54|0.74453
08:49:55|0.7441
08:49:56|0.7441
08:49:57|0.7441
08:49:59|0.74487
08:50:00|0.74487
08:50:00|0.74487
08:50:01|0.74487
08:50:03|0.7441
08:50:04|0.7441
08:50:05|0.7441
08:50:06|0.7441
08:50:07|0.7441
08:50:08|0.7441
08:50:09|0.74471
08:50:10|0.74471
08:50:11|0.74443
08:50:12|0.74416
08:50:13|0.74416
08:50:14|0.74416
08:50:15|0.74416
08:50:16|0.74468
08:50:17|0.74468
08:50:18|0.74468
08:50:19|0.74468
08:50:21|0.74468
08:50:21|0.74468
08:50:23|0.74468
08:50:24|0.74468
08:50:24|0.74468
08:50:25|0.74518
08:50:26|0.74518
08:50:27|0.74518
08:50:28|0.74518
08:50:29|0.74518
08:50:30|0.74518
08:50:31|0.74518
08:50:33|0.74518
08:50:33|0.74518
08:50:34|0.74518
08:50:36|0.74518
08:50:37|0.74518
08:50:38|0.74443
08:50:39|0.74469
08:50:40|0.74469
08:50:41|0.74469
08:50:42|0.74444
08:50:43|0.745
08:50:43|0.745
08:50:45|0.74501
08:50:45|0.74501
08:50:46|0.74501
08:50:48|0.74501
08:50:49|0.74507
08:50:49|0.74507
08:50:51|0.74507
08:50:51|0.7455
08:50:53|0.7451
08:50:53|0.7451
08:50:54|0.745
08:50:55|0.74437
08:50:57|0.74437
08:50:58|0.74437
08:50:58|0.74437
08:50:59|0.74437
08:51:00|0.74437
08:51:02|0.74437
08:51:03|0.74437
08:51:05|0.7452
08:51:05|0.7454
08:51:07|0.74663
08:51:08|0.74663
08:51:09|0.74663
08:51:10|0.74663
08:51:11|0.74663
08:51:12|0.74663
08:51:14|0.74663
08:51:14|0.74663
08:51:15|0.74663
08:51:16|0.74663
08:51:17|0.74663
08:51:19|0.74663
08:51:20|0.74663
08:51:20|0.74663
08:51:21|0.74663
08:51:23|0.74663
08:51:24|0.74663
08:51:24|0.74632
08:51:25|0.74632
08:51:27|0.74632
08:51:27|0.74632
08:51:29|0.74632
08:51:29|0.74632
08:51:30|0.74632
08:51:33|0.74632
08:51:33|0.74632
08:51:35|0.74632
08:51:36|0.74632
08:51:36|0.74632
08:51:38|0.74632
08:51:39|0.74675
08:51:40|0.7469
08:51:41|0.7469
08:51:41|0.7469
08:51:43|0.74592
08:51:44|0.74592
08:51:45|0.74619
08:51:46|0.74619
08:51:47|0.74619
08:51:48|0.74555
08:51:49|0.74647
08:51:50|0.74521
08:51:51|0.74733
08:51:52|0.74733
08:51:54|0.74733
08:51:55|0.74733
08:51:55|0.74693
08:51:57|0.74693
08:51:58|0.74693
08:51:59|0.74693
08:52:00|0.74693
08:52:00|0.74693
08:52:02|0.7465
08:52:03|0.74643
08:52:04|0.74597
08:52:06|0.74663
08:52:07|0.74663
08:52:07|0.74663
08:52:08|0.74663
08:52:10|0.74597
08:52:11|0.7459
08:52:11|0.7453
08:52:13|0.7453
08:52:14|0.7453
08:52:15|0.7453
08:52:16|0.7453
08:52:16|0.7453
08:52:18|0.7453
08:52:19|0.7453
08:52:21|0.7453
08:52:22|0.7453
08:52:23|0.7453
08:52:24|0.7453
08:52:25|0.7453
08:52:25|0.7453
08:52:27|0.7453
08:52:28|0.7453
08:52:29|0.7453
08:52:30|0.7453
08:52:31|0.7453
08:52:32|0.7453
08:52:32|0.74554
08:52:34|0.74554
08:52:35|0.74554
08:52:36|0.74554
08:52:37|0.745
08:52:37|0.745
08:52:39|0.74351
08:52:40|0.74359
08:52:40|0.74359
08:52:42|0.74359
08:52:43|0.74359
08:52:45|0.74359
08:52:46|0.74359
08:52:46|0.74359
08:52:47|0.74359
08:52:48|0.74359
08:52:50|0.74359
08:52:50|0.74359
08:52:52|0.74359
08:52:52|0.74359
08:52:54|0.74541
08:52:54|0.74507
08:52:55|0.74507
08:52:56|0.74493
08:52:57|0.74493
08:52:58|0.74493
08:52:59|0.74493
08:53:01|0.74493
08:53:01|0.74493
08:53:02|0.7441
08:53:04|0.7441
08:53:05|0.7441
08:53:05|0.7441
08:53:07|0.7441
08:53:08|0.7441
08:53:09|0.7441
08:53:10|0.7441
08:53:11|0.7441
08:53:13|0.7441
08:53:13|0.7441
08:53:15|0.74462
08:53:15|0.74444
08:53:17|0.74444
08:53:18|0.74444
08:53:19|0.74444
08:53:20|0.74444
08:53:21|0.74444
08:53:22|0.74444
08:53:23|0.74444
08:53:24|0.74444
08:53:25|0.74444
08:53:26|0.74444
08:53:27|0.74444
08:53:28|0.74444
08:53:29|0.74444
08:53:30|0.74444
08:53:31|0.74444
08:53:32|0.74444
08:53:33|0.74444
08:53:35|0.74444
08:53:35|0.74444
08:53:37|0.74444
08:53:37|0.74444
08:53:38|0.74477
08:53:40|0.74477
08:53:41|0.74477
08:53:41|0.74477
08:53:42|0.74512
08:53:44|0.74512
08:53:44|0.74512
08:53:46|0.74512
08:53:47|0.74512
08:53:49|0.74512
08:53:49|0.74525
08:53:50|0.7455
08:53:51|0.7455
08:53:52|0.7455
08:53:54|0.7455
08:53:54|0.7455
08:53:55|0.7455
08:53:56|0.7455
08:53:57|0.7455
08:53:58|0.74486
08:53:59|0.74486
08:54:00|0.74486
08:54:01|0.74559
08:54:02|0.74559
08:54:03|0.74559
08:54:04|0.7456
08:54:05|0.7456
08:54:07|0.7456
08:54:08|0.7456
08:54:10|0.7456
08:54:11|0.74561
08:54:12|0.74561
08:54:12|0.74561
08:54:14|0.74587
08:54:15|0.74587
08:54:16|0.74587
08:54:16|0.74587
08:54:17|0.74587
08:54:20|0.74587
08:54:21|0.74587
08:54:22|0.7456
08:54:22|0.7456
08:54:24|0.7456
08:54:25|0.7456
08:54:26|0.74445
08:54:27|0.74445
08:54:28|0.74445
08:54:30|0.74445
08:54:31|0.744
08:54:32|0.744
08:54:32|0.744
08:54:34|0.74448
08:54:35|0.74448
08:54:35|0.74448
08:54:36|0.74448
08:54:37|0.74448
08:54:38|0.74448
08:54:39|0.74448
08:54:40|0.74448
08:54:42|0.74406
08:54:43|0.7436
08:54:43|0.7436
08:54:45|0.7436
08:54:46|0.7436
08:54:47|0.7435
08:54:48|0.7435
08:54:49|0.7435
08:54:50|0.7434
08:54:51|0.7434
08:54:52|0.7434
08:54:53|0.7434
08:54:54|0.7434
08:54:55|0.7434
08:54:56|0.743
08:54:58|0.7431
08:54:58|0.7431
08:54:59|0.7431
08:55:00|0.7433
08:55:01|0.74329
08:55:02|0.74329
08:55:03|0.74384
08:55:04|0.74384
08:55:05|0.7434
08:55:06|0.74422
08:55:08|0.74422
08:55:09|0.74422
08:55:10|0.74422
08:55:11|0.74422
08:55:12|0.74461
08:55:13|0.74461
08:55:14|0.74461
08:55:15|0.74461
08:55:16|0.74461
08:55:17|0.74441
08:55:18|0.74441
08:55:20|0.74441
08:55:20|0.74441
08:55:21|0.74441
08:55:23|0.74446
08:55:23|0.74446
08:55:24|0.74446
08:55:25|0.74446
08:55:27|0.74517
08:55:28|0.74502
08:55:29|0.74502
08:55:29|0.74502
08:55:31|0.74502
08:55:32|0.74456
08:55:32|0.74456
08:55:34|0.74475
08:55:35|0.74475
08:55:35|0.74475
08:55:37|0.74475
08:55:38|0.74475
08:55:39|0.74475
08:55:40|0.7446
08:55:40|0.7446
08:55:42|0.7446
08:55:43|0.7446
08:55:43|0.7446
08:55:44|0.7446
08:55:46|0.74495
08:55:46|0.74495
08:55:48|0.74495
08:55:49|0.74495
08:55:50|0.74495
08:55:51|0.74479
08:55:52|0.74479
08:55:53|0.74479
08:55:54|0.74479
08:55:55|0.74479
08:55:56|0.74479
08:55:57|0.74479
08:55:58|0.74479
08:55:59|0.74479
08:56:00|0.74479
08:56:01|0.74479
08:56:02|0.7446
08:56:03|0.74468
08:56:04|0.74468
08:56:05|0.74468
08:56:06|0.74468
08:56:07|0.74453
08:56:08|0.74453
08:56:10|0.74453
08:56:10|0.74415
08:56:11|0.74415
08:56:13|0.74415
08:56:13|0.74415
08:56:15|0.74415
08:56:15|0.74415
08:56:17|0.74415
08:56:18|0.74415
08:56:19|0.74446
08:56:21|0.74396
08:56:21|0.74396
08:56:22|0.74396
08:56:23|0.74386
08:56:24|0.74386
08:56:25|0.74386
08:56:26|0.74386
08:56:27|0.74386
08:56:28|0.74386
08:56:30|0.74392
08:56:31|0.74392
08:56:31|0.7432
08:56:32|0.74305
08:56:34|0.74305
08:56:34|0.74298
08:56:36|0.74341
08:56:37|0.74341
08:56:38|0.74341
08:56:39|0.74341
08:56:40|0.74358
08:56:42|0.74358
08:56:42|0.74358
08:56:43|0.74358
08:56:44|0.74358
08:56:45|0.74334
08:56:47|0.74334
08:56:47|0.7432
08:56:49|0.7432
08:56:49|0.7432
08:56:51|0.74371
08:56:52|0.74324
08:56:53|0.74324
08:56:54|0.74324
08:56:55|0.74372
08:56:56|0.74372
08:56:57|0.74372
08:56:58|0.74372
08:56:59|0.74372
08:57:00|0.74446
08:57:01|0.74446
08:57:02|0.74461
08:57:03|0.74461
08:57:04|0.74461
08:57:05|0.74461
08:57:06|0.74461
08:57:07|0.74478
08:57:08|0.74478
08:57:10|0.74478
08:57:10|0.74478
08:57:13|0.74478
08:57:13|0.74478
08:57:15|0.74463
08:57:16|0.74463
08:57:17|0.74463
08:57:18|0.74463
08:57:19|0.74463
08:57:20|0.74463
08:57:21|0.74463
08:57:22|0.74463
08:57:23|0.74463
08:57:24|0.74463
08:57:25|0.74463
08:57:26|0.74463
08:57:27|0.74463
08:57:29|0.74463
08:57:29|0.74356
08:57:31|0.74349
08:57:32|0.74335
08:57:32|0.74335
08:57:33|0.74335
08:57:35|0.74396
08:57:35|0.74396
08:57:36|0.74396
08:57:37|0.74396
08:57:39|0.74396
08:57:40|0.74396
08:57:41|0.74428
08:57:42|0.74428
08:57:43|0.74428
08:57:44|0.74428
08:57:45|0.74428
08:57:46|0.74428
08:57:47|0.74428
08:57:48|0.74428
08:57:49|0.74428
08:57:50|0.74428
08:57:52|0.74431
08:57:52|0.74431
08:57:53|0.74431
08:57:54|0.74431
08:57:55|0.74431
08:57:56|0.7443
08:57:57|0.7443
08:57:58|0.7443
08:57:59|0.7443
08:58:00|0.7443
08:58:02|0.7443
08:58:02|0.7443
08:58:03|0.7443
08:58:04|0.7443
08:58:06|0.7443
08:58:06|0.74396
08:58:08|0.74396
08:58:08|0.74396
08:58:09|0.74396
08:58:11|0.74396
08:58:11|0.7441
08:58:13|0.7441
08:58:14|0.7441
08:58:15|0.7441
08:58:16|0.7441
08:58:18|0.7441
08:58:19|0.74362
08:58:20|0.74362
08:58:20|0.74362
08:58:22|0.74362
08:58:24|0.74362
08:58:25|0.74362
08:58:26|0.74362
08:58:26|0.74362
08:58:27|0.74362
08:58:28|0.74362
08:58:30|0.74356
08:58:30|0.74356
08:58:31|0.74356
08:58:32|0.74356
08:58:34|0.74356
08:58:34|0.74356
08:58:36|0.74342
08:58:37|0.74342
08:58:37|0.74342
08:58:38|0.74342
08:58:39|0.74342
08:58:41|0.74291
08:58:42|0.7423
08:58:42|0.7421
08:58:43|0.7421
08:58:44|0.7421
08:58:45|0.7421
08:58:46|0.7421
08:58:48|0.74257
08:58:48|0.74257
08:58:49|0.74257
08:58:50|0.74257
08:58:51|0.74257
08:58:52|0.74279
08:58:54|0.74279
08:58:55|0.74279
08:58:56|0.74228
08:58:56|0.74341
08:58:58|0.74335
08:58:58|0.7436
08:59:00|0.7436
08:59:00|0.7436
08:59:01|0.7436
08:59:02|0.74399
08:59:04|0.74399
08:59:04|0.74399
08:59:06|0.74399
08:59:06|0.7441
08:59:07|0.7442
08:59:09|0.7442
08:59:09|0.7443
08:59:11|0.7443
08:59:12|0.7443
08:59:13|0.7443
08:59:14|0.7443
08:59:15|0.7443
08:59:16|0.7446
08:59:17|0.74472
08:59:18|0.745
08:59:19|0.7455
08:59:20|0.7455
08:59:21|0.7455
08:59:22|0.7455
08:59:23|0.74543
08:59:24|0.74543
08:59:25|0.74543
08:59:27|0.74543
08:59:27|0.74543
08:59:29|0.74547
08:59:30|0.74547
08:59:31|0.74547
08:59:32|0.74547
08:59:33|0.74547
08:59:34|0.7457
08:59:35|0.7457
08:59:36|0.7457
08:59:37|0.7457
08:59:38|0.7457
08:59:38|0.7457
08:59:39|0.74567
08:59:41|0.74567
08:59:42|0.74567
08:59:43|0.74567
08:59:44|0.74567
08:59:45|0.74567
08:59:46|0.74567
08:59:47|0.74567
08:59:48|0.74567
08:59:49|0.74567
08:59:50|0.74567
08:59:51|0.74567
08:59:52|0.74567
08:59:53|0.74567
08:59:54|0.74567
08:59:55|0.74567
08:59:56|0.74493
08:59:57|0.746
08:59:58|0.74571
08:59:59|0.74571
09:00:00|0.74571
09:00:01|0.74609
09:00:02|0.7462
09:00:03|0.7462
09:00:04|0.7462
09:00:05|0.7464
09:00:07|0.7466
09:00:07|0.7466
09:00:08|0.7466
09:00:09|0.7466
09:00:11|0.7461
09:00:11|0.74532
09:00:12|0.74532
09:00:13|0.74532
09:00:15|0.74532
09:00:16|0.74512
09:00:17|0.74591
09:00:18|0.74591
09:00:19|0.74591
09:00:20|0.74591
09:00:21|0.74594
09:00:22|0.74594
09:00:24|0.74594
09:00:25|0.74594
09:00:25|0.74594
09:00:26|0.74594
09:00:27|0.74594
09:00:28|0.74594
09:00:29|0.74594
09:00:30|0.74594
09:00:32|0.74594
09:00:32|0.7467
09:00:34|0.7471
09:00:35|0.7471
09:00:35|0.7471
09:00:36|0.74719
09:00:38|0.7472
09:00:38|0.7472
09:00:39|0.7472
09:00:41|0.7472
09:00:42|0.74734
09:00:43|0.7469
09:00:43|0.74679
09:00:44|0.74679
09:00:46|0.74679
09:00:47|0.74738
09:00:48|0.7467
09:00:48|0.7467
09:00:50|0.7467
09:00:51|0.74617
09:00:52|0.74767
09:00:53|0.74767
09:00:53|0.7473
09:00:54|0.7473
09:00:55|0.7473
09:00:57|0.7479
09:00:57|0.7479
09:00:59|0.7479
09:00:59|0.7479
09:01:01|0.74711
09:01:01|0.74725
09:01:03|0.74725
09:01:04|0.74725
09:01:04|0.74725
09:01:06|0.74725
09:01:06|0.74725
09:01:08|0.74765
09:01:09|0.7484
09:01:10|0.74735
09:01:11|0.74735
09:01:12|0.74735
09:01:13|0.74735
09:01:14|0.74735
09:01:16|0.74826
09:01:16|0.74826
09:01:18|0.74826
09:01:18|0.74826
09:01:20|0.7485
09:01:20|0.74828
09:01:22|0.74828
09:01:23|0.74828
09:01:24|0.74828
09:01:25|0.74828
09:01:26|0.74867
09:01:27|0.74867
09:01:27|0.74867
09:01:29|0.74867
09:01:30|0.749
09:01:31|0.74886
09:01:32|0.74885
09:01:33|0.74896
09:01:34|0.74904
09:01:36|0.74998
09:01:37|0.74998
09:01:37|0.74998
09:01:38|0.74998
09:01:40|0.74908
09:01:41|0.74978
09:01:42|0.74945
09:01:43|0.74945
09:01:44|0.74945
09:01:45|0.74945
09:01:46|0.74945
09:01:47|0.75005
09:01:48|0.75005
09:01:49|0.75005
09:01:50|0.75005
09:01:51|0.75005
09:01:53|0.7504
09:01:53|0.75049
09:01:54|0.75049
09:01:55|0.75049
09:01:56|0.7505
09:01:57|0.7505
09:01:59|0.7505
09:02:00|0.75035
09:02:01|0.75045
09:02:01|0.75045
09:02:02|0.75045
09:02:04|0.75045
09:02:04|0.75045
09:02:05|0.7506
09:02:06|0.7506
09:02:07|0.7505
09:02:08|0.7505
09:02:09|0.7505
09:02:11|0.7507
09:02:11|0.75
09:02:12|0.75
09:02:14|0.75
09:02:15|0.75
09:02:16|0.75
09:02:17|0.75
09:02:18|0.75
09:02:19|0.75
09:02:21|0.75
09:02:22|0.75029
09:02:22|0.75022
09:02:24|0.75022
09:02:24|0.75022
09:02:26|0.75022
09:02:27|0.75022
09:02:28|0.75022
09:02:29|0.75022
09:02:30|0.75022
09:02:30|0.75022
09:02:32|0.75022
09:02:33|0.75022
09:02:34|0.75022
09:02:35|0.75022
09:02:37|0.75022
09:02:38|0.75014
09:02:38|0.75037
09:02:39|0.7504
09:02:40|0.7504
09:02:41|0.75057
09:02:42|0.751
09:02:43|0.75092
09:02:45|0.75092
09:02:46|0.7514
09:02:46|0.75134
09:02:47|0.75134
09:02:48|0.75142
09:02:49|0.75148
09:02:51|0.75148
09:02:51|0.75086
09:02:52|0.7515
09:02:53|0.7517
09:02:54|0.7517
09:02:55|0.7517
09:02:56|0.7517
09:02:57|0.7517
09:02:58|0.7517
09:02:59|0.7517
09:03:00|0.75156
09:03:01|0.75156
09:03:02|0.75281
09:03:03|0.75281
09:03:04|0.75281
09:03:05|0.75281
09:03:07|0.75281
09:03:08|0.75281
09:03:08|0.75281
09:03:09|0.75281
09:03:11|0.7525
09:03:11|0.7525
09:03:12|0.7525
09:03:14|0.7525
09:03:15|0.7525
09:03:16|0.7525
09:03:17|0.7525
09:03:17|0.7525
09:03:20|0.75213
09:03:21|0.75166
09:03:21|0.75166
09:03:23|0.75166
09:03:24|0.75166
09:03:25|0.75157
09:03:26|0.75157
09:03:26|0.75157
09:03:28|0.75157
09:03:28|0.75157
09:03:29|0.75157
09:03:31|0.75263
09:03:32|0.75263
09:03:33|0.75103
09:03:35|0.75103
09:03:35|0.75133
09:03:36|0.7519
09:03:37|0.7519
09:03:38|0.7519
09:03:39|0.75228
09:03:41|0.75228
09:03:41|0.75328
09:03:43|0.75224
09:03:44|0.75224
09:03:45|0.75224
09:03:45|0.75224
09:03:47|0.75224
09:03:48|0.75224
09:03:49|0.7529
09:03:50|0.753
09:03:51|0.7527
09:03:51|0.75293
09:03:53|0.75285
09:03:54|0.75285
09:03:54|0.75299
09:03:56|0.75299
09:03:57|0.75299
09:03:58|0.75351
09:03:58|0.7538
09:04:00|0.7536
09:04:01|0.7535
09:04:01|0.7535
09:04:03|0.7535
09:04:04|0.754
09:04:05|0.754
09:04:05|0.7537
09:04:07|0.7537
09:04:08|0.75367
09:04:09|0.7537
09:04:10|0.75406
09:04:11|0.75406
09:04:12|0.75365
09:04:14|0.75365
09:04:14|0.75281
09:04:15|0.75281
09:04:17|0.75281
09:04:18|0.75281
09:04:20|0.75281
09:04:21|0.75281
09:04:21|0.75281
09:04:22|0.75377
09:04:24|0.75377
09:04:24|0.75377
09:04:25|0.75377
09:04:26|0.75408
09:04:28|0.7541
09:04:29|0.75419
09:04:30|0.75425
09:04:30|0.75436
09:04:31|0.75439
09:04:32|0.75439
09:04:34|0.75439
09:04:35|0.75439
09:04:35|0.75439
09:04:37|0.75439
09:04:38|0.75439
09:04:38|0.75375
09:04:40|0.75375
09:04:40|0.75375
09:04:41|0.75375
09:04:43|0.75375
09:04:44|0.75375
09:04:44|0.75375
09:04:45|0.75375
09:04:46|0.75375
09:04:47|0.75375
09:04:48|0.75375
09:04:49|0.75375
09:04:50|0.75375
09:04:52|0.75381
09:04:52|0.75381
09:04:53|0.75381
09:04:54|0.75373
09:04:56|0.75365
09:04:56|0.75365
09:04:58|0.75365
09:04:59|0.75365
09:05:00|0.75365
09:05:00|0.75421
09:05:01|0.75421
09:05:03|0.75421
09:05:04|0.75421
09:05:05|0.75421
09:05:05|0.75423
09:05:07|0.7544
09:05:07|0.75486
09:05:09|0.75486
09:05:10|0.75481
09:05:10|0.75481
09:05:12|0.75481
09:05:13|0.75481
09:05:14|0.75481
09:05:15|0.75527
09:05:16|0.75476
09:05:17|0.75476
09:05:18|0.75476
09:05:20|0.75476
09:05:20|0.75476
09:05:22|0.75485
09:05:23|0.75485
09:05:24|0.75485
09:05:25|0.75481
09:05:26|0.75481
09:05:27|0.75481
09:05:27|0.75481
09:05:29|0.75413
09:05:30|0.75413
09:05:30|0.75413
09:05:32|0.75413
09:05:32|0.75413
09:05:33|0.75413
09:05:34|0.75413
09:05:35|0.75357
09:05:37|0.75357
09:05:38|0.75357
09:05:39|0.7529
09:05:39|0.7529
09:05:40|0.7529
09:05:42|0.7529
09:05:43|0.7526
09:05:44|0.7523
09:05:45|0.75197
09:05:45|0.75197
09:05:47|0.75197
09:05:48|0.75197
09:05:49|0.75197
09:05:50|0.75197
09:05:51|0.75197
09:05:52|0.75197
09:05:54|0.75197
09:05:54|0.7518
09:05:56|0.7518
09:05:57|0.7517
09:05:57|0.75125
09:05:59|0.75125
09:06:00|0.75125
09:06:01|0.75109
09:06:01|0.75066
09:06:02|0.75086
09:06:03|0.75086
09:06:04|0.75086
09:06:06|0.75106
09:06:07|0.75106
09:06:07|0.75106
09:06:08|0.75106
09:06:09|0.75106
09:06:11|0.75106
09:06:12|0.75106
09:06:13|0.75106
09:06:14|0.75106
09:06:15|0.75106
09:06:15|0.75134
09:06:16|0.75134
09:06:17|0.75134
09:06:20|0.75134
09:06:20|0.75086
09:06:21|0.75086
09:06:23|0.75086
09:06:23|0.75086
09:06:25|0.75086
09:06:26|0.75086
09:06:27|0.75086
09:06:28|0.7512
09:06:29|0.7512
09:06:30|0.7512
09:06:30|0.7512
09:06:32|0.7512
09:06:33|0.7512
09:06:33|0.7512
09:06:35|0.7512
09:06:36|0.7512
09:06:37|0.7512
09:06:38|0.7512
09:06:39|0.7512
09:06:40|0.7512
09:06:41|0.7512
09:06:42|0.7512
09:06:43|0.7512
09:06:44|0.7512
09:06:45|0.7512
09:06:46|0.7512
09:06:47|0.75078
09:06:48|0.75078
09:06:49|0.75078
09:06:50|0.75078
09:06:51|0.75078
09:06:52|0.75078
09:06:53|0.75078
09:06:54|0.75078
09:06:55|0.75078
09:06:56|0.75078
09:06:57|0.75078
09:06:58|0.75078
09:06:59|0.75078
09:07:00|0.75078
09:07:01|0.75078
09:07:02|0.75078
09:07:03|0.75078
09:07:04|0.75078
09:07:05|0.75078
09:07:06|0.75078
09:07:07|0.75078
09:07:08|0.75078
09:07:10|0.75078
09:07:10|0.75078
09:07:11|0.75078
09:07:12|0.75087
09:07:13|0.75087
09:07:15|0.75087
09:07:15|0.75087
09:07:18|0.75037
09:07:18|0.75037
09:07:20|0.75015
09:07:23|0.75015
09:07:24|0.75015
09:07:25|0.75015
09:07:26|0.75015
09:07:27|0.75015
09:07:28|0.75015
09:07:29|0.75015
09:07:30|0.75015
09:07:31|0.75007
09:07:32|0.75007
09:07:33|0.75015
09:07:35|0.75015
09:07:35|0.75
09:07:37|0.7499
09:07:38|0.7498
09:07:38|0.7493
09:07:40|0.7493
09:07:41|0.7493
09:07:41|0.7493
09:07:43|0.7493
09:07:44|0.7493
09:07:45|0.7493
09:07:46|0.7493
09:07:47|0.7493
09:07:48|0.7493
09:07:49|0.7493
09:07:50|0.7493
09:07:50|0.7491
09:07:52|0.74834
09:07:53|0.74834
09:07:54|0.74862
09:07:55|0.74862
09:07:55|0.7483
09:07:57|0.7483
09:07:58|0.7483
09:07:59|0.7483
09:07:59|0.7481
09:08:01|0.7481
09:08:02|0.7481
09:08:02|0.74801
09:08:04|0.7479
09:08:04|0.74773
09:08:07|0.74773
09:08:08|0.7477
09:08:09|0.7476
09:08:09|0.7476
09:08:11|0.7476
09:08:11|0.7476
09:08:13|0.7476
09:08:13|0.7476
09:08:14|0.74792
09:08:15|0.74792
09:08:17|0.74799
09:08:17|0.74799
09:08:18|0.74799
09:08:19|0.74799
09:08:21|0.74799
09:08:23|0.74837
09:08:24|0.74837
09:08:26|0.74837
09:08:26|0.74837
09:08:28|0.74837
09:08:28|0.74837
09:08:30|0.74837
09:08:30|0.74837
09:08:32|0.74837
09:08:33|0.74837
09:08:34|0.7495
09:08:35|0.74971
09:08:36|0.74954
09:08:37|0.74954
09:08:38|0.7505
09:08:39|0.7505
09:08:40|0.7506
09:08:41|0.75028
09:08:42|0.75028
09:08:43|0.75028
09:08:44|0.75028
09:08:46|0.75028
09:08:46|0.75028
09:08:47|0.75028
09:08:48|0.75028
09:08:49|0.75028
09:08:50|0.75028
09:08:52|0.75028
09:08:52|0.75028
09:08:54|0.75028
09:08:54|0.75028
09:08:56|0.75028
09:08:56|0.75028
09:08:57|0.75028
09:08:59|0.7512
09:08:59|0.7512
09:09:00|0.7512
09:09:01|0.7513
09:09:02|0.7513
09:09:03|0.7513
09:09:05|0.7513
09:09:06|0.7516
09:09:06|0.7517
09:09:07|0.7517
09:09:09|0.7518
09:09:09|0.7518
09:09:11|0.7518
09:09:11|0.7518
09:09:12|0.7518
09:09:13|0.75154
09:09:14|0.75154
09:09:15|0.75119
09:09:17|0.75119
09:09:18|0.75119
09:09:19|0.75119
09:09:20|0.75119
09:09:21|0.7523
09:09:22|0.75197
09:09:23|0.75197
09:09:24|0.75197
09:09:25|0.75197
09:09:26|0.75197
09:09:27|0.75197
09:09:28|0.75197
09:09:29|0.75197
09:09:30|0.75197
09:09:32|0.75197
09:09:32|0.75197
09:09:33|0.7527
09:09:34|0.75287
09:09:36|0.75287
09:09:37|0.75208
09:09:38|0.75208
09:09:39|0.75208
09:09:40|0.75208
09:09:41|0.75208
09:09:42|0.75208
09:09:43|0.75208
09:09:44|0.75208
09:09:45|0.75208
09:09:46|0.75208
09:09:47|0.75208
09:09:48|0.75208
09:09:49|0.75208
09:09:50|0.75237
09:09:51|0.75237
09:09:52|0.75237
09:09:53|0.75237
09:09:54|0.75237
09:09:55|0.75237
09:09:56|0.75237
09:09:57|0.75237
09:09:58|0.7518
09:09:59|0.7518
09:10:00|0.7518
09:10:01|0.75176
09:10:02|0.75176
09:10:04|0.75176
09:10:04|0.7513
09:10:05|0.7513
09:10:06|0.7509
09:10:08|0.7509
09:10:09|0.7509
09:10:09|0.7509
09:10:11|0.7509
09:10:11|0.7509
09:10:12|0.7509
09:10:13|0.7509
09:10:15|0.7509
09:10:15|0.7509
09:10:16|0.7509
09:10:17|0.7509
09:10:19|0.7508
09:10:19|0.7508
09:10:21|0.7508
09:10:21|0.7508
09:10:23|0.75083
09:10:24|0.75083
09:10:25|0.75083
09:10:27|0.75083
09:10:27|0.75083
09:10:29|0.7507
09:10:29|0.7507
09:10:30|0.7507
09:10:32|0.7507
09:10:32|0.7507
09:10:33|0.7507
09:10:35|0.75118
09:10:36|0.75118
09:10:36|0.75083
09:10:38|0.75083
09:10:39|0.75083
09:10:40|0.7509
09:10:41|0.7508
09:10:42|0.7508
09:10:43|0.7508
09:10:44|0.7508
09:10:45|0.7508
09:10:46|0.751
09:10:47|0.751
09:10:48|0.74996
09:10:49|0.74996
09:10:50|0.74996
09:10:51|0.7505
09:10:52|0.7505
09:10:53|0.7505
09:10:54|0.7505
09:10:55|0.7505
09:10:56|0.7505
09:10:57|0.7505
09:10:58|0.7505
09:10:59|0.7505
09:11:01|0.7505
09:11:01|0.7505
09:11:02|0.7505
09:11:04|0.7505
09:11:05|0.7505
09:11:05|0.7505
09:11:07|0.7505
09:11:08|0.7505
09:11:09|0.7505
09:11:10|0.7503
09:11:11|0.7503
09:11:12|0.75061
09:11:13|0.75061
09:11:14|0.75061
09:11:15|0.75061
09:11:16|0.75061
09:11:17|0.75061
09:11:18|0.75061
09:11:19|0.75061
09:11:20|0.75061
09:11:21|0.75061
09:11:22|0.75061
09:11:23|0.75061
09:11:25|0.75061
09:11:26|0.7509
09:11:27|0.75088
09:11:27|0.75089
09:11:29|0.75061
09:11:29|0.75061
09:11:30|0.75061
09:11:32|0.75048
09:11:33|0.75061
09:11:34|0.7508
09:11:35|0.7508
09:11:36|0.7508
09:11:37|0.7508
09:11:38|0.75036
09:11:39|0.75036
09:11:40|0.75036
09:11:41|0.75036
09:11:43|0.75036
09:11:43|0.75036
09:11:45|0.75036
09:11:46|0.75036
09:11:47|0.75014
09:11:48|0.75014
09:11:49|0.75067
09:11:50|0.75067
09:11:52|0.75067
09:11:53|0.75067
09:11:53|0.75067
09:11:54|0.75067
09:11:56|0.75067
09:11:57|0.75067
09:11:57|0.75067
09:11:59|0.75067
09:11:59|0.75069
09:12:00|0.75052
09:12:01|0.75052
09:12:02|0.75052
09:12:03|0.75036
09:12:05|0.75084
09:12:05|0.751
09:12:06|0.751
09:12:07|0.751
09:12:09|0.751
09:12:09|0.75017
09:12:10|0.7504
09:12:12|0.7504
09:12:12|0.7504
09:12:13|0.7504
09:12:14|0.7504
09:12:15|0.7504
09:12:16|0.7504
09:12:17|0.7504
09:12:18|0.7504
09:12:19|0.7504
09:12:20|0.7504
09:12:21|0.75109
09:12:22|0.75076
09:12:23|0.75076
09:12:25|0.75149
09:12:26|0.75139
09:12:27|0.75162
09:12:28|0.75162
09:12:29|0.75162
09:12:31|0.7521
09:12:32|0.7523
09:12:32|0.7523
09:12:33|0.7523
09:12:34|0.75189
09:12:36|0.75189
09:12:36|0.75189
09:12:38|0.7518
09:12:39|0.7518
09:12:40|0.75188
09:12:41|0.75188
09:12:42|0.75188
09:12:42|0.75188
09:12:44|0.75188
09:12:45|0.75188
09:12:46|0.75204
09:12:47|0.75204
09:12:48|0.75204
09:12:49|0.75204
09:12:49|0.75172
09:12:51|0.75172
09:12:52|0.75172
09:12:53|0.75172
09:12:54|0.75139
09:12:55|0.75139
09:12:56|0.75139
09:12:56|0.75139
09:12:58|0.75085
09:12:59|0.75085
09:13:00|0.75085
09:13:00|0.75085
09:13:02|0.75085
09:13:02|0.75085
09:13:03|0.75085
09:13:05|0.75012
09:13:06|0.75012
09:13:07|0.75012
09:13:08|0.7502
09:13:09|0.7502
09:13:10|0.7502
09:13:11|0.7502
09:13:11|0.7502
09:13:12|0.7499
09:13:14|0.74993
09:13:15|0.74993
09:13:16|0.74993
09:13:16|0.7502
09:13:17|0.7502
09:13:19|0.7502
09:13:19|0.7502
09:13:21|0.7502
09:13:22|0.7502
09:13:22|0.7502
09:13:24|0.7502
09:13:25|0.75028
09:13:26|0.75028
09:13:27|0.75028
09:13:29|0.75028
09:13:29|0.75028
09:13:31|0.75028
09:13:31|0.75028
09:13:32|0.75028
09:13:33|0.74969
09:13:34|0.74987
09:13:35|0.74987
09:13:37|0.75003
09:13:38|0.75003
09:13:39|0.75003
09:13:40|0.75002
09:13:40|0.75002
09:13:42|0.74975
09:13:42|0.74975
09:13:44|0.74975
09:13:45|0.75039
09:13:46|0.75039
09:13:47|0.75039
09:13:47|0.75039
09:13:48|0.75039
09:13:49|0.75039
09:13:50|0.75039
09:13:52|0.75029
09:13:52|0.75054
09:13:54|0.75005
09:13:55|0.75039
09:13:56|0.75049
09:13:57|0.7503
09:13:58|0.7503
09:13:58|0.74998
09:14:00|0.74998
09:14:01|0.75021
09:14:02|0.75031
09:14:03|0.75031
09:14:04|0.75031
09:14:06|0.75031
09:14:06|0.75031
09:14:07|0.75031
09:14:08|0.75031
09:14:09|0.75031
09:14:10|0.75031
09:14:12|0.75031
09:14:13|0.75031
09:14:14|0.75031
09:14:14|0.74952
09:14:15|0.74952
09:14:17|0.74952
09:14:18|0.74952
09:14:18|0.74952
09:14:19|0.74952
09:14:20|0.74952
09:14:21|0.74952
09:14:22|0.74952
09:14:23|0.74952
09:14:24|0.74952
09:14:25|0.74952
09:14:27|0.74952
09:14:29|0.74952
09:14:30|0.74952
09:14:32|0.75008
09:14:33|0.75008
09:14:34|0.75008
09:14:36|0.75008
09:14:37|0.75008
09:14:38|0.75008
09:14:40|0.75008
09:14:40|0.75008
09:14:42|0.75026
09:14:43|0.75026
09:14:43|0.75026
09:14:44|0.75026
09:14:45|0.75079
09:14:46|0.75079
09:14:48|0.75079
09:14:48|0.75079
09:14:49|0.75079
09:14:50|0.75079
09:14:52|0.75079
09:14:53|0.75079
09:14:54|0.75079
09:14:55|0.75079
09:14:56|0.75079
09:14:57|0.75079
09:14:58|0.75079
09:14:59|0.75079
09:15:00|0.75079
09:15:02|0.75079
09:15:03|0.75079
09:15:03|0.74962
09:15:04|0.75061
09:15:05|0.75061
09:15:07|0.75061
09:15:07|0.75061
09:15:08|0.7493
09:15:10|0.7491
09:15:10|0.7489
09:15:12|0.7486
09:15:12|0.7486
09:15:14|0.7486
09:15:15|0.7486
09:15:15|0.7486
09:15:16|0.7486
09:15:17|0.7486
09:15:18|0.7486
09:15:19|0.74977
09:15:20|0.74977
09:15:21|0.74977
09:15:23|0.74977
09:15:23|0.74977
09:15:24|0.75023
09:15:25|0.75023
09:15:26|0.75023
09:15:28|0.75023
09:15:29|0.75023
09:15:31|0.75023
09:15:31|0.75047
09:15:33|0.75047
09:15:34|0.75047
09:15:34|0.75047
09:15:36|0.75014
09:15:37|0.75014
09:15:38|0.75014
09:15:39|0.75012
09:15:40|0.75012
09:15:41|0.75012
09:15:41|0.75012
09:15:43|0.75012
09:15:43|0.75012
09:15:45|0.75012
09:15:46|0.75012
09:15:47|0.75012
09:15:48|0.75012
09:15:49|0.75012
09:15:50|0.75012
09:15:51|0.75012
09:15:52|0.75012
09:15:53|0.75012
09:15:54|0.75012
09:15:55|0.7495
09:15:56|0.74948
09:15:57|0.74948
09:15:59|0.74948
09:16:00|0.74948
09:16:01|0.74933
09:16:01|0.74933
09:16:02|0.74976
09:16:03|0.74999
09:16:04|0.74999
09:16:06|0.75
09:16:06|0.75
09:16:07|0.75
09:16:08|0.75
09:16:10|0.75
09:16:11|0.75
09:16:11|0.75022
09:16:13|0.75022
09:16:14|0.75022
09:16:15|0.75022
09:16:16|0.75022
09:16:17|0.75022
09:16:18|0.75022
09:16:19|0.75022
09:16:20|0.75022
09:16:21|0.75022
09:16:22|0.75022
09:16:23|0.75022
09:16:24|0.75022
09:16:25|0.75022
09:16:26|0.75022
09:16:27|0.75031
09:16:28|0.75036
09:16:30|0.75036
09:16:31|0.75031
09:16:32|0.75031
09:16:33|0.75031
09:16:34|0.75031
09:16:35|0.75031
09:16:37|0.75031
09:16:38|0.75031
09:16:38|0.75031
09:16:40|0.75031
09:16:41|0.75031
09:16:43|0.75031
09:16:44|0.75031
09:16:44|0.75031
09:16:45|0.75031
09:16:47|0.75031
09:16:47|0.75031
09:16:49|0.75067
09:16:50|0.75067
09:16:50|0.75067
09:16:51|0.75067
09:16:52|0.75067
09:16:54|0.75067
09:16:55|0.75067
09:16:56|0.75067
09:16:57|0.75067
09:16:58|0.75067
09:16:59|0.75067
09:17:00|0.7507
09:17:02|0.7507
09:17:02|0.7507
09:17:03|0.7507
09:17:05|0.7507
09:17:06|0.7507
09:17:06|0.7507
09:17:07|0.7507
09:17:08|0.7508
09:17:10|0.7508
09:17:11|0.75061
09:17:11|0.75061
09:17:12|0.75061
09:17:13|0.75061
09:17:14|0.75061
09:17:15|0.75061
09:17:16|0.75061
09:17:17|0.75061
09:17:19|0.75061
09:17:19|0.75061
09:17:21|0.75061
09:17:21|0.7511
09:17:23|0.7511
09:17:23|0.7512
09:17:24|0.7512
09:17:26|0.7512
09:17:26|0.7512
09:17:27|0.7512
09:17:29|0.7512
09:17:31|0.7512
09:17:32|0.7513
09:17:32|0.7513
09:17:33|0.7513
09:17:34|0.7513
09:17:36|0.7513
09:17:37|0.7513
09:17:38|0.7513
09:17:39|0.7513
09:17:40|0.7513
09:17:42|0.7513
09:17:43|0.75058
09:17:44|0.75058
09:17:44|0.75058
09:17:46|0.75058
09:17:46|0.75058
09:17:47|0.75058
09:17:49|0.75058
09:17:49|0.75058
09:17:50|0.75058
09:17:51|0.75058
09:17:53|0.75058
09:17:54|0.75058
09:17:54|0.75058
09:17:55|0.75058
09:17:56|0.75058
09:17:57|0.75058
09:17:59|0.75058
09:17:59|0.75058
09:18:01|0.75058
09:18:02|0.75061
09:18:02|0.75061
09:18:04|0.75061
09:18:04|0.75102
09:18:05|0.75102
09:18:06|0.75102
09:18:07|0.75102
09:18:08|0.75102
09:18:09|0.75102
09:18:11|0.75102
09:18:11|0.75102
09:18:13|0.75102
09:18:13|0.75102
09:18:15|0.7519
09:18:16|0.7519
09:18:17|0.7519
09:18:17|0.7519
09:18:19|0.7519
09:18:20|0.7519
09:18:20|0.7519
09:18:21|0.7519
09:18:23|0.7519
09:18:23|0.7519
09:18:24|0.7519
09:18:26|0.7519
09:18:26|0.7519
09:18:28|0.7519
09:18:29|0.7519
09:18:30|0.7519
09:18:31|0.7519
09:18:33|0.7519
09:18:34|0.75113
09:18:36|0.75113
09:18:37|0.75159
09:18:38|0.75067
09:18:38|0.75067
09:18:40|0.75067
09:18:40|0.75067
09:18:42|0.75088
09:18:43|0.75088
09:18:44|0.75088
09:18:45|0.75088
09:18:46|0.75088
09:18:47|0.75088
09:18:48|0.75088
09:18:49|0.75088
09:18:50|0.75088
09:18:51|0.75166
09:18:52|0.75166
09:18:53|0.75166
09:18:54|0.75166
09:18:55|0.75166
09:18:56|0.75166
09:18:57|0.75166
09:18:58|0.75166
09:18:59|0.75166
09:19:00|0.75166
09:19:01|0.75166
09:19:02|0.75166
09:19:03|0.75166
09:19:04|0.75166
09:19:06|0.75166
09:19:06|0.75166
09:19:07|0.75166
09:19:08|0.75166
09:19:09|0.75166
09:19:10|0.75166
09:19:11|0.75166
09:19:12|0.75166
09:19:14|0.75166
09:19:15|0.75166
09:19:15|0.75166
09:19:16|0.75166
09:19:17|0.75166
09:19:19|0.75166
09:19:20|0.75166
09:19:21|0.75166
09:19:21|0.75166
09:19:23|0.75168
09:19:24|0.75168
09:19:25|0.75168
09:19:26|0.75168
09:19:27|0.75168
09:19:28|0.75168
09:19:29|0.75168
09:19:30|0.75168
09:19:31|0.75168
09:19:33|0.75168
09:19:34|0.75168
09:19:36|0.75168
09:19:37|0.75168
09:19:38|0.75168
09:19:39|0.75168
09:19:39|0.75168
09:19:41|0.75168
09:19:42|0.75168
09:19:44|0.75168
09:19:44|0.75168
09:19:46|0.75168
09:19:47|0.75168
09:19:48|0.75159
09:19:48|0.75159
09:19:50|0.75159
09:19:51|0.75159
09:19:51|0.75159
09:19:52|0.75159
09:19:53|0.75159
09:19:54|0.75159
09:19:55|0.75159
09:19:56|0.75159
09:19:57|0.75159
09:19:58|0.75159
09:19:59|0.75151
09:20:01|0.75151
09:20:02|0.75151
09:20:03|0.75143
09:20:03|0.75143
09:20:04|0.75143
09:20:05|0.75143
09:20:06|0.75143
09:20:08|0.75143
09:20:08|0.75143
09:20:09|0.75143
09:20:10|0.75143
09:20:12|0.75143
09:20:13|0.75143
09:20:14|0.75143
09:20:15|0.75143
09:20:16|0.75143
09:20:17|0.75143
09:20:18|0.75127
09:20:19|0.75127
09:20:20|0.75127
09:20:21|0.75127
09:20:22|0.75119
09:20:23|0.75119
09:20:24|0.75119
09:20:25|0.75119
09:20:26|0.75119
09:20:27|0.75119
09:20:28|0.75119
09:20:29|0.75058
09:20:30|0.75058
09:20:31|0.75058
09:20:32|0.75058
09:20:34|0.75091
09:20:34|0.75091
09:20:35|0.75091
09:20:36|0.75092
09:20:37|0.75092
09:20:39|0.75092
09:20:39|0.75092
09:20:41|0.75092
09:20:42|0.75102
09:20:43|0.75102
09:20:44|0.75102
09:20:45|0.75102
09:20:45|0.75102
09:20:47|0.75102
09:20:48|0.75102
09:20:49|0.75102
09:20:50|0.75102
09:20:51|0.75083
09:20:52|0.75083
09:20:53|0.75083
09:20:54|0.75083
09:20:55|0.75017
09:20:56|0.75017
09:20:57|0.75017
09:20:58|0.75017
09:20:59|0.75017
09:21:00|0.75066
09:21:01|0.7509
09:21:02|0.7509
09:21:03|0.7509
09:21:04|0.7509
09:21:06|0.7509
09:21:06|0.7509
09:21:07|0.7509
09:21:08|0.7509
09:21:10|0.75033
09:21:10|0.75033
09:21:12|0.75033
09:21:12|0.75033
09:21:13|0.75033
09:21:14|0.75033
09:21:15|0.75033
09:21:16|0.75033
09:21:17|0.75033
09:21:18|0.75033
09:21:20|0.75033
09:21:20|0.75033
09:21:21|0.75033
09:21:22|0.75033
09:21:23|0.75033
09:21:24|0.75033
09:21:25|0.75033
09:21:26|0.75033
09:21:27|0.75033
09:21:28|0.75033
09:21:30|0.75033
09:21:31|0.75116
09:21:31|0.75116
09:21:32|0.75116
09:21:34|0.75116
09:21:35|0.75116
09:21:37|0.75116
09:21:37|0.75116
09:21:39|0.75116
09:21:39|0.75116
09:21:40|0.75116
09:21:42|0.75143
09:21:43|0.75143
09:21:44|0.75143
09:21:45|0.75143
09:21:47|0.75143
09:21:48|0.75143
09:21:48|0.75143
09:21:50|0.75143
09:21:50|0.75143
09:21:51|0.75143
09:21:52|0.75143
09:21:53|0.75143
09:21:55|0.75143
09:21:56|0.75143
09:21:56|0.75143
09:21:57|0.75143
09:21:58|0.75143
09:22:00|0.75143
09:22:00|0.75143
09:22:01|0.75143
09:22:02|0.75143
09:22:04|0.75143
09:22:04|0.75143
09:22:06|0.75143
09:22:06|0.75143
09:22:07|0.75143
09:22:09|0.75143
09:22:09|0.75143
09:22:10|0.75143
09:22:11|0.75143
09:22:12|0.75143
09:22:13|0.75143
09:22:14|0.75143
09:22:16|0.75143
09:22:17|0.75143
09:22:17|0.75143
09:22:19|0.75143
09:22:20|0.75143
09:22:20|0.75143
09:22:21|0.75143
09:22:23|0.75143
09:22:23|0.75143
09:22:25|0.75143
09:22:25|0.75143
09:22:27|0.75143
09:22:27|0.75143
09:22:28|0.75143
09:22:29|0.75143
09:22:31|0.75143
09:22:31|0.75143
09:22:33|0.75143
09:22:33|0.75143
09:22:35|0.75143
09:22:36|0.75143
09:22:37|0.75143
09:22:38|0.75143
09:22:40|0.75143
09:22:40|0.75143
09:22:41|0.75143
09:22:42|0.75178
09:22:44|0.75178
09:22:45|0.75184
09:22:45|0.75184
09:22:46|0.75184
09:22:47|0.75184
09:22:48|0.75184
09:22:49|0.7518
09:22:50|0.7522
09:22:52|0.7522
09:22:52|0.7522
09:22:53|0.7522
09:22:54|0.7522
09:22:55|0.7522
09:22:56|0.7522
09:22:57|0.7522
09:22:59|0.7523
09:22:59|0.75273
09:23:00|0.75273
09:23:01|0.75273
09:23:02|0.75273
09:23:03|0.75273
09:23:04|0.75273
09:23:05|0.75273
09:23:06|0.75273
09:23:07|0.75273
09:23:09|0.75223
09:23:10|0.75223
09:23:10|0.75223
09:23:11|0.75223
09:23:12|0.75223
09:23:14|0.75223
09:23:14|0.75223
09:23:16|0.75223
09:23:16|0.75223
09:23:17|0.75223
09:23:18|0.75223
09:23:19|0.75223
09:23:20|0.75223
09:23:21|0.75223
09:23:23|0.75223
09:23:23|0.75223
09:23:24|0.75223
09:23:25|0.75259
09:23:27|0.75259
09:23:27|0.75259
09:23:28|0.75259
09:23:29|0.75259
09:23:31|0.75255
09:23:32|0.75255
09:23:33|0.75255
09:23:34|0.75223
09:23:34|0.75223
09:23:37|0.75223
09:23:37|0.75223
09:23:38|0.75223
09:23:40|0.75223
09:23:40|0.75223
09:23:41|0.75223
09:23:43|0.75223
09:23:45|0.75223
09:23:45|0.75223
09:23:47|0.75223
09:23:48|0.75223
09:23:48|0.75223
09:23:50|0.75223
09:23:51|0.75223
09:23:51|0.7525
09:23:52|0.7522
09:23:54|0.7522
09:23:55|0.7522
09:23:56|0.7522
09:23:56|0.7522
09:23:58|0.7522
09:23:59|0.75241
09:23:59|0.75241
09:24:00|0.75289
09:24:01|0.75289
09:24:03|0.75289
09:24:03|0.75289
09:24:05|0.75289
09:24:05|0.75289
09:24:07|0.75289
09:24:08|0.75289
09:24:08|0.75289
09:24:10|0.75289
09:24:10|0.75289
09:24:11|0.75289
09:24:13|0.75289
09:24:14|0.75289
09:24:15|0.75289
09:24:15|0.75289
09:24:17|0.75289
09:24:18|0.75289
09:24:19|0.75289
09:24:20|0.75289
09:24:22|0.75226
09:24:22|0.75226
09:24:25|0.75281
09:24:25|0.75281
09:24:26|0.75281
09:24:27|0.75281
09:24:28|0.75281
09:24:29|0.75281
09:24:30|0.75281
09:24:31|0.75281
09:24:33|0.75281
09:24:34|0.75281
09:24:34|0.75281
09:24:36|0.7522
09:24:38|0.7522
09:24:39|0.7522
09:24:40|0.75178
09:24:41|0.75178
09:24:42|0.75178
09:24:42|0.75178
09:24:44|0.75178
09:24:46|0.75178
09:24:47|0.75178
09:24:48|0.75185
09:24:49|0.75185
09:24:50|0.75185
09:24:51|0.75214
09:24:53|0.75214
09:24:53|0.75214
09:24:55|0.75214
09:24:56|0.75214
09:24:57|0.75214
09:24:58|0.75214
09:24:59|0.75214
09:25:00|0.75214
09:25:02|0.75214
09:25:03|0.75214
09:25:04|0.75144
09:25:06|0.75144
09:25:07|0.75144
09:25:09|0.75056
09:25:10|0.75056
09:25:11|0.75056
09:25:12|0.75073
09:25:13|0.75073
09:25:14|0.75073
09:25:15|0.75073
09:25:15|0.75073
09:25:17|0.75073
09:25:17|0.75073
09:25:19|0.75073
09:25:20|0.75073
09:25:21|0.75073
09:25:22|0.75073
09:25:23|0.75073
09:25:24|0.75073
09:25:25|0.75073
09:25:26|0.75073
09:25:27|0.75073
09:25:28|0.75114
09:25:29|0.75114
09:25:30|0.75114
09:25:31|0.75111
09:25:32|0.75111
09:25:33|0.75111
09:25:34|0.75111
09:25:35|0.75111
09:25:36|0.75111
09:25:38|0.75111
09:25:38|0.75111
09:25:40|0.75111
09:25:40|0.75111
09:25:42|0.75111
09:25:43|0.75111
09:25:44|0.75111
09:25:44|0.75111
09:25:46|0.75111
09:25:47|0.75111
09:25:48|0.75111
09:25:49|0.75111
09:25:49|0.75033
09:25:51|0.75033
09:25:52|0.75033
09:25:53|0.75033
09:25:55|0.75059
09:25:55|0.75059
09:25:56|0.75059
09:25:57|0.75059
09:26:00|0.75129
09:26:00|0.75129
09:26:01|0.75129
09:26:02|0.75129
09:26:03|0.75129
09:26:05|0.75129
09:26:06|0.75129
09:26:07|0.75129
09:26:08|0.75129
09:26:09|0.75129
09:26:09|0.75129
09:26:10|0.75129
09:26:11|0.75129
09:26:12|0.75129
09:26:14|0.75129
09:26:14|0.75129
09:26:16|0.75129
09:26:17|0.75059
09:26:18|0.75059
09:26:19|0.75059
09:26:20|0.75059
09:26:22|0.7503
09:26:23|0.7502
09:26:24|0.7502
09:26:25|0.7502
09:26:26|0.75059
09:26:28|0.75059
09:26:29|0.75059
09:26:30|0.75059
09:26:30|0.75052
09:26:32|0.75052
09:26:33|0.75052
09:26:35|0.75052
09:26:35|0.75059
09:26:36|0.75059
09:26:37|0.75059
09:26:39|0.75059
09:26:40|0.75059
09:26:40|0.75059
09:26:42|0.75059
09:26:43|0.75059
09:26:44|0.75059
09:26:44|0.75059
09:26:45|0.75059
09:26:46|0.75059
09:26:47|0.75059
09:26:49|0.75059
09:26:49|0.75059
09:26:50|0.75059
09:26:52|0.75059
09:26:53|0.75059
09:26:53|0.75059
09:26:55|0.75001
09:26:55|0.75001
09:26:57|0.75001
09:26:57|0.75052
09:27:00|0.75052
09:27:00|0.75052
09:27:02|0.75052
09:27:03|0.75052
09:27:04|0.75052
09:27:05|0.75068
09:27:06|0.75103
09:27:08|0.75043
09:27:09|0.75043
09:27:10|0.75043
09:27:12|0.75043
09:27:13|0.75043
09:27:13|0.75043
09:27:14|0.75043
09:27:16|0.75043
09:27:17|0.75043
09:27:18|0.75043
09:27:19|0.75043
09:27:20|0.75043
09:27:21|0.75043
09:27:22|0.75043
09:27:22|0.75043
09:27:23|0.751
09:27:25|0.751
09:27:26|0.751
09:27:27|0.751
09:27:27|0.751
09:27:28|0.751
09:27:30|0.751
09:27:31|0.751
09:27:33|0.751
09:27:33|0.751
09:27:35|0.751
09:27:36|0.751
09:27:36|0.751
09:27:38|0.751
09:27:39|0.751
09:27:39|0.751
09:27:41|0.751
09:27:41|0.751
09:27:43|0.751
09:27:44|0.751
09:27:45|0.751
09:27:46|0.751
09:27:47|0.751
09:27:48|0.75132
09:27:49|0.75132
09:27:50|0.75132
09:27:51|0.75132
09:27:52|0.75132
09:27:53|0.75132
09:27:54|0.75132
09:27:55|0.7507
09:27:56|0.7507
09:27:57|0.7507
09:27:58|0.7507
09:27:59|0.7507
09:28:00|0.7507
09:28:01|0.7507
09:28:02|0.7507
09:28:03|0.7507
09:28:04|0.7507
09:28:05|0.7507
09:28:06|0.7507
09:28:07|0.7507
09:28:09|0.7507
09:28:10|0.7507
09:28:10|0.7507
09:28:11|0.7507
09:28:13|0.7507
09:28:14|0.7507
09:28:15|0.7507
09:28:16|0.7507
09:28:17|0.75175
09:28:18|0.75175
09:28:19|0.75175
09:28:20|0.75175
09:28:21|0.752
09:28:22|0.752
09:28:23|0.75214
09:28:24|0.75214
09:28:25|0.75214
09:28:26|0.75214
09:28:27|0.75214
09:28:28|0.75214
09:28:29|0.75214
09:28:30|0.75116
09:28:31|0.75116
09:28:32|0.75116
09:28:33|0.75116
09:28:34|0.75212
09:28:36|0.75212
09:28:38|0.75212
09:28:39|0.75212
09:28:39|0.75212
09:28:40|0.75212
09:28:41|0.75212
09:28:42|0.75212
09:28:43|0.75212
09:28:45|0.75212
09:28:45|0.75212
09:28:46|0.75212
09:28:48|0.75212
09:28:49|0.75212
09:28:49|0.75212
09:28:50|0.75212
09:28:51|0.75212
09:28:52|0.75212
09:28:53|0.75212
09:28:54|0.75211
09:28:55|0.75211
09:28:56|0.75211
09:28:58|0.75211
09:28:58|0.75211
09:28:59|0.75211
09:29:01|0.75211
09:29:01|0.7522
09:29:03|0.7522
09:29:03|0.7522
09:29:05|0.7525
09:29:06|0.7525
09:29:07|0.7525
09:29:08|0.7525
09:29:09|0.7525
09:29:11|0.7525
09:29:12|0.7525
09:29:12|0.7526
09:29:13|0.7526
09:29:15|0.7526
09:29:16|0.7526
09:29:17|0.7526
09:29:17|0.7526
09:29:18|0.753
09:29:19|0.7531
09:29:21|0.7531
09:29:22|0.7531
09:29:23|0.7531
09:29:23|0.75266
09:29:25|0.75266
09:29:25|0.75266
09:29:26|0.75309
09:29:28|0.75309
09:29:28|0.75309
09:29:30|0.75309
09:29:31|0.75281
09:29:31|0.75281
09:29:33|0.75281
09:29:34|0.75306
09:29:35|0.75306
09:29:37|0.75306
09:29:37|0.75306
09:29:39|0.75306
09:29:40|0.75288
09:29:41|0.75288
09:29:42|0.75288
09:29:42|0.75288
09:29:44|0.75288
09:29:44|0.75288
09:29:46|0.75288
09:29:47|0.75288
09:29:48|0.75288
09:29:49|0.75288
09:29:50|0.75288
09:29:50|0.7531
09:29:52|0.7531
09:29:53|0.7531
09:29:54|0.7531
09:29:55|0.7531
09:29:56|0.7531
09:29:57|0.7531
09:29:58|0.7531
09:29:59|0.7531
09:30:00|0.7531
09:30:01|0.7531
09:30:02|0.7531
09:30:03|0.7531
09:30:04|0.7531
09:30:06|0.7531
09:30:07|0.7531
09:30:08|0.7531
09:30:09|0.7531
09:30:10|0.7531
09:30:12|0.7531
09:30:13|0.7531
09:30:13|0.7531
09:30:15|0.7531
09:30:16|0.75257
09:30:17|0.75257
09:30:18|0.75258
09:30:19|0.75258
09:30:20|0.75258
09:30:21|0.75258
09:30:23|0.75258
09:30:23|0.75287
09:30:24|0.75287
09:30:25|0.75225
09:30:26|0.75299
09:30:27|0.75299
09:30:29|0.75299
09:30:29|0.75299
09:30:30|0.75299
09:30:31|0.75299
09:30:33|0.75299
09:30:33|0.75299
09:30:34|0.75299
09:30:36|0.75299
09:30:37|0.75299
09:30:38|0.75299
09:30:39|0.75258
09:30:40|0.75258
09:30:41|0.75258
09:30:42|0.75258
09:30:43|0.75258
09:30:45|0.75258
09:30:45|0.75258
09:30:47|0.75258
09:30:47|0.75258
09:30:48|0.75267
09:30:49|0.75267
09:30:50|0.75267
09:30:51|0.75267
09:30:52|0.75267
09:30:53|0.75267
09:30:54|0.75267
09:30:55|0.75267
09:30:56|0.75219
09:30:57|0.75258
09:30:59|0.75258
09:31:00|0.75258
09:31:01|0.75258
09:31:02|0.75258
09:31:02|0.75258
09:31:04|0.75258
09:31:05|0.7513
09:31:06|0.7513
09:31:07|0.75149
09:31:08|0.75149
09:31:09|0.75186
09:31:10|0.75186
09:31:11|0.75186
09:31:12|0.75186
09:31:13|0.75186
09:31:14|0.75186
09:31:15|0.75186
09:31:16|0.75186
09:31:17|0.75186
09:31:18|0.75186
09:31:18|0.75186
09:31:19|0.75186
09:31:21|0.75233
09:31:22|0.75233
09:31:22|0.75233
09:31:24|0.75233
09:31:24|0.75233
09:31:26|0.75233
09:31:28|0.75233
09:31:28|0.75233
09:31:29|0.75233
09:31:30|0.75233
09:31:31|0.75233
09:31:32|0.75233
09:31:34|0.75293
09:31:35|0.75293
09:31:36|0.75293
09:31:36|0.75293
09:31:37|0.75293
09:31:39|0.7531
09:31:40|0.7531
09:31:41|0.7532
09:31:42|0.7534
09:31:43|0.7534
09:31:44|0.7534
09:31:45|0.7534
09:31:46|0.7534
09:31:47|0.7534
09:31:48|0.7534
09:31:49|0.75353
09:31:50|0.75352
09:31:51|0.75352
09:31:52|0.75352
09:31:53|0.75352
09:31:54|0.75352
09:31:55|0.75352
09:31:56|0.75352
09:31:57|0.75352
09:31:58|0.75352
09:31:59|0.75352
09:32:00|0.75352
09:32:01|0.75352
09:32:02|0.75352
09:32:03|0.75352
09:32:04|0.75352
09:32:05|0.75352
09:32:06|0.75352
09:32:07|0.75353
09:32:08|0.75353
09:32:09|0.75353
09:32:10|0.75352
09:32:11|0.75352
09:32:12|0.75352
09:32:13|0.75352
09:32:14|0.75352
09:32:15|0.7537
09:32:16|0.7537
09:32:17|0.7538
09:32:18|0.75377
09:32:20|0.75377
09:32:20|0.75377
09:32:21|0.75377
09:32:22|0.75377
09:32:24|0.7541
09:32:24|0.7541
09:32:25|0.7541
09:32:26|0.7541
09:32:27|0.7541
09:32:28|0.7541
09:32:29|0.7541
09:32:30|0.7541
09:32:31|0.7541
09:32:33|0.7541
09:32:34|0.7541
09:32:35|0.7541
09:32:36|0.7541
09:32:38|0.7541
09:32:39|0.7541
09:32:39|0.7541
09:32:41|0.7541
09:32:42|0.7541
09:32:43|0.7541
09:32:44|0.7541
09:32:45|0.75355
09:32:46|0.75355
09:32:47|0.75355
09:32:48|0.75355
09:32:49|0.75355
09:32:50|0.75324
09:32:51|0.75324
09:32:53|0.75324
09:32:54|0.75324
09:32:55|0.75324
09:32:55|0.75324
09:32:56|0.75324
09:32:57|0.75324
09:32:59|0.75324
09:33:00|0.75324
09:33:00|0.75324
09:33:02|0.75356
09:33:03|0.75324
09:33:04|0.75324
09:33:05|0.75324
09:33:06|0.75324
09:33:07|0.75324
09:33:08|0.75324
09:33:09|0.75324
09:33:10|0.75324
09:33:11|0.75324
09:33:12|0.75283
09:33:13|0.75283
09:33:14|0.75283
09:33:15|0.75283
09:33:16|0.75326
09:33:17|0.75326
09:33:18|0.75277
09:33:19|0.75264
09:33:20|0.75264
09:33:21|0.75264
09:33:22|0.75264
09:33:23|0.75264
09:33:24|0.75264
09:33:25|0.75264
09:33:27|0.75264
09:33:27|0.75264
09:33:28|0.75264
09:33:29|0.75264
09:33:30|0.75264
09:33:31|0.75264
09:33:33|0.75264
09:33:33|0.75264
09:33:35|0.75264
09:33:37|0.75264
09:33:37|0.75282
09:33:39|0.75282
09:33:40|0.7525
09:33:40|0.7525
09:33:42|0.7522
09:33:42|0.7522
09:33:43|0.7522
09:33:45|0.7522
09:33:46|0.7522
09:33:46|0.7522
09:33:48|0.7522
09:33:48|0.75253
09:33:49|0.75253
09:33:51|0.75253
09:33:51|0.75281
09:33:52|0.75281
09:33:54|0.75281
09:33:54|0.75281
09:33:55|0.75281
09:33:57|0.75281
09:33:58|0.75281
09:33:58|0.75281
09:33:59|0.75281
09:34:00|0.75415
09:34:01|0.754
09:34:03|0.754
09:34:04|0.754
09:34:05|0.754
09:34:06|0.754
09:34:07|0.754
09:34:08|0.754
09:34:09|0.75437
09:34:10|0.75437
09:34:11|0.75458
09:34:12|0.75458
09:34:12|0.75458
09:34:13|0.75458
09:34:15|0.75458
09:34:16|0.75458
09:34:17|0.75458
09:34:18|0.75458
09:34:19|0.75487
09:34:20|0.75487
09:34:21|0.7546
09:34:22|0.7546
09:34:23|0.7546
09:34:24|0.7546
09:34:25|0.7546
09:34:26|0.75427
09:34:27|0.75427
09:34:28|0.75458
09:34:29|0.75411
09:34:29|0.75411
09:34:31|0.75411
09:34:32|0.75411
09:34:32|0.75411
09:34:34|0.75411
09:34:35|0.75411
09:34:37|0.75411
09:34:38|0.75411
09:34:39|0.75412
09:34:40|0.75412
09:34:41|0.75327
09:34:42|0.75327
09:34:43|0.75249
09:34:44|0.7522
09:34:45|0.7522
09:34:46|0.7522
09:34:47|0.75251
09:34:48|0.75251
09:34:49|0.75251
09:34:50|0.75251
09:34:51|0.75251
09:34:52|0.75251
09:34:53|0.75251
09:34:54|0.75251
09:34:55|0.75291
09:34:56|0.75291
09:34:57|0.75291
09:34:58|0.75284
09:34:59|0.75284
09:35:00|0.75284
09:35:01|0.75284
09:35:02|0.75284
09:35:03|0.75284
09:35:04|0.75284
09:35:05|0.75284
09:35:06|0.75284
09:35:07|0.75284
09:35:09|0.75284
09:35:10|0.75349
09:35:11|0.75355
09:35:12|0.75355
09:35:13|0.75355
09:35:15|0.75355
09:35:15|0.75355
09:35:16|0.75355
09:35:18|0.75355
09:35:18|0.75355
09:35:20|0.7533
09:35:20|0.7533
09:35:22|0.7533
09:35:23|0.75282
09:35:23|0.75282
09:35:25|0.75211
09:35:25|0.75211
09:35:28|0.75211
09:35:29|0.75211
09:35:29|0.75211
09:35:30|0.75211
09:35:31|0.75211
09:35:33|0.7523
09:35:34|0.7523
09:35:34|0.7523
09:35:35|0.7523
09:35:37|0.7523
09:35:38|0.7523
09:35:39|0.7523
09:35:41|0.7519
09:35:41|0.75219
09:35:42|0.75095
09:35:43|0.75095
09:35:45|0.75095
09:35:46|0.75095
09:35:48|0.75095
09:35:48|0.75095
09:35:50|0.75095
09:35:51|0.75095
09:35:53|0.75095
09:35:53|0.75095
09:35:54|0.7509
09:35:56|0.751
09:35:57|0.7507
09:35:58|0.7507
09:35:59|0.7506
09:36:00|0.7506
09:36:01|0.7506
09:36:02|0.7506
09:36:03|0.7506
09:36:04|0.7505
09:36:06|0.7505
09:36:07|0.7505
09:36:07|0.7504
09:36:09|0.7503
09:36:09|0.7503
09:36:11|0.7503
09:36:11|0.7503
09:36:13|0.75
09:36:14|0.7498
09:36:15|0.7498
09:36:16|0.7498
09:36:16|0.7498
09:36:18|0.7498
09:36:18|0.7498
09:36:20|0.7498
09:36:20|0.7498
09:36:21|0.7498
09:36:23|0.7498
09:36:24|0.7498
09:36:24|0.74971
09:36:26|0.74971
09:36:27|0.74971
09:36:28|0.7496
09:36:29|0.7496
09:36:29|0.7496
09:36:30|0.7496
09:36:31|0.7496
09:36:33|0.7496
09:36:33|0.7496
09:36:34|0.7496
09:36:36|0.7496
09:36:36|0.7496
09:36:38|0.7494
09:36:38|0.7496
09:36:40|0.7496
09:36:40|0.7496
09:36:41|0.7496
09:36:42|0.7496
09:36:43|0.7496
09:36:45|0.7496
09:36:46|0.7496
09:36:47|0.7496
09:36:48|0.7496
09:36:49|0.74927
09:36:50|0.74927
09:36:52|0.74927
09:36:53|0.74927
09:36:54|0.74927
09:36:55|0.74927
09:36:57|0.74937
09:36:58|0.74937
09:36:59|0.74937
09:36:59|0.74937
09:37:01|0.74953
09:37:01|0.74953
09:37:03|0.74953
09:37:03|0.74953
09:37:05|0.74953
09:37:06|0.74953
09:37:06|0.74953
09:37:08|0.74953
09:37:09|0.74999
09:37:11|0.74996
09:37:12|0.74996
09:37:12|0.74996
09:37:13|0.74998
09:37:14|0.74998
09:37:16|0.74998
09:37:16|0.74998
09:37:18|0.74998
09:37:19|0.74998
09:37:19|0.74998
09:37:21|0.74998
09:37:21|0.74998
09:37:23|0.74998
09:37:23|0.74998
09:37:24|0.74918
09:37:25|0.74918
09:37:27|0.74908
09:37:27|0.74908
09:37:28|0.74908
09:37:29|0.74908
09:37:31|0.749
09:37:32|0.7489
09:37:33|0.7489
09:37:34|0.7488
09:37:35|0.7487
09:37:36|0.7487
09:37:38|0.7487
09:37:38|0.7485
09:37:39|0.7484
09:37:40|0.7484
09:37:42|0.7483
09:37:42|0.7482
09:37:44|0.7482
09:37:44|0.7482
09:37:46|0.74796
09:37:47|0.74796
09:37:48|0.74796
09:37:49|0.7479
09:37:51|0.7477
09:37:51|0.7477
09:37:53|0.7477
09:37:54|0.7477
09:37:55|0.7477
09:37:57|0.7477
09:37:57|0.7477
09:37:58|0.7477
09:37:59|0.7477
09:38:01|0.74807
09:38:01|0.74807
09:38:02|0.74831
09:38:04|0.74833
09:38:04|0.74833
09:38:06|0.74833
09:38:06|0.74833
09:38:08|0.74833
09:38:09|0.74833
09:38:09|0.74833
09:38:11|0.74833
09:38:11|0.74833
09:38:12|0.74833
09:38:14|0.74833
09:38:14|0.74833
09:38:15|0.74833
09:38:16|0.74833
09:38:17|0.74833
09:38:19|0.74833
09:38:20|0.74833
09:38:21|0.74833
09:38:22|0.74778
09:38:23|0.74778
09:38:24|0.74778
09:38:25|0.74778
09:38:26|0.74778
09:38:27|0.74778
09:38:28|0.74778
09:38:29|0.74842
09:38:30|0.74859
09:38:31|0.74859
09:38:33|0.74859
09:38:33|0.74859
09:38:34|0.74859
09:38:35|0.74859
09:38:37|0.74859
09:38:37|0.74897
09:38:38|0.74778
09:38:39|0.74778
09:38:40|0.74779
09:38:41|0.74779
09:38:42|0.74779
09:38:44|0.74779
09:38:44|0.74779
09:38:46|0.74779
09:38:46|0.74779
09:38:48|0.74779
09:38:49|0.74779
09:38:51|0.74779
09:38:52|0.74799
09:38:52|0.74799
09:38:54|0.74799
09:38:55|0.7475
09:38:56|0.7475
09:38:57|0.7475
09:38:57|0.74795
09:38:59|0.74795
09:39:00|0.74795
09:39:01|0.74795
09:39:02|0.74795
09:39:03|0.74795
09:39:04|0.74795
09:39:05|0.748
09:39:06|0.748
09:39:07|0.748
09:39:09|0.748
09:39:09|0.748
09:39:10|0.7475
09:39:12|0.7473
09:39:13|0.7471
09:39:14|0.74701
09:39:15|0.74701
09:39:16|0.74701
09:39:17|0.74701
09:39:18|0.74701
09:39:19|0.7468
09:39:20|0.7467
09:39:21|0.7467
09:39:22|0.7467
09:39:23|0.7465
09:39:24|0.7465
09:39:25|0.7465
09:39:26|0.7465
09:39:27|0.7465
09:39:28|0.7465
09:39:29|0.7464
09:39:30|0.7464
09:39:31|0.74672
09:39:32|0.74672
09:39:33|0.74672
09:39:34|0.74672
09:39:35|0.74672
09:39:36|0.74672
09:39:37|0.74672
09:39:39|0.74723
09:39:39|0.74723
09:39:40|0.74723
09:39:41|0.74723
09:39:42|0.74723
09:39:43|0.74723
09:39:44|0.74723
09:39:45|0.74723
09:39:47|0.74723
09:39:48|0.74723
09:39:50|0.74723
09:39:50|0.74723
09:39:51|0.74723
09:39:52|0.74723
09:39:53|0.74723
09:39:54|0.74723
09:39:55|0.74781
09:39:57|0.74781
09:39:57|0.74799
09:39:58|0.74799
09:39:59|0.74799
09:40:00|0.74799
09:40:01|0.74799
09:40:03|0.74799
09:40:04|0.74799
09:40:05|0.74799
09:40:05|0.74799
09:40:07|0.74799
09:40:08|0.74799
09:40:08|0.74799
09:40:09|0.74799
09:40:11|0.74799
09:40:11|0.74799
09:40:13|0.74799
09:40:13|0.74799
09:40:14|0.74756
09:40:15|0.74756
09:40:16|0.74756
09:40:17|0.74756
09:40:19|0.74756
09:40:20|0.74756
09:40:20|0.74756
09:40:21|0.74756
09:40:22|0.74756
09:40:24|0.74756
09:40:24|0.74756
09:40:25|0.74756
09:40:26|0.74756
09:40:28|0.74756
09:40:28|0.74767
09:40:29|0.74767
09:40:31|0.74767
09:40:31|0.74767
09:40:33|0.74767
09:40:34|0.74767
09:40:35|0.7477
09:40:35|0.7477
09:40:36|0.748
09:40:38|0.748
09:40:38|0.748
09:40:39|0.74765
09:40:41|0.74751
09:40:42|0.74751
09:40:42|0.74755
09:40:44|0.74755
09:40:45|0.74755
09:40:46|0.74755
09:40:46|0.74755
09:40:48|0.74755
09:40:49|0.74767
09:40:51|0.74766
09:40:52|0.74766
09:40:53|0.74766
09:40:54|0.748
09:40:55|0.74779
09:40:56|0.74728
09:40:57|0.74728
09:40:58|0.74728
09:40:59|0.748
09:41:00|0.748
09:41:02|0.748
09:41:03|0.748
09:41:03|0.748
09:41:04|0.74776
09:41:06|0.74776
09:41:07|0.74776
09:41:08|0.74776
09:41:09|0.74766
09:41:10|0.74766
09:41:11|0.74766
09:41:12|0.74766
09:41:13|0.74766
09:41:14|0.74766
09:41:16|0.74766
09:41:17|0.74658
09:41:17|0.74658
09:41:19|0.74658
09:41:20|0.74658
09:41:20|0.74658
09:41:22|0.74658
09:41:23|0.74658
09:41:24|0.74658
09:41:24|0.74658
09:41:26|0.74658
09:41:27|0.74658
09:41:28|0.74658
09:41:29|0.74676
09:41:30|0.74676
09:41:31|0.74676
09:41:32|0.74698
09:41:33|0.74698
09:41:34|0.7469
09:41:35|0.74753
09:41:36|0.74753
09:41:37|0.74753
09:41:39|0.74753
09:41:40|0.74753
09:41:40|0.74753
09:41:41|0.74753
09:41:42|0.74738
09:41:44|0.74738
09:41:45|0.74738
09:41:46|0.74738
09:41:47|0.74738
09:41:48|0.74722
09:41:49|0.74722
09:41:51|0.74722
09:41:52|0.74722
09:41:53|0.74722
09:41:54|0.74722
09:41:55|0.74722
09:41:56|0.74769
09:41:57|0.74769
09:41:58|0.74769
09:41:59|0.74769
09:42:00|0.74769
09:42:02|0.74769
09:42:03|0.74769
09:42:04|0.7477
09:42:04|0.7477
09:42:06|0.7477
09:42:06|0.74799
09:42:08|0.74799
09:42:08|0.74799
09:42:09|0.74799
09:42:11|0.74799
09:42:11|0.74799
09:42:12|0.74799
09:42:13|0.7476
09:42:14|0.7476
09:42:16|0.7476
09:42:16|0.7476
09:42:18|0.7476
09:42:18|0.7476
09:42:19|0.7476
09:42:20|0.7476
09:42:22|0.7476
09:42:23|0.7476
09:42:23|0.7476
09:42:25|0.7476
09:42:25|0.7476
09:42:27|0.74757
09:42:28|0.74757
09:42:28|0.74757
09:42:29|0.74757
09:42:31|0.74757
09:42:32|0.74757
09:42:33|0.74757
09:42:34|0.74757
09:42:34|0.74757
09:42:36|0.74757
09:42:37|0.74745
09:42:37|0.74745
09:42:38|0.74706
09:42:39|0.74706
09:42:40|0.74706
09:42:42|0.74706
09:42:43|0.74706
09:42:43|0.74706
09:42:45|0.74706
09:42:45|0.74706
09:42:46|0.74706
09:42:48|0.74706
09:42:49|0.74706
09:42:49|0.74706
09:42:52|0.74706
09:42:52|0.74706
09:42:54|0.74706
09:42:54|0.74706
09:42:56|0.74706
09:42:57|0.74706
09:42:58|0.74706
09:42:59|0.74706
09:43:00|0.74706
09:43:01|0.7471
09:43:02|0.7471
09:43:03|0.7471
09:43:04|0.7471
09:43:05|0.7471
09:43:06|0.74683
09:43:07|0.74683
09:43:08|0.74683
09:43:09|0.74683
09:43:11|0.74676
09:43:12|0.74676
09:43:12|0.74676
09:43:13|0.74676
09:43:15|0.74676
09:43:15|0.74676
09:43:16|0.74676
09:43:18|0.74676
09:43:19|0.74676
09:43:19|0.74676
09:43:20|0.74676
09:43:22|0.74676
09:43:23|0.74676
09:43:23|0.74661
09:43:24|0.74661
09:43:25|0.74661
09:43:27|0.74661
09:43:27|0.74718
09:43:28|0.74746
09:43:29|0.74746
09:43:30|0.74746
09:43:32|0.74746
09:43:33|0.74746
09:43:33|0.74746
09:43:35|0.74746
09:43:35|0.74746
09:43:37|0.74746
09:43:37|0.74746
09:43:39|0.74701
09:43:40|0.74701
09:43:40|0.74701
09:43:42|0.74701
09:43:42|0.74701
09:43:44|0.74594
09:43:45|0.74526
09:43:46|0.74615
09:43:47|0.74615
09:43:48|0.74615
09:43:49|0.74615
09:43:50|0.74615
09:43:51|0.74594
09:43:52|0.74594
09:43:53|0.74561
09:43:54|0.74561
09:43:55|0.74561
09:43:57|0.74561
09:43:57|0.74593
09:43:59|0.74593
09:44:01|0.74593
09:44:01|0.74593
09:44:02|0.74569
09:44:04|0.74568
09:44:04|0.74568
09:44:05|0.74568
09:44:07|0.74568
09:44:07|0.74612
09:44:08|0.74612
09:44:10|0.74612
09:44:10|0.74612
09:44:12|0.74612
09:44:13|0.74612
09:44:14|0.74612
09:44:14|0.74612
09:44:16|0.74612
09:44:17|0.74612
09:44:17|0.7464
09:44:18|0.7464
09:44:19|0.7464
09:44:21|0.7464
09:44:22|0.7464
09:44:23|0.74664
09:44:24|0.74664
09:44:24|0.74664
09:44:26|0.74664
09:44:27|0.74604
09:44:28|0.74604
09:44:29|0.74604
09:44:31|0.74604
09:44:32|0.74604
09:44:32|0.74554
09:44:34|0.74554
09:44:35|0.74554
09:44:36|0.74554
09:44:37|0.74554
09:44:38|0.74554
09:44:39|0.7452
09:44:39|0.7448
09:44:40|0.7448
09:44:42|0.7448
09:44:42|0.74526
09:44:44|0.74525
09:44:45|0.74511
09:44:45|0.74436
09:44:47|0.74437
09:44:47|0.74462
09:44:50|0.74494
09:44:51|0.74508
09:44:52|0.74508
09:44:52|0.74508
09:44:53|0.74508
09:44:54|0.7445
09:44:56|0.7445
09:44:56|0.74501
09:44:57|0.74501
09:44:59|0.74501
09:44:59|0.74501
09:45:00|0.74501
09:45:02|0.74501
09:45:03|0.74501
09:45:04|0.74501
09:45:05|0.74501
09:45:07|0.74501
09:45:08|0.74501
09:45:09|0.74455
09:45:10|0.7449
09:45:11|0.7449
09:45:12|0.7449
09:45:13|0.7449
09:45:15|0.74505
09:45:16|0.74505
09:45:17|0.74505
09:45:18|0.74501
09:45:19|0.74531
09:45:20|0.74525
09:45:20|0.7456
09:45:22|0.74554
09:45:22|0.74554
09:45:24|0.74554
09:45:25|0.74554
09:45:26|0.74554
09:45:27|0.74554
09:45:28|0.74554
09:45:29|0.7459
09:45:31|0.74584
09:45:31|0.74561
09:45:33|0.74518
09:45:34|0.74513
09:45:35|0.74513
09:45:36|0.74525
09:45:37|0.74505
09:45:38|0.74498
09:45:39|0.74498
09:45:40|0.745
09:45:41|0.74533
09:45:42|0.74533
09:45:43|0.74518
09:45:44|0.74518
09:45:45|0.74493
09:45:46|0.74493
09:45:47|0.74493
09:45:48|0.74493
09:45:49|0.74493
09:45:50|0.74493
09:45:51|0.74497
09:45:52|0.74497
09:45:53|0.74497
09:45:54|0.74491
09:45:56|0.74503
09:45:56|0.74488
09:45:58|0.74546
09:45:58|0.74546
09:45:59|0.74546
09:46:00|0.74546
09:46:02|0.74546
09:46:02|0.74546
09:46:04|0.74505
09:46:04|0.74497
09:46:06|0.74491
09:46:07|0.7441
09:46:08|0.7438
09:46:09|0.74422
09:46:10|0.74438
09:46:11|0.74438
09:46:11|0.74434
09:46:12|0.74434
09:46:14|0.74429
09:46:14|0.74429
09:46:15|0.74429
09:46:16|0.74429
09:46:18|0.74429
09:46:19|0.74429
09:46:20|0.74495
09:46:21|0.74495
09:46:22|0.74495
09:46:23|0.74495
09:46:24|0.74495
09:46:26|0.74495
09:46:26|0.74577
09:46:27|0.74577
09:46:28|0.74583
09:46:30|0.74583
09:46:31|0.74583
09:46:31|0.74583
09:46:33|0.74538
09:46:34|0.74538
09:46:36|0.74524
09:46:37|0.74524
09:46:38|0.7451
09:46:39|0.7451
09:46:40|0.7451
09:46:41|0.7451
09:46:42|0.7451
09:46:43|0.7451
09:46:44|0.7451
09:46:45|0.7451
09:46:46|0.7451
09:46:47|0.7451
09:46:49|0.7451
09:46:50|0.7451
09:46:50|0.7451
09:46:52|0.7451
09:46:52|0.7451
09:46:53|0.7451
09:46:54|0.74538
09:46:55|0.74538
09:46:57|0.74506
09:46:58|0.74506
09:46:58|0.74506
09:47:00|0.74485
09:47:01|0.74485
09:47:03|0.74506
09:47:03|0.74506
09:47:04|0.74506
09:47:05|0.74506
09:47:07|0.74556
09:47:07|0.74556
09:47:09|0.74556
09:47:10|0.74556
09:47:11|0.74502
09:47:11|0.74506
09:47:13|0.74506
09:47:14|0.74506
09:47:15|0.74505
09:47:16|0.74482
09:47:16|0.74482
09:47:18|0.74482
09:47:19|0.74442
09:47:20|0.74474
09:47:21|0.74474
09:47:22|0.74474
09:47:23|0.74474
09:47:24|0.74474
09:47:25|0.74465
09:47:26|0.74465
09:47:27|0.74465
09:47:28|0.74443
09:47:29|0.74443
09:47:30|0.74415
09:47:31|0.7439
09:47:33|0.74363
09:47:34|0.74363
09:47:35|0.7442
09:47:35|0.74422
09:47:37|0.74422
09:47:38|0.74422
09:47:39|0.74422
09:47:40|0.74422
09:47:41|0.74422
09:47:41|0.74422
09:47:43|0.74422
09:47:44|0.74422
09:47:45|0.74422
09:47:46|0.74422
09:47:47|0.74422
09:47:48|0.74422
09:47:49|0.74422
09:47:50|0.74422
09:47:51|0.744
09:47:52|0.744
09:47:53|0.7435
09:47:54|0.7435
09:47:55|0.7435
09:47:56|0.7435
09:47:57|0.74339
09:47:58|0.74365
09:47:59|0.74365
09:48:00|0.74365
09:48:01|0.74364
09:48:02|0.74213
09:48:04|0.74213
09:48:05|0.7433
09:48:05|0.7433
09:48:07|0.7433
09:48:08|0.74382
09:48:09|0.74382
09:48:10|0.74398
09:48:10|0.7447
09:48:11|0.74496
09:48:12|0.74477
09:48:14|0.74477
09:48:14|0.74477
09:48:16|0.74477
09:48:16|0.74477
09:48:17|0.74477
09:48:18|0.74502
09:48:19|0.74521
09:48:21|0.74501
09:48:21|0.74501
09:48:22|0.74467
09:48:23|0.74467
09:48:24|0.74467
09:48:25|0.74467
09:48:27|0.74496
09:48:27|0.7448
09:48:28|0.7448
09:48:30|0.74506
09:48:30|0.74506
09:48:32|0.74469
09:48:33|0.74469
09:48:35|0.74502
09:48:36|0.74513
09:48:37|0.74513
09:48:38|0.74513
09:48:39|0.74513
09:48:40|0.74513
09:48:41|0.74506
09:48:42|0.74506
09:48:43|0.74506
09:48:44|0.74506
09:48:46|0.74506
09:48:47|0.74506
09:48:48|0.74506
09:48:48|0.74506
09:48:50|0.74506
09:48:50|0.74465
09:48:52|0.74465
09:48:53|0.74465
09:48:54|0.74465
09:48:55|0.74465
09:48:56|0.74488
09:48:57|0.74488
09:48:58|0.74488
09:48:59|0.74488
09:49:00|0.74488
09:49:01|0.7446
09:49:02|0.7446
09:49:03|0.74479
09:49:04|0.74438
09:49:05|0.74438
09:49:06|0.74438
09:49:07|0.74438
09:49:08|0.74438
09:49:09|0.7453
09:49:10|0.7448
09:49:11|0.7448
09:49:12|0.7448
09:49:13|0.7448
09:49:14|0.74501
09:49:15|0.74457
09:49:16|0.74457
09:49:17|0.74457
09:49:18|0.74457
09:49:19|0.74443
09:49:20|0.74429
09:49:21|0.74429
09:49:22|0.74429
09:49:23|0.74429
09:49:25|0.74429
09:49:25|0.74429
09:49:27|0.74486
09:49:28|0.74486
09:49:30|0.74486
09:49:31|0.74486
09:49:31|0.74486
09:49:32|0.74486
09:49:34|0.74492
09:49:34|0.74482
09:49:35|0.74482
09:49:36|0.74482
09:49:39|0.74482
09:49:39|0.74482
09:49:41|0.74506
09:49:41|0.74506
09:49:42|0.7454
09:49:44|0.74562
09:49:45|0.74561
09:49:46|0.74561
09:49:47|0.74561
09:49:48|0.74561
09:49:49|0.74559
09:49:50|0.74561
09:49:51|0.74579
09:49:52|0.74579
09:49:53|0.74579
09:49:54|0.74599
09:49:55|0.74593
09:49:56|0.74582
09:49:57|0.74564
09:49:58|0.74564
09:49:59|0.74564
09:50:01|0.74564
09:50:01|0.74564
09:50:03|0.74589
09:50:04|0.74582
09:50:05|0.74582
09:50:06|0.74582
09:50:07|0.74582
09:50:09|0.74582
09:50:10|0.74582
09:50:11|0.74582
09:50:13|0.74582
09:50:14|0.74582
09:50:14|0.74549
09:50:16|0.74549
09:50:17|0.74549
09:50:18|0.74549
09:50:19|0.74586
09:50:20|0.74609
09:50:21|0.74609
09:50:22|0.74609
09:50:23|0.74609
09:50:23|0.74609
09:50:25|0.74582
09:50:26|0.74582
09:50:27|0.74582
09:50:28|0.74582
09:50:29|0.74582
09:50:30|0.74582
09:50:31|0.74582
09:50:32|0.74582
09:50:33|0.74582
09:50:34|0.74576
09:50:36|0.74576
09:50:37|0.74551
09:50:38|0.74551
09:50:40|0.74551
09:50:41|0.74551
09:50:43|0.74551
09:50:44|0.74551
09:50:46|0.74551
09:50:46|0.74551
09:50:48|0.74551
09:50:49|0.74551
09:50:50|0.74551
09:50:51|0.74551
09:50:52|0.74532
09:50:53|0.74532
09:50:54|0.74532
09:50:55|0.74532
09:50:57|0.74532
09:50:58|0.74532
09:50:59|0.74532
09:51:00|0.74532
09:51:01|0.74532
09:51:02|0.74486
09:51:03|0.74486
09:51:04|0.74486
09:51:05|0.74486
09:51:06|0.74486
09:51:08|0.74486
09:51:08|0.7454
09:51:09|0.7454
09:51:11|0.7454
09:51:11|0.7454
09:51:13|0.7454
09:51:14|0.7454
09:51:15|0.7454
09:51:16|0.74544
09:51:17|0.74551
09:51:18|0.74551
09:51:19|0.74551
09:51:20|0.74566
09:51:21|0.74566
09:51:22|0.74566
09:51:23|0.74566
09:51:25|0.74566
09:51:26|0.74566
09:51:26|0.7461
09:51:28|0.7461
09:51:29|0.7461
09:51:29|0.74599
09:51:31|0.74599
09:51:31|0.74599
09:51:33|0.74599
09:51:33|0.746
09:51:35|0.746
09:51:36|0.746
09:51:37|0.7454
09:51:38|0.74528
09:51:39|0.74528
09:51:41|0.74528
09:51:42|0.74528
09:51:43|0.74528
09:51:44|0.74528
09:51:44|0.74528
09:51:46|0.74528
09:51:47|0.74528
09:51:48|0.74528
09:51:49|0.74528
09:51:50|0.74528
09:51:52|0.74528
09:51:53|0.74528
09:51:54|0.74528
09:51:54|0.74528
09:51:56|0.74528
09:51:57|0.74528
09:51:57|0.74528
09:51:59|0.74528
09:51:59|0.74528
09:52:01|0.74528
09:52:02|0.74528
09:52:02|0.74528
09:52:04|0.74528
09:52:05|0.74555
09:52:05|0.74555
09:52:07|0.74564
09:52:08|0.74564
09:52:10|0.74564
09:52:11|0.74564
09:52:11|0.74564
09:52:13|0.74564
09:52:13|0.74564
09:52:15|0.74564
09:52:15|0.74564
09:52:16|0.74564
09:52:17|0.74506
09:52:19|0.74506
09:52:20|0.74564
09:52:21|0.74564
09:52:22|0.74524
09:52:23|0.74524
09:52:23|0.74474
09:52:25|0.74474
09:52:26|0.74482
09:52:27|0.74482
09:52:28|0.74482
09:52:29|0.74482
09:52:31|0.74482
09:52:31|0.745
09:52:33|0.745
09:52:34|0.745
09:52:36|0.745
09:52:36|0.745
09:52:37|0.745
09:52:39|0.745
09:52:41|0.745
09:52:42|0.745
09:52:43|0.74482
09:52:44|0.74482
09:52:45|0.74482
09:52:47|0.74482
09:52:48|0.74482
09:52:49|0.74482
09:52:49|0.74482
09:52:51|0.74482
09:52:51|0.74482
09:52:53|0.74482
09:52:54|0.74482
09:52:55|0.74482
09:52:55|0.74482
09:52:57|0.74482
09:52:57|0.74482
09:52:58|0.74482
09:53:00|0.74482
09:53:01|0.74429
09:53:02|0.74429
09:53:03|0.74451
09:53:04|0.74451
09:53:05|0.74429
09:53:06|0.74429
09:53:07|0.74429
09:53:08|0.74429
09:53:09|0.74429
09:53:10|0.74377
09:53:12|0.74377
09:53:12|0.74377
09:53:14|0.7437
09:53:15|0.7437
09:53:16|0.7437
09:53:17|0.7437
09:53:18|0.7435
09:53:19|0.7435
09:53:20|0.7435
09:53:20|0.7434
09:53:22|0.7434
09:53:23|0.74342
09:53:24|0.7429
09:53:25|0.7429
09:53:25|0.7429
09:53:26|0.74346
09:53:27|0.74346
09:53:28|0.74346
09:53:29|0.74346
09:53:31|0.74346
09:53:32|0.7428
09:53:33|0.7427
09:53:34|0.7427
09:53:36|0.7425
09:53:37|0.7425
09:53:38|0.7423
09:53:39|0.74241
09:53:40|0.74206
09:53:41|0.74206
09:53:42|0.74206
09:53:43|0.74206
09:53:44|0.74206
09:53:45|0.74185
09:53:46|0.7418
09:53:47|0.74181
09:53:48|0.74193
09:53:50|0.7415
09:53:51|0.7415
09:53:52|0.74175
09:53:52|0.74175
09:53:53|0.74175
09:53:55|0.74203
09:53:56|0.74226
09:53:57|0.74226
09:53:58|0.74177
09:53:59|0.74177
09:54:00|0.74203
09:54:02|0.74203
09:54:02|0.74233
09:54:03|0.74207
09:54:04|0.74207
09:54:05|0.74207
09:54:06|0.74213
09:54:07|0.74213
09:54:09|0.74213
09:54:10|0.74267
09:54:11|0.74267
09:54:12|0.74223
09:54:12|0.74234
09:54:13|0.74253
09:54:14|0.74253
09:54:16|0.74253
09:54:16|0.74315
09:54:18|0.74315
09:54:19|0.74315
09:54:20|0.74315
09:54:21|0.74315
09:54:22|0.74315
09:54:23|0.74315
09:54:23|0.74315
09:54:25|0.74315
09:54:26|0.74317
09:54:27|0.74253
09:54:28|0.74253
09:54:29|0.74253
09:54:29|0.74253
09:54:31|0.74253
09:54:32|0.74253
09:54:32|0.74253
09:54:34|0.74253
09:54:35|0.74253
09:54:37|0.74253
09:54:38|0.74253
09:54:40|0.74253
09:54:42|0.74253
09:54:43|0.74253
09:54:44|0.74253
09:54:44|0.74253
09:54:46|0.74253
09:54:47|0.74341
09:54:48|0.74322
09:54:48|0.74322
09:54:50|0.74322
09:54:51|0.74399
09:54:52|0.74399
09:54:53|0.74399
09:54:54|0.744
09:54:55|0.744
09:54:56|0.744
09:54:57|0.744
09:54:58|0.744
09:54:59|0.744
09:55:00|0.744
09:55:01|0.744
09:55:02|0.744
09:55:03|0.744
09:55:04|0.744
09:55:05|0.744
09:55:06|0.744
09:55:08|0.744
09:55:08|0.74409
09:55:10|0.74409
09:55:11|0.74391
09:55:11|0.74391
09:55:12|0.74313
09:55:14|0.74319
09:55:14|0.74319
09:55:15|0.74319
09:55:16|0.74319
09:55:17|0.74319
09:55:19|0.74343
09:55:19|0.74343
09:55:21|0.74343
09:55:21|0.74343
09:55:23|0.74343
09:55:23|0.74343
09:55:25|0.74392
09:55:26|0.74398
09:55:26|0.74398
09:55:28|0.74388
09:55:29|0.74388
09:55:30|0.74388
09:55:31|0.7442
09:55:32|0.74444
09:55:33|0.7445
09:55:34|0.74458
09:55:36|0.74471
09:55:37|0.7448
09:55:38|0.745
09:55:39|0.74459
09:55:39|0.74459
09:55:41|0.74459
09:55:42|0.74459
09:55:43|0.74459
09:55:44|0.74437
09:55:45|0.74437
09:55:46|0.74437
09:55:47|0.74437
09:55:48|0.74479
09:55:49|0.74479
09:55:50|0.74479
09:55:51|0.74479
09:55:52|0.74479
09:55:53|0.74479
09:55:54|0.74479
09:55:55|0.74479
09:55:56|0.74479
09:55:57|0.74479
09:55:59|0.74507
09:55:59|0.74507
09:56:00|0.74507
09:56:02|0.74509
09:56:03|0.74509
09:56:04|0.74509
09:56:05|0.74509
09:56:06|0.74509
09:56:07|0.74509
09:56:08|0.745
09:56:09|0.745
09:56:10|0.7451
09:56:11|0.7451
09:56:12|0.74524
09:56:14|0.74523
09:56:15|0.74523
09:56:15|0.74523
09:56:16|0.74523
09:56:17|0.74523
09:56:18|0.74523
09:56:19|0.74523
09:56:20|0.74489
09:56:22|0.74489
09:56:22|0.74489
09:56:24|0.74509
09:56:25|0.74509
09:56:26|0.74509
09:56:27|0.74509
09:56:28|0.74509
09:56:29|0.74505
09:56:30|0.74505
09:56:31|0.74505
09:56:32|0.74505
09:56:33|0.74505
09:56:34|0.74505
09:56:36|0.74505
09:56:38|0.74505
09:56:39|0.74505
09:56:39|0.74505
09:56:41|0.74505
09:56:42|0.74502
09:56:43|0.74502
09:56:45|0.74502
09:56:46|0.74502
09:56:47|0.74502
09:56:48|0.7453
09:56:48|0.74497
09:56:50|0.74454
09:56:50|0.74437
09:56:52|0.74418
09:56:53|0.74421
09:56:54|0.74421
09:56:54|0.74421
09:56:56|0.74421
09:56:57|0.74421
09:56:57|0.74421
09:56:59|0.74429
09:56:59|0.74429
09:57:01|0.74429
09:57:02|0.74429
09:57:03|0.74429
09:57:04|0.74397
09:57:05|0.74397
09:57:06|0.74397
09:57:07|0.74397
09:57:08|0.74397
09:57:09|0.74397
09:57:10|0.74397
09:57:11|0.74397
09:57:12|0.74397
09:57:13|0.74397
09:57:14|0.74397
09:57:15|0.74397
09:57:16|0.74397
09:57:17|0.74397
09:57:18|0.74397
09:57:19|0.74397
09:57:20|0.74436
09:57:21|0.74395
09:57:22|0.74395
09:57:23|0.74395
09:57:24|0.74395
09:57:25|0.74378
09:57:26|0.74427
09:57:27|0.74427
09:57:28|0.74427
09:57:29|0.74427
09:57:30|0.74427
09:57:32|0.74427
09:57:32|0.74427
09:57:34|0.74427
09:57:35|0.74427
09:57:36|0.74371
09:57:37|0.74384
09:57:38|0.74384
09:57:39|0.7435
09:57:41|0.7434
09:57:41|0.7433
09:57:43|0.74328
09:57:45|0.74328
09:57:46|0.74328
09:57:47|0.74328
09:57:48|0.74328
09:57:49|0.74328
09:57:49|0.74328
09:57:51|0.74328
09:57:51|0.74343
09:57:53|0.743
09:57:55|0.7429
09:57:56|0.7429
09:57:57|0.7429
09:57:57|0.7429
09:57:59|0.7429
09:57:59|0.7429
09:58:00|0.74288
09:58:01|0.74251
09:58:02|0.74251
09:58:03|0.74251
09:58:04|0.74251
09:58:06|0.74251
09:58:06|0.7432
09:58:08|0.74271
09:58:09|0.74271
09:58:10|0.74271
09:58:11|0.74271
09:58:11|0.74271
09:58:13|0.74271
09:58:13|0.74271
09:58:15|0.74271
09:58:16|0.74271
09:58:17|0.74316
09:58:18|0.74316
09:58:18|0.74316
09:58:19|0.74317
09:58:21|0.74317
09:58:22|0.74317
09:58:23|0.74317
09:58:23|0.74317
09:58:24|0.74317
09:58:27|0.74317
09:58:27|0.74317
09:58:28|0.74317
09:58:29|0.74317
09:58:30|0.74317
09:58:32|0.74283
09:58:32|0.74283
09:58:34|0.7425
09:58:35|0.7424
09:58:37|0.7424
09:58:38|0.7424
09:58:39|0.7424
09:58:40|0.7424
09:58:41|0.7424
09:58:42|0.7424
09:58:42|0.74303
09:58:44|0.74303
09:58:45|0.74303
09:58:46|0.74303
09:58:47|0.74303
09:58:48|0.74313
09:58:48|0.74313
09:58:50|0.74279
09:58:51|0.74279
09:58:52|0.74279
09:58:53|0.74272
09:58:54|0.74272
09:58:55|0.74272
09:58:56|0.74272
09:58:57|0.74272
09:58:58|0.74272
09:58:59|0.74299
09:59:00|0.74299
09:59:01|0.74299
09:59:02|0.74299
09:59:03|0.74299
09:59:04|0.74279
09:59:05|0.74279
09:59:06|0.74348
09:59:07|0.74349
09:59:08|0.74349
09:59:09|0.74289
09:59:10|0.74289
09:59:11|0.74289
09:59:12|0.7429
09:59:13|0.7429
09:59:14|0.7429
09:59:15|0.7429
09:59:16|0.74289
09:59:17|0.74289
09:59:18|0.74289
09:59:19|0.74286
09:59:20|0.74286
09:59:21|0.74286
09:59:22|0.74286
09:59:24|0.74286
09:59:24|0.74286
09:59:25|0.74286
09:59:26|0.74286
09:59:27|0.74286
09:59:28|0.74286
09:59:30|0.74285
09:59:30|0.74285
09:59:31|0.74285
09:59:32|0.74237
09:59:34|0.7425
09:59:35|0.7425
09:59:35|0.7425
09:59:37|0.7425
09:59:38|0.7425
09:59:39|0.7425
09:59:40|0.7425
09:59:41|0.7425
09:59:43|0.7425
09:59:43|0.74273
09:59:44|0.74307
09:59:46|0.74307
09:59:46|0.74307
09:59:47|0.74293
09:59:48|0.74231
09:59:49|0.74231
09:59:50|0.7423
09:59:52|0.74197
09:59:52|0.74272
09:59:53|0.74272
09:59:55|0.74272
09:59:55|0.74272
09:59:56|0.74272
09:59:57|0.74272
09:59:58|0.74272
09:59:59|0.74272
10:00:00|0.74272
10:00:01|0.74272
10:00:02|0.74272
10:00:04|0.74369
10:00:05|0.74369
10:00:06|0.74369
10:00:08|0.74369
10:00:09|0.74369
10:00:10|0.74369
10:00:12|0.7439
10:00:13|0.74433
10:00:14|0.74433
10:00:14|0.74432
10:00:16|0.7444
10:00:17|0.7444
10:00:17|0.7444
10:00:18|0.7444
10:00:20|0.7444
10:00:21|0.7444
10:00:22|0.7444
10:00:23|0.7444
10:00:25|0.7444
10:00:25|0.74468
10:00:27|0.74468
10:00:28|0.74468
10:00:29|0.74468
10:00:30|0.74468
10:00:30|0.74474
10:00:31|0.74474
10:00:32|0.74474
10:00:33|0.74474
10:00:35|0.74469
10:00:36|0.74489
10:00:37|0.74508
10:00:38|0.7452
10:00:39|0.7454
10:00:40|0.7454
10:00:41|0.746
10:00:42|0.74574
10:00:43|0.74601
10:00:44|0.74601
10:00:45|0.7462
10:00:47|0.7462
10:00:47|0.7463
10:00:48|0.7463
10:00:49|0.7463
10:00:50|0.7463
10:00:51|0.74619
10:00:52|0.7461
10:00:54|0.7461
10:00:54|0.7461
10:00:56|0.7461
10:00:56|0.74602
10:00:57|0.74602
10:00:59|0.74609
10:00:59|0.74609
10:01:01|0.74609
10:01:01|0.74609
10:01:03|0.74609
10:01:04|0.74609
10:01:04|0.74609
10:01:05|0.74609
10:01:07|0.74609
10:01:08|0.74609
10:01:09|0.74609
10:01:10|0.74609
10:01:10|0.74609
10:01:12|0.74609
10:01:12|0.74609
10:01:13|0.74595
10:01:14|0.74595
10:01:16|0.7464
10:01:17|0.7465
10:01:18|0.7466
10:01:19|0.7466
10:01:20|0.74671
10:01:21|0.74687
10:01:21|0.74688
10:01:23|0.74657
10:01:23|0.74657
10:01:25|0.74657
10:01:27|0.74657
10:01:28|0.74635
10:01:30|0.74635
10:01:31|0.74635
10:01:31|0.74635
10:01:33|0.74635
10:01:34|0.74635
10:01:34|0.74635
10:01:36|0.74635
10:01:37|0.74635
10:01:38|0.74635
10:01:39|0.74635
10:01:40|0.74635
10:01:41|0.74635
10:01:42|0.74635
10:01:43|0.74635
10:01:44|0.74635
10:01:45|0.74635
10:01:46|0.74622
10:01:47|0.74683
10:01:48|0.74683
10:01:49|0.74683
10:01:50|0.74683
10:01:51|0.74683
10:01:52|0.74623
10:01:53|0.74623
10:01:55|0.74623
10:01:56|0.74623
10:01:56|0.74623
10:01:58|0.7465
10:01:58|0.74652
10:01:59|0.74652
10:02:01|0.74652
10:02:01|0.74652
10:02:03|0.74652
10:02:03|0.74652
10:02:05|0.74652
10:02:06|0.74652
10:02:07|0.74652
10:02:08|0.74652
10:02:09|0.74652
10:02:10|0.74652
10:02:11|0.74652
10:02:13|0.74652
10:02:13|0.74652
10:02:15|0.74652
10:02:16|0.74652
10:02:16|0.74652
10:02:17|0.74652
10:02:19|0.74652
10:02:20|0.74652
10:02:20|0.74652
10:02:22|0.74652
10:02:22|0.74644
10:02:23|0.74644
10:02:24|0.74644
10:02:25|0.74644
10:02:27|0.74644
10:02:28|0.74644
10:02:30|0.74665
10:02:31|0.74665
10:02:32|0.74665
10:02:34|0.74665
10:02:35|0.74665
10:02:36|0.74665
10:02:36|0.74665
10:02:37|0.74665
10:02:39|0.74665
10:02:40|0.74665
10:02:41|0.74665
10:02:42|0.74665
10:02:43|0.74665
10:02:44|0.74665
10:02:45|0.74665
10:02:46|0.74665
10:02:47|0.74665
10:02:48|0.74665
10:02:49|0.74665
10:02:50|0.74665
10:02:51|0.74665
10:02:52|0.74727
10:02:53|0.74727
10:02:54|0.74678
10:02:55|0.74678
10:02:56|0.74678
10:02:58|0.74678
10:02:58|0.74798
10:03:00|0.74776
10:03:01|0.74776
10:03:01|0.74776
10:03:03|0.74776
10:03:04|0.74776
10:03:05|0.74776
10:03:06|0.74776
10:03:07|0.74776
10:03:08|0.74776
10:03:09|0.74721
10:03:10|0.74721
10:03:11|0.74721
10:03:12|0.74721
10:03:14|0.74721
10:03:14|0.74791
10:03:15|0.74791
10:03:17|0.74791
10:03:17|0.74791
10:03:18|0.74791
10:03:19|0.748
10:03:20|0.74864
10:03:21|0.7489
10:03:22|0.74885
10:03:24|0.74885
10:03:25|0.74885
10:03:25|0.74885
10:03:27|0.74885
10:03:29|0.74885
10:03:29|0.74837
10:03:30|0.74837
10:03:31|0.74867
10:03:33|0.74867
10:03:34|0.74856
10:03:36|0.74856
10:03:37|0.74847
10:03:37|0.74847
10:03:39|0.74847
10:03:40|0.74847
10:03:41|0.74847
10:03:42|0.74847
10:03:43|0.74948
10:03:44|0.74948
10:03:45|0.74948
10:03:46|0.74893
10:03:47|0.74893
10:03:48|0.7487
10:03:49|0.74856
10:03:50|0.74856
10:03:51|0.74825
10:03:52|0.74825
10:03:53|0.74825
10:03:54|0.74825
10:03:56|0.74825
10:03:57|0.74825
10:03:58|0.74825
10:03:58|0.74825
10:03:59|0.74825
10:04:00|0.74804
10:04:01|0.74804
10:04:03|0.74804
10:04:04|0.74804
10:04:04|0.74804
10:04:05|0.74852
10:04:07|0.74852
10:04:08|0.74852
10:04:09|0.74852
10:04:10|0.74852
10:04:11|0.74852
10:04:11|0.74852
10:04:12|0.74852
10:04:14|0.74852
10:04:14|0.74852
10:04:16|0.74811
10:04:16|0.74811
10:04:18|0.74846
10:04:18|0.74846
10:04:20|0.74846
10:04:20|0.74846
10:04:21|0.74846
10:04:23|0.74846
10:04:24|0.74846
10:04:24|0.74846
10:04:25|0.74846
10:04:27|0.74867
10:04:29|0.74867
10:04:30|0.74867
10:04:31|0.74867
10:04:33|0.74867
10:04:34|0.748
10:04:35|0.748
10:04:36|0.748
10:04:37|0.748
10:04:38|0.748
10:04:39|0.748
10:04:40|0.748
10:04:42|0.748
10:04:43|0.74826
10:04:43|0.74826
10:04:44|0.74824
10:04:45|0.74824
10:04:46|0.74824
10:04:48|0.74824
10:04:49|0.74824
10:04:50|0.74824
10:04:51|0.74824
10:04:52|0.74824
10:04:53|0.74829
10:04:53|0.74825
10:04:54|0.74825
10:04:56|0.74825
10:04:57|0.74825
10:04:57|0.74825
10:04:58|0.7482
10:04:59|0.7482
10:05:00|0.7482
10:05:01|0.7482
10:05:03|0.7482
10:05:04|0.7482
10:05:05|0.7482
10:05:06|0.74811
10:05:07|0.74811
10:05:08|0.74864
10:05:09|0.74864
10:05:10|0.74864
10:05:11|0.74867
10:05:12|0.74867
10:05:13|0.74867
10:05:15|0.74867
10:05:16|0.74857
10:05:17|0.74862
10:05:18|0.74862
10:05:18|0.74862
10:05:20|0.74825
10:05:21|0.74825
10:05:22|0.74881
10:05:23|0.74881
10:05:23|0.74881
10:05:25|0.74881
10:05:25|0.74875
10:05:27|0.74875
10:05:27|0.74875
10:05:29|0.74875
10:05:30|0.74875
10:05:31|0.74875
10:05:32|0.74875
10:05:33|0.74875
10:05:34|0.74875
10:05:35|0.74875
10:05:36|0.74875
10:05:38|0.74855
10:05:39|0.74855
10:05:40|0.74855
10:05:41|0.74855
10:05:41|0.74855
10:05:43|0.74855
10:05:44|0.74855
10:05:44|0.74808
10:05:46|0.74812
10:05:47|0.74749
10:05:48|0.74749
10:05:49|0.74749
10:05:50|0.7473
10:05:51|0.747
10:05:52|0.7472
10:05:53|0.7472
10:05:54|0.7468
10:05:55|0.7468
10:05:56|0.7468
10:05:58|0.7468
10:05:59|0.74739
10:05:59|0.74739
10:06:00|0.74739
10:06:01|0.74742
10:06:03|0.74742
10:06:04|0.74742
10:06:05|0.74742
10:06:06|0.74742
10:06:07|0.74742
10:06:07|0.74742
10:06:09|0.74742
10:06:09|0.74742
10:06:11|0.74742
10:06:11|0.74742
10:06:13|0.74742
10:06:14|0.74742
10:06:14|0.74742
10:06:17|0.74742
10:06:17|0.74742
10:06:19|0.74777
10:06:19|0.74777
10:06:21|0.74777
10:06:21|0.74777
10:06:22|0.74777
10:06:23|0.74777
10:06:25|0.74777
10:06:25|0.7477
10:06:27|0.7477
10:06:28|0.7477
10:06:28|0.7477
10:06:31|0.7477
10:06:32|0.7477
10:06:33|0.7477
10:06:34|0.7477
10:06:36|0.7477
10:06:37|0.7477
10:06:38|0.7477
10:06:39|0.7477
10:06:40|0.7477
10:06:41|0.7477
10:06:42|0.7477
10:06:43|0.74849
10:06:44|0.74849
10:06:45|0.74849
10:06:46|0.74908
10:06:47|0.74874
10:06:48|0.74874
10:06:49|0.74874
10:06:50|0.74874
10:06:51|0.74864
10:06:52|0.74864
10:06:53|0.74864
10:06:54|0.74851
10:06:55|0.74851
10:06:57|0.74875
10:06:58|0.74875
10:06:58|0.74875
10:07:00|0.74875
10:07:01|0.74875
10:07:02|0.74875
10:07:03|0.74904
10:07:04|0.74846
10:07:05|0.74846
10:07:05|0.74873
10:07:07|0.74839
10:07:08|0.74905
10:07:09|0.74905
10:07:10|0.74905
10:07:11|0.74905
10:07:12|0.74905
10:07:13|0.74905
10:07:14|0.74908
10:07:15|0.74908
10:07:16|0.74908
10:07:17|0.74908
10:07:18|0.74951
10:07:19|0.7495
10:07:20|0.7495
10:07:21|0.7495
10:07:22|0.7495
10:07:23|0.74953
10:07:24|0.74918
10:07:25|0.74961
10:07:26|0.74893
10:07:27|0.74896
10:07:28|0.74896
10:07:29|0.74874
10:07:30|0.74874
10:07:32|0.74863
10:07:33|0.74863
10:07:34|0.74863
10:07:35|0.74863
10:07:36|0.74863
10:07:38|0.74863
10:07:39|0.74907
10:07:40|0.74907
10:07:41|0.74907
10:07:42|0.74907
10:07:43|0.74907
10:07:44|0.74907
10:07:45|0.74907
10:07:47|0.74907
10:07:48|0.74907
10:07:48|0.74933
10:07:49|0.74933
10:07:50|0.74933
10:07:52|0.74933
10:07:52|0.74933
10:07:54|0.74933
10:07:55|0.74933
10:07:56|0.74933
10:07:56|0.74933
10:07:58|0.74933
10:07:58|0.74933
10:08:00|0.75
10:08:01|0.7501
10:08:02|0.7501
10:08:03|0.7501
10:08:04|0.7501
10:08:05|0.7501
10:08:06|0.7501
10:08:07|0.7501
10:08:08|0.7503
10:08:09|0.7503
10:08:10|0.7504
10:08:11|0.7505
10:08:12|0.75065
10:08:13|0.7508
10:08:14|0.7509
10:08:15|0.7509
10:08:17|0.7511
10:08:18|0.7515
10:08:19|0.75159
10:08:20|0.75159
10:08:21|0.75169
10:08:22|0.75169
10:08:23|0.75169
10:08:24|0.75169
10:08:25|0.75169
10:08:26|0.75169
10:08:27|0.75169
10:08:28|0.7518
10:08:29|0.7518
10:08:30|0.7519
10:08:31|0.7519
10:08:32|0.7521
10:08:34|0.75239
10:08:35|0.7524
10:08:36|0.75259
10:08:37|0.75212
10:08:39|0.75212
10:08:39|0.75212
10:08:41|0.75212
10:08:42|0.75212
10:08:43|0.75212
10:08:44|0.75232
10:08:45|0.75248
10:08:46|0.75253
10:08:47|0.75253
10:08:48|0.75253
10:08:48|0.75253
10:08:49|0.75253
10:08:50|0.75212
10:08:52|0.75267
10:08:53|0.753
10:08:53|0.75302
10:08:55|0.75302
10:08:56|0.75302
10:08:57|0.75302
10:08:58|0.75349
10:08:58|0.75349
10:09:00|0.7534
10:09:00|0.7534
10:09:02|0.7534
10:09:03|0.7534
10:09:04|0.7534
10:09:05|0.7534
10:09:06|0.75262
10:09:07|0.75262
10:09:08|0.75262
10:09:09|0.75325
10:09:09|0.75257
10:09:10|0.75301
10:09:12|0.75301
10:09:13|0.75301
10:09:14|0.75301
10:09:15|0.75301
10:09:16|0.75303
10:09:17|0.75303
10:09:18|0.75252
10:09:19|0.75252
10:09:20|0.75252
10:09:21|0.75252
10:09:22|0.75302
10:09:23|0.75333
10:09:24|0.75305
10:09:25|0.75307
10:09:26|0.75307
10:09:27|0.75307
10:09:28|0.75307
10:09:29|0.75307
10:09:30|0.75307
10:09:31|0.75307
10:09:32|0.75305
10:09:34|0.75305
10:09:35|0.75305
10:09:37|0.75305
10:09:38|0.75305
10:09:39|0.75305
10:09:40|0.75305
10:09:41|0.75305
10:09:41|0.75342
10:09:43|0.75342
10:09:44|0.75342
10:09:44|0.75342
10:09:46|0.75359
10:09:47|0.75366
10:09:48|0.75366
10:09:48|0.754
10:09:50|0.754
10:09:50|0.754
10:09:52|0.754
10:09:53|0.75336
10:09:54|0.7534
10:09:55|0.75316
10:09:56|0.75316
10:09:57|0.75316
10:09:58|0.75316
10:09:59|0.75316
10:10:01|0.75316
10:10:02|0.75342
10:10:02|0.75342
10:10:03|0.75342
10:10:04|0.75342
10:10:06|0.75342
10:10:07|0.75342
10:10:07|0.75342
10:10:09|0.75342
10:10:10|0.75362
10:10:11|0.75362
10:10:12|0.75362
10:10:13|0.75362
10:10:14|0.75362
10:10:15|0.75386
10:10:16|0.75386
10:10:17|0.75386
10:10:18|0.75386
10:10:19|0.75386
10:10:21|0.75386
10:10:22|0.75386
10:10:22|0.75386
10:10:24|0.75386
10:10:25|0.75386
10:10:27|0.75386
10:10:27|0.75386
10:10:29|0.75386
10:10:29|0.75386
10:10:31|0.75344
10:10:32|0.753
10:10:33|0.753
10:10:34|0.753
10:10:35|0.753
10:10:36|0.75337
10:10:38|0.75337
10:10:39|0.75337
10:10:40|0.75325
10:10:41|0.75325
10:10:42|0.75325
10:10:44|0.75325
10:10:44|0.75325
10:10:46|0.75325
10:10:47|0.753
10:10:48|0.753
10:10:49|0.753
10:10:50|0.753
10:10:50|0.753
10:10:52|0.753
10:10:52|0.75235
10:10:54|0.75235
10:10:55|0.75235
10:10:56|0.75235
10:10:57|0.75235
10:10:58|0.75189
10:10:59|0.75153
10:11:00|0.75153
10:11:01|0.75153
10:11:02|0.75153
10:11:03|0.75153
10:11:05|0.75153
10:11:06|0.75153
10:11:07|0.75153
10:11:08|0.75198
10:11:08|0.75198
10:11:10|0.75198
10:11:10|0.75198
10:11:11|0.75198
10:11:13|0.75198
10:11:14|0.75162
10:11:15|0.75162
10:11:16|0.75162
10:11:17|0.75162
10:11:18|0.75162
10:11:18|0.75162
10:11:20|0.75162
10:11:21|0.75162
10:11:22|0.75162
10:11:22|0.75162
10:11:24|0.75162
10:11:25|0.75162
10:11:26|0.75162
10:11:27|0.75162
10:11:28|0.75162
10:11:29|0.7515
10:11:30|0.7515
10:11:32|0.75152
10:11:33|0.75152
10:11:34|0.75092
10:11:35|0.75092
10:11:37|0.75092
10:11:38|0.75092
10:11:39|0.75092
10:11:41|0.75092
10:11:43|0.7509
10:11:44|0.7509
10:11:45|0.7509
10:11:46|0.7509
10:11:47|0.7508
10:11:48|0.7506
10:11:48|0.7505
10:11:49|0.7501
10:11:50|0.7501
10:11:51|0.7501
10:11:53|0.7501
10:11:53|0.7503
10:11:55|0.7503
10:11:56|0.7503
10:11:57|0.7503
10:11:58|0.7503
10:11:59|0.7503
10:12:00|0.7503
10:12:01|0.7503
10:12:02|0.7503
10:12:03|0.7503
10:12:04|0.7503
10:12:05|0.7503
10:12:06|0.7503
10:12:06|0.75061
10:12:08|0.75062
10:12:09|0.75083
10:12:09|0.75083
10:12:11|0.75083
10:12:12|0.75083
10:12:12|0.75083
10:12:14|0.75083
10:12:15|0.75083
10:12:16|0.75083
10:12:17|0.75083
10:12:18|0.75083
10:12:19|0.75083
10:12:20|0.75083
10:12:22|0.75083
10:12:22|0.75083
10:12:23|0.75083
10:12:25|0.75083
10:12:25|0.75083
10:12:26|0.75083
10:12:27|0.75083
10:12:28|0.75051
10:12:30|0.75051
10:12:30|0.75051
10:12:31|0.75051
10:12:32|0.75051
10:12:33|0.75051
10:12:35|0.7505
10:12:35|0.7505
10:12:37|0.7505
10:12:38|0.7505
10:12:39|0.7505
10:12:41|0.7505
10:12:42|0.7505
10:12:43|0.7505
10:12:43|0.7505
10:12:45|0.7505
10:12:46|0.7505
10:12:46|0.7505
10:12:48|0.7505
10:12:49|0.7505
10:12:50|0.7505
10:12:51|0.7505
10:12:52|0.7505
10:12:53|0.7505
10:12:54|0.7505
10:12:55|0.75002
10:12:56|0.75002
10:12:57|0.75002
10:12:58|0.75002
10:12:59|0.75002
10:13:01|0.75002
10:13:02|0.75002
10:13:03|0.75002
10:13:04|0.75002
10:13:05|0.75002
10:13:06|0.75002
10:13:07|0.75002
10:13:07|0.75002
10:13:09|0.75002
10:13:09|0.75002
10:13:11|0.75
10:13:11|0.75
10:13:12|0.74991
10:13:13|0.74991
10:13:15|0.74991
10:13:16|0.74991
10:13:17|0.74991
10:13:18|0.74991
10:13:18|0.74991
10:13:20|0.74991
10:13:20|0.74991
10:13:22|0.7497
10:13:23|0.7497
10:13:24|0.7497
10:13:25|0.7497
10:13:26|0.7497
10:13:27|0.7495
10:13:28|0.7495
10:13:29|0.7495
10:13:30|0.7495
10:13:31|0.7495
10:13:32|0.7495
10:13:33|0.7495
10:13:34|0.7493
10:13:35|0.7493
10:13:36|0.7493
10:13:37|0.7493
10:13:39|0.74871
10:13:39|0.74871
10:13:41|0.74871
10:13:41|0.7487
10:13:43|0.7486
10:13:44|0.7486
10:13:45|0.74864
10:13:46|0.74864
10:13:47|0.74864
10:13:48|0.74864
10:13:49|0.74864
10:13:50|0.74851
10:13:52|0.74851
10:13:53|0.74851
10:13:54|0.74851
10:13:55|0.74851
10:13:56|0.74851
10:13:57|0.74851
10:13:57|0.74851
10:13:59|0.74851
10:14:00|0.74941
10:14:01|0.74941
10:14:02|0.74941
10:14:03|0.74941
10:14:05|0.74941
10:14:05|0.74941
10:14:07|0.7498
10:14:07|0.7498
10:14:08|0.75038
10:14:10|0.75038
10:14:11|0.75038
10:14:11|0.75038
10:14:12|0.75038
10:14:14|0.75038
10:14:14|0.75038
10:14:16|0.75038
10:14:16|0.75038
10:14:17|0.75063
10:14:18|0.75063
10:14:20|0.75063
10:14:21|0.75063
10:14:22|0.75063
10:14:23|0.75045
10:14:23|0.75045
10:14:24|0.75045
10:14:26|0.75045
10:14:27|0.75045
10:14:28|0.75045
10:14:29|0.74906
10:14:29|0.74906
10:14:30|0.74906
10:14:32|0.74906
10:14:34|0.74906
10:14:34|0.74906
10:14:36|0.74934
10:14:37|0.74934
10:14:37|0.74934
10:14:39|0.74934
10:14:40|0.74934
10:14:41|0.74934
10:14:42|0.74934
10:14:43|0.74934
10:14:45|0.74934
10:14:46|0.74934
10:14:47|0.74934
10:14:48|0.74934
10:14:49|0.74934
10:14:50|0.74934
10:14:51|0.74934
10:14:52|0.74934
10:14:53|0.74934
10:14:54|0.74934
10:14:55|0.74934
10:14:56|0.74934
10:14:57|0.74891
10:14:58|0.74891
10:14:59|0.74891
10:15:00|0.74891
10:15:01|0.74891
10:15:02|0.74891
10:15:03|0.74891
10:15:04|0.74885
10:15:06|0.74885
10:15:06|0.74885
10:15:07|0.74885
10:15:09|0.74885
10:15:09|0.74866
10:15:10|0.74871
10:15:11|0.74871
10:15:12|0.74871
10:15:13|0.74882
10:15:14|0.74882
10:15:15|0.74882
10:15:16|0.74882
10:15:17|0.74882
10:15:18|0.74882
10:15:19|0.74882
10:15:20|0.749
10:15:21|0.749
10:15:23|0.749
10:15:24|0.749
10:15:25|0.749
10:15:27|0.749
10:15:28|0.74881
10:15:29|0.74881
10:15:30|0.74881
10:15:31|0.74881
10:15:33|0.74881
10:15:34|0.74881
10:15:35|0.74877
10:15:36|0.74877
10:15:38|0.74877
10:15:39|0.74867
10:15:40|0.74867
10:15:41|0.74867
10:15:42|0.74867
10:15:44|0.74867
10:15:45|0.74867
10:15:46|0.7486
10:15:47|0.7486
10:15:48|0.7486
10:15:49|0.74871
10:15:49|0.74871
10:15:51|0.74871
10:15:51|0.7487
10:15:53|0.7487
10:15:54|0.7487
10:15:56|0.74841
10:15:57|0.74841
10:15:57|0.74841
10:15:59|0.74841
10:16:00|0.74841
10:16:01|0.74841
10:16:01|0.74841
10:16:02|0.74865
10:16:03|0.74865
10:16:04|0.74845
10:16:05|0.74821
10:16:07|0.7483
10:16:08|0.7483
10:16:08|0.74786
10:16:09|0.74758
10:16:11|0.74758
10:16:12|0.74728
10:16:13|0.74728
10:16:13|0.74728
10:16:15|0.74725
10:16:16|0.74725
10:16:16|0.74725
10:16:17|0.74725
10:16:19|0.74725
10:16:19|0.7471
10:16:20|0.7471
10:16:23|0.7471
10:16:24|0.7471
10:16:24|0.7471
10:16:26|0.747
10:16:27|0.747
10:16:28|0.747
10:16:28|0.747
10:16:30|0.747
10:16:31|0.74701
10:16:32|0.74701
10:16:33|0.74701
10:16:34|0.74701
10:16:35|0.74701
10:16:36|0.74701
10:16:37|0.74701
10:16:39|0.74701
10:16:40|0.7466
10:16:40|0.7466
10:16:42|0.7466
10:16:42|0.7466
10:16:44|0.7466
10:16:45|0.7466
10:16:45|0.74705
10:16:47|0.74686
10:16:47|0.74686
10:16:48|0.74686
10:16:49|0.74686
10:16:51|0.74686
10:16:52|0.74686
10:16:53|0.74686
10:16:54|0.74686
10:16:55|0.74686
10:16:56|0.74686
10:16:57|0.74686
10:16:58|0.74686
10:16:59|0.74686
10:17:00|0.74686
10:17:01|0.74686
10:17:02|0.74686
10:17:03|0.74686
10:17:03|0.74686
10:17:05|0.74686
10:17:06|0.74672
10:17:07|0.74701
10:17:07|0.74714
10:17:09|0.74714
10:17:10|0.74694
10:17:11|0.74694
10:17:12|0.74694
10:17:13|0.74694
10:17:14|0.74694
10:17:14|0.74694
10:17:17|0.74694
10:17:18|0.74694
10:17:18|0.74694
10:17:19|0.74694
10:17:20|0.74694
10:17:22|0.74694
10:17:23|0.74694
10:17:24|0.74694
10:17:25|0.74694
10:17:27|0.74694
10:17:28|0.74694
10:17:30|0.74653
10:17:31|0.74653
10:17:32|0.74653
10:17:33|0.7471
10:17:34|0.7471
10:17:35|0.74722
10:17:36|0.74722
10:17:37|0.74722
10:17:38|0.74722
10:17:40|0.74728
10:17:40|0.74728
10:17:41|0.74728
10:17:42|0.74728
10:17:43|0.74728
10:17:45|0.74728
10:17:45|0.74728
10:17:46|0.74728
10:17:48|0.74728
10:17:48|0.74728
10:17:49|0.74728
10:17:50|0.74728
10:17:52|0.74728
10:17:52|0.74728
10:17:53|0.74728
10:17:54|0.74728
10:17:56|0.74728
10:17:57|0.74728
10:17:57|0.74728
10:17:58|0.74728
10:18:00|0.74728
10:18:01|0.74728
10:18:02|0.74728
10:18:03|0.74728
10:18:04|0.74728
10:18:05|0.74728
10:18:06|0.74728
10:18:07|0.74728
10:18:08|0.74728
10:18:09|0.74728
10:18:10|0.74728
10:18:11|0.74728
10:18:12|0.74728
10:18:13|0.74728
10:18:14|0.74728
10:18:15|0.74728
10:18:16|0.74728
10:18:17|0.74728
10:18:18|0.74728
10:18:19|0.74831
10:18:20|0.74844
10:18:21|0.74844
10:18:22|0.74844
10:18:23|0.74849
10:18:25|0.74849
10:18:26|0.74849
10:18:28|0.74849
10:18:29|0.74849
10:18:30|0.74849
10:18:31|0.74849
10:18:32|0.74849
10:18:32|0.74863
10:18:33|0.74863
10:18:35|0.74863
10:18:36|0.74863
10:18:36|0.74863
10:18:38|0.7488
10:18:39|0.7488
10:18:40|0.7488
10:18:41|0.7488
10:18:42|0.7488
10:18:43|0.7488
10:18:44|0.7488
10:18:45|0.74867
10:18:46|0.74867
10:18:47|0.74867
10:18:48|0.74867
10:18:49|0.74867
10:18:51|0.74867
10:18:52|0.74867
10:18:52|0.74867
10:18:54|0.74867
10:18:55|0.74867
10:18:56|0.74857
10:18:57|0.74857
10:18:58|0.74857
10:18:59|0.74857
10:19:00|0.74857
10:19:01|0.74857
10:19:02|0.74857
10:19:03|0.74857
10:19:04|0.74857
10:19:05|0.74857
10:19:06|0.74857
10:19:08|0.74857
10:19:09|0.74857
10:19:09|0.74857
10:19:11|0.74857
10:19:12|0.74837
10:19:12|0.74837
10:19:14|0.74857
10:19:15|0.74857
10:19:15|0.74874
10:19:17|0.74912
10:19:17|0.74912
10:19:19|0.74912
10:19:20|0.74912
10:19:21|0.74912
10:19:22|0.74912
10:19:23|0.74912
10:19:24|0.74912
10:19:24|0.74912
10:19:26|0.74912
10:19:28|0.74912
10:19:29|0.74912
10:19:30|0.74912
10:19:30|0.74912
10:19:32|0.74912
10:19:33|0.74912
10:19:34|0.74853
10:19:35|0.74853
10:19:36|0.74853
10:19:37|0.74853
10:19:38|0.74853
10:19:39|0.74853
10:19:41|0.74853
10:19:42|0.7487
10:19:43|0.7487
10:19:44|0.7487
10:19:46|0.7487
10:19:47|0.7487
10:19:47|0.7487
10:19:48|0.7487
10:19:50|0.7487
10:19:50|0.7487
10:19:52|0.7487
10:19:53|0.74897
10:19:54|0.74897
10:19:54|0.74897
10:19:55|0.74897
10:19:57|0.74897
10:19:58|0.74897
10:19:59|0.74897
10:20:00|0.74897
10:20:01|0.74897
10:20:02|0.74897
10:20:03|0.74897
10:20:04|0.74897
10:20:05|0.74897
10:20:06|0.74897
10:20:07|0.74897
10:20:08|0.74897
10:20:09|0.74897
10:20:10|0.74897
10:20:11|0.74897
10:20:12|0.74897
10:20:13|0.74897
10:20:14|0.74897
10:20:15|0.74897
10:20:16|0.74868
10:20:17|0.74868
10:20:18|0.74858
10:20:19|0.74858
10:20:20|0.74858
10:20:21|0.74858
10:20:22|0.74858
10:20:24|0.74858
10:20:25|0.74858
10:20:26|0.74837
10:20:26|0.74837
10:20:27|0.74837
10:20:28|0.74837
10:20:29|0.74837
10:20:31|0.74837
10:20:31|0.74844
10:20:32|0.74844
10:20:33|0.74844
10:20:35|0.74844
10:20:35|0.74844
10:20:37|0.74844
10:20:38|0.74757
10:20:39|0.74757
10:20:41|0.74757
10:20:41|0.74757
10:20:43|0.74757
10:20:44|0.74757
10:20:45|0.74687
10:20:47|0.74687
10:20:47|0.74687
10:20:48|0.74687
10:20:50|0.74687
10:20:50|0.74687
10:20:51|0.74687
10:20:52|0.74719
10:20:53|0.74733
10:20:54|0.74733
10:20:56|0.74733
10:20:56|0.74733
10:20:57|0.74733
10:20:58|0.74733
10:21:00|0.74733
10:21:01|0.74733
10:21:02|0.74733
10:21:02|0.74733
10:21:04|0.74733
10:21:04|0.74733
10:21:05|0.74733
10:21:06|0.74733
10:21:07|0.74733
10:21:08|0.74733
10:21:10|0.74733
10:21:10|0.74733
10:21:11|0.74733
10:21:12|0.74733
10:21:14|0.74733
10:21:15|0.74733
10:21:15|0.74733
10:21:17|0.74733
10:21:17|0.74733
10:21:18|0.74733
10:21:20|0.74785
10:21:21|0.74786
10:21:22|0.74793
10:21:23|0.74793
10:21:24|0.74793
10:21:25|0.74793
10:21:26|0.74793
10:21:27|0.74793
10:21:28|0.74793
10:21:29|0.74793
10:21:30|0.74793
10:21:31|0.74797
10:21:32|0.74797
10:21:33|0.74797
10:21:34|0.74797
10:21:35|0.74797
10:21:37|0.74797
10:21:38|0.74836
10:21:38|0.74836
10:21:40|0.74776
10:21:41|0.74776
10:21:42|0.74776
10:21:43|0.74776
10:21:44|0.74697
10:21:45|0.74697
10:21:46|0.74697
10:21:47|0.74697
10:21:48|0.74697
10:21:49|0.74697
10:21:50|0.74697
10:21:51|0.74697
10:21:53|0.74697
10:21:54|0.74697
10:21:54|0.74697
10:21:55|0.74686
10:21:56|0.74686
10:21:57|0.74686
10:21:58|0.74686
10:22:00|0.74686
10:22:01|0.74686
10:22:02|0.74686
10:22:02|0.74697
10:22:04|0.74697
10:22:04|0.74697
10:22:05|0.74697
10:22:07|0.74697
10:22:07|0.74697
10:22:08|0.74697
10:22:10|0.74697
10:22:11|0.74697
10:22:11|0.74786
10:22:13|0.74786
10:22:14|0.74786
10:22:15|0.74786
10:22:16|0.74786
10:22:17|0.74786
10:22:18|0.74786
10:22:19|0.74786
10:22:20|0.74786
10:22:21|0.74756
10:22:22|0.74756
10:22:23|0.74756
10:22:24|0.74756
10:22:25|0.74756
10:22:26|0.74756
10:22:27|0.74736
10:22:28|0.74736
10:22:29|0.74736
10:22:30|0.74786
10:22:31|0.74786
10:22:32|0.74772
10:22:33|0.74793
10:22:34|0.74793
10:22:35|0.74793
10:22:36|0.74793
10:22:37|0.74793
10:22:39|0.74793
10:22:39|0.74793
10:22:41|0.74793
10:22:42|0.74793
10:22:43|0.74793
10:22:44|0.74772
10:22:45|0.74772
10:22:46|0.74772
10:22:47|0.74793
10:22:48|0.74793
10:22:49|0.74793
10:22:50|0.74793
10:22:51|0.74793
10:22:52|0.74793
10:22:54|0.74793
10:22:55|0.74755
10:22:56|0.74755
10:22:56|0.74755
10:22:58|0.74755
10:22:58|0.7478
10:22:59|0.7478
10:23:01|0.7478
10:23:01|0.7478
10:23:02|0.74822
10:23:03|0.74822
10:23:05|0.74822
10:23:06|0.74822
10:23:07|0.74822
10:23:08|0.74779
10:23:09|0.74779
10:23:10|0.74779
10:23:11|0.74779
10:23:12|0.74848
10:23:13|0.74848
10:23:14|0.74828
10:23:16|0.74828
10:23:16|0.74828
10:23:17|0.74828
10:23:19|0.74838
10:23:19|0.74838
10:23:20|0.74838
10:23:21|0.74838
10:23:22|0.74838
10:23:23|0.74858
10:23:24|0.74848
10:23:25|0.74848
10:23:26|0.74848
10:23:28|0.74828
10:23:28|0.74828
10:23:29|0.74828
10:23:30|0.74828
10:23:31|0.74828
10:23:32|0.74834
10:23:33|0.74834
10:23:34|0.74834
10:23:35|0.74834
10:23:36|0.74834
10:23:37|0.74834
10:23:40|0.74834
10:23:40|0.74834
10:23:42|0.74834
10:23:42|0.74834
10:23:44|0.749
10:23:44|0.749
10:23:45|0.749
10:23:47|0.74942
10:23:47|0.74942
10:23:48|0.74942
10:23:49|0.74942
10:23:51|0.74942
10:23:51|0.74898
10:23:53|0.74898
10:23:53|0.74926
10:23:55|0.74998
10:23:55|0.74998
10:23:56|0.75027
10:23:58|0.75056
10:23:59|0.75056
10:24:00|0.75056
10:24:00|0.75056
10:24:02|0.75056
10:24:03|0.75056
10:24:03|0.75056
10:24:04|0.7496
10:24:06|0.74941
10:24:07|0.7493
10:24:08|0.7493
10:24:09|0.7493
10:24:10|0.7493
10:24:11|0.74941
10:24:12|0.74941
10:24:12|0.74941
10:24:14|0.74994
10:24:15|0.74994
10:24:15|0.74994
10:24:17|0.74994
10:24:18|0.74994
10:24:19|0.74994
10:24:19|0.74994
10:24:21|0.74994
10:24:22|0.74994
10:24:23|0.74994
10:24:23|0.74994
10:24:25|0.74994
10:24:25|0.74994
10:24:27|0.74994
10:24:28|0.74994
10:24:29|0.74994
10:24:30|0.74994
10:24:31|0.74994
10:24:32|0.74994
10:24:34|0.74994
10:24:34|0.74994
10:24:35|0.74994
10:24:36|0.74963
10:24:38|0.74963
10:24:38|0.74963
10:24:40|0.74963
10:24:41|0.74963
10:24:41|0.74963
10:24:43|0.74963
10:24:44|0.74963
10:24:44|0.74963
10:24:46|0.74963
10:24:47|0.74963
10:24:48|0.74963
10:24:49|0.74963
10:24:50|0.74963
10:24:51|0.74963
10:24:52|0.74963
10:24:53|0.74963
10:24:54|0.74963
10:24:55|0.74963
10:24:56|0.74963
10:24:57|0.74963
10:24:59|0.74963
10:25:00|0.74963
10:25:01|0.75001
10:25:03|0.75001
10:25:04|0.75001
10:25:05|0.75022
10:25:06|0.75022
10:25:07|0.75022
10:25:09|0.75022
10:25:10|0.75022
10:25:10|0.75022
10:25:12|0.75022
10:25:12|0.75022
10:25:14|0.75022
10:25:14|0.75022
10:25:16|0.75022
10:25:17|0.75022
10:25:19|0.75022
10:25:20|0.75022
10:25:21|0.75022
10:25:22|0.75022
10:25:23|0.75022
10:25:24|0.75022
10:25:26|0.7506
10:25:27|0.7506
10:25:28|0.7506
10:25:29|0.7506
10:25:29|0.7507
10:25:31|0.7507
10:25:31|0.7507
10:25:33|0.7507
10:25:34|0.7507
10:25:35|0.7507
10:25:36|0.7506
10:25:37|0.7506
10:25:38|0.7506
10:25:39|0.75076
10:25:40|0.75076
10:25:42|0.7506
10:25:42|0.7506
10:25:43|0.7506
10:25:44|0.7506
10:25:45|0.7506
10:25:47|0.7506
10:25:48|0.7506
10:25:49|0.7506
10:25:50|0.7506
10:25:51|0.7506
10:25:52|0.7506
10:25:53|0.7506
10:25:54|0.7506
10:25:55|0.7506
10:25:56|0.7506
10:25:57|0.7506
10:25:58|0.7506
10:25:59|0.7506
10:25:59|0.7506
10:26:01|0.75057
10:26:02|0.7508
10:26:02|0.75102
10:26:04|0.75102
10:26:05|0.75102
10:26:06|0.75102
10:26:07|0.75102
10:26:07|0.75102
10:26:09|0.75102
10:26:10|0.75102
10:26:12|0.75102
10:26:13|0.75102
10:26:14|0.7512
10:26:15|0.7512
10:26:17|0.75161
10:26:17|0.75161
10:26:19|0.75161
10:26:20|0.75161
10:26:21|0.75161
10:26:22|0.75161
10:26:23|0.75161
10:26:24|0.75161
10:26:25|0.75161
10:26:26|0.75161
10:26:27|0.75161
10:26:28|0.75161
10:26:29|0.75161
10:26:30|0.75161
10:26:32|0.75161
10:26:33|0.75161
10:26:33|0.75139
10:26:35|0.75139
10:26:36|0.75139
10:26:37|0.75139
10:26:37|0.75139
10:26:39|0.75139
10:26:39|0.75139
10:26:41|0.75139
10:26:42|0.75139
10:26:42|0.75139
10:26:43|0.75139
10:26:44|0.75139
10:26:46|0.75139
10:26:46|0.75104
10:26:48|0.75104
10:26:48|0.75118
10:26:49|0.75175
10:26:51|0.75175
10:26:51|0.75175
10:26:53|0.75175
10:26:54|0.75175
10:26:55|0.75175
10:26:56|0.75175
10:26:57|0.75129
10:26:58|0.75129
10:26:59|0.75129
10:27:00|0.75129
10:27:01|0.75129
10:27:02|0.75129
10:27:03|0.75079
10:27:04|0.75079
10:27:05|0.75079
10:27:06|0.7505
10:27:07|0.75007
10:27:08|0.75007
10:27:09|0.75007
10:27:10|0.75007
10:27:12|0.75007
10:27:12|0.75021
10:27:14|0.75021
10:27:16|0.75021
10:27:17|0.75021
10:27:18|0.75081
10:27:19|0.75081
10:27:20|0.75081
10:27:21|0.75081
10:27:22|0.75081
10:27:22|0.75081
10:27:24|0.75081
10:27:25|0.75049
10:27:26|0.75049
10:27:27|0.75049
10:27:28|0.75049
10:27:29|0.75049
10:27:31|0.75049
10:27:32|0.75077
10:27:33|0.75077
10:27:34|0.75077
10:27:35|0.75077
10:27:36|0.75077
10:27:37|0.75111
10:27:38|0.75111
10:27:39|0.75111
10:27:40|0.75111
10:27:42|0.75111
10:27:43|0.75111
10:27:43|0.75111
10:27:45|0.75111
10:27:46|0.75111
10:27:47|0.75111
10:27:48|0.75111
10:27:49|0.75111
10:27:50|0.75111
10:27:51|0.75111
10:27:53|0.75113
10:27:54|0.75113
10:27:55|0.7509
10:27:55|0.7509
10:27:56|0.7509
10:27:58|0.7509
10:27:59|0.7509
10:27:59|0.7509
10:28:00|0.7509
10:28:01|0.7509
10:28:02|0.75111
10:28:04|0.75111
10:28:05|0.75111
10:28:06|0.75111
10:28:06|0.75111
10:28:08|0.75166
10:28:09|0.75166
10:28:10|0.75166
10:28:11|0.75166
10:28:11|0.75166
10:28:14|0.75166
10:28:15|0.75102
10:28:16|0.75142
10:28:18|0.75144
10:28:19|0.75144
10:28:20|0.75144
10:28:20|0.75144
10:28:22|0.75144
10:28:22|0.75144
10:28:24|0.75144
10:28:25|0.75144
10:28:26|0.75144
10:28:27|0.75144
10:28:28|0.75144
10:28:29|0.75144
10:28:30|0.75144
10:28:31|0.75144
10:28:32|0.75144
10:28:33|0.75144
10:28:34|0.75144
10:28:35|0.75144
10:28:36|0.75144
10:28:37|0.75144
10:28:38|0.75144
10:28:39|0.75144
10:28:40|0.75144
10:28:41|0.75144
10:28:42|0.75144
10:28:44|0.75144
10:28:44|0.75144
10:28:45|0.75144
10:28:46|0.75144
10:28:47|0.75144
10:28:48|0.75144
10:28:49|0.75144
10:28:51|0.75144
10:28:52|0.75144
10:28:53|0.75144
10:28:53|0.75144
10:28:54|0.75144
10:28:55|0.75144
10:28:56|0.75144
10:28:58|0.75144
10:28:59|0.75144
10:28:59|0.75144
10:29:00|0.75144
10:29:01|0.75102
10:29:03|0.75102
10:29:03|0.75102
10:29:04|0.75102
10:29:05|0.75102
10:29:07|0.75102
10:29:07|0.75102
10:29:08|0.75102
10:29:09|0.75102
10:29:11|0.75102
10:29:11|0.75102
10:29:12|0.75102
10:29:14|0.75102
10:29:14|0.75102
10:29:16|0.75102
10:29:17|0.75102
10:29:18|0.75102
10:29:20|0.75102
10:29:20|0.75102
10:29:22|0.75102
10:29:23|0.75102
10:29:23|0.75102
10:29:25|0.75102
10:29:26|0.75164
10:29:27|0.75164
10:29:28|0.75164
10:29:29|0.75164
10:29:31|0.75127
10:29:31|0.75127
10:29:32|0.75127
10:29:34|0.75127
10:29:34|0.75127
10:29:36|0.75127
10:29:36|0.75127
10:29:38|0.75127
10:29:39|0.75127
10:29:40|0.75127
10:29:41|0.75127
10:29:42|0.75127
10:29:42|0.75127
10:29:44|0.75159
10:29:44|0.75159
10:29:47|0.75159
10:29:47|0.75159
10:29:48|0.75159
10:29:50|0.75159
10:29:51|0.75159
10:29:52|0.75159
10:29:54|0.75159
10:29:54|0.75187
10:29:55|0.75183
10:29:57|0.75183
10:29:57|0.75164
10:29:58|0.75164
10:29:59|0.75164
10:30:01|0.75164
10:30:01|0.75164
10:30:02|0.75122
10:30:04|0.75122
10:30:05|0.75129
10:30:06|0.7509
10:30:07|0.75084
10:30:07|0.75084
10:30:08|0.75084
10:30:10|0.75084
10:30:10|0.75068
10:30:12|0.75068
10:30:12|0.75068
10:30:14|0.75068
10:30:15|0.75068
10:30:15|0.75068
10:30:18|0.75115
10:30:18|0.75105
10:30:20|0.75105
10:30:21|0.75105
10:30:22|0.75136
10:30:23|0.75136
10:30:24|0.75136
10:30:26|0.75136
10:30:27|0.75136
10:30:27|0.75136
10:30:28|0.75169
10:30:30|0.75169
10:30:30|0.75169
10:30:32|0.75169
10:30:33|0.75169
10:30:34|0.75169
10:30:34|0.75169
10:30:35|0.75169
10:30:37|0.75145
10:30:38|0.75145
10:30:38|0.75145
10:30:40|0.75145
10:30:41|0.75145
10:30:42|0.75145
10:30:43|0.75145
10:30:44|0.75145
10:30:45|0.75145
10:30:46|0.75084
10:30:47|0.75084
10:30:48|0.75084
10:30:50|0.75107
10:30:51|0.75106
10:30:52|0.75106
10:30:53|0.75106
10:30:54|0.75098
10:30:55|0.75098
10:30:55|0.75098
10:30:57|0.75098
10:30:58|0.75098
10:30:59|0.75098
10:31:00|0.75098
10:31:01|0.75098
10:31:02|0.75045
10:31:03|0.75045
10:31:03|0.75035
10:31:04|0.75035
10:31:05|0.75035
10:31:07|0.75035
10:31:08|0.75045
10:31:09|0.75049
10:31:11|0.75049
10:31:12|0.75049
10:31:12|0.75049
10:31:14|0.75049
10:31:14|0.75049
10:31:16|0.75049
10:31:16|0.75049
10:31:18|0.75049
10:31:18|0.75049
10:31:21|0.75049
10:31:22|0.75049
10:31:22|0.75049
10:31:23|0.75014
10:31:24|0.75014
10:31:25|0.75014
10:31:26|0.75014
10:31:27|0.75014
10:31:29|0.75014
10:31:30|0.75014
10:31:30|0.75014
10:31:32|0.75017
10:31:32|0.75017
10:31:33|0.75017
10:31:35|0.75017
10:31:35|0.75017
10:31:37|0.75017
10:31:38|0.75017
10:31:38|0.75017
10:31:40|0.75017
10:31:41|0.75017
10:31:42|0.75017
10:31:43|0.74953
10:31:45|0.74958
10:31:45|0.7495
10:31:47|0.7495
10:31:48|0.74934
10:31:49|0.74926
10:31:49|0.74926
10:31:51|0.74926
10:31:52|0.74926
10:31:53|0.74926
10:31:54|0.7491
10:31:55|0.7491
10:31:56|0.7491
10:31:57|0.7491
10:31:58|0.7491
10:31:59|0.7491
10:32:01|0.7491
10:32:02|0.7491
10:32:03|0.7491
10:32:04|0.7491
10:32:05|0.74935
10:32:06|0.74935
10:32:07|0.7495
10:32:07|0.74974
10:32:09|0.74974
10:32:09|0.74954
10:32:12|0.74954
10:32:12|0.74954
10:32:14|0.74954
10:32:14|0.74954
10:32:16|0.74974
10:32:17|0.74975
10:32:17|0.74975
10:32:19|0.74975
10:32:19|0.74975
10:32:20|0.74975
10:32:22|0.74975
10:32:22|0.74975
10:32:23|0.74975
10:32:24|0.74975
10:32:26|0.75
10:32:26|0.75
10:32:27|0.75
10:32:29|0.75
10:32:29|0.75
10:32:30|0.7502
10:32:32|0.7502
10:32:33|0.75028
10:32:34|0.75028
10:32:34|0.7504
10:32:36|0.7508
10:32:37|0.7511
10:32:38|0.7512
10:32:39|0.7512
10:32:39|0.7512
10:32:40|0.7513
10:32:42|0.7517
10:32:42|0.7519
10:32:45|0.75177
10:32:46|0.75237
10:32:47|0.75238
10:32:48|0.75257
10:32:49|0.7531
10:32:50|0.7531
10:32:51|0.7531
10:32:52|0.7531
10:32:53|0.75299
10:32:55|0.75299
10:32:55|0.75266
10:32:57|0.75266
10:32:57|0.75266
10:32:58|0.75266
10:32:59|0.75266
10:33:00|0.75266
10:33:02|0.75266
10:33:02|0.75266
10:33:03|0.75266
10:33:05|0.7532
10:33:05|0.7532
10:33:07|0.7532
10:33:08|0.7534
10:33:08|0.7534
10:33:10|0.7534
10:33:11|0.7534
10:33:12|0.7534
10:33:13|0.75348
10:33:14|0.75348
10:33:15|0.75348
10:33:16|0.75348
10:33:17|0.75348
10:33:18|0.75348
10:33:19|0.75348
10:33:19|0.75348
10:33:21|0.75348
10:33:22|0.75348
10:33:23|0.75348
10:33:24|0.75348
10:33:25|0.75348
10:33:26|0.75348
10:33:27|0.75348
10:33:28|0.75348
10:33:29|0.75348
10:33:29|0.75348
10:33:31|0.75348
10:33:32|0.75318
10:33:34|0.75318
10:33:34|0.75329
10:33:35|0.75303
10:33:36|0.75303
10:33:37|0.75303
10:33:38|0.75303
10:33:39|0.75303
10:33:40|0.75303
10:33:41|0.75303
10:33:43|0.75327
10:33:45|0.75327
10:33:45|0.75327
10:33:46|0.75327
10:33:47|0.75314
10:33:48|0.75314
10:33:50|0.75314
10:33:50|0.75327
10:33:52|0.75317
10:33:53|0.75317
10:33:54|0.75317
10:33:54|0.75317
10:33:55|0.75317
10:33:57|0.75325
10:33:58|0.75325
10:33:58|0.75325
10:33:59|0.75325
10:34:00|0.75325
10:34:02|0.75325
10:34:03|0.75325
10:34:04|0.75325
10:34:04|0.75325
10:34:06|0.75325
10:34:06|0.75325
10:34:07|0.75325
10:34:09|0.75325
10:34:09|0.75325
10:34:10|0.75325
10:34:12|0.75325
10:34:12|0.75325
10:34:14|0.75325
10:34:15|0.75325
10:34:16|0.75325
10:34:17|0.75325
10:34:17|0.75325
10:34:19|0.75325
10:34:20|0.75325
10:34:21|0.75325
10:34:22|0.75325
10:34:23|0.75325
10:34:24|0.75325
10:34:24|0.75325
10:34:26|0.75325
10:34:27|0.75325
10:34:27|0.75339
10:34:30|0.75339
10:34:30|0.75339
10:34:31|0.75339
10:34:32|0.75339
10:34:33|0.75339
10:34:34|0.75339
10:34:35|0.75339
10:34:36|0.75339
10:34:37|0.75339
10:34:38|0.75339
10:34:40|0.75339
10:34:40|0.75282
10:34:41|0.75306
10:34:42|0.75306
10:34:44|0.75306
10:34:46|0.75311
10:34:47|0.75314
10:34:48|0.75322
10:34:49|0.75322
10:34:50|0.7533
10:34:52|0.7533
10:34:53|0.7533
10:34:54|0.75306
10:34:56|0.75306
10:34:56|0.75306
10:34:58|0.75306
10:34:58|0.75344
10:34:59|0.75344
10:35:00|0.75344
10:35:01|0.75344
10:35:03|0.75344
10:35:03|0.75344
10:35:04|0.75344
10:35:05|0.75344
10:35:07|0.75344
10:35:07|0.75344
10:35:09|0.75344
10:35:09|0.75344
10:35:10|0.75329
10:35:11|0.75329
10:35:12|0.75313
10:35:14|0.75313
10:35:14|0.75313
10:35:16|0.75313
10:35:16|0.75313
10:35:17|0.7533
10:35:19|0.75304
10:35:21|0.75304
10:35:23|0.75304
10:35:23|0.75304
10:35:24|0.75304
10:35:26|0.75304
10:35:27|0.75304
10:35:27|0.75293
10:35:28|0.75288
10:35:29|0.75305
10:35:31|0.75305
10:35:32|0.7527
10:35:32|0.75278
10:35:34|0.75278
10:35:34|0.7528
10:35:35|0.7528
10:35:36|0.7528
10:35:37|0.7528
10:35:38|0.7528
10:35:40|0.7528
10:35:40|0.7528
10:35:41|0.7528
10:35:42|0.7528
10:35:44|0.7528
10:35:45|0.7528
10:35:46|0.7528
10:35:48|0.7528
10:35:49|0.7528
10:35:50|0.7528
10:35:50|0.7528
10:35:52|0.7528
10:35:54|0.7528
10:35:54|0.7528
10:35:56|0.7528
10:35:56|0.7528
10:35:58|0.7528
10:35:58|0.7528
10:36:00|0.7528
10:36:01|0.7528
10:36:02|0.7528
10:36:03|0.7528
10:36:04|0.7528
10:36:05|0.7528
10:36:06|0.7528
10:36:07|0.7528
10:36:09|0.7528
10:36:10|0.7528
10:36:10|0.7528
10:36:11|0.7528
10:36:12|0.75302
10:36:13|0.75302
10:36:14|0.75302
10:36:15|0.75302
10:36:16|0.75302
10:36:17|0.75302
10:36:19|0.75309
10:36:19|0.75309
10:36:20|0.75309
10:36:21|0.75309
10:36:22|0.75309
10:36:23|0.75309
10:36:24|0.75309
10:36:25|0.75309
10:36:27|0.75309
10:36:27|0.75328
10:36:28|0.75328
10:36:29|0.75328
10:36:30|0.75328
10:36:31|0.75328
10:36:32|0.75328
10:36:34|0.75328
10:36:35|0.75328
10:36:36|0.75328
10:36:36|0.75328
10:36:38|0.75328
10:36:38|0.75328
10:36:39|0.75328
10:36:40|0.75328
10:36:41|0.75328
10:36:42|0.75328
10:36:44|0.75328
10:36:44|0.75285
10:36:46|0.75285
10:36:48|0.75264
10:36:49|0.75264
10:36:50|0.75264
10:36:50|0.75264
10:36:51|0.75264
10:36:53|0.75264
10:36:55|0.75264
10:36:55|0.75264
10:36:57|0.75264
10:36:58|0.75264
10:36:59|0.75265
10:37:00|0.75265
10:37:01|0.75265
10:37:02|0.75265
10:37:02|0.75265
10:37:04|0.75265
10:37:05|0.75265
10:37:05|0.75265
10:37:06|0.75265
10:37:08|0.75265
10:37:09|0.75265
10:37:10|0.75265
10:37:11|0.75265
10:37:12|0.75265
10:37:13|0.75265
10:37:14|0.75265
10:37:15|0.75265
10:37:16|0.75265
10:37:17|0.75265
10:37:18|0.75265
10:37:20|0.7514
10:37:20|0.7514
10:37:22|0.7514
10:37:22|0.7514
10:37:24|0.7514
10:37:24|0.7514
10:37:25|0.7514
10:37:26|0.7514
10:37:27|0.7514
10:37:28|0.7514
10:37:29|0.7514
10:37:30|0.75153
10:37:31|0.75153
10:37:32|0.75153
10:37:33|0.75153
10:37:35|0.75153
10:37:35|0.75153
10:37:36|0.75153
10:37:37|0.75153
10:37:39|0.75153
10:37:39|0.75153
10:37:41|0.75153
10:37:42|0.75153
10:37:43|0.75153
10:37:44|0.75153
10:37:45|0.75153
10:37:46|0.75153
10:37:47|0.75153
10:37:49|0.75153
10:37:49|0.75157
10:37:51|0.75157
10:37:52|0.75157
10:37:53|0.7511
10:37:54|0.75103
10:37:55|0.7509
10:37:56|0.7509
10:37:57|0.7509
10:37:58|0.7505
10:37:59|0.75037
10:38:00|0.75009
10:38:01|0.75009
10:38:02|0.75011
10:38:03|0.75011
10:38:04|0.75011
10:38:05|0.75011
10:38:06|0.75011
10:38:07|0.75011
10:38:09|0.74981
10:38:09|0.74981
10:38:11|0.7497
10:38:11|0.7497
10:38:12|0.74961
10:38:14|0.74961
10:38:15|0.74961
10:38:16|0.74961
10:38:16|0.74961
10:38:18|0.74961
10:38:19|0.74961
10:38:20|0.74961
10:38:20|0.74961
10:38:22|0.74961
10:38:22|0.74961
10:38:24|0.74975
10:38:25|0.74975
10:38:26|0.74975
10:38:26|0.74975
10:38:28|0.74961
10:38:28|0.74961
10:38:30|0.74974
10:38:31|0.74974
10:38:32|0.74974
10:38:33|0.74974
10:38:33|0.74974
10:38:35|0.74974
10:38:36|0.74955
10:38:36|0.74955
10:38:39|0.74955
10:38:39|0.74955
10:38:41|0.74955
10:38:41|0.74955
10:38:42|0.74955
10:38:43|0.74955
10:38:45|0.74955
10:38:45|0.74939
10:38:46|0.74939
10:38:48|0.74925
10:38:50|0.7492
10:38:50|0.7492
10:38:51|0.7492
10:38:53|0.7492
10:38:53|0.7492
10:38:54|0.7492
10:38:55|0.7492
10:38:58|0.7491
10:38:58|0.7491
10:38:59|0.7491
10:39:00|0.7491
10:39:01|0.7491
10:39:03|0.7491
10:39:03|0.749
10:39:04|0.749
10:39:06|0.749
10:39:07|0.749
10:39:07|0.749
10:39:08|0.74893
10:39:09|0.74893
10:39:10|0.74916
10:39:11|0.74916
10:39:12|0.74916
10:39:14|0.74916
10:39:15|0.7494
10:39:16|0.74918
10:39:17|0.74918
10:39:18|0.74918
10:39:19|0.74918
10:39:20|0.74918
10:39:21|0.74918
10:39:22|0.74918
10:39:23|0.74918
10:39:24|0.74918
10:39:25|0.74918
10:39:26|0.74918
10:39:27|0.74918
10:39:28|0.74918
10:39:29|0.74918
10:39:30|0.74897
10:39:31|0.74918
10:39:32|0.74897
10:39:33|0.74897
10:39:34|0.74897
10:39:35|0.74897
10:39:36|0.74897
10:39:37|0.74897
10:39:38|0.74897
10:39:39|0.74897
10:39:40|0.74897
10:39:41|0.74897
10:39:42|0.74897
10:39:43|0.74897
10:39:44|0.74897
10:39:45|0.74897
10:39:46|0.74897
10:39:47|0.7489
10:39:48|0.7489
10:39:49|0.7489
10:39:51|0.74846
10:39:52|0.74846
10:39:52|0.74846
10:39:54|0.74846
10:39:55|0.74846
10:39:56|0.74846
10:39:57|0.74892
10:39:58|0.74927
10:39:59|0.74927
10:40:00|0.74927
10:40:01|0.74927
10:40:03|0.74927
10:40:03|0.74927
10:40:04|0.74907
10:40:06|0.74907
10:40:07|0.74907
10:40:08|0.74907
10:40:08|0.74907
10:40:10|0.74907
10:40:10|0.74907
10:40:12|0.74907
10:40:12|0.74907
10:40:13|0.74907
10:40:14|0.74907
10:40:15|0.74907
10:40:16|0.74907
10:40:17|0.74907
10:40:19|0.74907
10:40:20|0.74907
10:40:21|0.74907
10:40:22|0.74907
10:40:23|0.74907
10:40:24|0.74907
10:40:25|0.7495
10:40:26|0.7495
10:40:27|0.74967
10:40:28|0.74967
10:40:29|0.74967
10:40:30|0.74979
10:40:31|0.74979
10:40:32|0.74979
10:40:33|0.74979
10:40:34|0.74979
10:40:35|0.74979
10:40:36|0.74979
10:40:37|0.74979
10:40:38|0.74979
10:40:39|0.74979
10:40:40|0.74979
10:40:41|0.74979
10:40:42|0.74979
10:40:44|0.74979
10:40:44|0.74979
10:40:45|0.74953
10:40:46|0.74953
10:40:47|0.74953
10:40:49|0.74953
10:40:49|0.74953
10:40:51|0.74953
10:40:52|0.74953
10:40:53|0.74985
10:40:54|0.74985
10:40:55|0.7505
10:40:56|0.7507
10:40:57|0.7507
10:40:58|0.7507
10:40:59|0.7507
10:41:00|0.7507
10:41:02|0.7507
10:41:03|0.7507
10:41:04|0.75045
10:41:05|0.75026
10:41:06|0.75026
10:41:06|0.75026
10:41:08|0.75026
10:41:08|0.75071
10:41:09|0.75071
10:41:11|0.75071
10:41:12|0.75071
10:41:13|0.75071
10:41:15|0.75071
10:41:15|0.75051
10:41:16|0.75051
10:41:17|0.75051
10:41:18|0.75051
10:41:20|0.75051
10:41:20|0.75051
10:41:21|0.75051
10:41:22|0.75051
10:41:24|0.75051
10:41:24|0.75051
10:41:26|0.75051
10:41:26|0.75069
10:41:27|0.75069
10:41:28|0.75069
10:41:29|0.75069
10:41:31|0.75069
10:41:31|0.75069
10:41:32|0.75069
10:41:34|0.75069
10:41:35|0.75069
10:41:36|0.75069
10:41:37|0.7507
10:41:38|0.7507
10:41:39|0.7507
10:41:40|0.7507
10:41:41|0.7507
10:41:42|0.7507
10:41:43|0.7507
10:41:44|0.75069
10:41:45|0.75069
10:41:46|0.75069
10:41:47|0.75037
10:41:48|0.75
10:41:49|0.75
10:41:50|0.75
10:41:52|0.75009
10:41:53|0.75009
10:41:54|0.75009
10:41:55|0.75009
10:41:56|0.75009
10:41:57|0.75009
10:41:59|0.75009
10:41:59|0.75002
10:42:01|0.75002
10:42:02|0.75002
10:42:02|0.75002
10:42:03|0.75002
10:42:04|0.75002
10:42:06|0.75002
10:42:07|0.75002
10:42:07|0.75002
10:42:08|0.75072
10:42:09|0.75046
10:42:10|0.75046
10:42:12|0.75046
10:42:12|0.75046
10:42:14|0.75046
10:42:15|0.75046
10:42:16|0.75046
10:42:17|0.75046
10:42:18|0.75046
10:42:20|0.75046
10:42:20|0.75046
10:42:22|0.75046
10:42:22|0.75046
10:42:24|0.75046
10:42:25|0.75046
10:42:25|0.74994
10:42:27|0.74994
10:42:28|0.75
10:42:29|0.75
10:42:29|0.75
10:42:31|0.75
10:42:32|0.75
10:42:33|0.75
10:42:34|0.75
10:42:34|0.75
10:42:36|0.75
10:42:37|0.75
10:42:38|0.75
10:42:39|0.75
10:42:40|0.75
10:42:41|0.75
10:42:42|0.75
10:42:43|0.75
10:42:44|0.75
10:42:45|0.75
10:42:46|0.75
10:42:48|0.75
10:42:48|0.75
10:42:49|0.75
10:42:50|0.75
10:42:52|0.74986
10:42:53|0.74986
10:42:55|0.74986
10:42:56|0.74986
10:42:57|0.74986
10:42:58|0.74949
10:42:59|0.74949
10:43:00|0.74949
10:43:00|0.74949
10:43:01|0.74949
10:43:02|0.74949
10:43:04|0.74949
10:43:05|0.74949
10:43:06|0.74949
10:43:06|0.74949
10:43:08|0.74949
10:43:09|0.74949
10:43:10|0.74949
10:43:11|0.74949
10:43:11|0.74949
10:43:13|0.74949
10:43:14|0.74949
10:43:15|0.74949
10:43:16|0.74949
10:43:17|0.74949
10:43:18|0.74949
10:43:19|0.74949
10:43:20|0.74949
10:43:21|0.74949
10:43:22|0.74949
10:43:23|0.74949
10:43:24|0.74949
10:43:25|0.74918
10:43:26|0.74897
10:43:27|0.74897
10:43:28|0.74897
10:43:29|0.74897
10:43:30|0.74897
10:43:31|0.74897
10:43:32|0.74897
10:43:33|0.74897
10:43:34|0.74897
10:43:35|0.74897
10:43:36|0.74897
10:43:37|0.74897
10:43:38|0.74897
10:43:39|0.74897
10:43:40|0.74897
10:43:41|0.74897
10:43:42|0.74897
10:43:44|0.74897
10:43:44|0.74897
10:43:45|0.74897
10:43:46|0.74897
10:43:47|0.74897
10:43:48|0.74895
10:43:49|0.74895
10:43:50|0.74895
10:43:51|0.74895
10:43:53|0.74895
10:43:55|0.74936
10:43:56|0.74936
10:43:56|0.74936
10:43:57|0.74936
10:43:58|0.74936
10:44:00|0.74936
10:44:00|0.74936
10:44:02|0.74936
10:44:03|0.74936
10:44:04|0.74936
10:44:05|0.74936
10:44:06|0.74936
10:44:07|0.74936
10:44:08|0.74936
10:44:09|0.74936
10:44:10|0.74936
10:44:11|0.74936
10:44:12|0.74936
10:44:13|0.74936
10:44:14|0.74917
10:44:15|0.74917
10:44:16|0.74917
10:44:17|0.74917
10:44:19|0.74917
10:44:19|0.74917
10:44:20|0.74917
10:44:21|0.74917
10:44:22|0.74917
10:44:23|0.74917
10:44:24|0.74917
10:44:25|0.74917
10:44:26|0.74917
10:44:27|0.74917
10:44:29|0.74933
10:44:29|0.74933
10:44:31|0.74933
10:44:31|0.74933
10:44:32|0.74894
10:44:33|0.74894
10:44:34|0.74894
10:44:35|0.74894
10:44:36|0.74894
10:44:37|0.74894
10:44:38|0.74894
10:44:40|0.74898
10:44:40|0.74898
10:44:42|0.74898
10:44:42|0.74898
10:44:43|0.74898
10:44:44|0.74898
10:44:45|0.74898
10:44:46|0.74898
10:44:48|0.74898
10:44:49|0.74898
10:44:49|0.74898
10:44:50|0.74898
10:44:52|0.74898
10:44:52|0.74898
10:44:55|0.74898
10:44:56|0.74898
10:44:56|0.74898
10:44:58|0.74898
10:44:59|0.74898
10:45:00|0.74898
10:45:01|0.74898
10:45:02|0.74898
10:45:02|0.74898
10:45:03|0.74898
10:45:04|0.74898
10:45:06|0.74898
10:45:07|0.74898
10:45:07|0.74898
10:45:08|0.74898
10:45:09|0.74898
10:45:11|0.74898
10:45:12|0.74898
10:45:12|0.74898
10:45:13|0.74898
10:45:14|0.74898
10:45:16|0.74898
10:45:17|0.74899
10:45:18|0.74898
10:45:19|0.74898
10:45:20|0.74898
10:45:21|0.74898
10:45:22|0.74898
10:45:23|0.74898
10:45:24|0.74898
10:45:26|0.74895
10:45:27|0.74895
10:45:28|0.74895
10:45:29|0.74895
10:45:29|0.74895
10:45:31|0.74895
10:45:32|0.74895
10:45:33|0.74895
10:45:34|0.74895
10:45:35|0.74895
10:45:36|0.74895
10:45:37|0.74895
10:45:38|0.74895
10:45:39|0.74907
10:45:40|0.74907
10:45:40|0.74907
10:45:42|0.74907
10:45:43|0.74907
10:45:44|0.74907
10:45:44|0.74907
10:45:46|0.74907
10:45:47|0.74907
10:45:48|0.74907
10:45:48|0.74907
10:45:50|0.74907
10:45:51|0.74905
10:45:52|0.74905
10:45:53|0.74905
10:45:53|0.74905
10:45:55|0.74905
10:45:56|0.74905
10:45:58|0.74905
10:45:58|0.74905
10:46:00|0.74905
10:46:01|0.74905
10:46:02|0.74905
10:46:03|0.74905
10:46:04|0.74914
10:46:04|0.74914
10:46:06|0.74914
10:46:07|0.74914
10:46:08|0.74914
10:46:09|0.74914
10:46:10|0.74914
10:46:11|0.74914
10:46:12|0.74914
10:46:13|0.74914
10:46:14|0.74914
10:46:15|0.74914
10:46:16|0.74914
10:46:17|0.74922
10:46:18|0.74938
10:46:19|0.74938
10:46:20|0.74938
10:46:21|0.74938
10:46:22|0.74914
10:46:23|0.74914
10:46:24|0.74914
10:46:25|0.74914
10:46:26|0.74914
10:46:27|0.7495
10:46:28|0.7495
10:46:29|0.7495
10:46:30|0.7495
10:46:31|0.7495
10:46:32|0.7495
10:46:33|0.7495
10:46:34|0.7495
10:46:35|0.7495
10:46:36|0.74967
10:46:37|0.74989
10:46:38|0.74989
10:46:39|0.74989
10:46:40|0.74989
10:46:41|0.74989
10:46:42|0.74989
10:46:43|0.74989
10:46:44|0.74989
10:46:45|0.74989
10:46:46|0.74989
10:46:47|0.74947
10:46:48|0.74947
10:46:49|0.74947
10:46:50|0.74947
10:46:51|0.74947
10:46:52|0.74947
10:46:53|0.74947
10:46:54|0.74947
10:46:55|0.74947
10:46:57|0.74947
10:46:58|0.74947
10:46:59|0.7491
10:47:00|0.74877
10:47:01|0.74855
10:47:02|0.74855
10:47:03|0.74895
10:47:04|0.74895
10:47:06|0.74895
10:47:06|0.74895
10:47:08|0.74895
10:47:10|0.74895
10:47:11|0.74895
10:47:11|0.74895
10:47:13|0.74895
10:47:14|0.74895
10:47:14|0.74895
10:47:16|0.74895
10:47:17|0.74895
10:47:17|0.74895
10:47:18|0.74895
10:47:19|0.74895
10:47:21|0.74895
10:47:22|0.74895
10:47:23|0.74895
10:47:24|0.74895
10:47:25|0.74895
10:47:26|0.74895
10:47:27|0.74895
10:47:28|0.74895
10:47:29|0.74895
10:47:30|0.74895
10:47:31|0.74895
10:47:32|0.74895
10:47:33|0.74895
10:47:34|0.74895
10:47:35|0.74895
10:47:36|0.74895
10:47:37|0.74895
10:47:38|0.74895
10:47:39|0.74895
10:47:40|0.74895
10:47:41|0.74895
10:47:42|0.74895
10:47:43|0.74895
10:47:44|0.74895
10:47:45|0.74895
10:47:46|0.74895
10:47:47|0.74895
10:47:49|0.74895
10:47:49|0.74895
10:47:50|0.74895
10:47:52|0.74895
10:47:53|0.74895
10:47:53|0.74895
10:47:55|0.74895
10:47:55|0.74895
10:47:57|0.74895
10:47:59|0.74895
10:48:01|0.74895
10:48:02|0.74895
10:48:02|0.74895
10:48:03|0.74895
10:48:05|0.74895
10:48:05|0.74895
10:48:07|0.74895
10:48:08|0.74895
10:48:09|0.74895
10:48:10|0.74895
10:48:10|0.74895
10:48:12|0.74895
10:48:13|0.74895
10:48:15|0.74895
10:48:16|0.7484
10:48:17|0.74864
10:48:18|0.74864
10:48:19|0.74864
10:48:20|0.74877
10:48:21|0.74877
10:48:22|0.74864
10:48:23|0.74864
10:48:24|0.74864
10:48:25|0.74864
10:48:26|0.74864
10:48:27|0.74864
10:48:28|0.7484
10:48:29|0.7484
10:48:30|0.7484
10:48:31|0.7483
10:48:32|0.7483
10:48:33|0.74806
10:48:34|0.74806
10:48:35|0.74806
10:48:36|0.74806
10:48:37|0.74806
10:48:38|0.74806
10:48:39|0.74806
10:48:40|0.74806
10:48:41|0.74806
10:48:42|0.74806
10:48:43|0.74806
10:48:44|0.74806
10:48:45|0.74806
10:48:46|0.74806
10:48:47|0.74806
10:48:48|0.74806
10:48:49|0.74806
10:48:50|0.74806
10:48:51|0.74806
10:48:52|0.74806
10:48:53|0.74806
10:48:54|0.74806
10:48:55|0.74806
10:48:56|0.74806
10:48:57|0.74806
10:48:58|0.74806
10:48:59|0.74806
10:49:00|0.74806
10:49:02|0.74806
10:49:03|0.74806
10:49:04|0.74806
10:49:05|0.74806
10:49:06|0.74806
10:49:07|0.74806
10:49:08|0.74806
10:49:09|0.74806
10:49:10|0.7484
10:49:11|0.7484
10:49:12|0.7484
10:49:13|0.7484
10:49:14|0.7484
10:49:15|0.7484
10:49:17|0.7484
10:49:18|0.7484
10:49:19|0.7484
10:49:20|0.7484
10:49:21|0.7484
10:49:22|0.7484
10:49:23|0.7484
10:49:24|0.7484
10:49:25|0.7484
10:49:26|0.7484
10:49:27|0.7484
10:49:28|0.7484
10:49:29|0.7484
10:49:30|0.749
10:49:31|0.749
10:49:32|0.749
10:49:33|0.749
10:49:34|0.749
10:49:35|0.74904
10:49:36|0.74904
10:49:37|0.74904
10:49:38|0.74905
10:49:39|0.74905
10:49:40|0.74905
10:49:41|0.74905
10:49:42|0.74916
10:49:43|0.74916
10:49:44|0.74916
10:49:45|0.74925
10:49:46|0.74925
10:49:47|0.74951
10:49:48|0.74952
10:49:49|0.74946
10:49:50|0.74946
10:49:51|0.74946
10:49:52|0.74946
10:49:53|0.74954
10:49:54|0.74954
10:49:55|0.74954
10:49:56|0.74954
10:49:57|0.74954
10:49:58|0.74954
10:50:00|0.74954
10:50:00|0.74954
10:50:01|0.74954
10:50:03|0.74954
10:50:04|0.74954
10:50:05|0.74954
10:50:06|0.74954
10:50:07|0.74954
10:50:08|0.74986
10:50:09|0.74986
10:50:10|0.74986
10:50:11|0.74986
10:50:12|0.75
10:50:13|0.75
10:50:14|0.75
10:50:15|0.75
10:50:17|0.75
10:50:17|0.75
10:50:18|0.75
10:50:19|0.75
10:50:21|0.75
10:50:21|0.75
10:50:22|0.75
10:50:23|0.75
10:50:24|0.75
10:50:26|0.75
10:50:26|0.75
10:50:27|0.75
10:50:28|0.75
10:50:29|0.75
10:50:30|0.75
10:50:31|0.75
10:50:32|0.75
10:50:33|0.75
10:50:34|0.75
10:50:35|0.75
10:50:36|0.75
10:50:37|0.75009
10:50:39|0.75009
10:50:39|0.75009
10:50:40|0.75006
10:50:41|0.75006
10:50:43|0.75006
10:50:43|0.75006
10:50:45|0.75006
10:50:45|0.75006
10:50:46|0.75006
10:50:48|0.74985
10:50:48|0.74985
10:50:50|0.74985
10:50:51|0.74985
10:50:51|0.74985
10:50:53|0.74985
10:50:53|0.74985
10:50:55|0.74985
10:50:56|0.74985
10:50:57|0.74985
10:50:57|0.74985
10:50:59|0.74985
10:50:59|0.74985
10:51:02|0.74985
10:51:03|0.74985
10:51:03|0.74984
10:51:04|0.74984
10:51:06|0.74984
10:51:06|0.74984
10:51:07|0.74984
10:51:08|0.74984
10:51:09|0.74984
10:51:10|0.74984
10:51:11|0.74984
10:51:12|0.74984
10:51:14|0.74984
10:51:15|0.74984
10:51:15|0.74997
10:51:16|0.75002
10:51:17|0.75002
10:51:18|0.75002
10:51:20|0.75002
10:51:20|0.75002
10:51:22|0.75002
10:51:23|0.75002
10:51:24|0.75002
10:51:24|0.75002
10:51:26|0.75002
10:51:26|0.75002
10:51:28|0.75002
10:51:29|0.75002
10:51:30|0.75002
10:51:31|0.74949
10:51:32|0.74981
10:51:34|0.74981
10:51:35|0.74981
10:51:35|0.74981
10:51:37|0.74981
10:51:37|0.74949
10:51:38|0.74949
10:51:39|0.74949
10:51:40|0.74949
10:51:41|0.74949
10:51:42|0.74949
10:51:43|0.74949
10:51:44|0.74949
10:51:46|0.74949
10:51:46|0.74929
10:51:47|0.74949
10:51:48|0.74949
10:51:50|0.74949
10:51:51|0.74949
10:51:52|0.74949
10:51:52|0.74949
10:51:54|0.74949
10:51:54|0.74949
10:51:56|0.74949
10:51:57|0.74949
10:51:57|0.74949
10:51:58|0.74949
10:52:00|0.74949
10:52:02|0.74962
10:52:03|0.74962
10:52:04|0.74962
10:52:05|0.74912
10:52:06|0.74912
10:52:08|0.74912
10:52:08|0.74912
10:52:10|0.74912
10:52:10|0.74912
10:52:12|0.74912
10:52:13|0.74912
10:52:13|0.74912
10:52:15|0.74912
10:52:15|0.74949
10:52:16|0.74949
10:52:17|0.74949
10:52:18|0.74949
10:52:20|0.74979
10:52:20|0.74959
10:52:22|0.74959
10:52:23|0.74959
10:52:24|0.74959
10:52:24|0.74959
10:52:26|0.74959
10:52:26|0.74959
10:52:27|0.74959
10:52:29|0.74959
10:52:30|0.74959
10:52:31|0.74959
10:52:32|0.74959
10:52:33|0.74959
10:52:34|0.74959
10:52:35|0.74959
10:52:36|0.74998
10:52:37|0.74998
10:52:38|0.74998
10:52:39|0.74998
10:52:40|0.74998
10:52:41|0.74998
10:52:42|0.74998
10:52:43|0.74998
10:52:44|0.74998
10:52:45|0.7498
10:52:47|0.7498
10:52:47|0.7498
10:52:48|0.7498
10:52:49|0.7498
10:52:50|0.75011
10:52:52|0.75011
10:52:52|0.75011
10:52:53|0.75011
10:52:54|0.7499
10:52:55|0.7499
10:52:56|0.7498
10:52:58|0.7498
10:52:58|0.7498
10:52:59|0.7496
10:53:01|0.7496
10:53:03|0.7496
10:53:04|0.7496
10:53:06|0.7496
10:53:06|0.7496
10:53:08|0.7494
10:53:09|0.7494
10:53:10|0.7494
10:53:11|0.7494
10:53:12|0.7494
10:53:13|0.7494
10:53:14|0.7494
10:53:15|0.7494
10:53:16|0.7494
10:53:17|0.7494
10:53:19|0.7494
10:53:19|0.7494
10:53:20|0.7494
10:53:22|0.7494
10:53:22|0.74941
10:53:23|0.74941
10:53:24|0.74941
10:53:25|0.74941
10:53:27|0.74868
10:53:28|0.74868
10:53:29|0.74868
10:53:30|0.74868
10:53:31|0.74899
10:53:32|0.74919
10:53:33|0.74919
10:53:34|0.74929
10:53:35|0.74933
10:53:36|0.7494
10:53:37|0.7494
10:53:38|0.74952
10:53:39|0.7496
10:53:40|0.7496
10:53:41|0.7496
10:53:42|0.7496
10:53:43|0.7496
10:53:44|0.7496
10:53:45|0.7496
10:53:46|0.7496
10:53:47|0.7496
10:53:48|0.7496
10:53:50|0.7496
10:53:50|0.7496
10:53:51|0.74968
10:53:52|0.74968
10:53:54|0.74968
10:53:54|0.74968
10:53:55|0.74968
10:53:56|0.74968
10:53:57|0.74968
10:53:58|0.74968
10:53:59|0.74968
10:54:01|0.74968
10:54:01|0.74968
10:54:02|0.74968
10:54:03|0.74968
10:54:05|0.74968
10:54:06|0.74968
10:54:07|0.74968
10:54:08|0.74968
10:54:08|0.74968
10:54:10|0.74968
10:54:11|0.74964
10:54:11|0.74964
10:54:12|0.74964
10:54:14|0.74975
10:54:14|0.74975
10:54:16|0.74975
10:54:16|0.74975
10:54:17|0.74975
10:54:18|0.74975
10:54:19|0.74975
10:54:20|0.74975
10:54:21|0.74975
10:54:23|0.74975
10:54:23|0.74975
10:54:25|0.75019
10:54:25|0.75019
10:54:26|0.75019
10:54:27|0.75019
10:54:28|0.75019
10:54:30|0.75019
10:54:30|0.75019
10:54:32|0.75019
10:54:32|0.75019
10:54:33|0.75019
10:54:34|0.75019
10:54:36|0.75019
10:54:36|0.75019
10:54:37|0.75019
10:54:39|0.75019
10:54:39|0.75019
10:54:41|0.75019
10:54:42|0.75019
10:54:43|0.75019
10:54:44|0.75019
10:54:45|0.75019
10:54:46|0.75019
10:54:47|0.75019
10:54:48|0.75019
10:54:49|0.75019
10:54:50|0.75019
10:54:51|0.75019
10:54:52|0.75019
10:54:53|0.75019
10:54:54|0.75004
10:54:55|0.75004
10:54:56|0.75004
10:54:57|0.75004
10:54:58|0.75004
10:54:59|0.75004
10:55:00|0.75004
10:55:01|0.75004
10:55:02|0.75004
10:55:04|0.75004
10:55:05|0.75004
10:55:06|0.75004
10:55:06|0.75004
10:55:08|0.75
10:55:09|0.75
10:55:10|0.75
10:55:11|0.75
10:55:11|0.75
10:55:13|0.7492
10:55:14|0.7492
10:55:14|0.7492
10:55:16|0.7492
10:55:17|0.7492
10:55:17|0.7492
10:55:19|0.7492
10:55:20|0.7492
10:55:21|0.7492
10:55:21|0.7492
10:55:23|0.7492
10:55:24|0.7492
10:55:26|0.7492
10:55:26|0.7492
10:55:27|0.7492
10:55:28|0.7492
10:55:29|0.7492
10:55:30|0.7492
10:55:32|0.74917
10:55:32|0.74917
10:55:34|0.74917
10:55:34|0.74917
10:55:35|0.74917
10:55:36|0.74887
10:55:38|0.74887
10:55:38|0.74887
10:55:39|0.74887
10:55:40|0.74887
10:55:41|0.74887
10:55:43|0.74887
10:55:43|0.74887
10:55:44|0.74887
10:55:46|0.74887
10:55:47|0.7487
10:55:48|0.7487
10:55:49|0.7487
10:55:50|0.7487
10:55:51|0.7487
10:55:52|0.7487
10:55:53|0.7487
10:55:54|0.7487
10:55:55|0.7487
10:55:56|0.7487
10:55:57|0.7487
10:55:58|0.7487
10:55:59|0.7487
10:56:00|0.7487
10:56:01|0.7487
10:56:02|0.7487
10:56:03|0.7487
10:56:04|0.7487
10:56:06|0.7487
10:56:06|0.7487
10:56:08|0.74886
10:56:09|0.74887
10:56:09|0.7492
10:56:10|0.7492
10:56:12|0.7492
10:56:12|0.7492
10:56:14|0.7492
10:56:15|0.7492
10:56:15|0.7492
10:56:16|0.7492
10:56:17|0.7492
10:56:18|0.74949
10:56:20|0.74949
10:56:21|0.74955
10:56:21|0.74955
10:56:22|0.74955
10:56:23|0.74955
10:56:25|0.74955
10:56:26|0.74955
10:56:27|0.74955
10:56:28|0.74955
10:56:29|0.74955
10:56:31|0.74955
10:56:31|0.74955
10:56:33|0.74955
10:56:33|0.74971
10:56:35|0.74971
10:56:35|0.74971
10:56:36|0.74971
10:56:38|0.74971
10:56:39|0.7495
10:56:39|0.7495
10:56:40|0.7495
10:56:41|0.7495
10:56:42|0.7495
10:56:43|0.7495
10:56:45|0.7495
10:56:45|0.7495
10:56:47|0.7495
10:56:48|0.7495
10:56:49|0.7495
10:56:50|0.7495
10:56:51|0.7495
10:56:52|0.74918
10:56:53|0.74918
10:56:53|0.74897
10:56:54|0.74897
10:56:55|0.74897
10:56:58|0.74876
10:56:59|0.74894
10:57:00|0.74894
10:57:00|0.74894
10:57:02|0.74894
10:57:03|0.74869
10:57:04|0.74869
10:57:05|0.74869
10:57:06|0.74869
10:57:08|0.74869
10:57:09|0.74869
10:57:11|0.74895
10:57:12|0.74895
10:57:12|0.74895
10:57:13|0.74895
10:57:15|0.74895
10:57:16|0.74955
10:57:17|0.74955
10:57:18|0.74955
10:57:19|0.74955
10:57:20|0.74955
10:57:21|0.74954
10:57:22|0.74954
10:57:23|0.74954
10:57:24|0.74954
10:57:25|0.74954
10:57:26|0.74954
10:57:27|0.74954
10:57:28|0.74954
10:57:29|0.74954
10:57:30|0.74954
10:57:31|0.74954
10:57:32|0.74954
10:57:33|0.7496
10:57:34|0.7496
10:57:35|0.7496
10:57:36|0.7496
10:57:38|0.7496
10:57:39|0.74962
10:57:39|0.74962
10:57:40|0.74962
10:57:41|0.74962
10:57:42|0.74962
10:57:44|0.74962
10:57:44|0.74988
10:57:45|0.74988
10:57:46|0.74988
10:57:47|0.74988
10:57:49|0.74988
10:57:49|0.74988
10:57:50|0.74988
10:57:51|0.74988
10:57:52|0.74988
10:57:54|0.74988
10:57:54|0.74988
10:57:56|0.74988
10:57:56|0.74988
10:57:57|0.74988
10:57:59|0.74988
10:58:00|0.74988
10:58:01|0.74988
10:58:02|0.74988
10:58:02|0.74988
10:58:04|0.74988
10:58:04|0.74988
10:58:05|0.74988
10:58:08|0.74988
10:58:09|0.74988
10:58:10|0.74988
10:58:11|0.74988
10:58:12|0.74988
10:58:13|0.74954
10:58:14|0.74954
10:58:15|0.74954
10:58:17|0.74954
10:58:17|0.74954
10:58:19|0.74954
10:58:20|0.74954
10:58:20|0.74954
10:58:22|0.74954
10:58:23|0.74954
10:58:24|0.74954
10:58:25|0.74954
10:58:26|0.74954
10:58:27|0.74954
10:58:28|0.74954
10:58:29|0.74954
10:58:30|0.74954
10:58:31|0.74954
10:58:32|0.74954
10:58:33|0.74954
10:58:34|0.74954
10:58:35|0.74954
10:58:36|0.74954
10:58:37|0.74954
10:58:39|0.74954
10:58:40|0.74954
10:58:41|0.74954
10:58:41|0.74954
10:58:42|0.74954
10:58:44|0.74954
10:58:44|0.74954
10:58:45|0.74954
10:58:46|0.74954
10:58:48|0.74954
10:58:48|0.74954
10:58:49|0.74954
10:58:51|0.74954
10:58:52|0.74954
10:58:52|0.74904
10:58:54|0.74904
10:58:55|0.74904
10:58:56|0.74904
10:58:57|0.74904
10:58:58|0.74904
10:58:58|0.74904
10:59:00|0.74904
10:59:00|0.74904
10:59:02|0.74901
10:59:03|0.74901
10:59:04|0.74901
10:59:05|0.74901
10:59:06|0.74901
10:59:07|0.74901
10:59:07|0.74901
10:59:09|0.74901
10:59:10|0.74901
10:59:11|0.74901
10:59:12|0.74901
10:59:13|0.74901
10:59:14|0.74901
10:59:15|0.74901
10:59:17|0.74901
10:59:18|0.74901
10:59:19|0.74901
10:59:20|0.74901
10:59:20|0.74901
10:59:22|0.74901
10:59:23|0.74901
10:59:23|0.7501
10:59:24|0.7501
10:59:26|0.7501
10:59:26|0.7501
10:59:28|0.75025
10:59:28|0.75025
10:59:29|0.75025
10:59:30|0.75025
10:59:31|0.7501
10:59:32|0.7501
10:59:34|0.7501
10:59:35|0.7501
10:59:36|0.7501
10:59:37|0.7501
10:59:38|0.7501
10:59:38|0.7501
10:59:40|0.7501
10:59:41|0.7501
10:59:41|0.7501
10:59:43|0.7501
10:59:44|0.7501
10:59:45|0.75027
10:59:45|0.7504
10:59:46|0.7504
10:59:47|0.7504
10:59:49|0.7504
10:59:49|0.7504
10:59:51|0.75032
10:59:52|0.75032
10:59:53|0.75032
10:59:54|0.75032
10:59:55|0.75032
10:59:56|0.75032
10:59:57|0.75036
10:59:58|0.75036
10:59:59|0.75036
10:59:59|0.75036
11:00:00|0.75036
11:00:02|0.75036
11:00:04|0.75036
11:00:05|0.75002
11:00:06|0.75002
11:00:07|0.75002
11:00:08|0.75002
11:00:10|0.75046
11:00:11|0.75046
11:00:12|0.75046
11:00:13|0.75046
11:00:14|0.75031
11:00:15|0.75031
11:00:16|0.75031
11:00:17|0.75031
11:00:18|0.75031
11:00:20|0.75031
11:00:21|0.7505
11:00:21|0.7505
11:00:23|0.75059
11:00:24|0.75059
11:00:24|0.75056
11:00:26|0.75056
11:00:26|0.75056
11:00:27|0.75056
11:00:29|0.75056
11:00:30|0.75056
11:00:31|0.75044
11:00:31|0.75044
11:00:32|0.75044
11:00:34|0.75044
11:00:35|0.75044
11:00:36|0.75044
11:00:37|0.75044
11:00:38|0.75044
11:00:39|0.75044
11:00:40|0.75044
11:00:41|0.75044
11:00:42|0.75044
11:00:43|0.75044
11:00:44|0.75044
11:00:45|0.75044
11:00:46|0.75044
11:00:47|0.7503
11:00:48|0.75016
11:00:50|0.75016
11:00:50|0.74995
11:00:51|0.74995
11:00:52|0.75
11:00:54|0.74994
11:00:55|0.74994
11:00:55|0.74994
11:00:57|0.74994
11:00:57|0.74994
11:00:59|0.74994
11:00:59|0.74994
11:01:01|0.75002
11:01:02|0.75002
11:01:03|0.75002
11:01:04|0.7502
11:01:05|0.7502
11:01:06|0.7502
11:01:07|0.7502
11:01:08|0.7502
11:01:09|0.75024
11:01:11|0.75024
11:01:12|0.75032
11:01:13|0.75032
11:01:14|0.75032
11:01:15|0.75035
11:01:17|0.75035
11:01:18|0.7501
11:01:18|0.75045
11:01:20|0.75045
11:01:21|0.75045
11:01:22|0.75045
11:01:23|0.75045
11:01:24|0.75045
11:01:24|0.75045
11:01:25|0.7507
11:01:26|0.7507
11:01:28|0.7512
11:01:29|0.7512
11:01:30|0.7512
11:01:31|0.75096
11:01:32|0.75095
11:01:33|0.75095
11:01:34|0.75095
11:01:35|0.75105
11:01:36|0.75105
11:01:37|0.75105
11:01:38|0.75105
11:01:40|0.75105
11:01:40|0.75105
11:01:42|0.75106
11:01:42|0.75106
11:01:43|0.7513
11:01:45|0.75145
11:01:46|0.75145
11:01:47|0.75145
11:01:48|0.75145
11:01:49|0.75145
11:01:50|0.75136
11:01:51|0.75136
11:01:52|0.7517
11:01:53|0.7517
11:01:54|0.75166
11:01:55|0.75166
11:01:56|0.7519
11:01:57|0.7519
11:01:58|0.7519
11:01:59|0.7519
11:02:00|0.75178
11:02:01|0.752
11:02:02|0.752
11:02:03|0.752
11:02:05|0.752
11:02:05|0.752
11:02:07|0.75179
11:02:07|0.75179
11:02:08|0.75179
11:02:09|0.75179
11:02:10|0.75179
11:02:11|0.75179
11:02:12|0.75198
11:02:13|0.75198
11:02:15|0.75198
11:02:15|0.75165
11:02:17|0.75165
11:02:18|0.75165
11:02:18|0.75129
11:02:19|0.75129
11:02:21|0.75129
11:02:22|0.7516
11:02:23|0.75129
11:02:24|0.75129
11:02:25|0.75129
11:02:26|0.75129
11:02:28|0.75129
11:02:29|0.75129
11:02:31|0.75129
11:02:32|0.75129
11:02:32|0.75129
11:02:34|0.75129
11:02:35|0.75129
11:02:36|0.75129
11:02:37|0.75129
11:02:37|0.75129
11:02:39|0.75129
11:02:40|0.75129
11:02:41|0.75129
11:02:42|0.75114
11:02:43|0.75114
11:02:44|0.75114
11:02:45|0.75127
11:02:46|0.75127
11:02:47|0.75127
11:02:48|0.75127
11:02:49|0.75106
11:02:51|0.75106
11:02:52|0.75103
11:02:52|0.75103
11:02:53|0.75103
11:02:55|0.75103
11:02:56|0.75103
11:02:57|0.75103
11:02:58|0.75103
11:02:59|0.75103
11:03:00|0.75103
11:03:01|0.75103
11:03:02|0.75093
11:03:03|0.75093
11:03:04|0.75068
11:03:05|0.75068
11:03:06|0.75068
11:03:08|0.75068
11:03:09|0.75068
11:03:10|0.75068
11:03:10|0.75065
11:03:12|0.75065
11:03:14|0.75065
11:03:15|0.75065
11:03:16|0.75065
11:03:16|0.75065
11:03:17|0.75065
11:03:18|0.75065
11:03:19|0.74977
11:03:20|0.74977
11:03:22|0.74977
11:03:23|0.74977
11:03:24|0.74977
11:03:25|0.7495
11:03:26|0.7495
11:03:27|0.7495
11:03:29|0.7495
11:03:30|0.7495
11:03:31|0.7495
11:03:31|0.7495
11:03:34|0.74952
11:03:35|0.74952
11:03:36|0.74952
11:03:37|0.74952
11:03:38|0.74952
11:03:39|0.74952
11:03:40|0.74952
11:03:41|0.74952
11:03:42|0.74952
11:03:42|0.74952
11:03:44|0.7491
11:03:45|0.7491
11:03:46|0.7491
11:03:47|0.7491
11:03:48|0.7491
11:03:49|0.74951
11:03:50|0.74951
11:03:51|0.74951
11:03:53|0.74951
11:03:54|0.74951
11:03:54|0.74951
11:03:56|0.74951
11:03:56|0.74951
11:03:57|0.74951
11:03:59|0.74951
11:03:59|0.74951
11:04:00|0.74985
11:04:01|0.74985
11:04:02|0.74985
11:04:03|0.74985
11:04:04|0.74951
11:04:05|0.74951
11:04:06|0.74951
11:04:07|0.74951
11:04:09|0.74951
11:04:10|0.74951
11:04:10|0.74951
11:04:12|0.74917
11:04:14|0.74945
11:04:14|0.74945
11:04:16|0.74945
11:04:17|0.74945
11:04:19|0.74945
11:04:19|0.74945
11:04:21|0.74941
11:04:21|0.74941
11:04:22|0.74941
11:04:24|0.74941
11:04:25|0.74932
11:04:26|0.74932
11:04:27|0.74932
11:04:27|0.74918
11:04:29|0.74918
11:04:30|0.74918
11:04:31|0.749
11:04:32|0.749
11:04:33|0.749
11:04:33|0.749
11:04:35|0.749
11:04:35|0.749
11:04:37|0.749
11:04:38|0.749
11:04:39|0.74942
11:04:40|0.74942
11:04:41|0.74942
11:04:42|0.74942
11:04:43|0.74942
11:04:44|0.74942
11:04:45|0.74942
11:04:46|0.74942
11:04:47|0.74942
11:04:48|0.74942
11:04:49|0.74942
11:04:50|0.74942
11:04:51|0.74942
11:04:52|0.74942
11:04:53|0.74942
11:04:54|0.74942
11:04:55|0.74942
11:04:56|0.74942
11:04:57|0.74942
11:04:58|0.74942
11:04:59|0.74942
11:05:00|0.74942
11:05:01|0.74942
11:05:02|0.74942
11:05:03|0.74942
11:05:04|0.74942
11:05:05|0.74942
11:05:06|0.74942
11:05:07|0.74942
11:05:08|0.74942
11:05:09|0.74942
11:05:10|0.74942
11:05:11|0.74942
11:05:12|0.74942
11:05:13|0.74942
11:05:14|0.74942
11:05:16|0.74942
11:05:17|0.74942
11:05:17|0.74942
11:05:18|0.74942
11:05:20|0.74942
11:05:20|0.74942
11:05:21|0.75013
11:05:22|0.75013
11:05:23|0.75013
11:05:25|0.75013
11:05:26|0.75054
11:05:27|0.75054
11:05:28|0.75054
11:05:29|0.75054
11:05:30|0.75054
11:05:31|0.75054
11:05:32|0.75054
11:05:33|0.75054
11:05:34|0.75054
11:05:35|0.75054
11:05:37|0.75054
11:05:38|0.75054
11:05:39|0.75054
11:05:39|0.75054
11:05:40|0.75054
11:05:41|0.75054
11:05:43|0.75054
11:05:43|0.75054
11:05:44|0.75054
11:05:45|0.75054
11:05:46|0.74953
11:05:47|0.74953
11:05:48|0.74953
11:05:49|0.74953
11:05:50|0.74953
11:05:52|0.74927
11:05:53|0.74927
11:05:54|0.74927
11:05:55|0.74927
11:05:56|0.74927
11:05:57|0.74927
11:05:58|0.74938
11:05:59|0.74938
11:06:00|0.74938
11:06:01|0.74938
11:06:02|0.74938
11:06:03|0.74938
11:06:04|0.7496
11:06:05|0.7496
11:06:06|0.7496
11:06:07|0.7496
11:06:08|0.7496
11:06:09|0.7496
11:06:10|0.7496
11:06:11|0.7496
11:06:12|0.7496
11:06:13|0.7496
11:06:14|0.7496
11:06:15|0.7496
11:06:17|0.7496
11:06:18|0.7496
11:06:19|0.7496
11:06:20|0.7496
11:06:21|0.7496
11:06:22|0.7496
11:06:24|0.7496
11:06:24|0.7496
11:06:25|0.7496
11:06:27|0.7496
11:06:27|0.7496
11:06:28|0.7496
11:06:29|0.7496
11:06:31|0.7496
11:06:31|0.7496
11:06:33|0.7496
11:06:33|0.7496
11:06:34|0.7496
11:06:35|0.7496
11:06:37|0.7496
11:06:37|0.7496
11:06:39|0.7496
11:06:40|0.7496
11:06:40|0.7496
11:06:41|0.7496
11:06:42|0.7496
11:06:43|0.7496
11:06:44|0.7496
11:06:45|0.7496
11:06:47|0.7496
11:06:47|0.7496
11:06:49|0.7496
11:06:50|0.7496
11:06:51|0.7496
11:06:52|0.7496
11:06:53|0.7496
11:06:55|0.7496
11:06:55|0.7496
11:06:56|0.7496
11:06:57|0.74914
11:06:58|0.74914
11:06:59|0.74914
11:07:01|0.74914
11:07:01|0.74914
11:07:02|0.74914
11:07:03|0.74914
11:07:04|0.74914
11:07:06|0.74914
11:07:07|0.74914
11:07:07|0.74914
11:07:08|0.74914
11:07:10|0.74914
11:07:11|0.74914
11:07:12|0.74914
11:07:13|0.74914
11:07:13|0.74914
11:07:15|0.74914
11:07:17|0.74914
11:07:18|0.74914
11:07:19|0.74914
11:07:20|0.74909
11:07:21|0.74909
11:07:23|0.74909
11:07:23|0.74909
11:07:25|0.74909
11:07:25|0.74909
11:07:27|0.74909
11:07:28|0.74909
11:07:29|0.74909
11:07:31|0.74909
11:07:32|0.74909
11:07:33|0.74909
11:07:33|0.74909
11:07:35|0.74909
11:07:36|0.74909
11:07:37|0.74909
11:07:38|0.74914
11:07:39|0.74914
11:07:40|0.74914
11:07:41|0.74914
11:07:42|0.74933
11:07:43|0.74933
11:07:44|0.74958
11:07:45|0.74958
11:07:46|0.74958
11:07:47|0.74958
11:07:48|0.74958
11:07:49|0.74958
11:07:50|0.74958
11:07:51|0.74958
11:07:52|0.74958
11:07:53|0.74958
11:07:54|0.74958
11:07:56|0.74958
11:07:56|0.74958
11:07:58|0.74926
11:07:58|0.74926
11:08:00|0.74926
11:08:00|0.74926
11:08:02|0.74926
11:08:02|0.74926
11:08:03|0.74926
11:08:04|0.74926
11:08:05|0.74926
11:08:06|0.74926
11:08:07|0.74926
11:08:08|0.74926
11:08:09|0.74926
11:08:10|0.74926
11:08:11|0.74926
11:08:13|0.74926
11:08:13|0.74926
11:08:15|0.74926
11:08:15|0.74926
11:08:17|0.74926
11:08:18|0.74926
11:08:19|0.74926
11:08:21|0.74926
11:08:21|0.74926
11:08:22|0.74926
11:08:24|0.74926
11:08:25|0.74927
11:08:26|0.74927
11:08:27|0.74927
11:08:27|0.74927
11:08:29|0.74927
11:08:30|0.7497
11:08:31|0.7497
11:08:32|0.7497
11:08:33|0.7497
11:08:33|0.7497
11:08:36|0.7497
11:08:36|0.7497
11:08:37|0.74999
11:08:38|0.74999
11:08:39|0.74999
11:08:40|0.74999
11:08:42|0.74999
11:08:43|0.74999
11:08:44|0.74999
11:08:44|0.74999
11:08:45|0.74999
11:08:46|0.74999
11:08:47|0.74999
11:08:49|0.74999
11:08:50|0.74999
11:08:51|0.74999
11:08:51|0.74999
11:08:52|0.74999
11:08:53|0.74994
11:08:55|0.74994
11:08:55|0.74994
11:08:57|0.74994
11:08:58|0.74994
11:08:59|0.74994
11:09:00|0.74994
11:09:01|0.74994
11:09:02|0.74994
11:09:03|0.74994
11:09:04|0.74994
11:09:05|0.74994
11:09:07|0.74994
11:09:07|0.74994
11:09:08|0.74994
11:09:09|0.74994
11:09:11|0.74994
11:09:11|0.74994
11:09:12|0.74994
11:09:14|0.74994
11:09:14|0.74994
11:09:15|0.74994
11:09:16|0.74994
11:09:18|0.74994
11:09:19|0.74994
11:09:20|0.74994
11:09:21|0.74994
11:09:22|0.74994
11:09:24|0.75018
11:09:25|0.75018
11:09:25|0.75018
11:09:27|0.75018
11:09:27|0.75018
11:09:29|0.75018
11:09:30|0.75018
11:09:31|0.75018
11:09:32|0.75018
11:09:33|0.75018
11:09:34|0.75018
11:09:35|0.75018
11:09:36|0.75018
11:09:37|0.75018
11:09:38|0.75018
11:09:39|0.75018
11:09:40|0.75042
11:09:41|0.75042
11:09:42|0.75042
11:09:43|0.75051
11:09:44|0.75051
11:09:45|0.75051
11:09:46|0.75051
11:09:47|0.75051
11:09:49|0.75051
11:09:49|0.75051
11:09:50|0.75051
11:09:51|0.75051
11:09:52|0.75051
11:09:53|0.75051
11:09:54|0.75051
11:09:55|0.75051
11:09:57|0.75051
11:09:57|0.75051
11:09:58|0.75051
11:10:00|0.75051
11:10:01|0.75051
11:10:02|0.75051
11:10:03|0.75051
11:10:04|0.75051
11:10:05|0.75048
11:10:06|0.75048
11:10:07|0.75048
11:10:08|0.75048
11:10:09|0.75035
11:10:10|0.75042
11:10:11|0.75042
11:10:12|0.75042
11:10:13|0.75042
11:10:14|0.75042
11:10:15|0.75042
11:10:16|0.75042
11:10:17|0.75042
11:10:18|0.75042
11:10:20|0.75048
11:10:21|0.75048
11:10:21|0.75048
11:10:23|0.75048
11:10:23|0.75048
11:10:25|0.75048
11:10:26|0.75048
11:10:27|0.75039
11:10:27|0.75039
11:10:29|0.75039
11:10:30|0.75039
11:10:31|0.74978
11:10:32|0.74978
11:10:33|0.74978
11:10:35|0.74978
11:10:35|0.74983
11:10:36|0.74983
11:10:37|0.74983
11:10:38|0.74983
11:10:39|0.74983
11:10:41|0.74983
11:10:41|0.74983
11:10:42|0.74983
11:10:43|0.74983
11:10:44|0.74983
11:10:45|0.74983
11:10:46|0.74983
11:10:47|0.74983
11:10:49|0.74983
11:10:49|0.749
11:10:51|0.749
11:10:52|0.7487
11:10:52|0.7487
11:10:53|0.7487
11:10:54|0.7487
11:10:55|0.7487
11:10:56|0.7487
11:10:57|0.7485
11:10:58|0.74849
11:11:00|0.74849
11:11:00|0.74849
11:11:02|0.74905
11:11:02|0.74905
11:11:04|0.74905
11:11:04|0.74905
11:11:05|0.74905
11:11:06|0.74905
11:11:07|0.74905
11:11:08|0.74905
11:11:09|0.74905
11:11:10|0.74905
11:11:11|0.74905
11:11:12|0.74905
11:11:13|0.74905
11:11:14|0.74905
11:11:16|0.74905
11:11:16|0.74905
11:11:17|0.74905
11:11:18|0.74905
11:11:20|0.74935
11:11:21|0.74935
11:11:22|0.74935
11:11:23|0.74935
11:11:24|0.74935
11:11:25|0.74935
11:11:26|0.74935
11:11:27|0.74935
11:11:29|0.74935
11:11:30|0.74935
11:11:30|0.74935
11:11:31|0.74935
11:11:32|0.74935
11:11:33|0.74935
11:11:35|0.74935
11:11:35|0.74935
11:11:36|0.7497
11:11:38|0.7497
11:11:39|0.7497
11:11:40|0.7497
11:11:41|0.7497
11:11:41|0.7497
11:11:42|0.75
11:11:43|0.75
11:11:45|0.75
11:11:46|0.75
11:11:47|0.75
11:11:48|0.75
11:11:49|0.75
11:11:50|0.75
11:11:51|0.75
11:11:52|0.75
11:11:53|0.75
11:11:54|0.75
11:11:55|0.75
11:11:56|0.75
11:11:57|0.75
11:11:58|0.75
11:11:59|0.75
11:12:01|0.75
11:12:02|0.75
11:12:02|0.75
11:12:04|0.75
11:12:04|0.75
11:12:05|0.75
11:12:06|0.75
11:12:07|0.75
11:12:08|0.75
11:12:10|0.75
11:12:10|0.75
11:12:11|0.75
11:12:13|0.75
11:12:13|0.75
11:12:14|0.75
11:12:15|0.75
11:12:16|0.75
11:12:17|0.75
11:12:18|0.74915
11:12:19|0.74915
11:12:21|0.74918
11:12:23|0.74918
11:12:24|0.74918
11:12:25|0.74918
11:12:26|0.75
11:12:27|0.75
11:12:28|0.75
11:12:30|0.75002
11:12:30|0.75002
11:12:31|0.75002
11:12:33|0.75002
11:12:33|0.75002
11:12:34|0.75002
11:12:36|0.75002
11:12:37|0.75002
11:12:37|0.75002
11:12:39|0.75002
11:12:39|0.75031
11:12:40|0.75031
11:12:42|0.75031
11:12:42|0.75031
11:12:44|0.75031
11:12:45|0.75031
11:12:45|0.75031
11:12:47|0.75031
11:12:48|0.75031
11:12:48|0.75031
11:12:50|0.75031
11:12:50|0.75031
11:12:52|0.75031
11:12:53|0.75031
11:12:54|0.75031
11:12:55|0.75031
11:12:55|0.75031
11:12:57|0.75031
11:12:58|0.75031
11:12:59|0.75031
11:13:00|0.74946
11:13:01|0.74946
11:13:02|0.74946
11:13:02|0.74956
11:13:04|0.74956
11:13:05|0.74956
11:13:06|0.74956
11:13:07|0.74956
11:13:08|0.74956
11:13:09|0.74956
11:13:11|0.74956
11:13:11|0.74956
11:13:12|0.74956
11:13:13|0.75
11:13:14|0.75
11:13:15|0.75
11:13:16|0.74962
11:13:17|0.74962
11:13:18|0.74962
11:13:20|0.75
11:13:20|0.75
11:13:22|0.75
11:13:24|0.75
11:13:25|0.74963
11:13:25|0.74963
11:13:27|0.74963
11:13:27|0.74963
11:13:28|0.74963
11:13:29|0.74963
11:13:31|0.74998
11:13:31|0.75
11:13:32|0.75
11:13:33|0.75
11:13:35|0.74997
11:13:35|0.74997
11:13:36|0.75
11:13:37|0.75
11:13:39|0.75
11:13:39|0.75
11:13:40|0.75
11:13:42|0.75
11:13:42|0.75
11:13:43|0.75
11:13:44|0.75
11:13:46|0.74987
11:13:46|0.74987
11:13:48|0.74987
11:13:48|0.74987
11:13:49|0.74987
11:13:51|0.74987
11:13:51|0.74962
11:13:52|0.74962
11:13:54|0.74955
11:13:54|0.74955
11:13:56|0.74912
11:13:56|0.74912
11:13:58|0.74912
11:13:58|0.74912
11:14:00|0.74912
11:14:00|0.7489
11:14:02|0.74882
11:14:02|0.74882
11:14:03|0.74882
11:14:05|0.74882
11:14:06|0.74882
11:14:06|0.74882
11:14:08|0.74882
11:14:08|0.74896
11:14:10|0.74896
11:14:11|0.74896
11:14:12|0.74896
11:14:13|0.74896
11:14:14|0.74896
11:14:15|0.74896
11:14:16|0.74896
11:14:17|0.74896
11:14:18|0.74896
11:14:19|0.74896
11:14:20|0.74896
11:14:21|0.74896
11:14:22|0.74896
11:14:23|0.74896
11:14:25|0.74896
11:14:26|0.74896
11:14:27|0.74896
11:14:28|0.74896
11:14:29|0.74896
11:14:30|0.74896
11:14:31|0.74939
11:14:32|0.74939
11:14:33|0.74939
11:14:34|0.74938
11:14:35|0.74938
11:14:37|0.74938
11:14:37|0.74938
11:14:39|0.74938
11:14:39|0.74938
11:14:40|0.74938
11:14:41|0.74938
11:14:42|0.74938
11:14:43|0.74938
11:14:45|0.74938
11:14:45|0.74938
11:14:47|0.74938
11:14:47|0.7493
11:14:49|0.7493
11:14:49|0.7493
11:14:50|0.7493
11:14:51|0.7493
11:14:53|0.7493
11:14:53|0.7493
11:14:54|0.7493
11:14:57|0.7493
11:14:58|0.7493
11:14:58|0.7493
11:15:00|0.7493
11:15:00|0.7493
11:15:01|0.7493
11:15:02|0.7493
11:15:04|0.7493
11:15:04|0.7493
11:15:05|0.7493
11:15:06|0.7493
11:15:07|0.74891
11:15:08|0.74891
11:15:10|0.74882
11:15:10|0.74882
11:15:11|0.74882
11:15:12|0.74882
11:15:13|0.74882
11:15:14|0.74882
11:15:15|0.74882
11:15:16|0.74882
11:15:17|0.74882
11:15:18|0.74882
11:15:21|0.74891
11:15:21|0.74879
11:15:22|0.74889
11:15:23|0.74889
11:15:24|0.74889
11:15:26|0.74889
11:15:27|0.74889
11:15:28|0.74889
11:15:29|0.74889
11:15:30|0.74898
11:15:32|0.74898
11:15:32|0.74898
11:15:34|0.74898
11:15:35|0.74898
11:15:35|0.74898
11:15:37|0.74898
11:15:37|0.74898
11:15:38|0.74898
11:15:41|0.74898
11:15:42|0.74898
11:15:42|0.74898
11:15:43|0.7493
11:15:44|0.7493
11:15:46|0.7493
11:15:46|0.7493
11:15:47|0.7493
11:15:48|0.74919
11:15:49|0.74919
11:15:50|0.74919
11:15:52|0.74919
11:15:53|0.74919
11:15:54|0.74919
11:15:55|0.74919
11:15:56|0.74905
11:15:57|0.74905
11:15:58|0.74905
11:15:59|0.74905
11:16:00|0.74905
11:16:01|0.74905
11:16:02|0.74905
11:16:03|0.74905
11:16:04|0.74905
11:16:05|0.74905
11:16:06|0.74844
11:16:07|0.74844
11:16:08|0.7484
11:16:09|0.7483
11:16:10|0.7483
11:16:11|0.7483
11:16:13|0.7483
11:16:14|0.748
11:16:15|0.748
11:16:16|0.748
11:16:17|0.748
11:16:18|0.748
11:16:19|0.748
11:16:20|0.748
11:16:21|0.74835
11:16:22|0.74835
11:16:23|0.74835
11:16:24|0.74835
11:16:26|0.74835
11:16:27|0.74835
11:16:28|0.74827
11:16:29|0.74827
11:16:30|0.74804
11:16:31|0.74804
11:16:32|0.74825
11:16:34|0.74825
11:16:34|0.7478
11:16:36|0.7478
11:16:37|0.7478
11:16:38|0.7478
11:16:39|0.7478
11:16:40|0.7478
11:16:41|0.7478
11:16:42|0.7478
11:16:43|0.74803
11:16:44|0.74803
11:16:45|0.74803
11:16:46|0.74803
11:16:47|0.74803
11:16:48|0.74803
11:16:49|0.74803
11:16:50|0.74803
11:16:51|0.74803
11:16:53|0.74803
11:16:53|0.74803
11:16:54|0.74803
11:16:56|0.74796
11:16:56|0.74796
11:16:57|0.74796
11:16:58|0.74796
11:16:59|0.74796
11:17:00|0.74796
11:17:01|0.74796
11:17:02|0.74796
11:17:04|0.74796
11:17:05|0.74796
11:17:05|0.74796
11:17:07|0.74796
11:17:08|0.74796
11:17:08|0.74796
11:17:10|0.74818
11:17:11|0.74837
11:17:12|0.74835
11:17:13|0.74835
11:17:14|0.74835
11:17:14|0.74835
11:17:16|0.74835
11:17:16|0.74835
11:17:17|0.74835
11:17:19|0.74835
11:17:20|0.74835
11:17:20|0.74835
11:17:22|0.74835
11:17:22|0.74835
11:17:23|0.74835
11:17:24|0.74835
11:17:26|0.74835
11:17:28|0.74835
11:17:29|0.74835
11:17:30|0.74827
11:17:31|0.74827
11:17:32|0.74827
11:17:33|0.74839
11:17:34|0.74839
11:17:36|0.74842
11:17:36|0.74842
11:17:37|0.74842
11:17:39|0.74842
11:17:40|0.74842
11:17:41|0.74842
11:17:41|0.74842
11:17:42|0.74842
11:17:43|0.74841
11:17:44|0.74841
11:17:45|0.74841
11:17:46|0.74841
11:17:47|0.74841
11:17:48|0.74835
11:17:49|0.74835
11:17:50|0.74835
11:17:52|0.74835
11:17:53|0.74835
11:17:54|0.74835
11:17:55|0.74835
11:17:56|0.7483
11:17:57|0.7483
11:17:58|0.7483
11:17:59|0.7483
11:18:00|0.7483
11:18:01|0.7483
11:18:01|0.7483
11:18:02|0.7483
11:18:03|0.7483
11:18:05|0.7483
11:18:06|0.7483
11:18:07|0.7483
11:18:08|0.7483
11:18:09|0.74857
11:18:10|0.74857
11:18:11|0.74857
11:18:12|0.74857
11:18:13|0.74864
11:18:13|0.74864
11:18:15|0.74864
11:18:16|0.74864
11:18:17|0.74864
11:18:17|0.74864
11:18:19|0.74864
11:18:20|0.74864
11:18:20|0.74864
11:18:22|0.74864
11:18:23|0.74864
11:18:24|0.74864
11:18:25|0.74864
11:18:26|0.74864
11:18:27|0.74864
11:18:29|0.74864
11:18:29|0.74864
11:18:31|0.74864
11:18:32|0.74864
11:18:33|0.74864
11:18:34|0.74864
11:18:35|0.74875
11:18:36|0.74875
11:18:37|0.74875
11:18:38|0.74875
11:18:39|0.74875
11:18:40|0.74875
11:18:41|0.74875
11:18:42|0.74875
11:18:43|0.74919
11:18:44|0.74919
11:18:45|0.74919
11:18:46|0.74919
11:18:47|0.74919
11:18:49|0.74919
11:18:49|0.74919
11:18:50|0.74919
11:18:51|0.74919
11:18:53|0.74919
11:18:53|0.74919
11:18:54|0.74937
11:18:55|0.74937
11:18:56|0.74937
11:18:58|0.74937
11:18:58|0.74937
11:18:59|0.74937
11:19:00|0.74937
11:19:01|0.74937
11:19:02|0.74937
11:19:03|0.74937
11:19:04|0.74937
11:19:05|0.74986
11:19:06|0.7499
11:19:07|0.7499
11:19:08|0.75
11:19:10|0.75
11:19:10|0.75
11:19:12|0.75
11:19:13|0.75
11:19:13|0.75
11:19:14|0.75
11:19:15|0.75
11:19:17|0.75
11:19:17|0.75
11:19:18|0.75
11:19:20|0.75
11:19:20|0.75
11:19:21|0.75
11:19:22|0.75
11:19:24|0.75
11:19:24|0.75
11:19:25|0.75
11:19:26|0.75
11:19:28|0.74947
11:19:30|0.74947
11:19:30|0.74947
11:19:31|0.74947
11:19:33|0.74947
11:19:34|0.74947
11:19:36|0.74947
11:19:37|0.74946
11:19:38|0.74946
11:19:38|0.74946
11:19:39|0.74946
11:19:40|0.74946
11:19:42|0.7493
11:19:42|0.7493
11:19:43|0.7493
11:19:44|0.7493
11:19:45|0.7493
11:19:47|0.7493
11:19:48|0.7493
11:19:49|0.7493
11:19:50|0.7493
11:19:50|0.7493
11:19:51|0.7493
11:19:53|0.7493
11:19:54|0.7493
11:19:55|0.7493
11:19:56|0.7493
11:19:57|0.7493
11:19:58|0.7493
11:19:58|0.7493
11:20:00|0.7493
11:20:00|0.7493
11:20:01|0.7493
11:20:03|0.7493
11:20:03|0.7493
11:20:05|0.7493
11:20:05|0.7493
11:20:06|0.7493
11:20:07|0.74977
11:20:08|0.74977
11:20:09|0.74977
11:20:10|0.74977
11:20:12|0.74977
11:20:13|0.74977
11:20:14|0.74977
11:20:15|0.74977
11:20:15|0.74977
11:20:17|0.74977
11:20:17|0.74977
11:20:18|0.74977
11:20:20|0.74977
11:20:20|0.74977
11:20:21|0.74977
11:20:23|0.74977
11:20:24|0.74977
11:20:25|0.74977
11:20:26|0.74977
11:20:26|0.74977
11:20:28|0.74977
11:20:29|0.74977
11:20:29|0.74977
11:20:31|0.74977
11:20:31|0.74977
11:20:33|0.74977
11:20:34|0.74977
11:20:34|0.74977
11:20:35|0.74946
11:20:37|0.74946
11:20:37|0.74946
11:20:39|0.74946
11:20:40|0.74946
11:20:41|0.74946
11:20:42|0.74946
11:20:43|0.74946
11:20:44|0.74946
11:20:45|0.74946
11:20:46|0.74946
11:20:47|0.74946
11:20:48|0.74946
11:20:49|0.74946
11:20:50|0.74946
11:20:51|0.74946
11:20:52|0.74946
11:20:53|0.74946
11:20:54|0.74946
11:20:55|0.74946
11:20:56|0.74946
11:20:57|0.74946
11:20:58|0.74946
11:21:00|0.74946
11:21:00|0.74946
11:21:01|0.74946
11:21:02|0.74946
11:21:03|0.74946
11:21:04|0.74946
11:21:05|0.74946
11:21:06|0.74946
11:21:08|0.74946
11:21:08|0.74946
11:21:10|0.74946
11:21:11|0.74946
11:21:11|0.74946
11:21:13|0.74946
11:21:13|0.74946
11:21:15|0.74931
11:21:15|0.74931
11:21:16|0.74931
11:21:17|0.74931
11:21:19|0.74931
11:21:19|0.74931
11:21:21|0.74931
11:21:22|0.74931
11:21:22|0.74931
11:21:23|0.74931
11:21:24|0.74977
11:21:25|0.74977
11:21:26|0.74977
11:21:27|0.74977
11:21:28|0.75
11:21:30|0.75
11:21:31|0.75
11:21:33|0.75
11:21:33|0.75
11:21:34|0.74986
11:21:35|0.74986
11:21:36|0.74986
11:21:38|0.74986
11:21:38|0.74986
11:21:39|0.74986
11:21:40|0.74986
11:21:42|0.74986
11:21:43|0.74986
11:21:44|0.74986
11:21:45|0.74957
11:21:46|0.74962
11:21:47|0.74962
11:21:48|0.74962
11:21:49|0.74962
11:21:50|0.74962
11:21:51|0.74962
11:21:52|0.74962
11:21:53|0.74962
11:21:54|0.74962
11:21:55|0.74962
11:21:56|0.74962
11:21:57|0.74962
11:21:58|0.74962
11:21:59|0.74962
11:22:00|0.74999
11:22:01|0.74999
11:22:02|0.74999
11:22:03|0.74999
11:22:04|0.74999
11:22:06|0.74999
11:22:06|0.74999
11:22:08|0.74999
11:22:08|0.74999
11:22:10|0.74999
11:22:10|0.74999
11:22:11|0.74999
11:22:12|0.74999
11:22:13|0.74999
11:22:14|0.74999
11:22:15|0.74999
11:22:17|0.74999
11:22:17|0.74999
11:22:18|0.74999
11:22:20|0.74999
11:22:20|0.74999
11:22:21|0.7497
11:22:22|0.7497
11:22:23|0.7497
11:22:24|0.7497
11:22:25|0.74935
11:22:26|0.74935
11:22:27|0.74935
11:22:29|0.74935
11:22:29|0.74935
11:22:30|0.74935
11:22:32|0.74935
11:22:33|0.74935
11:22:34|0.74935
11:22:35|0.74923
11:22:36|0.74923
11:22:37|0.74923
11:22:38|0.74923
11:22:39|0.74923
11:22:40|0.74923
11:22:41|0.74923
11:22:42|0.74923
11:22:43|0.74923
11:22:44|0.74923
11:22:45|0.74923
11:22:46|0.74923
11:22:47|0.74923
11:22:48|0.74923
11:22:49|0.74923
11:22:51|0.74923
11:22:52|0.74923
11:22:53|0.74923
11:22:53|0.74923
11:22:55|0.74923
11:22:55|0.74923
11:22:56|0.7499
11:22:57|0.7499
11:22:58|0.7499
11:22:59|0.74953
11:23:00|0.74953
11:23:02|0.74938
11:23:03|0.74901
11:23:03|0.74901
11:23:05|0.74901
11:23:06|0.74901
11:23:07|0.74901
11:23:08|0.74901
11:23:08|0.74901
11:23:10|0.74901
11:23:11|0.74901
11:23:12|0.74901
11:23:13|0.74915
11:23:14|0.74915
11:23:15|0.74915
11:23:16|0.74915
11:23:17|0.74915
11:23:18|0.74915
11:23:19|0.74915
11:23:20|0.74915
11:23:21|0.74915
11:23:21|0.74929
11:23:23|0.74929
11:23:24|0.74929
11:23:25|0.74929
11:23:26|0.74929
11:23:27|0.74929
11:23:28|0.74929
11:23:29|0.74929
11:23:30|0.74929
11:23:31|0.74929
11:23:33|0.74929
11:23:34|0.74929
11:23:35|0.74929
11:23:36|0.74929
11:23:37|0.74929
11:23:38|0.74929
11:23:40|0.74929
11:23:41|0.74929
11:23:42|0.74929
11:23:43|0.74929
11:23:44|0.74929
11:23:45|0.74929
11:23:46|0.74929
11:23:46|0.74929
11:23:47|0.74929
11:23:49|0.74929
11:23:50|0.74929
11:23:51|0.74929
11:23:52|0.74929
11:23:53|0.74915
11:23:54|0.74915
11:23:55|0.74915
11:23:56|0.74915
11:23:57|0.74915
11:23:58|0.74915
11:23:58|0.74915
11:24:00|0.74915
11:24:01|0.74915
11:24:02|0.74915
11:24:03|0.74915
11:24:04|0.74915
11:24:05|0.74915
11:24:06|0.74866
11:24:07|0.74866
11:24:08|0.74866
11:24:08|0.74866
11:24:09|0.74866
11:24:11|0.74866
11:24:12|0.74866
11:24:13|0.74866
11:24:13|0.74866
11:24:14|0.74866
11:24:15|0.74866
11:24:17|0.74866
11:24:18|0.74866
11:24:19|0.74866
11:24:20|0.74866
11:24:20|0.74866
11:24:21|0.74866
11:24:23|0.74866
11:24:23|0.74866
11:24:25|0.74866
11:24:26|0.74866
11:24:26|0.74866
11:24:28|0.74866
11:24:29|0.74866
11:24:30|0.74866
11:24:31|0.74866
11:24:31|0.74866
11:24:34|0.74866
11:24:35|0.74851
11:24:35|0.74851
11:24:36|0.74851
11:24:37|0.74851
11:24:39|0.74851
11:24:40|0.74851
11:24:41|0.74851
11:24:42|0.74851
11:24:43|0.74851
11:24:44|0.74851
11:24:45|0.74851
11:24:46|0.74851
11:24:47|0.74851
11:24:48|0.74851
11:24:49|0.74851
11:24:50|0.74851
11:24:51|0.74851
11:24:52|0.74851
11:24:53|0.74851
11:24:54|0.74851
11:24:55|0.74794
11:24:56|0.74794
11:24:57|0.7479
11:24:58|0.7479
11:24:59|0.7479
11:25:00|0.7479
11:25:01|0.7479
11:25:02|0.7479
11:25:03|0.7479
11:25:04|0.7479
11:25:05|0.7479
11:25:06|0.7479
11:25:07|0.7479
11:25:09|0.7478
11:25:09|0.7478
11:25:10|0.7478
11:25:11|0.7478
11:25:12|0.7478
11:25:13|0.7478
11:25:14|0.7478
11:25:15|0.7478
11:25:16|0.7478
11:25:17|0.7478
11:25:18|0.7478
11:25:19|0.74817
11:25:20|0.7477
11:25:21|0.7477
11:25:22|0.74757
11:25:23|0.74757
11:25:24|0.74757
11:25:25|0.74757
11:25:26|0.74757
11:25:28|0.74757
11:25:28|0.7474
11:25:29|0.7475
11:25:31|0.7475
11:25:31|0.7475
11:25:32|0.7475
11:25:33|0.7475
11:25:35|0.7475
11:25:37|0.7472
11:25:38|0.74714
11:25:38|0.74714
11:25:40|0.7471
11:25:41|0.7471
11:25:42|0.7471
11:25:43|0.74721
11:25:44|0.74721
11:25:45|0.74721
11:25:46|0.74721
11:25:48|0.74721
11:25:49|0.74701
11:25:49|0.747
11:25:50|0.747
11:25:52|0.747
11:25:52|0.74684
11:25:54|0.74684
11:25:54|0.74701
11:25:55|0.7477
11:25:57|0.7468
11:25:57|0.7468
11:25:58|0.7468
11:25:59|0.7468
11:26:00|0.7468
11:26:01|0.7468
11:26:02|0.7468
11:26:04|0.74661
11:26:05|0.74676
11:26:07|0.74676
11:26:07|0.74676
11:26:08|0.74676
11:26:10|0.74676
11:26:10|0.74676
11:26:11|0.74676
11:26:13|0.74604
11:26:13|0.74604
11:26:14|0.74604
11:26:15|0.74604
11:26:16|0.74604
11:26:17|0.74604
11:26:19|0.74604
11:26:20|0.74604
11:26:21|0.74604
11:26:21|0.74604
11:26:22|0.74604
11:26:23|0.74604
11:26:25|0.74604
11:26:25|0.74604
11:26:26|0.74697
11:26:27|0.74697
11:26:28|0.74697
11:26:29|0.74697
11:26:30|0.74697
11:26:31|0.74697
11:26:32|0.74697
11:26:34|0.74697
11:26:35|0.74698
11:26:37|0.74698
11:26:38|0.74698
11:26:39|0.74698
11:26:40|0.74698
11:26:41|0.74698
11:26:42|0.74698
11:26:43|0.74698
11:26:43|0.74698
11:26:45|0.74698
11:26:46|0.74698
11:26:47|0.74698
11:26:48|0.74698
11:26:49|0.74698
11:26:50|0.74698
11:26:51|0.74698
11:26:52|0.74698
11:26:52|0.74698
11:26:54|0.74698
11:26:55|0.74698
11:26:56|0.74698
11:26:56|0.74698
11:26:58|0.74698
11:26:59|0.74698
11:27:01|0.74698
11:27:02|0.74698
11:27:02|0.74734
11:27:04|0.74734
11:27:05|0.74734
11:27:06|0.74734
11:27:07|0.74771
11:27:08|0.74771
11:27:09|0.74757
11:27:10|0.74757
11:27:11|0.74786
11:27:12|0.74794
11:27:13|0.74794
11:27:14|0.74794
11:27:15|0.74794
11:27:16|0.74794
11:27:17|0.74794
11:27:18|0.74794
11:27:19|0.74794
11:27:20|0.74794
11:27:21|0.74794
11:27:22|0.74794
11:27:23|0.74794
11:27:24|0.74794
11:27:25|0.74794
11:27:26|0.74794
11:27:27|0.74794
11:27:28|0.74786
11:27:29|0.74786
11:27:30|0.74786
11:27:31|0.74786
11:27:32|0.74786
11:27:33|0.74786
11:27:34|0.74786
11:27:35|0.74786
11:27:37|0.74743
11:27:38|0.74743
11:27:39|0.74743
11:27:39|0.74743
11:27:41|0.74743
11:27:42|0.74743
11:27:43|0.74743
11:27:44|0.74743
11:27:46|0.74743
11:27:47|0.74743
11:27:48|0.74743
11:27:49|0.74743
11:27:50|0.74743
11:27:50|0.74743
11:27:51|0.74743
11:27:53|0.74743
11:27:54|0.74743
11:27:55|0.74639
11:27:56|0.74639
11:27:57|0.74639
11:27:58|0.74639
11:27:59|0.74639
11:28:00|0.74639
11:28:01|0.74639
11:28:02|0.74639
11:28:03|0.74639
11:28:04|0.74639
11:28:05|0.74639
11:28:06|0.74639
11:28:07|0.74639
11:28:08|0.74639
11:28:09|0.74639
11:28:10|0.74639
11:28:11|0.74639
11:28:12|0.74639
11:28:13|0.74639
11:28:14|0.74639
11:28:15|0.74639
11:28:16|0.74639
11:28:17|0.74639
11:28:18|0.74639
11:28:19|0.74639
11:28:20|0.74639
11:28:21|0.74639
11:28:22|0.74639
11:28:23|0.74639
11:28:24|0.74639
11:28:25|0.74639
11:28:26|0.74639
11:28:27|0.74639
11:28:28|0.74639
11:28:29|0.74639
11:28:30|0.74639
11:28:31|0.74639
11:28:32|0.74639
11:28:33|0.74639
11:28:34|0.74639
11:28:35|0.74639
11:28:36|0.74639
11:28:37|0.74639
11:28:39|0.74639
11:28:40|0.74634
11:28:40|0.74634
11:28:42|0.74634
11:28:43|0.74634
11:28:45|0.74634
11:28:45|0.74634
11:28:46|0.74634
11:28:48|0.74634
11:28:49|0.74634
11:28:50|0.74634
11:28:50|0.74634
11:28:52|0.74634
11:28:53|0.74634
11:28:54|0.74638
11:28:55|0.74638
11:28:56|0.74638
11:28:57|0.74638
11:28:57|0.74638
11:28:59|0.74638
11:29:00|0.7459
11:29:01|0.7459
11:29:01|0.7458
11:29:02|0.7458
11:29:05|0.7456
11:29:06|0.7454
11:29:06|0.7453
11:29:07|0.74484
11:29:08|0.74478
11:29:10|0.74478
11:29:11|0.74478
11:29:11|0.74534
11:29:13|0.74534
11:29:13|0.74534
11:29:15|0.74534
11:29:16|0.74534
11:29:17|0.74534
11:29:18|0.74534
11:29:18|0.74534
11:29:20|0.74534
11:29:21|0.74534
11:29:22|0.74534
11:29:23|0.74534
11:29:23|0.74534
11:29:25|0.74534
11:29:26|0.74507
11:29:26|0.74507
11:29:28|0.74507
11:29:28|0.74507
11:29:29|0.74543
11:29:31|0.74543
11:29:32|0.74578
11:29:34|0.74578
11:29:34|0.74578
11:29:35|0.74578
11:29:36|0.74578
11:29:38|0.74578
11:29:39|0.74578
11:29:40|0.74543
11:29:41|0.74543
11:29:42|0.74543
11:29:43|0.74562
11:29:44|0.74473
11:29:45|0.74473
11:29:46|0.74473
11:29:47|0.74473
11:29:49|0.74473
11:29:50|0.74477
11:29:51|0.74477
11:29:52|0.74477
11:29:53|0.74477
11:29:54|0.74477
11:29:55|0.74477
11:29:56|0.74477
11:29:57|0.74477
11:29:58|0.74477
11:29:59|0.74477
11:30:00|0.74477
11:30:01|0.74489
11:30:02|0.74489
11:30:03|0.74489
11:30:04|0.74489
11:30:05|0.74518
11:30:06|0.74518
11:30:07|0.74518
11:30:08|0.74518
11:30:09|0.74518
11:30:10|0.74518
11:30:11|0.74518
11:30:12|0.74518
11:30:13|0.74518
11:30:14|0.74518
11:30:15|0.74518
11:30:16|0.74518
11:30:17|0.74518
11:30:18|0.74518
11:30:19|0.74518
11:30:20|0.74518
11:30:21|0.74518
11:30:22|0.74518
11:30:23|0.74518
11:30:24|0.74518
11:30:25|0.74518
11:30:26|0.74576
11:30:27|0.74576
11:30:28|0.74546
11:30:29|0.74546
11:30:30|0.74546
11:30:31|0.74546
11:30:32|0.74546
11:30:33|0.74546
11:30:34|0.74546
11:30:35|0.74546
11:30:36|0.74546
11:30:37|0.74546
11:30:38|0.74546
11:30:40|0.74546
11:30:41|0.74549
11:30:41|0.74549
11:30:43|0.74549
11:30:43|0.74549
11:30:45|0.74549
11:30:46|0.74549
11:30:47|0.74549
11:30:48|0.74549
11:30:49|0.74549
11:30:49|0.74549
11:30:51|0.74549
11:30:52|0.74549
11:30:52|0.74513
11:30:54|0.74513
11:30:55|0.74513
11:30:56|0.74513
11:30:57|0.74513
11:30:58|0.74513
11:30:58|0.74513
11:31:00|0.74513
11:31:00|0.74513
11:31:01|0.7446
11:31:03|0.7436
11:31:04|0.74424
11:31:05|0.74424
11:31:06|0.7433
11:31:07|0.74368
11:31:08|0.74368
11:31:09|0.74398
11:31:10|0.74398
11:31:11|0.74326
11:31:12|0.7435
11:31:13|0.74338
11:31:14|0.74285
11:31:15|0.74254
11:31:16|0.74255
11:31:17|0.74255
11:31:18|0.74255
11:31:19|0.74228
11:31:20|0.74228
11:31:21|0.74239
11:31:22|0.74239
11:31:24|0.74239
11:31:24|0.74218
11:31:25|0.74218
11:31:26|0.74264
11:31:28|0.74264
11:31:28|0.74264
11:31:29|0.74264
11:31:30|0.74208
11:31:31|0.74208
11:31:32|0.74208
11:31:34|0.74232
11:31:35|0.74232
11:31:35|0.74166
11:31:36|0.74185
11:31:37|0.74185
11:31:38|0.74185
11:31:40|0.74234
11:31:41|0.74082
11:31:42|0.74093
11:31:43|0.74093
11:31:44|0.74091
11:31:45|0.74115
11:31:46|0.74115
11:31:47|0.74002
11:31:48|0.74039
11:31:49|0.74071
11:31:50|0.74071
11:31:52|0.74071
11:31:52|0.73988
11:31:54|0.74026
11:31:54|0.74025
11:31:55|0.74025
11:31:56|0.74053
11:31:58|0.74053
11:31:59|0.74141
11:31:59|0.73925
11:32:00|0.74035
11:32:01|0.74035
11:32:02|0.74035
11:32:04|0.74035
11:32:04|0.74035
11:32:05|0.74035
11:32:06|0.74035
11:32:07|0.74108
11:32:09|0.74108
11:32:10|0.74108
11:32:10|0.74108
11:32:11|0.74108
11:32:12|0.74108
11:32:13|0.74108
11:32:14|0.74108
11:32:15|0.74108
11:32:17|0.74108
11:32:18|0.74108
11:32:19|0.74108
11:32:20|0.74108
11:32:20|0.74108
11:32:21|0.74108
11:32:22|0.74108
11:32:24|0.74108
11:32:24|0.74108
11:32:26|0.74175
11:32:26|0.74206
11:32:27|0.74237
11:32:28|0.74237
11:32:29|0.74258
11:32:30|0.7427
11:32:31|0.7427
11:32:32|0.74286
11:32:33|0.74286
11:32:34|0.7432
11:32:35|0.7432
11:32:36|0.7432
11:32:37|0.7432
11:32:38|0.7432
11:32:39|0.7432
11:32:41|0.7432
11:32:42|0.74342
11:32:43|0.74342
11:32:45|0.74342
11:32:46|0.74356
11:32:48|0.74384
11:32:49|0.74391
11:32:50|0.74397
11:32:51|0.74397
11:32:51|0.74397
11:32:53|0.74397
11:32:54|0.74397
11:32:55|0.74397
11:32:56|0.74397
11:32:57|0.74397
11:32:59|0.74397
11:33:00|0.74383
11:33:00|0.74383
11:33:01|0.74383
11:33:02|0.74383
11:33:04|0.74383
11:33:05|0.74383
11:33:06|0.74383
11:33:07|0.74383
11:33:08|0.74383
11:33:09|0.74398
11:33:10|0.74398
11:33:11|0.74398
11:33:12|0.74398
11:33:13|0.74373
11:33:14|0.74358
11:33:15|0.7435
11:33:16|0.74363
11:33:17|0.74363
11:33:18|0.74363
11:33:19|0.74363
11:33:20|0.74391
11:33:22|0.74391
11:33:22|0.74391
11:33:24|0.74391
11:33:24|0.74391
11:33:26|0.74391
11:33:26|0.74391
11:33:27|0.74391
11:33:28|0.74391
11:33:29|0.74401
11:33:30|0.74401
11:33:31|0.74401
11:33:32|0.74401
11:33:33|0.74401
11:33:34|0.74401
11:33:35|0.74401
11:33:36|0.74405
11:33:37|0.74405
11:33:38|0.74405
11:33:39|0.74412
11:33:40|0.74412
11:33:41|0.74412
11:33:42|0.74412
11:33:44|0.74412
11:33:44|0.74412
11:33:46|0.74412
11:33:47|0.74412
11:33:48|0.74412
11:33:49|0.74412
11:33:50|0.74371
11:33:51|0.74371
11:33:52|0.74363
11:33:53|0.74363
11:33:54|0.74363
11:33:55|0.74363
11:33:56|0.74363
11:33:57|0.74363
11:33:58|0.74363
11:33:59|0.74363
11:34:00|0.74363
11:34:01|0.74363
11:34:02|0.74363
11:34:04|0.74363
11:34:05|0.74363
11:34:06|0.74363
11:34:07|0.74363
11:34:08|0.74362
11:34:09|0.74362
11:34:10|0.74362
11:34:11|0.74362
11:34:12|0.74362
11:34:13|0.74362
11:34:14|0.74353
11:34:15|0.74353
11:34:16|0.74353
11:34:17|0.74353
11:34:18|0.74353
11:34:19|0.74353
11:34:20|0.74353
11:34:21|0.74353
11:34:22|0.74259
11:34:23|0.74259
11:34:24|0.74259
11:34:25|0.74256
11:34:26|0.74256
11:34:27|0.74256
11:34:28|0.74256
11:34:29|0.74256
11:34:30|0.74256
11:34:31|0.74245
11:34:32|0.74245
11:34:33|0.74245
11:34:34|0.74245
11:34:35|0.74245
11:34:36|0.74245
11:34:37|0.74245
11:34:38|0.74245
11:34:39|0.74245
11:34:40|0.74245
11:34:41|0.74245
11:34:42|0.74245
11:34:43|0.74245
11:34:44|0.74245
11:34:46|0.74245
11:34:47|0.74245
11:34:47|0.74245
11:34:49|0.74245
11:34:50|0.74245
11:34:50|0.74245
11:34:52|0.74245
11:34:52|0.74245
11:34:53|0.74245
11:34:55|0.74245
11:34:56|0.74245
11:34:57|0.74245
11:34:58|0.74322
11:34:59|0.74322
11:35:00|0.74322
11:35:01|0.74322
11:35:02|0.74273
11:35:03|0.74273
11:35:04|0.74273
11:35:05|0.74273
11:35:06|0.74273
11:35:07|0.74273
11:35:08|0.74259
11:35:09|0.74259
11:35:10|0.74259
11:35:11|0.74259
11:35:12|0.74259
11:35:13|0.74259
11:35:14|0.74266
11:35:15|0.74266
11:35:16|0.74259
11:35:17|0.74259
11:35:18|0.74259
11:35:19|0.74259
11:35:20|0.74259
11:35:21|0.74259
11:35:22|0.74259
11:35:23|0.74259
11:35:24|0.7422
11:35:25|0.7422
11:35:26|0.74067
11:35:27|0.74067
11:35:28|0.74067
11:35:29|0.74067
11:35:30|0.74067
11:35:31|0.74091
11:35:32|0.74091
11:35:33|0.74091
11:35:34|0.74091
11:35:35|0.74091
11:35:36|0.74091
11:35:37|0.74091
11:35:38|0.74098
11:35:39|0.74113
11:35:41|0.74113
11:35:41|0.74113
11:35:43|0.74155
11:35:44|0.74155
11:35:45|0.74156
11:35:47|0.74168
11:35:47|0.74168
11:35:49|0.74168
11:35:50|0.74168
11:35:50|0.74168
11:35:52|0.74168
11:35:53|0.74168
11:35:54|0.74168
11:35:54|0.74168
11:35:55|0.74168
11:35:57|0.74168
11:35:57|0.74207
11:35:58|0.74207
11:35:59|0.74207
11:36:00|0.74207
11:36:01|0.74207
11:36:03|0.74207
11:36:04|0.74207
11:36:04|0.74207
11:36:06|0.74207
11:36:06|0.74207
11:36:07|0.74207
11:36:08|0.74207
11:36:10|0.74207
11:36:11|0.74207
11:36:11|0.74207
11:36:12|0.74207
11:36:14|0.74207
11:36:15|0.74207
11:36:15|0.74207
11:36:17|0.74207
11:36:17|0.74207
11:36:18|0.74207
11:36:19|0.74206
11:36:20|0.74206
11:36:21|0.74206
11:36:23|0.74218
11:36:24|0.74218
11:36:24|0.74218
11:36:25|0.74238
11:36:26|0.74238
11:36:27|0.74238
11:36:28|0.74238
11:36:30|0.74237
11:36:30|0.74237
11:36:31|0.74247
11:36:32|0.74266
11:36:34|0.74266
11:36:35|0.74266
11:36:35|0.7427
11:36:36|0.7427
11:36:37|0.7427
11:36:39|0.7427
11:36:40|0.7427
11:36:40|0.7427
11:36:41|0.7428
11:36:43|0.7428
11:36:44|0.7427
11:36:46|0.7429
11:36:47|0.7429
11:36:47|0.74318
11:36:49|0.74318
11:36:50|0.74318
11:36:51|0.74318
11:36:52|0.74318
11:36:52|0.74318
11:36:54|0.74318
11:36:55|0.74318
11:36:56|0.74254
11:36:57|0.74254
11:36:58|0.74254
11:37:00|0.74254
11:37:00|0.74254
11:37:01|0.74254
11:37:03|0.74254
11:37:03|0.74254
11:37:04|0.74254
11:37:05|0.74254
11:37:06|0.74254
11:37:08|0.74254
11:37:09|0.74254
11:37:10|0.74254
11:37:10|0.74254
11:37:12|0.74254
11:37:13|0.74254
11:37:13|0.74254
11:37:14|0.74254
11:37:15|0.74254
11:37:16|0.74254
11:37:17|0.74254
11:37:18|0.74295
11:37:20|0.74295
11:37:20|0.74319
11:37:21|0.7432
11:37:22|0.7433
11:37:24|0.7433
11:37:24|0.7433
11:37:25|0.7433
11:37:26|0.7433
11:37:27|0.7433
11:37:29|0.7433
11:37:30|0.7433
11:37:30|0.74286
11:37:31|0.74286
11:37:33|0.74286
11:37:33|0.74286
11:37:34|0.74286
11:37:35|0.74286
11:37:36|0.74286
11:37:37|0.74286
11:37:38|0.74286
11:37:40|0.74286
11:37:41|0.74286
11:37:41|0.74174
11:37:42|0.74174
11:37:43|0.74264
11:37:44|0.74264
11:37:46|0.74264
11:37:48|0.74264
11:37:49|0.74264
11:37:49|0.74264
11:37:51|0.74264
11:37:52|0.74264
11:37:53|0.74263
11:37:54|0.74263
11:37:55|0.74263
11:37:56|0.74263
11:37:57|0.74263
11:37:59|0.74263
11:37:59|0.74263
11:38:00|0.74263
11:38:01|0.74263
11:38:03|0.74263
11:38:03|0.74263
11:38:04|0.74263
11:38:06|0.74263
11:38:07|0.74263
11:38:07|0.74263
11:38:08|0.74263
11:38:09|0.74263
11:38:10|0.74263
11:38:11|0.74263
11:38:13|0.74263
11:38:14|0.74263
11:38:15|0.74263
11:38:15|0.74263
11:38:17|0.74263
11:38:17|0.74263
11:38:19|0.74294
11:38:20|0.74294
11:38:20|0.74294
11:38:22|0.74294
11:38:22|0.74294
11:38:24|0.74294
11:38:24|0.74294
11:38:26|0.74294
11:38:27|0.74243
11:38:28|0.74243
11:38:29|0.74243
11:38:29|0.74243
11:38:31|0.74243
11:38:32|0.74243
11:38:33|0.74243
11:38:33|0.74243
11:38:35|0.74243
11:38:36|0.74243
11:38:37|0.74243
11:38:38|0.74243
11:38:39|0.74243
11:38:40|0.74243
11:38:41|0.74243
11:38:42|0.74243
11:38:43|0.74243
11:38:44|0.74243
11:38:45|0.74243
11:38:46|0.74243
11:38:48|0.74243
11:38:49|0.74243
11:38:50|0.74243
11:38:51|0.74243
11:38:52|0.74243
11:38:53|0.74243
11:38:53|0.74243
11:38:54|0.74243
11:38:56|0.7426
11:38:56|0.7426
11:38:59|0.7426
11:39:00|0.7426
11:39:01|0.7426
11:39:02|0.7426
11:39:03|0.7426
11:39:04|0.7426
11:39:05|0.7426
11:39:06|0.7426
11:39:07|0.7426
11:39:08|0.7426
11:39:09|0.7426
11:39:11|0.7426
11:39:12|0.7426
11:39:12|0.7426
11:39:14|0.7426
11:39:14|0.74287
11:39:16|0.74287
11:39:17|0.74287
11:39:18|0.74287
11:39:19|0.74287
11:39:20|0.74287
11:39:21|0.74287
11:39:22|0.74287
11:39:23|0.74287
11:39:24|0.74287
11:39:25|0.74287
11:39:26|0.74287
11:39:27|0.74287
11:39:28|0.74287
11:39:29|0.74287
11:39:30|0.74287
11:39:31|0.74287
11:39:32|0.74287
11:39:33|0.74287
11:39:34|0.74287
11:39:35|0.74287
11:39:36|0.74287
11:39:37|0.74287
11:39:38|0.74287
11:39:39|0.74287
11:39:40|0.74287
11:39:41|0.74287
11:39:42|0.74287
11:39:43|0.74287
11:39:44|0.74287
11:39:45|0.74287
11:39:46|0.74287
11:39:47|0.74287
11:39:48|0.74313
11:39:49|0.74313
11:39:50|0.74313
11:39:51|0.74313
11:39:52|0.74313
11:39:53|0.74313
11:39:54|0.74264
11:39:56|0.74264
11:39:56|0.74264
11:39:57|0.74264
11:39:58|0.74264
11:39:59|0.74264
11:40:00|0.74264
11:40:02|0.74264
11:40:02|0.74264
11:40:03|0.74264
11:40:04|0.74264
11:40:05|0.74264
11:40:07|0.74264
11:40:08|0.74264
11:40:09|0.74264
11:40:11|0.74264
11:40:13|0.74264
11:40:14|0.74264
11:40:15|0.74264
11:40:15|0.74264
11:40:16|0.74264
11:40:18|0.74264
11:40:19|0.74264
11:40:20|0.74264
11:40:20|0.74264
11:40:23|0.74264
11:40:23|0.74264
11:40:24|0.74264
11:40:25|0.74264
11:40:26|0.74264
11:40:28|0.74264
11:40:29|0.74264
11:40:30|0.74264
11:40:30|0.74264
11:40:32|0.74264
11:40:33|0.74264
11:40:33|0.74264
11:40:34|0.74264
11:40:36|0.74265
11:40:37|0.74265
11:40:38|0.74265
11:40:39|0.74265
11:40:40|0.74265
11:40:42|0.74265
11:40:42|0.74265
11:40:44|0.74265
11:40:44|0.74308
11:40:45|0.74308
11:40:46|0.74308
11:40:48|0.74308
11:40:48|0.74308
11:40:50|0.74279
11:40:51|0.74279
11:40:52|0.74264
11:40:54|0.74264
11:40:55|0.74264
11:40:56|0.74255
11:40:58|0.74255
11:40:59|0.74255
11:40:59|0.74255
11:41:01|0.74255
11:41:02|0.74255
11:41:02|0.74255
11:41:03|0.74255
11:41:06|0.74255
11:41:07|0.74255
11:41:08|0.74255
11:41:09|0.74255
11:41:10|0.74255
11:41:11|0.74255
11:41:13|0.74255
11:41:13|0.74255
11:41:15|0.74255
11:41:16|0.74255
11:41:16|0.74255
11:41:17|0.74255
11:41:18|0.74255
11:41:20|0.74255
11:41:21|0.74289
11:41:22|0.74289
11:41:23|0.74289
11:41:23|0.74289
11:41:24|0.74289
11:41:26|0.74289
11:41:27|0.74289
11:41:28|0.74289
11:41:29|0.74289
11:41:30|0.74284
11:41:31|0.74284
11:41:32|0.74284
11:41:33|0.74284
11:41:34|0.74284
11:41:35|0.74284
11:41:36|0.74284
11:41:37|0.74284
11:41:38|0.74284
11:41:39|0.74284
11:41:40|0.74284
11:41:41|0.74284
11:41:42|0.74284
11:41:43|0.74284
11:41:45|0.74284
11:41:46|0.74284
11:41:47|0.74283
11:41:48|0.74283
11:41:49|0.74283
11:41:50|0.74297
11:41:52|0.74297
11:41:52|0.74297
11:41:53|0.74297
11:41:55|0.74297
11:41:56|0.74297
11:41:57|0.74297
11:41:58|0.74297
11:41:59|0.74297
11:42:00|0.74297
11:42:01|0.74297
11:42:02|0.74297
11:42:03|0.74297
11:42:04|0.74297
11:42:05|0.74297
11:42:06|0.74297
11:42:07|0.74297
11:42:08|0.74297
11:42:09|0.74297
11:42:10|0.74297
11:42:11|0.74304
11:42:13|0.74304
11:42:14|0.74283
11:42:15|0.74283
11:42:16|0.74263
11:42:17|0.74263
11:42:18|0.74263
11:42:19|0.74263
11:42:20|0.74263
11:42:21|0.74263
11:42:22|0.74263
11:42:24|0.74263
11:42:25|0.74263
11:42:26|0.74263
11:42:26|0.74263
11:42:28|0.74263
11:42:29|0.74263
11:42:29|0.74263
11:42:30|0.74263
11:42:31|0.74263
11:42:33|0.74263
11:42:33|0.74263
11:42:34|0.74263
11:42:35|0.74263
11:42:37|0.74263
11:42:37|0.74263
11:42:38|0.74263
11:42:40|0.74263
11:42:41|0.74263
11:42:41|0.74263
11:42:42|0.74263
11:42:43|0.74263
11:42:45|0.74263
11:42:46|0.74263
11:42:48|0.74263
11:42:49|0.74263
11:42:50|0.74263
11:42:51|0.74263
11:42:52|0.74263
11:42:53|0.74263
11:42:54|0.74263
11:42:55|0.74199
11:42:57|0.74199
11:42:57|0.74199
11:42:58|0.74199
11:43:00|0.74199
11:43:01|0.74199
11:43:03|0.74212
11:43:04|0.74212
11:43:05|0.74212
11:43:06|0.74212
11:43:07|0.74212
11:43:08|0.74212
11:43:09|0.74212
11:43:10|0.74212
11:43:11|0.74212
11:43:12|0.74212
11:43:13|0.74212
11:43:14|0.74212
11:43:15|0.74212
11:43:16|0.74212
11:43:17|0.74212
11:43:18|0.74212
11:43:19|0.74212
11:43:21|0.74212
11:43:21|0.74212
11:43:23|0.74212
11:43:24|0.74212
11:43:24|0.74212
11:43:25|0.74212
11:43:27|0.74212
11:43:27|0.74212
11:43:29|0.74212
11:43:29|0.74212
11:43:31|0.74212
11:43:32|0.74212
11:43:33|0.74212
11:43:34|0.74212
11:43:35|0.74212
11:43:36|0.74212
11:43:37|0.74212
11:43:38|0.74212
11:43:40|0.74212
11:43:40|0.74212
11:43:41|0.74212
11:43:43|0.74212
11:43:44|0.74212
11:43:44|0.74212
11:43:45|0.74212
11:43:46|0.74212
11:43:47|0.74212
11:43:48|0.74212
11:43:50|0.74212
11:43:51|0.74212
11:43:51|0.74212
11:43:53|0.74212
11:43:54|0.74212
11:43:56|0.74212
11:43:58|0.7425
11:43:59|0.7425
11:44:00|0.7425
11:44:02|0.7425
11:44:03|0.74269
11:44:03|0.74269
11:44:05|0.74181
11:44:06|0.74168
11:44:07|0.74148
11:44:07|0.74148
11:44:09|0.74144
11:44:10|0.74144
11:44:10|0.74144
11:44:12|0.7415
11:44:13|0.7415
11:44:14|0.7415
11:44:15|0.7415
11:44:16|0.7415
11:44:18|0.74181
11:44:18|0.74181
11:44:19|0.74181
11:44:20|0.74181
11:44:22|0.74181
11:44:23|0.74181
11:44:24|0.74181
11:44:25|0.74181
11:44:26|0.74181
11:44:27|0.74181
11:44:28|0.74181
11:44:29|0.74181
11:44:30|0.74181
11:44:31|0.74181
11:44:32|0.74181
11:44:33|0.74181
11:44:34|0.74181
11:44:35|0.74139
11:44:36|0.74139
11:44:37|0.74139
11:44:39|0.74139
11:44:40|0.74139
11:44:41|0.74139
11:44:41|0.74139
11:44:43|0.74139
11:44:44|0.74139
11:44:45|0.74139
11:44:45|0.74139
11:44:47|0.74139
11:44:48|0.74139
11:44:49|0.74139
11:44:50|0.74139
11:44:51|0.74139
11:44:52|0.74139
11:44:53|0.74139
11:44:54|0.74139
11:44:56|0.74139
11:44:57|0.74126
11:44:57|0.74126
11:44:59|0.74126
11:44:59|0.74126
11:45:01|0.74126
11:45:02|0.74126
11:45:03|0.74126
11:45:04|0.74126
11:45:05|0.74126
11:45:06|0.74126
11:45:07|0.74126
11:45:08|0.74126
11:45:09|0.74126
11:45:10|0.74126
11:45:11|0.74126
11:45:12|0.74126
11:45:13|0.74126
11:45:14|0.74126
11:45:15|0.74126
11:45:16|0.74126
11:45:17|0.74126
11:45:18|0.74126
11:45:19|0.74126
11:45:20|0.74146
11:45:21|0.74146
11:45:22|0.74146
11:45:23|0.74146
11:45:24|0.74146
11:45:25|0.74146
11:45:26|0.74146
11:45:27|0.74146
11:45:28|0.74146
11:45:29|0.74146
11:45:30|0.74146
11:45:31|0.74146
11:45:32|0.74146
11:45:33|0.74146
11:45:34|0.74146
11:45:35|0.74146
11:45:36|0.74146
11:45:37|0.74146
11:45:38|0.74146
11:45:39|0.74146
11:45:40|0.74146
11:45:41|0.74125
11:45:42|0.74125
11:45:43|0.74125
11:45:44|0.74125
11:45:45|0.74125
11:45:46|0.74125
11:45:47|0.74125
11:45:48|0.74125
11:45:50|0.74125
11:45:50|0.74125
11:45:52|0.74125
11:45:52|0.74125
11:45:54|0.74125
11:45:54|0.74125
11:45:56|0.74125
11:45:57|0.74125
11:45:59|0.74125
11:46:00|0.74125
11:46:01|0.74125
11:46:02|0.74125
11:46:03|0.74125
11:46:04|0.74125
11:46:04|0.74125
11:46:06|0.74125
11:46:07|0.74125
11:46:07|0.74125
11:46:09|0.74125
11:46:10|0.74106
11:46:10|0.7411
11:46:11|0.7411
11:46:12|0.7411
11:46:14|0.7411
11:46:14|0.7411
11:46:16|0.7411
11:46:17|0.7411
11:46:18|0.7411
11:46:19|0.74127
11:46:20|0.74127
11:46:20|0.74127
11:46:22|0.74127
11:46:23|0.74147
11:46:24|0.74162
11:46:25|0.74162
11:46:26|0.74162
11:46:27|0.74127
11:46:28|0.74127
11:46:29|0.74127
11:46:30|0.74127
11:46:31|0.74193
11:46:32|0.74193
11:46:33|0.74193
11:46:35|0.74193
11:46:36|0.74215
11:46:36|0.74215
11:46:37|0.74215
11:46:39|0.74215
11:46:39|0.74215
11:46:41|0.74173
11:46:41|0.74173
11:46:42|0.74173
11:46:44|0.74173
11:46:45|0.74173
11:46:45|0.74173
11:46:46|0.74173
11:46:48|0.74173
11:46:49|0.74173
11:46:49|0.74173
11:46:50|0.74173
11:46:52|0.74173
11:46:53|0.74173
11:46:54|0.74173
11:46:55|0.74173
11:46:56|0.74197
11:46:58|0.74197
11:46:59|0.74197
11:47:00|0.74197
11:47:02|0.74197
11:47:02|0.74162
11:47:03|0.74162
11:47:05|0.7418
11:47:06|0.7418
11:47:07|0.7418
11:47:08|0.7418
11:47:08|0.7418
11:47:10|0.7418
11:47:11|0.7418
11:47:11|0.7418
11:47:13|0.7418
11:47:14|0.7418
11:47:15|0.7418
11:47:16|0.7418
11:47:17|0.7418
11:47:18|0.7418
11:47:20|0.7418
11:47:20|0.7418
11:47:21|0.7418
11:47:22|0.7418
11:47:23|0.7418
11:47:24|0.7418
11:47:26|0.7418
11:47:26|0.74239
11:47:28|0.74239
11:47:28|0.74239
11:47:30|0.74239
11:47:31|0.74239
11:47:32|0.7427
11:47:32|0.7427
11:47:34|0.7427
11:47:35|0.7429
11:47:36|0.7429
11:47:37|0.7429
11:47:38|0.7429
11:47:39|0.7429
11:47:40|0.7429
11:47:41|0.7429
11:47:41|0.7429
11:47:43|0.7429
11:47:44|0.74312
11:47:45|0.74312
11:47:46|0.74312
11:47:47|0.74312
11:47:48|0.74312
11:47:49|0.74312
11:47:50|0.74312
11:47:51|0.74312
11:47:52|0.74312
11:47:53|0.74312
11:47:54|0.74293
11:47:55|0.74293
11:47:57|0.74293
11:47:58|0.74293
11:48:00|0.74293
11:48:00|0.74293
11:48:01|0.74293
11:48:03|0.74293
11:48:04|0.74293
11:48:05|0.74293
11:48:06|0.74293
11:48:07|0.74293
11:48:09|0.74293
11:48:09|0.74293
11:48:10|0.74293
11:48:12|0.74293
11:48:13|0.74293
11:48:14|0.74293
11:48:14|0.74293
11:48:16|0.74293
11:48:17|0.74293
11:48:17|0.74293
11:48:18|0.74293
11:48:20|0.74293
11:48:21|0.74293
11:48:22|0.74293
11:48:22|0.74293
11:48:24|0.74293
11:48:24|0.74293
11:48:25|0.74293
11:48:26|0.74293
11:48:27|0.74293
11:48:29|0.74293
11:48:30|0.74293
11:48:30|0.74293
11:48:31|0.74293
11:48:33|0.74293
11:48:33|0.74293
11:48:36|0.74293
11:48:37|0.74293
11:48:38|0.74293
11:48:39|0.74293
11:48:40|0.74293
11:48:41|0.74293
11:48:41|0.74293
11:48:42|0.74293
11:48:44|0.74293
11:48:45|0.74293
11:48:46|0.74293
11:48:47|0.74293
11:48:48|0.74293
11:48:49|0.74293
11:48:49|0.74293
11:48:50|0.74293
11:48:52|0.74317
11:48:52|0.74317
11:48:54|0.74317
11:48:55|0.74317
11:48:56|0.74317
11:48:57|0.74317
11:48:58|0.74317
11:48:59|0.74317
11:49:00|0.7434
11:49:01|0.7434
11:49:03|0.7434
11:49:04|0.7434
11:49:05|0.7434
11:49:06|0.7434
11:49:07|0.7434
11:49:08|0.7434
11:49:09|0.74349
11:49:10|0.74349
11:49:11|0.7435
11:49:12|0.7435
11:49:14|0.7435
11:49:14|0.7436
11:49:15|0.7437
11:49:16|0.7437
11:49:18|0.7437
11:49:18|0.7437
11:49:19|0.7437
11:49:21|0.7437
11:49:22|0.7437
11:49:22|0.7437
11:49:23|0.7437
11:49:25|0.7437
11:49:25|0.7437
11:49:27|0.7437
11:49:28|0.7437
11:49:29|0.7437
11:49:29|0.7437
11:49:31|0.7438
11:49:32|0.7437
11:49:33|0.74397
11:49:34|0.74397
11:49:35|0.74397
11:49:36|0.74397
11:49:37|0.74397
11:49:38|0.74397
11:49:39|0.74397
11:49:40|0.74397
11:49:41|0.74397
11:49:42|0.744
11:49:44|0.744
11:49:44|0.744
11:49:45|0.744
11:49:46|0.744
11:49:47|0.744
11:49:48|0.744
11:49:50|0.744
11:49:51|0.744
11:49:51|0.744
11:49:53|0.744
11:49:53|0.744
11:49:55|0.744
11:49:55|0.744
11:49:57|0.744
11:49:58|0.744
11:49:59|0.744
11:50:00|0.744
11:50:01|0.744
11:50:02|0.744
11:50:03|0.744
11:50:04|0.744
11:50:05|0.744
11:50:06|0.744
11:50:07|0.744
11:50:09|0.744
11:50:10|0.744
11:50:11|0.74405
11:50:12|0.74405
11:50:13|0.74405
11:50:14|0.74405
11:50:15|0.74405
11:50:16|0.74405
11:50:17|0.74405
11:50:18|0.74405
11:50:19|0.7441
11:50:20|0.7441
11:50:21|0.7441
11:50:22|0.7441
11:50:23|0.7441
11:50:24|0.74412
11:50:26|0.74412
11:50:26|0.74412
11:50:28|0.74412
11:50:28|0.74412
11:50:29|0.74412
11:50:31|0.74412
11:50:32|0.74412
11:50:32|0.74412
11:50:34|0.74412
11:50:35|0.74412
11:50:36|0.74412
11:50:36|0.74412
11:50:38|0.74412
11:50:39|0.74412
11:50:40|0.74412
11:50:41|0.74412
11:50:42|0.74412
11:50:43|0.74412
11:50:44|0.74412
11:50:45|0.74412
11:50:46|0.74412
11:50:47|0.74412
11:50:48|0.74412
11:50:49|0.74412
11:50:50|0.74412
11:50:51|0.7443
11:50:52|0.7443
11:50:53|0.7443
11:50:54|0.7443
11:50:55|0.7443
11:50:56|0.7443
11:50:57|0.7443
11:50:58|0.7444
11:51:00|0.7444
11:51:01|0.7444
11:51:04|0.7444
11:51:05|0.7444
11:51:05|0.7444
11:51:06|0.7444
11:51:08|0.74441
11:51:09|0.74441
11:51:10|0.74441
11:51:11|0.74441
11:51:12|0.74441
11:51:13|0.74441
11:51:14|0.74441
11:51:14|0.74441
11:51:15|0.74431
11:51:17|0.74431
11:51:17|0.74431
11:51:19|0.74431
11:51:20|0.74431
11:51:21|0.74431
11:51:22|0.74431
11:51:23|0.74431
11:51:24|0.74431
11:51:26|0.74431
11:51:26|0.74431
11:51:27|0.74441
11:51:28|0.74441
11:51:30|0.74441
11:51:30|0.74441
11:51:31|0.74427
11:51:32|0.74427
11:51:33|0.74427
11:51:34|0.74427
11:51:36|0.74427
11:51:36|0.74427
11:51:37|0.74427
11:51:38|0.74427
11:51:39|0.74427
11:51:40|0.74427
11:51:41|0.74427
11:51:42|0.74427
11:51:43|0.74427
11:51:44|0.74427
11:51:45|0.74402
11:51:47|0.74402
11:51:47|0.74402
11:51:49|0.74402
11:51:49|0.74402
11:51:50|0.74402
11:51:52|0.74389
11:51:53|0.74389
11:51:54|0.74389
11:51:55|0.74389
11:51:56|0.74389
11:51:58|0.74389
11:51:58|0.74389
11:52:00|0.74389
11:52:02|0.74389
11:52:03|0.74389
11:52:04|0.74389
11:52:06|0.74389
11:52:06|0.74389
11:52:08|0.74389
11:52:09|0.74389
11:52:09|0.74389
11:52:11|0.74389
11:52:11|0.74389
11:52:13|0.74389
11:52:14|0.74389
11:52:15|0.74389
11:52:16|0.74389
11:52:17|0.74414
11:52:18|0.74414
11:52:19|0.74414
11:52:20|0.74414
11:52:21|0.74427
11:52:23|0.74427
11:52:24|0.74427
11:52:24|0.74427
11:52:25|0.74427
11:52:26|0.74427
11:52:27|0.74427
11:52:29|0.74427
11:52:29|0.74427
11:52:30|0.74427
11:52:31|0.74427
11:52:33|0.7445
11:52:34|0.7445
11:52:34|0.7445
11:52:36|0.7447
11:52:36|0.7447
11:52:37|0.7447
11:52:38|0.7447
11:52:40|0.7447
11:52:40|0.7447
11:52:41|0.7447
11:52:42|0.7447
11:52:43|0.7447
11:52:44|0.74502
11:52:45|0.74502
11:52:47|0.74502
11:52:47|0.74502
11:52:48|0.74502
11:52:50|0.74502
11:52:50|0.74502
11:52:51|0.74502
11:52:52|0.74502
11:52:53|0.74502
11:52:54|0.7452
11:52:55|0.7452
11:52:56|0.7452
11:52:57|0.7452
11:52:58|0.7452
11:52:59|0.7452
11:53:00|0.7452
11:53:02|0.7452
11:53:03|0.7452
11:53:03|0.7452
11:53:05|0.7452
11:53:06|0.7452
11:53:06|0.7452
11:53:08|0.7452
11:53:09|0.7452
11:53:09|0.7452
11:53:11|0.7452
11:53:12|0.7452
11:53:13|0.7452
11:53:14|0.7452
11:53:15|0.7452
11:53:16|0.7452
11:53:17|0.7452
11:53:19|0.7452
11:53:19|0.7452
11:53:20|0.7452
11:53:21|0.7452
11:53:22|0.7452
11:53:23|0.7452
11:53:25|0.7452
11:53:25|0.7452
11:53:26|0.7452
11:53:27|0.7452
11:53:29|0.7452
11:53:29|0.7452
11:53:31|0.7452
11:53:32|0.74511
11:53:32|0.74511
11:53:34|0.74511
11:53:34|0.74511
11:53:35|0.74511
11:53:36|0.74511
11:53:38|0.74511
11:53:38|0.74511
11:53:39|0.74511
11:53:40|0.74511
11:53:42|0.74511
11:53:42|0.74511
11:53:43|0.74511
11:53:44|0.74511
11:53:45|0.74511
11:53:47|0.74511
11:53:47|0.74511
11:53:49|0.74511
11:53:49|0.74511
11:53:50|0.74511
11:53:51|0.74511
11:53:52|0.74511
11:53:53|0.74492
11:53:54|0.74477
11:53:55|0.74477
11:53:57|0.74477
11:53:58|0.74477
11:53:58|0.74477
11:53:59|0.74477
11:54:01|0.74477
11:54:02|0.74477
11:54:04|0.7449
11:54:05|0.7449
11:54:06|0.7449
11:54:07|0.7449
11:54:08|0.7449
11:54:09|0.7449
11:54:10|0.7449
11:54:11|0.7449
11:54:12|0.7449
11:54:13|0.7449
11:54:14|0.7449
11:54:15|0.7449
11:54:16|0.7449
11:54:17|0.7449
11:54:18|0.7449
11:54:19|0.7449
11:54:20|0.7449
11:54:21|0.7449
11:54:22|0.7449
11:54:23|0.7449
11:54:24|0.7449
11:54:25|0.7449
11:54:26|0.7449
11:54:27|0.7449
11:54:28|0.7449
11:54:30|0.7449
11:54:30|0.7449
11:54:31|0.7449
11:54:32|0.74478
11:54:33|0.74478
11:54:35|0.74478
11:54:35|0.74478
11:54:36|0.74478
11:54:37|0.74478
11:54:38|0.74478
11:54:39|0.74478
11:54:41|0.74478
11:54:42|0.74478
11:54:42|0.74492
11:54:44|0.74492
11:54:44|0.74492
11:54:45|0.74492
11:54:46|0.74492
11:54:47|0.74492
11:54:49|0.74477
11:54:49|0.74477
11:54:50|0.74477
11:54:51|0.74484
11:54:52|0.74484
11:54:53|0.74484
11:54:55|0.74492
11:54:55|0.74492
11:54:57|0.74492
11:54:57|0.74492
11:54:58|0.74492
11:54:59|0.74492
11:55:00|0.74492
11:55:01|0.74492
11:55:03|0.74492
11:55:04|0.74492
11:55:06|0.74492
11:55:06|0.74492
11:55:08|0.74492
11:55:08|0.74518
11:55:09|0.74518
11:55:10|0.74518
11:55:11|0.74488
11:55:12|0.74501
11:55:14|0.74497
11:55:14|0.74497
11:55:15|0.74497
11:55:17|0.74497
11:55:17|0.74497
11:55:19|0.74497
11:55:20|0.74497
11:55:21|0.74497
11:55:22|0.74497
11:55:23|0.74497
11:55:23|0.74497
11:55:25|0.74497
11:55:26|0.74497
11:55:27|0.74497
11:55:28|0.74497
11:55:28|0.74497
11:55:30|0.74498
11:55:31|0.74498
11:55:32|0.74498
11:55:33|0.74498
11:55:34|0.74498
11:55:35|0.74498
11:55:36|0.74498
11:55:37|0.74518
11:55:38|0.74518
11:55:39|0.74543
11:55:40|0.74543
11:55:41|0.74543
11:55:42|0.74543
11:55:43|0.74543
11:55:44|0.74543
11:55:45|0.7457
11:55:46|0.74582
11:55:47|0.74582
11:55:48|0.74582
11:55:49|0.74582
11:55:50|0.74582
11:55:52|0.74589
11:55:52|0.74589
11:55:53|0.74589
11:55:54|0.74589
11:55:55|0.74548
11:55:56|0.74548
11:55:58|0.74548
11:55:58|0.74548
11:55:59|0.74548
11:56:00|0.74548
11:56:01|0.74548
11:56:02|0.74589
11:56:04|0.74589
11:56:05|0.74589
11:56:07|0.74549
11:56:08|0.74543
11:56:09|0.74543
11:56:09|0.74543
11:56:11|0.74543
11:56:12|0.74543
11:56:12|0.74512
11:56:14|0.74512
11:56:14|0.7454
11:56:16|0.7454
11:56:16|0.7454
11:56:18|0.7454
11:56:18|0.7454
11:56:19|0.7454
11:56:21|0.7454
11:56:21|0.74574
11:56:22|0.74574
11:56:24|0.7454
11:56:25|0.7454
11:56:26|0.7454
11:56:27|0.7454
11:56:27|0.7454
11:56:29|0.7454
11:56:30|0.7454
11:56:30|0.7454
11:56:32|0.74529
11:56:34|0.74529
11:56:34|0.74529
11:56:35|0.74529
11:56:36|0.74529
11:56:38|0.74529
11:56:38|0.74537
11:56:40|0.74537
11:56:40|0.74537
11:56:41|0.74537
11:56:42|0.74537
11:56:43|0.74537
11:56:44|0.74537
11:56:45|0.74537
11:56:47|0.74537
11:56:48|0.74537
11:56:48|0.74537
11:56:49|0.74537
11:56:50|0.74537
11:56:51|0.74537
11:56:52|0.74546
11:56:54|0.74546
11:56:54|0.74546
11:56:55|0.74546
11:56:56|0.74546
11:56:57|0.74546
11:56:58|0.74537
11:56:59|0.74537
11:57:00|0.74537
11:57:01|0.74537
11:57:03|0.74537
11:57:03|0.74554
11:57:05|0.74554
11:57:07|0.74554
11:57:07|0.74554
11:57:08|0.74553
11:57:10|0.74553
11:57:11|0.74553
11:57:12|0.74553
11:57:13|0.74553
11:57:14|0.74553
11:57:15|0.74553
11:57:16|0.74553
11:57:17|0.74559
11:57:18|0.74559
11:57:19|0.74559
11:57:20|0.7455
11:57:21|0.7455
11:57:22|0.7455
11:57:23|0.7455
11:57:24|0.7455
11:57:25|0.7455
11:57:26|0.7455
11:57:27|0.7455
11:57:28|0.7455
11:57:29|0.74575
11:57:30|0.74575
11:57:31|0.74575
11:57:32|0.74575
11:57:33|0.74475
11:57:34|0.74475
11:57:35|0.74475
11:57:36|0.74475
11:57:37|0.74475
11:57:38|0.74475
11:57:39|0.74532
11:57:40|0.74532
11:57:41|0.74532
11:57:42|0.74512
11:57:43|0.74512
11:57:44|0.74512
11:57:46|0.74512
11:57:46|0.74512
11:57:47|0.74512
11:57:48|0.74512
11:57:49|0.74498
11:57:50|0.74498
11:57:52|0.74498
11:57:52|0.74498
11:57:53|0.74498
11:57:55|0.74496
11:57:56|0.74496
11:57:57|0.74496
11:57:57|0.74496
11:57:59|0.74496
11:58:00|0.74496
11:58:01|0.74496
11:58:02|0.74537
11:58:03|0.74537
11:58:04|0.74537
11:58:05|0.74537
11:58:07|0.74537
11:58:08|0.74537
11:58:09|0.74537
11:58:10|0.74537
11:58:11|0.74537
11:58:12|0.74537
11:58:13|0.74537
11:58:14|0.74537
11:58:15|0.74537
11:58:16|0.74537
11:58:17|0.74537
11:58:18|0.74537
11:58:19|0.74537
11:58:20|0.74537
11:58:21|0.74581
11:58:22|0.74581
11:58:23|0.74581
11:58:24|0.74581
11:58:25|0.74581
11:58:26|0.74581
11:58:27|0.74581
11:58:28|0.74581
11:58:29|0.74581
11:58:30|0.74581
11:58:31|0.74581
11:58:32|0.74581
11:58:33|0.74581
11:58:34|0.74581
11:58:35|0.74581
11:58:36|0.74582
11:58:37|0.746
11:58:38|0.746
11:58:39|0.746
11:58:40|0.74609
11:58:42|0.74609
11:58:42|0.74609
11:58:43|0.7461
11:58:45|0.7461
11:58:46|0.7461
11:58:46|0.7461
11:58:47|0.7461
11:58:48|0.7461
11:58:49|0.7459
11:58:51|0.7459
11:58:52|0.7459
11:58:53|0.74637
11:58:54|0.74637
11:58:55|0.74637
11:58:56|0.74637
11:58:58|0.74637
11:58:58|0.74637
11:59:00|0.74637
11:59:00|0.74637
11:59:01|0.74637
11:59:02|0.74637
11:59:03|0.74637
11:59:04|0.74637
11:59:06|0.74637
11:59:06|0.74637
11:59:08|0.74637
11:59:09|0.74637
11:59:10|0.74637
11:59:12|0.74637
11:59:12|0.74637
11:59:14|0.74637
11:59:14|0.74637
11:59:15|0.74624
11:59:17|0.74624
11:59:17|0.74624
11:59:19|0.74624
11:59:20|0.74624
11:59:21|0.74624
11:59:22|0.74624
11:59:23|0.74607
11:59:24|0.74607
11:59:25|0.74606
11:59:26|0.74606
11:59:27|0.74606
11:59:28|0.74606
11:59:29|0.74606
11:59:29|0.74606
11:59:31|0.74606
11:59:32|0.74606
11:59:33|0.74606
11:59:34|0.74606
11:59:35|0.74606
11:59:36|0.74636
11:59:36|0.74636
11:59:38|0.74636
11:59:39|0.74636
11:59:40|0.74636
11:59:41|0.74636
11:59:42|0.74636
11:59:43|0.74636
11:59:44|0.74636
11:59:45|0.74636
11:59:46|0.74636
11:59:47|0.74617
11:59:48|0.74617
11:59:49|0.74595
11:59:50|0.74595
11:59:51|0.74595
11:59:52|0.74595
11:59:53|0.74595
11:59:54|0.74595
11:59:55|0.74595
11:59:56|0.74595
11:59:57|0.74595
11:59:58|0.74595
11:59:59|0.74595
12:00:00|0.74595
12:00:01|0.74595
12:00:03|0.74595
12:00:03|0.74595
12:00:04|0.74595
12:00:06|0.74582
12:00:06|0.7458
12:00:09|0.7458
12:00:10|0.7458
12:00:10|0.74553
12:00:11|0.74553
12:00:12|0.74553
12:00:13|0.74553
12:00:15|0.74553
12:00:16|0.74553
12:00:17|0.74553
12:00:17|0.74553
12:00:18|0.74553
12:00:20|0.74553
12:00:20|0.74553
12:00:22|0.74553
12:00:23|0.74553
12:00:24|0.74553
12:00:25|0.74553
12:00:26|0.74553
12:00:27|0.74553
12:00:28|0.74553
12:00:28|0.74553
12:00:30|0.74553
12:00:31|0.74563
12:00:32|0.74563
12:00:32|0.74563
12:00:34|0.74563
12:00:35|0.74563
12:00:36|0.74603
12:00:36|0.74603
12:00:38|0.74603
12:00:38|0.74603
12:00:39|0.74603
12:00:41|0.74603
12:00:41|0.74603
12:00:43|0.74603
12:00:44|0.74603
12:00:45|0.74603
12:00:45|0.74603
12:00:47|0.74603
12:00:48|0.74603
12:00:48|0.74603
12:00:50|0.74564
12:00:51|0.74564
12:00:52|0.74564
12:00:53|0.74564
12:00:53|0.74564
12:00:55|0.74564
12:00:56|0.74564
12:00:57|0.74591
12:00:58|0.74591
12:00:58|0.74591
12:00:59|0.74591
12:01:01|0.74591
12:01:01|0.74591
12:01:02|0.74591
12:01:03|0.74591
12:01:05|0.74591
12:01:06|0.74553
12:01:07|0.74553
12:01:07|0.74553
12:01:10|0.74553
12:01:11|0.74553
12:01:11|0.74553
12:01:13|0.74553
12:01:13|0.74553
12:01:15|0.74553
12:01:16|0.74553
12:01:17|0.74553
12:01:18|0.74553
12:01:19|0.74553
12:01:20|0.74435
12:01:21|0.74435
12:01:22|0.74435
12:01:23|0.74435
12:01:24|0.74435
12:01:25|0.74435
12:01:26|0.74435
12:01:27|0.74432
12:01:28|0.74432
12:01:29|0.74432
12:01:30|0.74432
12:01:31|0.74432
12:01:32|0.74432
12:01:33|0.74432
12:01:34|0.74432
12:01:35|0.74432
12:01:36|0.74432
12:01:37|0.74432
12:01:38|0.74432
12:01:39|0.74432
12:01:40|0.74432
12:01:41|0.7448
12:01:42|0.7448
12:01:43|0.74492
12:01:44|0.74492
12:01:45|0.74492
12:01:46|0.74492
12:01:47|0.74492
12:01:48|0.74492
12:01:49|0.74492
12:01:50|0.745
12:01:51|0.745
12:01:52|0.745
12:01:53|0.745
12:01:54|0.745
12:01:55|0.745
12:01:56|0.745
12:01:57|0.74535
12:01:58|0.74535
12:01:59|0.74535
12:02:00|0.74535
12:02:01|0.74555
12:02:02|0.74537
12:02:03|0.74537
12:02:04|0.74537
12:02:05|0.74537
12:02:06|0.74537
12:02:07|0.74537
12:02:08|0.74537
12:02:09|0.74537
12:02:11|0.74537
12:02:12|0.74537
12:02:13|0.74537
12:02:14|0.74537
12:02:15|0.74537
12:02:17|0.74537
12:02:17|0.74537
12:02:18|0.74537
12:02:19|0.74537
12:02:21|0.74537
12:02:21|0.74537
12:02:22|0.74537
12:02:23|0.74537
12:02:25|0.74537
12:02:25|0.74548
12:02:27|0.74548
12:02:27|0.74593
12:02:28|0.74593
12:02:30|0.74593
12:02:31|0.74593
12:02:32|0.74593
12:02:33|0.74593
12:02:34|0.74593
12:02:35|0.74593
12:02:36|0.74593
12:02:37|0.74593
12:02:38|0.74593
12:02:39|0.74593
12:02:40|0.74593
12:02:42|0.74593
12:02:43|0.74572
12:02:44|0.74572
12:02:46|0.74572
12:02:47|0.74572
12:02:48|0.74572
12:02:50|0.74572
12:02:50|0.74572
12:02:53|0.74572
12:02:54|0.74572
12:02:54|0.74572
12:02:55|0.74572
12:02:57|0.74572
12:02:59|0.74514
12:03:00|0.74514
12:03:01|0.74514
12:03:02|0.74514
12:03:04|0.74514
12:03:05|0.74514
12:03:06|0.74514
12:03:07|0.74514
12:03:08|0.74514
12:03:09|0.74514
12:03:10|0.74514
12:03:12|0.74624
12:03:13|0.74624
12:03:14|0.74624
12:03:15|0.74624
12:03:16|0.74624
12:03:18|0.74624
12:03:19|0.74624
12:03:20|0.74624
12:03:20|0.74624
12:03:22|0.74624
12:03:23|0.74624
12:03:23|0.74624
12:03:25|0.74624
12:03:25|0.74624
12:03:26|0.74624
12:03:27|0.74624
12:03:29|0.74624
12:03:29|0.7463
12:03:30|0.7463
12:03:31|0.7463
12:03:33|0.7463
12:03:33|0.7463
12:03:34|0.7463
12:03:35|0.7463
12:03:36|0.7463
12:03:38|0.7463
12:03:39|0.7463
12:03:39|0.7463
12:03:41|0.7463
12:03:42|0.7463
12:03:43|0.7463
12:03:45|0.74601
12:03:46|0.74601
12:03:46|0.74601
12:03:48|0.74601
12:03:48|0.74601
12:03:50|0.74601
12:03:51|0.74601
12:03:52|0.74601
12:03:52|0.74601
12:03:54|0.74601
12:03:55|0.74601
12:03:56|0.74601
12:03:57|0.74601
12:03:58|0.74618
12:03:59|0.74618
12:03:59|0.74618
12:04:01|0.74618
12:04:02|0.74618
12:04:03|0.74618
12:04:04|0.74618
12:04:05|0.74618
12:04:06|0.74618
12:04:07|0.74618
12:04:08|0.74618
12:04:10|0.74566
12:04:11|0.74566
12:04:12|0.74566
12:04:13|0.74566
12:04:14|0.74566
12:04:15|0.74566
12:04:16|0.74609
12:04:16|0.74609
12:04:18|0.74609
12:04:19|0.74609
12:04:20|0.74609
12:04:21|0.74609
12:04:21|0.74609
12:04:23|0.74609
12:04:23|0.74609
12:04:25|0.74609
12:04:25|0.74609
12:04:27|0.7464
12:04:28|0.7464
12:04:29|0.7464
12:04:30|0.7465
12:04:31|0.7465
12:04:32|0.7465
12:04:33|0.7465
12:04:34|0.7465
12:04:35|0.7466
12:04:36|0.7466
12:04:37|0.7466
12:04:38|0.7466
12:04:39|0.7466
12:04:40|0.7465
12:04:41|0.7469
12:04:42|0.7472
12:04:43|0.7473
12:04:44|0.7473
12:04:45|0.7473
12:04:46|0.7473
12:04:47|0.7473
12:04:48|0.7473
12:04:49|0.7473
12:04:50|0.7473
12:04:51|0.7473
12:04:52|0.7473
12:04:53|0.7473
12:04:54|0.74706
12:04:55|0.74706
12:04:56|0.74706
12:04:58|0.74706
12:04:59|0.74706
12:05:00|0.7474
12:05:01|0.7474
12:05:02|0.7474
12:05:03|0.7476
12:05:04|0.7476
12:05:05|0.7476
12:05:06|0.7476
12:05:06|0.7476
12:05:08|0.7476
12:05:09|0.7476
12:05:10|0.7476
12:05:11|0.7476
12:05:12|0.7476
12:05:14|0.7476
12:05:14|0.7476
12:05:16|0.7476
12:05:17|0.7476
12:05:19|0.7476
12:05:20|0.7476
12:05:20|0.7476
12:05:21|0.7476
12:05:23|0.7478
12:05:23|0.74782
12:05:24|0.74782
12:05:26|0.74786
12:05:26|0.74786
12:05:28|0.74758
12:05:28|0.74758
12:05:30|0.74758
12:05:31|0.74758
12:05:31|0.74758
12:05:33|0.74806
12:05:33|0.74806
12:05:35|0.74794
12:05:35|0.74794
12:05:36|0.74794
12:05:37|0.74794
12:05:39|0.74794
12:05:39|0.74794
12:05:41|0.74794
12:05:42|0.74867
12:05:43|0.7489
12:05:44|0.74872
12:05:44|0.74837
12:05:45|0.74841
12:05:46|0.74841
12:05:47|0.74841
12:05:49|0.74841
12:05:51|0.74896
12:05:51|0.74917
12:05:52|0.74917
12:05:53|0.7493
12:05:55|0.7495
12:05:55|0.7495
12:05:57|0.7495
12:05:57|0.74903
12:05:58|0.74903
12:05:59|0.74903
12:06:00|0.74903
12:06:01|0.74903
12:06:02|0.74903
12:06:03|0.74903
12:06:04|0.74903
12:06:05|0.74903
12:06:06|0.74951
12:06:08|0.74951
12:06:08|0.74951
12:06:10|0.74951
12:06:10|0.74951
12:06:11|0.74951
12:06:13|0.74951
12:06:14|0.74951
12:06:15|0.74954
12:06:17|0.74954
12:06:18|0.74976
12:06:19|0.74951
12:06:20|0.74951
12:06:21|0.74934
12:06:22|0.74934
12:06:24|0.74934
12:06:24|0.74934
12:06:25|0.74934
12:06:27|0.74941
12:06:28|0.74941
12:06:28|0.74941
12:06:29|0.74941
12:06:31|0.74941
12:06:31|0.74941
12:06:32|0.75
12:06:34|0.75009
12:06:35|0.7501
12:06:35|0.7501
12:06:36|0.74997
12:06:37|0.74997
12:06:39|0.74997
12:06:39|0.74997
12:06:40|0.74997
12:06:41|0.74997
12:06:43|0.74997
12:06:43|0.74997
12:06:44|0.74997
12:06:45|0.74997
12:06:46|0.74997
12:06:47|0.7504
12:06:48|0.7506
12:06:49|0.7506
12:06:50|0.7506
12:06:51|0.7506
12:06:52|0.75074
12:06:53|0.75074
12:06:54|0.75074
12:06:55|0.75074
12:06:56|0.75074
12:06:57|0.7508
12:06:58|0.7508
12:06:59|0.7508
12:07:01|0.7508
12:07:01|0.7508
12:07:02|0.7508
12:07:03|0.75073
12:07:04|0.75073
12:07:05|0.75073
12:07:06|0.75072
12:07:07|0.75072
12:07:08|0.75049
12:07:09|0.75049
12:07:10|0.75049
12:07:12|0.75124
12:07:12|0.75124
12:07:13|0.75124
12:07:14|0.75124
12:07:16|0.75124
12:07:17|0.75124
12:07:17|0.75071
12:07:19|0.75071
12:07:20|0.75071
12:07:21|0.75071
12:07:22|0.75071
12:07:23|0.75071
12:07:24|0.75071
12:07:24|0.75071
12:07:27|0.75071
12:07:27|0.75065
12:07:28|0.75065
12:07:29|0.75065
12:07:30|0.75067
12:07:31|0.75067
12:07:32|0.75067
12:07:33|0.75067
12:07:34|0.75067
12:07:35|0.75067
12:07:36|0.75067
12:07:38|0.75067
12:07:39|0.75067
12:07:40|0.75067
12:07:41|0.75067
12:07:42|0.75075
12:07:43|0.75067
12:07:44|0.75005
12:07:45|0.75005
12:07:46|0.75005
12:07:47|0.75005
12:07:48|0.75012
12:07:49|0.75012
12:07:49|0.75067
12:07:50|0.75067
12:07:51|0.75067
12:07:53|0.75067
12:07:53|0.75067
12:07:55|0.75067
12:07:56|0.75067
12:07:56|0.75067
12:07:57|0.75063
12:07:59|0.75063
12:08:00|0.75061
12:08:01|0.75061
12:08:02|0.75011
12:08:03|0.75011
12:08:04|0.75011
12:08:05|0.75011
12:08:06|0.75011
12:08:07|0.75011
12:08:08|0.75011
12:08:09|0.75011
12:08:10|0.75011
12:08:11|0.75011
12:08:12|0.74986
12:08:13|0.74986
12:08:14|0.74949
12:08:15|0.74965
12:08:17|0.7494
12:08:17|0.7494
12:08:19|0.7494
12:08:20|0.7494
12:08:21|0.7494
12:08:22|0.7494
12:08:23|0.7494
12:08:24|0.7494
12:08:25|0.7494
12:08:26|0.7494
12:08:28|0.7494
12:08:29|0.7494
12:08:29|0.7494
12:08:31|0.7494
12:08:32|0.7494
12:08:33|0.7494
12:08:34|0.7494
12:08:35|0.7494
12:08:37|0.7494
12:08:37|0.7494
12:08:38|0.7494
12:08:39|0.7494
12:08:40|0.75008
12:08:42|0.74982
12:08:42|0.74982
12:08:43|0.74982
12:08:45|0.74982
12:08:46|0.74982
12:08:47|0.74982
12:08:47|0.74982
12:08:48|0.74982
12:08:50|0.74982
12:08:51|0.74982
12:08:51|0.74982
12:08:52|0.74982
12:08:53|0.74982
12:08:54|0.74982
12:08:55|0.74982
12:08:56|0.74982
12:08:57|0.7501
12:08:58|0.7501
12:09:00|0.7501
12:09:01|0.7501
12:09:01|0.7501
12:09:02|0.7501
12:09:03|0.7501
12:09:05|0.7501
12:09:05|0.7501
12:09:06|0.75059
12:09:07|0.75059
12:09:08|0.75059
12:09:09|0.75059
12:09:10|0.75059
12:09:12|0.75059
12:09:12|0.75047
12:09:13|0.75047
12:09:14|0.75047
12:09:15|0.75047
12:09:17|0.75047
12:09:18|0.75059
12:09:20|0.75059
12:09:21|0.75059
12:09:22|0.75059
12:09:22|0.75059
12:09:23|0.75059
12:09:25|0.75059
12:09:26|0.75108
12:09:27|0.75108
12:09:28|0.75099
12:09:29|0.75099
12:09:30|0.75099
12:09:31|0.75099
12:09:32|0.75099
12:09:33|0.75099
12:09:34|0.75099
12:09:35|0.75123
12:09:36|0.75123
12:09:37|0.75123
12:09:38|0.75072
12:09:39|0.75072
12:09:40|0.75072
12:09:41|0.75072
12:09:42|0.75072
12:09:43|0.75072
12:09:45|0.75072
12:09:45|0.75072
12:09:46|0.75072
12:09:47|0.75072
12:09:48|0.75072
12:09:49|0.75072
12:09:50|0.7513
12:09:51|0.7513
12:09:52|0.7513
12:09:53|0.7513
12:09:54|0.7513
12:09:55|0.7513
12:09:57|0.7513
12:09:57|0.7513
12:09:58|0.7513
12:10:00|0.7513
12:10:00|0.7513
12:10:01|0.7513
12:10:03|0.7513
12:10:03|0.7513
12:10:04|0.7513
12:10:05|0.7513
12:10:06|0.7513
12:10:07|0.75134
12:10:08|0.75134
12:10:09|0.75134
12:10:10|0.75134
12:10:11|0.75134
12:10:12|0.75134
12:10:13|0.75134
12:10:14|0.7513
12:10:15|0.7513
12:10:16|0.7513
12:10:18|0.75144
12:10:19|0.75144
12:10:21|0.75165
12:10:21|0.75143
12:10:22|0.75143
12:10:24|0.75143
12:10:25|0.75143
12:10:26|0.75143
12:10:26|0.75143
12:10:27|0.75143
12:10:29|0.75143
12:10:29|0.75143
12:10:31|0.75143
12:10:32|0.75143
12:10:33|0.75143
12:10:34|0.75143
12:10:34|0.75143
12:10:36|0.75143
12:10:37|0.75143
12:10:38|0.75143
12:10:38|0.75143
12:10:40|0.75143
12:10:41|0.75143
12:10:42|0.7517
12:10:43|0.75179
12:10:45|0.75179
12:10:46|0.75179
12:10:46|0.75179
12:10:48|0.75179
12:10:49|0.75179
12:10:50|0.75179
12:10:50|0.75179
12:10:51|0.75179
12:10:52|0.75179
12:10:53|0.75179
12:10:55|0.75179
12:10:55|0.75179
12:10:56|0.7518
12:10:57|0.7519
12:10:58|0.7519
12:10:59|0.7519
12:11:00|0.7519
12:11:02|0.75181
12:11:02|0.75181
12:11:03|0.75181
12:11:04|0.75182
12:11:05|0.75182
12:11:06|0.75174
12:11:07|0.75174
12:11:08|0.75174
12:11:09|0.75174
12:11:11|0.75168
12:11:11|0.75181
12:11:12|0.75181
12:11:13|0.75181
12:11:14|0.75181
12:11:15|0.7519
12:11:16|0.7519
12:11:17|0.7519
12:11:18|0.7519
12:11:20|0.7519
12:11:20|0.7519
12:11:22|0.7519
12:11:23|0.7519
12:11:24|0.75177
12:11:24|0.75177
12:11:26|0.75177
12:11:27|0.75177
12:11:28|0.75177
12:11:29|0.75177
12:11:30|0.75177
12:11:31|0.75177
12:11:33|0.75177
12:11:33|0.752
12:11:34|0.752
12:11:35|0.7521
12:11:37|0.7521
12:11:38|0.7521
12:11:38|0.75187
12:11:40|0.75187
12:11:41|0.75187
12:11:41|0.75187
12:11:42|0.75187
12:11:43|0.75187
12:11:44|0.75187
12:11:45|0.75187
12:11:47|0.7524
12:11:47|0.7524
12:11:49|0.7524
12:11:50|0.7524
12:11:51|0.7524
12:11:51|0.7524
12:11:52|0.7524
12:11:53|0.7524
12:11:55|0.75215
12:11:56|0.75215
12:11:57|0.75218
12:11:57|0.75218
12:11:58|0.75218
12:11:59|0.75218
12:12:00|0.75218
12:12:01|0.75218
12:12:02|0.75218
12:12:03|0.75218
12:12:04|0.75218
12:12:06|0.75218
12:12:06|0.75218
12:12:07|0.75218
12:12:09|0.75218
12:12:10|0.75218
12:12:10|0.75218
12:12:11|0.7522
12:12:13|0.75192
12:12:13|0.75192
12:12:14|0.75192
12:12:15|0.75192
12:12:17|0.75232
12:12:18|0.75232
12:12:18|0.75232
12:12:21|0.75232
12:12:21|0.75232
12:12:23|0.75232
12:12:23|0.75232
12:12:25|0.75232
12:12:26|0.75232
12:12:26|0.75232
12:12:28|0.75232
12:12:29|0.75232
12:12:30|0.75232
12:12:32|0.7524
12:12:33|0.7524
12:12:33|0.7524
12:12:34|0.7524
12:12:35|0.7524
12:12:36|0.7524
12:12:37|0.7524
12:12:38|0.7524
12:12:39|0.7524
12:12:40|0.7524
12:12:41|0.7524
12:12:42|0.7524
12:12:43|0.7524
12:12:44|0.7524
12:12:45|0.7524
12:12:47|0.7524
12:12:47|0.7524
12:12:48|0.7524
12:12:50|0.75227
12:12:50|0.75214
12:12:51|0.75214
12:12:52|0.75214
12:12:53|0.75228
12:12:54|0.75228
12:12:55|0.75228
12:12:57|0.75228
12:12:57|0.75228
12:12:59|0.75228
12:12:59|0.75228
12:13:00|0.75228
12:13:01|0.75228
12:13:02|0.75228
12:13:03|0.75318
12:13:05|0.75283
12:13:06|0.7535
12:13:06|0.75325
12:13:07|0.75325
12:13:08|0.75325
12:13:10|0.75325
12:13:10|0.75338
12:13:11|0.75338
12:13:12|0.75338
12:13:13|0.75338
12:13:14|0.75338
12:13:15|0.75338
12:13:17|0.75338
12:13:17|0.75338
12:13:18|0.75338
12:13:19|0.75338
12:13:21|0.75338
12:13:22|0.75328
12:13:24|0.75328
12:13:25|0.75328
12:13:26|0.75328
12:13:28|0.75357
12:13:28|0.75357
12:13:29|0.75357
12:13:31|0.7536
12:13:31|0.7536
12:13:33|0.7536
12:13:33|0.7536
12:13:34|0.7536
12:13:36|0.7536
12:13:37|0.7536
12:13:38|0.7536
12:13:39|0.7538
12:13:40|0.7538
12:13:41|0.75359
12:13:42|0.75359
12:13:43|0.75359
12:13:44|0.75359
12:13:45|0.75359
12:13:46|0.75418
12:13:47|0.75418
12:13:48|0.75373
12:13:50|0.75366
12:13:50|0.75366
12:13:51|0.75366
12:13:52|0.75366
12:13:53|0.75366
12:13:55|0.75366
12:13:56|0.75357
12:13:56|0.75321
12:13:57|0.75321
12:13:58|0.75321
12:14:00|0.75321
12:14:01|0.75321
12:14:02|0.75344
12:14:03|0.75344
12:14:04|0.75344
12:14:05|0.75344
12:14:06|0.75344
12:14:07|0.75344
12:14:08|0.75344
12:14:09|0.75344
12:14:10|0.75344
12:14:11|0.75344
12:14:12|0.75344
12:14:13|0.75344
12:14:14|0.75344
12:14:15|0.75344
12:14:16|0.75344
12:14:17|0.75361
12:14:18|0.75361
12:14:19|0.75361
12:14:20|0.75361
12:14:21|0.75361
12:14:22|0.75361
12:14:23|0.75361
12:14:24|0.75361
12:14:25|0.75361
12:14:26|0.75361
12:14:27|0.75361
12:14:28|0.75361
12:14:29|0.75367
12:14:30|0.75367
12:14:31|0.75326
12:14:32|0.75326
12:14:33|0.75326
12:14:34|0.75326
12:14:35|0.75326
12:14:36|0.75326
12:14:37|0.75326
12:14:39|0.75326
12:14:40|0.75326
12:14:40|0.75363
12:14:41|0.75363
12:14:42|0.7536
12:14:44|0.7536
12:14:44|0.7536
12:14:45|0.7536
12:14:47|0.7536
12:14:47|0.7536
12:14:49|0.7536
12:14:50|0.75347
12:14:51|0.75347
12:14:52|0.75347
12:14:53|0.75347
12:14:54|0.75347
12:14:55|0.75347
12:14:56|0.75347
12:14:57|0.75347
12:14:58|0.75409
12:14:59|0.75409
12:15:00|0.75409
12:15:01|0.75409
12:15:02|0.75409
12:15:03|0.75417
12:15:04|0.75417
12:15:05|0.75417
12:15:06|0.75417
12:15:08|0.75417
12:15:08|0.75417
12:15:09|0.75417
12:15:11|0.75386
12:15:11|0.75386
12:15:13|0.75386
12:15:13|0.75386
12:15:14|0.75386
12:15:16|0.75412
12:15:17|0.75412
12:15:18|0.75412
12:15:19|0.75412
12:15:20|0.75412
12:15:21|0.75412
12:15:22|0.75412
12:15:23|0.75412
12:15:25|0.75412
12:15:26|0.75412
12:15:27|0.75412
12:15:29|0.755
12:15:29|0.755
12:15:30|0.755
12:15:32|0.755
12:15:32|0.755
12:15:33|0.755
12:15:34|0.755
12:15:35|0.755
12:15:36|0.75429
12:15:38|0.75429
12:15:39|0.75429
12:15:40|0.75429
12:15:42|0.75429
12:15:42|0.75429
12:15:44|0.75429
12:15:45|0.75429
12:15:46|0.75429
12:15:46|0.75429
12:15:48|0.75429
12:15:48|0.75429
12:15:50|0.75424
12:15:50|0.75424
12:15:52|0.75424
12:15:52|0.75417
12:15:54|0.75417
12:15:55|0.75417
12:15:56|0.75417
12:15:56|0.75417
12:15:58|0.75417
12:15:58|0.75466
12:16:00|0.75466
12:16:00|0.75466
12:16:02|0.75466
12:16:03|0.75466
12:16:04|0.75466
12:16:05|0.75466
12:16:06|0.75466
12:16:06|0.75466
12:16:07|0.75466
12:16:08|0.75466
12:16:10|0.75427
12:16:10|0.75445
12:16:12|0.75456
12:16:13|0.75456
12:16:14|0.75456
12:16:15|0.75456
12:16:16|0.75456
12:16:18|0.75456
12:16:18|0.75456
12:16:19|0.75456
12:16:20|0.75495
12:16:22|0.75495
12:16:22|0.75466
12:16:23|0.75466
12:16:25|0.75466
12:16:25|0.75495
12:16:27|0.75495
12:16:28|0.75495
12:16:29|0.75495
12:16:30|0.75495
12:16:31|0.75457
12:16:32|0.75457
12:16:33|0.75457
12:16:34|0.75457
12:16:36|0.75457
12:16:37|0.75457
12:16:38|0.75457
12:16:38|0.75457
12:16:39|0.75457
12:16:41|0.75457
12:16:42|0.75457
12:16:42|0.75457
12:16:43|0.75457
12:16:45|0.75457
12:16:45|0.75457
12:16:47|0.75457
12:16:48|0.75457
12:16:49|0.75457
12:16:50|0.75457
12:16:51|0.75457
12:16:52|0.75457
12:16:52|0.75466
12:16:53|0.75466
12:16:55|0.75466
12:16:55|0.75466
12:16:56|0.75466
12:16:58|0.75466
12:16:59|0.75457
12:16:59|0.75457
12:17:00|0.75445
12:17:02|0.75422
12:17:04|0.75422
12:17:04|0.75442
12:17:05|0.75442
12:17:06|0.75442
12:17:07|0.75442
12:17:09|0.75442
12:17:09|0.75442
12:17:11|0.75442
12:17:12|0.75442
12:17:12|0.75442
12:17:13|0.75442
12:17:14|0.75442
12:17:15|0.75442
12:17:16|0.75442
12:17:17|0.75442
12:17:19|0.75405
12:17:20|0.75405
12:17:20|0.75405
12:17:21|0.75405
12:17:22|0.75349
12:17:24|0.75349
12:17:25|0.75329
12:17:26|0.75329
12:17:27|0.75329
12:17:28|0.75329
12:17:29|0.75329
12:17:30|0.75329
12:17:31|0.75329
12:17:32|0.75329
12:17:33|0.75326
12:17:34|0.75326
12:17:35|0.75326
12:17:36|0.75326
12:17:38|0.75326
12:17:39|0.75326
12:17:39|0.75326
12:17:40|0.75326
12:17:42|0.75326
12:17:42|0.7531
12:17:43|0.75334
12:17:44|0.75334
12:17:46|0.75334
12:17:46|0.75334
12:17:47|0.75334
12:17:48|0.75334
12:17:49|0.75334
12:17:50|0.75311
12:17:51|0.75311
12:17:53|0.75311
12:17:53|0.75311
12:17:55|0.75344
12:17:55|0.75344
12:17:57|0.75344
12:17:58|0.75344
12:17:59|0.75373
12:18:00|0.75373
12:18:01|0.75373
12:18:02|0.75373
12:18:03|0.75373
12:18:04|0.75373
12:18:05|0.75373
12:18:06|0.75373
12:18:07|0.75373
12:18:08|0.75373
12:18:10|0.75373
12:18:11|0.75373
12:18:11|0.75373
12:18:12|0.75375
12:18:13|0.75407
12:18:14|0.75407
12:18:16|0.75407
12:18:16|0.75407
12:18:17|0.75407
12:18:18|0.75407
12:18:20|0.75407
12:18:20|0.75407
12:18:21|0.75407
12:18:22|0.75407
12:18:23|0.75373
12:18:25|0.75293
12:18:27|0.75293
12:18:28|0.75287
12:18:29|0.75287
12:18:30|0.75287
12:18:31|0.75287
12:18:32|0.75287
12:18:32|0.75316
12:18:34|0.75316
12:18:34|0.75316
12:18:36|0.75316
12:18:37|0.75316
12:18:38|0.75316
12:18:39|0.75316
12:18:40|0.75299
12:18:41|0.75299
12:18:42|0.75299
12:18:43|0.75299
12:18:44|0.75299
12:18:46|0.75299
12:18:46|0.75299
12:18:47|0.75299
12:18:49|0.75299
12:18:49|0.75299
12:18:50|0.75299
12:18:51|0.75299
12:18:52|0.75299
12:18:53|0.75299
12:18:54|0.75326
12:18:56|0.75326
12:18:56|0.75326
12:18:58|0.75326
12:18:58|0.75326
12:18:59|0.75326
12:19:00|0.75326
12:19:01|0.75326
12:19:02|0.75326
12:19:03|0.75326
12:19:04|0.75326
12:19:05|0.75326
12:19:07|0.75326
12:19:07|0.75326
12:19:08|0.75299
12:19:09|0.75299
12:19:10|0.75299
12:19:12|0.75299
12:19:12|0.75299
12:19:13|0.75299
12:19:14|0.75299
12:19:15|0.75299
12:19:17|0.75299
12:19:17|0.75299
12:19:19|0.75299
12:19:19|0.75299
12:19:21|0.75299
12:19:21|0.75299
12:19:23|0.75299
12:19:23|0.75299
12:19:24|0.75299
12:19:25|0.75299
12:19:27|0.75299
12:19:29|0.75299
12:19:30|0.75299
12:19:31|0.75299
12:19:32|0.75299
12:19:32|0.75299
12:19:34|0.75299
12:19:35|0.75299
12:19:36|0.75299
12:19:37|0.75299
12:19:38|0.75299
12:19:39|0.75291
12:19:40|0.75291
12:19:41|0.75282
12:19:42|0.75282
12:19:43|0.75282
12:19:44|0.75282
12:19:45|0.75282
12:19:46|0.75282
12:19:47|0.7528
12:19:48|0.7528
12:19:49|0.7528
12:19:50|0.7528
12:19:51|0.7528
12:19:52|0.7528
12:19:53|0.7528
12:19:54|0.7528
12:19:55|0.7528
12:19:57|0.7527
12:19:57|0.7527
12:19:58|0.7526
12:19:59|0.7526
12:20:00|0.7526
12:20:01|0.75241
12:20:02|0.75334
12:20:03|0.75334
12:20:04|0.75334
12:20:06|0.75334
12:20:06|0.75334
12:20:07|0.75334
12:20:08|0.75334
12:20:10|0.75334
12:20:10|0.75328
12:20:11|0.75328
12:20:12|0.75328
12:20:13|0.75328
12:20:14|0.75328
12:20:15|0.75328
12:20:16|0.75328
12:20:17|0.75328
12:20:18|0.75328
12:20:19|0.75296
12:20:20|0.75296
12:20:22|0.75296
12:20:22|0.75296
12:20:23|0.75296
12:20:24|0.75296
12:20:25|0.75296
12:20:26|0.75296
12:20:28|0.75296
12:20:29|0.75326
12:20:30|0.75326
12:20:31|0.75326
12:20:32|0.75326
12:20:34|0.75326
12:20:35|0.75326
12:20:36|0.75326
12:20:37|0.75326
12:20:38|0.75326
12:20:39|0.75326
12:20:40|0.75326
12:20:41|0.75326
12:20:42|0.75326
12:20:43|0.75326
12:20:45|0.75326
12:20:45|0.75326
12:20:47|0.75326
12:20:48|0.75326
12:20:49|0.75326
12:20:49|0.75326
12:20:50|0.75326
12:20:52|0.75326
12:20:52|0.75326
12:20:53|0.75431
12:20:54|0.75431
12:20:56|0.75431
12:20:56|0.75431
12:20:57|0.75431
12:20:58|0.75431
12:20:59|0.75431
12:21:01|0.75431
12:21:01|0.75431
12:21:02|0.75431
12:21:03|0.75431
12:21:05|0.75431
12:21:05|0.75431
12:21:06|0.75431
12:21:07|0.75431
12:21:09|0.75431
12:21:10|0.75431
12:21:10|0.75431
12:21:12|0.75431
12:21:12|0.75431
12:21:13|0.7546
12:21:14|0.75444
12:21:15|0.75444
12:21:16|0.75459
12:21:18|0.75458
12:21:19|0.75459
12:21:19|0.7546
12:21:20|0.7546
12:21:22|0.7546
12:21:23|0.7546
12:21:23|0.7546
12:21:24|0.7546
12:21:25|0.75387
12:21:27|0.75423
12:21:27|0.75423
12:21:29|0.75423
12:21:30|0.75423
12:21:31|0.75423
12:21:32|0.75423
12:21:33|0.75423
12:21:34|0.75423
12:21:35|0.75423
12:21:36|0.75423
12:21:37|0.75423
12:21:39|0.75423
12:21:39|0.75423
12:21:41|0.75423
12:21:41|0.75374
12:21:42|0.75374
12:21:44|0.75374
12:21:44|0.75374
12:21:45|0.75374
12:21:46|0.75374
12:21:47|0.75374
12:21:48|0.75374
12:21:49|0.75374
12:21:50|0.75374
12:21:52|0.75374
12:21:52|0.75374
12:21:54|0.75374
12:21:55|0.75374
12:21:56|0.75374
12:21:56|0.75374
12:21:57|0.75374
12:21:58|0.75374
12:22:00|0.75374
12:22:00|0.75321
12:22:01|0.75321
12:22:03|0.75321
12:22:03|0.75321
12:22:04|0.75321
12:22:05|0.75321
12:22:06|0.75321
12:22:08|0.75321
12:22:08|0.75321
12:22:09|0.75321
12:22:10|0.75321
12:22:12|0.75321
12:22:13|0.75321
12:22:13|0.75321
12:22:14|0.75291
12:22:16|0.75291
12:22:17|0.75291
12:22:18|0.75291
12:22:19|0.75291
12:22:19|0.75291
12:22:21|0.75291
12:22:22|0.75291
12:22:22|0.75291
12:22:23|0.75291
12:22:25|0.75291
12:22:25|0.75291
12:22:27|0.75291
12:22:28|0.75291
12:22:29|0.75291
12:22:29|0.75291
12:22:31|0.75291
12:22:32|0.75291
12:22:33|0.75291
12:22:35|0.75291
12:22:36|0.75291
12:22:37|0.75291
12:22:37|0.7527
12:22:39|0.7525
12:22:40|0.7525
12:22:41|0.7525
12:22:41|0.75255
12:22:43|0.75255
12:22:44|0.75241
12:22:45|0.75241
12:22:45|0.75241
12:22:47|0.75241
12:22:47|0.75241
12:22:49|0.75241
12:22:50|0.75241
12:22:51|0.75241
12:22:52|0.7524
12:22:53|0.7524
12:22:54|0.7524
12:22:55|0.7524
12:22:56|0.7524
12:22:57|0.7524
12:22:58|0.7524
12:23:00|0.7524
12:23:01|0.7524
12:23:02|0.7522
12:23:03|0.7518
12:23:04|0.7518
12:23:05|0.7518
12:23:06|0.7518
12:23:07|0.7518
12:23:08|0.7518
12:23:09|0.7518
12:23:10|0.7518
12:23:11|0.7517
12:23:12|0.7516
12:23:13|0.7516
12:23:14|0.75174
12:23:15|0.7519
12:23:17|0.7519
12:23:17|0.7519
12:23:18|0.7519
12:23:19|0.7519
12:23:21|0.7519
12:23:21|0.7519
12:23:22|0.7517
12:23:23|0.7517
12:23:24|0.7517
12:23:25|0.7517
12:23:26|0.7517
12:23:28|0.7517
12:23:28|0.7517
12:23:29|0.7515
12:23:30|0.7515
12:23:32|0.7515
12:23:33|0.7513
12:23:34|0.7513
12:23:36|0.7512
12:23:37|0.7512
12:23:37|0.7512
12:23:39|0.7512
12:23:40|0.7512
12:23:41|0.7512
12:23:42|0.7512
12:23:43|0.75123
12:23:44|0.75123
12:23:45|0.75123
12:23:46|0.7511
12:23:47|0.7511
12:23:47|0.7511
12:23:49|0.7511
12:23:50|0.7511
12:23:51|0.7511
12:23:52|0.7511
12:23:53|0.7511
12:23:53|0.75081
12:23:54|0.75081
12:23:56|0.75081
12:23:57|0.75081
12:23:58|0.75081
12:23:59|0.75081
12:24:00|0.75081
12:24:00|0.75081
12:24:02|0.75081
12:24:02|0.75081
12:24:04|0.75081
12:24:04|0.75081
12:24:06|0.75081
12:24:07|0.75081
12:24:08|0.75081
12:24:09|0.7507
12:24:10|0.75072
12:24:11|0.75072
12:24:12|0.7507
12:24:13|0.7507
12:24:14|0.7507
12:24:15|0.7507
12:24:16|0.7507
12:24:17|0.7507
12:24:18|0.7505
12:24:19|0.7505
12:24:20|0.7505
12:24:21|0.7505
12:24:22|0.75028
12:24:23|0.75015
12:24:24|0.75015
12:24:25|0.75015
12:24:26|0.75015
12:24:27|0.75015
12:24:28|0.75015
12:24:29|0.75015
12:24:30|0.75015
12:24:31|0.75015
12:24:32|0.75015
12:24:33|0.75044
12:24:34|0.75044
12:24:35|0.75044
12:24:36|0.75044
12:24:37|0.74964
12:24:38|0.74964
12:24:39|0.74964
12:24:40|0.74964
12:24:41|0.74964
12:24:42|0.74964
12:24:43|0.75017
12:24:44|0.75017
12:24:45|0.75017
12:24:46|0.75017
12:24:47|0.75017
12:24:48|0.74912
12:24:49|0.74944
12:24:50|0.74947
12:24:51|0.74939
12:24:52|0.74941
12:24:53|0.74941
12:24:54|0.74941
12:24:55|0.74941
12:24:56|0.74913
12:24:57|0.74913
12:24:58|0.74913
12:24:59|0.74913
12:25:00|0.74913
12:25:01|0.74913
12:25:02|0.74913
12:25:03|0.74913
12:25:04|0.74913
12:25:06|0.74913
12:25:06|0.74913
12:25:07|0.74913
12:25:08|0.74913
12:25:10|0.74913
12:25:10|0.74913
12:25:11|0.74913
12:25:12|0.74913
12:25:13|0.74913
12:25:14|0.74918
12:25:15|0.74918
12:25:17|0.7499
12:25:18|0.7499
12:25:19|0.7499
12:25:20|0.7499
12:25:21|0.7499
12:25:22|0.7499
12:25:23|0.7499
12:25:24|0.7499
12:25:25|0.7499
12:25:26|0.7499
12:25:27|0.7499
12:25:28|0.7499
12:25:29|0.7499
12:25:30|0.74918
12:25:31|0.74918
12:25:32|0.74918
12:25:34|0.74918
12:25:35|0.74924
12:25:35|0.74924
12:25:37|0.74924
12:25:38|0.7491
12:25:39|0.7491
12:25:40|0.7491
12:25:41|0.7491
12:25:43|0.749
12:25:44|0.7486
12:25:44|0.7485
12:25:46|0.7485
12:25:47|0.7484
12:25:48|0.7484
12:25:48|0.74826
12:25:50|0.74834
12:25:50|0.74834
12:25:52|0.748
12:25:52|0.748
12:25:53|0.7478
12:25:55|0.7478
12:25:56|0.7476
12:25:57|0.7475
12:25:58|0.748
12:25:59|0.74784
12:26:00|0.74784
12:26:01|0.7475
12:26:02|0.7475
12:26:03|0.7475
12:26:04|0.7475
12:26:05|0.7478
12:26:06|0.7476
12:26:07|0.7476
12:26:08|0.7476
12:26:09|0.7476
12:26:10|0.7476
12:26:11|0.7476
12:26:13|0.7476
12:26:14|0.7476
12:26:15|0.7476
12:26:16|0.7476
12:26:17|0.7476
12:26:18|0.7476
12:26:19|0.7476
12:26:20|0.7476
12:26:21|0.74778
12:26:22|0.74778
12:26:24|0.74778
12:26:24|0.74778
12:26:26|0.74778
12:26:26|0.74778
12:26:28|0.74778
12:26:28|0.74778
12:26:29|0.74778
12:26:30|0.74778
12:26:31|0.74778
12:26:32|0.74778
12:26:34|0.74778
12:26:36|0.74778
12:26:36|0.74778
12:26:37|0.74778
12:26:38|0.74778
12:26:40|0.74778
12:26:41|0.74778
12:26:41|0.74778
12:26:43|0.74778
12:26:43|0.74778
12:26:46|0.74778
12:26:46|0.74778
12:26:48|0.74778
12:26:48|0.74778
12:26:49|0.74778
12:26:51|0.74778
12:26:52|0.74778
12:26:53|0.74778
12:26:54|0.74778
12:26:55|0.74778
12:26:55|0.7474
12:26:57|0.7474
12:26:58|0.7482
12:26:59|0.7482
12:26:59|0.74838
12:27:01|0.74838
12:27:02|0.74821
12:27:03|0.74821
12:27:04|0.74821
12:27:05|0.74821
12:27:06|0.74816
12:27:07|0.74816
12:27:09|0.74816
12:27:09|0.74816
12:27:11|0.74816
12:27:12|0.74816
12:27:12|0.74816
12:27:13|0.74816
12:27:14|0.74816
12:27:15|0.74816
12:27:17|0.74816
12:27:18|0.74816
12:27:18|0.74816
12:27:20|0.74816
12:27:21|0.74743
12:27:21|0.7474
12:27:23|0.7474
12:27:24|0.7474
12:27:25|0.7474
12:27:26|0.7474
12:27:27|0.7473
12:27:28|0.7473
12:27:29|0.7473
12:27:30|0.7473
12:27:32|0.74766
12:27:32|0.74769
12:27:33|0.74769
12:27:35|0.74769
12:27:36|0.74769
12:27:37|0.74752
12:27:39|0.74752
12:27:40|0.74752
12:27:41|0.74752
12:27:43|0.7468
12:27:43|0.7468
12:27:44|0.7468
12:27:45|0.74741
12:27:46|0.74741
12:27:47|0.74741
12:27:48|0.74741
12:27:50|0.74741
12:27:50|0.74741
12:27:51|0.74741
12:27:53|0.74741
12:27:53|0.74741
12:27:55|0.74741
12:27:55|0.74741
12:27:57|0.74741
12:27:58|0.74741
12:27:59|0.74741
12:28:00|0.74741
12:28:01|0.74741
12:28:02|0.74741
12:28:03|0.74741
12:28:04|0.74741
12:28:05|0.74786
12:28:06|0.74786
12:28:07|0.74786
12:28:08|0.74786
12:28:09|0.74786
12:28:10|0.74786
12:28:11|0.74786
12:28:12|0.74786
12:28:13|0.74786
12:28:14|0.74786
12:28:15|0.74786
12:28:16|0.74786
12:28:17|0.74786
12:28:18|0.74786
12:28:20|0.74786
12:28:21|0.74786
12:28:21|0.74786
12:28:23|0.74786
12:28:23|0.74786
12:28:25|0.74786
12:28:26|0.74787
12:28:26|0.74787
12:28:28|0.74787
12:28:28|0.74787
12:28:30|0.74787
12:28:30|0.74787
12:28:31|0.74807
12:28:32|0.74807
12:28:33|0.74807
12:28:34|0.74807
12:28:37|0.74807
12:28:38|0.74807
12:28:40|0.74807
12:28:40|0.74807
12:28:41|0.74813
12:28:42|0.74813
12:28:43|0.74813
12:28:44|0.74813
12:28:46|0.74813
12:28:47|0.74813
12:28:47|0.74813
12:28:48|0.74813
12:28:50|0.74813
12:28:51|0.74813
12:28:52|0.74813
12:28:53|0.74813
12:28:54|0.74813
12:28:55|0.74813
12:28:56|0.74813
12:28:57|0.74813
12:28:58|0.74813
12:28:59|0.74813
12:29:00|0.74813
12:29:01|0.74787
12:29:02|0.74787
12:29:03|0.74787
12:29:04|0.74769
12:29:05|0.74769
12:29:06|0.74769
12:29:07|0.74769
12:29:08|0.74769
12:29:09|0.74769
12:29:10|0.7475
12:29:11|0.7475
12:29:12|0.7475
12:29:13|0.7475
12:29:14|0.7475
12:29:15|0.74739
12:29:16|0.74739
12:29:17|0.74739
12:29:18|0.74739
12:29:19|0.74739
12:29:20|0.74739
12:29:21|0.74739
12:29:22|0.74739
12:29:23|0.74739
12:29:24|0.74739
12:29:25|0.74739
12:29:26|0.74739
12:29:27|0.74739
12:29:28|0.74739
12:29:29|0.74739
12:29:30|0.74739
12:29:31|0.74739
12:29:32|0.74739
12:29:33|0.74739
12:29:34|0.74739
12:29:35|0.74715
12:29:36|0.74715
12:29:37|0.74715
12:29:39|0.74715
12:29:40|0.74715
12:29:41|0.74715
12:29:42|0.74715
12:29:43|0.74715
12:29:44|0.74715
12:29:45|0.74715
12:29:46|0.74715
12:29:47|0.74715
12:29:48|0.74715
12:29:49|0.74715
12:29:50|0.74715
12:29:51|0.74715
12:29:52|0.74715
12:29:53|0.74715
12:29:54|0.74715
12:29:55|0.74666
12:29:56|0.74666
12:29:57|0.74683
12:29:58|0.74702
12:29:59|0.74702
12:30:00|0.74702
12:30:01|0.74702
12:30:02|0.74702
12:30:03|0.74702
12:30:05|0.74702
12:30:05|0.74702
12:30:06|0.74702
12:30:07|0.74702
12:30:09|0.74702
12:30:09|0.74702
12:30:11|0.7466
12:30:11|0.7466
12:30:12|0.7466
12:30:13|0.7466
12:30:14|0.7466
12:30:16|0.7464
12:30:16|0.7464
12:30:17|0.746
12:30:18|0.746
12:30:20|0.746
12:30:20|0.746
12:30:21|0.746
12:30:22|0.746
12:30:23|0.746
12:30:24|0.746
12:30:26|0.746
12:30:27|0.746
12:30:27|0.746
12:30:28|0.746
12:30:29|0.746
12:30:30|0.746
12:30:31|0.746
12:30:33|0.746
12:30:33|0.746
12:30:34|0.746
12:30:36|0.746
12:30:36|0.746
12:30:38|0.746
12:30:39|0.74668
12:30:40|0.74668
12:30:41|0.74668
12:30:42|0.74668
12:30:43|0.74668
12:30:44|0.74668
12:30:45|0.74668
12:30:46|0.74668
12:30:48|0.74668
12:30:49|0.74707
12:30:50|0.74707
12:30:51|0.74675
12:30:52|0.74675
12:30:53|0.74675
12:30:54|0.74675
12:30:55|0.74675
12:30:56|0.74702
12:30:57|0.74721
12:30:58|0.74721
12:30:59|0.74721
12:31:00|0.74721
12:31:01|0.74721
12:31:02|0.74721
12:31:03|0.74721
12:31:04|0.74721
12:31:05|0.74721
12:31:06|0.74721
12:31:07|0.74721
12:31:08|0.74721
12:31:09|0.74721
12:31:10|0.74721
12:31:11|0.74721
12:31:12|0.747
12:31:13|0.747
12:31:15|0.74669
12:31:16|0.74669
12:31:16|0.74669
12:31:17|0.74669
12:31:18|0.74644
12:31:20|0.74644
12:31:20|0.74644
12:31:21|0.74644
12:31:22|0.74644
12:31:23|0.74644
12:31:24|0.74644
12:31:25|0.74644
12:31:26|0.74644
12:31:27|0.74646
12:31:28|0.74646
12:31:29|0.74675
12:31:30|0.74675
12:31:31|0.74675
12:31:33|0.74675
12:31:33|0.74675
12:31:34|0.74681
12:31:35|0.74681
12:31:37|0.74681
12:31:38|0.74681
12:31:39|0.74681
12:31:41|0.74681
12:31:41|0.74681
12:31:43|0.74681
12:31:44|0.74681
12:31:44|0.74681
12:31:46|0.74681
12:31:47|0.74681
12:31:47|0.74681
12:31:48|0.74681
12:31:50|0.74681
12:31:51|0.74681
12:31:51|0.74681
12:31:52|0.74681
12:31:53|0.74681
12:31:55|0.74644
12:31:55|0.74644
12:31:57|0.74644
12:31:58|0.74644
12:31:58|0.74655
12:32:00|0.74655
12:32:01|0.74655
12:32:02|0.74655
12:32:03|0.74655
12:32:04|0.74655
12:32:05|0.74655
12:32:05|0.74655
12:32:07|0.74655
12:32:08|0.74655
12:32:08|0.74655
12:32:09|0.74653
12:32:11|0.74603
12:32:12|0.74652
12:32:14|0.74652
12:32:14|0.74652
12:32:15|0.74652
12:32:17|0.74652
12:32:18|0.74652
12:32:19|0.74652
12:32:19|0.74652
12:32:20|0.74675
12:32:21|0.74675
12:32:23|0.747
12:32:23|0.747
12:32:24|0.747
12:32:25|0.747
12:32:26|0.747
12:32:28|0.747
12:32:29|0.747
12:32:30|0.747
12:32:30|0.747
12:32:31|0.747
12:32:33|0.747
12:32:34|0.747
12:32:35|0.747
12:32:36|0.747
12:32:37|0.747
12:32:38|0.747
12:32:39|0.747
12:32:40|0.74625
12:32:42|0.74625
12:32:42|0.74625
12:32:43|0.74625
12:32:44|0.74625
12:32:46|0.74625
12:32:47|0.74625
12:32:50|0.74625
12:32:50|0.74625
12:32:52|0.74625
12:32:52|0.74625
12:32:53|0.74625
12:32:55|0.74625
12:32:56|0.74625
12:32:56|0.74625
12:32:57|0.74625
12:32:58|0.74625
12:32:59|0.74625
12:33:00|0.74625
12:33:01|0.74625
12:33:03|0.74625
12:33:04|0.74625
12:33:05|0.74625
12:33:06|0.74591
12:33:08|0.74591
12:33:08|0.74591
12:33:09|0.74625
12:33:11|0.74625
12:33:11|0.74625
12:33:13|0.74625
12:33:13|0.74625
12:33:15|0.74625
12:33:15|0.74625
12:33:17|0.74625
12:33:17|0.74625
12:33:18|0.74625
12:33:19|0.74625
12:33:21|0.74625
12:33:21|0.74625
12:33:22|0.74625
12:33:24|0.74682
12:33:25|0.74682
12:33:27|0.74696
12:33:27|0.74696
12:33:28|0.74696
12:33:30|0.74715
12:33:31|0.74715
12:33:32|0.74715
12:33:32|0.74715
12:33:33|0.74715
12:33:34|0.74715
12:33:35|0.74715
12:33:36|0.74715
12:33:37|0.74715
12:33:39|0.74738
12:33:39|0.74738
12:33:41|0.74738
12:33:43|0.74738
12:33:43|0.74738
12:33:45|0.74738
12:33:46|0.74738
12:33:46|0.74738
12:33:48|0.74738
12:33:49|0.74756
12:33:49|0.74756
12:33:51|0.74791
12:33:51|0.74768
12:33:53|0.74768
12:33:54|0.74768
12:33:55|0.74768
12:33:55|0.74768
12:33:57|0.74791
12:33:58|0.74791
12:33:59|0.74791
12:34:00|0.7481
12:34:01|0.7481
12:34:02|0.7481
12:34:03|0.7481
12:34:04|0.7481
12:34:05|0.7481
12:34:06|0.7481
12:34:08|0.7481
12:34:09|0.7485
12:34:10|0.7485
12:34:11|0.7485
12:34:12|0.7485
12:34:13|0.7485
12:34:15|0.7485
12:34:15|0.7485
12:34:17|0.7485
12:34:18|0.7485
12:34:18|0.7481
12:34:19|0.7481
12:34:21|0.74758
12:34:21|0.74758
12:34:22|0.74758
12:34:23|0.74758
12:34:24|0.74758
12:34:25|0.74758
12:34:27|0.74758
12:34:27|0.74758
12:34:28|0.74758
12:34:30|0.74758
12:34:30|0.74758
12:34:31|0.74758
12:34:32|0.74758
12:34:33|0.74758
12:34:34|0.74758
12:34:35|0.74758
12:34:36|0.74758
12:34:37|0.74758
12:34:39|0.74758
12:34:39|0.74758
12:34:40|0.74758
12:34:42|0.74758
12:34:44|0.74758
12:34:45|0.74758
12:34:46|0.74758
12:34:47|0.74758
12:34:48|0.74758
12:34:50|0.74758
12:34:51|0.74758
12:34:51|0.74758
12:34:52|0.74758
12:34:54|0.74758
12:34:54|0.7485
12:34:56|0.7485
12:34:56|0.7485
12:34:57|0.7485
12:34:58|0.7485
12:34:59|0.7485
12:35:00|0.7485
12:35:01|0.7485
12:35:03|0.7485
12:35:03|0.7485
12:35:04|0.7485
12:35:05|0.7485
12:35:06|0.7485
12:35:07|0.7485
12:35:08|0.7485
12:35:09|0.7482
12:35:10|0.7482
12:35:11|0.74792
12:35:12|0.74792
12:35:14|0.74792
12:35:14|0.74792
12:35:15|0.74792
12:35:17|0.74792
12:35:18|0.74792
12:35:18|0.74792
12:35:19|0.74792
12:35:20|0.74792
12:35:21|0.74792
12:35:22|0.74792
12:35:24|0.74792
12:35:24|0.74792
12:35:25|0.74792
12:35:26|0.74792
12:35:28|0.74792
12:35:28|0.74792
12:35:29|0.74792
12:35:30|0.74792
12:35:32|0.74792
12:35:32|0.74792
12:35:34|0.74792
12:35:34|0.74792
12:35:35|0.74792
12:35:36|0.74792
12:35:37|0.74792
12:35:39|0.74792
12:35:40|0.74792
12:35:41|0.74792
12:35:42|0.74792
12:35:44|0.74792
12:35:45|0.74792
12:35:46|0.74792
12:35:48|0.74792
12:35:49|0.74792
12:35:49|0.74792
12:35:50|0.74792
12:35:52|0.74792
12:35:53|0.74792
12:35:53|0.74792
12:35:54|0.74792
12:35:56|0.74779
12:35:57|0.74779
12:35:57|0.74779
12:35:58|0.74779
12:35:59|0.74779
12:36:00|0.74779
12:36:01|0.74779
12:36:03|0.74772
12:36:04|0.74772
12:36:05|0.74772
12:36:06|0.74772
12:36:07|0.74772
12:36:08|0.74772
12:36:09|0.74738
12:36:10|0.74738
12:36:12|0.74738
12:36:12|0.74738
12:36:13|0.74738
12:36:14|0.74738
12:36:15|0.74738
12:36:16|0.74738
12:36:17|0.74738
12:36:18|0.74738
12:36:19|0.74738
12:36:20|0.74738
12:36:21|0.74738
12:36:22|0.74738
12:36:23|0.74738
12:36:24|0.74715
12:36:25|0.74715
12:36:26|0.74715
12:36:27|0.74715
12:36:29|0.74715
12:36:29|0.74715
12:36:30|0.74715
12:36:32|0.74701
12:36:32|0.74701
12:36:33|0.74635
12:36:34|0.7463
12:36:35|0.74617
12:36:36|0.74617
12:36:37|0.74617
12:36:38|0.74617
12:36:39|0.74617
12:36:40|0.74617
12:36:41|0.74617
12:36:43|0.74617
12:36:44|0.74596
12:36:45|0.74596
12:36:47|0.74596
12:36:48|0.74596
12:36:49|0.74595
12:36:49|0.7458
12:36:50|0.7458
12:36:52|0.7458
12:36:53|0.74595
12:36:54|0.74595
12:36:54|0.7456
12:36:56|0.7456
12:36:56|0.7456
12:36:58|0.7456
12:36:59|0.7456
12:36:59|0.7456
12:37:01|0.7456
12:37:02|0.7456
12:37:04|0.74588
12:37:04|0.74588
12:37:05|0.74542
12:37:06|0.74542
12:37:07|0.7456
12:37:08|0.7456
12:37:10|0.7456
12:37:10|0.7456
12:37:11|0.74596
12:37:12|0.74596
12:37:13|0.74596
12:37:15|0.74596
12:37:15|0.74596
12:37:16|0.74596
12:37:17|0.74596
12:37:18|0.74596
12:37:19|0.74596
12:37:20|0.74596
12:37:21|0.74596
12:37:22|0.74596
12:37:23|0.74661
12:37:24|0.74661
12:37:25|0.74661
12:37:26|0.74661
12:37:27|0.74661
12:37:28|0.74661
12:37:29|0.74697
12:37:30|0.74697
12:37:32|0.74697
12:37:33|0.74697
12:37:33|0.74697
12:37:34|0.74697
12:37:35|0.74697
12:37:36|0.74697
12:37:37|0.74703
12:37:38|0.74703
12:37:39|0.74703
12:37:40|0.74703
12:37:42|0.74703
12:37:42|0.74703
12:37:44|0.74703
12:37:45|0.74703
12:37:46|0.74703
12:37:48|0.7466
12:37:49|0.7466
12:37:50|0.7466
12:37:52|0.7466
12:37:53|0.7466
12:37:53|0.7466
12:37:54|0.7466
12:37:56|0.7466
12:37:56|0.7466
12:37:58|0.7466
12:37:59|0.74654
12:38:00|0.74654
12:38:01|0.74654
12:38:02|0.74654
12:38:03|0.74654
12:38:03|0.74654
12:38:05|0.74679
12:38:06|0.74679
12:38:07|0.74679
12:38:07|0.74679
12:38:09|0.74679
12:38:10|0.74679
12:38:10|0.74679
12:38:12|0.74679
12:38:13|0.74679
12:38:14|0.74679
12:38:15|0.74679
12:38:15|0.74679
12:38:16|0.74679
12:38:18|0.74679
12:38:19|0.74614
12:38:20|0.74614
12:38:21|0.74614
12:38:22|0.74614
12:38:23|0.74614
12:38:23|0.74614
12:38:25|0.74614
12:38:26|0.74614
12:38:27|0.74614
12:38:28|0.74614
12:38:29|0.74614
12:38:29|0.74614
12:38:30|0.74614
12:38:31|0.74614
12:38:33|0.74614
12:38:34|0.74614
12:38:35|0.74614
12:38:36|0.74624
12:38:37|0.74624
12:38:38|0.74624
12:38:39|0.74624
12:38:40|0.74624
12:38:41|0.74624
12:38:42|0.7461
12:38:43|0.7461
12:38:44|0.7461
12:38:45|0.7461
12:38:46|0.7461
12:38:48|0.7461
12:38:49|0.7461
12:38:49|0.7461
12:38:50|0.7461
12:38:51|0.7461
12:38:53|0.7461
12:38:54|0.7461
12:38:55|0.7461
12:38:55|0.7461
12:38:57|0.7461
12:38:57|0.7461
12:38:59|0.7461
12:39:00|0.7461
12:39:00|0.7461
12:39:03|0.7461
12:39:04|0.74646
12:39:05|0.74646
12:39:06|0.74646
12:39:06|0.74646
12:39:07|0.74646
12:39:09|0.74646
12:39:10|0.74646
12:39:11|0.74646
12:39:11|0.74646
12:39:12|0.74646
12:39:13|0.74646
12:39:14|0.74646
12:39:16|0.74677
12:39:16|0.74677
12:39:17|0.74677
12:39:19|0.74677
12:39:20|0.74677
12:39:21|0.74677
12:39:22|0.74677
12:39:23|0.74677
12:39:24|0.74677
12:39:25|0.74677
12:39:26|0.74677
12:39:27|0.74677
12:39:28|0.74677
12:39:29|0.74677
12:39:30|0.74677
12:39:31|0.74683
12:39:32|0.74683
12:39:33|0.74683
12:39:34|0.74683
12:39:35|0.74683
12:39:36|0.74683
12:39:37|0.74683
12:39:38|0.7468
12:39:39|0.7468
12:39:40|0.7468
12:39:41|0.7468
12:39:42|0.7468
12:39:43|0.7468
12:39:45|0.7468
12:39:45|0.7468
12:39:47|0.7468
12:39:47|0.7468
12:39:48|0.7468
12:39:50|0.7468
12:39:50|0.7468
12:39:52|0.74666
12:39:53|0.74666
12:39:54|0.74666
12:39:54|0.74666
12:39:56|0.74666
12:39:57|0.74716
12:39:58|0.74716
12:39:59|0.74716
12:40:00|0.74716
12:40:01|0.74716
12:40:02|0.74716
12:40:03|0.74716
12:40:04|0.74716
12:40:05|0.74716
12:40:06|0.74716
12:40:07|0.74716
12:40:08|0.74716
12:40:09|0.74716
12:40:10|0.74716
12:40:11|0.74716
12:40:12|0.74716
12:40:13|0.74716
12:40:14|0.74716
12:40:15|0.74716
12:40:16|0.74716
12:40:17|0.74716
12:40:18|0.74716
12:40:19|0.74716
12:40:20|0.74716
12:40:21|0.74716
12:40:22|0.74716
12:40:23|0.74716
12:40:25|0.74716
12:40:26|0.74716
12:40:27|0.74716
12:40:27|0.74716
12:40:29|0.74716
12:40:29|0.74716
12:40:30|0.74716
12:40:32|0.74716
12:40:33|0.74716
12:40:34|0.74716
12:40:35|0.74716
12:40:36|0.74716
12:40:37|0.74681
12:40:38|0.74681
12:40:39|0.74681
12:40:40|0.7468
12:40:41|0.7468
12:40:42|0.7468
12:40:43|0.7468
12:40:44|0.7468
12:40:45|0.7468
12:40:46|0.7468
12:40:47|0.7468
12:40:49|0.74617
12:40:50|0.74617
12:40:50|0.74603
12:40:52|0.74603
12:40:53|0.74603
12:40:54|0.74603
12:40:55|0.74603
12:40:55|0.74634
12:40:57|0.74634
12:40:58|0.74634
12:40:59|0.74634
12:41:00|0.74634
12:41:01|0.74618
12:41:03|0.74618
12:41:04|0.74618
12:41:05|0.74618
12:41:06|0.74603
12:41:07|0.74636
12:41:08|0.74636
12:41:09|0.74636
12:41:10|0.74636
12:41:11|0.7461
12:41:12|0.7461
12:41:13|0.74635
12:41:14|0.74635
12:41:15|0.74635
12:41:16|0.74633
12:41:17|0.74633
12:41:18|0.74624
12:41:19|0.74624
12:41:20|0.74624
12:41:21|0.74624
12:41:22|0.7461
12:41:23|0.7461
12:41:24|0.7461
12:41:25|0.7461
12:41:26|0.7461
12:41:27|0.74568
12:41:28|0.74568
12:41:30|0.74568
12:41:31|0.74568
12:41:33|0.74568
12:41:33|0.74572
12:41:34|0.74572
12:41:35|0.74572
12:41:36|0.7455
12:41:37|0.7455
12:41:38|0.7455
12:41:39|0.7455
12:41:40|0.7455
12:41:41|0.74546
12:41:43|0.74546
12:41:43|0.74546
12:41:44|0.74546
12:41:45|0.74546
12:41:46|0.74542
12:41:48|0.74542
12:41:50|0.74542
12:41:51|0.7454
12:41:52|0.74542
12:41:53|0.74542
12:41:53|0.74542
12:41:55|0.74526
12:41:55|0.74526
12:41:57|0.7452
12:41:58|0.7452
12:41:59|0.7452
12:42:00|0.7452
12:42:01|0.7451
12:42:02|0.7451
12:42:03|0.7451
12:42:05|0.74534
12:42:06|0.74534
12:42:07|0.74505
12:42:08|0.7449
12:42:08|0.7449
12:42:10|0.7449
12:42:11|0.7449
12:42:12|0.74482
12:42:13|0.74482
12:42:14|0.74482
12:42:14|0.74482
12:42:16|0.74482
12:42:17|0.74482
12:42:18|0.74482
12:42:19|0.74533
12:42:20|0.74533
12:42:21|0.74533
12:42:22|0.74481
12:42:23|0.74481
12:42:24|0.74481
12:42:25|0.74481
12:42:26|0.74481
12:42:27|0.74485
12:42:28|0.74485
12:42:30|0.74485
12:42:30|0.74485
12:42:32|0.74493
12:42:33|0.74493
12:42:34|0.74493
12:42:35|0.74493
12:42:36|0.74493
12:42:37|0.7448
12:42:38|0.7448
12:42:39|0.74457
12:42:40|0.74457
12:42:40|0.74457
12:42:42|0.74457
12:42:43|0.74457
12:42:44|0.74457
12:42:45|0.74457
12:42:46|0.74457
12:42:47|0.74457
12:42:48|0.74457
12:42:49|0.74457
12:42:51|0.74457
12:42:53|0.74457
12:42:53|0.74457
12:42:55|0.74457
12:42:56|0.74457
12:42:57|0.74457
12:42:57|0.74457
12:42:58|0.74457
12:42:59|0.74457
12:43:01|0.74457
12:43:02|0.74457
12:43:04|0.74457
12:43:04|0.74457
12:43:05|0.74457
12:43:06|0.74457
12:43:08|0.74457
12:43:08|0.74457
12:43:09|0.74457
12:43:10|0.74457
12:43:11|0.74457
12:43:12|0.74457
12:43:13|0.74457
12:43:14|0.74457
12:43:15|0.74457
12:43:16|0.74457
12:43:18|0.74457
12:43:18|0.74457
12:43:19|0.74457
12:43:21|0.74457
12:43:22|0.74457
12:43:22|0.74457
12:43:24|0.74457
12:43:25|0.74457
12:43:27|0.74457
12:43:27|0.74457
12:43:28|0.74457
12:43:30|0.74457
12:43:30|0.74457
12:43:31|0.74457
12:43:33|0.74457
12:43:33|0.74457
12:43:34|0.74457
12:43:35|0.74457
12:43:37|0.74457
12:43:37|0.74457
12:43:38|0.74457
12:43:40|0.74457
12:43:40|0.7447
12:43:41|0.7447
12:43:42|0.7447
12:43:43|0.7447
12:43:44|0.7447
12:43:45|0.74463
12:43:46|0.7445
12:43:47|0.7444
12:43:49|0.7444
12:43:49|0.7444
12:43:51|0.7444
12:43:51|0.7444
12:43:53|0.7444
12:43:54|0.7444
12:43:54|0.7444
12:43:55|0.7444
12:43:57|0.7444
12:43:58|0.7444
12:43:59|0.74369
12:44:00|0.74369
12:44:01|0.74369
12:44:02|0.74369
12:44:03|0.74369
12:44:04|0.7438
12:44:05|0.7438
12:44:06|0.7438
12:44:07|0.7444
12:44:08|0.7444
12:44:09|0.7444
12:44:10|0.7444
12:44:11|0.7444
12:44:12|0.7444
12:44:13|0.7444
12:44:14|0.7444
12:44:16|0.7444
12:44:17|0.7444
12:44:18|0.7444
12:44:19|0.7444
12:44:20|0.7444
12:44:20|0.74441
12:44:22|0.74441
12:44:23|0.74441
12:44:23|0.74441
12:44:25|0.74441
12:44:26|0.74441
12:44:27|0.74441
12:44:27|0.74441
12:44:29|0.74441
12:44:30|0.7444
12:44:31|0.7444
12:44:32|0.7444
12:44:33|0.7444
12:44:34|0.7444
12:44:35|0.7444
12:44:35|0.7444
12:44:37|0.7444
12:44:38|0.7444
12:44:39|0.7444
12:44:40|0.7444
12:44:41|0.7444
12:44:42|0.74427
12:44:43|0.74427
12:44:44|0.74427
12:44:44|0.74354
12:44:46|0.74354
12:44:47|0.74354
12:44:48|0.74354
12:44:49|0.74354
12:44:51|0.74354
12:44:52|0.74354
12:44:53|0.74374
12:44:54|0.74374
12:44:55|0.74374
12:44:57|0.74374
12:44:57|0.74374
12:44:59|0.74374
12:44:59|0.74374
12:45:00|0.74374
12:45:02|0.74374
12:45:02|0.74374
12:45:03|0.7433
12:45:05|0.7433
12:45:06|0.74351
12:45:06|0.74353
12:45:08|0.74353
12:45:09|0.74353
12:45:09|0.74353
12:45:11|0.74353
12:45:12|0.74353
12:45:12|0.74353
12:45:13|0.74353
12:45:14|0.74353
12:45:15|0.74353
12:45:16|0.74353
12:45:17|0.74353
12:45:18|0.74353
12:45:20|0.74353
12:45:21|0.74353
12:45:21|0.74353
12:45:22|0.74353
12:45:23|0.74353
12:45:24|0.74374
12:45:25|0.74374
12:45:27|0.74394
12:45:28|0.74395
12:45:29|0.74395
12:45:30|0.74395
12:45:30|0.74395
12:45:32|0.74395
12:45:33|0.74395
12:45:33|0.74394
12:45:34|0.74394
12:45:35|0.74394
12:45:36|0.74379
12:45:37|0.74379
12:45:38|0.74379
12:45:39|0.74379
12:45:40|0.74379
12:45:42|0.74379
12:45:43|0.74379
12:45:43|0.74379
12:45:44|0.74379
12:45:45|0.74379
12:45:46|0.74379
12:45:47|0.74379
12:45:48|0.74379
12:45:49|0.74379
12:45:50|0.74379
12:45:52|0.744
12:45:53|0.744
12:45:54|0.74407
12:45:55|0.74407
12:45:56|0.74403
12:45:57|0.74423
12:45:58|0.74423
12:45:59|0.74423
12:46:00|0.74423
12:46:01|0.7441
12:46:02|0.74422
12:46:03|0.74422
12:46:05|0.74422
12:46:06|0.74428
12:46:07|0.74428
12:46:08|0.74421
12:46:09|0.74421
12:46:09|0.74447
12:46:11|0.74447
12:46:12|0.74447
12:46:12|0.74447
12:46:14|0.74428
12:46:15|0.74428
12:46:16|0.74428
12:46:16|0.74428
12:46:18|0.74428
12:46:18|0.74428
12:46:20|0.74428
12:46:21|0.74428
12:46:22|0.74428
12:46:23|0.74428
12:46:24|0.74429
12:46:25|0.74416
12:46:26|0.74416
12:46:27|0.74416
12:46:28|0.74428
12:46:29|0.74422
12:46:30|0.74429
12:46:31|0.74422
12:46:32|0.74453
12:46:33|0.74453
12:46:34|0.74453
12:46:35|0.74453
12:46:36|0.74453
12:46:37|0.74442
12:46:38|0.74442
12:46:39|0.74442
12:46:40|0.74442
12:46:41|0.74442
12:46:42|0.74442
12:46:43|0.74442
12:46:44|0.74442
12:46:45|0.74442
12:46:46|0.74442
12:46:47|0.74442
12:46:48|0.74442
12:46:49|0.74442
12:46:50|0.74442
12:46:51|0.74442
12:46:53|0.74442
12:46:54|0.74506
12:46:56|0.74519
12:46:56|0.74519
12:46:57|0.74519
12:46:59|0.74519
12:46:59|0.74519
12:47:00|0.74519
12:47:01|0.74506
12:47:02|0.74506
12:47:04|0.74506
12:47:05|0.74506
12:47:06|0.74506
12:47:06|0.7452
12:47:07|0.7452
12:47:09|0.7452
12:47:09|0.7452
12:47:11|0.7452
12:47:12|0.7452
12:47:13|0.7452
12:47:14|0.74485
12:47:15|0.74485
12:47:17|0.74485
12:47:17|0.74485
12:47:18|0.74485
12:47:19|0.74485
12:47:20|0.74485
12:47:21|0.74485
12:47:22|0.74485
12:47:23|0.74477
12:47:25|0.74477
12:47:25|0.74477
12:47:26|0.74477
12:47:27|0.74477
12:47:28|0.74477
12:47:29|0.74477
12:47:30|0.74477
12:47:31|0.74504
12:47:33|0.74504
12:47:33|0.74504
12:47:34|0.74504
12:47:35|0.74504
12:47:36|0.74504
12:47:37|0.74504
12:47:38|0.74504
12:47:39|0.74504
12:47:40|0.74492
12:47:41|0.74492
12:47:42|0.74492
12:47:43|0.74492
12:47:44|0.74492
12:47:45|0.74492
12:47:47|0.74492
12:47:47|0.74492
12:47:48|0.74492
12:47:49|0.74492
12:47:50|0.74499
12:47:51|0.74499
12:47:53|0.74499
12:47:54|0.74499
12:47:55|0.74499
12:47:56|0.74499
12:47:57|0.74499
12:47:58|0.74499
12:47:59|0.74499
12:48:00|0.74499
12:48:01|0.74499
12:48:02|0.74491
12:48:03|0.74477
12:48:04|0.74477
12:48:05|0.74477
12:48:06|0.74477
12:48:07|0.74477
12:48:08|0.74477
12:48:09|0.74477
12:48:10|0.74477
12:48:11|0.74477
12:48:13|0.74477
12:48:13|0.74521
12:48:15|0.74521
12:48:15|0.74521
12:48:16|0.7453
12:48:17|0.7454
12:48:19|0.7454
12:48:19|0.7454
12:48:21|0.7454
12:48:22|0.74535
12:48:22|0.74535
12:48:23|0.74535
12:48:25|0.74535
12:48:25|0.74535
12:48:26|0.74535
12:48:27|0.74535
12:48:28|0.74535
12:48:29|0.74535
12:48:30|0.74535
12:48:31|0.74535
12:48:33|0.74535
12:48:33|0.74535
12:48:35|0.74535
12:48:36|0.74535
12:48:36|0.74535
12:48:38|0.74535
12:48:38|0.74535
12:48:39|0.74535
12:48:40|0.74535
12:48:41|0.74535
12:48:42|0.74535
12:48:44|0.74535
12:48:44|0.74535
12:48:46|0.74535
12:48:47|0.74535
12:48:48|0.74535
12:48:49|0.74535
12:48:50|0.74535
12:48:51|0.74558
12:48:52|0.74558
12:48:53|0.74558
12:48:55|0.74558
12:48:56|0.74558
12:48:56|0.74558
12:48:58|0.74558
12:48:59|0.74558
12:49:00|0.74558
12:49:01|0.74558
12:49:02|0.74558
12:49:02|0.74558
12:49:03|0.74558
12:49:05|0.74558
12:49:06|0.74558
12:49:06|0.74558
12:49:08|0.74558
12:49:09|0.74558
12:49:10|0.74558
12:49:11|0.74558
12:49:12|0.74516
12:49:13|0.74516
12:49:14|0.74516
12:49:15|0.74516
12:49:16|0.74516
12:49:16|0.74516
12:49:18|0.74516
12:49:19|0.74516
12:49:20|0.74516
12:49:21|0.74502
12:49:22|0.74502
12:49:23|0.74558
12:49:24|0.74558
12:49:25|0.74558
12:49:26|0.74535
12:49:27|0.74535
12:49:28|0.74535
12:49:29|0.74535
12:49:30|0.74535
12:49:31|0.74535
12:49:32|0.74535
12:49:33|0.74535
12:49:34|0.74538
12:49:35|0.74538
12:49:36|0.74538
12:49:37|0.74538
12:49:38|0.74523
12:49:39|0.74523
12:49:40|0.74523
12:49:41|0.74523
12:49:42|0.74523
12:49:43|0.74523
12:49:44|0.74523
12:49:45|0.74523
12:49:46|0.74523
12:49:47|0.74523
12:49:48|0.745
12:49:49|0.745
12:49:50|0.745
12:49:51|0.745
12:49:52|0.745
12:49:53|0.745
12:49:54|0.745
12:49:55|0.74492
12:49:56|0.74492
12:49:57|0.74492
12:49:58|0.74458
12:49:59|0.74458
12:50:01|0.74458
12:50:02|0.74458
12:50:03|0.74458
12:50:04|0.74458
12:50:05|0.74458
12:50:05|0.74493
12:50:08|0.7447
12:50:09|0.7447
12:50:09|0.7447
12:50:10|0.7447
12:50:11|0.7447
12:50:13|0.7447
12:50:14|0.7447
12:50:14|0.74465
12:50:16|0.74465
12:50:16|0.74465
12:50:18|0.74465
12:50:18|0.74465
12:50:19|0.74465
12:50:20|0.74465
12:50:21|0.74465
12:50:22|0.74465
12:50:23|0.74434
12:50:25|0.74434
12:50:25|0.74434
12:50:26|0.74434
12:50:27|0.74434
12:50:29|0.74434
12:50:30|0.74434
12:50:30|0.74434
12:50:32|0.74434
12:50:32|0.74434
12:50:34|0.74434
12:50:35|0.74434
12:50:36|0.74434
12:50:37|0.74434
12:50:37|0.74434
12:50:40|0.74434
12:50:40|0.74434
12:50:42|0.74434
12:50:42|0.74434
12:50:43|0.74434
12:50:44|0.74434
12:50:45|0.74434
12:50:46|0.74434
12:50:47|0.74434
12:50:48|0.74434
12:50:49|0.74434
12:50:50|0.74434
12:50:51|0.74434
12:50:52|0.74419
12:50:53|0.74419
12:50:54|0.74417
12:50:55|0.7441
12:50:57|0.7441
12:50:58|0.7441
12:50:59|0.7441
12:50:59|0.74418
12:51:01|0.74423
12:51:02|0.74423
12:51:02|0.74423
12:51:05|0.74423
12:51:05|0.74423
12:51:06|0.74423
12:51:08|0.74423
12:51:08|0.74423
12:51:09|0.74423
12:51:11|0.74437
12:51:12|0.74437
12:51:13|0.74437
12:51:14|0.74437
12:51:14|0.74437
12:51:15|0.74437
12:51:17|0.74437
12:51:17|0.74437
12:51:19|0.74437
12:51:20|0.74506
12:51:21|0.74539
12:51:22|0.74539
12:51:23|0.74539
12:51:24|0.74539
12:51:25|0.74539
12:51:26|0.74539
12:51:27|0.74539
12:51:28|0.74539
12:51:29|0.74539
12:51:30|0.74539
12:51:31|0.74539
12:51:32|0.74539
12:51:34|0.74539
12:51:34|0.74539
12:51:36|0.74539
12:51:36|0.74539
12:51:37|0.74539
12:51:39|0.74563
12:51:39|0.74563
12:51:40|0.74563
12:51:41|0.74563
12:51:42|0.74563
12:51:43|0.74563
12:51:45|0.74563
12:51:45|0.74563
12:51:47|0.74524
12:51:48|0.74524
12:51:48|0.74524
12:51:50|0.74524
12:51:50|0.74524
12:51:52|0.74524
12:51:52|0.74524
12:51:54|0.74506
12:51:55|0.74506
12:51:57|0.74506
12:51:58|0.74506
12:51:58|0.74506
12:52:00|0.74506
12:52:01|0.74506
12:52:01|0.74506
12:52:03|0.74506
12:52:03|0.74506
12:52:05|0.74506
12:52:05|0.74506
12:52:06|0.74506
12:52:08|0.74506
12:52:09|0.74506
12:52:10|0.74506
12:52:11|0.74547
12:52:11|0.74547
12:52:14|0.74445
12:52:14|0.74445
12:52:16|0.74458
12:52:16|0.74458
12:52:17|0.74458
12:52:18|0.74458
12:52:19|0.74455
12:52:20|0.74455
12:52:21|0.74455
12:52:22|0.74455
12:52:23|0.74455
12:52:24|0.74323
12:52:26|0.74323
12:52:27|0.74323
12:52:27|0.74323
12:52:28|0.74323
12:52:30|0.74323
12:52:31|0.74323
12:52:32|0.74323
12:52:33|0.74323
12:52:33|0.74323
12:52:34|0.74323
12:52:35|0.74323
12:52:36|0.74419
12:52:37|0.74419
12:52:38|0.74419
12:52:39|0.74419
12:52:40|0.74427
12:52:41|0.74427
12:52:43|0.74466
12:52:44|0.74466
12:52:44|0.74466
12:52:45|0.74466
12:52:46|0.74466
12:52:47|0.74466
12:52:48|0.74466
12:52:49|0.74466
12:52:51|0.74466
12:52:51|0.74496
12:52:52|0.74496
12:52:54|0.74496
12:52:55|0.74496
12:52:56|0.74429
12:52:57|0.74429
12:52:57|0.74429
12:52:59|0.74429
12:53:01|0.74429
12:53:02|0.74429
12:53:03|0.74429
12:53:04|0.74429
12:53:05|0.74429
12:53:06|0.74429
12:53:07|0.74429
12:53:08|0.74429
12:53:09|0.74429
12:53:10|0.74429
12:53:11|0.74429
12:53:12|0.74429
12:53:13|0.74429
12:53:14|0.74429
12:53:15|0.74429
12:53:16|0.74429
12:53:17|0.74429
12:53:18|0.74429
12:53:19|0.74429
12:53:20|0.74429
12:53:21|0.74425
12:53:22|0.74429
12:53:23|0.74429
12:53:24|0.74429
12:53:25|0.74429
12:53:26|0.74429
12:53:27|0.74429
12:53:28|0.74429
12:53:29|0.74429
12:53:30|0.74429
12:53:31|0.74429
12:53:32|0.74429
12:53:33|0.74464
12:53:34|0.74464
12:53:35|0.74464
12:53:36|0.74464
12:53:37|0.74464
12:53:38|0.74464
12:53:39|0.74464
12:53:40|0.74464
12:53:41|0.74464
12:53:42|0.74464
12:53:43|0.74464
12:53:44|0.74464
12:53:45|0.74464
12:53:46|0.74464
12:53:47|0.74464
12:53:48|0.74464
12:53:49|0.74464
12:53:50|0.74464
12:53:51|0.74464
12:53:52|0.74464
12:53:53|0.74464
12:53:54|0.74464
12:53:55|0.74464
12:53:56|0.74464
12:53:57|0.74464
12:53:58|0.74464
12:53:59|0.74464
12:54:00|0.74464
12:54:01|0.74396
12:54:02|0.74396
12:54:03|0.74396
12:54:04|0.7437
12:54:05|0.74387
12:54:06|0.74348
12:54:07|0.74348
12:54:08|0.74348
12:54:09|0.74383
12:54:11|0.74383
12:54:11|0.74383
12:54:13|0.74447
12:54:14|0.74447
12:54:15|0.74447
12:54:15|0.74447
12:54:17|0.74447
12:54:17|0.74447
12:54:18|0.74447
12:54:20|0.74447
12:54:20|0.74447
12:54:21|0.74447
12:54:22|0.74416
12:54:24|0.74397
12:54:25|0.74397
12:54:25|0.74397
12:54:26|0.74397
12:54:27|0.74397
12:54:28|0.74397
12:54:29|0.74397
12:54:31|0.74397
12:54:31|0.74397
12:54:32|0.74397
12:54:34|0.74397
12:54:35|0.74397
12:54:36|0.74437
12:54:36|0.74437
12:54:37|0.74437
12:54:38|0.74437
12:54:39|0.74437
12:54:40|0.74437
12:54:41|0.74437
12:54:42|0.74437
12:54:44|0.74493
12:54:44|0.74493
12:54:46|0.74562
12:54:47|0.7451
12:54:48|0.7451
12:54:49|0.7451
12:54:50|0.7451
12:54:50|0.7451
12:54:52|0.7451
12:54:52|0.7451
12:54:54|0.7451
12:54:55|0.7451
12:54:56|0.7451
12:54:57|0.7451
12:54:58|0.7451
12:55:00|0.7451
12:55:00|0.7451
12:55:02|0.7451
12:55:02|0.7451
12:55:03|0.74583
12:55:05|0.74583
12:55:06|0.74583
12:55:07|0.74589
12:55:08|0.74715
12:55:09|0.74715
12:55:10|0.74715
12:55:11|0.74715
12:55:12|0.74652
12:55:13|0.74831
12:55:15|0.74784
12:55:16|0.74784
12:55:16|0.74801
12:55:17|0.74681
12:55:18|0.74681
12:55:19|0.74698
12:55:20|0.74825
12:55:21|0.74825
12:55:22|0.74825
12:55:23|0.74825
12:55:24|0.74825
12:55:25|0.74825
12:55:26|0.74924
12:55:27|0.74924
12:55:28|0.7495
12:55:29|0.7495
12:55:30|0.7495
12:55:31|0.7495
12:55:33|0.75065
12:55:33|0.75065
12:55:34|0.75054
12:55:36|0.75052
12:55:37|0.75052
12:55:38|0.75052
12:55:38|0.75127
12:55:39|0.75103
12:55:40|0.75103
12:55:41|0.75111
12:55:42|0.75111
12:55:44|0.75111
12:55:45|0.75111
12:55:45|0.75111
12:55:46|0.75111
12:55:47|0.75111
12:55:48|0.75111
12:55:49|0.75111
12:55:50|0.75111
12:55:51|0.75119
12:55:53|0.75119
12:55:53|0.75165
12:55:55|0.75165
12:55:55|0.75165
12:55:56|0.75165
12:55:57|0.75165
12:55:58|0.75151
12:55:59|0.75119
12:56:01|0.75119
12:56:01|0.75119
12:56:02|0.75119
12:56:03|0.75136
12:56:05|0.75081
12:56:06|0.75081
12:56:07|0.75117
12:56:08|0.75117
12:56:09|0.75119
12:56:09|0.75111
12:56:11|0.75119
12:56:12|0.75119
12:56:13|0.75111
12:56:14|0.75111
12:56:14|0.75151
12:56:16|0.75159
12:56:17|0.7518
12:56:18|0.75184
12:56:19|0.7531
12:56:20|0.75311
12:56:21|0.75271
12:56:22|0.7527
12:56:23|0.75261
12:56:24|0.75347
12:56:25|0.75294
12:56:26|0.75311
12:56:27|0.75306
12:56:28|0.75306
12:56:29|0.75306
12:56:31|0.75291
12:56:31|0.75291
12:56:32|0.75339
12:56:33|0.75339
12:56:35|0.75493
12:56:35|0.75411
12:56:36|0.75444
12:56:37|0.7553
12:56:39|0.7553
12:56:39|0.75537
12:56:40|0.75472
12:56:41|0.75471
12:56:42|0.75471
12:56:43|0.75538
12:56:44|0.75569
12:56:46|0.75617
12:56:46|0.75581
12:56:47|0.75587
12:56:48|0.75587
12:56:50|0.75587
12:56:50|0.75612
12:56:51|0.75601
12:56:52|0.75601
12:56:53|0.75592
12:56:54|0.75565
12:56:56|0.75557
12:56:56|0.75664
12:56:57|0.75664
12:56:58|0.75624
12:56:59|0.75663
12:57:01|0.75629
12:57:02|0.75657
12:57:03|0.75657
12:57:04|0.75657
12:57:05|0.75657
12:57:06|0.75657
12:57:07|0.75674
12:57:08|0.75674
12:57:10|0.75741
12:57:11|0.75745
12:57:11|0.75738
12:57:12|0.75672
12:57:13|0.75713
12:57:14|0.75637
12:57:16|0.75661
12:57:16|0.75661
12:57:17|0.75594
12:57:18|0.75559
12:57:19|0.75547
12:57:20|0.7558
12:57:21|0.75587
12:57:23|0.75572
12:57:24|0.75572
12:57:24|0.75572
12:57:25|0.75572
12:57:27|0.75572
12:57:28|0.75572
12:57:29|0.75588
12:57:30|0.75559
12:57:31|0.75559
12:57:32|0.75579
12:57:33|0.75579
12:57:34|0.75543
12:57:35|0.75524
12:57:36|0.75524
12:57:37|0.75524
12:57:38|0.75524
12:57:39|0.75548
12:57:40|0.75548
12:57:41|0.75548
12:57:42|0.75548
12:57:43|0.75491
12:57:44|0.7549
12:57:45|0.7549
12:57:46|0.7544
12:57:47|0.7542
12:57:48|0.7541
12:57:49|0.754
12:57:50|0.754
12:57:51|0.75379
12:57:52|0.7536
12:57:53|0.7536
12:57:54|0.7536
12:57:55|0.7536
12:57:56|0.7536
12:57:57|0.7536
12:57:59|0.7536
12:57:59|0.7536
12:58:00|0.7536
12:58:02|0.7536
12:58:03|0.75351
12:58:04|0.75351
12:58:05|0.7534
12:58:06|0.75357
12:58:06|0.75357
12:58:08|0.75331
12:58:08|0.75331
12:58:09|0.75331
12:58:11|0.75331
12:58:12|0.75331
12:58:13|0.75331
12:58:14|0.75332
12:58:15|0.75332
12:58:16|0.75332
12:58:17|0.75389
12:58:17|0.75389
12:58:19|0.75389
12:58:20|0.75389
12:58:21|0.75372
12:58:22|0.75355
12:58:22|0.75355
12:58:24|0.75355
12:58:25|0.75355
12:58:25|0.75372
12:58:27|0.75372
12:58:28|0.75372
12:58:29|0.75405
12:58:31|0.75347
12:58:31|0.75347
12:58:32|0.75355
12:58:33|0.75355
12:58:34|0.75355
12:58:35|0.75355
12:58:37|0.75315
12:58:37|0.75315
12:58:38|0.75291
12:58:39|0.75291
12:58:40|0.75291
12:58:41|0.75291
12:58:42|0.75308
12:58:43|0.7528
12:58:44|0.7528
12:58:45|0.7526
12:58:47|0.75271
12:58:47|0.75271
12:58:49|0.75251
12:58:49|0.7525
12:58:50|0.7525
12:58:52|0.7525
12:58:52|0.7525
12:58:53|0.75271
12:58:55|0.75271
12:58:55|0.75271
12:58:56|0.75271
12:58:57|0.75271
12:58:58|0.75271
12:58:59|0.75271
12:59:01|0.75271
12:59:01|0.75271
12:59:03|0.7527
12:59:04|0.7527
12:59:05|0.7527
12:59:06|0.7527
12:59:07|0.7527
12:59:08|0.7527
12:59:09|0.7527
12:59:10|0.75251
12:59:12|0.75251
12:59:12|0.75251
12:59:13|0.75251
12:59:15|0.7524
12:59:16|0.7524
12:59:16|0.7519
12:59:17|0.7519
12:59:18|0.7519
12:59:19|0.7519
12:59:20|0.7519
12:59:21|0.7519
12:59:22|0.7519
12:59:24|0.7519
12:59:24|0.7519
12:59:25|0.7519
12:59:26|0.7519
12:59:28|0.7519
12:59:29|0.7519
12:59:29|0.7519
12:59:30|0.7519
12:59:31|0.7519
12:59:33|0.7519
12:59:33|0.75206
12:59:34|0.75206
12:59:35|0.75206
12:59:37|0.75206
12:59:37|0.75206
12:59:38|0.75206
12:59:40|0.75206
12:59:41|0.75206
12:59:42|0.75206
12:59:42|0.75206
12:59:43|0.75206
12:59:45|0.75206
12:59:46|0.75206
12:59:46|0.75206
12:59:48|0.75206
12:59:48|0.75206
12:59:49|0.75206
12:59:51|0.75206
12:59:52|0.75171
12:59:53|0.7519
12:59:54|0.7519
12:59:55|0.7519
12:59:56|0.7519
12:59:57|0.7519
12:59:57|0.7519
12:59:59|0.7519
13:00:00|0.75209
13:00:00|0.75209
13:00:02|0.75209
13:00:02|0.75209
13:00:04|0.75209
13:00:04|0.75225
13:00:05|0.75225
13:00:07|0.75225
13:00:08|0.75225
13:00:10|0.75225
13:00:10|0.75225
13:00:12|0.75225
13:00:13|0.75225
13:00:13|0.75225
13:00:14|0.75225
13:00:15|0.75225
13:00:17|0.75225
13:00:18|0.75143
13:00:19|0.75143
13:00:20|0.75143
13:00:21|0.75143
13:00:23|0.75143
13:00:23|0.75143
13:00:24|0.75143
13:00:25|0.75143
13:00:26|0.75143
13:00:28|0.75143
13:00:29|0.75143
13:00:30|0.75143
13:00:30|0.75143
13:00:32|0.75143
13:00:32|0.75143
13:00:34|0.75143
13:00:35|0.75143
13:00:35|0.75143
13:00:37|0.75183
13:00:38|0.75183
13:00:39|0.75183
13:00:40|0.75183
13:00:41|0.75228
13:00:42|0.75228
13:00:43|0.75228
13:00:44|0.75228
13:00:45|0.75228
13:00:46|0.75228
13:00:47|0.75228
13:00:48|0.75228
13:00:49|0.75228
13:00:50|0.75228
13:00:51|0.75228
13:00:52|0.75228
13:00:53|0.75228
13:00:54|0.75228
13:00:55|0.75228
13:00:56|0.75228
13:00:57|0.75228
13:00:58|0.75211
13:00:59|0.75182
13:01:00|0.75124
13:01:01|0.75124
13:01:02|0.751
13:01:03|0.751
13:01:04|0.751
13:01:06|0.751
13:01:07|0.751
13:01:08|0.751
13:01:09|0.751
13:01:09|0.751
13:01:10|0.7508
13:01:12|0.7508
13:01:13|0.7508
13:01:14|0.7508
13:01:15|0.7508
13:01:16|0.75073
13:01:16|0.75073
13:01:18|0.75073
13:01:19|0.75073
13:01:20|0.75073
13:01:21|0.75073
13:01:22|0.75073
13:01:23|0.75073
13:01:24|0.75073
13:01:25|0.75073
13:01:26|0.75073
13:01:27|0.7502
13:01:28|0.7502
13:01:29|0.7502
13:01:30|0.7502
13:01:31|0.7502
13:01:32|0.7502
13:01:33|0.7502
13:01:34|0.7502
13:01:35|0.7502
13:01:36|0.7502
13:01:38|0.7502
13:01:39|0.7502
13:01:40|0.75136
13:01:40|0.75136
13:01:42|0.75136
13:01:43|0.75136
13:01:44|0.75136
13:01:44|0.75136
13:01:46|0.75136
13:01:47|0.75136
13:01:48|0.75136
13:01:49|0.75136
13:01:50|0.75136
13:01:51|0.75134
13:01:52|0.75134
13:01:53|0.75134
13:01:54|0.75112
13:01:55|0.75112
13:01:56|0.75112
13:01:57|0.75112
13:01:59|0.75113
13:01:59|0.75112
13:02:01|0.75102
13:02:01|0.75084
13:02:03|0.75084
13:02:03|0.75084
13:02:05|0.75084
13:02:06|0.75084
13:02:07|0.75084
13:02:08|0.75084
13:02:09|0.75084
13:02:10|0.75084
13:02:12|0.75084
13:02:13|0.75084
13:02:13|0.75084
13:02:14|0.75084
13:02:16|0.75084
13:02:17|0.75084
13:02:18|0.75084
13:02:19|0.75084
13:02:20|0.75084
13:02:21|0.75084
13:02:22|0.75032
13:02:23|0.75032
13:02:24|0.75032
13:02:25|0.75032
13:02:26|0.75032
13:02:27|0.75032
13:02:29|0.75032
13:02:30|0.75058
13:02:30|0.75058
13:02:32|0.75058
13:02:33|0.75072
13:02:34|0.75072
13:02:34|0.75067
13:02:36|0.75096
13:02:36|0.75096
13:02:38|0.75096
13:02:39|0.75096
13:02:40|0.75096
13:02:41|0.75096
13:02:42|0.75096
13:02:43|0.75096
13:02:44|0.7508
13:02:45|0.7508
13:02:46|0.7508
13:02:47|0.7508
13:02:48|0.7508
13:02:49|0.75113
13:02:50|0.75113
13:02:51|0.75105
13:02:52|0.75105
13:02:53|0.75138
13:02:54|0.75052
13:02:55|0.75052
13:02:56|0.75105
13:02:57|0.75105
13:02:58|0.75105
13:02:59|0.75105
13:03:00|0.75105
13:03:01|0.75105
13:03:02|0.75144
13:03:03|0.75203
13:03:04|0.75203
13:03:05|0.75203
13:03:06|0.75203
13:03:07|0.75209
13:03:08|0.75204
13:03:09|0.7522
13:03:10|0.75258
13:03:11|0.75278
13:03:12|0.75278
13:03:13|0.75278
13:03:14|0.7527
13:03:15|0.7527
13:03:16|0.75269
13:03:17|0.75269
13:03:18|0.75269
13:03:20|0.75269
13:03:20|0.75269
13:03:21|0.75269
13:03:23|0.75269
13:03:24|0.75269
13:03:24|0.75269
13:03:26|0.75269
13:03:26|0.75227
13:03:27|0.75227
13:03:29|0.75227
13:03:29|0.75227
13:03:30|0.75227
13:03:31|0.75227
13:03:32|0.75227
13:03:34|0.75227
13:03:34|0.75227
13:03:35|0.75227
13:03:37|0.75227
13:03:38|0.75227
13:03:38|0.75227
13:03:39|0.75227
13:03:41|0.75227
13:03:41|0.75227
13:03:43|0.75271
13:03:44|0.75271
13:03:45|0.75271
13:03:46|0.75271
13:03:47|0.75271
13:03:48|0.75271
13:03:49|0.75271
13:03:50|0.75271
13:03:51|0.75271
13:03:52|0.75271
13:03:53|0.75271
13:03:54|0.75271
13:03:56|0.75271
13:03:56|0.75271
13:03:57|0.75271
13:03:58|0.75271
13:03:59|0.75271
13:04:00|0.75248
13:04:01|0.75248
13:04:03|0.75248
13:04:03|0.75248
13:04:04|0.75231
13:04:05|0.75231
13:04:06|0.75203
13:04:08|0.75203
13:04:09|0.75203
13:04:11|0.75203
13:04:11|0.75203
13:04:13|0.75203
13:04:13|0.75203
13:04:14|0.75203
13:04:16|0.75203
13:04:16|0.75203
13:04:18|0.75203
13:04:18|0.75203
13:04:20|0.75162
13:04:20|0.75162
13:04:22|0.75162
13:04:23|0.75168
13:04:23|0.75168
13:04:25|0.75168
13:04:25|0.75168
13:04:26|0.75168
13:04:27|0.75168
13:04:28|0.75178
13:04:29|0.75178
13:04:30|0.7517
13:04:31|0.75155
13:04:33|0.75155
13:04:34|0.75155
13:04:35|0.75149
13:04:36|0.75149
13:04:37|0.75149
13:04:38|0.75149
13:04:39|0.75149
13:04:40|0.75149
13:04:41|0.75149
13:04:42|0.75149
13:04:43|0.75149
13:04:44|0.75145
13:04:45|0.75145
13:04:46|0.75145
13:04:47|0.75145
13:04:48|0.75145
13:04:49|0.75145
13:04:50|0.75145
13:04:51|0.75125
13:04:52|0.75106
13:04:53|0.75116
13:04:54|0.75116
13:04:55|0.75116
13:04:56|0.75116
13:04:57|0.75116
13:04:58|0.75116
13:04:59|0.75116
13:05:00|0.75116
13:05:01|0.75142
13:05:02|0.75142
13:05:03|0.75142
13:05:04|0.75142
13:05:05|0.75142
13:05:06|0.75142
13:05:07|0.75142
13:05:09|0.75142
13:05:09|0.75142
13:05:12|0.75142
13:05:12|0.75142
13:05:13|0.75142
13:05:14|0.75142
13:05:16|0.75142
13:05:17|0.75142
13:05:18|0.75142
13:05:19|0.75142
13:05:20|0.7518
13:05:21|0.7518
13:05:22|0.7518
13:05:23|0.7518
13:05:25|0.7518
13:05:25|0.75155
13:05:26|0.75155
13:05:27|0.75155
13:05:28|0.75203
13:05:29|0.75203
13:05:30|0.75203
13:05:32|0.75203
13:05:32|0.75203
13:05:34|0.75164
13:05:34|0.75164
13:05:35|0.75164
13:05:36|0.75203
13:05:37|0.75197
13:05:39|0.75197
13:05:39|0.75197
13:05:40|0.75197
13:05:41|0.7533
13:05:42|0.75247
13:05:44|0.75318
13:05:45|0.75277
13:05:46|0.75248
13:05:47|0.75248
13:05:48|0.75248
13:05:49|0.75248
13:05:50|0.75248
13:05:51|0.75248
13:05:52|0.75248
13:05:53|0.75248
13:05:54|0.75389
13:05:55|0.7539
13:05:56|0.7539
13:05:57|0.7539
13:05:58|0.7539
13:05:59|0.7539
13:06:00|0.7539
13:06:01|0.7539
13:06:02|0.7539
13:06:03|0.7539
13:06:05|0.75343
13:06:06|0.75343
13:06:07|0.75343
13:06:08|0.75343
13:06:08|0.75341
13:06:09|0.75341
13:06:12|0.75341
13:06:13|0.75341
13:06:14|0.75341
13:06:14|0.75341
13:06:15|0.75341
13:06:17|0.75341
13:06:17|0.75341
13:06:19|0.75341
13:06:20|0.75341
13:06:21|0.75341
13:06:22|0.75341
13:06:22|0.75341
13:06:24|0.75341
13:06:25|0.75341
13:06:26|0.75341
13:06:27|0.75341
13:06:28|0.75354
13:06:29|0.75354
13:06:30|0.75354
13:06:31|0.75354
13:06:32|0.75354
13:06:33|0.75354
13:06:34|0.75354
13:06:35|0.75354
13:06:36|0.75354
13:06:37|0.75354
13:06:38|0.75489
13:06:39|0.75395
13:06:40|0.75395
13:06:41|0.75395
13:06:42|0.75395
13:06:43|0.75404
13:06:44|0.75404
13:06:45|0.75404
13:06:46|0.75404
13:06:47|0.75404
13:06:48|0.75404
13:06:49|0.75404
13:06:50|0.75404
13:06:51|0.75404
13:06:52|0.75421
13:06:53|0.75421
13:06:54|0.75421
13:06:55|0.75414
13:06:56|0.75414
13:06:57|0.75414
13:06:59|0.75414
13:06:59|0.75414
13:07:01|0.75414
13:07:01|0.75412
13:07:02|0.75412
13:07:03|0.75412
13:07:04|0.75412
13:07:05|0.75412
13:07:06|0.75412
13:07:08|0.75412
13:07:08|0.75412
13:07:09|0.75388
13:07:11|0.75401
13:07:12|0.75401
13:07:13|0.75464
13:07:14|0.75488
13:07:15|0.75485
13:07:16|0.7548
13:07:17|0.7548
13:07:19|0.75617
13:07:19|0.75617
13:07:21|0.75532
13:07:21|0.75532
13:07:23|0.75532
13:07:24|0.75532
13:07:25|0.75532
13:07:26|0.75532
13:07:27|0.75532
13:07:28|0.75532
13:07:29|0.75532
13:07:30|0.75532
13:07:31|0.75532
13:07:32|0.75532
13:07:33|0.75538
13:07:34|0.75509
13:07:35|0.75466
13:07:37|0.75468
13:07:38|0.75421
13:07:39|0.75421
13:07:40|0.75421
13:07:41|0.75421
13:07:42|0.75421
13:07:43|0.75421
13:07:44|0.75442
13:07:45|0.75442
13:07:46|0.75411
13:07:47|0.75411
13:07:48|0.75411
13:07:49|0.75411
13:07:50|0.75411
13:07:51|0.75411
13:07:52|0.75411
13:07:53|0.75411
13:07:54|0.75381
13:07:55|0.75381
13:07:56|0.75381
13:07:57|0.75381
13:07:58|0.75359
13:07:59|0.75359
13:08:00|0.75359
13:08:01|0.75359
13:08:02|0.75359
13:08:03|0.75359
13:08:04|0.75359
13:08:05|0.7539
13:08:06|0.7539
13:08:07|0.7539
13:08:08|0.75476
13:08:09|0.75476
13:08:10|0.75476
13:08:11|0.75476
13:08:12|0.75476
13:08:13|0.75476
13:08:14|0.75476
13:08:16|0.75476
13:08:16|0.75476
13:08:17|0.75476
13:08:18|0.75476
13:08:19|0.75476
13:08:20|0.75476
13:08:21|0.75476
13:08:22|0.75476
13:08:23|0.75476
13:08:25|0.75476
13:08:25|0.75476
13:08:26|0.7535
13:08:27|0.7535
13:08:29|0.7535
13:08:29|0.7535
13:08:30|0.7535
13:08:31|0.7535
13:08:33|0.7535
13:08:33|0.7535
13:08:34|0.7535
13:08:36|0.7535
13:08:36|0.7535
13:08:37|0.7535
13:08:39|0.7535
13:08:39|0.7535
13:08:40|0.753
13:08:41|0.75321
13:08:42|0.75321
13:08:43|0.75321
13:08:44|0.7528
13:08:45|0.7528
13:08:47|0.7528
13:08:47|0.7528
13:08:48|0.7528
13:08:49|0.7528
13:08:51|0.7528
13:08:51|0.7529
13:08:53|0.7529
13:08:54|0.7529
13:08:54|0.7529
13:08:56|0.7535
13:08:56|0.75386
13:08:57|0.75412
13:08:59|0.75412
13:08:59|0.75412
13:09:00|0.75412
13:09:01|0.75412
13:09:02|0.75412
13:09:03|0.75412
13:09:04|0.7538
13:09:06|0.7538
13:09:07|0.7538
13:09:07|0.7538
13:09:08|0.7538
13:09:10|0.7538
13:09:10|0.7538
13:09:11|0.7538
13:09:13|0.7538
13:09:15|0.7538
13:09:16|0.7538
13:09:17|0.75393
13:09:18|0.75411
13:09:19|0.75411
13:09:20|0.75411
13:09:21|0.75411
13:09:22|0.75411
13:09:23|0.75411
13:09:24|0.75411
13:09:25|0.75411
13:09:27|0.75411
13:09:27|0.75411
13:09:28|0.75411
13:09:29|0.75411
13:09:30|0.75411
13:09:32|0.75411
13:09:33|0.75411
13:09:34|0.75411
13:09:35|0.75402
13:09:36|0.75402
13:09:37|0.75402
13:09:38|0.75385
13:09:39|0.75385
13:09:40|0.75385
13:09:41|0.75385
13:09:43|0.75385
13:09:43|0.75385
13:09:45|0.75385
13:09:45|0.75385
13:09:46|0.75385
13:09:47|0.75385
13:09:48|0.75385
13:09:49|0.75345
13:09:50|0.75345
13:09:51|0.75345
13:09:52|0.75345
13:09:53|0.75353
13:09:54|0.75353
13:09:55|0.75353
13:09:56|0.75353
13:09:57|0.75393
13:09:58|0.75361
13:09:59|0.75361
13:10:00|0.75361
13:10:01|0.75361
13:10:02|0.75361
13:10:03|0.75361
13:10:04|0.75361
13:10:05|0.75361
13:10:06|0.75361
13:10:07|0.75411
13:10:08|0.75411
13:10:10|0.75411
13:10:10|0.75411
13:10:11|0.75411
13:10:12|0.75411
13:10:14|0.75427
13:10:15|0.75434
13:10:15|0.75435
13:10:16|0.75414
13:10:19|0.75424
13:10:20|0.75424
13:10:21|0.75399
13:10:21|0.75421
13:10:22|0.75421
13:10:24|0.75394
13:10:24|0.75394
13:10:25|0.75394
13:10:27|0.75394
13:10:27|0.75429
13:10:28|0.75429
13:10:30|0.75426
13:10:31|0.75426
13:10:31|0.75426
13:10:33|0.75438
13:10:34|0.75438
13:10:34|0.75425
13:10:35|0.75425
13:10:36|0.75425
13:10:38|0.75425
13:10:38|0.75425
13:10:40|0.75425
13:10:41|0.755
13:10:42|0.755
13:10:44|0.755
13:10:44|0.755
13:10:45|0.755
13:10:46|0.755
13:10:47|0.755
13:10:48|0.75448
13:10:49|0.75448
13:10:50|0.75448
13:10:51|0.75399
13:10:52|0.75433
13:10:53|0.75433
13:10:54|0.75433
13:10:55|0.75433
13:10:56|0.75433
13:10:57|0.75433
13:10:58|0.75433
13:10:59|0.75433
13:11:01|0.75433
13:11:01|0.75433
13:11:03|0.75433
13:11:04|0.75433
13:11:04|0.75433
13:11:05|0.75433
13:11:06|0.75433
13:11:07|0.75433
13:11:08|0.75444
13:11:09|0.75444
13:11:10|0.75444
13:11:12|0.75444
13:11:12|0.75321
13:11:13|0.75321
13:11:15|0.75321
13:11:16|0.75321
13:11:17|0.75354
13:11:18|0.75354
13:11:19|0.75354
13:11:20|0.75449
13:11:21|0.75449
13:11:23|0.75422
13:11:23|0.75422
13:11:25|0.75422
13:11:25|0.75422
13:11:27|0.75422
13:11:27|0.75422
13:11:28|0.75422
13:11:30|0.75422
13:11:30|0.75422
13:11:31|0.75422
13:11:33|0.75422
13:11:33|0.75422
13:11:34|0.75359
13:11:35|0.75359
13:11:36|0.75359
13:11:37|0.75359
13:11:39|0.75359
13:11:39|0.75359
13:11:40|0.75359
13:11:41|0.75359
13:11:43|0.75359
13:11:43|0.75359
13:11:45|0.75359
13:11:45|0.75359
13:11:47|0.75359
13:11:47|0.75359
13:11:49|0.75359
13:11:50|0.75359
13:11:50|0.75359
13:11:51|0.75359
13:11:53|0.75359
13:11:53|0.75359
13:11:55|0.7536
13:11:55|0.75346
13:11:56|0.75346
13:11:58|0.75346
13:11:59|0.75346
13:12:00|0.75346
13:12:01|0.75346
13:12:02|0.75346
13:12:03|0.75346
13:12:03|0.75346
13:12:05|0.75346
13:12:06|0.75346
13:12:07|0.75346
13:12:08|0.75346
13:12:09|0.75346
13:12:09|0.75346
13:12:10|0.75346
13:12:12|0.75412
13:12:13|0.75419
13:12:14|0.75396
13:12:15|0.75396
13:12:16|0.75396
13:12:17|0.75396
13:12:17|0.75396
13:12:19|0.75396
13:12:20|0.75396
13:12:21|0.75388
13:12:21|0.75388
13:12:23|0.75388
13:12:24|0.75407
13:12:25|0.75407
13:12:27|0.75407
13:12:27|0.75407
13:12:29|0.75407
13:12:29|0.75407
13:12:30|0.75407
13:12:32|0.75407
13:12:32|0.75388
13:12:33|0.75388
13:12:35|0.75388
13:12:35|0.75388
13:12:37|0.75393
13:12:37|0.75393
13:12:38|0.75393
13:12:40|0.75393
13:12:41|0.75393
13:12:42|0.75393
13:12:42|0.75393
13:12:43|0.75393
13:12:44|0.75393
13:12:45|0.75393
13:12:47|0.75393
13:12:48|0.75418
13:12:48|0.75407
13:12:49|0.75407
13:12:51|0.75407
13:12:52|0.75401
13:12:52|0.75348
13:12:53|0.75348
13:12:54|0.75348
13:12:56|0.75348
13:12:57|0.75348
13:12:58|0.75361
13:12:59|0.75361
13:13:00|0.75361
13:13:02|0.75361
13:13:03|0.75361
13:13:03|0.75361
13:13:04|0.75361
13:13:05|0.75361
13:13:06|0.75386
13:13:07|0.75386
13:13:08|0.75386
13:13:09|0.75386
13:13:11|0.75368
13:13:11|0.75368
13:13:12|0.75368
13:13:13|0.75368
13:13:15|0.75368
13:13:15|0.75368
13:13:17|0.75368
13:13:17|0.75368
13:13:19|0.75368
13:13:19|0.75368
13:13:21|0.75368
13:13:21|0.75368
13:13:23|0.75368
13:13:23|0.75368
13:13:24|0.75368
13:13:26|0.75368
13:13:26|0.75369
13:13:28|0.75369
13:13:28|0.7537
13:13:29|0.7537
13:13:30|0.7537
13:13:32|0.7537
13:13:32|0.75368
13:13:33|0.75336
13:13:34|0.75336
13:13:36|0.75336
13:13:36|0.75336
13:13:37|0.75336
13:13:39|0.75336
13:13:39|0.75336
13:13:40|0.75336
13:13:41|0.75336
13:13:42|0.75336
13:13:43|0.75336
13:13:44|0.75336
13:13:45|0.75336
13:13:47|0.75336
13:13:47|0.75336
13:13:49|0.75336
13:13:49|0.75336
13:13:51|0.75336
13:13:51|0.75336
13:13:53|0.75336
13:13:53|0.75336
13:13:55|0.75336
13:13:56|0.75336
13:13:56|0.75336
13:13:57|0.75336
13:13:58|0.75336
13:14:00|0.75336
13:14:00|0.75336
13:14:01|0.75336
13:14:03|0.75336
13:14:04|0.75336
13:14:04|0.75336
13:14:05|0.75336
13:14:06|0.75336
13:14:07|0.75336
13:14:08|0.75336
13:14:09|0.75336
13:14:10|0.75336
13:14:11|0.75336
13:14:12|0.7517
13:14:13|0.7517
13:14:14|0.7517
13:14:15|0.7517
13:14:17|0.7517
13:14:18|0.7517
13:14:19|0.7517
13:14:21|0.7517
13:14:22|0.7517
13:14:22|0.7517
13:14:24|0.7517
13:14:25|0.7517
13:14:26|0.7517
13:14:27|0.7517
13:14:28|0.7517
13:14:29|0.7517
13:14:30|0.7517
13:14:31|0.7517
13:14:32|0.7517
13:14:33|0.7517
13:14:33|0.7517
13:14:34|0.7517
13:14:36|0.7517
13:14:37|0.7517
13:14:38|0.75244
13:14:39|0.75244
13:14:40|0.75244
13:14:40|0.75244
13:14:41|0.75244
13:14:43|0.75244
13:14:45|0.75244
13:14:46|0.75244
13:14:47|0.75244
13:14:48|0.75244
13:14:49|0.75244
13:14:50|0.75266
13:14:51|0.75266
13:14:52|0.75266
13:14:53|0.75266
13:14:54|0.75266
13:14:56|0.75266
13:14:57|0.75266
13:14:58|0.75266
13:14:58|0.75266
13:14:59|0.75266
13:15:00|0.75266
13:15:01|0.75266
13:15:02|0.75266
13:15:04|0.75266
13:15:04|0.75266
13:15:06|0.75266
13:15:07|0.75266
13:15:08|0.75266
13:15:09|0.75266
13:15:10|0.75266
13:15:12|0.75266
13:15:13|0.75266
13:15:14|0.75266
13:15:14|0.75266
13:15:15|0.75266
13:15:16|0.75266
13:15:17|0.75266
13:15:19|0.75199
13:15:20|0.75199
13:15:20|0.75199
13:15:21|0.75199
13:15:23|0.75199
13:15:24|0.75199
13:15:26|0.75199
13:15:26|0.75199
13:15:27|0.75199
13:15:29|0.75199
13:15:29|0.75199
13:15:30|0.75199
13:15:32|0.75199
13:15:32|0.75199
13:15:34|0.75199
13:15:34|0.7516
13:15:36|0.7516
13:15:36|0.7516
13:15:37|0.7513
13:15:39|0.751
13:15:40|0.751
13:15:41|0.751
13:15:42|0.751
13:15:43|0.751
13:15:44|0.751
13:15:45|0.751
13:15:46|0.751
13:15:47|0.751
13:15:48|0.751
13:15:49|0.7509
13:15:50|0.7509
13:15:51|0.7512
13:15:52|0.7512
13:15:53|0.7512
13:15:54|0.7512
13:15:55|0.7512
13:15:56|0.7512
13:15:57|0.7505
13:15:58|0.7505
13:15:59|0.7505
13:16:00|0.75057
13:16:01|0.75057
13:16:02|0.75057
13:16:03|0.75015
13:16:04|0.7499
13:16:05|0.7499
13:16:06|0.7499
13:16:07|0.7498
13:16:08|0.7498
13:16:09|0.7498
13:16:10|0.75027
13:16:11|0.75027
13:16:13|0.75125
13:16:13|0.75125
13:16:14|0.75125
13:16:15|0.75125
13:16:16|0.75125
13:16:18|0.75125
13:16:19|0.75125
13:16:20|0.75125
13:16:21|0.75125
13:16:22|0.75125
13:16:23|0.75125
13:16:24|0.75125
13:16:25|0.75125
13:16:26|0.75125
13:16:27|0.75125
13:16:28|0.75125
13:16:29|0.75114
13:16:30|0.75114
13:16:31|0.7509
13:16:32|0.7509
13:16:33|0.7509
13:16:34|0.7509
13:16:35|0.7509
13:16:36|0.7509
13:16:37|0.7509
13:16:38|0.7509
13:16:39|0.7509
13:16:40|0.7509
13:16:41|0.7509
13:16:42|0.7509
13:16:43|0.75128
13:16:44|0.75128
13:16:45|0.75128
13:16:47|0.75128
13:16:47|0.75128
13:16:48|0.75128
13:16:50|0.75128
13:16:50|0.75128
13:16:51|0.75128
13:16:53|0.75128
13:16:53|0.75128
13:16:54|0.75116
13:16:55|0.75116
13:16:56|0.75116
13:16:57|0.75116
13:16:59|0.75116
13:16:59|0.75116
13:17:00|0.75116
13:17:01|0.75116
13:17:02|0.75116
13:17:03|0.75116
13:17:04|0.75116
13:17:05|0.75116
13:17:07|0.75116
13:17:07|0.75116
13:17:08|0.75116
13:17:09|0.75116
13:17:10|0.75116
13:17:11|0.75116
13:17:12|0.7517
13:17:13|0.75146
13:17:14|0.75146
13:17:15|0.75146
13:17:17|0.75146
13:17:17|0.75146
13:17:19|0.75146
13:17:20|0.75127
13:17:20|0.75155
13:17:22|0.75155
13:17:23|0.7513
13:17:24|0.7513
13:17:25|0.7513
13:17:26|0.7513
13:17:27|0.7513
13:17:28|0.7513
13:17:29|0.7513
13:17:31|0.75137
13:17:32|0.75137
13:17:33|0.75106
13:17:34|0.75106
13:17:35|0.75106
13:17:36|0.75106
13:17:37|0.75106
13:17:38|0.75106
13:17:39|0.75106
13:17:40|0.75106
13:17:41|0.75106
13:17:42|0.75106
13:17:43|0.75106
13:17:45|0.75106
13:17:45|0.75106
13:17:46|0.75106
13:17:47|0.75106
13:17:48|0.75106
13:17:49|0.75106
13:17:50|0.75106
13:17:52|0.75106
13:17:52|0.75106
13:17:53|0.75106
13:17:54|0.75106
13:17:56|0.75107
13:17:57|0.75107
13:17:57|0.75107
13:17:58|0.75107
13:17:59|0.75107
13:18:01|0.75107
13:18:01|0.75107
13:18:02|0.75135
13:18:03|0.75135
13:18:04|0.75135
13:18:05|0.75135
13:18:07|0.75172
13:18:08|0.75172
13:18:08|0.75227
13:18:09|0.75227
13:18:10|0.75227
13:18:12|0.75227
13:18:13|0.75227
13:18:14|0.75227
13:18:15|0.75227
13:18:16|0.75227
13:18:17|0.75227
13:18:18|0.75227
13:18:19|0.75227
13:18:21|0.75203
13:18:22|0.75203
13:18:23|0.75203
13:18:24|0.75203
13:18:25|0.75203
13:18:26|0.7522
13:18:27|0.7522
13:18:29|0.7522
13:18:30|0.75203
13:18:31|0.75203
13:18:31|0.75203
13:18:32|0.75228
13:18:33|0.75228
13:18:35|0.75228
13:18:35|0.75228
13:18:36|0.75228
13:18:37|0.75228
13:18:38|0.75228
13:18:39|0.75228
13:18:41|0.75228
13:18:42|0.75228
13:18:43|0.75228
13:18:43|0.75242
13:18:44|0.75242
13:18:45|0.75242
13:18:47|0.75242
13:18:48|0.75242
13:18:48|0.75242
13:18:50|0.75242
13:18:50|0.75242
13:18:51|0.75242
13:18:53|0.7522
13:18:53|0.7522
13:18:54|0.7522
13:18:56|0.75201
13:18:56|0.75201
13:18:57|0.75201
13:18:58|0.75201
13:18:59|0.75201
13:19:00|0.75201
13:19:02|0.75201
13:19:02|0.75201
13:19:04|0.75201
13:19:04|0.75201
13:19:05|0.75201
13:19:07|0.75201
13:19:08|0.75201
13:19:08|0.75201
13:19:09|0.75164
13:19:10|0.75164
13:19:11|0.75164
13:19:12|0.75164
13:19:14|0.75164
13:19:14|0.75164
13:19:15|0.75164
13:19:16|0.75186
13:19:17|0.75186
13:19:18|0.75186
13:19:19|0.75186
13:19:21|0.75186
13:19:22|0.75186
13:19:24|0.75186
13:19:25|0.75186
13:19:25|0.75186
13:19:28|0.75186
13:19:29|0.75186
13:19:30|0.75186
13:19:31|0.75186
13:19:32|0.75186
13:19:33|0.75186
13:19:34|0.75186
13:19:34|0.75186
13:19:35|0.75186
13:19:36|0.75186
13:19:38|0.75186
13:19:38|0.75186
13:19:39|0.75186
13:19:40|0.75186
13:19:41|0.75143
13:19:43|0.75143
13:19:44|0.75143
13:19:45|0.75143
13:19:46|0.75143
13:19:47|0.75143
13:19:48|0.75143
13:19:49|0.75143
13:19:49|0.75143
13:19:50|0.75143
13:19:52|0.75143
13:19:52|0.75143
13:19:53|0.75116
13:19:54|0.75116
13:19:55|0.75116
13:19:57|0.75116
13:19:58|0.75116
13:19:59|0.75116
13:20:00|0.75116
13:20:01|0.75116
13:20:02|0.75116
13:20:04|0.75116
13:20:04|0.75116
13:20:05|0.75116
13:20:06|0.75116
13:20:08|0.75116
13:20:08|0.75116
13:20:09|0.75116
13:20:10|0.75116
13:20:11|0.75116
13:20:13|0.75116
13:20:13|0.75116
13:20:14|0.75116
13:20:15|0.75116
13:20:16|0.75116
13:20:18|0.75116
13:20:18|0.75116
13:20:19|0.75116
13:20:20|0.75116
13:20:23|0.75116
13:20:24|0.75116
13:20:25|0.75116
13:20:26|0.75116
13:20:27|0.75116
13:20:29|0.75116
13:20:29|0.75116
13:20:31|0.75116
13:20:32|0.75125
13:20:32|0.75125
13:20:34|0.75125
13:20:35|0.75125
13:20:36|0.75125
13:20:37|0.75125
13:20:38|0.75125
13:20:40|0.75125
13:20:40|0.75125
13:20:41|0.75125
13:20:42|0.75125
13:20:43|0.75125
13:20:45|0.75125
13:20:45|0.75163
13:20:46|0.75163
13:20:48|0.75156
13:20:49|0.75156
13:20:49|0.75156
13:20:51|0.75156
13:20:51|0.75162
13:20:53|0.75162
13:20:53|0.75162
13:20:54|0.75162
13:20:55|0.75116
13:20:56|0.75116
13:20:57|0.75116
13:20:58|0.75116
13:20:59|0.75116
13:21:01|0.75116
13:21:02|0.75116
13:21:02|0.75116
13:21:03|0.75116
13:21:04|0.75116
13:21:06|0.75109
13:21:06|0.75109
13:21:07|0.75109
13:21:08|0.75109
13:21:09|0.75109
13:21:10|0.75109
13:21:11|0.75109
13:21:13|0.75109
13:21:14|0.75109
13:21:14|0.75109
13:21:15|0.75109
13:21:16|0.75125
13:21:17|0.75125
13:21:18|0.75125
13:21:19|0.75125
13:21:20|0.75125
13:21:21|0.75125
13:21:22|0.75125
13:21:24|0.75191
13:21:24|0.75191
13:21:26|0.75191
13:21:28|0.75191
13:21:29|0.75191
13:21:30|0.75191
13:21:30|0.75191
13:21:32|0.75191
13:21:33|0.75191
13:21:34|0.75191
13:21:35|0.75191
13:21:36|0.75193
13:21:37|0.75193
13:21:38|0.75193
13:21:38|0.75193
13:21:40|0.75181
13:21:41|0.75181
13:21:42|0.75181
13:21:42|0.75181
13:21:43|0.75181
13:21:45|0.75181
13:21:45|0.75181
13:21:47|0.75181
13:21:47|0.75176
13:21:48|0.75176
13:21:49|0.75176
13:21:51|0.75176
13:21:53|0.75176
13:21:54|0.75176
13:21:54|0.75176
13:21:55|0.75176
13:21:57|0.75196
13:21:57|0.75196
13:21:58|0.75196
13:22:00|0.75196
13:22:00|0.75196
13:22:01|0.75196
13:22:02|0.75196
13:22:03|0.7522
13:22:04|0.75199
13:22:06|0.75199
13:22:07|0.75199
13:22:07|0.75199
13:22:08|0.75199
13:22:09|0.75199
13:22:10|0.75179
13:22:11|0.75179
13:22:13|0.75179
13:22:13|0.75179
13:22:14|0.75179
13:22:15|0.75179
13:22:16|0.75179
13:22:17|0.75181
13:22:19|0.75181
13:22:20|0.75181
13:22:20|0.75181
13:22:21|0.75181
13:22:22|0.75181
13:22:24|0.75181
13:22:25|0.75181
13:22:26|0.75181
13:22:28|0.75113
13:22:28|0.75113
13:22:30|0.75113
13:22:31|0.75089
13:22:32|0.75089
13:22:33|0.75089
13:22:34|0.75089
13:22:35|0.75089
13:22:36|0.75089
13:22:37|0.75089
13:22:38|0.75089
13:22:39|0.75089
13:22:40|0.75089
13:22:41|0.75089
13:22:42|0.75089
13:22:43|0.75089
13:22:44|0.75089
13:22:45|0.75089
13:22:46|0.75089
13:22:47|0.75089
13:22:49|0.75089
13:22:50|0.75089
13:22:50|0.75089
13:22:51|0.75089
13:22:52|0.75089
13:22:53|0.75089
13:22:55|0.75089
13:22:55|0.75089
13:22:56|0.75089
13:22:57|0.75089
13:22:59|0.75042
13:22:59|0.7502
13:23:00|0.7502
13:23:01|0.7502
13:23:02|0.7502
13:23:03|0.7502
13:23:04|0.7502
13:23:06|0.7502
13:23:06|0.7502
13:23:08|0.7502
13:23:09|0.7502
13:23:10|0.7502
13:23:10|0.7502
13:23:12|0.7502
13:23:12|0.75
13:23:14|0.75
13:23:14|0.75
13:23:15|0.75
13:23:16|0.75
13:23:17|0.75
13:23:18|0.75
13:23:19|0.75
13:23:20|0.7499
13:23:22|0.7499
13:23:22|0.7499
13:23:24|0.7499
13:23:25|0.7499
13:23:26|0.7499
13:23:28|0.7499
13:23:29|0.7499
13:23:30|0.7499
13:23:31|0.7497
13:23:32|0.7497
13:23:33|0.7496
13:23:34|0.7495
13:23:35|0.7495
13:23:36|0.7495
13:23:37|0.7495
13:23:39|0.7495
13:23:39|0.7495
13:23:40|0.7495
13:23:42|0.7495
13:23:43|0.7495
13:23:44|0.7495
13:23:45|0.7495
13:23:46|0.7495
13:23:47|0.7493
13:23:48|0.7493
13:23:49|0.7493
13:23:50|0.7493
13:23:51|0.7493
13:23:52|0.7493
13:23:53|0.7493
13:23:54|0.7493
13:23:56|0.7493
13:23:56|0.7493
13:23:57|0.7493
13:23:58|0.7493
13:24:00|0.7493
13:24:00|0.7493
13:24:02|0.7493
13:24:02|0.7493
13:24:03|0.7493
13:24:05|0.74943
13:24:05|0.74943
13:24:06|0.74943
13:24:07|0.74943
13:24:08|0.74943
13:24:10|0.74943
13:24:10|0.74943
13:24:11|0.74943
13:24:13|0.74943
13:24:13|0.74943
13:24:14|0.74943
13:24:15|0.74943
13:24:17|0.74943
13:24:17|0.74943
13:24:18|0.74943
13:24:19|0.74943
13:24:20|0.74943
13:24:22|0.74943
13:24:22|0.74943
13:24:23|0.74943
13:24:24|0.74943
13:24:26|0.74943
13:24:27|0.74943
13:24:28|0.74941
13:24:30|0.74941
13:24:30|0.74988
13:24:31|0.74943
13:24:32|0.74943
13:24:33|0.74943
13:24:34|0.74943
13:24:36|0.74943
13:24:37|0.74943
13:24:38|0.74943
13:24:39|0.74943
13:24:39|0.74943
13:24:41|0.74943
13:24:41|0.74943
13:24:43|0.74943
13:24:44|0.74943
13:24:44|0.74943
13:24:45|0.74943
13:24:46|0.74943
13:24:47|0.74943
13:24:48|0.74943
13:24:50|0.74943
13:24:50|0.74943
13:24:51|0.74943
13:24:53|0.74943
13:24:53|0.74943
13:24:54|0.74943
13:24:56|0.74943
13:24:56|0.74943
13:24:58|0.74943
13:24:59|0.74943
13:25:00|0.74943
13:25:01|0.74943
13:25:02|0.74943
13:25:03|0.74943
13:25:04|0.74943
13:25:05|0.74943
13:25:06|0.74943
13:25:07|0.74943
13:25:08|0.74943
13:25:09|0.74943
13:25:10|0.74943
13:25:11|0.74943
13:25:12|0.74943
13:25:13|0.74943
13:25:14|0.74943
13:25:15|0.74943
13:25:16|0.74943
13:25:17|0.74943
13:25:18|0.7492
13:25:19|0.74908
13:25:20|0.74908
13:25:21|0.74908
13:25:22|0.74908
13:25:23|0.74908
13:25:24|0.74908
13:25:25|0.7491
13:25:26|0.7491
13:25:28|0.7491
13:25:29|0.7491
13:25:30|0.7491
13:25:31|0.7491
13:25:32|0.7491
13:25:33|0.7491
13:25:34|0.7491
13:25:35|0.7491
13:25:36|0.7491
13:25:38|0.7491
13:25:38|0.7491
13:25:40|0.7491
13:25:41|0.7491
13:25:42|0.7491
13:25:43|0.7491
13:25:44|0.7491
13:25:45|0.7491
13:25:46|0.7491
13:25:47|0.7491
13:25:48|0.7491
13:25:49|0.7491
13:25:50|0.74785
13:25:51|0.74827
13:25:52|0.74823
13:25:53|0.74823
13:25:54|0.74823
13:25:55|0.74865
13:25:56|0.74865
13:25:57|0.74865
13:25:58|0.74865
13:25:59|0.74828
13:26:00|0.74828
13:26:01|0.74828
13:26:02|0.74828
13:26:03|0.74828
13:26:04|0.74828
13:26:05|0.74828
13:26:06|0.74828
13:26:07|0.74899
13:26:08|0.74899
13:26:09|0.74899
13:26:11|0.74899
13:26:12|0.74899
13:26:12|0.74899
13:26:13|0.74899
13:26:14|0.74899
13:26:15|0.74899
13:26:17|0.74855
13:26:17|0.74855
13:26:18|0.74855
13:26:19|0.74855
13:26:20|0.74922
13:26:21|0.74909
13:26:22|0.74909
13:26:23|0.74909
13:26:24|0.74909
13:26:25|0.74909
13:26:26|0.74903
13:26:28|0.74903
13:26:29|0.74903
13:26:30|0.74903
13:26:31|0.74903
13:26:32|0.74903
13:26:33|0.74876
13:26:34|0.74876
13:26:35|0.74876
13:26:36|0.74861
13:26:37|0.74848
13:26:38|0.74848
13:26:39|0.74848
13:26:40|0.74848
13:26:41|0.74848
13:26:42|0.74818
13:26:44|0.74818
13:26:45|0.74836
13:26:46|0.74836
13:26:47|0.74836
13:26:48|0.74863
13:26:49|0.74832
13:26:50|0.74825
13:26:51|0.74825
13:26:52|0.74825
13:26:53|0.74825
13:26:54|0.74857
13:26:55|0.74857
13:26:56|0.74862
13:26:57|0.74862
13:26:58|0.74862
13:26:59|0.74862
13:27:00|0.74862
13:27:02|0.74862
13:27:03|0.74862
13:27:03|0.74846
13:27:04|0.74874
13:27:05|0.74874
13:27:06|0.74874
13:27:07|0.74874
13:27:08|0.74874
13:27:10|0.74854
13:27:10|0.74854
13:27:11|0.74854
13:27:12|0.74854
13:27:13|0.74854
13:27:14|0.74854
13:27:15|0.74854
13:27:16|0.74854
13:27:17|0.74873
13:27:18|0.74873
13:27:19|0.74873
13:27:20|0.74873
13:27:21|0.74873
13:27:22|0.74873
13:27:23|0.74873
13:27:24|0.74873
13:27:25|0.74873
13:27:26|0.74873
13:27:27|0.74886
13:27:29|0.74886
13:27:31|0.74888
13:27:31|0.74888
13:27:33|0.74888
13:27:34|0.74888
13:27:35|0.74888
13:27:36|0.74888
13:27:37|0.74888
13:27:37|0.74888
13:27:38|0.74888
13:27:40|0.74888
13:27:40|0.74888
13:27:42|0.74888
13:27:43|0.74888
13:27:44|0.74888
13:27:45|0.74888
13:27:45|0.74888
13:27:47|0.74888
13:27:48|0.74888
13:27:49|0.74888
13:27:50|0.74888
13:27:51|0.74888
13:27:51|0.74888
13:27:52|0.74888
13:27:54|0.74888
13:27:54|0.74888
13:27:56|0.74888
13:27:57|0.74888
13:27:58|0.74888
13:27:59|0.74888
13:28:00|0.74888
13:28:01|0.74888
13:28:02|0.74888
13:28:03|0.74888
13:28:04|0.74888
13:28:05|0.74888
13:28:06|0.74819
13:28:07|0.74819
13:28:08|0.74819
13:28:09|0.74819
13:28:10|0.74819
13:28:11|0.7492
13:28:12|0.7492
13:28:13|0.7492
13:28:14|0.7492
13:28:15|0.7492
13:28:16|0.7492
13:28:17|0.7492
13:28:18|0.7492
13:28:19|0.7492
13:28:20|0.7492
13:28:21|0.7492
13:28:22|0.74815
13:28:23|0.74815
13:28:24|0.74815
13:28:25|0.74815
13:28:26|0.74811
13:28:27|0.74811
13:28:28|0.74811
13:28:29|0.74811
13:28:30|0.74811
13:28:31|0.74811
13:28:32|0.74811
13:28:33|0.74811
13:28:35|0.74811
13:28:36|0.74811
13:28:37|0.74811
13:28:38|0.74811
13:28:38|0.74811
13:28:39|0.74811
13:28:41|0.74811
13:28:41|0.74811
13:28:42|0.74811
13:28:44|0.74811
13:28:44|0.74811
13:28:45|0.74811
13:28:46|0.74811
13:28:47|0.74811
13:28:48|0.74811
13:28:49|0.74811
13:28:50|0.74811
13:28:52|0.74811
13:28:53|0.74811
13:28:54|0.74811
13:28:55|0.74811
13:28:56|0.74811
13:28:57|0.74811
13:28:58|0.74811
13:28:58|0.74811
13:29:00|0.74772
13:29:00|0.74772
13:29:02|0.74772
13:29:02|0.74805
13:29:04|0.74805
13:29:05|0.74805
13:29:06|0.74805
13:29:07|0.74805
13:29:08|0.74805
13:29:09|0.74805
13:29:10|0.74805
13:29:11|0.74805
13:29:12|0.74805
13:29:13|0.74805
13:29:14|0.74805
13:29:15|0.74805
13:29:15|0.74805
13:29:16|0.74805
13:29:17|0.74805
13:29:19|0.74805
13:29:20|0.74805
13:29:22|0.74805
13:29:22|0.74805
13:29:23|0.74805
13:29:24|0.74805
13:29:25|0.74805
13:29:26|0.74805
13:29:28|0.74805
13:29:30|0.74805
13:29:31|0.74805
13:29:32|0.74805
13:29:33|0.74805
13:29:34|0.74805
13:29:34|0.74805
13:29:36|0.74805
13:29:37|0.74805
13:29:38|0.74805
13:29:39|0.74805
13:29:40|0.74805
13:29:41|0.74805
13:29:42|0.74805
13:29:43|0.74805
13:29:44|0.74805
13:29:45|0.74805
13:29:46|0.74805
13:29:47|0.74805
13:29:48|0.74805
13:29:49|0.74805
13:29:50|0.74805
13:29:51|0.74805
13:29:52|0.74805
13:29:53|0.74771
13:29:54|0.74771
13:29:55|0.74771
13:29:56|0.74771
13:29:57|0.74771
13:29:58|0.74773
13:29:59|0.74773
13:30:00|0.74773
13:30:01|0.74773
13:30:02|0.74773
13:30:03|0.74773
13:30:04|0.74773
13:30:05|0.74773
13:30:06|0.74773
13:30:07|0.74773
13:30:08|0.74773
13:30:09|0.74807
13:30:10|0.74885
13:30:11|0.74885
13:30:12|0.74885
13:30:13|0.74885
13:30:14|0.74885
13:30:15|0.74885
13:30:16|0.74885
13:30:17|0.74885
13:30:18|0.74885
13:30:19|0.74885
13:30:20|0.74885
13:30:21|0.74885
13:30:22|0.74885
13:30:23|0.74885
13:30:24|0.74885
13:30:25|0.74885
13:30:26|0.74648
13:30:27|0.74713
13:30:28|0.7471
13:30:29|0.7471
13:30:30|0.7471
13:30:31|0.7471
13:30:33|0.7471
13:30:35|0.7471
13:30:36|0.74678
13:30:37|0.74678
13:30:37|0.74678
13:30:38|0.7462
13:30:39|0.7466
13:30:41|0.7466
13:30:41|0.7466
13:30:43|0.7466
13:30:44|0.7466
13:30:45|0.7466
13:30:46|0.7466
13:30:47|0.7466
13:30:48|0.74688
13:30:49|0.74722
13:30:50|0.74722
13:30:51|0.74722
13:30:52|0.7473
13:30:53|0.7473
13:30:54|0.7473
13:30:55|0.74765
13:30:56|0.74765
13:30:57|0.74765
13:30:58|0.74765
13:30:58|0.74765
13:31:00|0.74765
13:31:01|0.74765
13:31:01|0.74666
13:31:02|0.74666
13:31:04|0.74666
13:31:05|0.74666
13:31:06|0.74666
13:31:08|0.74666
13:31:08|0.74666
13:31:09|0.74666
13:31:10|0.74669
13:31:11|0.74669
13:31:13|0.74669
13:31:13|0.74669
13:31:14|0.74669
13:31:16|0.74669
13:31:17|0.74669
13:31:17|0.74669
13:31:18|0.74669
13:31:19|0.74669
13:31:20|0.74669
13:31:21|0.74669
13:31:22|0.74647
13:31:23|0.74639
13:31:24|0.7462
13:31:25|0.7462
13:31:26|0.7461
13:31:27|0.746
13:31:28|0.746
13:31:29|0.74638
13:31:31|0.74638
13:31:31|0.74638
13:31:33|0.74638
13:31:34|0.74638
13:31:36|0.74603
13:31:37|0.74603
13:31:38|0.74603
13:31:39|0.74603
13:31:40|0.74603
13:31:41|0.74603
13:31:43|0.7464
13:31:44|0.7464
13:31:45|0.7464
13:31:45|0.74622
13:31:46|0.74622
13:31:47|0.74622
13:31:49|0.74622
13:31:49|0.74643
13:31:50|0.74643
13:31:51|0.74643
13:31:52|0.74643
13:31:54|0.74643
13:31:54|0.74643
13:31:55|0.74671
13:31:56|0.74671
13:31:57|0.74671
13:31:59|0.74671
13:31:59|0.74671
13:32:00|0.74671
13:32:01|0.74671
13:32:02|0.74671
13:32:04|0.74671
13:32:04|0.74671
13:32:05|0.74671
13:32:07|0.74671
13:32:08|0.74671
13:32:08|0.74671
13:32:10|0.74671
13:32:11|0.74671
13:32:12|0.74671
13:32:13|0.74671
13:32:14|0.74671
13:32:15|0.74671
13:32:17|0.74759
13:32:17|0.74759
13:32:18|0.74733
13:32:20|0.74769
13:32:20|0.74769
13:32:22|0.74769
13:32:23|0.74769
13:32:24|0.74769
13:32:25|0.74769
13:32:26|0.74769
13:32:27|0.74761
13:32:28|0.74761
13:32:29|0.74761
13:32:30|0.74761
13:32:31|0.74761
13:32:32|0.74761
13:32:32|0.74761
13:32:34|0.74761
13:32:35|0.74761
13:32:36|0.74761
13:32:37|0.74761
13:32:38|0.74761
13:32:39|0.74761
13:32:40|0.74761
13:32:41|0.74761
13:32:42|0.74761
13:32:43|0.74761
13:32:44|0.74761
13:32:45|0.74761
13:32:46|0.74761
13:32:46|0.74761
13:32:48|0.74761
13:32:49|0.74743
13:32:50|0.74743
13:32:51|0.74743
13:32:51|0.74743
13:32:53|0.74743
13:32:54|0.74743
13:32:55|0.74743
13:32:56|0.74743
13:32:56|0.74757
13:32:58|0.7479
13:32:59|0.7479
13:33:00|0.7479
13:33:01|0.7479
13:33:02|0.7482
13:33:03|0.7483
13:33:04|0.74839
13:33:05|0.7488
13:33:06|0.7488
13:33:07|0.7488
13:33:08|0.7488
13:33:09|0.7488
13:33:10|0.7488
13:33:11|0.7488
13:33:12|0.7488
13:33:14|0.7488
13:33:14|0.7488
13:33:15|0.7488
13:33:16|0.7488
13:33:18|0.7488
13:33:18|0.7488
13:33:19|0.7488
13:33:20|0.7488
13:33:21|0.7488
13:33:22|0.7487
13:33:24|0.7487
13:33:24|0.7492
13:33:25|0.7492
13:33:26|0.7494
13:33:27|0.74944
13:33:28|0.74944
13:33:29|0.7495
13:33:30|0.7495
13:33:31|0.7495
13:33:32|0.7495
13:33:33|0.7495
13:33:35|0.7495
13:33:35|0.7495
13:33:37|0.7497
13:33:38|0.7497
13:33:38|0.7497
13:33:40|0.7497
13:33:41|0.75057
13:33:42|0.7508
13:33:43|0.7508
13:33:44|0.7508
13:33:45|0.7508
13:33:46|0.751
13:33:47|0.751
13:33:48|0.751
13:33:49|0.751
13:33:50|0.751
13:33:51|0.7508
13:33:52|0.7508
13:33:53|0.7508
13:33:54|0.7508
13:33:55|0.7508
13:33:56|0.7508
13:33:58|0.7508
13:33:59|0.7508
13:33:59|0.7508
13:34:00|0.7508
13:34:02|0.7508
13:34:02|0.7508
13:34:03|0.7508
13:34:05|0.7508
13:34:05|0.7508
13:34:07|0.7508
13:34:07|0.7508
13:34:08|0.7508
13:34:09|0.7505
13:34:10|0.7505
13:34:11|0.7505
13:34:12|0.7505
13:34:14|0.7505
13:34:14|0.7505
13:34:16|0.7505
13:34:17|0.7505
13:34:17|0.7505
13:34:18|0.7505
13:34:19|0.7505
13:34:20|0.7505
13:34:21|0.7505
13:34:22|0.7505
13:34:23|0.7505
13:34:25|0.7505
13:34:25|0.7505
13:34:26|0.7505
13:34:27|0.7505
13:34:28|0.74977
13:34:29|0.74977
13:34:30|0.74977
13:34:31|0.7495
13:34:33|0.7495
13:34:33|0.7495
13:34:35|0.7495
13:34:35|0.7495
13:34:37|0.7495
13:34:38|0.7495
13:34:39|0.7495
13:34:40|0.7495
13:34:41|0.7495
13:34:42|0.7495
13:34:43|0.749
13:34:44|0.749
13:34:45|0.749
13:34:46|0.749
13:34:47|0.749
13:34:48|0.749
13:34:49|0.749
13:34:50|0.749
13:34:51|0.749
13:34:52|0.749
13:34:53|0.749
13:34:54|0.7487
13:34:55|0.7487
13:34:56|0.7487
13:34:57|0.7484
13:34:58|0.7484
13:34:59|0.7484
13:35:01|0.7484
13:35:01|0.748
13:35:02|0.748
13:35:03|0.748
13:35:04|0.748
13:35:05|0.748
13:35:06|0.7484
13:35:08|0.7484
13:35:08|0.7484
13:35:09|0.7484
13:35:11|0.7484
13:35:11|0.7484
13:35:13|0.7484
13:35:13|0.7484
13:35:14|0.74838
13:35:15|0.74838
13:35:16|0.7484
13:35:17|0.7484
13:35:19|0.7484
13:35:19|0.7484
13:35:20|0.7484
13:35:21|0.7484
13:35:22|0.74839
13:35:23|0.74839
13:35:25|0.74839
13:35:25|0.74839
13:35:26|0.74839
13:35:27|0.74839
13:35:29|0.74839
13:35:29|0.74839
13:35:30|0.74839
13:35:31|0.74839
13:35:32|0.7484
13:35:33|0.7484
13:35:35|0.7484
13:35:35|0.7484
13:35:36|0.74852
13:35:37|0.74852
13:35:39|0.74852
13:35:40|0.74852
13:35:41|0.74852
13:35:42|0.74852
13:35:43|0.74859
13:35:44|0.74859
13:35:45|0.74859
13:35:47|0.74859
13:35:47|0.74859
13:35:49|0.74859
13:35:50|0.74846
13:35:50|0.74846
13:35:51|0.74846
13:35:52|0.74846
13:35:54|0.74842
13:35:54|0.74842
13:35:55|0.74968
13:35:57|0.75028
13:35:58|0.75028
13:35:59|0.75028
13:36:00|0.75028
13:36:01|0.75028
13:36:03|0.75028
13:36:04|0.75028
13:36:05|0.75028
13:36:05|0.75015
13:36:06|0.75015
13:36:07|0.75015
13:36:08|0.75015
13:36:09|0.75015
13:36:10|0.75015
13:36:12|0.75015
13:36:12|0.75015
13:36:14|0.75015
13:36:15|0.75015
13:36:16|0.75015
13:36:17|0.75015
13:36:18|0.75015
13:36:20|0.75015
13:36:20|0.75036
13:36:21|0.75036
13:36:23|0.75036
13:36:23|0.75036
13:36:24|0.75036
13:36:25|0.75036
13:36:27|0.75036
13:36:27|0.75036
13:36:28|0.75036
13:36:29|0.75036
13:36:30|0.75036
13:36:31|0.75036
13:36:32|0.75036
13:36:33|0.75036
13:36:34|0.75036
13:36:35|0.75036
13:36:36|0.75036
13:36:38|0.74918
13:36:40|0.74918
13:36:41|0.74918
13:36:42|0.74918
13:36:43|0.74918
13:36:44|0.74918
13:36:44|0.74918
13:36:45|0.74918
13:36:47|0.74918
13:36:48|0.74918
13:36:49|0.74918
13:36:50|0.74918
13:36:52|0.74918
13:36:53|0.74918
13:36:53|0.74918
13:36:54|0.74918
13:36:55|0.74918
13:36:57|0.74918
13:36:58|0.74968
13:36:59|0.74927
13:37:00|0.74927
13:37:01|0.74927
13:37:02|0.74927
13:37:03|0.74927
13:37:04|0.74927
13:37:04|0.74927
13:37:06|0.74927
13:37:07|0.74927
13:37:08|0.74927
13:37:09|0.74927
13:37:10|0.74927
13:37:11|0.74927
13:37:12|0.74927
13:37:14|0.74927
13:37:15|0.74927
13:37:16|0.74927
13:37:17|0.74927
13:37:18|0.74927
13:37:19|0.74927
13:37:19|0.74927
13:37:20|0.74927
13:37:21|0.74927
13:37:22|0.74927
13:37:24|0.74927
13:37:24|0.74927
13:37:25|0.74927
13:37:27|0.74927
13:37:27|0.74842
13:37:29|0.74842
13:37:29|0.74842
13:37:31|0.74842
13:37:32|0.74842
13:37:32|0.74842
13:37:33|0.74842
13:37:35|0.74842
13:37:35|0.74842
13:37:36|0.74842
13:37:38|0.74842
13:37:40|0.74842
13:37:40|0.74842
13:37:42|0.7483
13:37:43|0.7483
13:37:44|0.7483
13:37:45|0.7483
13:37:46|0.7483
13:37:47|0.7483
13:37:48|0.7482
13:37:49|0.7482
13:37:50|0.7482
13:37:51|0.7482
13:37:52|0.7482
13:37:53|0.74832
13:37:54|0.74832
13:37:55|0.74821
13:37:56|0.74821
13:37:57|0.74821
13:37:58|0.74833
13:37:59|0.74833
13:38:00|0.74833
13:38:01|0.74833
13:38:02|0.74833
13:38:03|0.74817
13:38:04|0.74817
13:38:05|0.74817
13:38:06|0.7471
13:38:08|0.7471
13:38:09|0.7471
13:38:09|0.7471
13:38:11|0.7471
13:38:11|0.7471
13:38:13|0.7471
13:38:13|0.7471
13:38:15|0.7471
13:38:15|0.7471
13:38:16|0.7471
13:38:18|0.7471
13:38:19|0.7471
13:38:19|0.7471
13:38:21|0.7471
13:38:22|0.7471
13:38:22|0.7471
13:38:24|0.7471
13:38:24|0.7471
13:38:26|0.7471
13:38:26|0.7471
13:38:28|0.7471
13:38:28|0.7471
13:38:30|0.7471
13:38:31|0.7471
13:38:32|0.7471
13:38:33|0.7471
13:38:34|0.7471
13:38:35|0.7471
13:38:35|0.7471
13:38:37|0.7471
13:38:37|0.7471
13:38:39|0.7471
13:38:41|0.74802
13:38:42|0.74802
13:38:42|0.74802
13:38:43|0.74802
13:38:45|0.74802
13:38:45|0.74802
13:38:47|0.74802
13:38:48|0.74802
13:38:48|0.74802
13:38:50|0.74802
13:38:51|0.74802
13:38:51|0.74795
13:38:53|0.74809
13:38:54|0.74809
13:38:54|0.74809
13:38:56|0.74809
13:38:57|0.74809
13:38:58|0.7483
13:38:59|0.74847
13:39:00|0.74847
13:39:01|0.74847
13:39:02|0.74878
13:39:03|0.74878
13:39:04|0.74889
13:39:05|0.749
13:39:06|0.749
13:39:07|0.74901
13:39:08|0.74905
13:39:09|0.74901
13:39:10|0.74901
13:39:11|0.749
13:39:12|0.749
13:39:13|0.749
13:39:14|0.749
13:39:15|0.74905
13:39:16|0.74905
13:39:17|0.74905
13:39:18|0.74905
13:39:19|0.74905
13:39:20|0.74905
13:39:21|0.74905
13:39:22|0.74905
13:39:23|0.74886
13:39:24|0.74886
13:39:25|0.74886
13:39:26|0.74886
13:39:27|0.74886
13:39:28|0.74886
13:39:29|0.74886
13:39:30|0.74886
13:39:31|0.74886
13:39:32|0.74886
13:39:33|0.74886
13:39:34|0.74872
13:39:35|0.74872
13:39:36|0.74872
13:39:37|0.74872
13:39:38|0.74872
13:39:39|0.74872
13:39:40|0.7491
13:39:42|0.7491
13:39:43|0.74926
13:39:44|0.74926
13:39:45|0.74926
13:39:46|0.74926
13:39:48|0.74926
13:39:49|0.74926
13:39:49|0.74926
13:39:50|0.74926
13:39:52|0.74927
13:39:52|0.74927
13:39:53|0.74927
13:39:55|0.74927
13:39:56|0.74927
13:39:57|0.74911
13:39:57|0.74911
13:39:58|0.74911
13:39:59|0.74911
13:40:00|0.74911
13:40:01|0.74911
13:40:03|0.74911
13:40:03|0.74911
13:40:04|0.74911
13:40:06|0.74911
13:40:06|0.74911
13:40:07|0.74911
13:40:08|0.74911
13:40:10|0.74911
13:40:11|0.74911
13:40:12|0.74911
13:40:12|0.74911
13:40:13|0.74911
13:40:15|0.74911
13:40:16|0.74911
13:40:17|0.74911
13:40:17|0.74911
13:40:19|0.74911
13:40:20|0.74911
13:40:20|0.74911
13:40:21|0.74911
13:40:23|0.74911
13:40:24|0.74877
13:40:24|0.7488
13:40:26|0.7488
13:40:27|0.7488
13:40:28|0.7488
13:40:29|0.7488
13:40:30|0.7488
13:40:31|0.7488
13:40:32|0.7488
13:40:32|0.7488
13:40:33|0.7488
13:40:34|0.7488
13:40:35|0.7488
13:40:36|0.7488
13:40:38|0.7488
13:40:39|0.74911
13:40:39|0.74911
13:40:41|0.74911
13:40:42|0.74911
13:40:42|0.74905
13:40:45|0.74905
13:40:46|0.74899
13:40:47|0.74975
13:40:49|0.74975
13:40:49|0.74975
13:40:50|0.74975
13:40:52|0.74975
13:40:53|0.74975
13:40:54|0.74975
13:40:55|0.74975
13:40:56|0.74975
13:40:57|0.74975
13:40:58|0.74975
13:40:59|0.74941
13:41:01|0.74929
13:41:02|0.74929
13:41:03|0.74929
13:41:03|0.74929
13:41:04|0.74929
13:41:05|0.74929
13:41:07|0.74929
13:41:07|0.74961
13:41:08|0.74961
13:41:09|0.74961
13:41:11|0.74944
13:41:12|0.74944
13:41:13|0.74941
13:41:14|0.74941
13:41:15|0.74941
13:41:15|0.74941
13:41:17|0.74941
13:41:18|0.74941
13:41:19|0.74941
13:41:20|0.74903
13:41:20|0.74903
13:41:22|0.74924
13:41:23|0.74913
13:41:24|0.74913
13:41:25|0.74913
13:41:26|0.74913
13:41:27|0.74913
13:41:28|0.74913
13:41:30|0.74913
13:41:30|0.74913
13:41:31|0.74913
13:41:32|0.74913
13:41:34|0.74913
13:41:36|0.74913
13:41:36|0.74995
13:41:37|0.74995
13:41:38|0.7505
13:41:40|0.7505
13:41:40|0.7505
13:41:42|0.7505
13:41:43|0.7505
13:41:45|0.7505
13:41:46|0.7505
13:41:47|0.7505
13:41:48|0.7507
13:41:49|0.7507
13:41:50|0.7507
13:41:52|0.7507
13:41:53|0.7507
13:41:53|0.7507
13:41:55|0.7507
13:41:55|0.7507
13:41:56|0.7507
13:41:58|0.75034
13:41:59|0.75034
13:41:59|0.75034
13:42:00|0.75034
13:42:01|0.75034
13:42:03|0.75034
13:42:03|0.75034
13:42:04|0.75034
13:42:05|0.75034
13:42:06|0.75016
13:42:08|0.75016
13:42:09|0.75016
13:42:10|0.75016
13:42:11|0.75041
13:42:11|0.75041
13:42:13|0.75041
13:42:14|0.75041
13:42:15|0.75041
13:42:16|0.75041
13:42:17|0.75041
13:42:19|0.75041
13:42:19|0.75041
13:42:20|0.75041
13:42:21|0.75047
13:42:22|0.75047
13:42:23|0.75047
13:42:24|0.75047
13:42:25|0.75047
13:42:26|0.75047
13:42:27|0.75047
13:42:29|0.75047
13:42:30|0.75
13:42:30|0.75
13:42:31|0.75033
13:42:32|0.75047
13:42:34|0.75047
13:42:34|0.75047
13:42:36|0.75047
13:42:36|0.75047
13:42:37|0.75047
13:42:38|0.75047
13:42:39|0.75047
13:42:40|0.75047
13:42:41|0.75047
13:42:42|0.75047
13:42:43|0.75047
13:42:45|0.75047
13:42:46|0.75047
13:42:48|0.75049
13:42:48|0.75049
13:42:50|0.75049
13:42:51|0.75049
13:42:52|0.75049
13:42:53|0.75049
13:42:54|0.75049
13:42:55|0.75049
13:42:56|0.75049
13:42:57|0.75049
13:42:58|0.75049
13:42:59|0.75086
13:43:00|0.75008
13:43:01|0.75008
13:43:02|0.75008
13:43:03|0.75008
13:43:04|0.75008
13:43:05|0.75008
13:43:06|0.75008
13:43:08|0.75008
13:43:08|0.75008
13:43:09|0.75008
13:43:11|0.7509
13:43:11|0.751
13:43:13|0.751
13:43:14|0.751
13:43:15|0.751
13:43:16|0.751
13:43:17|0.751
13:43:18|0.751
13:43:19|0.751
13:43:20|0.751
13:43:21|0.751
13:43:22|0.751
13:43:23|0.751
13:43:24|0.751
13:43:25|0.7512
13:43:26|0.7512
13:43:27|0.7512
13:43:28|0.75115
13:43:29|0.75115
13:43:30|0.75115
13:43:31|0.75115
13:43:32|0.75115
13:43:33|0.75149
13:43:34|0.7516
13:43:35|0.7516
13:43:36|0.75165
13:43:37|0.75195
13:43:39|0.75195
13:43:39|0.75138
13:43:40|0.75138
13:43:42|0.75138
13:43:42|0.75138
13:43:43|0.75138
13:43:46|0.75286
13:43:47|0.75286
13:43:48|0.75284
13:43:49|0.75222
13:43:50|0.75222
13:43:51|0.75254
13:43:52|0.75254
13:43:53|0.75254
13:43:54|0.75254
13:43:55|0.75233
13:43:56|0.75182
13:43:57|0.75182
13:43:59|0.75182
13:43:59|0.75237
13:44:01|0.75222
13:44:02|0.75222
13:44:03|0.75254
13:44:03|0.75254
13:44:04|0.75254
13:44:05|0.75254
13:44:06|0.75254
13:44:07|0.75254
13:44:08|0.75254
13:44:09|0.75254
13:44:10|0.75254
13:44:11|0.75254
13:44:12|0.75254
13:44:13|0.75254
13:44:14|0.75254
13:44:16|0.75254
13:44:17|0.75254
13:44:17|0.75254
13:44:18|0.75254
13:44:19|0.75254
13:44:20|0.75254
13:44:21|0.75254
13:44:22|0.75254
13:44:23|0.75172
13:44:24|0.75172
13:44:25|0.75172
13:44:27|0.75172
13:44:27|0.75172
13:44:28|0.75172
13:44:29|0.75172
13:44:30|0.75172
13:44:31|0.75172
13:44:32|0.75167
13:44:33|0.75167
13:44:34|0.75172
13:44:35|0.75182
13:44:36|0.75182
13:44:38|0.75182
13:44:38|0.75182
13:44:39|0.75182
13:44:41|0.75182
13:44:41|0.75182
13:44:43|0.75138
13:44:43|0.75138
13:44:44|0.75138
13:44:46|0.75138
13:44:47|0.75138
13:44:49|0.75138
13:44:49|0.75138
13:44:51|0.7509
13:44:52|0.7509
13:44:53|0.7509
13:44:54|0.7509
13:44:55|0.7509
13:44:56|0.7509
13:44:57|0.7509
13:44:58|0.7509
13:44:59|0.7509
13:45:00|0.7509
13:45:01|0.7509
13:45:02|0.7509
13:45:03|0.7507
13:45:04|0.7507
13:45:05|0.7507
13:45:06|0.7507
13:45:07|0.7507
13:45:08|0.75118
13:45:09|0.75118
13:45:11|0.75118
13:45:11|0.75118
13:45:12|0.75118
13:45:13|0.75118
13:45:15|0.75142
13:45:15|0.75142
13:45:17|0.75142
13:45:17|0.75142
13:45:19|0.75165
13:45:19|0.75165
13:45:20|0.75165
13:45:21|0.75165
13:45:22|0.75165
13:45:24|0.75165
13:45:24|0.75165
13:45:25|0.75165
13:45:27|0.75165
13:45:28|0.75165
13:45:28|0.75165
13:45:30|0.75165
13:45:30|0.75197
13:45:31|0.75197
13:45:32|0.75269
13:45:34|0.75269
13:45:34|0.75269
13:45:35|0.75269
13:45:36|0.75261
13:45:37|0.75261
13:45:38|0.75261
13:45:39|0.7527
13:45:40|0.753
13:45:41|0.753
13:45:42|0.7532
13:45:43|0.7532
13:45:45|0.75314
13:45:45|0.75314
13:45:47|0.75314
13:45:48|0.7529
13:45:50|0.7529
13:45:51|0.7529
13:45:52|0.7529
13:45:52|0.7529
13:45:53|0.7529
13:45:55|0.7529
13:45:56|0.7529
13:45:56|0.7529
13:45:58|0.7536
13:45:58|0.7536
13:45:59|0.75372
13:46:00|0.75372
13:46:01|0.75372
13:46:03|0.75395
13:46:03|0.75395
13:46:04|0.75395
13:46:05|0.75362
13:46:06|0.75362
13:46:08|0.75362
13:46:09|0.75362
13:46:09|0.75362
13:46:10|0.75355
13:46:11|0.75355
13:46:12|0.75355
13:46:14|0.75355
13:46:15|0.75355
13:46:16|0.75355
13:46:17|0.75355
13:46:18|0.75355
13:46:19|0.75355
13:46:19|0.75355
13:46:21|0.75355
13:46:22|0.75355
13:46:23|0.75355
13:46:24|0.75362
13:46:24|0.75362
13:46:26|0.75362
13:46:26|0.75362
13:46:28|0.75362
13:46:29|0.75362
13:46:30|0.75362
13:46:31|0.75362
13:46:32|0.75362
13:46:33|0.75362
13:46:34|0.75362
13:46:35|0.75287
13:46:36|0.75287
13:46:37|0.75287
13:46:38|0.75287
13:46:39|0.75287
13:46:40|0.75287
13:46:41|0.75287
13:46:42|0.75287
13:46:43|0.75287
13:46:44|0.75287
13:46:45|0.75287
13:46:46|0.75287
13:46:47|0.75287
13:46:48|0.75287
13:46:49|0.75287
13:46:51|0.75287
13:46:52|0.75287
13:46:53|0.75287
13:46:54|0.75287
13:46:55|0.75287
13:46:56|0.75287
13:46:56|0.75287
13:46:57|0.75287
13:46:58|0.75287
13:47:00|0.75287
13:47:00|0.75287
13:47:03|0.75324
13:47:03|0.75324
13:47:04|0.75324
13:47:05|0.75324
13:47:06|0.75324
13:47:08|0.75324
13:47:09|0.75324
13:47:09|0.75324
13:47:10|0.75324
13:47:11|0.75324
13:47:12|0.75324
13:47:14|0.75325
13:47:15|0.75325
13:47:16|0.75325
13:47:17|0.75275
13:47:18|0.75275
13:47:19|0.75275
13:47:20|0.75275
13:47:20|0.75275
13:47:21|0.75275
13:47:22|0.75275
13:47:23|0.75275
13:47:25|0.75275
13:47:26|0.75251
13:47:26|0.75301
13:47:28|0.75301
13:47:29|0.75301
13:47:30|0.75301
13:47:31|0.75358
13:47:31|0.75358
13:47:32|0.75358
13:47:33|0.75358
13:47:35|0.75362
13:47:36|0.75362
13:47:36|0.75362
13:47:38|0.75373
13:47:38|0.75373
13:47:40|0.75373
13:47:41|0.7533
13:47:42|0.75373
13:47:43|0.75373
13:47:44|0.75373
13:47:45|0.75373
13:47:46|0.754
13:47:47|0.754
13:47:48|0.7543
13:47:50|0.7543
13:47:50|0.7543
13:47:52|0.7543
13:47:52|0.7543
13:47:54|0.75453
13:47:55|0.75453
13:47:57|0.75453
13:47:58|0.75453
13:47:59|0.75453
13:48:00|0.75453
13:48:01|0.7546
13:48:02|0.7546
13:48:03|0.75442
13:48:04|0.75487
13:48:05|0.75487
13:48:07|0.75487
13:48:07|0.75487
13:48:08|0.75487
13:48:09|0.75487
13:48:10|0.75418
13:48:11|0.75418
13:48:13|0.75418
13:48:14|0.75418
13:48:14|0.75418
13:48:15|0.75346
13:48:16|0.75346
13:48:17|0.75338
13:48:19|0.75309
13:48:19|0.75321
13:48:20|0.75321
13:48:21|0.75321
13:48:22|0.75331
13:48:24|0.75331
13:48:25|0.75328
13:48:26|0.75316
13:48:27|0.75316
13:48:28|0.75316
13:48:29|0.75316
13:48:30|0.75316
13:48:31|0.75316
13:48:32|0.75316
13:48:33|0.75316
13:48:34|0.75316
13:48:35|0.75316
13:48:36|0.75404
13:48:37|0.75404
13:48:38|0.75404
13:48:39|0.75404
13:48:40|0.75404
13:48:41|0.75404
13:48:43|0.75404
13:48:43|0.75404
13:48:44|0.75404
13:48:45|0.75404
13:48:47|0.75404
13:48:47|0.75391
13:48:49|0.75378
13:48:50|0.75378
13:48:51|0.75378
13:48:52|0.75378
13:48:53|0.75378
13:48:54|0.75435
13:48:55|0.75435
13:48:56|0.75435
13:48:57|0.75298
13:48:58|0.75298
13:48:59|0.7526
13:49:00|0.7526
13:49:01|0.7526
13:49:02|0.7526
13:49:03|0.7526
13:49:04|0.75274
13:49:05|0.75286
13:49:06|0.75286
13:49:07|0.75286
13:49:08|0.75286
13:49:09|0.75286
13:49:11|0.75286
13:49:11|0.75286
13:49:12|0.75286
13:49:13|0.75286
13:49:15|0.75286
13:49:16|0.75286
13:49:16|0.75286
13:49:17|0.75286
13:49:19|0.75286
13:49:20|0.75286
13:49:21|0.75286
13:49:22|0.75286
13:49:23|0.75286
13:49:24|0.75286
13:49:25|0.75286
13:49:26|0.75242
13:49:27|0.75242
13:49:28|0.75242
13:49:29|0.75242
13:49:30|0.75242
13:49:32|0.75242
13:49:32|0.75242
13:49:33|0.75242
13:49:34|0.7522
13:49:35|0.7522
13:49:36|0.75208
13:49:37|0.75208
13:49:38|0.75208
13:49:39|0.75208
13:49:40|0.75208
13:49:41|0.75208
13:49:42|0.75208
13:49:43|0.75229
13:49:44|0.75229
13:49:46|0.75229
13:49:46|0.75281
13:49:47|0.75281
13:49:48|0.75281
13:49:49|0.75281
13:49:50|0.75281
13:49:51|0.75281
13:49:53|0.75161
13:49:54|0.75282
13:49:56|0.75282
13:49:57|0.75282
13:49:58|0.75282
13:49:59|0.75282
13:50:00|0.75282
13:50:01|0.75282
13:50:02|0.75282
13:50:03|0.75282
13:50:05|0.75282
13:50:05|0.75177
13:50:06|0.75172
13:50:07|0.75171
13:50:08|0.75171
13:50:09|0.75128
13:50:11|0.751
13:50:11|0.751
13:50:12|0.75118
13:50:13|0.75118
13:50:15|0.75118
13:50:15|0.75118
13:50:17|0.75118
13:50:18|0.75118
13:50:19|0.75118
13:50:19|0.75118
13:50:20|0.75118
13:50:21|0.75118
13:50:22|0.75118
13:50:23|0.75118
13:50:24|0.75118
13:50:25|0.75118
13:50:27|0.75118
13:50:28|0.75118
13:50:29|0.75118
13:50:29|0.75118
13:50:31|0.75129
13:50:31|0.75129
13:50:32|0.75129
13:50:34|0.75129
13:50:35|0.75129
13:50:35|0.75129
13:50:36|0.75129
13:50:38|0.75129
13:50:39|0.75129
13:50:39|0.75129
13:50:41|0.75129
13:50:41|0.75129
13:50:43|0.7509
13:50:43|0.7509
13:50:45|0.7509
13:50:45|0.7509
13:50:46|0.7509
13:50:48|0.7509
13:50:48|0.7509
13:50:49|0.7509
13:50:50|0.7509
13:50:52|0.7511
13:50:52|0.7511
13:50:54|0.7511
13:50:55|0.7511
13:50:56|0.7508
13:50:58|0.7508
13:50:59|0.7507
13:50:59|0.7507
13:51:01|0.7505
13:51:02|0.7505
13:51:03|0.7505
13:51:04|0.75065
13:51:05|0.75065
13:51:06|0.75129
13:51:07|0.75161
13:51:08|0.75161
13:51:08|0.75161
13:51:09|0.75161
13:51:11|0.75142
13:51:12|0.75161
13:51:12|0.75161
13:51:14|0.75161
13:51:15|0.75161
13:51:16|0.75161
13:51:17|0.75161
13:51:18|0.75161
13:51:19|0.75161
13:51:19|0.75146
13:51:21|0.75146
13:51:22|0.75146
13:51:23|0.75146
13:51:24|0.75136
13:51:25|0.75136
13:51:26|0.75136
13:51:27|0.7513
13:51:28|0.7513
13:51:29|0.7513
13:51:30|0.7513
13:51:31|0.7513
13:51:32|0.7513
13:51:33|0.7513
13:51:34|0.7513
13:51:35|0.7513
13:51:36|0.7513
13:51:37|0.7513
13:51:38|0.7513
13:51:39|0.7513
13:51:40|0.7513
13:51:41|0.75126
13:51:42|0.75126
13:51:43|0.75126
13:51:44|0.75126
13:51:45|0.75126
13:51:46|0.75126
13:51:47|0.75127
13:51:48|0.75129
13:51:49|0.75129
13:51:51|0.75129
13:51:51|0.75129
13:51:53|0.75129
13:51:54|0.75129
13:51:55|0.75129
13:51:57|0.75129
13:51:58|0.75129
13:51:59|0.75129
13:52:00|0.75129
13:52:01|0.75129
13:52:01|0.75129
13:52:03|0.75129
13:52:04|0.75126
13:52:05|0.75126
13:52:06|0.75126
13:52:07|0.75126
13:52:08|0.75126
13:52:09|0.75126
13:52:10|0.75126
13:52:12|0.75126
13:52:13|0.75082
13:52:14|0.75082
13:52:15|0.75151
13:52:16|0.75151
13:52:17|0.75151
13:52:17|0.75151
13:52:18|0.75151
13:52:20|0.75151
13:52:21|0.75151
13:52:21|0.75151
13:52:22|0.75151
13:52:23|0.75151
13:52:24|0.75151
13:52:26|0.75153
13:52:26|0.75153
13:52:28|0.75153
13:52:29|0.75153
13:52:30|0.75153
13:52:30|0.75153
13:52:31|0.75153
13:52:33|0.75153
13:52:34|0.75153
13:52:34|0.75153
13:52:36|0.7516
13:52:36|0.7516
13:52:38|0.7516
13:52:39|0.7516
13:52:41|0.7516
13:52:41|0.7516
13:52:42|0.7516
13:52:43|0.7516
13:52:45|0.7516
13:52:46|0.7516
13:52:47|0.7516
13:52:48|0.75153
13:52:49|0.75153
13:52:49|0.75153
13:52:50|0.75153
13:52:52|0.75153
13:52:52|0.75153
13:52:55|0.75153
13:52:55|0.75153
13:52:56|0.75153
13:52:58|0.75153
13:52:59|0.75153
13:53:00|0.75153
13:53:01|0.75153
13:53:02|0.75153
13:53:03|0.75153
13:53:04|0.75153
13:53:05|0.75153
13:53:06|0.75153
13:53:07|0.75153
13:53:07|0.75153
13:53:09|0.75153
13:53:09|0.7514
13:53:10|0.7514
13:53:12|0.7508
13:53:12|0.7508
13:53:13|0.7508
13:53:15|0.7508
13:53:16|0.7508
13:53:17|0.7508
13:53:18|0.7508
13:53:19|0.7508
13:53:20|0.7508
13:53:21|0.7508
13:53:21|0.7508
13:53:23|0.7508
13:53:24|0.7508
13:53:25|0.7508
13:53:26|0.7508
13:53:27|0.7508
13:53:28|0.7508
13:53:29|0.7508
13:53:30|0.7508
13:53:31|0.7508
13:53:32|0.7508
13:53:33|0.7508
13:53:34|0.7508
13:53:35|0.7508
13:53:36|0.7508
13:53:37|0.7508
13:53:38|0.7508
13:53:39|0.75204
13:53:40|0.75204
13:53:41|0.75204
13:53:42|0.75204
13:53:43|0.75204
13:53:44|0.75204
13:53:45|0.75204
13:53:46|0.75204
13:53:47|0.75204
13:53:48|0.75204
13:53:49|0.75204
13:53:50|0.75204
13:53:51|0.75204
13:53:52|0.75204
13:53:53|0.75204
13:53:54|0.75204
13:53:55|0.75204
13:53:56|0.75204
13:53:57|0.75204
13:53:58|0.75204
13:53:59|0.75204
13:54:00|0.75204
13:54:01|0.75204
13:54:02|0.75204
13:54:03|0.75204
13:54:04|0.75204
13:54:05|0.75204
13:54:06|0.75204
13:54:07|0.75204
13:54:08|0.7516
13:54:09|0.7516
13:54:10|0.7516
13:54:11|0.7516
13:54:12|0.7516
13:54:13|0.7516
13:54:14|0.7516
13:54:15|0.7511
13:54:16|0.7511
13:54:17|0.7511
13:54:18|0.75063
13:54:19|0.75063
13:54:20|0.75063
13:54:21|0.75063
13:54:22|0.75063
13:54:23|0.75063
13:54:24|0.75063
13:54:25|0.75063
13:54:26|0.75063
13:54:27|0.75063
13:54:28|0.75063
13:54:29|0.75063
13:54:30|0.75063
13:54:31|0.75063
13:54:32|0.75063
13:54:33|0.75063
13:54:34|0.75063
13:54:35|0.75063
13:54:36|0.75063
13:54:38|0.75063
13:54:39|0.75063
13:54:39|0.75063
13:54:40|0.75063
13:54:41|0.75063
13:54:42|0.75063
13:54:43|0.75063
13:54:44|0.75063
13:54:45|0.75063
13:54:46|0.75063
13:54:47|0.75063
13:54:48|0.75063
13:54:49|0.75063
13:54:50|0.75074
13:54:51|0.75074
13:54:52|0.75074
13:54:53|0.75074
13:54:54|0.75074
13:54:56|0.75074
13:54:56|0.75074
13:54:59|0.75074
13:55:00|0.75074
13:55:00|0.75096
13:55:02|0.75096
13:55:03|0.75096
13:55:04|0.75096
13:55:05|0.75096
13:55:06|0.75096
13:55:07|0.75096
13:55:08|0.75096
13:55:09|0.75096
13:55:10|0.75096
13:55:11|0.75096
13:55:12|0.75096
13:55:13|0.75096
13:55:14|0.75096
13:55:15|0.75096
13:55:16|0.75096
13:55:17|0.751
13:55:18|0.751
13:55:19|0.751
13:55:20|0.751
13:55:21|0.751
13:55:22|0.751
13:55:23|0.751
13:55:24|0.751
13:55:25|0.751
13:55:26|0.751
13:55:27|0.751
13:55:28|0.751
13:55:29|0.75062
13:55:30|0.75062
13:55:31|0.75062
13:55:32|0.75062
13:55:33|0.75062
13:55:34|0.75062
13:55:35|0.75062
13:55:36|0.75062
13:55:37|0.751
13:55:38|0.75062
13:55:39|0.75062
13:55:40|0.75062
13:55:41|0.75062
13:55:42|0.75062
13:55:43|0.75099
13:55:44|0.75099
13:55:45|0.75099
13:55:46|0.75099
13:55:48|0.75099
13:55:48|0.75099
13:55:49|0.75099
13:55:50|0.75099
13:55:51|0.75099
13:55:52|0.75099
13:55:53|0.75099
13:55:54|0.75099
13:55:56|0.75099
13:55:57|0.75099
13:55:58|0.75099
13:55:59|0.75099
13:56:01|0.75099
13:56:02|0.75099
13:56:02|0.751
13:56:03|0.751
13:56:04|0.751
13:56:06|0.751
13:56:06|0.751
13:56:08|0.751
13:56:08|0.751
13:56:09|0.751
13:56:11|0.751
13:56:13|0.751
13:56:13|0.751
13:56:14|0.75141
13:56:16|0.75141
13:56:16|0.75141
13:56:18|0.75141
13:56:18|0.75141
13:56:19|0.75141
13:56:21|0.75141
13:56:22|0.75141
13:56:23|0.75141
13:56:24|0.75141
13:56:25|0.75141
13:56:26|0.7512
13:56:27|0.7512
13:56:27|0.7505
13:56:29|0.7505
13:56:30|0.75072
13:56:31|0.75
13:56:32|0.75
13:56:33|0.75
13:56:34|0.75
13:56:35|0.75
13:56:36|0.75038
13:56:37|0.75038
13:56:38|0.75038
13:56:39|0.75039
13:56:40|0.75039
13:56:41|0.75039
13:56:42|0.75039
13:56:43|0.75
13:56:44|0.75
13:56:45|0.75039
13:56:46|0.75087
13:56:47|0.75087
13:56:48|0.75087
13:56:49|0.75087
13:56:50|0.75087
13:56:51|0.75087
13:56:52|0.75087
13:56:54|0.75087
13:56:54|0.75087
13:56:55|0.75087
13:56:56|0.75087
13:56:57|0.75087
13:56:59|0.75087
13:57:00|0.75087
13:57:01|0.75087
13:57:02|0.75087
13:57:03|0.75087
13:57:04|0.75087
13:57:05|0.75087
13:57:06|0.75087
13:57:07|0.75087
13:57:08|0.75087
13:57:09|0.75087
13:57:10|0.75087
13:57:12|0.75087
13:57:13|0.75087
13:57:14|0.75087
13:57:14|0.75087
13:57:15|0.75087
13:57:16|0.75087
13:57:17|0.75087
13:57:19|0.75071
13:57:19|0.75071
13:57:20|0.75071
13:57:21|0.75071
13:57:23|0.75071
13:57:24|0.75071
13:57:24|0.75071
13:57:25|0.75025
13:57:27|0.75025
13:57:27|0.75025
13:57:28|0.75025
13:57:29|0.75025
13:57:31|0.75025
13:57:32|0.75025
13:57:33|0.75025
13:57:34|0.75025
13:57:35|0.75025
13:57:36|0.75025
13:57:38|0.75025
13:57:39|0.75025
13:57:39|0.75025
13:57:40|0.75025
13:57:41|0.75025
13:57:42|0.75025
13:57:43|0.75025
13:57:44|0.75025
13:57:45|0.75025
13:57:46|0.75025
13:57:47|0.75025
13:57:48|0.75025
13:57:49|0.75025
13:57:51|0.75025
13:57:51|0.75025
13:57:52|0.75025
13:57:53|0.75025
13:57:54|0.75025
13:57:55|0.75025
13:57:56|0.75025
13:57:57|0.75025
13:58:00|0.75025
13:58:01|0.75025
13:58:02|0.75025
13:58:03|0.75025
13:58:04|0.75025
13:58:05|0.75025
13:58:06|0.75025
13:58:07|0.75025
13:58:08|0.75025
13:58:09|0.75025
13:58:10|0.75025
13:58:11|0.75025
13:58:12|0.75025
13:58:13|0.75025
13:58:14|0.75025
13:58:15|0.75025
13:58:16|0.75025
13:58:17|0.75025
13:58:18|0.75025
13:58:19|0.75025
13:58:20|0.75025
13:58:21|0.75025
13:58:22|0.75025
13:58:23|0.75025
13:58:24|0.75025
13:58:25|0.75025
13:58:26|0.75025
13:58:28|0.75025
13:58:28|0.75025
13:58:29|0.75025
13:58:30|0.75035
13:58:32|0.75035
13:58:32|0.75035
13:58:33|0.75035
13:58:34|0.75035
13:58:35|0.75035
13:58:36|0.75035
13:58:37|0.75035
13:58:38|0.75035
13:58:39|0.75035
13:58:41|0.75035
13:58:42|0.75035
13:58:42|0.75035
13:58:44|0.75035
13:58:45|0.75035
13:58:46|0.75035
13:58:47|0.75035
13:58:47|0.75035
13:58:49|0.75035
13:58:50|0.75035
13:58:50|0.75016
13:58:51|0.75016
13:58:53|0.75016
13:58:54|0.75016
13:58:55|0.75016
13:58:55|0.75024
13:58:56|0.75024
13:58:58|0.75024
13:58:58|0.75024
13:59:00|0.75024
13:59:01|0.75024
13:59:01|0.75024
13:59:03|0.75024
13:59:05|0.75024
13:59:05|0.75024
13:59:06|0.75024
13:59:07|0.75024
13:59:09|0.75024
13:59:10|0.75024
13:59:10|0.75024
13:59:11|0.75024
13:59:13|0.75024
13:59:13|0.7499
13:59:15|0.7499
13:59:16|0.7499
13:59:17|0.7499
13:59:18|0.7499
13:59:19|0.7499
13:59:20|0.7499
13:59:21|0.7499
13:59:22|0.7499
13:59:23|0.7499
13:59:24|0.7499
13:59:25|0.7499
13:59:26|0.7499
13:59:27|0.7499
13:59:28|0.74985
13:59:29|0.74985
13:59:30|0.74985
13:59:31|0.74985
13:59:32|0.74985
13:59:33|0.74985
13:59:34|0.74985
13:59:35|0.74985
13:59:36|0.74985
13:59:37|0.75081
13:59:38|0.75062
13:59:39|0.75062
13:59:40|0.75062
13:59:41|0.75062
13:59:42|0.75062
13:59:43|0.75062
13:59:44|0.75062
13:59:45|0.75062
13:59:46|0.75062
13:59:47|0.75062
13:59:48|0.75062
13:59:49|0.75062
13:59:50|0.75062
13:59:51|0.75062
13:59:52|0.75062
13:59:53|0.75057
13:59:54|0.75057
13:59:55|0.75057
13:59:56|0.75057
13:59:57|0.75057
13:59:59|0.75057
13:59:59|0.75057
14:00:00|0.75057
14:00:02|0.75057
14:00:03|0.75057
14:00:04|0.75057
14:00:05|0.75057
14:00:05|0.75057
14:00:06|0.75057
14:00:07|0.75057
14:00:09|0.75057
14:00:10|0.75057
14:00:11|0.75057
14:00:13|0.75057
14:00:13|0.75057
14:00:15|0.75057
14:00:15|0.75057
14:00:17|0.75057
14:00:17|0.75057
14:00:19|0.75057
14:00:19|0.75087
14:00:21|0.75087
14:00:22|0.75087
14:00:23|0.75087
14:00:23|0.75087
14:00:25|0.75087
14:00:25|0.75087
14:00:27|0.75087
14:00:28|0.75087
14:00:28|0.75087
14:00:29|0.75087
14:00:30|0.75087
14:00:32|0.75087
14:00:33|0.75087
14:00:34|0.75087
14:00:35|0.75087
14:00:35|0.75087
14:00:36|0.75087
14:00:38|0.75087
14:00:39|0.75087
14:00:40|0.75087
14:00:42|0.75087
14:00:42|0.75087
14:00:43|0.75087
14:00:44|0.75087
14:00:45|0.75087
14:00:46|0.75052
14:00:48|0.75052
14:00:48|0.75052
14:00:49|0.75052
14:00:50|0.75026
14:00:51|0.75026
14:00:52|0.75026
14:00:53|0.75026
14:00:55|0.75026
14:00:55|0.75026
14:00:56|0.75026
14:00:57|0.75026
14:00:58|0.75026
14:00:59|0.75026
14:01:00|0.75026
14:01:01|0.75026
14:01:03|0.75026
14:01:04|0.75026
14:01:05|0.75026
14:01:06|0.75026
14:01:07|0.75026
14:01:08|0.75026
14:01:09|0.75026
14:01:10|0.75026
14:01:11|0.75031
14:01:12|0.75031
14:01:13|0.75031
14:01:14|0.75031
14:01:15|0.75031
14:01:16|0.75031
14:01:17|0.75031
14:01:18|0.75031
14:01:19|0.75031
14:01:20|0.75031
14:01:21|0.75031
14:01:22|0.75026
14:01:23|0.75026
14:01:25|0.75026
14:01:25|0.75026
14:01:26|0.75025
14:01:27|0.75025
14:01:28|0.75025
14:01:30|0.75025
14:01:30|0.75074
14:01:31|0.75074
14:01:32|0.75074
14:01:34|0.75074
14:01:34|0.75074
14:01:36|0.75074
14:01:37|0.75074
14:01:38|0.75074
14:01:39|0.75074
14:01:40|0.75074
14:01:41|0.75074
14:01:43|0.75074
14:01:44|0.75074
14:01:45|0.75032
14:01:46|0.75004
14:01:47|0.75004
14:01:48|0.75004
14:01:49|0.75004
14:01:50|0.75
14:01:51|0.75
14:01:52|0.75
14:01:53|0.75
14:01:54|0.75
14:01:55|0.75
14:01:56|0.75
14:01:57|0.7504
14:01:58|0.7504
14:02:00|0.7504
14:02:01|0.7504
14:02:03|0.7504
14:02:03|0.7504
14:02:05|0.7504
14:02:05|0.7504
14:02:06|0.7504
14:02:08|0.7504
14:02:08|0.7504
14:02:10|0.7504
14:02:11|0.7504
14:02:12|0.7504
14:02:12|0.7504
14:02:14|0.7504
14:02:15|0.7504
14:02:15|0.7504
14:02:18|0.7504
14:02:18|0.7504
14:02:20|0.7504
14:02:20|0.7504
14:02:22|0.7504
14:02:23|0.7504
14:02:23|0.7504
14:02:25|0.7504
14:02:26|0.7504
14:02:28|0.7504
14:02:29|0.7504
14:02:30|0.75041
14:02:31|0.75041
14:02:33|0.75041
14:02:33|0.75041
14:02:34|0.75041
14:02:36|0.75041
14:02:36|0.75041
14:02:38|0.75041
14:02:39|0.75041
14:02:40|0.75041
14:02:40|0.75041
14:02:42|0.75041
14:02:43|0.75041
14:02:44|0.75041
14:02:45|0.75041
14:02:46|0.75041
14:02:47|0.75041
14:02:48|0.75041
14:02:49|0.75041
14:02:49|0.75041
14:02:50|0.75041
14:02:52|0.75041
14:02:53|0.75041
14:02:54|0.75041
14:02:54|0.75041
14:02:56|0.75041
14:02:57|0.75041
14:02:58|0.75041
14:02:59|0.75041
14:02:59|0.75041
14:03:01|0.75041
14:03:02|0.75041
14:03:02|0.75041
14:03:05|0.75041
14:03:06|0.75041
14:03:06|0.75041
14:03:08|0.75041
14:03:09|0.75041
14:03:10|0.75041
14:03:10|0.75041
14:03:11|0.75041
14:03:13|0.75041
14:03:14|0.75041
14:03:15|0.75041
14:03:16|0.75041
14:03:17|0.75041
14:03:18|0.75041
14:03:19|0.75041
14:03:21|0.75041
14:03:22|0.75041
14:03:22|0.75041
14:03:23|0.75041
14:03:24|0.75041
14:03:25|0.75041
14:03:26|0.75041
14:03:27|0.75041
14:03:29|0.75041
14:03:29|0.75041
14:03:30|0.75041
14:03:32|0.75041
14:03:33|0.75041
14:03:33|0.75041
14:03:35|0.75041
14:03:35|0.75041
14:03:36|0.75041
14:03:37|0.75041
14:03:38|0.75041
14:03:39|0.75041
14:03:40|0.75041
14:03:42|0.75041
14:03:42|0.75041
14:03:43|0.75041
14:03:44|0.75041
14:03:45|0.75041
14:03:46|0.75032
14:03:48|0.75032
14:03:48|0.75032
14:03:50|0.75032
14:03:50|0.75032
14:03:51|0.75032
14:03:52|0.75032
14:03:53|0.75032
14:03:54|0.75032
14:03:56|0.75032
14:03:56|0.75032
14:03:57|0.75032
14:03:59|0.75064
14:04:00|0.75064
14:04:00|0.75087
14:04:01|0.75087
14:04:02|0.75087
14:04:04|0.75087
14:04:05|0.75056
14:04:06|0.75056
14:04:07|0.75056
14:04:08|0.75056
14:04:10|0.75056
14:04:11|0.75056
14:04:11|0.75056
14:04:12|0.75056
14:04:14|0.75056
14:04:14|0.75056
14:04:16|0.75056
14:04:17|0.75087
14:04:18|0.75087
14:04:18|0.75087
14:04:20|0.75087
14:04:21|0.75087
14:04:22|0.75087
14:04:23|0.75087
14:04:23|0.75072
14:04:25|0.75049
14:04:26|0.75049
14:04:27|0.75049
14:04:28|0.75049
14:04:28|0.75049
14:04:30|0.75049
14:04:31|0.75049
14:04:32|0.75049
14:04:33|0.75049
14:04:34|0.75049
14:04:35|0.75056
14:04:36|0.75056
14:04:38|0.75056
14:04:38|0.75056
14:04:40|0.75056
14:04:40|0.75056
14:04:41|0.75056
14:04:43|0.75056
14:04:43|0.75087
14:04:45|0.75087
14:04:46|0.75087
14:04:47|0.75087
14:04:48|0.75087
14:04:49|0.75087
14:04:50|0.75087
14:04:51|0.75087
14:04:52|0.75087
14:04:52|0.75087
14:04:54|0.75087
14:04:55|0.75087
14:04:56|0.75087
14:04:57|0.75087
14:04:58|0.75087
14:04:59|0.75087
14:05:00|0.75087
14:05:01|0.75087
14:05:02|0.75087
14:05:03|0.75087
14:05:04|0.75087
14:05:05|0.75087
14:05:07|0.75087
14:05:07|0.75087
14:05:09|0.75087
14:05:10|0.75087
14:05:11|0.75087
14:05:12|0.75087
14:05:13|0.75087
14:05:14|0.75087
14:05:15|0.75087
14:05:16|0.75087
14:05:17|0.75059
14:05:19|0.75059
14:05:19|0.75087
14:05:21|0.75087
14:05:22|0.75087
14:05:23|0.75087
14:05:23|0.75087
14:05:24|0.75087
14:05:25|0.75087
14:05:26|0.75136
14:05:27|0.75136
14:05:28|0.75136
14:05:30|0.75136
14:05:31|0.75136
14:05:32|0.75136
14:05:33|0.75136
14:05:34|0.75113
14:05:35|0.75113
14:05:36|0.7512
14:05:37|0.75136
14:05:38|0.75093
14:05:39|0.75144
14:05:40|0.75144
14:05:41|0.75144
14:05:42|0.75144
14:05:43|0.75097
14:05:44|0.75097
14:05:45|0.75145
14:05:46|0.75145
14:05:47|0.75145
14:05:48|0.75145
14:05:49|0.75145
14:05:51|0.75145
14:05:51|0.75098
14:05:53|0.75098
14:05:53|0.75098
14:05:54|0.75098
14:05:55|0.75098
14:05:56|0.75098
14:05:57|0.75098
14:05:59|0.75098
14:05:59|0.75154
14:06:00|0.75154
14:06:02|0.75154
14:06:02|0.75154
14:06:03|0.75154
14:06:04|0.75154
14:06:05|0.75154
14:06:07|0.75154
14:06:08|0.75154
14:06:10|0.75154
14:06:10|0.75154
14:06:12|0.75154
14:06:13|0.75154
14:06:13|0.75154
14:06:15|0.75154
14:06:16|0.75154
14:06:16|0.75154
14:06:18|0.75154
14:06:18|0.75177
14:06:20|0.75177
14:06:20|0.75177
14:06:22|0.75177
14:06:23|0.75177
14:06:24|0.75177
14:06:25|0.75177
14:06:26|0.75177
14:06:27|0.75177
14:06:28|0.75158
14:06:29|0.75158
14:06:30|0.75158
14:06:31|0.75158
14:06:32|0.75158
14:06:34|0.75158
14:06:35|0.75158
14:06:35|0.75158
14:06:37|0.75158
14:06:39|0.75158
14:06:39|0.75158
14:06:40|0.75158
14:06:41|0.75158
14:06:43|0.75158
14:06:44|0.75158
14:06:44|0.75158
14:06:46|0.7518
14:06:46|0.75227
14:06:47|0.75227
14:06:49|0.75227
14:06:49|0.75227
14:06:50|0.75227
14:06:51|0.75227
14:06:52|0.75227
14:06:53|0.75227
14:06:54|0.75227
14:06:55|0.75227
14:06:57|0.75227
14:06:57|0.75227
14:06:59|0.75273
14:07:00|0.75273
14:07:00|0.75273
14:07:01|0.75273
14:07:02|0.75273
14:07:03|0.75273
14:07:05|0.75273
14:07:06|0.75273
14:07:07|0.75273
14:07:09|0.75273
14:07:10|0.75273
14:07:11|0.75273
14:07:12|0.75273
14:07:13|0.75257
14:07:14|0.75257
14:07:16|0.75257
14:07:16|0.75319
14:07:18|0.75352
14:07:18|0.75352
14:07:20|0.75352
14:07:21|0.75352
14:07:22|0.75352
14:07:23|0.75352
14:07:24|0.75352
14:07:25|0.75386
14:07:26|0.75386
14:07:27|0.75386
14:07:28|0.75343
14:07:29|0.75284
14:07:30|0.75354
14:07:31|0.75343
14:07:32|0.75343
14:07:33|0.75343
14:07:34|0.75343
14:07:35|0.75262
14:07:36|0.75262
14:07:37|0.75262
14:07:38|0.75272
14:07:39|0.75272
14:07:40|0.75272
14:07:41|0.75272
14:07:42|0.75272
14:07:43|0.75292
14:07:44|0.75292
14:07:45|0.75292
14:07:46|0.75292
14:07:47|0.75292
14:07:48|0.75292
14:07:49|0.75292
14:07:50|0.75292
14:07:51|0.75226
14:07:52|0.75226
14:07:53|0.75216
14:07:54|0.75184
14:07:56|0.75184
14:07:56|0.75184
14:07:57|0.7518
14:07:58|0.75139
14:07:59|0.75184
14:08:00|0.75184
14:08:02|0.75184
14:08:02|0.75184
14:08:03|0.75184
14:08:04|0.75184
14:08:05|0.75184
14:08:06|0.75184
14:08:07|0.75184
14:08:08|0.75184
14:08:10|0.75184
14:08:10|0.75184
14:08:12|0.75184
14:08:12|0.75184
14:08:14|0.75184
14:08:15|0.75184
14:08:16|0.75184
14:08:17|0.75209
14:08:18|0.75209
14:08:19|0.75209
14:08:20|0.75209
14:08:20|0.75209
14:08:23|0.75209
14:08:24|0.75209
14:08:24|0.75209
14:08:26|0.75209
14:08:27|0.75209
14:08:28|0.75209
14:08:29|0.75209
14:08:30|0.75209
14:08:31|0.75209
14:08:31|0.75209
14:08:33|0.75209
14:08:34|0.75209
14:08:35|0.75209
14:08:35|0.75209
14:08:37|0.75209
14:08:37|0.75209
14:08:39|0.75209
14:08:40|0.75209
14:08:41|0.75209
14:08:42|0.75209
14:08:43|0.75209
14:08:44|0.75209
14:08:45|0.75209
14:08:46|0.75209
14:08:47|0.75209
14:08:48|0.75209
14:08:49|0.75209
14:08:50|0.75209
14:08:51|0.75209
14:08:52|0.75209
14:08:53|0.75331
14:08:54|0.7535
14:08:55|0.7535
14:08:56|0.7535
14:08:57|0.7535
14:08:58|0.7535
14:08:59|0.7536
14:09:00|0.7536
14:09:01|0.7536
14:09:02|0.7536
14:09:03|0.7536
14:09:04|0.7536
14:09:05|0.7536
14:09:06|0.7536
14:09:07|0.7536
14:09:08|0.7536
14:09:09|0.7538
14:09:10|0.75369
14:09:12|0.75369
14:09:12|0.75365
14:09:13|0.75365
14:09:14|0.75365
14:09:15|0.75365
14:09:17|0.75389
14:09:18|0.75389
14:09:19|0.75389
14:09:20|0.75389
14:09:20|0.75389
14:09:23|0.75389
14:09:24|0.75389
14:09:24|0.75389
14:09:26|0.75398
14:09:26|0.75398
14:09:27|0.75398
14:09:29|0.75398
14:09:30|0.7542
14:09:31|0.7542
14:09:31|0.7542
14:09:32|0.7542
14:09:33|0.7542
14:09:35|0.7542
14:09:35|0.7542
14:09:36|0.7542
14:09:38|0.7542
14:09:39|0.7542
14:09:40|0.7542
14:09:41|0.75406
14:09:41|0.75406
14:09:42|0.75406
14:09:44|0.75406
14:09:44|0.75406
14:09:46|0.75395
14:09:47|0.75395
14:09:47|0.75395
14:09:49|0.754
14:09:50|0.754
14:09:51|0.754
14:09:52|0.754
14:09:53|0.754
14:09:54|0.75384
14:09:55|0.75384
14:09:56|0.75384
14:09:57|0.75384
14:09:57|0.75384
14:09:59|0.75384
14:10:00|0.75384
14:10:00|0.75384
14:10:02|0.75384
14:10:02|0.75384
14:10:03|0.75404
14:10:05|0.7545
14:10:06|0.7545
14:10:07|0.7545
14:10:07|0.7545
14:10:08|0.7545
14:10:09|0.7545
14:10:12|0.7545
14:10:13|0.7545
14:10:13|0.7545
14:10:15|0.7545
14:10:16|0.7546
14:10:17|0.7546
14:10:19|0.75498
14:10:20|0.755
14:10:21|0.755
14:10:22|0.75451
14:10:23|0.75451
14:10:23|0.75451
14:10:24|0.75451
14:10:25|0.75451
14:10:26|0.75451
14:10:28|0.75451
14:10:28|0.7545
14:10:30|0.7545
14:10:30|0.7545
14:10:31|0.75462
14:10:33|0.75447
14:10:34|0.75441
14:10:35|0.75441
14:10:35|0.75441
14:10:36|0.75441
14:10:37|0.75441
14:10:38|0.75441
14:10:40|0.75441
14:10:41|0.75441
14:10:42|0.75441
14:10:43|0.75441
14:10:44|0.75441
14:10:45|0.75441
14:10:46|0.75441
14:10:47|0.75441
14:10:48|0.75482
14:10:49|0.75482
14:10:50|0.75482
14:10:51|0.75482
14:10:52|0.75482
14:10:53|0.75477
14:10:54|0.75501
14:10:55|0.75501
14:10:56|0.7551
14:10:57|0.7553
14:10:58|0.7553
14:10:59|0.7553
14:11:00|0.75501
14:11:01|0.75501
14:11:02|0.75501
14:11:04|0.75536
14:11:05|0.75536
14:11:05|0.75536
14:11:07|0.75536
14:11:07|0.75536
14:11:08|0.75536
14:11:10|0.75536
14:11:10|0.75536
14:11:12|0.75536
14:11:12|0.75536
14:11:14|0.75536
14:11:15|0.75536
14:11:16|0.75536
14:11:17|0.75528
14:11:18|0.75528
14:11:19|0.75528
14:11:20|0.75528
14:11:20|0.75528
14:11:22|0.75528
14:11:24|0.75528
14:11:25|0.75528
14:11:26|0.75528
14:11:27|0.75503
14:11:27|0.75503
14:11:29|0.75503
14:11:30|0.75503
14:11:31|0.75503
14:11:32|0.75503
14:11:33|0.75503
14:11:34|0.75503
14:11:35|0.75503
14:11:36|0.75453
14:11:37|0.75453
14:11:38|0.75453
14:11:39|0.75453
14:11:41|0.75453
14:11:41|0.75453
14:11:42|0.75453
14:11:43|0.75453
14:11:44|0.75453
14:11:45|0.75453
14:11:46|0.75453
14:11:47|0.75453
14:11:48|0.75453
14:11:49|0.75453
14:11:50|0.75453
14:11:51|0.75453
14:11:52|0.75453
14:11:53|0.75453
14:11:54|0.75453
14:11:55|0.75453
14:11:56|0.75453
14:11:58|0.75453
14:11:58|0.75453
14:11:59|0.75453
14:12:00|0.75453
14:12:01|0.75489
14:12:02|0.75489
14:12:03|0.75489
14:12:04|0.75489
14:12:05|0.75489
14:12:07|0.75489
14:12:07|0.75489
14:12:08|0.75489
14:12:09|0.75489
14:12:10|0.75489
14:12:11|0.75489
14:12:13|0.75489
14:12:14|0.75489
14:12:15|0.75489
14:12:16|0.75489
14:12:18|0.75489
14:12:18|0.75489
14:12:20|0.75489
14:12:20|0.75489
14:12:22|0.75489
14:12:22|0.75473
14:12:23|0.75473
14:12:24|0.75473
14:12:26|0.75473
14:12:27|0.75473
14:12:28|0.75473
14:12:28|0.75464
14:12:30|0.75464
14:12:31|0.75464
14:12:32|0.75464
14:12:33|0.75464
14:12:34|0.75464
14:12:35|0.75464
14:12:35|0.75464
14:12:37|0.75483
14:12:38|0.7554
14:12:39|0.7554
14:12:40|0.7554
14:12:41|0.7554
14:12:42|0.7554
14:12:42|0.7554
14:12:44|0.7554
14:12:45|0.7554
14:12:46|0.7554
14:12:46|0.7554
14:12:48|0.7554
14:12:49|0.7554
14:12:49|0.7554
14:12:51|0.7554
14:12:51|0.7554
14:12:53|0.7554
14:12:54|0.7554
14:12:55|0.7554
14:12:56|0.7554
14:12:57|0.7554
14:12:58|0.7554
14:12:59|0.7554
14:12:59|0.7554
14:13:00|0.7554
14:13:01|0.7554
14:13:03|0.7554
14:13:04|0.7554
14:13:05|0.7554
14:13:05|0.7554
14:13:07|0.7554
14:13:07|0.7554
14:13:08|0.7554
14:13:09|0.7554
14:13:11|0.75534
14:13:11|0.75534
14:13:13|0.75534
14:13:15|0.75534
14:13:16|0.75534
14:13:17|0.75534
14:13:18|0.75534
14:13:19|0.75534
14:13:21|0.75534
14:13:22|0.75534
14:13:23|0.75534
14:13:24|0.75482
14:13:25|0.75482
14:13:26|0.75482
14:13:27|0.75482
14:13:28|0.75482
14:13:29|0.75482
14:13:30|0.75482
14:13:31|0.75482
14:13:32|0.75482
14:13:33|0.75482
14:13:34|0.75482
14:13:35|0.75482
14:13:36|0.75482
14:13:37|0.75482
14:13:38|0.7542
14:13:39|0.7542
14:13:40|0.7542
14:13:42|0.75409
14:13:43|0.75409
14:13:43|0.75409
14:13:45|0.75406
14:13:45|0.75406
14:13:47|0.7542
14:13:47|0.7542
14:13:48|0.7542
14:13:49|0.7542
14:13:50|0.7542
14:13:51|0.7542
14:13:52|0.75403
14:13:53|0.75403
14:13:54|0.75403
14:13:55|0.75453
14:13:56|0.75453
14:13:57|0.75453
14:13:58|0.75453
14:13:59|0.75453
14:14:01|0.75453
14:14:01|0.75453
14:14:02|0.75453
14:14:03|0.75453
14:14:05|0.75453
14:14:05|0.75453
14:14:06|0.75453
14:14:07|0.75453
14:14:08|0.75453
14:14:09|0.75453
14:14:10|0.75421
14:14:12|0.75457
14:14:12|0.75457
14:14:13|0.75457
14:14:14|0.75457
14:14:15|0.75457
14:14:17|0.75457
14:14:18|0.75449
14:14:19|0.75449
14:14:21|0.75455
14:14:21|0.75455
14:14:23|0.75455
14:14:24|0.75455
14:14:25|0.75455
14:14:26|0.75457
14:14:27|0.75457
14:14:28|0.75457
14:14:29|0.75474
14:14:30|0.75474
14:14:31|0.75474
14:14:32|0.75474
14:14:33|0.75474
14:14:34|0.75474
14:14:35|0.75534
14:14:36|0.75498
14:14:37|0.75498
14:14:39|0.75498
14:14:39|0.75498
14:14:41|0.75498
14:14:42|0.75498
14:14:42|0.75498
14:14:44|0.75498
14:14:44|0.75498
14:14:45|0.75498
14:14:47|0.75498
14:14:48|0.75498
14:14:49|0.75498
14:14:50|0.75498
14:14:50|0.75498
14:14:52|0.75498
14:14:53|0.75498
14:14:54|0.75498
14:14:56|0.75498
14:14:56|0.75498
14:14:57|0.75498
14:14:58|0.75498
14:14:59|0.75498
14:15:01|0.75498
14:15:01|0.75497
14:15:03|0.75497
14:15:03|0.75574
14:15:04|0.7556
14:15:05|0.7556
14:15:06|0.7556
14:15:07|0.7556
14:15:08|0.7556
14:15:09|0.7556
14:15:10|0.75503
14:15:12|0.75503
14:15:13|0.75503
14:15:13|0.75496
14:15:14|0.75496
14:15:16|0.75322
14:15:17|0.75367
14:15:18|0.75367
14:15:20|0.75367
14:15:20|0.75367
14:15:22|0.75367
14:15:22|0.75367
14:15:23|0.75367
14:15:24|0.75427
14:15:25|0.75427
14:15:27|0.75427
14:15:28|0.75427
14:15:29|0.75427
14:15:30|0.75427
14:15:31|0.75427
14:15:32|0.75427
14:15:33|0.75427
14:15:34|0.75427
14:15:35|0.75427
14:15:36|0.75427
14:15:37|0.75427
14:15:39|0.75427
14:15:39|0.75427
14:15:40|0.75427
14:15:42|0.75427
14:15:43|0.75427
14:15:43|0.75427
14:15:45|0.75427
14:15:45|0.75427
14:15:47|0.75427
14:15:47|0.75427
14:15:49|0.75427
14:15:49|0.75427
14:15:51|0.75427
14:15:51|0.75427
14:15:53|0.75427
14:15:53|0.75427
14:15:54|0.75427
14:15:55|0.75434
14:15:56|0.75434
14:15:57|0.75434
14:15:59|0.75434
14:15:59|0.75434
14:16:00|0.75382
14:16:01|0.75382
14:16:02|0.75382
14:16:03|0.75382
14:16:04|0.75384
14:16:05|0.75384
14:16:06|0.75385
14:16:07|0.75385
14:16:08|0.75385
14:16:09|0.75413
14:16:10|0.75413
14:16:11|0.75413
14:16:12|0.75413
14:16:13|0.75413
14:16:15|0.75413
14:16:15|0.75413
14:16:16|0.75413
14:16:19|0.75413
14:16:20|0.75413
14:16:21|0.75413
14:16:22|0.75381
14:16:23|0.75381
14:16:24|0.75381
14:16:25|0.75419
14:16:26|0.75419
14:16:27|0.75419
14:16:28|0.75419
14:16:29|0.75419
14:16:30|0.75419
14:16:31|0.75419
14:16:32|0.75419
14:16:33|0.75419
14:16:34|0.75419
14:16:35|0.75419
14:16:36|0.75419
14:16:37|0.75419
14:16:38|0.75419
14:16:39|0.75419
14:16:40|0.75419
14:16:41|0.75462
14:16:42|0.75462
14:16:43|0.75462
14:16:44|0.75462
14:16:45|0.75462
14:16:46|0.75419
14:16:47|0.75419
14:16:48|0.75419
14:16:49|0.75419
14:16:50|0.75418
14:16:51|0.75418
14:16:52|0.75418
14:16:53|0.75418
14:16:54|0.75418
14:16:55|0.75418
14:16:56|0.75418
14:16:57|0.754
14:16:58|0.754
14:16:59|0.754
14:17:00|0.754
14:17:02|0.754
14:17:03|0.754
14:17:03|0.75397
14:17:04|0.75397
14:17:06|0.75397
14:17:07|0.75397
14:17:07|0.75397
14:17:08|0.75397
14:17:09|0.75368
14:17:10|0.75368
14:17:11|0.75368
14:17:13|0.75368
14:17:13|0.75368
14:17:14|0.75368
14:17:15|0.75368
14:17:16|0.75368
14:17:17|0.75368
14:17:18|0.75368
14:17:20|0.75368
14:17:21|0.75368
14:17:22|0.75368
14:17:24|0.75368
14:17:25|0.75368
14:17:26|0.75368
14:17:28|0.75368
14:17:28|0.75368
14:17:30|0.75378
14:17:31|0.75378
14:17:32|0.75433
14:17:33|0.75433
14:17:34|0.75433
14:17:35|0.75433
14:17:36|0.75433
14:17:37|0.75433
14:17:38|0.75433
14:17:39|0.75433
14:17:40|0.75433
14:17:41|0.75433
14:17:42|0.75368
14:17:43|0.75368
14:17:44|0.75368
14:17:45|0.75368
14:17:46|0.75368
14:17:47|0.75368
14:17:48|0.75368
14:17:49|0.75368
14:17:50|0.75368
14:17:51|0.75368
14:17:52|0.75368
14:17:53|0.75368
14:17:54|0.75368
14:17:55|0.75364
14:17:56|0.75364
14:17:57|0.75364
14:17:58|0.75364
14:17:59|0.75364
14:18:00|0.75364
14:18:01|0.75364
14:18:02|0.75364
14:18:03|0.75364
14:18:04|0.75364
14:18:05|0.7535
14:18:06|0.7535
14:18:07|0.7535
14:18:08|0.7535
14:18:09|0.7535
14:18:10|0.7535
14:18:11|0.7535
14:18:12|0.7535
14:18:13|0.75343
14:18:14|0.75343
14:18:15|0.75343
14:18:16|0.75343
14:18:17|0.75343
14:18:18|0.7527
14:18:20|0.75271
14:18:21|0.75271
14:18:22|0.75271
14:18:24|0.7527
14:18:25|0.75271
14:18:26|0.75271
14:18:31|0.75273
14:18:32|0.75273
14:18:33|0.75286
14:18:34|0.75263
14:18:35|0.75263
14:18:36|0.75263
14:18:37|0.75316
14:18:38|0.75314
14:18:39|0.75314
14:18:40|0.75314
14:18:41|0.75314
14:18:42|0.75314
14:18:43|0.75314
14:18:44|0.75314
14:18:45|0.75314
14:18:46|0.75314
14:18:47|0.75314
14:18:49|0.75314
14:18:49|0.75314
14:18:50|0.75327
14:18:51|0.75327
14:18:53|0.75327
14:18:54|0.75327
14:18:55|0.75327
14:18:55|0.75327
14:18:56|0.7536
14:18:57|0.7536
14:18:58|0.7536
14:19:00|0.75337
14:19:00|0.75375
14:19:01|0.75375
14:19:02|0.75375
14:19:03|0.75375
14:19:04|0.75375
14:19:05|0.75375
14:19:07|0.75375
14:19:07|0.75375
14:19:09|0.75375
14:19:09|0.75375
14:19:11|0.75375
14:19:11|0.75376
14:19:13|0.75376
14:19:13|0.75376
14:19:14|0.75376
14:19:16|0.75471
14:19:16|0.75471
14:19:18|0.75471
14:19:19|0.75547
14:19:20|0.75547
14:19:21|0.75547
14:19:22|0.75546
14:19:23|0.75546
14:19:24|0.75546
14:19:25|0.75546
14:19:27|0.75546
14:19:28|0.75494
14:19:28|0.75494
14:19:30|0.75494
14:19:30|0.75494
14:19:31|0.75494
14:19:33|0.75494
14:19:33|0.75494
14:19:34|0.75546
14:19:36|0.75546
14:19:36|0.7557
14:19:37|0.7557
14:19:38|0.7557
14:19:39|0.7557
14:19:40|0.7557
14:19:41|0.7557
14:19:42|0.7557
14:19:43|0.75556
14:19:44|0.75556
14:19:45|0.75556
14:19:46|0.75556
14:19:47|0.75556
14:19:48|0.75556
14:19:49|0.75556
14:19:50|0.75556
14:19:51|0.75556
14:19:52|0.75556
14:19:54|0.75556
14:19:54|0.75556
14:19:55|0.75556
14:19:56|0.75556
14:19:57|0.75556
14:19:58|0.7553
14:19:59|0.7553
14:20:01|0.7553
14:20:02|0.75516
14:20:03|0.75519
14:20:05|0.75519
14:20:05|0.75519
14:20:06|0.7553
14:20:07|0.7553
14:20:08|0.7553
14:20:09|0.7553
14:20:10|0.7553
14:20:11|0.75502
14:20:12|0.75502
14:20:13|0.75502
14:20:14|0.75451
14:20:15|0.75451
14:20:16|0.75456
14:20:17|0.75422
14:20:18|0.75422
14:20:19|0.75422
14:20:20|0.75422
14:20:22|0.75422
14:20:23|0.75422
14:20:24|0.75422
14:20:25|0.75422
14:20:25|0.75422
14:20:27|0.75422
14:20:28|0.75422
14:20:30|0.75422
14:20:30|0.75448
14:20:32|0.75448
14:20:32|0.75448
14:20:34|0.75448
14:20:35|0.75448
14:20:35|0.75448
14:20:37|0.75448
14:20:38|0.75448
14:20:38|0.75448
14:20:39|0.75448
14:20:41|0.75448
14:20:42|0.75448
14:20:43|0.75448
14:20:44|0.75448
14:20:45|0.75448
14:20:46|0.75448
14:20:47|0.75448
14:20:48|0.75448
14:20:49|0.75448
14:20:50|0.75448
14:20:51|0.75448
14:20:52|0.75448
14:20:53|0.75448
14:20:54|0.75448
14:20:55|0.75448
14:20:56|0.75448
14:20:57|0.7539
14:20:58|0.75431
14:20:59|0.75431
14:21:00|0.75431
14:21:01|0.75431
14:21:02|0.75431
14:21:03|0.75431
14:21:04|0.75431
14:21:05|0.75431
14:21:06|0.75431
14:21:07|0.75431
14:21:08|0.75431
14:21:09|0.7537
14:21:10|0.75339
14:21:11|0.7532
14:21:12|0.75291
14:21:13|0.75291
14:21:14|0.75291
14:21:15|0.75291
14:21:16|0.75291
14:21:17|0.75291
14:21:18|0.75291
14:21:20|0.75291
14:21:21|0.75291
14:21:23|0.7528
14:21:23|0.7528
14:21:24|0.7528
14:21:25|0.7528
14:21:27|0.7528
14:21:27|0.7527
14:21:29|0.7527
14:21:29|0.7527
14:21:30|0.7527
14:21:32|0.75301
14:21:33|0.75301
14:21:34|0.75301
14:21:35|0.75352
14:21:36|0.75352
14:21:37|0.75352
14:21:38|0.75352
14:21:39|0.75352
14:21:40|0.75352
14:21:41|0.75352
14:21:42|0.75352
14:21:43|0.75339
14:21:44|0.75339
14:21:45|0.75339
14:21:46|0.75339
14:21:47|0.75339
14:21:48|0.75339
14:21:49|0.75339
14:21:50|0.75339
14:21:51|0.75339
14:21:52|0.75339
14:21:53|0.75339
14:21:55|0.75339
14:21:55|0.75339
14:21:57|0.75339
14:21:58|0.75339
14:21:59|0.75352
14:21:59|0.75406
14:22:00|0.75432
14:22:01|0.75458
14:22:02|0.7538
14:22:03|0.75448
14:22:04|0.75448
14:22:05|0.75448
14:22:07|0.75448
14:22:07|0.7545
14:22:08|0.7545
14:22:09|0.7545
14:22:10|0.7545
14:22:11|0.7545
14:22:12|0.7545
14:22:13|0.7545
14:22:14|0.7545
14:22:15|0.7545
14:22:16|0.7545
14:22:17|0.7545
14:22:18|0.7545
14:22:19|0.75437
14:22:20|0.75437
14:22:21|0.7545
14:22:23|0.7545
14:22:24|0.7545
14:22:26|0.7545
14:22:27|0.7545
14:22:28|0.7545
14:22:29|0.7545
14:22:30|0.7545
14:22:31|0.7545
14:22:32|0.7545
14:22:33|0.7545
14:22:33|0.7545
14:22:34|0.7545
14:22:36|0.7545
14:22:37|0.7545
14:22:37|0.7545
14:22:38|0.7545
14:22:40|0.75407
14:22:41|0.75407
14:22:41|0.75407
14:22:42|0.75407
14:22:44|0.75407
14:22:45|0.75364
14:22:45|0.75364
14:22:46|0.75364
14:22:47|0.75364
14:22:48|0.75364
14:22:50|0.75364
14:22:51|0.75364
14:22:51|0.75364
14:22:52|0.75364
14:22:54|0.75368
14:22:55|0.75368
14:22:56|0.75368
14:22:57|0.7534
14:22:58|0.7534
14:22:58|0.7534
14:23:00|0.7534
14:23:01|0.7534
14:23:02|0.75368
14:23:03|0.75368
14:23:04|0.75368
14:23:05|0.75339
14:23:06|0.75339
14:23:07|0.75339
14:23:08|0.75339
14:23:09|0.75339
14:23:10|0.75339
14:23:11|0.75339
14:23:12|0.75315
14:23:13|0.75315
14:23:14|0.75315
14:23:15|0.75315
14:23:17|0.75315
14:23:17|0.75315
14:23:19|0.75315
14:23:20|0.75315
14:23:20|0.75315
14:23:22|0.75315
14:23:22|0.75315
14:23:23|0.75315
14:23:24|0.75315
14:23:25|0.75315
14:23:26|0.75315
14:23:28|0.75315
14:23:29|0.75315
14:23:29|0.7531
14:23:31|0.7531
14:23:31|0.7531
14:23:32|0.7531
14:23:33|0.7531
14:23:35|0.7531
14:23:35|0.7531
14:23:36|0.7531
14:23:37|0.7531
14:23:39|0.7531
14:23:39|0.7531
14:23:41|0.7531
14:23:42|0.7531
14:23:43|0.7531
14:23:44|0.7531
14:23:45|0.7525
14:23:46|0.7525
14:23:47|0.75221
14:23:48|0.75221
14:23:49|0.75221
14:23:50|0.75221
14:23:51|0.75221
14:23:52|0.75221
14:23:53|0.75241
14:23:54|0.75241
14:23:55|0.75241
14:23:56|0.75241
14:23:57|0.7522
14:23:58|0.75233
14:23:59|0.75233
14:24:00|0.75233
14:24:01|0.75233
14:24:02|0.75233
14:24:03|0.75233
14:24:04|0.75233
14:24:05|0.75241
14:24:07|0.75241
14:24:07|0.75241
14:24:08|0.75241
14:24:09|0.75241
14:24:11|0.75241
14:24:12|0.75241
14:24:12|0.75241
14:24:13|0.75241
14:24:14|0.75241
14:24:15|0.75241
14:24:17|0.75241
14:24:17|0.75241
14:24:18|0.75241
14:24:19|0.75304
14:24:21|0.75312
14:24:21|0.75328
14:24:23|0.75328
14:24:23|0.75328
14:24:25|0.75328
14:24:25|0.75328
14:24:27|0.75328
14:24:28|0.75328
14:24:29|0.75291
14:24:31|0.75291
14:24:32|0.75291
14:24:32|0.75291
14:24:33|0.75291
14:24:34|0.75291
14:24:35|0.75329
14:24:36|0.75329
14:24:37|0.75329
14:24:38|0.75329
14:24:39|0.75328
14:24:40|0.75328
14:24:42|0.75334
14:24:43|0.75334
14:24:44|0.75334
14:24:45|0.75334
14:24:46|0.75334
14:24:48|0.75334
14:24:49|0.75334
14:24:50|0.75334
14:24:50|0.75334
14:24:51|0.75334
14:24:53|0.75357
14:24:54|0.75357
14:24:55|0.75357
14:24:56|0.75357
14:24:57|0.75357
14:24:58|0.75357
14:24:59|0.75357
14:25:00|0.75357
14:25:01|0.75357
14:25:02|0.75357
14:25:03|0.75357
14:25:04|0.75357
14:25:05|0.75357
14:25:06|0.75357
14:25:07|0.75357
14:25:08|0.75357
14:25:09|0.75343
14:25:10|0.75343
14:25:11|0.75343
14:25:12|0.75343
14:25:13|0.75343
14:25:14|0.75343
14:25:15|0.75343
14:25:16|0.75343
14:25:17|0.75343
14:25:18|0.75343
14:25:19|0.75343
14:25:20|0.75343
14:25:21|0.75343
14:25:22|0.75343
14:25:23|0.75343
14:25:24|0.75343
14:25:25|0.75343
14:25:27|0.75343
14:25:28|0.75343
14:25:28|0.75343
14:25:29|0.75343
14:25:31|0.75343
14:25:31|0.75343
14:25:33|0.75343
14:25:33|0.75343
14:25:35|0.75395
14:25:35|0.75395
14:25:37|0.75395
14:25:38|0.75395
14:25:39|0.75395
14:25:40|0.75395
14:25:41|0.75395
14:25:41|0.75395
14:25:43|0.75395
14:25:44|0.75395
14:25:45|0.75395
14:25:46|0.75372
14:25:47|0.75372
14:25:48|0.75372
14:25:49|0.75372
14:25:50|0.75372
14:25:51|0.75372
14:25:52|0.75372
14:25:53|0.75372
14:25:54|0.75372
14:25:56|0.75372
14:25:56|0.75334
14:25:57|0.75334
14:25:58|0.75331
14:25:59|0.75331
14:26:00|0.75331
14:26:02|0.75331
14:26:02|0.75331
14:26:03|0.75331
14:26:04|0.75331
14:26:05|0.75331
14:26:06|0.75331
14:26:07|0.75331
14:26:08|0.75331
14:26:09|0.75331
14:26:10|0.75364
14:26:11|0.75364
14:26:12|0.75364
14:26:13|0.75364
14:26:14|0.75364
14:26:16|0.75364
14:26:17|0.75364
14:26:17|0.75364
14:26:18|0.75314
14:26:19|0.75335
14:26:20|0.75335
14:26:21|0.75335
14:26:22|0.75335
14:26:23|0.75335
14:26:24|0.75335
14:26:26|0.75335
14:26:26|0.75384
14:26:27|0.75384
14:26:30|0.75384
14:26:31|0.75384
14:26:32|0.75384
14:26:33|0.75384
14:26:34|0.75384
14:26:36|0.75396
14:26:36|0.75455
14:26:37|0.75455
14:26:39|0.75455
14:26:39|0.75395
14:26:40|0.75375
14:26:42|0.75406
14:26:42|0.75406
14:26:44|0.75406
14:26:44|0.75406
14:26:45|0.75406
14:26:46|0.75406
14:26:47|0.75406
14:26:48|0.75406
14:26:50|0.75406
14:26:51|0.75388
14:26:52|0.75388
14:26:53|0.75388
14:26:54|0.75388
14:26:55|0.75385
14:26:56|0.75385
14:26:57|0.75385
14:26:58|0.75385
14:26:59|0.75385
14:27:00|0.75385
14:27:01|0.75385
14:27:02|0.75385
14:27:03|0.75385
14:27:04|0.75385
14:27:05|0.75385
14:27:06|0.75385
14:27:07|0.75385
14:27:08|0.75385
14:27:09|0.75341
14:27:10|0.75341
14:27:11|0.75341
14:27:12|0.75314
14:27:13|0.75314
14:27:14|0.75289
14:27:15|0.75289
14:27:16|0.75289
14:27:17|0.75289
14:27:18|0.75289
14:27:19|0.75289
14:27:20|0.75281
14:27:21|0.75302
14:27:22|0.75302
14:27:23|0.75302
14:27:24|0.75281
14:27:25|0.75317
14:27:26|0.75317
14:27:27|0.75317
14:27:28|0.75317
14:27:30|0.75317
14:27:31|0.75268
14:27:32|0.75268
14:27:33|0.75268
14:27:34|0.75268
14:27:35|0.7527
14:27:36|0.7527
14:27:37|0.7527
14:27:38|0.7527
14:27:39|0.7527
14:27:40|0.7527
14:27:41|0.7527
14:27:42|0.7527
14:27:43|0.7527
14:27:44|0.7527
14:27:45|0.7527
14:27:47|0.75254
14:27:48|0.75254
14:27:48|0.75254
14:27:50|0.75254
14:27:50|0.75254
14:27:51|0.75286
14:27:52|0.75286
14:27:53|0.75286
14:27:54|0.75286
14:27:55|0.75312
14:27:56|0.75312
14:27:57|0.75312
14:27:58|0.75312
14:27:59|0.75312
14:28:00|0.75312
14:28:02|0.75312
14:28:03|0.75312
14:28:04|0.75277
14:28:05|0.75277
14:28:06|0.75277
14:28:07|0.75277
14:28:08|0.75277
14:28:09|0.75277
14:28:10|0.75277
14:28:11|0.75277
14:28:12|0.75277
14:28:13|0.75277
14:28:14|0.75295
14:28:15|0.75295
14:28:16|0.75295
14:28:17|0.75295
14:28:18|0.75295
14:28:19|0.75295
14:28:20|0.75295
14:28:21|0.75295
14:28:22|0.75295
14:28:23|0.75295
14:28:24|0.75295
14:28:25|0.75295
14:28:26|0.75295
14:28:27|0.75295
14:28:28|0.75295
14:28:29|0.75295
14:28:31|0.75295
14:28:31|0.75295
14:28:33|0.75295
14:28:35|0.75295
14:28:36|0.75295
14:28:36|0.75295
14:28:38|0.75295
14:28:39|0.75295
14:28:40|0.75295
14:28:41|0.75295
14:28:42|0.75295
14:28:43|0.75295
14:28:44|0.75295
14:28:45|0.75295
14:28:46|0.75295
14:28:47|0.75295
14:28:48|0.75295
14:28:49|0.75295
14:28:50|0.75295
14:28:51|0.75295
14:28:52|0.75295
14:28:53|0.75295
14:28:54|0.75295
14:28:55|0.75295
14:28:56|0.75295
14:28:57|0.75295
14:28:58|0.75332
14:28:59|0.75332
14:29:00|0.75332
14:29:01|0.75332
14:29:02|0.75329
14:29:03|0.75329
14:29:04|0.75329
14:29:05|0.75329
14:29:06|0.75329
14:29:07|0.75329
14:29:08|0.75329
14:29:09|0.75329
14:29:10|0.75329
14:29:11|0.75329
14:29:12|0.75329
14:29:13|0.75329
14:29:14|0.75329
14:29:15|0.75329
14:29:16|0.75329
14:29:17|0.75328
14:29:18|0.75328
14:29:19|0.75328
14:29:20|0.75328
14:29:21|0.75388
14:29:22|0.75388
14:29:23|0.75388
14:29:24|0.75388
14:29:25|0.75388
14:29:26|0.75372
14:29:27|0.75372
14:29:28|0.75372
14:29:29|0.75372
14:29:31|0.75372
14:29:32|0.75372
14:29:33|0.75372
14:29:34|0.75368
14:29:35|0.75368
14:29:37|0.75368
14:29:38|0.75368
14:29:39|0.75368
14:29:39|0.75368
14:29:41|0.75368
14:29:41|0.75368
14:29:43|0.75368
14:29:44|0.75373
14:29:45|0.75373
14:29:47|0.75373
14:29:47|0.75372
14:29:48|0.75372
14:29:50|0.75372
14:29:51|0.75372
14:29:51|0.75372
14:29:53|0.7538
14:29:53|0.7538
14:29:54|0.7538
14:29:56|0.7538
14:29:56|0.75378
14:29:57|0.75378
14:29:59|0.75378
14:29:59|0.75378
14:30:01|0.75397
14:30:02|0.75397
14:30:02|0.75452
14:30:03|0.75452
14:30:05|0.75452
14:30:05|0.75452
14:30:07|0.75452
14:30:07|0.75452
14:30:09|0.75452
14:30:10|0.75452
14:30:10|0.75452
14:30:12|0.75397
14:30:12|0.75397
14:30:13|0.75397
14:30:15|0.75397
14:30:16|0.75397
14:30:17|0.75397
14:30:18|0.75397
14:30:18|0.75397
14:30:19|0.75372
14:30:21|0.75372
14:30:22|0.75372
14:30:23|0.75353
14:30:24|0.75353
14:30:24|0.75353
14:30:26|0.75353
14:30:26|0.75353
14:30:28|0.75353
14:30:29|0.75353
14:30:30|0.75394
14:30:32|0.75394
14:30:33|0.75394
14:30:34|0.75394
14:30:34|0.75394
14:30:36|0.75394
14:30:37|0.75368
14:30:38|0.75368
14:30:39|0.75368
14:30:40|0.75368
14:30:41|0.75368
14:30:42|0.75368
14:30:43|0.75433
14:30:44|0.75433
14:30:45|0.75433
14:30:46|0.75433
14:30:47|0.75433
14:30:48|0.75433
14:30:49|0.75433
14:30:50|0.75433
14:30:51|0.75433
14:30:52|0.75433
14:30:53|0.75433
14:30:55|0.75433
14:30:55|0.75433
14:30:57|0.75433
14:30:57|0.75433
14:30:58|0.75433
14:30:59|0.75383
14:31:01|0.75383
14:31:01|0.75358
14:31:02|0.75358
14:31:04|0.75358
14:31:05|0.75358
14:31:05|0.75358
14:31:06|0.75358
14:31:07|0.75358
14:31:08|0.75358
14:31:10|0.75358
14:31:10|0.75358
14:31:12|0.75331
14:31:13|0.75331
14:31:13|0.75331
14:31:15|0.75331
14:31:15|0.75331
14:31:16|0.75331
14:31:17|0.75331
14:31:19|0.75331
14:31:20|0.75331
14:31:21|0.75331
14:31:21|0.75331
14:31:22|0.75331
14:31:24|0.75314
14:31:24|0.75314
14:31:26|0.75314
14:31:27|0.75314
14:31:28|0.75314
14:31:29|0.75314
14:31:29|0.75314
14:31:31|0.75289
14:31:33|0.75282
14:31:34|0.75302
14:31:35|0.75302
14:31:36|0.75302
14:31:37|0.75302
14:31:38|0.75302
14:31:39|0.75302
14:31:40|0.75299
14:31:41|0.75299
14:31:42|0.75299
14:31:43|0.75299
14:31:44|0.75299
14:31:45|0.75299
14:31:46|0.753
14:31:47|0.753
14:31:48|0.753
14:31:49|0.753
14:31:50|0.753
14:31:51|0.753
14:31:53|0.75292
14:31:53|0.75292
14:31:54|0.75292
14:31:56|0.75292
14:31:57|0.75293
14:31:57|0.7529
14:31:59|0.7529
14:32:00|0.75333
14:32:01|0.75333
14:32:01|0.75333
14:32:02|0.75333
14:32:04|0.75333
14:32:05|0.75333
14:32:05|0.75333
14:32:07|0.75333
14:32:08|0.75333
14:32:08|0.75286
14:32:09|0.75286
14:32:11|0.75286
14:32:12|0.75286
14:32:13|0.75286
14:32:14|0.75286
14:32:15|0.75286
14:32:15|0.7518
14:32:16|0.7518
14:32:17|0.7518
14:32:19|0.7518
14:32:20|0.75275
14:32:21|0.75275
14:32:21|0.75275
14:32:23|0.75308
14:32:24|0.75308
14:32:25|0.75308
14:32:25|0.75308
14:32:27|0.75308
14:32:27|0.75308
14:32:28|0.75308
14:32:30|0.75308
14:32:30|0.75308
14:32:33|0.75308
14:32:33|0.75308
14:32:35|0.75308
14:32:36|0.75308
14:32:37|0.75308
14:32:38|0.75308
14:32:39|0.75308
14:32:40|0.75308
14:32:41|0.75258
14:32:42|0.75258
14:32:43|0.75258
14:32:44|0.75248
14:32:45|0.75248
14:32:46|0.75248
14:32:47|0.75248
14:32:48|0.75248
14:32:49|0.75248
14:32:50|0.75248
14:32:52|0.75248
14:32:52|0.75248
14:32:53|0.75248
14:32:54|0.75248
14:32:56|0.75248
14:32:56|0.75248
14:32:58|0.75248
14:32:58|0.75248
14:32:59|0.75248
14:33:01|0.75248
14:33:01|0.75248
14:33:02|0.75248
14:33:03|0.75248
14:33:04|0.75248
14:33:05|0.75211
14:33:06|0.75211
14:33:08|0.75211
14:33:08|0.75211
14:33:10|0.75211
14:33:11|0.75211
14:33:11|0.75211
14:33:12|0.75211
14:33:13|0.75211
14:33:14|0.75211
14:33:15|0.75211
14:33:16|0.75211
14:33:17|0.75211
14:33:18|0.75211
14:33:20|0.75211
14:33:21|0.75211
14:33:21|0.75211
14:33:22|0.75211
14:33:23|0.75211
14:33:24|0.75211
14:33:25|0.75211
14:33:27|0.75211
14:33:27|0.75211
14:33:29|0.75211
14:33:29|0.75211
14:33:31|0.75211
14:33:32|0.75211
14:33:33|0.75211
14:33:35|0.75161
14:33:36|0.75161
14:33:38|0.7516
14:33:39|0.7516
14:33:40|0.7516
14:33:40|0.7515
14:33:42|0.7515
14:33:43|0.7515
14:33:44|0.7515
14:33:45|0.7515
14:33:46|0.7515
14:33:47|0.7515
14:33:48|0.7515
14:33:49|0.7515
14:33:50|0.7515
14:33:51|0.7515
14:33:52|0.7515
14:33:54|0.75167
14:33:55|0.75167
14:33:55|0.75167
14:33:56|0.75167
14:33:57|0.75167
14:33:58|0.75167
14:33:59|0.75167
14:34:01|0.75167
14:34:01|0.75167
14:34:03|0.75167
14:34:04|0.75167
14:34:05|0.75167
14:34:05|0.75198
14:34:07|0.75198
14:34:07|0.75198
14:34:08|0.75198
14:34:10|0.75198
14:34:11|0.75198
14:34:12|0.75198
14:34:13|0.75198
14:34:14|0.7518
14:34:15|0.7518
14:34:16|0.7518
14:34:17|0.7518
14:34:18|0.7518
14:34:19|0.7518
14:34:21|0.7519
14:34:22|0.7519
14:34:22|0.7519
14:34:23|0.7519
14:34:24|0.7519
14:34:25|0.7519
14:34:26|0.7519
14:34:27|0.7518
14:34:28|0.7518
14:34:29|0.7518
14:34:30|0.7518
14:34:31|0.7518
14:34:32|0.7518
14:34:33|0.7518
14:34:34|0.7518
14:34:36|0.7518
14:34:36|0.7518
14:34:38|0.7518
14:34:39|0.75217
14:34:40|0.75217
14:34:40|0.75217
14:34:42|0.75216
14:34:43|0.75226
14:34:43|0.75226
14:34:46|0.75286
14:34:47|0.75286
14:34:48|0.75286
14:34:49|0.75286
14:34:50|0.75286
14:34:50|0.75286
14:34:52|0.75286
14:34:53|0.75286
14:34:54|0.75286
14:34:55|0.75286
14:34:56|0.75286
14:34:57|0.75286
14:34:58|0.75286
14:34:59|0.75286
14:35:00|0.75286
14:35:01|0.75286
14:35:02|0.75286
14:35:03|0.75286
14:35:04|0.75224
14:35:05|0.75224
14:35:06|0.75224
14:35:07|0.75224
14:35:09|0.75224
14:35:09|0.75224
14:35:10|0.75224
14:35:11|0.75224
14:35:12|0.75224
14:35:13|0.75224
14:35:14|0.75224
14:35:15|0.75224
14:35:16|0.75224
14:35:17|0.75224
14:35:19|0.75224
14:35:19|0.75149
14:35:20|0.75149
14:35:21|0.75149
14:35:22|0.75149
14:35:23|0.75149
14:35:24|0.75149
14:35:25|0.75171
14:35:26|0.75171
14:35:27|0.75171
14:35:28|0.75171
14:35:29|0.75171
14:35:30|0.75171
14:35:31|0.75171
14:35:33|0.75171
14:35:33|0.75171
14:35:35|0.75171
14:35:36|0.75171
14:35:37|0.75171
14:35:39|0.75224
14:35:40|0.75224
14:35:40|0.75275
14:35:42|0.75275
14:35:42|0.75275
14:35:43|0.75275
14:35:44|0.75275
14:35:46|0.75275
14:35:46|0.75275
14:35:48|0.75275
14:35:48|0.75275
14:35:49|0.7527
14:35:50|0.7527
14:35:51|0.7527
14:35:52|0.7527
14:35:53|0.7527
14:35:55|0.7527
14:35:55|0.7527
14:35:56|0.7527
14:35:57|0.75199
14:35:58|0.75199
14:36:00|0.75199
14:36:00|0.75199
14:36:01|0.75199
14:36:03|0.75199
14:36:04|0.75199
14:36:05|0.75199
14:36:05|0.75199
14:36:07|0.75225
14:36:08|0.75234
14:36:08|0.75234
14:36:09|0.75234
14:36:10|0.75234
14:36:11|0.75234
14:36:12|0.75234
14:36:13|0.75234
14:36:14|0.75234
14:36:15|0.75234
14:36:16|0.75234
14:36:17|0.75234
14:36:19|0.75234
14:36:19|0.75235
14:36:20|0.75234
14:36:21|0.75234
14:36:22|0.75234
14:36:23|0.75234
14:36:25|0.75234
14:36:25|0.75234
14:36:26|0.75234
14:36:27|0.75234
14:36:29|0.75234
14:36:29|0.75234
14:36:30|0.75234
14:36:31|0.75234
14:36:32|0.75234
14:36:33|0.75198
14:36:35|0.75198
14:36:35|0.75198
14:36:37|0.75149
14:36:38|0.75193
14:36:39|0.75193
14:36:40|0.7514
14:36:40|0.75122
14:36:41|0.75122
14:36:43|0.75122
14:36:43|0.7511
14:36:45|0.7511
14:36:46|0.751
14:36:46|0.751
14:36:47|0.751
14:36:49|0.75091
14:36:50|0.7509
14:36:50|0.7509
14:36:52|0.7509
14:36:53|0.7509
14:36:53|0.75144
14:36:55|0.75144
14:36:55|0.75174
14:36:57|0.75174
14:36:58|0.75196
14:36:59|0.75205
14:37:00|0.75205
14:37:01|0.75205
14:37:02|0.75205
14:37:03|0.75234
14:37:04|0.7525
14:37:05|0.75182
14:37:06|0.75182
14:37:07|0.75182
14:37:08|0.75143
14:37:09|0.75143
14:37:10|0.75143
14:37:11|0.75143
14:37:12|0.75126
14:37:13|0.75126
14:37:14|0.75126
14:37:15|0.75126
14:37:16|0.75126
14:37:17|0.75138
14:37:18|0.75138
14:37:19|0.75106
14:37:20|0.75106
14:37:21|0.75106
14:37:22|0.75106
14:37:23|0.7508
14:37:24|0.7506
14:37:25|0.7506
14:37:26|0.7505
14:37:27|0.7505
14:37:28|0.7505
14:37:29|0.7505
14:37:30|0.7505
14:37:31|0.7505
14:37:32|0.7504
14:37:33|0.75085
14:37:34|0.75085
14:37:35|0.75085
14:37:36|0.75085
14:37:37|0.75085
14:37:38|0.75085
14:37:39|0.75085
14:37:40|0.75085
14:37:41|0.75061
14:37:42|0.75061
14:37:43|0.75077
14:37:44|0.75077
14:37:45|0.75077
14:37:46|0.75077
14:37:47|0.75077
14:37:48|0.75077
14:37:49|0.75055
14:37:50|0.75055
14:37:51|0.75055
14:37:52|0.75055
14:37:53|0.75032
14:37:54|0.7503
14:37:55|0.7503
14:37:56|0.7503
14:37:58|0.7503
14:37:58|0.7503
14:37:59|0.7503
14:38:00|0.7503
14:38:01|0.7503
14:38:02|0.75039
14:38:03|0.75039
14:38:04|0.75039
14:38:05|0.75039
14:38:07|0.75039
14:38:07|0.75006
14:38:09|0.75006
14:38:10|0.75006
14:38:11|0.75006
14:38:12|0.75006
14:38:13|0.75
14:38:14|0.75
14:38:15|0.74997
14:38:15|0.74997
14:38:17|0.74979
14:38:18|0.7495
14:38:19|0.74943
14:38:20|0.74944
14:38:21|0.74941
14:38:21|0.74941
14:38:22|0.74941
14:38:25|0.7495
14:38:25|0.7493
14:38:26|0.7493
14:38:28|0.7493
14:38:28|0.749
14:38:30|0.749
14:38:31|0.74977
14:38:31|0.74977
14:38:32|0.74977
14:38:34|0.74977
14:38:34|0.74995
14:38:36|0.74973
14:38:36|0.75015
14:38:38|0.75024
14:38:40|0.75034
14:38:41|0.75034
14:38:42|0.75034
14:38:43|0.75004
14:38:44|0.75004
14:38:45|0.75041
14:38:46|0.75041
14:38:47|0.75041
14:38:48|0.75046
14:38:49|0.75046
14:38:50|0.75046
14:38:51|0.75046
14:38:52|0.75046
14:38:53|0.75046
14:38:54|0.75046
14:38:55|0.75046
14:38:56|0.75046
14:38:57|0.75046
14:38:58|0.75046
14:38:59|0.75006
14:39:00|0.75006
14:39:01|0.75042
14:39:02|0.75042
14:39:03|0.75042
14:39:04|0.75042
14:39:05|0.75042
14:39:06|0.75042
14:39:07|0.75042
14:39:08|0.75014
14:39:09|0.75018
14:39:10|0.75057
14:39:11|0.75057
14:39:13|0.75057
14:39:13|0.75057
14:39:15|0.75037
14:39:16|0.75037
14:39:16|0.75037
14:39:17|0.75011
14:39:18|0.75011
14:39:20|0.75011
14:39:20|0.75
14:39:21|0.75
14:39:22|0.74993
14:39:24|0.74993
14:39:24|0.74993
14:39:26|0.74991
14:39:26|0.74991
14:39:28|0.74991
14:39:28|0.74991
14:39:30|0.74991
14:39:31|0.74991
14:39:31|0.74991
14:39:32|0.74991
14:39:33|0.74991
14:39:34|0.74991
14:39:35|0.74952
14:39:36|0.74952
14:39:38|0.74952
14:39:38|0.74952
14:39:39|0.74952
14:39:41|0.74952
14:39:43|0.74952
14:39:45|0.74952
14:39:45|0.74952
14:39:46|0.749
14:39:48|0.749
14:39:48|0.749
14:39:49|0.74883
14:39:51|0.74887
14:39:51|0.74884
14:39:53|0.74883
14:39:53|0.74883
14:39:55|0.74883
14:39:56|0.7485
14:39:56|0.74882
14:39:58|0.74882
14:39:58|0.74882
14:39:59|0.74878
14:40:00|0.74878
14:40:01|0.74878
14:40:02|0.74878
14:40:04|0.74878
14:40:05|0.74878
14:40:06|0.74878
14:40:07|0.7485
14:40:08|0.7485
14:40:09|0.7485
14:40:10|0.7485
14:40:11|0.7485
14:40:12|0.7481
14:40:13|0.7481
14:40:14|0.7481
14:40:15|0.7481
14:40:16|0.7481
14:40:17|0.7481
14:40:18|0.74824
14:40:19|0.74824
14:40:20|0.7478
14:40:21|0.747
14:40:22|0.74746
14:40:23|0.74746
14:40:24|0.74746
14:40:25|0.74746
14:40:26|0.74746
14:40:27|0.74746
14:40:28|0.74746
14:40:29|0.74783
14:40:30|0.74783
14:40:31|0.74783
14:40:32|0.74756
14:40:33|0.74809
14:40:34|0.74809
14:40:35|0.74809
14:40:36|0.7481
14:40:37|0.7481
14:40:38|0.74825
14:40:39|0.74824
14:40:40|0.74888
14:40:42|0.74888
14:40:42|0.74899
14:40:43|0.74928
14:40:44|0.74928
14:40:45|0.74928
14:40:47|0.74928
14:40:47|0.74928
14:40:48|0.74928
14:40:50|0.74928
14:40:50|0.74928
14:40:52|0.74926
14:40:52|0.74926
14:40:54|0.74926
14:40:55|0.74926
14:40:56|0.74926
14:40:57|0.74926
14:40:58|0.74926
14:40:59|0.74926
14:41:00|0.74926
14:41:02|0.74926
14:41:02|0.74922
14:41:04|0.74922
14:41:05|0.74922
14:41:05|0.74863
14:41:06|0.74863
14:41:07|0.74863
14:41:08|0.74863
14:41:09|0.74847
14:41:11|0.74847
14:41:12|0.74847
14:41:12|0.74847
14:41:14|0.74847
14:41:14|0.74852
14:41:15|0.74852
14:41:16|0.74852
14:41:17|0.74852
14:41:18|0.74852
14:41:20|0.74852
14:41:20|0.74852
14:41:21|0.74852
14:41:22|0.74852
14:41:23|0.74852
14:41:24|0.74852
14:41:26|0.74825
14:41:26|0.7477
14:41:27|0.74703
14:41:28|0.74703
14:41:29|0.74766
14:41:30|0.74768
14:41:32|0.74767
14:41:32|0.74748
14:41:33|0.74748
14:41:35|0.74747
14:41:36|0.74747
14:41:36|0.74747
14:41:38|0.74747
14:41:38|0.74747
14:41:39|0.74747
14:41:41|0.74774
14:41:43|0.74774
14:41:44|0.74774
14:41:45|0.748
14:41:46|0.748
14:41:47|0.74739
14:41:48|0.74739
14:41:49|0.74756
14:41:50|0.74757
14:41:51|0.74757
14:41:52|0.74757
14:41:53|0.74757
14:41:54|0.74757
14:41:55|0.74776
14:41:56|0.74776
14:41:57|0.74776
14:41:59|0.74776
14:42:00|0.74776
14:42:01|0.74776
14:42:02|0.74776
14:42:02|0.74776
14:42:03|0.74776
14:42:04|0.7473
14:42:05|0.74741
14:42:06|0.74741
14:42:08|0.74741
14:42:08|0.74741
14:42:09|0.74741
14:42:10|0.74741
14:42:11|0.74732
14:42:12|0.74732
14:42:14|0.74741
14:42:14|0.74741
14:42:16|0.74684
14:42:16|0.7465
14:42:17|0.7464
14:42:18|0.7464
14:42:19|0.7463
14:42:20|0.7462
14:42:21|0.7462
14:42:22|0.74643
14:42:23|0.74649
14:42:24|0.74672
14:42:25|0.7465
14:42:26|0.7465
14:42:27|0.7465
14:42:28|0.7465
14:42:29|0.74661
14:42:30|0.74661
14:42:31|0.7466
14:42:32|0.7466
14:42:33|0.7466
14:42:34|0.7466
14:42:36|0.7466
14:42:36|0.7466
14:42:37|0.7466
14:42:38|0.7466
14:42:40|0.7466
14:42:40|0.7466
14:42:42|0.74653
14:42:44|0.74602
14:42:45|0.7458
14:42:45|0.7458
14:42:46|0.7458
14:42:47|0.7457
14:42:49|0.74594
14:42:50|0.74554
14:42:51|0.74593
14:42:51|0.74593
14:42:53|0.74593
14:42:54|0.74594
14:42:55|0.74594
14:42:56|0.74594
14:42:56|0.7455
14:42:58|0.74564
14:42:59|0.74564
14:43:00|0.7454
14:43:01|0.7454
14:43:02|0.7454
14:43:03|0.7451
14:43:05|0.74558
14:43:06|0.74558
14:43:07|0.74556
14:43:07|0.74556
14:43:09|0.74556
14:43:09|0.74556
14:43:10|0.745
14:43:12|0.74478
14:43:13|0.7443
14:43:14|0.7438
14:43:14|0.7438
14:43:16|0.74382
14:43:16|0.7426
14:43:17|0.7426
14:43:19|0.74244
14:43:19|0.7421
14:43:21|0.74184
14:43:22|0.74148
14:43:23|0.7413
14:43:24|0.74074
14:43:25|0.74151
14:43:26|0.74018
14:43:27|0.74
14:43:28|0.7414
14:43:29|0.74133
14:43:30|0.74132
14:43:31|0.74207
14:43:32|0.74254
14:43:33|0.74277
14:43:34|0.74277
14:43:35|0.7428
14:43:36|0.7421
14:43:37|0.74192
14:43:38|0.74216
14:43:39|0.74216
14:43:40|0.74216
14:43:41|0.74216
14:43:42|0.74216
14:43:44|0.74216
14:43:45|0.74112
14:43:46|0.74091
14:43:47|0.7424
14:43:48|0.7424
14:43:49|0.74298
14:43:50|0.74309
14:43:51|0.74167
14:43:52|0.74167
14:43:53|0.74081
14:43:54|0.74081
14:43:55|0.74151
14:43:56|0.74151
14:43:57|0.74151
14:43:58|0.74151
14:43:59|0.74135
14:44:01|0.74135
14:44:01|0.74173
14:44:03|0.74173
14:44:03|0.74173
14:44:04|0.74173
14:44:05|0.74173
14:44:06|0.74173
14:44:07|0.74174
14:44:09|0.7421
14:44:09|0.74109
14:44:10|0.74236
14:44:12|0.74294
14:44:12|0.74294
14:44:13|0.74294
14:44:14|0.74294
14:44:15|0.74294
14:44:16|0.7431
14:44:17|0.74347
14:44:19|0.74347
14:44:19|0.74347
14:44:20|0.7436
14:44:21|0.7436
14:44:23|0.7436
14:44:24|0.7436
14:44:25|0.74327
14:44:26|0.74327
14:44:27|0.74327
14:44:28|0.74327
14:44:29|0.74327
14:44:30|0.74255
14:44:31|0.74201
14:44:32|0.74294
14:44:33|0.74311
14:44:34|0.74326
14:44:35|0.74326
14:44:37|0.74326
14:44:37|0.74326
14:44:38|0.74326
14:44:39|0.74304
14:44:40|0.74304
14:44:41|0.74304
14:44:42|0.74304
14:44:43|0.74304
14:44:44|0.74304
14:44:45|0.74339
14:44:46|0.7436
14:44:48|0.7436
14:44:48|0.74369
14:44:49|0.74369
14:44:51|0.74346
14:44:51|0.74346
14:44:53|0.74346
14:44:53|0.74346
14:44:55|0.74346
14:44:55|0.74346
14:44:57|0.74354
14:44:57|0.74354
14:44:58|0.74354
14:44:59|0.74346
14:45:00|0.74346
14:45:01|0.74346
14:45:02|0.74346
14:45:03|0.74344
14:45:04|0.74369
14:45:05|0.74342
14:45:06|0.74315
14:45:07|0.74315
14:45:08|0.74315
14:45:10|0.74315
14:45:10|0.74373
14:45:11|0.74373
14:45:12|0.7438
14:45:13|0.7441
14:45:14|0.74409
14:45:15|0.7443
14:45:17|0.7443
14:45:17|0.74429
14:45:18|0.74429
14:45:19|0.74429
14:45:20|0.74429
14:45:22|0.74429
14:45:22|0.74429
14:45:23|0.74431
14:45:24|0.74431
14:45:25|0.74404
14:45:26|0.7446
14:45:27|0.74473
14:45:28|0.74473
14:45:29|0.74438
14:45:31|0.74438
14:45:31|0.74357
14:45:32|0.74414
14:45:34|0.74414
14:45:34|0.74414
14:45:36|0.74414
14:45:37|0.74408
14:45:37|0.74408
14:45:38|0.74462
14:45:39|0.7449
14:45:41|0.74489
14:45:42|0.74397
14:45:42|0.74489
14:45:43|0.74489
14:45:45|0.74489
14:45:47|0.74481
14:45:48|0.74481
14:45:49|0.74481
14:45:50|0.74507
14:45:51|0.74507
14:45:52|0.74471
14:45:53|0.74546
14:45:54|0.74546
14:45:55|0.74546
14:45:56|0.74546
14:45:57|0.74546
14:45:58|0.74546
14:45:59|0.74546
14:46:00|0.74524
14:46:01|0.7455
14:46:02|0.74557
14:46:04|0.74554
14:46:04|0.74554
14:46:05|0.7456
14:46:07|0.7457
14:46:08|0.7457
14:46:08|0.74571
14:46:10|0.74599
14:46:11|0.74602
14:46:12|0.74602
14:46:13|0.74602
14:46:14|0.74632
14:46:15|0.74528
14:46:16|0.74528
14:46:17|0.74489
14:46:18|0.74517
14:46:19|0.74517
14:46:20|0.74517
14:46:21|0.74517
14:46:22|0.74517
14:46:23|0.74517
14:46:24|0.74605
14:46:25|0.74605
14:46:26|0.74525
14:46:27|0.74525
14:46:28|0.74525
14:46:29|0.74525
14:46:30|0.74525
14:46:31|0.74525
14:46:32|0.74525
14:46:33|0.74525
14:46:34|0.74525
14:46:35|0.74563
14:46:36|0.74531
14:46:37|0.74532
14:46:38|0.74532
14:46:39|0.74532
14:46:40|0.74532
14:46:41|0.74532
14:46:42|0.74532
14:46:43|0.74532
14:46:45|0.74598
14:46:46|0.74575
14:46:47|0.74575
14:46:48|0.7464
14:46:50|0.7464
14:46:51|0.747
14:46:52|0.74669
14:46:53|0.74649
14:46:53|0.74649
14:46:56|0.74698
14:46:56|0.74523
14:46:58|0.74523
14:46:58|0.74523
14:46:59|0.74523
14:47:01|0.74523
14:47:02|0.74523
14:47:03|0.74523
14:47:04|0.74523
14:47:05|0.74523
14:47:07|0.74562
14:47:07|0.74619
14:47:08|0.74638
14:47:09|0.74497
14:47:10|0.74497
14:47:11|0.7457
14:47:12|0.7457
14:47:13|0.7457
14:47:14|0.7457
14:47:15|0.7457
14:47:16|0.7457
14:47:17|0.7457
14:47:18|0.7457
14:47:20|0.74623
14:47:20|0.74629
14:47:22|0.74668
14:47:23|0.74686
14:47:23|0.74686
14:47:25|0.74686
14:47:25|0.74686
14:47:26|0.74682
14:47:27|0.74672
14:47:29|0.74696
14:47:30|0.74696
14:47:30|0.74696
14:47:31|0.74696
14:47:32|0.74696
14:47:33|0.74696
14:47:35|0.74696
14:47:35|0.74696
14:47:36|0.74696
14:47:37|0.74696
14:47:39|0.74696
14:47:39|0.74594
14:47:40|0.74594
14:47:42|0.74603
14:47:42|0.74603
14:47:44|0.74603
14:47:44|0.74622
14:47:46|0.74622
14:47:48|0.74641
14:47:49|0.74641
14:47:49|0.74641
14:47:51|0.74641
14:47:52|0.74641
14:47:53|0.74641
14:47:54|0.74641
14:47:55|0.74641
14:47:56|0.74633
14:47:57|0.74632
14:47:58|0.74632
14:47:59|0.74653
14:48:00|0.74653
14:48:01|0.7457
14:48:02|0.74543
14:48:04|0.74551
14:48:05|0.74551
14:48:06|0.74551
14:48:06|0.74551
14:48:08|0.74551
14:48:09|0.74551
14:48:10|0.7449
14:48:11|0.7448
14:48:11|0.7447
14:48:13|0.7447
14:48:14|0.74444
14:48:15|0.74445
14:48:16|0.74445
14:48:17|0.74445
14:48:18|0.74517
14:48:19|0.7454
14:48:20|0.7454
14:48:21|0.7454
14:48:22|0.7454
14:48:23|0.7454
14:48:24|0.7454
14:48:25|0.7454
14:48:26|0.7454
14:48:27|0.7454
14:48:28|0.7448
14:48:29|0.7448
14:48:30|0.7449
14:48:31|0.7449
14:48:32|0.7449
14:48:33|0.74405
14:48:34|0.744
14:48:35|0.74449
14:48:36|0.7441
14:48:37|0.74369
14:48:38|0.74369
14:48:39|0.74369
14:48:40|0.7436
14:48:41|0.7433
14:48:42|0.7432
14:48:43|0.7431
14:48:44|0.743
14:48:45|0.74261
14:48:46|0.74261
14:48:47|0.7426
14:48:49|0.7426
14:48:51|0.7423
14:48:52|0.7422
14:48:52|0.7422
14:48:53|0.7422
14:48:54|0.74213
14:48:55|0.74213
14:48:57|0.742
14:48:57|0.742
14:48:59|0.74246
14:48:59|0.74246
14:49:00|0.74246
14:49:01|0.74229
14:49:02|0.7418
14:49:03|0.74214
14:49:04|0.7421
14:49:06|0.7421
14:49:06|0.74212
14:49:07|0.7425
14:49:08|0.7425
14:49:09|0.7425
14:49:10|0.74287
14:49:12|0.74287
14:49:12|0.74307
14:49:13|0.74258
14:49:14|0.74258
14:49:15|0.74196
14:49:17|0.74159
14:49:18|0.7421
14:49:18|0.7421
14:49:20|0.7421
14:49:20|0.7421
14:49:22|0.7421
14:49:23|0.74152
14:49:24|0.74151
14:49:25|0.74183
14:49:25|0.7414
14:49:26|0.7413
14:49:28|0.7413
14:49:30|0.74152
14:49:30|0.74152
14:49:32|0.7413
14:49:32|0.741
14:49:34|0.741
14:49:34|0.74128
14:49:35|0.74128
14:49:37|0.74128
14:49:38|0.74128
14:49:38|0.74128
14:49:39|0.74116
14:49:41|0.74159
14:49:42|0.74201
14:49:42|0.74201
14:49:43|0.74201
14:49:45|0.74201
14:49:45|0.74158
14:49:47|0.74158
14:49:47|0.74158
14:49:49|0.74182
14:49:51|0.74182
14:49:52|0.74182
14:49:53|0.74106
14:49:55|0.74106
14:49:56|0.7409
14:49:56|0.7409
14:49:57|0.7407
14:49:58|0.74106
14:49:59|0.7407
14:50:00|0.74101
14:50:01|0.74101
14:50:02|0.74114
14:50:03|0.74147
14:50:05|0.74182
14:50:05|0.74182
14:50:06|0.74182
14:50:07|0.7425
14:50:09|0.7425
14:50:09|0.7425
14:50:10|0.7425
14:50:11|0.74289
14:50:12|0.74289
14:50:13|0.74289
14:50:14|0.74237
14:50:15|0.74237
14:50:16|0.74237
14:50:17|0.74237
14:50:18|0.74237
14:50:19|0.74237
14:50:20|0.7431
14:50:21|0.7432
14:50:22|0.7428
14:50:23|0.7428
14:50:24|0.7428
14:50:25|0.7428
14:50:26|0.74237
14:50:27|0.74237
14:50:28|0.74283
14:50:29|0.74288
14:50:30|0.74289
14:50:31|0.74329
14:50:33|0.7433
14:50:34|0.7434
14:50:34|0.7434
14:50:36|0.74372
14:50:37|0.74372
14:50:38|0.74372
14:50:39|0.74372
14:50:39|0.74372
14:50:41|0.74372
14:50:41|0.74372
14:50:43|0.74372
14:50:43|0.74372
14:50:45|0.74372
14:50:45|0.74372
14:50:46|0.74307
14:50:48|0.74307
14:50:49|0.74328
14:50:51|0.74335
14:50:51|0.74335
14:50:53|0.74335
14:50:54|0.74335
14:50:55|0.74335
14:50:55|0.7426
14:50:56|0.7426
14:50:58|0.7426
14:50:59|0.7426
14:51:00|0.7426
14:51:02|0.74191
14:51:02|0.74191
14:51:03|0.74191
14:51:05|0.74349
14:51:05|0.74349
14:51:07|0.74349
14:51:07|0.74344
14:51:08|0.74344
14:51:09|0.7435
14:51:10|0.7435
14:51:11|0.7435
14:51:13|0.7437
14:51:13|0.74416
14:51:14|0.74416
14:51:16|0.74416
14:51:16|0.74416
14:51:17|0.74416
14:51:18|0.74417
14:51:19|0.74417
14:51:20|0.74417
14:51:21|0.74417
14:51:22|0.74475
14:51:24|0.74475
14:51:24|0.74475
14:51:26|0.74391
14:51:27|0.74434
14:51:27|0.74434
14:51:28|0.74434
14:51:29|0.74364
14:51:30|0.74364
14:51:31|0.74364
14:51:32|0.74364
14:51:33|0.74364
14:51:34|0.74364
14:51:35|0.74364
14:51:36|0.74364
14:51:37|0.74364
14:51:38|0.74425
14:51:39|0.74425
14:51:40|0.74425
14:51:41|0.74425
14:51:42|0.74425
14:51:43|0.74425
14:51:44|0.74425
14:51:45|0.74425
14:51:46|0.74425
14:51:47|0.74425
14:51:48|0.74425
14:51:49|0.74425
14:51:51|0.74425
14:51:53|0.74425
14:51:54|0.7442
14:51:54|0.74479
14:51:56|0.74479
14:51:56|0.74479
14:51:58|0.74479
14:51:59|0.74542
14:52:00|0.74542
14:52:01|0.74542
14:52:01|0.74542
14:52:03|0.74515
14:52:04|0.74515
14:52:05|0.74515
14:52:06|0.74515
14:52:07|0.74515
14:52:08|0.74515
14:52:09|0.74515
14:52:10|0.74515
14:52:11|0.74515
14:52:12|0.74515
14:52:13|0.74515
14:52:15|0.74515
14:52:16|0.74515
14:52:16|0.74465
14:52:17|0.74465
14:52:18|0.74465
14:52:19|0.74465
14:52:20|0.74465
14:52:21|0.74465
14:52:22|0.74465
14:52:23|0.74465
14:52:24|0.74465
14:52:25|0.74465
14:52:26|0.74465
14:52:27|0.74465
14:52:28|0.74465
14:52:29|0.74465
14:52:30|0.74465
14:52:31|0.74427
14:52:32|0.74427
14:52:33|0.74427
14:52:34|0.74427
14:52:35|0.74437
14:52:37|0.74437
14:52:38|0.74437
14:52:38|0.74437
14:52:40|0.74362
14:52:41|0.74362
14:52:42|0.7434
14:52:43|0.7434
14:52:44|0.7432
14:52:45|0.7432
14:52:45|0.7432
14:52:47|0.7432
14:52:47|0.7432
14:52:48|0.74307
14:52:50|0.74307
14:52:51|0.74307
14:52:52|0.74351
14:52:54|0.74351
14:52:55|0.74351
14:52:56|0.74351
14:52:57|0.74367
14:52:58|0.74367
14:53:00|0.74367
14:53:00|0.74367
14:53:01|0.74367
14:53:02|0.74367
14:53:04|0.74367
14:53:04|0.74367
14:53:05|0.74367
14:53:07|0.74367
14:53:07|0.7425
14:53:08|0.7425
14:53:10|0.7425
14:53:11|0.74316
14:53:13|0.74316
14:53:13|0.74316
14:53:14|0.74261
14:53:16|0.74362
14:53:17|0.74362
14:53:18|0.74362
14:53:18|0.74296
14:53:20|0.74296
14:53:20|0.74296
14:53:22|0.74296
14:53:23|0.74296
14:53:23|0.74296
14:53:24|0.74296
14:53:25|0.7424
14:53:27|0.74216
14:53:27|0.742
14:53:28|0.74237
14:53:29|0.74237
14:53:31|0.74237
14:53:32|0.74237
14:53:33|0.74237
14:53:34|0.74237
14:53:35|0.74237
14:53:35|0.74237
14:53:37|0.74237
14:53:38|0.7416
14:53:39|0.74199
14:53:40|0.742
14:53:41|0.742
14:53:42|0.7418
14:53:43|0.7418
14:53:44|0.7418
14:53:45|0.7422
14:53:46|0.7422
14:53:47|0.74291
14:53:48|0.74291
14:53:49|0.74291
14:53:50|0.74234
14:53:51|0.74234
14:53:52|0.7423
14:53:54|0.74229
14:53:54|0.74289
14:53:56|0.74289
14:53:57|0.74289
14:53:58|0.74289
14:53:59|0.7424
14:54:00|0.74224
14:54:01|0.74292
14:54:02|0.74292
14:54:03|0.74292
14:54:04|0.74292
14:54:06|0.74292
14:54:07|0.74292
14:54:08|0.74292
14:54:08|0.74192
14:54:09|0.74192
14:54:11|0.74227
14:54:11|0.74275
14:54:13|0.74275
14:54:14|0.74275
14:54:14|0.74275
14:54:15|0.74275
14:54:17|0.74239
14:54:17|0.74239
14:54:19|0.74239
14:54:20|0.74239
14:54:20|0.74296
14:54:22|0.74296
14:54:23|0.74296
14:54:23|0.74296
14:54:25|0.74296
14:54:25|0.74211
14:54:27|0.74295
14:54:27|0.74295
14:54:28|0.74295
14:54:29|0.74343
14:54:30|0.74343
14:54:32|0.74343
14:54:32|0.74343
14:54:34|0.74343
14:54:35|0.74343
14:54:36|0.74343
14:54:37|0.74343
14:54:38|0.74343
14:54:39|0.74343
14:54:40|0.74343
14:54:41|0.74343
14:54:42|0.74343
14:54:43|0.74343
14:54:44|0.74343
14:54:45|0.74343
14:54:46|0.74343
14:54:46|0.74343
14:54:48|0.74343
14:54:49|0.74343
14:54:50|0.74343
14:54:50|0.74343
14:54:51|0.74343
14:54:52|0.74343
14:54:54|0.74343
14:54:55|0.74343
14:54:56|0.74323
14:54:57|0.74323
14:54:58|0.74323
14:54:59|0.74323
14:55:00|0.74323
14:55:01|0.74323
14:55:02|0.74326
14:55:03|0.74326
14:55:04|0.74326
14:55:05|0.74326
14:55:06|0.74326
14:55:07|0.74326
14:55:08|0.74344
14:55:09|0.74344
14:55:10|0.74365
14:55:11|0.74365
14:55:12|0.74365
14:55:13|0.74367
14:55:14|0.74367
14:55:15|0.74367
14:55:17|0.7429
14:55:17|0.7429
14:55:18|0.74335
14:55:19|0.74369
14:55:20|0.74369
14:55:22|0.74369
14:55:22|0.74369
14:55:23|0.74327
14:55:25|0.74269
14:55:25|0.74222
14:55:27|0.74222
14:55:28|0.74222
14:55:29|0.7424
14:55:30|0.7424
14:55:31|0.74283
14:55:32|0.74283
14:55:33|0.74283
14:55:34|0.74305
14:55:35|0.7424
14:55:36|0.7424
14:55:37|0.7424
14:55:38|0.7424
14:55:39|0.7424
14:55:40|0.74367
14:55:41|0.74367
14:55:42|0.74334
14:55:44|0.74334
14:55:45|0.74334
14:55:45|0.74334
14:55:46|0.74334
14:55:47|0.74334
14:55:48|0.74334
14:55:50|0.74334
14:55:51|0.74309
14:55:51|0.74309
14:55:52|0.74314
14:55:53|0.74314
14:55:55|0.74314
14:55:56|0.7436
14:55:57|0.7436
14:55:58|0.7436
14:55:59|0.7436
14:56:01|0.7436
14:56:01|0.7439
14:56:02|0.74475
14:56:03|0.74475
14:56:05|0.74475
14:56:06|0.74475
14:56:07|0.74471
14:56:07|0.74471
14:56:08|0.74549
14:56:10|0.74549
14:56:10|0.74549
14:56:12|0.74524
14:56:12|0.74524
14:56:13|0.74524
14:56:14|0.74524
14:56:16|0.74524
14:56:17|0.74513
14:56:18|0.74513
14:56:19|0.74513
14:56:20|0.74513
14:56:21|0.74513
14:56:22|0.74513
14:56:24|0.74513
14:56:24|0.74513
14:56:25|0.74515
14:56:26|0.74515
14:56:27|0.74515
14:56:28|0.74507
14:56:29|0.74507
14:56:30|0.74507
14:56:32|0.74497
14:56:32|0.74497
14:56:33|0.74497
14:56:35|0.74497
14:56:35|0.7455
14:56:36|0.7455
14:56:37|0.7455
14:56:38|0.7455
14:56:39|0.7455
14:56:40|0.74549
14:56:41|0.74549
14:56:42|0.7456
14:56:43|0.7456
14:56:44|0.7456
14:56:45|0.7456
14:56:46|0.74529
14:56:47|0.7459
14:56:48|0.7459
14:56:49|0.7459
14:56:50|0.7459
14:56:51|0.74588
14:56:52|0.7462
14:56:53|0.74678
14:56:54|0.74678
14:56:56|0.74678
14:56:58|0.74669
14:56:58|0.74669
14:56:59|0.7461
14:57:01|0.7461
14:57:02|0.7461
14:57:02|0.7461
14:57:04|0.7461
14:57:05|0.7461
14:57:05|0.7461
14:57:07|0.7461
14:57:08|0.7461
14:57:09|0.7461
14:57:10|0.74674
14:57:10|0.74674
14:57:11|0.74674
14:57:13|0.7471
14:57:14|0.7471
14:57:15|0.7471
14:57:16|0.7471
14:57:17|0.7471
14:57:18|0.74766
14:57:19|0.74766
14:57:20|0.74647
14:57:21|0.74647
14:57:22|0.74647
14:57:23|0.74712
14:57:24|0.74712
14:57:25|0.74712
14:57:26|0.74697
14:57:27|0.74697
14:57:28|0.74697
14:57:29|0.74697
14:57:30|0.74697
14:57:31|0.74697
14:57:32|0.74697
14:57:34|0.74697
14:57:34|0.74697
14:57:36|0.74697
14:57:37|0.74697
14:57:38|0.74697
14:57:38|0.74697
14:57:39|0.74697
14:57:40|0.74734
14:57:42|0.74734
14:57:43|0.74734
14:57:43|0.74734
14:57:44|0.74734
14:57:45|0.74734
14:57:46|0.74734
14:57:47|0.74734
14:57:49|0.74734
14:57:50|0.74734
14:57:50|0.74807
14:57:51|0.74807
14:57:52|0.7474
14:57:53|0.7474
14:57:55|0.7474
14:57:56|0.7474
14:57:57|0.7474
14:57:59|0.7474
14:58:00|0.7474
14:58:00|0.7482
14:58:01|0.7482
14:58:03|0.7482
14:58:04|0.7482
14:58:06|0.7482
14:58:06|0.74783
14:58:07|0.74783
14:58:09|0.74783
14:58:10|0.7487
14:58:10|0.74806
14:58:12|0.74783
14:58:12|0.74783
14:58:13|0.74783
14:58:15|0.74783
14:58:15|0.74783
14:58:16|0.74783
14:58:17|0.74806
14:58:19|0.74806
14:58:19|0.74806
14:58:20|0.74806
14:58:21|0.74806
14:58:23|0.74843
14:58:24|0.74843
14:58:24|0.74843
14:58:26|0.74843
14:58:26|0.74843
14:58:28|0.74843
14:58:28|0.74843
14:58:29|0.74843
14:58:31|0.74845
14:58:32|0.74845
14:58:33|0.7486
14:58:34|0.7486
14:58:35|0.74873
14:58:36|0.74873
14:58:37|0.74834
14:58:38|0.74834
14:58:39|0.74834
14:58:40|0.74834
14:58:41|0.74878
14:58:42|0.74878
14:58:43|0.74843
14:58:44|0.74798
14:58:45|0.74869
14:58:47|0.74853
14:58:47|0.74853
14:58:48|0.74853
14:58:49|0.74853
14:58:50|0.74853
14:58:51|0.74853
14:58:52|0.74853
14:58:54|0.74853
14:58:55|0.74853
14:58:56|0.74853
14:58:57|0.74853
14:58:58|0.74853
14:58:59|0.74853
14:59:00|0.7488
14:59:01|0.7488
14:59:02|0.7488
14:59:03|0.7488
14:59:04|0.74818
14:59:05|0.74818
14:59:06|0.74818
14:59:07|0.74818
14:59:08|0.74884
14:59:09|0.74898
14:59:10|0.74898
14:59:11|0.74898
14:59:12|0.74898
14:59:13|0.74898
14:59:14|0.74898
14:59:15|0.74898
14:59:17|0.74898
14:59:18|0.74898
14:59:19|0.74898
14:59:20|0.74898
14:59:21|0.74898
14:59:22|0.74898
14:59:23|0.74876
14:59:24|0.7494
14:59:25|0.7494
14:59:26|0.7494
14:59:27|0.7494
14:59:28|0.7494
14:59:30|0.74919
14:59:30|0.74919
14:59:31|0.7494
14:59:33|0.7494
14:59:34|0.7491
14:59:34|0.7491
14:59:35|0.74991
14:59:36|0.75
14:59:38|0.75
14:59:38|0.75
14:59:39|0.74994
14:59:41|0.74994
14:59:42|0.7499
14:59:42|0.7499
14:59:43|0.7499
14:59:45|0.7499
14:59:45|0.7499
14:59:46|0.7504
14:59:47|0.7504
14:59:49|0.7504
14:59:49|0.7504
14:59:50|0.7504
14:59:51|0.7504
14:59:52|0.7504
14:59:53|0.7504
14:59:55|0.7504
14:59:55|0.7504
14:59:57|0.7504
14:59:57|0.7504
14:59:59|0.7504
15:00:00|0.7504
15:00:01|0.7504
15:00:02|0.7504
15:00:04|0.7504
15:00:04|0.7504
15:00:06|0.7504
15:00:06|0.75001
15:00:07|0.75001
15:00:08|0.75001
15:00:10|0.74969
15:00:10|0.74969
15:00:12|0.74969
15:00:13|0.74982
15:00:13|0.74982
15:00:14|0.74982
15:00:15|0.74964
15:00:16|0.74964
15:00:17|0.74964
15:00:18|0.74964
15:00:19|0.74964
15:00:20|0.7504
15:00:21|0.7504
15:00:22|0.7504
15:00:24|0.7504
15:00:24|0.75008
15:00:25|0.75008
15:00:27|0.75008
15:00:27|0.75008
15:00:28|0.75008
15:00:29|0.74996
15:00:30|0.74978
15:00:31|0.74978
15:00:33|0.74978
15:00:34|0.74978
15:00:34|0.75095
15:00:36|0.75095
15:00:36|0.75098
15:00:37|0.75098
15:00:38|0.75098
15:00:39|0.75098
15:00:40|0.75098
15:00:41|0.75098
15:00:42|0.75098
15:00:43|0.75098
15:00:44|0.75098
15:00:45|0.75098
15:00:46|0.75134
15:00:47|0.75105
15:00:49|0.75105
15:00:50|0.75059
15:00:50|0.75053
15:00:52|0.75053
15:00:53|0.75053
15:00:53|0.75053
15:00:55|0.75053
15:00:56|0.75053
15:00:57|0.75053
15:00:57|0.75053
15:00:59|0.75053
15:01:01|0.75053
15:01:02|0.75085
15:01:02|0.75085
15:01:04|0.75085
15:01:05|0.75085
15:01:06|0.75042
15:01:07|0.75042
15:01:08|0.75042
15:01:09|0.75042
15:01:10|0.75042
15:01:11|0.75042
15:01:12|0.75042
15:01:13|0.75042
15:01:14|0.75042
15:01:15|0.75034
15:01:17|0.75034
15:01:17|0.75034
15:01:19|0.75034
15:01:20|0.75034
15:01:20|0.74966
15:01:21|0.7493
15:01:22|0.7493
15:01:23|0.7493
15:01:25|0.7493
15:01:25|0.7493
15:01:26|0.7493
15:01:27|0.7492
15:01:29|0.7492
15:01:29|0.7488
15:01:31|0.7488
15:01:31|0.7488
15:01:33|0.7488
15:01:33|0.74858
15:01:35|0.74858
15:01:35|0.74858
15:01:36|0.74858
15:01:37|0.74858
15:01:38|0.7482
15:01:39|0.7481
15:01:40|0.74778
15:01:41|0.74826
15:01:42|0.74824
15:01:44|0.74824
15:01:44|0.74824
15:01:45|0.74824
15:01:46|0.74824
15:01:47|0.74861
15:01:48|0.74861
15:01:50|0.74861
15:01:50|0.74861
15:01:51|0.74861
15:01:52|0.74861
15:01:54|0.74861
15:01:54|0.74861
15:01:55|0.74861
15:01:57|0.74861
15:01:57|0.74861
15:01:58|0.74861
15:02:00|0.74861
15:02:02|0.74861
15:02:03|0.74808
15:02:04|0.74808
15:02:05|0.74808
15:02:06|0.74808
15:02:08|0.74808
15:02:09|0.74808
15:02:10|0.74861
15:02:11|0.74861
15:02:12|0.74775
15:02:13|0.74775
15:02:14|0.74775
15:02:15|0.74775
15:02:16|0.748
15:02:17|0.748
15:02:18|0.748
15:02:19|0.748
15:02:20|0.748
15:02:21|0.748
15:02:23|0.7474
15:02:24|0.7474
15:02:25|0.7474
15:02:26|0.7474
15:02:26|0.7474
15:02:28|0.7474
15:02:29|0.7474
15:02:30|0.7474
15:02:30|0.7473
15:02:32|0.7473
15:02:33|0.7473
15:02:34|0.7473
15:02:35|0.7473
15:02:36|0.7473
15:02:37|0.74819
15:02:38|0.74819
15:02:39|0.74819
15:02:39|0.74819
15:02:41|0.74819
15:02:42|0.74819
15:02:42|0.74819
15:02:44|0.74819
15:02:45|0.74819
15:02:45|0.74819
15:02:47|0.74762
15:02:48|0.74692
15:02:49|0.74634
15:02:49|0.74634
15:02:51|0.74634
15:02:52|0.74634
15:02:53|0.74634
15:02:54|0.74625
15:02:55|0.74694
15:02:55|0.74766
15:02:57|0.74766
15:02:58|0.74763
15:02:58|0.74724
15:03:00|0.74753
15:03:00|0.74753
15:03:02|0.74753
15:03:03|0.7479
15:03:04|0.7479
15:03:05|0.74795
15:03:06|0.74795
15:03:08|0.74795
15:03:09|0.74795
15:03:10|0.7483
15:03:10|0.74809
15:03:11|0.7483
15:03:12|0.7483
15:03:13|0.7483
15:03:14|0.74889
15:03:15|0.74889
15:03:17|0.74844
15:03:18|0.74844
15:03:19|0.7489
15:03:19|0.74916
15:03:20|0.74916
15:03:22|0.74916
15:03:23|0.74916
15:03:24|0.74916
15:03:25|0.74916
15:03:26|0.74843
15:03:28|0.74938
15:03:29|0.74938
15:03:29|0.74938
15:03:31|0.74938
15:03:31|0.75006
15:03:33|0.74916
15:03:33|0.74916
15:03:35|0.74916
15:03:36|0.74916
15:03:36|0.74916
15:03:38|0.7501
15:03:38|0.7501
15:03:39|0.7501
15:03:40|0.7501
15:03:41|0.7501
15:03:42|0.7501
15:03:43|0.7501
15:03:45|0.7501
15:03:45|0.7501
15:03:46|0.7501
15:03:47|0.7501
15:03:48|0.7501
15:03:49|0.7501
15:03:51|0.7501
15:03:52|0.7501
15:03:53|0.7501
15:03:54|0.7501
15:03:54|0.7501
15:03:56|0.7501
15:03:56|0.7501
15:03:57|0.7501
15:03:59|0.7501
15:04:00|0.7501
15:04:01|0.7501
15:04:01|0.7501
15:04:03|0.7501
15:04:04|0.7501
15:04:04|0.7501
15:04:06|0.7519
15:04:07|0.7519
15:04:08|0.752
15:04:09|0.752
15:04:10|0.752
15:04:11|0.75149
15:04:12|0.75149
15:04:13|0.75112
15:04:14|0.75147
15:04:15|0.75014
15:04:16|0.75131
15:04:17|0.75131
15:04:18|0.75131
15:04:19|0.75131
15:04:20|0.75131
15:04:21|0.75131
15:04:23|0.75131
15:04:23|0.75131
15:04:25|0.75131
15:04:25|0.75131
15:04:26|0.75147
15:04:27|0.75146
15:04:28|0.75146
15:04:29|0.75198
15:04:30|0.75198
15:04:31|0.75198
15:04:32|0.75198
15:04:33|0.75198
15:04:34|0.75198
15:04:36|0.75198
15:04:36|0.75198
15:04:38|0.75198
15:04:39|0.75198
15:04:40|0.75198
15:04:41|0.75198
15:04:42|0.75198
15:04:43|0.75198
15:04:44|0.75198
15:04:45|0.75198
15:04:46|0.75103
15:04:47|0.75103
15:04:48|0.75101
15:04:49|0.75101
15:04:50|0.75139
15:04:51|0.75139
15:04:52|0.75139
15:04:53|0.752
15:04:54|0.752
15:04:55|0.752
15:04:56|0.75134
15:04:57|0.75134
15:04:58|0.75134
15:04:59|0.75134
15:05:00|0.75134
15:05:01|0.75134
15:05:02|0.75134
15:05:03|0.75134
15:05:05|0.75134
15:05:05|0.75134
15:05:07|0.75134
15:05:08|0.75134
15:05:09|0.75134
15:05:10|0.75134
15:05:11|0.75134
15:05:12|0.75134
15:05:13|0.75134
15:05:14|0.7507
15:05:15|0.7507
15:05:16|0.7497
15:05:17|0.74961
15:05:18|0.74941
15:05:19|0.74941
15:05:20|0.74984
15:05:21|0.74984
15:05:22|0.74984
15:05:23|0.74984
15:05:24|0.74984
15:05:25|0.74984
15:05:26|0.75005
15:05:27|0.75056
15:05:28|0.74973
15:05:30|0.74973
15:05:30|0.74953
15:05:31|0.74953
15:05:33|0.7493
15:05:34|0.7493
15:05:34|0.7493
15:05:36|0.7493
15:05:36|0.7493
15:05:37|0.7493
15:05:38|0.7493
15:05:40|0.7489
15:05:41|0.7487
15:05:42|0.7485
15:05:43|0.7485
15:05:44|0.7485
15:05:46|0.7485
15:05:46|0.7482
15:05:47|0.74844
15:05:48|0.74844
15:05:49|0.74844
15:05:50|0.74844
15:05:52|0.74844
15:05:53|0.74791
15:05:53|0.74791
15:05:54|0.74791
15:05:55|0.74791
15:05:56|0.74791
15:05:57|0.74791
15:05:59|0.7478
15:05:59|0.7478
15:06:00|0.7478
15:06:01|0.7472
15:06:03|0.7472
15:06:04|0.7472
15:06:05|0.7472
15:06:07|0.74842
15:06:08|0.74788
15:06:09|0.74788
15:06:09|0.74819
15:06:10|0.74819
15:06:12|0.74819
15:06:12|0.74819
15:06:14|0.74819
15:06:15|0.74839
15:06:16|0.74839
15:06:17|0.74839
15:06:18|0.74839
15:06:19|0.74839
15:06:20|0.74839
15:06:21|0.74839
15:06:22|0.74839
15:06:23|0.74839
15:06:24|0.74839
15:06:25|0.748
15:06:26|0.74785
15:06:27|0.74785
15:06:28|0.74785
15:06:29|0.74785
15:06:30|0.74785
15:06:32|0.74785
15:06:33|0.74785
15:06:33|0.74785
15:06:34|0.74785
15:06:35|0.74785
15:06:36|0.74785
15:06:37|0.74785
15:06:38|0.74722
15:06:39|0.74722
15:06:40|0.74722
15:06:41|0.7469
15:06:42|0.7469
15:06:44|0.7469
15:06:45|0.7468
15:06:45|0.7468
15:06:46|0.7468
15:06:48|0.7468
15:06:48|0.74698
15:06:49|0.74692
15:06:50|0.74692
15:06:51|0.7466
15:06:53|0.74662
15:06:54|0.74662
15:06:55|0.74673
15:06:55|0.74673
15:06:57|0.74673
15:06:58|0.74673
15:06:58|0.74673
15:07:00|0.74673
15:07:01|0.748
15:07:01|0.748
15:07:03|0.74713
15:07:04|0.74713
15:07:05|0.74726
15:07:06|0.74726
15:07:08|0.74726
15:07:09|0.74765
15:07:10|0.74828
15:07:10|0.74828
15:07:11|0.74828
15:07:13|0.74716
15:07:13|0.74716
15:07:14|0.7477
15:07:15|0.7477
15:07:17|0.7477
15:07:18|0.7477
15:07:18|0.7477
15:07:19|0.7477
15:07:20|0.7477
15:07:22|0.7477
15:07:23|0.7477
15:07:24|0.7477
15:07:25|0.7477
15:07:25|0.74702
15:07:27|0.74702
15:07:27|0.74702
15:07:28|0.74702
15:07:30|0.74677
15:07:31|0.74677
15:07:31|0.74727
15:07:33|0.74727
15:07:33|0.74727
15:07:34|0.74727
15:07:35|0.74683
15:07:37|0.74652
15:07:38|0.74652
15:07:39|0.74652
15:07:39|0.74652
15:07:40|0.74652
15:07:42|0.74652
15:07:42|0.74652
15:07:44|0.74652
15:07:45|0.74652
15:07:46|0.74652
15:07:47|0.7465
15:07:49|0.7459
15:07:49|0.7459
15:07:50|0.7459
15:07:51|0.7459
15:07:52|0.7459
15:07:54|0.7455
15:07:55|0.7455
15:07:56|0.7455
15:07:56|0.7455
15:07:58|0.7455
15:07:58|0.7455
15:07:59|0.74542
15:08:00|0.74542
15:08:01|0.74542
15:08:03|0.74717
15:08:04|0.74703
15:08:04|0.74645
15:08:05|0.74598
15:08:08|0.74598
15:08:08|0.74598
15:08:10|0.74598
15:08:10|0.74598
15:08:11|0.74598
15:08:12|0.74598
15:08:14|0.7453
15:08:14|0.7453
15:08:16|0.7453
15:08:16|0.74537
15:08:18|0.74537
15:08:18|0.7449
15:08:20|0.7449
15:08:20|0.7449
15:08:21|0.7448
15:08:22|0.7448
15:08:24|0.74521
15:08:24|0.74556
15:08:25|0.74556
15:08:26|0.74556
15:08:27|0.74529
15:08:29|0.74529
15:08:29|0.74529
15:08:31|0.7446
15:08:31|0.7446
15:08:33|0.7446
15:08:33|0.74499
15:08:34|0.74499
15:08:36|0.74499
15:08:37|0.74425
15:08:38|0.74466
15:08:38|0.74466
15:08:39|0.74466
15:08:41|0.74421
15:08:42|0.7441
15:08:43|0.7425
15:08:44|0.7425
15:08:44|0.74321
15:08:45|0.74344
15:08:47|0.74344
15:08:47|0.74344
15:08:49|0.74329
15:08:50|0.74329
15:08:51|0.74332
15:08:52|0.74332
15:08:53|0.74311
15:08:54|0.74311
15:08:55|0.7433
15:08:56|0.74334
15:08:57|0.74334
15:08:58|0.74345
15:08:59|0.74345
15:09:00|0.74345
15:09:01|0.74345
15:09:02|0.74345
15:09:03|0.74345
15:09:04|0.74345
15:09:06|0.7427
15:09:06|0.7427
15:09:07|0.74281
15:09:09|0.74281
15:09:10|0.74281
15:09:11|0.74283
15:09:12|0.74283
15:09:13|0.74283
15:09:14|0.74283
15:09:16|0.74331
15:09:16|0.74434
15:09:18|0.74434
15:09:18|0.74434
15:09:20|0.74434
15:09:21|0.74434
15:09:21|0.74445
15:09:22|0.74445
15:09:23|0.74445
15:09:25|0.74445
15:09:25|0.74445
15:09:27|0.74445
15:09:28|0.74445
15:09:28|0.74366
15:09:29|0.74366
15:09:31|0.74366
15:09:31|0.74366
15:09:33|0.74366
15:09:34|0.74366
15:09:35|0.74366
15:09:36|0.74402
15:09:37|0.74402
15:09:38|0.74402
15:09:39|0.74402
15:09:40|0.74402
15:09:41|0.74402
15:09:42|0.74402
15:09:43|0.74445
15:09:44|0.74445
15:09:45|0.74445
15:09:46|0.7445
15:09:47|0.7445
15:09:48|0.7445
15:09:49|0.7445
15:09:50|0.7452
15:09:51|0.7452
15:09:52|0.74791
15:09:53|0.74594
15:09:54|0.74587
15:09:55|0.74587
15:09:56|0.7457
15:09:57|0.7457
15:09:58|0.7455
15:09:59|0.74614
15:10:00|0.74614
15:10:01|0.74634
15:10:02|0.74634
15:10:04|0.74673
15:10:05|0.74673
15:10:05|0.74686
15:10:06|0.74686
15:10:08|0.74686
15:10:09|0.74694
15:10:10|0.74694
15:10:11|0.74678
15:10:13|0.74678
15:10:14|0.74554
15:10:15|0.74501
15:10:16|0.74501
15:10:17|0.74501
15:10:18|0.74597
15:10:19|0.74597
15:10:20|0.74597
15:10:21|0.74597
15:10:22|0.74597
15:10:23|0.74599
15:10:24|0.74634
15:10:25|0.74635
15:10:26|0.74635
15:10:27|0.74664
15:10:28|0.74673
15:10:29|0.7474
15:10:30|0.7474
15:10:31|0.74749
15:10:32|0.74909
15:10:33|0.74907
15:10:34|0.74907
15:10:36|0.74907
15:10:36|0.74804
15:10:38|0.74804
15:10:38|0.74804
15:10:39|0.74804
15:10:40|0.74909
15:10:41|0.74962
15:10:43|0.74962
15:10:43|0.74962
15:10:44|0.74962
15:10:45|0.74945
15:10:46|0.74893
15:10:48|0.74893
15:10:49|0.74968
15:10:49|0.74908
15:10:51|0.74887
15:10:51|0.74887
15:10:52|0.74858
15:10:54|0.74858
15:10:54|0.74858
15:10:55|0.74858
15:10:56|0.74858
15:10:57|0.74858
15:10:58|0.74858
15:10:59|0.74827
15:11:00|0.74827
15:11:01|0.74827
15:11:02|0.74827
15:11:03|0.74939
15:11:05|0.74939
15:11:06|0.74939
15:11:06|0.74939
15:11:07|0.74939
15:11:08|0.74939
15:11:10|0.74939
15:11:10|0.74795
15:11:12|0.74795
15:11:13|0.74866
15:11:14|0.74866
15:11:16|0.74866
15:11:17|0.74866
15:11:17|0.74866
15:11:19|0.74866
15:11:20|0.74866
15:11:20|0.74939
15:11:22|0.74939
15:11:23|0.74939
15:11:23|0.74939
15:11:25|0.74939
15:11:26|0.74939
15:11:27|0.74939
15:11:28|0.7485
15:11:28|0.74803
15:11:29|0.74803
15:11:31|0.74803
15:11:32|0.74803
15:11:33|0.74803
15:11:34|0.74803
15:11:34|0.74803
15:11:35|0.74803
15:11:37|0.74803
15:11:37|0.74803
15:11:39|0.74803
15:11:39|0.74792
15:11:41|0.74734
15:11:41|0.74772
15:11:43|0.74772
15:11:43|0.74772
15:11:44|0.74772
15:11:45|0.74772
15:11:47|0.74802
15:11:48|0.74802
15:11:49|0.74802
15:11:50|0.74802
15:11:51|0.74802
15:11:51|0.74789
15:11:53|0.74767
15:11:53|0.74767
15:11:55|0.74767
15:11:55|0.74767
15:11:57|0.74767
15:11:57|0.74767
15:11:59|0.74767
15:12:00|0.74793
15:12:01|0.74793
15:12:02|0.74793
15:12:03|0.74793
15:12:04|0.74793
15:12:05|0.74793
15:12:05|0.74793
15:12:06|0.74793
15:12:08|0.74793
15:12:09|0.74793
15:12:10|0.74793
15:12:11|0.74793
15:12:13|0.74793
15:12:14|0.7473
15:12:14|0.7471
15:12:16|0.7467
15:12:17|0.7462
15:12:18|0.7462
15:12:19|0.7462
15:12:20|0.7462
15:12:21|0.7462
15:12:22|0.7462
15:12:22|0.7462
15:12:25|0.7462
15:12:25|0.7462
15:12:26|0.7462
15:12:27|0.7462
15:12:29|0.7462
15:12:30|0.7462
15:12:30|0.746
15:12:32|0.746
15:12:32|0.7457
15:12:33|0.7457
15:12:34|0.7457
15:12:35|0.7457
15:12:37|0.7457
15:12:37|0.7457
15:12:38|0.7457
15:12:40|0.7457
15:12:40|0.7457
15:12:42|0.7462
15:12:43|0.7462
15:12:44|0.74578
15:12:44|0.74604
15:12:46|0.74624
15:12:46|0.74624
15:12:48|0.74612
15:12:49|0.74612
15:12:50|0.74673
15:12:51|0.74613
15:12:52|0.74613
15:12:53|0.74591
15:12:54|0.74628
15:12:55|0.74628
15:12:56|0.74615
15:12:57|0.74615
15:12:58|0.74615
15:12:59|0.74592
15:13:00|0.74591
15:13:01|0.74591
15:13:02|0.74591
15:13:03|0.74597
15:13:04|0.74597
15:13:05|0.74597
15:13:06|0.74597
15:13:08|0.74625
15:13:08|0.74625
15:13:10|0.74625
15:13:10|0.74625
15:13:11|0.74625
15:13:12|0.74625
15:13:13|0.74625
15:13:14|0.74625
15:13:16|0.74625
15:13:17|0.74625
15:13:18|0.74625
15:13:19|0.74625
15:13:20|0.74648
15:13:20|0.74648
15:13:22|0.74648
15:13:23|0.74648
15:13:23|0.74648
15:13:24|0.74648
15:13:25|0.74599
15:13:27|0.74599
15:13:28|0.74599
15:13:29|0.74599
15:13:30|0.74599
15:13:31|0.74599
15:13:32|0.74599
15:13:33|0.74599
15:13:34|0.74599
15:13:35|0.74599
15:13:36|0.74554
15:13:37|0.74554
15:13:38|0.74554
15:13:39|0.7454
15:13:40|0.7454
15:13:41|0.7452
15:13:42|0.7452
15:13:43|0.7452
15:13:45|0.7452
15:13:45|0.7452
15:13:47|0.7451
15:13:47|0.7449
15:13:49|0.7448
15:13:49|0.74508
15:13:50|0.74508
15:13:52|0.74471
15:13:52|0.74471
15:13:53|0.74471
15:13:54|0.74471
15:13:55|0.74471
15:13:56|0.74496
15:13:58|0.74496
15:13:58|0.74496
15:13:59|0.74496
15:14:01|0.74496
15:14:01|0.7451
15:14:03|0.74517
15:14:04|0.74517
15:14:05|0.74517
15:14:05|0.74517
15:14:06|0.74517
15:14:08|0.74517
15:14:09|0.74517
15:14:10|0.74517
15:14:11|0.74517
15:14:12|0.74517
15:14:14|0.74517
15:14:15|0.74517
15:14:15|0.74517
15:14:17|0.74517
15:14:17|0.74461
15:14:18|0.74517
15:14:20|0.74468
15:14:21|0.74469
15:14:22|0.74469
15:14:22|0.7446
15:14:23|0.7445
15:14:24|0.74539
15:14:26|0.74539
15:14:26|0.74498
15:14:28|0.74498
15:14:29|0.7454
15:14:29|0.7454
15:14:31|0.7454
15:14:31|0.74479
15:14:32|0.74479
15:14:34|0.74479
15:14:35|0.7444
15:14:36|0.7443
15:14:37|0.7442
15:14:38|0.7442
15:14:39|0.744
15:14:40|0.74435
15:14:41|0.74435
15:14:42|0.7439
15:14:43|0.7439
15:14:44|0.7437
15:14:45|0.7437
15:14:46|0.7437
15:14:47|0.74385
15:14:48|0.74385
15:14:49|0.74423
15:14:50|0.74423
15:14:50|0.74388
15:14:52|0.74498
15:14:53|0.74498
15:14:54|0.74462
15:14:55|0.74462
15:14:56|0.74462
15:14:57|0.74421
15:14:58|0.74421
15:14:59|0.74421
15:15:00|0.74421
15:15:01|0.74417
15:15:02|0.74417
15:15:03|0.74505
15:15:04|0.74472
15:15:05|0.74512
15:15:06|0.74605
15:15:07|0.74532
15:15:08|0.74532
15:15:09|0.7452
15:15:10|0.7452
15:15:11|0.74571
15:15:12|0.74571
15:15:13|0.74571
15:15:15|0.74494
15:15:16|0.74515
15:15:17|0.74515
15:15:18|0.74547
15:15:19|0.74547
15:15:20|0.74596
15:15:21|0.74635
15:15:22|0.74635
15:15:23|0.7466
15:15:24|0.74591
15:15:25|0.74715
15:15:26|0.74768
15:15:27|0.74768
15:15:28|0.7477
15:15:29|0.7477
15:15:31|0.7477
15:15:31|0.7477
15:15:32|0.74705
15:15:34|0.74705
15:15:35|0.74633
15:15:35|0.74633
15:15:36|0.74633
15:15:37|0.7457
15:15:39|0.74509
15:15:39|0.74509
15:15:40|0.74509
15:15:41|0.74509
15:15:42|0.74509
15:15:43|0.7445
15:15:44|0.7443
15:15:46|0.7447
15:15:46|0.7447
15:15:47|0.74462
15:15:48|0.74462
15:15:50|0.74462
15:15:50|0.74462
15:15:51|0.74516
15:15:53|0.74516
15:15:53|0.74516
15:15:55|0.74516
15:15:55|0.74516
15:15:56|0.74516
15:15:58|0.74516
15:15:58|0.74516
15:15:59|0.74516
15:16:00|0.74473
15:16:01|0.74539
15:16:02|0.74559
15:16:04|0.7456
15:16:04|0.74515
15:16:06|0.74516
15:16:06|0.74516
15:16:07|0.74516
15:16:08|0.74496
15:16:11|0.74551
15:16:11|0.74551
15:16:12|0.74527
15:16:13|0.74527
15:16:15|0.7458
15:16:16|0.7458
15:16:17|0.74619
15:16:18|0.74619
15:16:19|0.74647
15:16:21|0.74651
15:16:23|0.74651
15:16:23|0.74663
15:16:25|0.7466
15:16:25|0.7466
15:16:27|0.74696
15:16:28|0.74696
15:16:28|0.74696
15:16:29|0.74696
15:16:31|0.74696
15:16:31|0.74696
15:16:33|0.74696
15:16:34|0.74696
15:16:34|0.74696
15:16:35|0.7474
15:16:37|0.7476
15:16:37|0.74715
15:16:39|0.74683
15:16:39|0.74744
15:16:40|0.74744
15:16:41|0.7472
15:16:42|0.7472
15:16:43|0.7472
15:16:45|0.7472
15:16:45|0.7472
15:16:46|0.74715
15:16:48|0.74715
15:16:49|0.74715
15:16:50|0.74715
15:16:51|0.74773
15:16:52|0.74716
15:16:52|0.74751
15:16:53|0.74715
15:16:55|0.74715
15:16:56|0.74751
15:16:57|0.748
15:16:58|0.7481
15:16:59|0.7481
15:17:01|0.7481
15:17:02|0.7481
15:17:03|0.7481
15:17:03|0.7481
15:17:05|0.7481
15:17:06|0.7481
15:17:07|0.7484
15:17:08|0.7484
15:17:09|0.7484
15:17:10|0.7484
15:17:11|0.7484
15:17:11|0.7484
15:17:13|0.7484
15:17:14|0.7484
15:17:15|0.7484
15:17:17|0.7484
15:17:18|0.7484
15:17:19|0.74741
15:17:21|0.74801
15:17:22|0.74801
15:17:23|0.74801
15:17:25|0.74756
15:17:25|0.74756
15:17:26|0.74756
15:17:28|0.74756
15:17:28|0.748
15:17:30|0.74861
15:17:30|0.74889
15:17:32|0.74889
15:17:33|0.74889
15:17:34|0.74889
15:17:35|0.74791
15:17:36|0.74791
15:17:37|0.74791
15:17:38|0.74845
15:17:39|0.74754
15:17:41|0.74754
15:17:41|0.74754
15:17:42|0.74754
15:17:44|0.74754
15:17:44|0.74754
15:17:46|0.74754
15:17:46|0.74754
15:17:48|0.74754
15:17:48|0.74754
15:17:49|0.74754
15:17:50|0.74754
15:17:51|0.74754
15:17:53|0.74754
15:17:53|0.74754
15:17:54|0.74754
15:17:56|0.74754
15:17:57|0.74754
15:17:58|0.74754
15:17:59|0.74754
15:18:00|0.74754
15:18:01|0.74778
15:18:02|0.74778
15:18:03|0.74778
15:18:04|0.74778
15:18:04|0.74778
15:18:05|0.74759
15:18:07|0.74759
15:18:08|0.74759
15:18:09|0.74758
15:18:10|0.74726
15:18:11|0.74726
15:18:12|0.74747
15:18:13|0.74738
15:18:15|0.74738
15:18:15|0.74738
15:18:17|0.74738
15:18:19|0.74738
15:18:19|0.74738
15:18:21|0.74738
15:18:22|0.74738
15:18:23|0.74738
15:18:24|0.74738
15:18:25|0.74738
15:18:26|0.74738
15:18:27|0.74738
15:18:28|0.74738
15:18:30|0.7469
15:18:31|0.74734
15:18:31|0.74734
15:18:32|0.74736
15:18:33|0.74736
15:18:35|0.74734
15:18:35|0.74734
15:18:36|0.74734
15:18:37|0.7474
15:18:38|0.7474
15:18:39|0.7474
15:18:41|0.7474
15:18:42|0.7474
15:18:43|0.7474
15:18:44|0.7474
15:18:44|0.74751
15:18:46|0.74751
15:18:47|0.74752
15:18:48|0.74752
15:18:49|0.74752
15:18:50|0.74752
15:18:51|0.74752
15:18:52|0.74752
15:18:53|0.74752
15:18:54|0.74752
15:18:56|0.74752
15:18:56|0.74752
15:18:58|0.74752
15:18:59|0.74752
15:18:59|0.74702
15:19:00|0.74702
15:19:02|0.74682
15:19:03|0.74682
15:19:04|0.74756
15:19:05|0.74756
15:19:06|0.74756
15:19:07|0.74756
15:19:08|0.74756
15:19:09|0.74756
15:19:10|0.74756
15:19:11|0.74723
15:19:12|0.74723
15:19:13|0.74723
15:19:14|0.74723
15:19:15|0.74723
15:19:16|0.74723
15:19:17|0.74723
15:19:19|0.74723
15:19:19|0.74723
15:19:21|0.74723
15:19:22|0.74723
15:19:23|0.74723
15:19:24|0.74723
15:19:25|0.74723
15:19:26|0.74815
15:19:27|0.74766
15:19:28|0.74766
15:19:29|0.74766
15:19:30|0.74766
15:19:31|0.74765
15:19:32|0.74773
15:19:33|0.74773
15:19:34|0.74764
15:19:35|0.74764
15:19:36|0.74764
15:19:37|0.74764
15:19:38|0.74725
15:19:39|0.74755
15:19:40|0.74795
15:19:41|0.74795
15:19:42|0.74795
15:19:43|0.74795
15:19:44|0.74744
15:19:45|0.74825
15:19:46|0.74825
15:19:47|0.74775
15:19:48|0.74775
15:19:49|0.74774
15:19:50|0.74786
15:19:51|0.74785
15:19:52|0.74785
15:19:53|0.74744
15:19:54|0.74744
15:19:55|0.74735
15:19:56|0.74746
15:19:57|0.74735
15:19:58|0.74735
15:19:59|0.74735
15:20:00|0.74735
15:20:01|0.74735
15:20:02|0.74703
15:20:03|0.74703
15:20:04|0.74703
15:20:05|0.74704
15:20:06|0.74704
15:20:07|0.74704
15:20:08|0.74696
15:20:09|0.74696
15:20:10|0.74696
15:20:11|0.74696
15:20:12|0.74696
15:20:13|0.74696
15:20:14|0.74696
15:20:15|0.74696
15:20:16|0.74645
15:20:17|0.74645
15:20:18|0.74645
15:20:21|0.74646
15:20:22|0.74646
15:20:22|0.7462
15:20:24|0.7462
15:20:25|0.74651
15:20:26|0.74647
15:20:26|0.74647
15:20:28|0.74647
15:20:29|0.74647
15:20:30|0.74647
15:20:31|0.74647
15:20:32|0.74647
15:20:32|0.74647
15:20:34|0.74647
15:20:35|0.74647
15:20:35|0.74647
15:20:37|0.74647
15:20:38|0.74656
15:20:39|0.74656
15:20:40|0.74656
15:20:40|0.74632
15:20:42|0.74644
15:20:43|0.74664
15:20:44|0.74664
15:20:45|0.74654
15:20:47|0.74654
15:20:47|0.74638
15:20:48|0.74638
15:20:50|0.74638
15:20:50|0.74638
15:20:51|0.74638
15:20:52|0.74675
15:20:54|0.74701
15:20:54|0.74698
15:20:55|0.74665
15:20:56|0.74703
15:20:58|0.74703
15:20:59|0.7464
15:20:59|0.7464
15:21:00|0.7464
15:21:01|0.7466
15:21:02|0.7466
15:21:04|0.74802
15:21:04|0.74802
15:21:05|0.74802
15:21:06|0.74802
15:21:07|0.74636
15:21:08|0.74636
15:21:10|0.74636
15:21:11|0.7461
15:21:11|0.7461
15:21:12|0.7462
15:21:13|0.7462
15:21:14|0.7462
15:21:15|0.7462
15:21:17|0.74583
15:21:18|0.74583
15:21:19|0.74669
15:21:21|0.74619
15:21:22|0.74619
15:21:23|0.74663
15:21:24|0.74663
15:21:25|0.74663
15:21:26|0.74663
15:21:27|0.74643
15:21:27|0.74643
15:21:29|0.74643
15:21:30|0.74643
15:21:30|0.74643
15:21:31|0.74643
15:21:33|0.74643
15:21:34|0.74643
15:21:35|0.74627
15:21:36|0.74627
15:21:37|0.74627
15:21:38|0.7456
15:21:39|0.7453
15:21:40|0.7453
15:21:41|0.7453
15:21:42|0.7453
15:21:43|0.7453
15:21:44|0.7453
15:21:45|0.74588
15:21:46|0.74546
15:21:46|0.74558
15:21:48|0.74558
15:21:49|0.74558
15:21:50|0.7452
15:21:52|0.7452
15:21:53|0.7452
15:21:53|0.7452
15:21:54|0.74621
15:21:56|0.74609
15:21:56|0.74609
15:21:57|0.74609
15:21:58|0.74609
15:21:59|0.74609
15:22:01|0.74576
15:22:01|0.74576
15:22:02|0.74576
15:22:03|0.74576
15:22:05|0.74576
15:22:05|0.74576
15:22:06|0.74588
15:22:07|0.74588
15:22:08|0.74588
15:22:09|0.74588
15:22:10|0.74588
15:22:11|0.74521
15:22:12|0.74521
15:22:13|0.74521
15:22:14|0.74521
15:22:16|0.74561
15:22:16|0.74561
15:22:17|0.74561
15:22:18|0.74561
15:22:19|0.74561
15:22:20|0.74561
15:22:21|0.74561
15:22:22|0.74617
15:22:23|0.74617
15:22:25|0.74617
15:22:26|0.74617
15:22:26|0.74617
15:22:27|0.74617
15:22:29|0.7449
15:22:30|0.74515
15:22:31|0.74531
15:22:32|0.74431
15:22:33|0.74431
15:22:34|0.74431
15:22:35|0.74431
15:22:36|0.74403
15:22:37|0.7449
15:22:38|0.7449
15:22:39|0.74381
15:22:40|0.74381
15:22:41|0.74381
15:22:42|0.74338
15:22:43|0.74338
15:22:44|0.74338
15:22:45|0.74338
15:22:46|0.74325
15:22:48|0.74325
15:22:49|0.74325
15:22:49|0.74325
15:22:50|0.74325
15:22:51|0.74321
15:22:52|0.74321
15:22:53|0.74321
15:22:54|0.74321
15:22:55|0.74368
15:22:56|0.74368
15:22:57|0.74368
15:22:59|0.74368
15:23:00|0.74368
15:23:01|0.74368
15:23:02|0.74368
15:23:03|0.74368
15:23:04|0.74368
15:23:05|0.74368
15:23:05|0.74368
15:23:06|0.7431
15:23:08|0.7431
15:23:09|0.74301
15:23:10|0.74318
15:23:11|0.7429
15:23:12|0.74241
15:23:12|0.74241
15:23:14|0.74341
15:23:15|0.74341
15:23:15|0.74341
15:23:18|0.74341
15:23:18|0.74341
15:23:20|0.74309
15:23:20|0.74358
15:23:21|0.74358
15:23:23|0.74391
15:23:24|0.74391
15:23:25|0.74391
15:23:26|0.74271
15:23:27|0.7434
15:23:28|0.7434
15:23:30|0.7434
15:23:31|0.7434
15:23:32|0.74289
15:23:33|0.74289
15:23:34|0.74289
15:23:35|0.74309
15:23:36|0.74309
15:23:37|0.74301
15:23:38|0.74299
15:23:39|0.74299
15:23:41|0.74289
15:23:41|0.74379
15:23:42|0.743
15:23:43|0.74333
15:23:45|0.74279
15:23:46|0.74279
15:23:47|0.74272
15:23:48|0.74272
15:23:49|0.74357
15:23:50|0.74357
15:23:51|0.74357
15:23:52|0.744
15:23:53|0.744
15:23:54|0.74379
15:23:55|0.74379
15:23:56|0.7441
15:23:57|0.7441
15:23:58|0.7441
15:23:59|0.7441
15:23:59|0.7441
15:24:01|0.74371
15:24:03|0.74371
15:24:03|0.74369
15:24:05|0.74369
15:24:06|0.74369
15:24:06|0.74369
15:24:07|0.74369
15:24:08|0.74369
15:24:09|0.74288
15:24:11|0.74288
15:24:11|0.74288
15:24:13|0.74288
15:24:14|0.7423
15:24:14|0.74321
15:24:15|0.74211
15:24:16|0.74211
15:24:17|0.74211
15:24:18|0.7429
15:24:19|0.743
15:24:20|0.743
15:24:21|0.743
15:24:23|0.7432
15:24:25|0.7432
15:24:26|0.7432
15:24:27|0.74342
15:24:28|0.74415
15:24:30|0.74415
15:24:31|0.74415
15:24:32|0.74383
15:24:33|0.74383
15:24:34|0.74383
15:24:35|0.74333
15:24:36|0.74333
15:24:37|0.74333
15:24:38|0.74333
15:24:39|0.74333
15:24:39|0.74333
15:24:41|0.74333
15:24:41|0.74333
15:24:43|0.74333
15:24:44|0.74333
15:24:45|0.74333
15:24:45|0.74333
15:24:47|0.74333
15:24:48|0.74333
15:24:48|0.74333
15:24:50|0.74333
15:24:51|0.74333
15:24:51|0.74295
15:24:53|0.74295
15:24:54|0.74295
15:24:55|0.74274
15:24:55|0.74274
15:24:57|0.74274
15:24:59|0.74274
15:24:59|0.74274
15:25:01|0.74274
15:25:01|0.74274
15:25:02|0.74274
15:25:04|0.74274
15:25:04|0.74184
15:25:05|0.74258
15:25:07|0.74273
15:25:07|0.74154
15:25:08|0.74241
15:25:10|0.74297
15:25:10|0.74297
15:25:11|0.74297
15:25:12|0.74297
15:25:13|0.74365
15:25:15|0.7442
15:25:15|0.74344
15:25:16|0.74341
15:25:17|0.74341
15:25:18|0.74341
15:25:20|0.74341
15:25:20|0.7435
15:25:21|0.7435
15:25:22|0.7435
15:25:24|0.74329
15:25:25|0.74329
15:25:27|0.74329
15:25:27|0.74329
15:25:29|0.74385
15:25:29|0.74385
15:25:31|0.74385
15:25:31|0.74385
15:25:33|0.74385
15:25:34|0.74297
15:25:34|0.74297
15:25:36|0.74297
15:25:37|0.74317
15:25:38|0.74317
15:25:39|0.74317
15:25:40|0.74317
15:25:42|0.74317
15:25:42|0.74345
15:25:43|0.74345
15:25:44|0.74345
15:25:45|0.74359
15:25:46|0.74351
15:25:47|0.74351
15:25:49|0.7435
15:25:49|0.7435
15:25:51|0.7435
15:25:51|0.7435
15:25:53|0.7435
15:25:53|0.7435
15:25:54|0.7435
15:25:55|0.7435
15:25:57|0.7435
15:25:58|0.7435
15:25:58|0.7435
15:25:59|0.74266
15:26:00|0.74266
15:26:01|0.74266
15:26:03|0.74337
15:26:04|0.74337
15:26:05|0.74238
15:26:06|0.74238
15:26:07|0.74238
15:26:08|0.74197
15:26:09|0.74317
15:26:10|0.74317
15:26:11|0.74342
15:26:12|0.74342
15:26:14|0.74342
15:26:14|0.74342
15:26:16|0.74342
15:26:16|0.74342
15:26:17|0.74342
15:26:18|0.74342
15:26:19|0.74342
15:26:20|0.74342
15:26:22|0.74342
15:26:22|0.74342
15:26:23|0.74342
15:26:25|0.74342
15:26:27|0.74342
15:26:28|0.74342
15:26:29|0.74342
15:26:30|0.74342
15:26:31|0.74273
15:26:32|0.74273
15:26:33|0.74273
15:26:34|0.74273
15:26:35|0.74273
15:26:36|0.74273
15:26:37|0.74271
15:26:38|0.74271
15:26:39|0.74271
15:26:40|0.74271
15:26:41|0.74271
15:26:42|0.74271
15:26:43|0.74271
15:26:44|0.74271
15:26:45|0.74271
15:26:46|0.74271
15:26:47|0.74271
15:26:48|0.74271
15:26:50|0.74271
15:26:51|0.74271
15:26:52|0.74271
15:26:53|0.74271
15:26:54|0.74253
15:26:54|0.74253
15:26:56|0.74253
15:26:56|0.74253
15:26:58|0.74253
15:26:59|0.74253
15:27:00|0.74253
15:27:01|0.74253
15:27:02|0.74253
15:27:02|0.74253
15:27:04|0.74253
15:27:05|0.74253
15:27:06|0.74253
15:27:06|0.74253
15:27:08|0.74253
15:27:09|0.74253
15:27:10|0.74253
15:27:11|0.7435
15:27:12|0.7435
15:27:13|0.7435
15:27:14|0.7435
15:27:15|0.7435
15:27:16|0.7435
15:27:17|0.7435
15:27:18|0.74315
15:27:19|0.74315
15:27:20|0.74315
15:27:21|0.74315
15:27:22|0.74315
15:27:23|0.74315
15:27:24|0.74181
15:27:25|0.74181
15:27:27|0.742
15:27:28|0.74328
15:27:29|0.74328
15:27:30|0.74292
15:27:31|0.74292
15:27:32|0.74292
15:27:33|0.74292
15:27:34|0.74302
15:27:35|0.74302
15:27:37|0.74302
15:27:38|0.74302
15:27:39|0.74302
15:27:39|0.74302
15:27:40|0.74302
15:27:41|0.74302
15:27:42|0.74302
15:27:43|0.74302
15:27:45|0.74302
15:27:46|0.74302
15:27:46|0.74302
15:27:48|0.74259
15:27:48|0.74259
15:27:49|0.74259
15:27:50|0.74259
15:27:51|0.74259
15:27:53|0.74259
15:27:54|0.74259
15:27:55|0.74226
15:27:56|0.74232
15:27:57|0.74232
15:27:58|0.74232
15:27:59|0.74183
15:28:00|0.74183
15:28:01|0.74183
15:28:02|0.74183
15:28:03|0.74183
15:28:04|0.74183
15:28:05|0.74183
15:28:06|0.74183
15:28:07|0.74183
15:28:08|0.74183
15:28:08|0.74192
15:28:10|0.74181
15:28:10|0.74181
15:28:11|0.74192
15:28:12|0.74192
15:28:14|0.74192
15:28:16|0.7417
15:28:17|0.7419
15:28:17|0.7419
15:28:19|0.74195
15:28:19|0.74195
15:28:20|0.74205
15:28:21|0.74205
15:28:23|0.74205
15:28:24|0.74205
15:28:24|0.74205
15:28:25|0.74205
15:28:27|0.74238
15:28:27|0.74238
15:28:29|0.74238
15:28:31|0.74238
15:28:31|0.74238
15:28:33|0.74238
15:28:34|0.74188
15:28:35|0.74188
15:28:36|0.74188
15:28:37|0.74188
15:28:38|0.74188
15:28:39|0.74188
15:28:39|0.74119
15:28:41|0.74119
15:28:42|0.74119
15:28:43|0.74043
15:28:44|0.74043
15:28:45|0.74133
15:28:45|0.74099
15:28:46|0.74099
15:28:47|0.74099
15:28:49|0.74099
15:28:49|0.74031
15:28:51|0.74031
15:28:52|0.74031
15:28:52|0.74031
15:28:54|0.74093
15:28:55|0.74052
15:28:56|0.74077
15:28:57|0.74076
15:28:58|0.74076
15:29:00|0.74079
15:29:00|0.74079
15:29:01|0.74079
15:29:02|0.74089
15:29:03|0.73966
15:29:05|0.73966
15:29:05|0.74061
15:29:06|0.74061
15:29:08|0.73951
15:29:08|0.73951
15:29:09|0.73951
15:29:11|0.73951
15:29:11|0.73951
15:29:12|0.73911
15:29:14|0.74002
15:29:14|0.74063
15:29:16|0.74063
15:29:17|0.74063
15:29:17|0.74019
15:29:18|0.74016
15:29:20|0.74016
15:29:21|0.74016
15:29:21|0.74016
15:29:22|0.74016
15:29:24|0.74016
15:29:25|0.74032
15:29:26|0.74071
15:29:27|0.74071
15:29:28|0.74071
15:29:29|0.74081
15:29:31|0.74071
15:29:32|0.74071
15:29:33|0.74071
15:29:34|0.74071
15:29:35|0.74071
15:29:36|0.74142
15:29:36|0.74142
15:29:37|0.74161
15:29:39|0.74143
15:29:40|0.74143
15:29:41|0.74143
15:29:41|0.74143
15:29:42|0.74143
15:29:44|0.74143
15:29:45|0.74143
15:29:46|0.74143
15:29:47|0.74135
15:29:49|0.74135
15:29:49|0.74135
15:29:50|0.74135
15:29:52|0.74135
15:29:52|0.74135
15:29:54|0.74135
15:29:54|0.74135
15:29:55|0.74135
15:29:57|0.74135
15:29:57|0.74135
15:29:58|0.74135
15:30:00|0.74135
15:30:01|0.74135
15:30:01|0.74135
15:30:03|0.74135
15:30:03|0.74149
15:30:04|0.74149
15:30:05|0.74149
15:30:07|0.74149
15:30:07|0.74149
15:30:08|0.74149
15:30:10|0.74149
15:30:10|0.7425
15:30:11|0.74197
15:30:13|0.74182
15:30:13|0.74211
15:30:15|0.74211
15:30:15|0.74211
15:30:16|0.74211
15:30:17|0.74106
15:30:18|0.74106
15:30:20|0.74106
15:30:20|0.74106
15:30:21|0.74106
15:30:22|0.74106
15:30:24|0.74051
15:30:24|0.74051
15:30:26|0.7413
15:30:26|0.74163
15:30:27|0.74021
15:30:29|0.74021
15:30:30|0.74172
15:30:31|0.74068
15:30:32|0.74159
15:30:33|0.74176
15:30:34|0.74242
15:30:35|0.74049
15:30:36|0.7428
15:30:37|0.7428
15:30:38|0.7428
15:30:39|0.74028
15:30:41|0.74028
15:30:41|0.74028
15:30:42|0.74123
15:30:43|0.74198
15:30:45|0.74189
15:30:45|0.74183
15:30:46|0.74183
15:30:47|0.74183
15:30:48|0.74183
15:30:49|0.74047
15:30:50|0.74047
15:30:51|0.74047
15:30:52|0.74047
15:30:53|0.74047
15:30:54|0.74098
15:30:55|0.73954
15:30:56|0.74054
15:30:57|0.74054
15:30:58|0.74054
15:31:00|0.74059
15:31:00|0.74059
15:31:01|0.74059
15:31:03|0.73916
15:31:03|0.74036
15:31:04|0.74036
15:31:05|0.74044
15:31:07|0.74071
15:31:07|0.74071
15:31:09|0.74095
15:31:09|0.74095
15:31:10|0.74153
15:31:11|0.74153
15:31:12|0.74153
15:31:13|0.74217
15:31:15|0.74262
15:31:15|0.74262
15:31:16|0.74262
15:31:17|0.74262
15:31:19|0.74262
15:31:20|0.74176
15:31:21|0.74176
15:31:22|0.74176
15:31:23|0.74214
15:31:24|0.74262
15:31:25|0.74262
15:31:26|0.74262
15:31:27|0.74262
15:31:28|0.74262
15:31:30|0.74262
15:31:32|0.74262
15:31:32|0.74262
15:31:34|0.74262
15:31:35|0.74262
15:31:36|0.74241
15:31:36|0.74241
15:31:38|0.74228
15:31:39|0.74248
15:31:39|0.74248
15:31:41|0.74248
15:31:41|0.74249
15:31:42|0.74251
15:31:43|0.74251
15:31:45|0.74285
15:31:45|0.74304
15:31:46|0.74304
15:31:47|0.7431
15:31:48|0.74261
15:31:49|0.74261
15:31:50|0.74261
15:31:52|0.74261
15:31:52|0.74261
15:31:53|0.74261
15:31:55|0.74325
15:31:55|0.74325
15:31:56|0.74298
15:31:57|0.74346
15:31:58|0.74291
15:31:59|0.74291
15:32:00|0.74291
15:32:01|0.74291
15:32:03|0.74331
15:32:03|0.74359
15:32:04|0.7438
15:32:05|0.7439
15:32:07|0.7439
15:32:07|0.7439
15:32:08|0.7439
15:32:09|0.7439
15:32:11|0.7439
15:32:11|0.7439
15:32:13|0.7439
15:32:13|0.7439
15:32:14|0.7439
15:32:16|0.7439
15:32:16|0.7439
15:32:17|0.7439
15:32:18|0.7439
15:32:19|0.74387
15:32:21|0.74423
15:32:22|0.74423
15:32:22|0.74423
15:32:23|0.74423
15:32:24|0.74389
15:32:26|0.74417
15:32:26|0.74417
15:32:27|0.74417
15:32:28|0.74417
15:32:30|0.74417
15:32:31|0.74417
15:32:32|0.74417
15:32:33|0.7451
15:32:35|0.7451
15:32:37|0.74448
15:32:38|0.74448
15:32:39|0.74448
15:32:39|0.74448
15:32:40|0.74448
15:32:41|0.74448
15:32:43|0.74448
15:32:44|0.74432
15:32:44|0.74432
15:32:46|0.74432
15:32:46|0.74432
15:32:47|0.74432
15:32:48|0.74432
15:32:50|0.74432
15:32:50|0.74432
15:32:51|0.74432
15:32:52|0.74432
15:32:53|0.74432
15:32:54|0.74432
15:32:55|0.74432
15:32:56|0.74432
15:32:58|0.74432
15:32:58|0.74432
15:32:59|0.74432
15:33:01|0.74432
15:33:01|0.74488
15:33:02|0.74488
15:33:03|0.74488
15:33:04|0.7452
15:33:05|0.7452
15:33:07|0.7452
15:33:07|0.74461
15:33:08|0.74461
15:33:09|0.74461
15:33:10|0.74461
15:33:11|0.74486
15:33:13|0.74486
15:33:14|0.74486
15:33:14|0.74486
15:33:16|0.74486
15:33:17|0.74486
15:33:18|0.74486
15:33:19|0.74486
15:33:20|0.74486
15:33:21|0.74529
15:33:22|0.74531
15:33:23|0.74531
15:33:24|0.74531
15:33:25|0.74652
15:33:26|0.74652
15:33:27|0.74652
15:33:28|0.74652
15:33:29|0.74652
15:33:30|0.74654
15:33:31|0.74654
15:33:33|0.74654
15:33:34|0.74654
15:33:34|0.74654
15:33:35|0.74654
15:33:37|0.74676
15:33:38|0.74676
15:33:39|0.74676
15:33:39|0.74658
15:33:41|0.74658
15:33:41|0.74658
15:33:43|0.74658
15:33:44|0.74658
15:33:45|0.74658
15:33:46|0.74658
15:33:46|0.74657
15:33:47|0.74657
15:33:49|0.7461
15:33:50|0.74628
15:33:51|0.74646
15:33:52|0.74634
15:33:53|0.74634
15:33:53|0.74634
15:33:55|0.74613
15:33:56|0.74613
15:33:57|0.74613
15:33:58|0.74632
15:33:59|0.74632
15:33:59|0.74632
15:34:01|0.746
15:34:02|0.746
15:34:03|0.746
15:34:04|0.746
15:34:05|0.746
15:34:06|0.74654
15:34:07|0.74654
15:34:08|0.74689
15:34:09|0.74689
15:34:10|0.74689
15:34:11|0.74689
15:34:12|0.74689
15:34:13|0.74689
15:34:14|0.74688
15:34:15|0.74688
15:34:16|0.74688
15:34:17|0.74639
15:34:18|0.7471
15:34:19|0.74729
15:34:20|0.74729
15:34:21|0.74729
15:34:22|0.74729
15:34:23|0.74632
15:34:24|0.74632
15:34:25|0.74632
15:34:26|0.74632
15:34:27|0.74632
15:34:28|0.74689
15:34:29|0.74689
15:34:30|0.74689
15:34:31|0.74689
15:34:32|0.74689
15:34:34|0.74728
15:34:35|0.74728
15:34:36|0.74728
15:34:36|0.74728
15:34:38|0.74728
15:34:40|0.74728
15:34:40|0.7473
15:34:42|0.7473
15:34:43|0.7473
15:34:44|0.7473
15:34:44|0.74723
15:34:46|0.74723
15:34:46|0.74723
15:34:48|0.74723
15:34:49|0.74695
15:34:50|0.74695
15:34:50|0.74697
15:34:52|0.74697
15:34:53|0.74699
15:34:54|0.74699
15:34:55|0.74699
15:34:56|0.74699
15:34:57|0.74699
15:34:58|0.74699
15:34:59|0.74699
15:35:00|0.74699
15:35:00|0.74681
15:35:02|0.74681
15:35:03|0.74609
15:35:04|0.74609
15:35:05|0.74609
15:35:07|0.74609
15:35:07|0.74609
15:35:08|0.74609
15:35:09|0.74609
15:35:10|0.74689
15:35:12|0.74672
15:35:13|0.74672
15:35:15|0.74672
15:35:16|0.74672
15:35:16|0.74672
15:35:18|0.74672
15:35:19|0.74672
15:35:20|0.74607
15:35:21|0.74607
15:35:22|0.74607
15:35:23|0.74607
15:35:25|0.74618
15:35:25|0.74618
15:35:27|0.7465
15:35:27|0.74677
15:35:29|0.74677
15:35:30|0.74677
15:35:30|0.74677
15:35:31|0.74583
15:35:33|0.74583
15:35:34|0.74601
15:35:36|0.74601
15:35:37|0.74601
15:35:37|0.74601
15:35:39|0.74601
15:35:40|0.74601
15:35:40|0.74621
15:35:42|0.74621
15:35:43|0.74681
15:35:44|0.74681
15:35:45|0.74681
15:35:46|0.74681
15:35:47|0.74681
15:35:48|0.74681
15:35:49|0.74681
15:35:51|0.74681
15:35:51|0.74681
15:35:52|0.74681
15:35:53|0.74618
15:35:54|0.74618
15:35:55|0.74618
15:35:57|0.74631
15:35:59|0.74631
15:36:00|0.74631
15:36:01|0.74631
15:36:02|0.74631
15:36:03|0.74631
15:36:04|0.74631
15:36:05|0.74631
15:36:06|0.74631
15:36:08|0.74631
15:36:08|0.74631
15:36:09|0.74631
15:36:11|0.74631
15:36:12|0.74571
15:36:12|0.74571
15:36:14|0.74535
15:36:15|0.74511
15:36:16|0.74511
15:36:17|0.7451
15:36:18|0.74532
15:36:19|0.74532
15:36:20|0.74532
15:36:21|0.74532
15:36:23|0.74533
15:36:24|0.74529
15:36:25|0.74529
15:36:25|0.74529
15:36:26|0.7448
15:36:28|0.7448
15:36:29|0.7448
15:36:29|0.7448
15:36:31|0.74505
15:36:31|0.74505
15:36:32|0.74505
15:36:34|0.74505
15:36:34|0.74505
15:36:36|0.74505
15:36:37|0.74505
15:36:37|0.74505
15:36:39|0.74505
15:36:39|0.74505
15:36:41|0.74505
15:36:42|0.74505
15:36:43|0.74528
15:36:44|0.74528
15:36:45|0.74528
15:36:46|0.74528
15:36:47|0.7444
15:36:48|0.7444
15:36:49|0.7444
15:36:50|0.7444
15:36:52|0.7444
15:36:52|0.7444
15:36:54|0.7444
15:36:55|0.7444
15:36:56|0.7444
15:36:57|0.74446
15:36:58|0.74446
15:36:59|0.74446
15:37:00|0.74446
15:37:01|0.74446
15:37:02|0.74446
15:37:03|0.74446
15:37:05|0.74446
15:37:05|0.74521
15:37:06|0.74521
15:37:08|0.74521
15:37:09|0.7448
15:37:10|0.7448
15:37:11|0.7448
15:37:12|0.7448
15:37:13|0.7448
15:37:13|0.7448
15:37:15|0.7448
15:37:16|0.7448
15:37:17|0.7448
15:37:18|0.74547
15:37:19|0.74547
15:37:20|0.74489
15:37:21|0.74606
15:37:22|0.74606
15:37:23|0.74642
15:37:24|0.74642
15:37:25|0.74642
15:37:26|0.74642
15:37:27|0.74642
15:37:28|0.74737
15:37:29|0.74737
15:37:30|0.74737
15:37:31|0.74684
15:37:32|0.74684
15:37:33|0.74684
15:37:34|0.74684
15:37:35|0.74684
15:37:37|0.74664
15:37:38|0.74664
15:37:38|0.74664
15:37:40|0.74664
15:37:41|0.7463
15:37:42|0.7463
15:37:42|0.7463
15:37:43|0.7463
15:37:44|0.7463
15:37:46|0.7463
15:37:46|0.7463
15:37:48|0.7463
15:37:48|0.74639
15:37:50|0.74639
15:37:50|0.74639
15:37:51|0.74621
15:37:52|0.74621
15:37:54|0.74643
15:37:54|0.74643
15:37:56|0.74682
15:37:57|0.74682
15:37:59|0.74682
15:38:00|0.74682
15:38:01|0.74682
15:38:02|0.74682
15:38:04|0.74687
15:38:05|0.74687
15:38:06|0.74687
15:38:07|0.74687
15:38:07|0.74737
15:38:09|0.74737
15:38:10|0.74733
15:38:11|0.7469
15:38:12|0.74682
15:38:12|0.74682
15:38:14|0.74682
15:38:15|0.74682
15:38:16|0.74682
15:38:17|0.74682
15:38:18|0.74682
15:38:19|0.74692
15:38:20|0.74655
15:38:22|0.74691
15:38:23|0.74691
15:38:23|0.74691
15:38:24|0.74691
15:38:25|0.74691
15:38:26|0.74691
15:38:28|0.74691
15:38:28|0.74691
15:38:30|0.74691
15:38:31|0.74691
15:38:32|0.74691
15:38:33|0.74691
15:38:34|0.74691
15:38:35|0.74691
15:38:36|0.74691
15:38:37|0.74691
15:38:39|0.74691
15:38:40|0.74691
15:38:41|0.74621
15:38:42|0.74661
15:38:43|0.74661
15:38:44|0.74661
15:38:46|0.74661
15:38:46|0.74661
15:38:47|0.74661
15:38:49|0.74661
15:38:50|0.74661
15:38:50|0.74661
15:38:52|0.7462
15:38:52|0.7462
15:38:54|0.7462
15:38:55|0.7462
15:38:56|0.7462
15:38:58|0.7462
15:38:59|0.7462
15:39:00|0.7462
15:39:01|0.74565
15:39:02|0.74565
15:39:03|0.74565
15:39:04|0.74573
15:39:05|0.74573
15:39:06|0.74573
15:39:07|0.74573
15:39:08|0.74573
15:39:09|0.74573
15:39:10|0.74573
15:39:11|0.74573
15:39:12|0.74573
15:39:14|0.74573
15:39:14|0.74573
15:39:15|0.74573
15:39:16|0.74573
15:39:17|0.74577
15:39:18|0.74577
15:39:20|0.74577
15:39:20|0.74577
15:39:22|0.74567
15:39:23|0.74567
15:39:23|0.74567
15:39:24|0.7455
15:39:25|0.74554
15:39:27|0.74508
15:39:27|0.74508
15:39:28|0.74508
15:39:29|0.74508
15:39:30|0.74508
15:39:31|0.74511
15:39:32|0.74508
15:39:33|0.74481
15:39:34|0.74503
15:39:35|0.74577
15:39:37|0.74577
15:39:37|0.74577
15:39:39|0.74577
15:39:39|0.74577
15:39:40|0.74577
15:39:42|0.74577
15:39:42|0.74577
15:39:43|0.74577
15:39:44|0.74577
15:39:45|0.74577
15:39:46|0.74577
15:39:48|0.74577
15:39:49|0.74577
15:39:50|0.74577
15:39:51|0.74577
15:39:52|0.74577
15:39:53|0.74577
15:39:54|0.74577
15:39:55|0.74577
15:39:56|0.74513
15:39:57|0.74513
15:39:58|0.74513
15:40:00|0.7455
15:40:01|0.7455
15:40:02|0.7455
15:40:04|0.7455
15:40:05|0.7455
15:40:06|0.7455
15:40:07|0.7447
15:40:08|0.7447
15:40:09|0.7447
15:40:10|0.7447
15:40:11|0.7447
15:40:12|0.7447
15:40:13|0.7447
15:40:14|0.7447
15:40:15|0.7447
15:40:16|0.7447
15:40:17|0.7447
15:40:18|0.7447
15:40:19|0.7447
15:40:20|0.7447
15:40:21|0.7447
15:40:22|0.7447
15:40:23|0.74559
15:40:24|0.74505
15:40:25|0.74505
15:40:26|0.74505
15:40:27|0.74505
15:40:29|0.74505
15:40:29|0.74505
15:40:31|0.74505
15:40:32|0.7452
15:40:32|0.7452
15:40:33|0.7452
15:40:34|0.7452
15:40:36|0.7452
15:40:37|0.7452
15:40:37|0.7452
15:40:38|0.7452
15:40:40|0.7452
15:40:40|0.7452
15:40:41|0.7452
15:40:43|0.7452
15:40:45|0.7452
15:40:45|0.7452
15:40:46|0.7452
15:40:47|0.74573
15:40:48|0.74573
15:40:50|0.74573
15:40:50|0.74573
15:40:51|0.74573
15:40:52|0.74573
15:40:53|0.74573
15:40:54|0.74573
15:40:55|0.74573
15:40:56|0.74573
15:40:58|0.74573
15:40:58|0.74573
15:41:00|0.74618
15:41:01|0.74618
15:41:01|0.74618
15:41:03|0.74618
15:41:03|0.74618
15:41:04|0.74618
15:41:06|0.74618
15:41:07|0.74618
15:41:08|0.74614
15:41:09|0.74614
15:41:10|0.74621
15:41:11|0.74621
15:41:12|0.74621
15:41:13|0.74621
15:41:14|0.74621
15:41:15|0.74621
15:41:16|0.74621
15:41:17|0.74621
15:41:19|0.74621
15:41:20|0.74621
15:41:20|0.74621
15:41:22|0.74621
15:41:23|0.74621
15:41:24|0.74621
15:41:25|0.74621
15:41:26|0.74621
15:41:27|0.74621
15:41:28|0.74621
15:41:30|0.74621
15:41:30|0.74621
15:41:32|0.74621
15:41:32|0.74621
15:41:33|0.74621
15:41:35|0.74709
15:41:36|0.74641
15:41:36|0.74679
15:41:38|0.74679
15:41:39|0.74679
15:41:40|0.74679
15:41:41|0.74679
15:41:42|0.74679
15:41:43|0.74679
15:41:43|0.74679
15:41:45|0.74679
15:41:46|0.74679
15:41:47|0.74679
15:41:48|0.74679
15:41:49|0.74679
15:41:50|0.74679
15:41:51|0.74679
15:41:52|0.74679
15:41:53|0.74679
15:41:54|0.7462
15:41:55|0.74626
15:41:56|0.74693
15:41:57|0.74693
15:41:58|0.74693
15:41:59|0.74693
15:42:00|0.74693
15:42:02|0.74693
15:42:04|0.74693
15:42:04|0.74693
15:42:06|0.74693
15:42:06|0.74693
15:42:08|0.74693
15:42:09|0.74693
15:42:10|0.74693
15:42:10|0.74693
15:42:12|0.74693
15:42:13|0.74679
15:42:14|0.74679
15:42:15|0.74678
15:42:16|0.74677
15:42:17|0.74691
15:42:18|0.7469
15:42:19|0.7469
15:42:20|0.7469
15:42:21|0.7469
15:42:22|0.7469
15:42:23|0.74632
15:42:25|0.74632
15:42:25|0.74632
15:42:27|0.74632
15:42:27|0.74642
15:42:29|0.74642
15:42:30|0.74642
15:42:30|0.74642
15:42:31|0.74642
15:42:32|0.74683
15:42:33|0.74683
15:42:34|0.74683
15:42:35|0.74665
15:42:36|0.74665
15:42:37|0.74665
15:42:38|0.74665
15:42:40|0.74665
15:42:40|0.74665
15:42:41|0.74681
15:42:42|0.74677
15:42:44|0.74677
15:42:44|0.74668
15:42:46|0.74668
15:42:47|0.74668
15:42:47|0.74668
15:42:48|0.74668
15:42:50|0.74668
15:42:50|0.74668
15:42:51|0.74668
15:42:53|0.74668
15:42:53|0.74668
15:42:54|0.74668
15:42:55|0.74614
15:42:57|0.74614
15:42:57|0.74585
15:42:59|0.74599
15:43:01|0.74599
15:43:02|0.74599
15:43:03|0.74599
15:43:05|0.74599
15:43:06|0.74599
15:43:06|0.74572
15:43:08|0.74572
15:43:09|0.74572
15:43:10|0.74572
15:43:11|0.74572
15:43:13|0.74572
15:43:14|0.74572
15:43:15|0.74572
15:43:16|0.74572
15:43:17|0.74572
15:43:18|0.74572
15:43:19|0.74572
15:43:21|0.74572
15:43:22|0.74572
15:43:23|0.74572
15:43:23|0.74572
15:43:24|0.74572
15:43:25|0.74652
15:43:27|0.74652
15:43:28|0.74652
15:43:29|0.74652
15:43:29|0.74652
15:43:30|0.74652
15:43:33|0.74652
15:43:34|0.74652
15:43:35|0.74652
15:43:35|0.74652
15:43:37|0.74652
15:43:38|0.74652
15:43:39|0.74652
15:43:39|0.74652
15:43:41|0.74612
15:43:41|0.74612
15:43:43|0.74612
15:43:44|0.74612
15:43:46|0.74612
15:43:46|0.74612
15:43:47|0.74612
15:43:48|0.74612
15:43:50|0.74612
15:43:51|0.74612
15:43:52|0.74612
15:43:53|0.74612
15:43:54|0.74612
15:43:55|0.74612
15:43:55|0.74612
15:43:57|0.74612
15:43:58|0.74612
15:43:59|0.74612
15:44:00|0.74604
15:44:01|0.74593
15:44:02|0.74593
15:44:03|0.74584
15:44:04|0.74584
15:44:05|0.74584
15:44:06|0.74584
15:44:07|0.74584
15:44:08|0.74584
15:44:09|0.74584
15:44:10|0.74584
15:44:11|0.74584
15:44:12|0.74584
15:44:14|0.74584
15:44:15|0.74584
15:44:16|0.74584
15:44:17|0.74584
15:44:18|0.74584
15:44:19|0.74584
15:44:20|0.74584
15:44:21|0.74584
15:44:22|0.74584
15:44:23|0.74584
15:44:24|0.74584
15:44:25|0.74584
15:44:26|0.74612
15:44:27|0.74612
15:44:28|0.74612
15:44:29|0.74612
15:44:30|0.74612
15:44:31|0.74612
15:44:32|0.74612
15:44:33|0.74612
15:44:34|0.74612
15:44:35|0.74612
15:44:36|0.74612
15:44:37|0.74612
15:44:38|0.74612
15:44:39|0.74612
15:44:40|0.74612
15:44:41|0.74612
15:44:42|0.74612
15:44:43|0.74654
15:44:44|0.74654
15:44:45|0.74654
15:44:46|0.74664
15:44:47|0.74664
15:44:48|0.74664
15:44:49|0.74605
15:44:50|0.74605
15:44:51|0.74605
15:44:53|0.74605
15:44:53|0.74605
15:44:54|0.74605
15:44:56|0.74605
15:44:56|0.74605
15:44:58|0.74605
15:44:59|0.74605
15:45:00|0.74605
15:45:01|0.74605
15:45:02|0.74613
15:45:03|0.74613
15:45:04|0.74613
15:45:05|0.74613
15:45:06|0.74667
15:45:07|0.74667
15:45:08|0.74667
15:45:09|0.74667
15:45:10|0.74667
15:45:11|0.74667
15:45:13|0.74667
15:45:13|0.74667
15:45:15|0.74667
15:45:16|0.74667
15:45:16|0.74667
15:45:17|0.74667
15:45:19|0.74648
15:45:20|0.74681
15:45:21|0.74711
15:45:22|0.74711
15:45:22|0.74711
15:45:23|0.74711
15:45:25|0.74719
15:45:26|0.74719
15:45:27|0.74711
15:45:28|0.74711
15:45:29|0.74711
15:45:30|0.74711
15:45:31|0.74711
15:45:32|0.74711
15:45:33|0.74711
15:45:34|0.74711
15:45:36|0.74711
15:45:38|0.74691
15:45:39|0.74691
15:45:40|0.74691
15:45:41|0.74691
15:45:42|0.74691
15:45:42|0.74691
15:45:43|0.74691
15:45:45|0.74725
15:45:46|0.74737
15:45:46|0.74741
15:45:48|0.74741
15:45:49|0.74759
15:45:50|0.74759
15:45:51|0.74759
15:45:51|0.74759
15:45:53|0.74759
15:45:54|0.74759
15:45:55|0.74759
15:45:56|0.74759
15:45:57|0.74759
15:45:58|0.74759
15:45:59|0.74734
15:46:00|0.74734
15:46:01|0.74734
15:46:02|0.74734
15:46:03|0.74734
15:46:04|0.74734
15:46:05|0.74734
15:46:06|0.74734
15:46:07|0.74734
15:46:08|0.74734
15:46:10|0.74734
15:46:10|0.74734
15:46:12|0.74698
15:46:12|0.74659
15:46:14|0.74659
15:46:14|0.74659
15:46:15|0.74704
15:46:17|0.74704
15:46:18|0.74762
15:46:18|0.74762
15:46:19|0.74762
15:46:20|0.74762
15:46:21|0.74772
15:46:22|0.7477
15:46:23|0.7477
15:46:25|0.7477
15:46:26|0.7477
15:46:27|0.7477
15:46:28|0.7477
15:46:28|0.7477
15:46:30|0.7477
15:46:30|0.7477
15:46:31|0.7477
15:46:33|0.74799
15:46:34|0.74799
15:46:34|0.74799
15:46:37|0.74799
15:46:38|0.74787
15:46:39|0.74787
15:46:40|0.74787
15:46:41|0.74787
15:46:42|0.74787
15:46:43|0.74787
15:46:44|0.74787
15:46:44|0.74787
15:46:46|0.74787
15:46:47|0.74799
15:46:48|0.74799
15:46:49|0.74799
15:46:50|0.74799
15:46:51|0.74799
15:46:52|0.74799
15:46:53|0.74799
15:46:54|0.74799
15:46:55|0.7479
15:46:56|0.7486
15:46:57|0.7486
15:46:58|0.7486
15:46:59|0.7486
15:47:00|0.7486
15:47:01|0.7486
15:47:02|0.74828
15:47:04|0.74828
15:47:04|0.74828
15:47:05|0.74828
15:47:07|0.74882
15:47:07|0.74882
15:47:08|0.74882
15:47:10|0.74882
15:47:11|0.74882
15:47:12|0.74882
15:47:13|0.74882
15:47:14|0.74882
15:47:15|0.74882
15:47:16|0.74882
15:47:17|0.74882
15:47:18|0.74882
15:47:19|0.74819
15:47:20|0.74819
15:47:21|0.74819
15:47:22|0.74819
15:47:24|0.74819
15:47:25|0.74819
15:47:25|0.74819
15:47:26|0.74819
15:47:27|0.74852
15:47:28|0.74852
15:47:29|0.74852
15:47:30|0.74852
15:47:32|0.74852
15:47:33|0.74819
15:47:33|0.74819
15:47:34|0.74819
15:47:35|0.74819
15:47:37|0.74819
15:47:38|0.74819
15:47:40|0.74819
15:47:40|0.74819
15:47:42|0.74819
15:47:44|0.74819
15:47:44|0.74819
15:47:45|0.74819
15:47:47|0.74819
15:47:48|0.74819
15:47:49|0.74819
15:47:50|0.74819
15:47:51|0.7483
15:47:52|0.7483
15:47:53|0.7483
15:47:54|0.74863
15:47:55|0.74863
15:47:56|0.74837
15:47:57|0.74837
15:47:58|0.74837
15:47:59|0.74837
15:48:00|0.74837
15:48:01|0.74837
15:48:02|0.74869
15:48:03|0.74869
15:48:04|0.74869
15:48:05|0.749
15:48:06|0.749
15:48:07|0.749
15:48:08|0.749
15:48:09|0.749
15:48:10|0.74909
15:48:11|0.74909
15:48:12|0.74937
15:48:13|0.74896
15:48:14|0.74896
15:48:15|0.74896
15:48:16|0.74896
15:48:17|0.7488
15:48:18|0.7488
15:48:19|0.7488
15:48:20|0.7488
15:48:21|0.74881
15:48:22|0.74881
15:48:23|0.74881
15:48:24|0.74838
15:48:25|0.74838
15:48:26|0.74838
15:48:27|0.74838
15:48:28|0.74838
15:48:29|0.74838
15:48:30|0.74838
15:48:31|0.74838
15:48:32|0.74838
15:48:33|0.74838
15:48:34|0.74838
15:48:35|0.74838
15:48:36|0.74838
15:48:37|0.74838
15:48:38|0.74838
15:48:39|0.74838
15:48:40|0.74838
15:48:41|0.74839
15:48:42|0.74839
15:48:44|0.74839
15:48:45|0.74839
15:48:46|0.74839
15:48:47|0.74839
15:48:48|0.74884
15:48:49|0.74884
15:48:50|0.74897
15:48:51|0.74897
15:48:52|0.74897
15:48:53|0.74897
15:48:54|0.74897
15:48:55|0.74897
15:48:56|0.74897
15:48:57|0.74897
15:48:58|0.74897
15:49:00|0.74897
15:49:00|0.74927
15:49:01|0.74939
15:49:03|0.74939
15:49:03|0.74939
15:49:04|0.74939
15:49:05|0.74939
15:49:07|0.74939
15:49:07|0.74939
15:49:08|0.7499
15:49:09|0.7499
15:49:10|0.7499
15:49:11|0.7499
15:49:12|0.7499
15:49:13|0.74936
15:49:14|0.7499
15:49:15|0.7499
15:49:16|0.74971
15:49:17|0.74971
15:49:18|0.74971
15:49:19|0.74986
15:49:20|0.74986
15:49:22|0.74986
15:49:23|0.74986
15:49:23|0.74986
15:49:24|0.74986
15:49:25|0.74986
15:49:26|0.74986
15:49:27|0.74986
15:49:28|0.74986
15:49:29|0.74986
15:49:30|0.74986
15:49:31|0.74986
15:49:33|0.74986
15:49:33|0.74986
15:49:35|0.74986
15:49:35|0.74986
15:49:36|0.74986
15:49:38|0.74986
15:49:40|0.74986
15:49:41|0.74986
15:49:42|0.74986
15:49:43|0.74986
15:49:43|0.74971
15:49:45|0.74971
15:49:45|0.74971
15:49:46|0.74971
15:49:48|0.74971
15:49:49|0.74971
15:49:50|0.74971
15:49:51|0.74971
15:49:52|0.74971
15:49:52|0.74985
15:49:54|0.75003
15:49:55|0.75003
15:49:56|0.75003
15:49:57|0.74971
15:49:58|0.74971
15:49:59|0.74971
15:50:01|0.74971
15:50:01|0.75016
15:50:02|0.75016
15:50:03|0.75016
15:50:05|0.75016
15:50:06|0.75016
15:50:07|0.75016
15:50:08|0.75016
15:50:08|0.75016
15:50:09|0.75016
15:50:10|0.75016
15:50:12|0.75016
15:50:13|0.75016
15:50:14|0.75016
15:50:15|0.75016
15:50:16|0.75016
15:50:17|0.75016
15:50:18|0.74957
15:50:19|0.74957
15:50:20|0.74957
15:50:21|0.74957
15:50:22|0.74957
15:50:23|0.74957
15:50:24|0.74957
15:50:25|0.74957
15:50:26|0.74957
15:50:28|0.74957
15:50:28|0.74957
15:50:29|0.74957
15:50:30|0.74957
15:50:31|0.74957
15:50:32|0.74957
15:50:33|0.74957
15:50:34|0.74957
15:50:35|0.74957
15:50:36|0.74889
15:50:37|0.74966
15:50:39|0.74966
15:50:40|0.74966
15:50:40|0.74966
15:50:42|0.75014
15:50:42|0.75014
15:50:45|0.74964
15:50:46|0.7504
15:50:47|0.7504
15:50:48|0.7504
15:50:48|0.7504
15:50:50|0.75061
15:50:51|0.75071
15:50:52|0.75031
15:50:53|0.74991
15:50:54|0.75044
15:50:54|0.75044
15:50:56|0.75044
15:50:57|0.75055
15:50:58|0.75055
15:50:59|0.75055
15:51:00|0.75055
15:51:02|0.75055
15:51:03|0.75033
15:51:03|0.75034
15:51:04|0.75034
15:51:06|0.75034
15:51:06|0.75031
15:51:08|0.75084
15:51:09|0.75084
15:51:09|0.75084
15:51:10|0.75041
15:51:11|0.75041
15:51:12|0.75041
15:51:13|0.74994
15:51:14|0.74994
15:51:15|0.74994
15:51:16|0.74994
15:51:17|0.74994
15:51:18|0.74991
15:51:19|0.74991
15:51:20|0.74991
15:51:22|0.75067
15:51:23|0.75067
15:51:23|0.75054
15:51:25|0.75054
15:51:26|0.75054
15:51:26|0.75054
15:51:27|0.75054
15:51:28|0.75054
15:51:29|0.75054
15:51:30|0.75054
15:51:31|0.75053
15:51:32|0.75053
15:51:33|0.75053
15:51:34|0.75022
15:51:36|0.75022
15:51:36|0.75022
15:51:37|0.74992
15:51:38|0.74923
15:51:40|0.74923
15:51:41|0.74923
15:51:43|0.74999
15:51:43|0.74999
15:51:45|0.74999
15:51:46|0.74999
15:51:47|0.74999
15:51:47|0.74999
15:51:49|0.74999
15:51:50|0.74999
15:51:51|0.74999
15:51:52|0.74999
15:51:54|0.74999
15:51:54|0.74999
15:51:55|0.74999
15:51:56|0.74996
15:51:58|0.74996
15:51:59|0.74996
15:51:59|0.74996
15:52:00|0.74996
15:52:03|0.75006
15:52:03|0.75016
15:52:05|0.75026
15:52:05|0.75026
15:52:07|0.75026
15:52:07|0.75026
15:52:08|0.75026
15:52:10|0.75051
15:52:10|0.75051
15:52:11|0.75051
15:52:13|0.75076
15:52:13|0.75049
15:52:14|0.75085
15:52:15|0.7505
15:52:16|0.7505
15:52:18|0.7505
15:52:19|0.7505
15:52:20|0.7505
15:52:20|0.7505
15:52:21|0.7505
15:52:22|0.7505
15:52:23|0.7505
15:52:24|0.7505
15:52:26|0.7505
15:52:26|0.7505
15:52:28|0.7505
15:52:29|0.75042
15:52:29|0.75042
15:52:30|0.75042
15:52:32|0.75056
15:52:32|0.75056
15:52:34|0.75056
15:52:34|0.75056
15:52:35|0.75056
15:52:37|0.75056
15:52:38|0.75056
15:52:39|0.75056
15:52:40|0.75056
15:52:41|0.75056
15:52:43|0.75056
15:52:44|0.75056
15:52:45|0.75056
15:52:46|0.75056
15:52:46|0.75056
15:52:48|0.75056
15:52:48|0.75056
15:52:50|0.75056
15:52:50|0.74999
15:52:52|0.75051
15:52:52|0.75051
15:52:54|0.7505
15:52:55|0.7505
15:52:56|0.75066
15:52:57|0.75066
15:52:58|0.75066
15:52:59|0.75066
15:53:00|0.75066
15:53:01|0.75066
15:53:02|0.75066
15:53:03|0.75066
15:53:04|0.75066
15:53:05|0.75066
15:53:06|0.75066
15:53:07|0.75066
15:53:08|0.75066
15:53:09|0.75066
15:53:10|0.75066
15:53:11|0.75066
15:53:12|0.75066
15:53:14|0.75066
15:53:14|0.75066
15:53:15|0.75066
15:53:16|0.74999
15:53:17|0.74999
15:53:18|0.74999
15:53:19|0.75057
15:53:20|0.75057
15:53:21|0.75099
15:53:22|0.75099
15:53:23|0.75099
15:53:24|0.75076
15:53:25|0.75076
15:53:26|0.75076
15:53:27|0.75066
15:53:28|0.75066
15:53:29|0.75066
15:53:30|0.75066
15:53:31|0.75065
15:53:32|0.75065
15:53:33|0.75065
15:53:35|0.7505
15:53:35|0.7505
15:53:36|0.7505
15:53:37|0.7505
15:53:38|0.7505
15:53:39|0.7507
15:53:40|0.7511
15:53:41|0.7511
15:53:42|0.7511
15:53:44|0.7511
15:53:45|0.7511
15:53:45|0.75069
15:53:46|0.75069
15:53:48|0.75069
15:53:48|0.75069
15:53:49|0.75069
15:53:50|0.7506
15:53:52|0.75138
15:53:52|0.75081
15:53:54|0.75081
15:53:55|0.75081
15:53:56|0.75081
15:53:57|0.75081
15:53:58|0.75081
15:54:00|0.75061
15:54:00|0.75061
15:54:01|0.75113
15:54:03|0.75113
15:54:04|0.75113
15:54:05|0.75101
15:54:06|0.75096
15:54:06|0.75096
15:54:07|0.75096
15:54:08|0.75096
15:54:09|0.75124
15:54:10|0.75109
15:54:11|0.75134
15:54:13|0.75134
15:54:13|0.7505
15:54:14|0.7505
15:54:15|0.75095
15:54:16|0.75095
15:54:17|0.75095
15:54:19|0.75095
15:54:20|0.75095
15:54:20|0.75132
15:54:22|0.75132
15:54:23|0.75132
15:54:24|0.75132
15:54:25|0.75132
15:54:26|0.75132
15:54:27|0.75132
15:54:28|0.75132
15:54:29|0.75162
15:54:30|0.75162
15:54:31|0.75162
15:54:32|0.75162
15:54:33|0.75162
15:54:34|0.75193
15:54:35|0.75193
15:54:37|0.75193
15:54:37|0.75193
15:54:38|0.75111
15:54:39|0.75111
15:54:41|0.75111
15:54:41|0.7516
15:54:42|0.7516
15:54:43|0.7516
15:54:45|0.7516
15:54:46|0.7516
15:54:47|0.7516
15:54:48|0.7516
15:54:49|0.7516
15:54:50|0.7516
15:54:51|0.75205
15:54:52|0.75176
15:54:53|0.75176
15:54:55|0.75176
15:54:56|0.75222
15:54:56|0.75222
15:54:58|0.75222
15:54:59|0.75222
15:54:59|0.75222
15:55:01|0.75215
15:55:02|0.75215
15:55:03|0.75215
15:55:04|0.75171
15:55:05|0.75171
15:55:06|0.75192
15:55:07|0.75192
15:55:09|0.75192
15:55:10|0.75205
15:55:11|0.75205
15:55:12|0.75214
15:55:13|0.75214
15:55:15|0.75214
15:55:16|0.75214
15:55:16|0.75214
15:55:18|0.75185
15:55:19|0.75185
15:55:20|0.75185
15:55:21|0.75185
15:55:23|0.75181
15:55:24|0.75181
15:55:25|0.75181
15:55:26|0.75242
15:55:27|0.75214
15:55:28|0.75215
15:55:30|0.75215
15:55:31|0.75215
15:55:32|0.75215
15:55:33|0.75176
15:55:35|0.75176
15:55:36|0.75176
15:55:37|0.75176
15:55:37|0.75176
15:55:39|0.75176
15:55:40|0.75267
15:55:41|0.75267
15:55:42|0.75228
15:55:43|0.75228
15:55:45|0.75228
15:55:46|0.75228
15:55:47|0.75228
15:55:47|0.75228
15:55:49|0.75318
15:55:50|0.75284
15:55:51|0.75261
15:55:51|0.75261
15:55:53|0.75261
15:55:54|0.75261
15:55:55|0.75318
15:55:56|0.75338
15:55:57|0.75338
15:55:58|0.75338
15:55:59|0.75338
15:56:00|0.75307
15:56:01|0.75338
15:56:02|0.75338
15:56:04|0.75338
15:56:05|0.75338
15:56:06|0.75338
15:56:07|0.75338
15:56:08|0.75293
15:56:09|0.75293
15:56:11|0.75293
15:56:11|0.75293
15:56:12|0.75293
15:56:13|0.75293
15:56:15|0.75293
15:56:15|0.75279
15:56:17|0.75279
15:56:17|0.75337
15:56:18|0.75328
15:56:19|0.75328
15:56:21|0.75346
15:56:23|0.75346
15:56:24|0.75346
15:56:25|0.75346
15:56:27|0.75346
15:56:28|0.75346
15:56:29|0.75346
15:56:30|0.75346
15:56:32|0.7532
15:56:32|0.7532
15:56:33|0.75325
15:56:35|0.75325
15:56:35|0.75325
15:56:36|0.75327
15:56:38|0.75327
15:56:39|0.75327
15:56:40|0.75334
15:56:41|0.75301
15:56:43|0.75301
15:56:43|0.75387
15:56:44|0.75417
15:56:46|0.75382
15:56:47|0.75374
15:56:47|0.75374
15:56:50|0.75425
15:56:51|0.7538
15:56:52|0.75385
15:56:53|0.75378
15:56:53|0.75383
15:56:55|0.75383
15:56:56|0.75383
15:56:57|0.75378
15:56:58|0.75378
15:56:58|0.75414
15:57:00|0.75414
15:57:01|0.75367
15:57:02|0.75359
15:57:03|0.75359
15:57:04|0.75359
15:57:05|0.75359
15:57:07|0.75376
15:57:08|0.7536
15:57:09|0.7536
15:57:10|0.7536
15:57:10|0.75285
15:57:12|0.75294
15:57:13|0.75294
15:57:13|0.75332
15:57:15|0.75332
15:57:15|0.75332
15:57:17|0.75287
15:57:18|0.75329
15:57:19|0.75329
15:57:20|0.75329
15:57:21|0.75329
15:57:23|0.75329
15:57:24|0.75329
15:57:24|0.75297
15:57:26|0.75297
15:57:26|0.75297
15:57:29|0.75297
15:57:30|0.7531
15:57:32|0.7531
15:57:32|0.7531
15:57:33|0.7531
15:57:35|0.7531
15:57:36|0.75304
15:57:37|0.75305
15:57:38|0.75263
15:57:39|0.75263
15:57:40|0.75263
15:57:41|0.75263
15:57:43|0.75263
15:57:43|0.75319
15:57:45|0.75319
15:57:46|0.75248
15:57:46|0.75248
15:57:48|0.75248
15:57:48|0.75248
15:57:50|0.75248
15:57:51|0.75297
15:57:52|0.75288
15:57:53|0.75288
15:57:54|0.75288
15:57:55|0.75288
15:57:56|0.7528
15:57:57|0.7528
15:57:58|0.7528
15:57:59|0.7528
15:58:00|0.7528
15:58:01|0.7528
15:58:02|0.7528
15:58:03|0.7528
15:58:04|0.75367
15:58:05|0.75367
15:58:06|0.75308
15:58:07|0.75308
15:58:08|0.75308
15:58:09|0.75308
15:58:10|0.75308
15:58:11|0.75308
15:58:12|0.75308
15:58:13|0.75308
15:58:14|0.75308
15:58:15|0.75308
15:58:16|0.75308
15:58:17|0.75308
15:58:18|0.75308
15:58:19|0.75308
15:58:20|0.75308
15:58:21|0.75308
15:58:23|0.75308
15:58:23|0.7528
15:58:25|0.7528
15:58:26|0.7528
15:58:27|0.7528
15:58:28|0.7528
15:58:29|0.7528
15:58:29|0.7528
15:58:31|0.7528
15:58:32|0.7528
15:58:33|0.7528
15:58:34|0.7528
15:58:34|0.7528
15:58:36|0.7528
15:58:37|0.7528
15:58:38|0.7528
15:58:39|0.7528
15:58:40|0.7528
15:58:41|0.7528
15:58:42|0.7528
15:58:44|0.7528
15:58:46|0.7528
15:58:46|0.7528
15:58:48|0.7528
15:58:49|0.7528
15:58:50|0.7528
15:58:50|0.75279
15:58:52|0.75279
15:58:52|0.7527
15:58:54|0.7527
15:58:55|0.7527
15:58:56|0.7527
15:58:57|0.7528
15:58:58|0.7528
15:58:59|0.7528
15:59:00|0.7528
15:59:01|0.7528
15:59:02|0.7528
15:59:03|0.7528
15:59:04|0.7528
15:59:05|0.7528
15:59:06|0.7528
15:59:07|0.7528
15:59:08|0.7528
15:59:09|0.75328
15:59:10|0.75328
15:59:11|0.75328
15:59:12|0.75318
15:59:13|0.75318
15:59:14|0.75318
15:59:15|0.75318
15:59:16|0.75317
15:59:18|0.75281
15:59:18|0.75306
15:59:19|0.75306
15:59:21|0.75306
15:59:22|0.75306
15:59:24|0.75306
15:59:25|0.75306
15:59:26|0.75306
15:59:26|0.75306
15:59:28|0.75289
15:59:29|0.75306
15:59:30|0.75279
15:59:31|0.75279
15:59:32|0.75279
15:59:33|0.75279
15:59:34|0.75279
15:59:35|0.75279
15:59:36|0.75279
15:59:37|0.75279
15:59:38|0.75262
15:59:40|0.75262
15:59:41|0.75262
15:59:42|0.75275
15:59:43|0.75246
15:59:44|0.75262
15:59:45|0.75262
15:59:46|0.75262
15:59:47|0.75279
15:59:48|0.75279
15:59:50|0.75279
15:59:51|0.75279
15:59:51|0.75279
15:59:53|0.75279
15:59:54|0.75279
15:59:55|0.75279
15:59:56|0.75279
15:59:57|0.75279
15:59:58|0.75279
15:59:59|0.75279
16:00:00|0.75279
16:00:01|0.75279
16:00:02|0.75279
16:00:03|0.75279
16:00:04|0.75279
16:00:06|0.75279
16:00:06|0.75279
16:00:08|0.75279
16:00:09|0.75279
16:00:10|0.75279
16:00:11|0.75279
16:00:12|0.75279
16:00:14|0.75279
16:00:15|0.75279
16:00:15|0.75279
16:00:16|0.75279
16:00:17|0.75279
16:00:19|0.75317
16:00:20|0.75317
16:00:21|0.75317
16:00:22|0.75317
16:00:23|0.75317
16:00:24|0.75317
16:00:25|0.75317
16:00:27|0.75317
16:00:28|0.75355
16:00:29|0.75355
16:00:30|0.75355
16:00:31|0.75355
16:00:32|0.75344
16:00:33|0.75367
16:00:35|0.75367
16:00:35|0.75367
16:00:36|0.75366
16:00:37|0.75346
16:00:39|0.75346
16:00:40|0.75346
16:00:40|0.75382
16:00:42|0.75382
16:00:43|0.75382
16:00:43|0.75382
16:00:44|0.75379
16:00:45|0.75379
16:00:46|0.75379
16:00:48|0.75379
16:00:49|0.7539
16:00:49|0.7539
16:00:51|0.7539
16:00:52|0.7539
16:00:52|0.7539
16:00:53|0.7539
16:00:54|0.7539
16:00:55|0.7539
16:00:56|0.7539
16:00:57|0.7539
16:00:58|0.75401
16:00:59|0.754
16:01:00|0.754
16:01:01|0.754
16:01:03|0.754
16:01:04|0.754
16:01:05|0.754
16:01:05|0.754
16:01:06|0.754
16:01:07|0.75409
16:01:09|0.75397
16:01:10|0.75257
16:01:11|0.75257
16:01:12|0.75257
16:01:13|0.75257
16:01:15|0.75257
16:01:15|0.75257
16:01:16|0.75257
16:01:17|0.75225
16:01:19|0.75225
16:01:19|0.75189
16:01:20|0.75189
16:01:22|0.75189
16:01:22|0.75189
16:01:23|0.75189
16:01:25|0.75215
16:01:27|0.75215
16:01:28|0.75215
16:01:29|0.75215
16:01:30|0.75215
16:01:31|0.75215
16:01:32|0.75218
16:01:33|0.75218
16:01:34|0.75214
16:01:35|0.75214
16:01:36|0.75214
16:01:37|0.75214
16:01:38|0.75214
16:01:40|0.75214
16:01:41|0.75214
16:01:41|0.75214
16:01:43|0.75214
16:01:43|0.75214
16:01:44|0.7516
16:01:45|0.7516
16:01:47|0.7516
16:01:47|0.7516
16:01:49|0.7512
16:01:50|0.7512
16:01:50|0.7512
16:01:51|0.75125
16:01:52|0.75125
16:01:53|0.75125
16:01:54|0.75125
16:01:56|0.751
16:01:57|0.751
16:01:57|0.7506
16:01:59|0.7504
16:02:00|0.75044
16:02:00|0.75044
16:02:02|0.75044
16:02:03|0.75044
16:02:04|0.75044
16:02:05|0.75044
16:02:06|0.75044
16:02:07|0.75044
16:02:08|0.7503
16:02:09|0.7503
16:02:10|0.7503
16:02:11|0.7503
16:02:12|0.7503
16:02:13|0.7503
16:02:14|0.7503
16:02:14|0.7503
16:02:15|0.7503
16:02:17|0.7503
16:02:18|0.7503
16:02:19|0.7503
16:02:20|0.75041
16:02:21|0.75041
16:02:23|0.75041
16:02:24|0.7502
16:02:25|0.7502
16:02:26|0.75007
16:02:28|0.75007
16:02:29|0.75007
16:02:30|0.75007
16:02:31|0.7506
16:02:32|0.7506
16:02:34|0.75092
16:02:35|0.75092
16:02:36|0.75092
16:02:36|0.75092
16:02:37|0.75092
16:02:38|0.75114
16:02:40|0.75114
16:02:40|0.75114
16:02:41|0.75114
16:02:43|0.75116
16:02:44|0.75116
16:02:44|0.75116
16:02:45|0.75116
16:02:47|0.75116
16:02:48|0.75116
16:02:49|0.75116
16:02:50|0.75116
16:02:51|0.75116
16:02:53|0.75116
16:02:53|0.75127
16:02:54|0.75184
16:02:56|0.75188
16:02:57|0.75188
16:02:58|0.75188
16:02:59|0.75188
16:03:00|0.75199
16:03:02|0.75207
16:03:02|0.75208
16:03:03|0.75237
16:03:04|0.75282
16:03:06|0.75272
16:03:07|0.75272
16:03:07|0.75272
16:03:09|0.7531
16:03:10|0.75309
16:03:10|0.75309
16:03:13|0.75331
16:03:14|0.75331
16:03:15|0.75331
16:03:15|0.75331
16:03:16|0.75309
16:03:17|0.75281
16:03:18|0.75281
16:03:19|0.75281
16:03:20|0.75281
16:03:21|0.75281
16:03:22|0.75281
16:03:23|0.75306
16:03:24|0.75306
16:03:26|0.75306
16:03:27|0.75306
16:03:28|0.75306
16:03:29|0.75292
16:03:30|0.75292
16:03:31|0.75308
16:03:32|0.75308
16:03:33|0.75308
16:03:34|0.75308
16:03:35|0.75308
16:03:36|0.753
16:03:37|0.753
16:03:38|0.753
16:03:39|0.75331
16:03:40|0.75331
16:03:41|0.75332
16:03:42|0.75332
16:03:43|0.75332
16:03:44|0.7534
16:03:45|0.7535
16:03:46|0.75373
16:03:47|0.75373
16:03:48|0.75373
16:03:50|0.75373
16:03:51|0.75396
16:03:53|0.75388
16:03:54|0.75388
16:03:55|0.75388
16:03:56|0.75428
16:03:57|0.75428
16:03:58|0.75442
16:03:59|0.75442
16:04:00|0.75442
16:04:01|0.75442
16:04:02|0.75442
16:04:03|0.75452
16:04:04|0.75452
16:04:05|0.75452
16:04:06|0.75456
16:04:08|0.75456
16:04:09|0.7547
16:04:10|0.75487
16:04:11|0.75487
16:04:11|0.75487
16:04:12|0.75487
16:04:14|0.75453
16:04:14|0.75453
16:04:15|0.75453
16:04:16|0.75453
16:04:17|0.75453
16:04:18|0.75453
16:04:19|0.75453
16:04:21|0.75453
16:04:21|0.75481
16:04:23|0.75481
16:04:23|0.75481
16:04:24|0.75481
16:04:25|0.75481
16:04:26|0.75481
16:04:27|0.75481
16:04:29|0.75481
16:04:29|0.75483
16:04:30|0.75483
16:04:31|0.75481
16:04:32|0.75481
16:04:33|0.75481
16:04:34|0.75481
16:04:35|0.75481
16:04:37|0.75481
16:04:37|0.75481
16:04:39|0.75481
16:04:41|0.75481
16:04:42|0.75481
16:04:44|0.75481
16:04:45|0.7548
16:04:47|0.7548
16:04:48|0.7548
16:04:48|0.7548
16:04:50|0.7548
16:04:51|0.7548
16:04:52|0.7548
16:04:53|0.7548
16:04:55|0.7548
16:04:55|0.7548
16:04:56|0.7548
16:04:57|0.7548
16:05:00|0.75421
16:05:01|0.75373
16:05:01|0.75373
16:05:03|0.7541
16:05:04|0.75379
16:05:05|0.75379
16:05:06|0.75379
16:05:07|0.75379
16:05:08|0.75379
16:05:09|0.75379
16:05:10|0.75379
16:05:11|0.75379
16:05:12|0.75379
16:05:13|0.75408
16:05:14|0.75408
16:05:15|0.75408
16:05:16|0.75408
16:05:17|0.75447
16:05:18|0.75447
16:05:19|0.75406
16:05:20|0.75406
16:05:21|0.75406
16:05:23|0.75406
16:05:23|0.75406
16:05:24|0.75406
16:05:26|0.75467
16:05:27|0.75467
16:05:28|0.75467
16:05:29|0.75467
16:05:29|0.75467
16:05:30|0.75473
16:05:32|0.75473
16:05:33|0.75473
16:05:33|0.75446
16:05:35|0.75421
16:05:36|0.75421
16:05:37|0.75421
16:05:39|0.75421
16:05:40|0.75421
16:05:40|0.75421
16:05:42|0.75421
16:05:43|0.75421
16:05:43|0.75421
16:05:45|0.75421
16:05:46|0.75421
16:05:47|0.75421
16:05:48|0.75421
16:05:49|0.75386
16:05:50|0.75386
16:05:51|0.75386
16:05:52|0.75386
16:05:54|0.75386
16:05:55|0.75386
16:05:56|0.75386
16:05:57|0.75386
16:05:58|0.75386
16:05:59|0.75386
16:06:00|0.75386
16:06:01|0.75386
16:06:02|0.75386
16:06:03|0.75386
16:06:05|0.75386
16:06:06|0.75386
16:06:06|0.75386
16:06:07|0.75386
16:06:08|0.75386
16:06:10|0.75386
16:06:11|0.75386
16:06:12|0.75386
16:06:13|0.75386
16:06:14|0.75386
16:06:15|0.75399
16:06:15|0.75412
16:06:17|0.75412
16:06:18|0.75412
16:06:19|0.75412
16:06:20|0.75412
16:06:21|0.75412
16:06:22|0.75412
16:06:23|0.75412
16:06:24|0.75412
16:06:26|0.75412
16:06:26|0.75412
16:06:27|0.75412
16:06:29|0.75412
16:06:29|0.75412
16:06:31|0.75412
16:06:32|0.7546
16:06:33|0.7546
16:06:34|0.7546
16:06:35|0.7546
16:06:36|0.7546
16:06:37|0.7546
16:06:38|0.75464
16:06:40|0.75464
16:06:41|0.75464
16:06:42|0.75464
16:06:43|0.75464
16:06:44|0.75464
16:06:44|0.75464
16:06:45|0.75458
16:06:46|0.75458
16:06:47|0.75458
16:06:49|0.75458
16:06:49|0.75458
16:06:50|0.75458
16:06:52|0.75458
16:06:53|0.75427
16:06:54|0.75427
16:06:55|0.75427
16:06:55|0.7539
16:06:56|0.7539
16:06:58|0.7539
16:06:59|0.7539
16:07:00|0.7539
16:07:02|0.7539
16:07:03|0.7539
16:07:04|0.7539
16:07:05|0.7541
16:07:06|0.7541
16:07:07|0.75408
16:07:07|0.75408
16:07:08|0.75408
16:07:09|0.75408
16:07:11|0.75408
16:07:12|0.75408
16:07:12|0.75408
16:07:13|0.75408
16:07:15|0.75408
16:07:15|0.75474
16:07:17|0.75474
16:07:18|0.75474
16:07:19|0.75441
16:07:20|0.75426
16:07:20|0.7544
16:07:22|0.7544
16:07:23|0.7544
16:07:24|0.7544
16:07:25|0.7544
16:07:26|0.7544
16:07:27|0.75405
16:07:28|0.75405
16:07:29|0.75405
16:07:30|0.75405
16:07:31|0.75405
16:07:32|0.75405
16:07:34|0.75405
16:07:34|0.75405
16:07:36|0.75405
16:07:36|0.75405
16:07:38|0.75405
16:07:38|0.7543
16:07:39|0.7543
16:07:40|0.7543
16:07:42|0.7543
16:07:42|0.7543
16:07:44|0.7543
16:07:44|0.7543
16:07:46|0.7543
16:07:46|0.75475
16:07:47|0.75475
16:07:48|0.75475
16:07:49|0.75475
16:07:51|0.75475
16:07:51|0.75475
16:07:52|0.75405
16:07:54|0.75405
16:07:55|0.75405
16:07:56|0.75383
16:07:57|0.75312
16:07:58|0.75312
16:08:00|0.75302
16:08:01|0.75302
16:08:01|0.75302
16:08:03|0.75302
16:08:03|0.75302
16:08:05|0.75302
16:08:05|0.75302
16:08:06|0.75302
16:08:08|0.75302
16:08:09|0.75302
16:08:10|0.75302
16:08:11|0.75302
16:08:12|0.75302
16:08:13|0.75302
16:08:14|0.75302
16:08:16|0.75302
16:08:16|0.75302
16:08:17|0.75302
16:08:18|0.75302
16:08:20|0.75358
16:08:22|0.75358
16:08:22|0.75358
16:08:23|0.75351
16:08:25|0.75393
16:08:26|0.75393
16:08:27|0.75393
16:08:27|0.75372
16:08:28|0.75372
16:08:29|0.75372
16:08:31|0.75372
16:08:31|0.75372
16:08:32|0.75379
16:08:34|0.75379
16:08:35|0.75379
16:08:35|0.75379
16:08:36|0.75414
16:08:38|0.75414
16:08:39|0.75384
16:08:39|0.75384
16:08:40|0.75357
16:08:41|0.75357
16:08:43|0.75357
16:08:43|0.75407
16:08:45|0.75434
16:08:45|0.75434
16:08:46|0.75384
16:08:48|0.75384
16:08:49|0.75384
16:08:50|0.75397
16:08:52|0.75396
16:08:52|0.75394
16:08:54|0.75346
16:08:55|0.75346
16:08:56|0.75346
16:08:57|0.75346
16:08:58|0.75346
16:08:59|0.75369
16:09:01|0.75331
16:09:01|0.75375
16:09:03|0.75375
16:09:04|0.75375
16:09:05|0.75375
16:09:06|0.75375
16:09:07|0.75375
16:09:08|0.75375
16:09:09|0.75375
16:09:10|0.75375
16:09:11|0.75375
16:09:12|0.75375
16:09:13|0.75375
16:09:14|0.75375
16:09:15|0.75375
16:09:16|0.75375
16:09:17|0.75375
16:09:18|0.75375
16:09:19|0.75375
16:09:20|0.75375
16:09:21|0.75375
16:09:22|0.75389
16:09:23|0.75389
16:09:24|0.75385
16:09:25|0.75385
16:09:27|0.75385
16:09:27|0.75377
16:09:29|0.75377
16:09:30|0.75377
16:09:31|0.75377
16:09:32|0.75377
16:09:34|0.75395
16:09:34|0.75395
16:09:35|0.75377
16:09:36|0.75377
16:09:38|0.75377
16:09:38|0.75377
16:09:39|0.75377
16:09:41|0.75377
16:09:42|0.75377
16:09:43|0.75377
16:09:44|0.75377
16:09:45|0.75377
16:09:45|0.75377
16:09:47|0.75377
16:09:48|0.75377
16:09:49|0.75377
16:09:50|0.75377
16:09:50|0.75377
16:09:51|0.75377
16:09:54|0.75377
16:09:55|0.75377
16:09:56|0.75377
16:09:57|0.75377
16:09:58|0.75377
16:09:59|0.75377
16:10:00|0.75377
16:10:00|0.75377
16:10:01|0.75377
16:10:03|0.75377
16:10:04|0.75359
16:10:05|0.75359
16:10:06|0.75359
16:10:07|0.75329
16:10:08|0.75329
16:10:10|0.75329
16:10:10|0.75329
16:10:12|0.75329
16:10:12|0.75329
16:10:14|0.75329
16:10:14|0.75329
16:10:16|0.75329
16:10:16|0.75318
16:10:17|0.75318
16:10:18|0.75318
16:10:19|0.75318
16:10:20|0.75318
16:10:22|0.75318
16:10:22|0.75318
16:10:23|0.75318
16:10:25|0.75318
16:10:25|0.75318
16:10:26|0.75293
16:10:27|0.75293
16:10:29|0.75293
16:10:29|0.75293
16:10:30|0.75293
16:10:31|0.75293
16:10:33|0.75293
16:10:33|0.75293
16:10:35|0.75293
16:10:36|0.75313
16:10:37|0.75313
16:10:38|0.75313
16:10:39|0.75299
16:10:40|0.75299
16:10:41|0.75328
16:10:42|0.75328
16:10:44|0.75329
16:10:44|0.75308
16:10:45|0.75308
16:10:47|0.75308
16:10:47|0.75308
16:10:48|0.75307
16:10:49|0.75307
16:10:51|0.75307
16:10:51|0.75307
16:10:52|0.75307
16:10:54|0.75307
16:10:55|0.75307
16:10:56|0.75307
16:10:57|0.75224
16:10:58|0.7519
16:11:00|0.75187
16:11:01|0.75187
16:11:02|0.75187
16:11:03|0.752
16:11:04|0.7523
16:11:05|0.7523
16:11:06|0.7523
16:11:07|0.7523
16:11:08|0.75266
16:11:09|0.75266
16:11:10|0.75266
16:11:12|0.75389
16:11:13|0.75388
16:11:14|0.75399
16:11:14|0.75399
16:11:15|0.75399
16:11:17|0.75399
16:11:18|0.75399
16:11:19|0.75399
16:11:20|0.75399
16:11:21|0.7545
16:11:22|0.7545
16:11:23|0.7545
16:11:24|0.75443
16:11:25|0.75421
16:11:26|0.75421
16:11:27|0.75421
16:11:28|0.75421
16:11:29|0.75421
16:11:30|0.75421
16:11:31|0.75421
16:11:32|0.75452
16:11:34|0.75458
16:11:34|0.75458
16:11:35|0.75458
16:11:36|0.75458
16:11:37|0.75458
16:11:38|0.75467
16:11:39|0.75467
16:11:40|0.75467
16:11:41|0.75467
16:11:42|0.75467
16:11:43|0.75457
16:11:44|0.75457
16:11:45|0.75457
16:11:47|0.75457
16:11:48|0.75509
16:11:49|0.75486
16:11:49|0.75486
16:11:50|0.75485
16:11:51|0.75548
16:11:52|0.75548
16:11:53|0.75505
16:11:54|0.75505
16:11:56|0.75505
16:11:57|0.75505
16:11:58|0.75553
16:11:59|0.75553
16:12:00|0.75524
16:12:02|0.75569
16:12:03|0.75569
16:12:04|0.75569
16:12:04|0.75574
16:12:05|0.75574
16:12:07|0.75574
16:12:07|0.75574
16:12:09|0.7559
16:12:09|0.7562
16:12:10|0.7566
16:12:11|0.75666
16:12:12|0.7567
16:12:14|0.75595
16:12:15|0.7564
16:12:16|0.7564
16:12:17|0.7564
16:12:17|0.75629
16:12:18|0.75629
16:12:19|0.75629
16:12:20|0.756
16:12:21|0.756
16:12:23|0.756
16:12:24|0.75615
16:12:25|0.75615
16:12:25|0.75615
16:12:27|0.75615
16:12:28|0.75615
16:12:29|0.75615
16:12:30|0.75615
16:12:31|0.75615
16:12:31|0.75624
16:12:32|0.75624
16:12:34|0.75596
16:12:35|0.75596
16:12:36|0.75596
16:12:37|0.75596
16:12:38|0.75596
16:12:39|0.75596
16:12:39|0.75596
16:12:40|0.75596
16:12:42|0.75596
16:12:42|0.75596
16:12:44|0.75596
16:12:45|0.75596
16:12:46|0.75596
16:12:46|0.75596
16:12:48|0.75596
16:12:48|0.75596
16:12:50|0.75596
16:12:51|0.75596
16:12:52|0.75596
16:12:53|0.75596
16:12:54|0.75596
16:12:56|0.75596
16:12:57|0.75596
16:12:58|0.75596
16:12:59|0.75596
16:13:00|0.75596
16:13:01|0.75596
16:13:02|0.75596
16:13:03|0.75596
16:13:04|0.75596
16:13:05|0.75596
16:13:06|0.75596
16:13:08|0.75596
16:13:09|0.75596
16:13:09|0.75596
16:13:10|0.75596
16:13:11|0.75596
16:13:13|0.75596
16:13:14|0.75596
16:13:14|0.75596
16:13:15|0.75596
16:13:16|0.75596
16:13:17|0.75596
16:13:19|0.75596
16:13:20|0.75596
16:13:20|0.75596
16:13:22|0.75596
16:13:23|0.75596
16:13:23|0.75596
16:13:24|0.75596
16:13:26|0.75596
16:13:26|0.75523
16:13:27|0.75523
16:13:28|0.75523
16:13:30|0.75523
16:13:31|0.75523
16:13:31|0.75523
16:13:32|0.75523
16:13:33|0.75523
16:13:34|0.75523
16:13:36|0.75523
16:13:36|0.75523
16:13:37|0.75523
16:13:39|0.75533
16:13:40|0.75533
16:13:40|0.75565
16:13:41|0.75565
16:13:43|0.75565
16:13:43|0.75565
16:13:45|0.75565
16:13:46|0.75565
16:13:47|0.75565
16:13:48|0.75565
16:13:49|0.75565
16:13:50|0.75565
16:13:51|0.75565
16:13:52|0.75565
16:13:53|0.75565
16:13:55|0.75558
16:13:56|0.75558
16:13:57|0.75558
16:13:58|0.75558
16:13:59|0.75558
16:14:01|0.75558
16:14:01|0.75564
16:14:03|0.75564
16:14:03|0.75564
16:14:04|0.75564
16:14:06|0.75564
16:14:07|0.75564
16:14:08|0.75564
16:14:09|0.75566
16:14:10|0.75566
16:14:10|0.75596
16:14:12|0.75596
16:14:13|0.75551
16:14:13|0.75506
16:14:15|0.75489
16:14:16|0.75489
16:14:17|0.75489
16:14:18|0.75489
16:14:19|0.75489
16:14:19|0.75489
16:14:20|0.75489
16:14:22|0.75489
16:14:23|0.7549
16:14:24|0.7549
16:14:25|0.7549
16:14:26|0.7549
16:14:27|0.7549
16:14:28|0.75519
16:14:29|0.75519
16:14:31|0.75519
16:14:31|0.75519
16:14:33|0.75572
16:14:33|0.7558
16:14:34|0.75546
16:14:36|0.75546
16:14:36|0.75579
16:14:37|0.75579
16:14:38|0.75579
16:14:40|0.75579
16:14:40|0.75579
16:14:41|0.75579
16:14:42|0.75579
16:14:44|0.75579
16:14:44|0.75579
16:14:45|0.75564
16:14:46|0.75564
16:14:47|0.75539
16:14:48|0.75539
16:14:49|0.75539
16:14:50|0.75539
16:14:51|0.75506
16:14:52|0.75506
16:14:53|0.75506
16:14:54|0.75506
16:14:55|0.75506
16:14:57|0.75506
16:14:58|0.75506
16:14:59|0.75506
16:14:59|0.75506
16:15:00|0.75498
16:15:02|0.75499
16:15:03|0.75518
16:15:04|0.75518
16:15:05|0.75518
16:15:06|0.75518
16:15:07|0.75557
16:15:08|0.75576
16:15:09|0.75576
16:15:10|0.75576
16:15:12|0.75576
16:15:13|0.75576
16:15:13|0.75576
16:15:14|0.75576
16:15:15|0.75576
16:15:16|0.75576
16:15:17|0.75576
16:15:19|0.75576
16:15:20|0.75576
16:15:20|0.75576
16:15:21|0.75576
16:15:23|0.75545
16:15:23|0.75545
16:15:25|0.75545
16:15:25|0.75545
16:15:26|0.75545
16:15:28|0.75545
16:15:29|0.75545
16:15:29|0.75545
16:15:30|0.75545
16:15:31|0.75545
16:15:32|0.75545
16:15:33|0.75526
16:15:34|0.75526
16:15:35|0.75526
16:15:36|0.75526
16:15:37|0.75526
16:15:39|0.75526
16:15:40|0.75526
16:15:40|0.75526
16:15:41|0.75526
16:15:42|0.75526
16:15:43|0.75526
16:15:45|0.75526
16:15:46|0.75526
16:15:47|0.75526
16:15:47|0.75526
16:15:48|0.75526
16:15:50|0.75526
16:15:50|0.75543
16:15:51|0.75543
16:15:52|0.75543
16:15:53|0.75529
16:15:55|0.75529
16:15:55|0.75529
16:15:57|0.75529
16:15:58|0.75529
16:15:58|0.75529
16:16:00|0.75529
16:16:02|0.75546
16:16:03|0.75546
16:16:03|0.75546
16:16:04|0.75546
16:16:06|0.75546
16:16:07|0.75546
16:16:08|0.75546
16:16:08|0.75546
16:16:11|0.75546
16:16:12|0.75546
16:16:12|0.75546
16:16:14|0.75546
16:16:14|0.75546
16:16:16|0.75554
16:16:17|0.75554
16:16:18|0.75506
16:16:19|0.75506
16:16:20|0.75506
16:16:21|0.75506
16:16:22|0.75506
16:16:23|0.75506
16:16:24|0.75506
16:16:25|0.75506
16:16:26|0.7548
16:16:27|0.7548
16:16:28|0.7548
16:16:29|0.7548
16:16:30|0.75506
16:16:31|0.75506
16:16:32|0.75506
16:16:33|0.75506
16:16:34|0.75506
16:16:35|0.75506
16:16:36|0.75506
16:16:37|0.75506
16:16:38|0.75506
16:16:40|0.75506
16:16:40|0.75506
16:16:42|0.75506
16:16:42|0.75506
16:16:43|0.75506
16:16:44|0.75506
16:16:45|0.7547
16:16:46|0.7547
16:16:48|0.7547
16:16:48|0.7547
16:16:49|0.7547
16:16:51|0.75407
16:16:51|0.75407
16:16:52|0.75441
16:16:53|0.75441
16:16:54|0.75441
16:16:55|0.75392
16:16:56|0.75392
16:16:57|0.75392
16:16:58|0.75392
16:16:59|0.75392
16:17:00|0.75392
16:17:02|0.75392
16:17:03|0.75392
16:17:04|0.75403
16:17:05|0.75403
16:17:06|0.75403
16:17:06|0.75392
16:17:07|0.75392
16:17:08|0.7538
16:17:09|0.7538
16:17:10|0.7538
16:17:12|0.7538
16:17:13|0.75342
16:17:14|0.75342
16:17:14|0.75342
16:17:15|0.75342
16:17:17|0.75342
16:17:18|0.75342
16:17:19|0.7533
16:17:20|0.7533
16:17:21|0.7533
16:17:22|0.7533
16:17:24|0.75279
16:17:24|0.75279
16:17:26|0.75279
16:17:26|0.75279
16:17:27|0.75296
16:17:29|0.75296
16:17:30|0.75316
16:17:31|0.75316
16:17:32|0.75316
16:17:33|0.75316
16:17:33|0.75316
16:17:35|0.75316
16:17:36|0.75316
16:17:37|0.75316
16:17:37|0.7524
16:17:39|0.7524
16:17:40|0.7524
16:17:41|0.7524
16:17:42|0.7524
16:17:43|0.7524
16:17:44|0.7524
16:17:45|0.7524
16:17:46|0.7524
16:17:47|0.7524
16:17:48|0.75213
16:17:49|0.75213
16:17:50|0.75213
16:17:51|0.75213
16:17:52|0.75213
16:17:53|0.75213
16:17:54|0.7521
16:17:55|0.7521
16:17:56|0.7521
16:17:57|0.75151
16:17:58|0.75151
16:17:59|0.75151
16:18:00|0.75151
16:18:02|0.75205
16:18:03|0.75205
16:18:04|0.75205
16:18:05|0.75205
16:18:06|0.75205
16:18:07|0.75205
16:18:09|0.75187
16:18:10|0.7515
16:18:10|0.7515
16:18:11|0.7514
16:18:12|0.7514
16:18:14|0.7514
16:18:15|0.75184
16:18:16|0.75228
16:18:17|0.75228
16:18:17|0.75219
16:18:19|0.75229
16:18:20|0.75229
16:18:21|0.75229
16:18:22|0.75229
16:18:23|0.75229
16:18:24|0.75244
16:18:26|0.75244
16:18:26|0.75244
16:18:27|0.75244
16:18:28|0.75244
16:18:29|0.75172
16:18:30|0.75172
16:18:31|0.75172
16:18:32|0.75172
16:18:33|0.75172
16:18:34|0.75172
16:18:35|0.75216
16:18:37|0.75216
16:18:37|0.75216
16:18:38|0.75216
16:18:39|0.75216
16:18:40|0.75175
16:18:41|0.75175
16:18:42|0.75162
16:18:43|0.75162
16:18:44|0.75162
16:18:46|0.75162
16:18:46|0.75162
16:18:47|0.75162
16:18:49|0.75162
16:18:49|0.75162
16:18:50|0.75179
16:18:51|0.75179
16:18:52|0.75179
16:18:53|0.75179
16:18:54|0.75179
16:18:55|0.75179
16:18:57|0.75179
16:18:57|0.75179
16:18:59|0.75179
16:18:59|0.75179
16:19:00|0.75179
16:19:01|0.75179
16:19:03|0.75194
16:19:04|0.75194
16:19:05|0.75194
16:19:06|0.75194
16:19:07|0.75194
16:19:08|0.75194
16:19:09|0.75362
16:19:10|0.75362
16:19:11|0.75364
16:19:12|0.75364
16:19:13|0.75364
16:19:14|0.75364
16:19:16|0.7535
16:19:16|0.75364
16:19:17|0.75364
16:19:18|0.75338
16:19:20|0.75338
16:19:20|0.75293
16:19:21|0.75295
16:19:22|0.75295
16:19:24|0.75295
16:19:24|0.75326
16:19:26|0.75326
16:19:27|0.75326
16:19:27|0.75326
16:19:28|0.75334
16:19:30|0.75334
16:19:31|0.75391
16:19:32|0.75362
16:19:33|0.75401
16:19:33|0.75401
16:19:35|0.75401
16:19:35|0.75366
16:19:37|0.75366
16:19:38|0.75366
16:19:39|0.75366
16:19:40|0.75366
16:19:40|0.75382
16:19:42|0.75382
16:19:43|0.75382
16:19:44|0.75382
16:19:45|0.75382
16:19:46|0.75382
16:19:46|0.75382
16:19:48|0.75393
16:19:49|0.75393
16:19:50|0.75393
16:19:51|0.75393
16:19:52|0.75392
16:19:53|0.75392
16:19:54|0.75392
16:19:55|0.75392
16:19:56|0.7542
16:19:57|0.75415
16:19:58|0.75452
16:19:59|0.75452
16:20:00|0.75452
16:20:02|0.75452
16:20:02|0.7546
16:20:03|0.7547
16:20:04|0.7547
16:20:05|0.75452
16:20:07|0.75476
16:20:08|0.75476
16:20:08|0.75469
16:20:09|0.75435
16:20:10|0.75435
16:20:11|0.75435
16:20:13|0.75435
16:20:14|0.75435
16:20:14|0.75435
16:20:15|0.75517
16:20:17|0.75517
16:20:18|0.75517
16:20:19|0.75517
16:20:20|0.75517
16:20:21|0.75517
16:20:22|0.75517
16:20:23|0.7557
16:20:24|0.7557
16:20:24|0.7557
16:20:26|0.7557
16:20:27|0.7557
16:20:28|0.75569
16:20:30|0.75569
16:20:31|0.75569
16:20:32|0.75569
16:20:33|0.75569
16:20:34|0.75569
16:20:35|0.75576
16:20:36|0.75576
16:20:38|0.75576
16:20:38|0.75576
16:20:39|0.75576
16:20:40|0.75576
16:20:41|0.75558
16:20:43|0.75481
16:20:44|0.75481
16:20:45|0.75444
16:20:46|0.75506
16:20:48|0.75506
16:20:49|0.75507
16:20:50|0.75507
16:20:51|0.75507
16:20:51|0.75516
16:20:53|0.75516
16:20:54|0.75516
16:20:55|0.75516
16:20:56|0.75516
16:20:57|0.75516
16:20:57|0.75516
16:20:58|0.75498
16:20:59|0.75498
16:21:01|0.75498
16:21:01|0.75498
16:21:02|0.75498
16:21:04|0.75459
16:21:05|0.75459
16:21:05|0.75459
16:21:07|0.75459
16:21:08|0.75442
16:21:09|0.75442
16:21:10|0.75442
16:21:11|0.75404
16:21:12|0.75404
16:21:13|0.75404
16:21:14|0.75404
16:21:15|0.75371
16:21:16|0.75371
16:21:17|0.75469
16:21:18|0.75436
16:21:19|0.75436
16:21:21|0.75436
16:21:21|0.75436
16:21:23|0.75436
16:21:24|0.75436
16:21:24|0.75436
16:21:26|0.75436
16:21:26|0.75369
16:21:27|0.75431
16:21:29|0.7542
16:21:30|0.7542
16:21:32|0.7542
16:21:33|0.75415
16:21:34|0.75415
16:21:35|0.75356
16:21:37|0.75356
16:21:39|0.75356
16:21:39|0.75356
16:21:41|0.75315
16:21:42|0.75315
16:21:43|0.75336
16:21:44|0.7529
16:21:45|0.7526
16:21:45|0.7526
16:21:46|0.7523
16:21:48|0.7522
16:21:49|0.75163
16:21:50|0.75163
16:21:51|0.75163
16:21:52|0.75163
16:21:53|0.75163
16:21:54|0.75163
16:21:55|0.75163
16:21:56|0.75163
16:21:57|0.75163
16:21:58|0.75277
16:21:59|0.75245
16:22:00|0.75245
16:22:01|0.75245
16:22:02|0.75245
16:22:04|0.75495
16:22:05|0.75495
16:22:06|0.75495
16:22:07|0.75338
16:22:08|0.75338
16:22:09|0.75338
16:22:10|0.75383
16:22:11|0.75383
16:22:12|0.75383
16:22:13|0.75384
16:22:15|0.75404
16:22:16|0.75404
16:22:17|0.75404
16:22:18|0.75404
16:22:18|0.75404
16:22:20|0.75404
16:22:21|0.75281
16:22:22|0.75281
16:22:23|0.75281
16:22:24|0.75281
16:22:25|0.75338
16:22:26|0.75338
16:22:27|0.75299
16:22:28|0.75299
16:22:29|0.7527
16:22:30|0.7527
16:22:32|0.7527
16:22:33|0.75306
16:22:34|0.75306
16:22:35|0.75199
16:22:36|0.75181
16:22:37|0.75183
16:22:38|0.75183
16:22:39|0.75183
16:22:40|0.75163
16:22:41|0.7515
16:22:42|0.75151
16:22:44|0.75162
16:22:44|0.75161
16:22:46|0.7514
16:22:47|0.75154
16:22:48|0.75162
16:22:49|0.75162
16:22:50|0.75162
16:22:50|0.75154
16:22:51|0.75154
16:22:52|0.75153
16:22:54|0.75154
16:22:55|0.75042
16:22:56|0.75042
16:22:57|0.75042
16:22:58|0.75042
16:22:59|0.75089
16:22:59|0.75089
16:23:01|0.75089
16:23:02|0.75089
16:23:03|0.75089
16:23:04|0.75089
16:23:05|0.75089
16:23:06|0.75089
16:23:07|0.75089
16:23:08|0.75089
16:23:09|0.75089
16:23:10|0.75089
16:23:11|0.75089
16:23:12|0.75089
16:23:14|0.75089
16:23:15|0.75089
16:23:16|0.75089
16:23:16|0.75089
16:23:17|0.75089
16:23:18|0.75079
16:23:20|0.75079
16:23:21|0.75079
16:23:21|0.75074
16:23:22|0.75058
16:23:23|0.75058
16:23:24|0.75058
16:23:25|0.75058
16:23:26|0.75074
16:23:28|0.75068
16:23:28|0.75068
16:23:29|0.75068
16:23:31|0.75068
16:23:32|0.75047
16:23:32|0.75091
16:23:34|0.75091
16:23:36|0.75091
16:23:36|0.75112
16:23:38|0.75129
16:23:39|0.75205
16:23:39|0.75205
16:23:40|0.75205
16:23:42|0.75205
16:23:42|0.75205
16:23:44|0.75205
16:23:45|0.75242
16:23:46|0.75241
16:23:46|0.75241
16:23:48|0.75241
16:23:49|0.7527
16:23:50|0.7527
16:23:51|0.7527
16:23:52|0.7527
16:23:53|0.7527
16:23:55|0.75281
16:23:56|0.75281
16:23:56|0.75281
16:23:57|0.75318
16:23:58|0.75318
16:24:00|0.75318
16:24:01|0.75217
16:24:02|0.75217
16:24:03|0.75217
16:24:04|0.75284
16:24:04|0.75284
16:24:06|0.75284
16:24:07|0.75284
16:24:07|0.75284
16:24:09|0.75284
16:24:10|0.75248
16:24:11|0.75224
16:24:12|0.75224
16:24:12|0.7519
16:24:14|0.7519
16:24:14|0.7519
16:24:16|0.75215
16:24:18|0.75215
16:24:19|0.75215
16:24:20|0.75215
16:24:20|0.75215
16:24:21|0.75215
16:24:22|0.75215
16:24:24|0.75215
16:24:24|0.75215
16:24:25|0.75215
16:24:27|0.75215
16:24:28|0.75215
16:24:28|0.75215
16:24:29|0.75129
16:24:30|0.75129
16:24:32|0.75129
16:24:32|0.75129
16:24:34|0.75062
16:24:36|0.75062
16:24:37|0.75062
16:24:38|0.75062
16:24:40|0.75062
16:24:41|0.75062
16:24:41|0.75062
16:24:43|0.75062
16:24:44|0.75062
16:24:45|0.75062
16:24:46|0.75062
16:24:47|0.75062
16:24:48|0.75062
16:24:49|0.75062
16:24:51|0.75062
16:24:51|0.75062
16:24:52|0.75062
16:24:53|0.75062
16:24:55|0.75062
16:24:56|0.75062
16:24:57|0.75062
16:24:58|0.75062
16:24:59|0.75072
16:25:00|0.75072
16:25:01|0.75099
16:25:02|0.75099
16:25:03|0.75099
16:25:05|0.75099
16:25:05|0.75138
16:25:07|0.75081
16:25:08|0.75081
16:25:09|0.75081
16:25:10|0.75081
16:25:11|0.75081
16:25:12|0.75081
16:25:13|0.75081
16:25:14|0.75081
16:25:15|0.75081
16:25:16|0.7502
16:25:18|0.7502
16:25:19|0.7499
16:25:19|0.7498
16:25:20|0.7495
16:25:21|0.74989
16:25:22|0.74989
16:25:24|0.7494
16:25:24|0.749
16:25:25|0.7489
16:25:26|0.74892
16:25:27|0.74911
16:25:29|0.74929
16:25:30|0.74976
16:25:30|0.74976
16:25:31|0.74976
16:25:33|0.74976
16:25:34|0.74976
16:25:35|0.74944
16:25:37|0.7511
16:25:38|0.7511
16:25:39|0.7511
16:25:40|0.75015
16:25:41|0.75015
16:25:42|0.75015
16:25:43|0.75015
16:25:44|0.75089
16:25:45|0.75084
16:25:46|0.75224
16:25:46|0.75223
16:25:48|0.75223
16:25:49|0.75223
16:25:50|0.7523
16:25:51|0.7523
16:25:52|0.7524
16:25:53|0.7524
16:25:54|0.7524
16:25:56|0.7524
16:25:57|0.75232
16:25:58|0.75232
16:25:59|0.75243
16:26:00|0.75258
16:26:01|0.75258
16:26:02|0.75258
16:26:03|0.7525
16:26:04|0.7525
16:26:05|0.7525
16:26:06|0.7525
16:26:07|0.7525
16:26:08|0.7525
16:26:09|0.7525
16:26:10|0.7525
16:26:11|0.7525
16:26:12|0.75207
16:26:13|0.75207
16:26:14|0.7524
16:26:15|0.7524
16:26:16|0.7526
16:26:18|0.7526
16:26:19|0.7526
16:26:20|0.75269
16:26:21|0.75269
16:26:22|0.7527
16:26:22|0.7527
16:26:23|0.7527
16:26:25|0.7527
16:26:25|0.7527
16:26:26|0.7527
16:26:27|0.7527
16:26:28|0.7527
16:26:29|0.7527
16:26:31|0.75246
16:26:31|0.75247
16:26:32|0.75247
16:26:34|0.75247
16:26:36|0.75187
16:26:36|0.75187
16:26:38|0.75187
16:26:39|0.75187
16:26:41|0.75187
16:26:41|0.75187
16:26:42|0.75187
16:26:44|0.75187
16:26:44|0.75187
16:26:45|0.75187
16:26:47|0.75187
16:26:47|0.75187
16:26:49|0.75187
16:26:49|0.75187
16:26:50|0.75187
16:26:51|0.75187
16:26:53|0.75187
16:26:53|0.75187
16:26:54|0.75187
16:26:56|0.75187
16:26:56|0.75187
16:26:58|0.75187
16:26:59|0.75187
16:27:00|0.75187
16:27:01|0.75187
16:27:02|0.75187
16:27:03|0.75187
16:27:04|0.75187
16:27:05|0.75187
16:27:06|0.75187
16:27:08|0.75187
16:27:09|0.75187
16:27:10|0.75187
16:27:10|0.75187
16:27:11|0.75187
16:27:13|0.75106
16:27:13|0.75106
16:27:14|0.75106
16:27:15|0.75106
16:27:16|0.75106
16:27:17|0.75088
16:27:18|0.75088
16:27:20|0.75045
16:27:21|0.75045
16:27:22|0.75045
16:27:23|0.7503
16:27:24|0.7501
16:27:24|0.7501
16:27:26|0.7501
16:27:27|0.7501
16:27:28|0.7501
16:27:28|0.7501
16:27:30|0.75025
16:27:31|0.75025
16:27:32|0.75025
16:27:32|0.7504
16:27:34|0.7504
16:27:35|0.75025
16:27:37|0.7503
16:27:38|0.7503
16:27:40|0.7503
16:27:40|0.7503
16:27:42|0.7503
16:27:43|0.7503
16:27:44|0.74988
16:27:45|0.74934
16:27:45|0.7493
16:27:47|0.74942
16:27:48|0.74959
16:27:48|0.74959
16:27:50|0.74936
16:27:51|0.7492
16:27:52|0.7491
16:27:54|0.7489
16:27:54|0.74897
16:27:55|0.7485
16:27:57|0.7485
16:27:58|0.74838
16:27:59|0.74838
16:27:59|0.74838
16:28:01|0.7473
16:28:02|0.7473
16:28:03|0.74786
16:28:04|0.74784
16:28:04|0.74786
16:28:06|0.74786
16:28:07|0.74786
16:28:08|0.74774
16:28:09|0.74774
16:28:10|0.74774
16:28:11|0.74774
16:28:12|0.74774
16:28:13|0.7471
16:28:14|0.7472
16:28:15|0.74678
16:28:16|0.7466
16:28:17|0.7466
16:28:18|0.747
16:28:20|0.747
16:28:20|0.74749
16:28:21|0.74812
16:28:22|0.74729
16:28:23|0.74733
16:28:24|0.74733
16:28:25|0.74779
16:28:26|0.74779
16:28:28|0.74751
16:28:28|0.7478
16:28:29|0.7478
16:28:30|0.7488
16:28:31|0.74901
16:28:32|0.74931
16:28:33|0.74917
16:28:34|0.7495
16:28:35|0.7495
16:28:37|0.7497
16:28:38|0.7497
16:28:40|0.7476
16:28:41|0.7476
16:28:42|0.74791
16:28:43|0.74791
16:28:44|0.74791
16:28:45|0.74848
16:28:47|0.74599
16:28:47|0.74599
16:28:49|0.74701
16:28:50|0.74696
16:28:51|0.74696
16:28:52|0.74678
16:28:53|0.74695
16:28:54|0.74743
16:28:55|0.74743
16:28:56|0.74694
16:28:58|0.74694
16:28:59|0.74741
16:29:00|0.74761
16:29:01|0.74761
16:29:02|0.74761
16:29:03|0.74783
16:29:04|0.74812
16:29:05|0.74812
16:29:06|0.74816
16:29:07|0.74816
16:29:09|0.74754
16:29:09|0.74709
16:29:10|0.74709
16:29:11|0.74769
16:29:12|0.7481
16:29:13|0.74825
16:29:15|0.74863
16:29:16|0.74885
16:29:16|0.74885
16:29:18|0.74885
16:29:18|0.74885
16:29:19|0.7485
16:29:21|0.74888
16:29:22|0.7484
16:29:22|0.7484
16:29:23|0.7489
16:29:24|0.74902
16:29:26|0.74858
16:29:27|0.74904
16:29:28|0.74876
16:29:29|0.74909
16:29:31|0.74909
16:29:31|0.74886
16:29:32|0.74886
16:29:33|0.74905
16:29:34|0.74905
16:29:35|0.74905
16:29:36|0.74931
16:29:38|0.74898
16:29:39|0.74876
16:29:40|0.74931
16:29:41|0.74931
16:29:43|0.74931
16:29:43|0.74928
16:29:44|0.74928
16:29:45|0.74928
16:29:47|0.74931
16:29:48|0.74931
16:29:49|0.7497
16:29:50|0.7497
16:29:51|0.7497
16:29:52|0.7497
16:29:53|0.7497
16:29:54|0.74979
16:29:55|0.74979
16:29:57|0.7498
16:29:57|0.75022
16:30:00|0.7507
16:30:01|0.75015
16:30:02|0.75026
16:30:03|0.75071
16:30:04|0.75071
16:30:05|0.75071
16:30:06|0.75071
16:30:07|0.75091
16:30:08|0.75091
16:30:10|0.75091
16:30:11|0.75091
16:30:12|0.74824
16:30:13|0.74968
16:30:14|0.74999
16:30:15|0.74999
16:30:16|0.74999
16:30:16|0.74989
16:30:18|0.74989
16:30:19|0.74989
16:30:20|0.74989
16:30:21|0.74989
16:30:22|0.74989
16:30:23|0.74989
16:30:24|0.74989
16:30:25|0.74989
16:30:27|0.74989
16:30:28|0.74989
16:30:28|0.74989
16:30:30|0.74989
16:30:30|0.74989
16:30:32|0.74923
16:30:33|0.74923
16:30:33|0.74923
16:30:35|0.74923
16:30:36|0.74923
16:30:37|0.74901
16:30:38|0.74904
16:30:39|0.74904
16:30:39|0.74904
16:30:40|0.74904
16:30:42|0.74904
16:30:43|0.74835
16:30:44|0.74835
16:30:45|0.74835
16:30:46|0.74835
16:30:48|0.74871
16:30:49|0.74871
16:30:49|0.74888
16:30:51|0.74888
16:30:52|0.74888
16:30:52|0.74972
16:30:53|0.74972
16:30:55|0.74972
16:30:56|0.74972
16:30:57|0.74972
16:30:58|0.74972
16:31:00|0.74972
16:31:00|0.74972
16:31:01|0.74972
16:31:02|0.75053
16:31:03|0.74972
16:31:04|0.74962
16:31:06|0.74962
16:31:07|0.74936
16:31:08|0.74936
16:31:09|0.74936
16:31:10|0.74936
16:31:11|0.74936
16:31:12|0.74914
16:31:13|0.74914
16:31:14|0.74914
16:31:15|0.74914
16:31:16|0.74914
16:31:18|0.74973
16:31:19|0.74973
16:31:20|0.75005
16:31:20|0.75005
16:31:21|0.75005
16:31:22|0.75005
16:31:24|0.75005
16:31:25|0.7508
16:31:26|0.7508
16:31:27|0.7511
16:31:28|0.75136
16:31:29|0.75136
16:31:30|0.75136
16:31:30|0.75136
16:31:32|0.75095
16:31:33|0.75095
16:31:34|0.75086
16:31:35|0.75018
16:31:36|0.7513
16:31:37|0.7513
16:31:38|0.7513
16:31:39|0.7513
16:31:40|0.7513
16:31:41|0.7513
16:31:42|0.7513
16:31:43|0.7513
16:31:44|0.7513
16:31:45|0.75188
16:31:46|0.7521
16:31:47|0.7522
16:31:48|0.75229
16:31:49|0.75281
16:31:50|0.75219
16:31:51|0.75231
16:31:52|0.75227
16:31:53|0.75227
16:31:54|0.75227
16:31:55|0.75309
16:31:56|0.7533
16:31:57|0.75327
16:31:58|0.75356
16:31:59|0.75359
16:32:01|0.7538
16:32:01|0.75339
16:32:02|0.75339
16:32:03|0.75339
16:32:04|0.75339
16:32:06|0.75339
16:32:06|0.75339
16:32:08|0.75339
16:32:09|0.75339
16:32:10|0.75339
16:32:11|0.75339
16:32:12|0.75371
16:32:13|0.75371
16:32:13|0.75371
16:32:16|0.7541
16:32:17|0.75448
16:32:17|0.75448
16:32:19|0.75479
16:32:20|0.75479
16:32:21|0.75479
16:32:23|0.75479
16:32:23|0.75479
16:32:25|0.755
16:32:25|0.7552
16:32:27|0.7553
16:32:27|0.7553
16:32:28|0.7554
16:32:30|0.75508
16:32:31|0.75508
16:32:32|0.75479
16:32:33|0.75449
16:32:34|0.75449
16:32:35|0.75449
16:32:36|0.75449
16:32:37|0.75449
16:32:38|0.75449
16:32:39|0.75497
16:32:40|0.75497
16:32:41|0.75497
16:32:43|0.75497
16:32:43|0.75497
16:32:44|0.75497
16:32:45|0.75487
16:32:46|0.75487
16:32:48|0.75487
16:32:49|0.7553
16:32:50|0.7553
16:32:50|0.75497
16:32:51|0.75497
16:32:52|0.75497
16:32:54|0.75497
16:32:54|0.75576
16:32:55|0.75576
16:32:56|0.75535
16:32:58|0.75535
16:32:59|0.75535
16:32:59|0.75535
16:33:01|0.75535
16:33:02|0.75535
16:33:04|0.75481
16:33:04|0.75481
16:33:05|0.75481
16:33:07|0.75525
16:33:08|0.75525
16:33:08|0.75543
16:33:09|0.75543
16:33:10|0.75543
16:33:11|0.75543
16:33:12|0.75543
16:33:13|0.75543
16:33:15|0.75543
16:33:16|0.75543
16:33:16|0.75543
16:33:17|0.7559
16:33:19|0.7559
16:33:20|0.7559
16:33:21|0.7559
16:33:22|0.75517
16:33:24|0.75517
16:33:24|0.75517
16:33:26|0.75517
16:33:26|0.75517
16:33:28|0.75517
16:33:29|0.75517
16:33:30|0.75517
16:33:31|0.75517
16:33:32|0.75502
16:33:33|0.75502
16:33:34|0.75502
16:33:35|0.75502
16:33:36|0.75502
16:33:37|0.75502
16:33:38|0.75638
16:33:39|0.75598
16:33:40|0.75598
16:33:42|0.75599
16:33:42|0.75619
16:33:43|0.75619
16:33:44|0.75639
16:33:45|0.75612
16:33:46|0.75612
16:33:47|0.75612
16:33:48|0.75597
16:33:49|0.75609
16:33:51|0.75609
16:33:52|0.75609
16:33:53|0.75599
16:33:53|0.75599
16:33:54|0.75599
16:33:55|0.75599
16:33:57|0.75437
16:33:57|0.75437
16:33:58|0.75437
16:33:59|0.75437
16:34:00|0.75437
16:34:02|0.75437
16:34:04|0.75437
16:34:05|0.75437
16:34:06|0.75437
16:34:07|0.75437
16:34:08|0.75503
16:34:08|0.75503
16:34:10|0.75528
16:34:10|0.75528
16:34:12|0.75528
16:34:13|0.75528
16:34:14|0.75528
16:34:15|0.75528
16:34:16|0.75489
16:34:17|0.75489
16:34:18|0.75489
16:34:19|0.75489
16:34:20|0.75489
16:34:21|0.75489
16:34:22|0.75489
16:34:22|0.75489
16:34:24|0.75489
16:34:25|0.75489
16:34:26|0.75489
16:34:27|0.75527
16:34:28|0.75527
16:34:28|0.75523
16:34:31|0.75523
16:34:31|0.75523
16:34:33|0.75523
16:34:34|0.75523
16:34:35|0.75501
16:34:35|0.75501
16:34:36|0.75501
16:34:38|0.75501
16:34:38|0.75528
16:34:39|0.75528
16:34:41|0.75528
16:34:41|0.75528
16:34:42|0.75528
16:34:44|0.75528
16:34:44|0.75528
16:34:45|0.75528
16:34:46|0.75528
16:34:48|0.75482
16:34:49|0.75482
16:34:50|0.75459
16:34:50|0.75471
16:34:51|0.75471
16:34:52|0.75471
16:34:53|0.75471
16:34:55|0.75471
16:34:56|0.75471
16:34:57|0.75471
16:34:58|0.75471
16:34:58|0.75471
16:34:59|0.75471
16:35:01|0.75471
16:35:02|0.75471
16:35:04|0.75471
16:35:04|0.75471
16:35:06|0.75471
16:35:07|0.75471
16:35:08|0.75471
16:35:09|0.75471
16:35:10|0.75483
16:35:12|0.75483
16:35:14|0.75435
16:35:14|0.75435
16:35:15|0.75435
16:35:17|0.75516
16:35:17|0.75516
16:35:19|0.75516
16:35:19|0.75516
16:35:21|0.75516
16:35:21|0.75516
16:35:23|0.75516
16:35:23|0.75516
16:35:25|0.75516
16:35:25|0.75516
16:35:27|0.75516
16:35:28|0.75516
16:35:28|0.75516
16:35:29|0.75516
16:35:30|0.75516
16:35:32|0.75516
16:35:32|0.75516
16:35:34|0.75516
16:35:35|0.75516
16:35:35|0.75516
16:35:36|0.75516
16:35:37|0.75516
16:35:38|0.75587
16:35:40|0.75587
16:35:40|0.75587
16:35:42|0.75587
16:35:42|0.75587
16:35:44|0.75587
16:35:45|0.75587
16:35:46|0.75608
16:35:47|0.75608
16:35:47|0.75608
16:35:49|0.75608
16:35:49|0.75608
16:35:51|0.75591
16:35:52|0.75591
16:35:53|0.75591
16:35:53|0.75564
16:35:55|0.75564
16:35:56|0.75594
16:35:57|0.7564
16:35:58|0.7564
16:35:59|0.7565
16:36:00|0.7565
16:36:01|0.7565
16:36:02|0.75612
16:36:03|0.75612
16:36:04|0.75612
16:36:06|0.75612
16:36:07|0.75612
16:36:08|0.75612
16:36:09|0.75641
16:36:10|0.75641
16:36:11|0.75639
16:36:11|0.75639
16:36:12|0.75639
16:36:13|0.75639
16:36:14|0.75539
16:36:16|0.75539
16:36:16|0.75539
16:36:17|0.75539
16:36:18|0.75539
16:36:20|0.75539
16:36:21|0.75539
16:36:22|0.75539
16:36:23|0.75539
16:36:24|0.75539
16:36:25|0.75539
16:36:26|0.75539
16:36:27|0.75539
16:36:28|0.755
16:36:29|0.755
16:36:30|0.75495
16:36:31|0.75495
16:36:32|0.75495
16:36:33|0.75495
16:36:34|0.75495
16:36:36|0.75495
16:36:37|0.75495
16:36:38|0.75496
16:36:39|0.75496
16:36:40|0.75496
16:36:41|0.75496
16:36:41|0.75496
16:36:43|0.75496
16:36:44|0.75496
16:36:45|0.75496
16:36:46|0.75496
16:36:46|0.75496
16:36:47|0.75492
16:36:49|0.75492
16:36:49|0.7545
16:36:51|0.75373
16:36:52|0.75373
16:36:53|0.75373
16:36:54|0.75373
16:36:55|0.75373
16:36:56|0.75373
16:36:57|0.75373
16:36:58|0.75373
16:36:59|0.75376
16:37:00|0.75376
16:37:01|0.75437
16:37:02|0.75437
16:37:03|0.75437
16:37:04|0.75437
16:37:06|0.7534
16:37:08|0.75373
16:37:09|0.75373
16:37:10|0.75373
16:37:11|0.75373
16:37:12|0.75373
16:37:12|0.75373
16:37:14|0.75373
16:37:15|0.75399
16:37:15|0.75399
16:37:17|0.75399
16:37:18|0.75399
16:37:18|0.75399
16:37:20|0.75399
16:37:21|0.75399
16:37:22|0.75309
16:37:23|0.75309
16:37:24|0.75309
16:37:25|0.75309
16:37:27|0.75309
16:37:27|0.75309
16:37:28|0.75309
16:37:29|0.75309
16:37:30|0.75309
16:37:31|0.75309
16:37:32|0.75309
16:37:34|0.75309
16:37:35|0.75309
16:37:36|0.75309
16:37:36|0.75309
16:37:37|0.75309
16:37:38|0.75309
16:37:39|0.75309
16:37:40|0.75309
16:37:41|0.75309
16:37:42|0.75309
16:37:43|0.75309
16:37:44|0.75309
16:37:45|0.75309
16:37:46|0.75309
16:37:47|0.75309
16:37:49|0.75309
16:37:50|0.75309
16:37:50|0.75309
16:37:51|0.75309
16:37:53|0.75413
16:37:53|0.75432
16:37:54|0.75432
16:37:55|0.75432
16:37:57|0.75432
16:37:57|0.75432
16:37:58|0.75432
16:38:00|0.75432
16:38:01|0.75432
16:38:02|0.75414
16:38:03|0.75414
16:38:04|0.75414
16:38:05|0.75414
16:38:07|0.75414
16:38:08|0.75414
16:38:10|0.75414
16:38:11|0.75414
16:38:12|0.75414
16:38:13|0.75414
16:38:14|0.75414
16:38:15|0.75356
16:38:16|0.75356
16:38:17|0.75356
16:38:18|0.75356
16:38:20|0.75356
16:38:21|0.75356
16:38:21|0.75356
16:38:23|0.75356
16:38:24|0.75356
16:38:25|0.75356
16:38:26|0.75356
16:38:27|0.75356
16:38:28|0.75356
16:38:29|0.75356
16:38:30|0.75356
16:38:31|0.75356
16:38:32|0.75356
16:38:33|0.75356
16:38:34|0.75356
16:38:35|0.75356
16:38:36|0.75356
16:38:37|0.75356
16:38:38|0.75356
16:38:39|0.75356
16:38:40|0.75356
16:38:42|0.75356
16:38:42|0.75315
16:38:43|0.75315
16:38:44|0.75315
16:38:45|0.75315
16:38:47|0.75315
16:38:47|0.75283
16:38:48|0.7526
16:38:49|0.7526
16:38:50|0.7526
16:38:51|0.7526
16:38:53|0.7526
16:38:53|0.7526
16:38:54|0.7526
16:38:55|0.75283
16:38:57|0.75309
16:38:57|0.75309
16:38:58|0.75309
16:38:59|0.75326
16:39:00|0.75326
16:39:01|0.75326
16:39:03|0.75326
16:39:03|0.75326
16:39:04|0.75381
16:39:05|0.75381
16:39:08|0.75381
16:39:10|0.75381
16:39:11|0.75381
16:39:11|0.75381
16:39:12|0.75381
16:39:13|0.75381
16:39:15|0.75381
16:39:15|0.75381
16:39:17|0.75381
16:39:18|0.75381
16:39:18|0.75381
16:39:19|0.75381
16:39:21|0.75381
16:39:22|0.75381
16:39:22|0.75381
16:39:24|0.75381
16:39:24|0.75381
16:39:25|0.75381
16:39:26|0.75253
16:39:27|0.75253
16:39:28|0.75253
16:39:30|0.75253
16:39:31|0.7524
16:39:31|0.7524
16:39:32|0.7523
16:39:33|0.7523
16:39:34|0.7523
16:39:35|0.7523
16:39:37|0.7523
16:39:37|0.7522
16:39:38|0.7522
16:39:39|0.7522
16:39:40|0.75247
16:39:41|0.75247
16:39:42|0.75247
16:39:43|0.75319
16:39:45|0.75319
16:39:45|0.75319
16:39:46|0.75319
16:39:48|0.75319
16:39:48|0.75319
16:39:50|0.75319
16:39:50|0.75319
16:39:51|0.75319
16:39:52|0.75338
16:39:54|0.75338
16:39:55|0.75338
16:39:55|0.75338
16:39:56|0.75328
16:39:57|0.75357
16:39:59|0.75357
16:39:59|0.75357
16:40:01|0.75427
16:40:01|0.75427
16:40:03|0.75427
16:40:03|0.75427
16:40:05|0.75427
16:40:06|0.75427
16:40:07|0.75427
16:40:09|0.75352
16:40:10|0.75352
16:40:10|0.75352
16:40:11|0.75352
16:40:13|0.75352
16:40:13|0.75352
16:40:14|0.75352
16:40:16|0.75352
16:40:16|0.75364
16:40:18|0.75364
16:40:18|0.75364
16:40:20|0.75364
16:40:21|0.75364
16:40:21|0.75337
16:40:22|0.75337
16:40:23|0.75337
16:40:25|0.75337
16:40:25|0.75336
16:40:26|0.75336
16:40:28|0.75336
16:40:29|0.75336
16:40:29|0.75336
16:40:30|0.75336
16:40:32|0.75363
16:40:32|0.75385
16:40:34|0.75356
16:40:35|0.75356
16:40:35|0.75421
16:40:37|0.75417
16:40:38|0.75417
16:40:40|0.75377
16:40:40|0.75377
16:40:41|0.7542
16:40:43|0.7542
16:40:43|0.7542
16:40:44|0.7542
16:40:45|0.7542
16:40:46|0.7542
16:40:47|0.75328
16:40:48|0.75328
16:40:49|0.75328
16:40:50|0.75328
16:40:51|0.75328
16:40:52|0.75328
16:40:53|0.75328
16:40:54|0.75328
16:40:55|0.75328
16:40:56|0.75273
16:40:57|0.752
16:40:59|0.752
16:40:59|0.752
16:41:00|0.752
16:41:02|0.75333
16:41:02|0.75333
16:41:03|0.75333
16:41:04|0.75405
16:41:05|0.75405
16:41:06|0.75405
16:41:07|0.75401
16:41:09|0.75407
16:41:10|0.75407
16:41:11|0.75421
16:41:13|0.75421
16:41:13|0.75421
16:41:15|0.75421
16:41:16|0.75383
16:41:17|0.75383
16:41:18|0.75383
16:41:19|0.75353
16:41:20|0.75353
16:41:21|0.75353
16:41:22|0.75367
16:41:24|0.75367
16:41:25|0.75381
16:41:26|0.75381
16:41:27|0.75368
16:41:27|0.75368
16:41:29|0.75368
16:41:29|0.75322
16:41:30|0.75322
16:41:31|0.75322
16:41:33|0.75322
16:41:33|0.75322
16:41:35|0.75322
16:41:36|0.75322
16:41:37|0.75322
16:41:38|0.75346
16:41:39|0.75346
16:41:39|0.75346
16:41:41|0.75346
16:41:41|0.75346
16:41:43|0.75346
16:41:44|0.75346
16:41:45|0.75346
16:41:46|0.75346
16:41:47|0.75346
16:41:48|0.75346
16:41:49|0.75346
16:41:50|0.75346
16:41:50|0.75346
16:41:52|0.75346
16:41:53|0.75307
16:41:54|0.75307
16:41:55|0.75307
16:41:56|0.75307
16:41:57|0.75307
16:41:58|0.75307
16:41:59|0.75307
16:42:00|0.75307
16:42:01|0.75307
16:42:02|0.75282
16:42:03|0.75282
16:42:03|0.75312
16:42:05|0.75312
16:42:06|0.75312
16:42:07|0.7532
16:42:08|0.7532
16:42:09|0.7532
16:42:11|0.7532
16:42:12|0.7532
16:42:14|0.7532
16:42:14|0.7532
16:42:16|0.7532
16:42:17|0.75272
16:42:17|0.75272
16:42:19|0.75272
16:42:20|0.75272
16:42:20|0.75272
16:42:22|0.75272
16:42:22|0.75272
16:42:24|0.75272
16:42:25|0.75272
16:42:26|0.75272
16:42:27|0.75272
16:42:28|0.75272
16:42:30|0.75272
16:42:31|0.75272
16:42:32|0.75272
16:42:32|0.75272
16:42:33|0.75272
16:42:34|0.75272
16:42:35|0.75272
16:42:36|0.75272
16:42:38|0.75272
16:42:38|0.75323
16:42:39|0.75392
16:42:41|0.75392
16:42:42|0.75392
16:42:43|0.75392
16:42:44|0.75392
16:42:45|0.75392
16:42:46|0.75392
16:42:47|0.75392
16:42:48|0.75377
16:42:49|0.75377
16:42:51|0.75375
16:42:52|0.75375
16:42:52|0.75375
16:42:54|0.75375
16:42:55|0.75375
16:42:56|0.7539
16:42:56|0.7539
16:42:58|0.7539
16:42:58|0.7539
16:43:00|0.7539
16:43:00|0.7539
16:43:02|0.7539
16:43:03|0.7539
16:43:04|0.7539
16:43:05|0.7539
16:43:05|0.75471
16:43:07|0.75471
16:43:07|0.75455
16:43:08|0.75284
16:43:10|0.75284
16:43:12|0.75284
16:43:13|0.75284
16:43:14|0.75284
16:43:14|0.75284
16:43:16|0.75284
16:43:17|0.75284
16:43:17|0.75284
16:43:19|0.75284
16:43:20|0.75284
16:43:21|0.75284
16:43:22|0.75284
16:43:23|0.75284
16:43:24|0.75284
16:43:25|0.75284
16:43:26|0.75284
16:43:27|0.75284
16:43:28|0.75284
16:43:29|0.75315
16:43:30|0.75315
16:43:31|0.75315
16:43:32|0.75315
16:43:33|0.75355
16:43:34|0.75355
16:43:35|0.75355
16:43:36|0.7536
16:43:37|0.75448
16:43:38|0.75448
16:43:39|0.75429
16:43:40|0.75429
16:43:41|0.75429
16:43:42|0.75428
16:43:43|0.75428
16:43:44|0.75428
16:43:45|0.7548
16:43:46|0.7548
16:43:47|0.7548
16:43:48|0.7548
16:43:49|0.7548
16:43:50|0.7551
16:43:51|0.7551
16:43:52|0.75476
16:43:53|0.75479
16:43:54|0.75479
16:43:55|0.75475
16:43:56|0.75475
16:43:57|0.75474
16:43:58|0.75474
16:43:59|0.75454
16:44:00|0.75449
16:44:01|0.75508
16:44:02|0.75508
16:44:03|0.75492
16:44:04|0.75492
16:44:05|0.75492
16:44:06|0.75492
16:44:07|0.75492
16:44:08|0.75492
16:44:09|0.75492
16:44:10|0.75492
16:44:11|0.75492
16:44:13|0.75492
16:44:14|0.75492
16:44:14|0.75492
16:44:16|0.75492
16:44:17|0.75548
16:44:18|0.75548
16:44:19|0.75548
16:44:20|0.75548
16:44:21|0.75386
16:44:22|0.75386
16:44:23|0.75386
16:44:24|0.75386
16:44:25|0.75386
16:44:26|0.7547
16:44:27|0.7547
16:44:28|0.7547
16:44:29|0.7547
16:44:30|0.75478
16:44:31|0.75478
16:44:32|0.75478
16:44:33|0.75517
16:44:35|0.75517
16:44:35|0.75517
16:44:36|0.75541
16:44:37|0.75541
16:44:39|0.75494
16:44:40|0.75494
16:44:41|0.75494
16:44:42|0.75494
16:44:43|0.75544
16:44:44|0.7556
16:44:45|0.75566
16:44:47|0.75566
16:44:47|0.75566
16:44:48|0.75566
16:44:49|0.75566
16:44:50|0.7557
16:44:51|0.7558
16:44:53|0.7558
16:44:53|0.756
16:44:54|0.756
16:44:56|0.756
16:44:57|0.75569
16:44:57|0.75569
16:44:58|0.75569
16:45:00|0.75569
16:45:00|0.75569
16:45:01|0.75569
16:45:02|0.75569
16:45:04|0.75569
16:45:04|0.75569
16:45:06|0.75569
16:45:07|0.75569
16:45:07|0.75569
16:45:09|0.75569
16:45:10|0.75569
16:45:11|0.75569
16:45:12|0.75569
16:45:13|0.75569
16:45:14|0.75569
16:45:15|0.75569
16:45:17|0.75569
16:45:17|0.75569
16:45:19|0.75569
16:45:20|0.75569
16:45:22|0.75542
16:45:22|0.75542
16:45:23|0.75542
16:45:24|0.75542
16:45:26|0.75542
16:45:26|0.75542
16:45:28|0.75486
16:45:29|0.75486
16:45:30|0.75486
16:45:31|0.75486
16:45:32|0.75486
16:45:33|0.75486
16:45:35|0.75486
16:45:35|0.75486
16:45:37|0.75486
16:45:38|0.75486
16:45:38|0.75486
16:45:39|0.75486
16:45:40|0.75486
16:45:41|0.75486
16:45:42|0.75486
16:45:43|0.75486
16:45:44|0.75486
16:45:45|0.75486
16:45:46|0.75568
16:45:47|0.75568
16:45:48|0.75578
16:45:49|0.75578
16:45:51|0.75578
16:45:51|0.75578
16:45:52|0.75578
16:45:53|0.75578
16:45:54|0.75578
16:45:55|0.75578
16:45:56|0.75571
16:45:57|0.75571
16:45:58|0.75496
16:45:59|0.75496
16:46:00|0.75496
16:46:01|0.75496
16:46:02|0.75496
16:46:03|0.75496
16:46:04|0.756
16:46:05|0.756
16:46:07|0.756
16:46:07|0.756
16:46:08|0.75599
16:46:09|0.75599
16:46:10|0.75599
16:46:11|0.75599
16:46:12|0.75577
16:46:14|0.75577
16:46:16|0.75574
16:46:17|0.7564
16:46:18|0.7564
16:46:18|0.7559
16:46:19|0.7559
16:46:20|0.7559
16:46:21|0.7559
16:46:22|0.7559
16:46:24|0.7559
16:46:25|0.7559
16:46:25|0.7559
16:46:27|0.7559
16:46:28|0.7559
16:46:29|0.7559
16:46:30|0.7559
16:46:30|0.7559
16:46:32|0.7559
16:46:33|0.75688
16:46:34|0.75688
16:46:35|0.75688
16:46:36|0.75645
16:46:37|0.75645
16:46:38|0.75645
16:46:39|0.75645
16:46:39|0.75645
16:46:41|0.75645
16:46:42|0.75645
16:46:43|0.75645
16:46:44|0.75688
16:46:45|0.75688
16:46:46|0.75688
16:46:47|0.75689
16:46:48|0.75689
16:46:49|0.75689
16:46:50|0.75689
16:46:52|0.75689
16:46:52|0.75643
16:46:53|0.75643
16:46:54|0.75643
16:46:55|0.75643
16:46:56|0.75643
16:46:57|0.75643
16:46:58|0.75643
16:46:59|0.75643
16:47:00|0.75643
16:47:01|0.75643
16:47:02|0.75643
16:47:03|0.75643
16:47:04|0.75643
16:47:05|0.75643
16:47:06|0.75643
16:47:08|0.75643
16:47:08|0.75643
16:47:09|0.75643
16:47:10|0.75643
16:47:11|0.75643
16:47:12|0.75643
16:47:13|0.75643
16:47:15|0.75643
16:47:16|0.75643
16:47:17|0.75643
16:47:18|0.75643
16:47:19|0.75643
16:47:20|0.75653
16:47:21|0.75653
16:47:22|0.75653
16:47:23|0.75564
16:47:25|0.75564
16:47:26|0.75564
16:47:27|0.75605
16:47:27|0.75605
16:47:29|0.75605
16:47:30|0.75588
16:47:30|0.75588
16:47:32|0.75588
16:47:33|0.75588
16:47:34|0.75588
16:47:35|0.75588
16:47:36|0.75588
16:47:37|0.75588
16:47:38|0.75588
16:47:39|0.75588
16:47:40|0.75588
16:47:41|0.75588
16:47:42|0.75588
16:47:43|0.75588
16:47:45|0.75588
16:47:46|0.75588
16:47:47|0.75588
16:47:48|0.75588
16:47:49|0.75588
16:47:50|0.75629
16:47:51|0.75629
16:47:52|0.75629
16:47:53|0.75629
16:47:54|0.75629
16:47:55|0.7566
16:47:56|0.7566
16:47:57|0.7566
16:47:58|0.7566
16:47:59|0.7566
16:48:00|0.7566
16:48:01|0.7566
16:48:02|0.7566
16:48:03|0.7566
16:48:04|0.7566
16:48:05|0.7566
16:48:06|0.7566
16:48:07|0.7566
16:48:08|0.7566
16:48:09|0.75689
16:48:10|0.75689
16:48:11|0.75689
16:48:13|0.75689
16:48:13|0.75689
16:48:14|0.75831
16:48:16|0.75831
16:48:18|0.75758
16:48:19|0.75758
16:48:19|0.75758
16:48:20|0.75793
16:48:22|0.75793
16:48:22|0.75816
16:48:23|0.75816
16:48:24|0.75816
16:48:25|0.75816
16:48:26|0.75816
16:48:28|0.75816
16:48:29|0.75816
16:48:30|0.75816
16:48:31|0.75816
16:48:31|0.75816
16:48:33|0.75816
16:48:34|0.75816
16:48:35|0.75816
16:48:36|0.75792
16:48:37|0.75792
16:48:38|0.75763
16:48:39|0.75801
16:48:40|0.75801
16:48:41|0.75801
16:48:42|0.75801
16:48:43|0.75801
16:48:45|0.75801
16:48:45|0.75801
16:48:47|0.75796
16:48:48|0.75796
16:48:48|0.75796
16:48:49|0.75768
16:48:50|0.75768
16:48:51|0.75768
16:48:52|0.75768
16:48:53|0.75768
16:48:54|0.75768
16:48:56|0.75768
16:48:56|0.75768
16:48:57|0.75768
16:48:59|0.75768
16:48:59|0.75768
16:49:01|0.75768
16:49:01|0.75768
16:49:03|0.75768
16:49:03|0.75768
16:49:04|0.75768
16:49:05|0.75683
16:49:07|0.75683
16:49:08|0.75683
16:49:09|0.75683
16:49:09|0.75721
16:49:10|0.75721
16:49:12|0.75721
16:49:13|0.75721
16:49:14|0.75721
16:49:15|0.75721
16:49:16|0.75721
16:49:18|0.75721
16:49:18|0.75721
16:49:19|0.75721
16:49:20|0.75721
16:49:22|0.75721
16:49:22|0.75762
16:49:24|0.75743
16:49:25|0.75739
16:49:26|0.75739
16:49:27|0.75739
16:49:27|0.75721
16:49:28|0.75741
16:49:30|0.75741
16:49:30|0.75741
16:49:31|0.75741
16:49:33|0.75741
16:49:33|0.75741
16:49:35|0.75808
16:49:35|0.75808
16:49:36|0.75808
16:49:37|0.75808
16:49:38|0.75808
16:49:40|0.75808
16:49:41|0.75808
16:49:42|0.75808
16:49:43|0.75735
16:49:44|0.75735
16:49:45|0.75735
16:49:46|0.7571
16:49:47|0.7571
16:49:48|0.7571
16:49:49|0.7571
16:49:50|0.7571
16:49:51|0.7571
16:49:52|0.7571
16:49:53|0.7571
16:49:54|0.7571
16:49:55|0.7571
16:49:56|0.7571
16:49:57|0.75592
16:49:58|0.75592
16:49:59|0.75592
16:50:00|0.7557
16:50:01|0.7557
16:50:02|0.7557
16:50:03|0.7557
16:50:04|0.7562
16:50:05|0.7562
16:50:06|0.7562
16:50:07|0.7562
16:50:08|0.7562
16:50:09|0.7562
16:50:10|0.7562
16:50:11|0.7562
16:50:12|0.7562
16:50:13|0.7562
16:50:14|0.7562
16:50:15|0.7562
16:50:16|0.7562
16:50:18|0.7565
16:50:19|0.7565
16:50:20|0.75588
16:50:21|0.75588
16:50:22|0.75588
16:50:23|0.75588
16:50:24|0.7555
16:50:25|0.7555
16:50:26|0.7553
16:50:27|0.7553
16:50:29|0.75536
16:50:30|0.75536
16:50:31|0.75536
16:50:33|0.7552
16:50:34|0.75512
16:50:35|0.75512
16:50:35|0.75512
16:50:37|0.75512
16:50:37|0.75512
16:50:38|0.75512
16:50:39|0.75512
16:50:40|0.75491
16:50:41|0.75491
16:50:43|0.75491
16:50:44|0.75491
16:50:44|0.7546
16:50:45|0.7546
16:50:47|0.7546
16:50:48|0.7544
16:50:48|0.7544
16:50:49|0.7546
16:50:51|0.75463
16:50:52|0.75472
16:50:52|0.75471
16:50:54|0.75472
16:50:55|0.75472
16:50:55|0.75472
16:50:57|0.7543
16:50:58|0.75395
16:50:59|0.75425
16:51:00|0.7536
16:51:01|0.7536
16:51:02|0.7536
16:51:03|0.7536
16:51:04|0.7536
16:51:05|0.7536
16:51:06|0.7536
16:51:07|0.7536
16:51:08|0.7536
16:51:09|0.7536
16:51:10|0.75466
16:51:11|0.75425
16:51:12|0.75425
16:51:13|0.75425
16:51:14|0.75424
16:51:15|0.75424
16:51:16|0.75376
16:51:17|0.7535
16:51:18|0.7535
16:51:20|0.75254
16:51:21|0.75254
16:51:23|0.75254
16:51:24|0.75254
16:51:25|0.75254
16:51:26|0.75254
16:51:27|0.75254
16:51:28|0.75254
16:51:29|0.75277
16:51:30|0.75277
16:51:31|0.75277
16:51:32|0.75277
16:51:34|0.75277
16:51:34|0.75277
16:51:35|0.75277
16:51:37|0.75277
16:51:38|0.75277
16:51:39|0.75277
16:51:40|0.75277
16:51:41|0.75277
16:51:42|0.7522
16:51:43|0.7521
16:51:44|0.75231
16:51:45|0.752
16:51:46|0.752
16:51:47|0.752
16:51:48|0.752
16:51:49|0.75232
16:51:50|0.75185
16:51:51|0.75185
16:51:52|0.7516
16:51:53|0.7515
16:51:54|0.75223
16:51:55|0.75223
16:51:56|0.75223
16:51:57|0.75223
16:51:58|0.75223
16:51:59|0.75223
16:52:00|0.75223
16:52:02|0.7514
16:52:03|0.75115
16:52:04|0.75111
16:52:04|0.75111
16:52:06|0.75111
16:52:07|0.75111
16:52:07|0.75111
16:52:08|0.75111
16:52:09|0.75111
16:52:10|0.75164
16:52:11|0.75164
16:52:13|0.75164
16:52:13|0.75164
16:52:14|0.75164
16:52:15|0.75164
16:52:16|0.75164
16:52:18|0.75152
16:52:18|0.75152
16:52:20|0.7511
16:52:22|0.7511
16:52:23|0.7508
16:52:25|0.7508
16:52:25|0.7508
16:52:27|0.7508
16:52:28|0.75057
16:52:29|0.75057
16:52:30|0.75091
16:52:31|0.75091
16:52:32|0.75091
16:52:33|0.75091
16:52:35|0.75091
16:52:35|0.75091
16:52:36|0.75091
16:52:38|0.75091
16:52:39|0.75091
16:52:39|0.75091
16:52:40|0.75091
16:52:42|0.75091
16:52:43|0.75091
16:52:44|0.75091
16:52:44|0.75091
16:52:46|0.75048
16:52:46|0.75015
16:52:48|0.75015
16:52:48|0.75002
16:52:49|0.7499
16:52:50|0.74997
16:52:52|0.74997
16:52:52|0.75054
16:52:53|0.75151
16:52:54|0.75133
16:52:55|0.75066
16:52:57|0.75066
16:52:57|0.75163
16:52:58|0.75082
16:53:00|0.75082
16:53:00|0.75112
16:53:02|0.75112
16:53:02|0.75112
16:53:03|0.75112
16:53:04|0.75133
16:53:05|0.75133
16:53:06|0.75108
16:53:07|0.75108
16:53:08|0.75108
16:53:09|0.75108
16:53:10|0.75108
16:53:11|0.75108
16:53:12|0.7505
16:53:14|0.7505
16:53:15|0.75084
16:53:15|0.75084
16:53:16|0.75084
16:53:18|0.75091
16:53:18|0.75091
16:53:20|0.75091
16:53:21|0.75091
16:53:22|0.75076
16:53:23|0.75126
16:53:25|0.75126
16:53:26|0.75126
16:53:27|0.75126
16:53:28|0.75126
16:53:29|0.75096
16:53:30|0.75096
16:53:31|0.75096
16:53:32|0.75096
16:53:33|0.75096
16:53:34|0.75108
16:53:35|0.75108
16:53:37|0.75108
16:53:37|0.75108
16:53:39|0.75108
16:53:40|0.75108
16:53:41|0.75108
16:53:42|0.75108
16:53:43|0.75159
16:53:43|0.75159
16:53:44|0.75119
16:53:45|0.75119
16:53:46|0.75119
16:53:48|0.75119
16:53:48|0.75119
16:53:49|0.75119
16:53:50|0.75119
16:53:51|0.75119
16:53:53|0.75119
16:53:54|0.75119
16:53:55|0.75119
16:53:56|0.75119
16:53:57|0.75119
16:53:58|0.75119
16:53:59|0.75119
16:54:00|0.75119
16:54:01|0.75119
16:54:02|0.75126
16:54:03|0.75126
16:54:04|0.75126
16:54:05|0.75126
16:54:06|0.75126
16:54:07|0.75126
16:54:08|0.75126
16:54:09|0.75126
16:54:10|0.7509
16:54:11|0.7509
16:54:12|0.7509
16:54:13|0.7509
16:54:14|0.7509
16:54:15|0.7509
16:54:16|0.7509
16:54:17|0.7509
16:54:18|0.7509
16:54:20|0.7509
16:54:20|0.7509
16:54:22|0.7509
16:54:23|0.7509
16:54:25|0.7509
16:54:26|0.7509
16:54:27|0.7509
16:54:29|0.7509
16:54:30|0.7509
16:54:31|0.7509
16:54:32|0.7509
16:54:33|0.7509
16:54:33|0.7509
16:54:36|0.7509
16:54:36|0.7509
16:54:37|0.7509
16:54:38|0.7509
16:54:40|0.7509
16:54:40|0.7509
16:54:41|0.7509
16:54:43|0.7509
16:54:44|0.7509
16:54:45|0.7509
16:54:46|0.7509
16:54:46|0.7509
16:54:47|0.7509
16:54:48|0.7509
16:54:49|0.7509
16:54:50|0.7509
16:54:51|0.7509
16:54:52|0.7509
16:54:53|0.7509
16:54:54|0.7509
16:54:56|0.7509
16:54:57|0.7509
16:54:58|0.7509
16:54:59|0.7509
16:55:00|0.7509
16:55:01|0.7509
16:55:02|0.7509
16:55:03|0.7509
16:55:04|0.7509
16:55:05|0.7509
16:55:06|0.75085
16:55:07|0.75111
16:55:08|0.75111
16:55:09|0.75111
16:55:10|0.75111
16:55:11|0.75133
16:55:12|0.75133
16:55:13|0.75133
16:55:14|0.75133
16:55:16|0.75133
16:55:16|0.75133
16:55:18|0.75133
16:55:18|0.75133
16:55:19|0.75133
16:55:20|0.75133
16:55:22|0.75133
16:55:23|0.75146
16:55:25|0.75146
16:55:26|0.75146
16:55:28|0.75146
16:55:29|0.75146
16:55:29|0.75146
16:55:30|0.75146
16:55:31|0.75146
16:55:33|0.75146
16:55:34|0.75146
16:55:35|0.75146
16:55:36|0.75146
16:55:37|0.75146
16:55:39|0.75146
16:55:40|0.75146
16:55:41|0.75146
16:55:41|0.75116
16:55:42|0.75116
16:55:44|0.75082
16:55:44|0.75128
16:55:45|0.75128
16:55:47|0.75128
16:55:47|0.75128
16:55:48|0.75133
16:55:50|0.75133
16:55:51|0.75133
16:55:51|0.75133
16:55:53|0.75133
16:55:54|0.75133
16:55:54|0.75133
16:55:56|0.75133
16:55:56|0.75133
16:55:57|0.75133
16:55:58|0.75133
16:55:59|0.75133
16:56:01|0.75133
16:56:01|0.75133
16:56:02|0.75133
16:56:03|0.75205
16:56:04|0.75205
16:56:06|0.75205
16:56:06|0.75205
16:56:08|0.75205
16:56:08|0.75205
16:56:09|0.75205
16:56:11|0.75205
16:56:11|0.75205
16:56:13|0.75205
16:56:14|0.75205
16:56:15|0.75205
16:56:16|0.75205
16:56:17|0.75205
16:56:18|0.75205
16:56:18|0.75205
16:56:20|0.75205
16:56:21|0.75205
16:56:22|0.75103
16:56:23|0.75103
16:56:24|0.75103
16:56:25|0.75103
16:56:26|0.75103
16:56:28|0.75103
16:56:28|0.75103
16:56:29|0.75203
16:56:31|0.75203
16:56:32|0.75203
16:56:32|0.75203
16:56:34|0.75203
16:56:34|0.75191
16:56:36|0.75191
16:56:36|0.75151
16:56:38|0.75133
16:56:40|0.75133
16:56:40|0.75133
16:56:42|0.75133
16:56:43|0.75133
16:56:43|0.7513
16:56:45|0.7513
16:56:45|0.7513
16:56:46|0.7513
16:56:47|0.7513
16:56:48|0.7513
16:56:49|0.7513
16:56:51|0.7513
16:56:52|0.7513
16:56:52|0.7513
16:56:53|0.7513
16:56:54|0.7513
16:56:55|0.75188
16:56:56|0.75188
16:56:57|0.75188
16:56:58|0.75188
16:56:59|0.75188
16:57:00|0.75188
16:57:01|0.75188
16:57:02|0.75188
16:57:03|0.75188
16:57:04|0.75188
16:57:05|0.75188
16:57:06|0.75188
16:57:07|0.75188
16:57:09|0.75175
16:57:09|0.75175
16:57:10|0.75175
16:57:12|0.75175
16:57:13|0.75175
16:57:14|0.75175
16:57:14|0.75175
16:57:15|0.75175
16:57:16|0.75175
16:57:17|0.75175
16:57:18|0.75175
16:57:19|0.75175
16:57:20|0.75175
16:57:21|0.75175
16:57:22|0.75175
16:57:24|0.75175
16:57:26|0.75175
16:57:27|0.75103
16:57:28|0.75103
16:57:30|0.75103
16:57:30|0.75103
16:57:31|0.75103
16:57:32|0.7519
16:57:34|0.75155
16:57:34|0.75155
16:57:36|0.75155
16:57:37|0.75155
16:57:37|0.75178
16:57:39|0.75178
16:57:40|0.75178
16:57:40|0.75178
16:57:42|0.75178
16:57:42|0.75178
16:57:44|0.75178
16:57:44|0.75178
16:57:46|0.75178
16:57:46|0.75178
16:57:48|0.75178
16:57:49|0.75178
16:57:49|0.75178
16:57:50|0.75158
16:57:51|0.75169
16:57:52|0.75169
16:57:53|0.75169
16:57:55|0.75169
16:57:56|0.75169
16:57:56|0.75169
16:57:57|0.75169
16:57:58|0.75169
16:58:00|0.75169
16:58:00|0.75169
16:58:01|0.75169
16:58:02|0.75169
16:58:04|0.75169
16:58:05|0.75169
16:58:06|0.75169
16:58:07|0.75169
16:58:08|0.75169
16:58:09|0.7514
16:58:10|0.7514
16:58:12|0.7514
16:58:12|0.7514
16:58:14|0.7514
16:58:14|0.7514
16:58:15|0.75022
16:58:16|0.75022
16:58:17|0.75022
16:58:18|0.75048
16:58:19|0.75048
16:58:21|0.75041
16:58:22|0.75041
16:58:22|0.75041
16:58:23|0.75041
16:58:25|0.75041
16:58:26|0.75041
16:58:27|0.75041
16:58:29|0.75041
16:58:30|0.75041
16:58:30|0.75041
16:58:32|0.75041
16:58:33|0.75041
16:58:34|0.75041
16:58:34|0.75041
16:58:36|0.75041
16:58:37|0.75041
16:58:38|0.75041
16:58:39|0.75041
16:58:40|0.75041
16:58:41|0.75073
16:58:42|0.75073
16:58:43|0.75073
16:58:45|0.75073
16:58:46|0.75073
16:58:47|0.75073
16:58:48|0.75073
16:58:49|0.75073
16:58:49|0.75073
16:58:51|0.75073
16:58:51|0.75073
16:58:53|0.75073
16:58:54|0.75073
16:58:55|0.75073
16:58:55|0.75072
16:58:58|0.75102
16:58:58|0.75102
16:58:59|0.75102
16:59:00|0.75102
16:59:02|0.75102
16:59:02|0.75102
16:59:03|0.75102
16:59:04|0.75167
16:59:05|0.75167
16:59:06|0.75167
16:59:07|0.75167
16:59:08|0.75167
16:59:09|0.75167
16:59:10|0.75167
16:59:11|0.75167
16:59:12|0.75167
16:59:13|0.75167
16:59:15|0.75167
16:59:16|0.75167
16:59:17|0.75167
16:59:18|0.75167
16:59:19|0.75167
16:59:20|0.75167
16:59:21|0.75167
16:59:22|0.75167
16:59:23|0.75167
16:59:24|0.75167
16:59:25|0.75167
16:59:26|0.75167
16:59:27|0.75167
16:59:28|0.75167
16:59:29|0.75167
16:59:31|0.7513
16:59:32|0.7513
16:59:32|0.75149
16:59:33|0.75179
16:59:34|0.75179
16:59:35|0.75179
16:59:37|0.75179
16:59:38|0.75179
16:59:40|0.75179
16:59:40|0.75179
16:59:42|0.75179
16:59:43|0.7518
16:59:44|0.7518
16:59:45|0.75147
16:59:46|0.75147
16:59:46|0.75147
16:59:47|0.75147
16:59:49|0.75147
16:59:49|0.75147
16:59:50|0.75147
16:59:52|0.75158
16:59:52|0.7515
16:59:53|0.7514
16:59:55|0.7514
16:59:56|0.7514
16:59:57|0.75138
16:59:57|0.75138
16:59:58|0.75138
16:59:59|0.75138
17:00:01|0.75121
17:00:01|0.75121
17:00:03|0.75121
17:00:04|0.75072
17:00:04|0.75072
17:00:06|0.7506
17:00:06|0.75057
17:00:08|0.75057
17:00:08|0.75057
17:00:10|0.75057
17:00:11|0.75057
17:00:12|0.75038
17:00:14|0.75038
17:00:14|0.75057
17:00:15|0.75057
17:00:16|0.75057
17:00:17|0.75057
17:00:18|0.75057
17:00:20|0.75057
17:00:20|0.75057
17:00:21|0.75057
17:00:22|0.75057
17:00:23|0.75057
17:00:24|0.75057
17:00:25|0.75057
17:00:26|0.75057
17:00:27|0.7513
17:00:29|0.75109
17:00:30|0.75109
17:00:31|0.75092
17:00:33|0.75092
17:00:33|0.75092
17:00:34|0.75092
17:00:36|0.75092
17:00:36|0.75092
17:00:38|0.75092
17:00:39|0.75059
17:00:39|0.75059
17:00:40|0.75059
17:00:41|0.75059
17:00:42|0.75059
17:00:43|0.75124
17:00:44|0.75124
17:00:45|0.75124
17:00:47|0.75124
17:00:48|0.75124
17:00:49|0.75124
17:00:49|0.75124
17:00:50|0.75124
17:00:52|0.75089
17:00:52|0.75089
17:00:53|0.75089
17:00:54|0.75089
17:00:55|0.75089
17:00:57|0.75157
17:00:57|0.75157
17:00:58|0.75157
17:01:00|0.75107
17:01:01|0.75107
17:01:01|0.75107
17:01:03|0.75095
17:01:04|0.75172
17:01:04|0.75172
17:01:07|0.75172
17:01:07|0.75172
17:01:08|0.75172
17:01:09|0.75172
17:01:10|0.75172
17:01:12|0.75172
17:01:12|0.75172
17:01:13|0.75172
17:01:14|0.75172
17:01:15|0.75172
17:01:16|0.75172
17:01:18|0.75172
17:01:18|0.75172
17:01:19|0.75172
17:01:20|0.75172
17:01:21|0.75172
17:01:23|0.75172
17:01:24|0.75172
17:01:25|0.75172
17:01:26|0.75172
17:01:27|0.75172
17:01:28|0.75172
17:01:30|0.75055
17:01:30|0.75083
17:01:32|0.75083
17:01:32|0.75083
17:01:34|0.75083
17:01:35|0.74971
17:01:36|0.74971
17:01:37|0.74971
17:01:38|0.74971
17:01:39|0.74971
17:01:40|0.74971
17:01:41|0.74971
17:01:41|0.74971
17:01:43|0.74971
17:01:43|0.74971
17:01:46|0.74971
17:01:46|0.74971
17:01:47|0.74971
17:01:48|0.74971
17:01:49|0.75091
17:01:50|0.75138
17:01:52|0.75138
17:01:52|0.75138
17:01:53|0.75138
17:01:54|0.75138
17:01:55|0.75138
17:01:56|0.75138
17:01:58|0.75138
17:01:58|0.75138
17:01:59|0.75138
17:02:00|0.75138
17:02:01|0.75138
17:02:02|0.75138
17:02:03|0.75138
17:02:04|0.75209
17:02:05|0.75209
17:02:06|0.75209
17:02:07|0.7521
17:02:09|0.7521
17:02:09|0.7521
17:02:10|0.7521
17:02:11|0.7521
17:02:13|0.7521
17:02:13|0.7521
17:02:14|0.7521
17:02:15|0.7521
17:02:17|0.7529
17:02:18|0.7529
17:02:20|0.7529
17:02:20|0.7529
17:02:22|0.7529
17:02:24|0.7529
17:02:24|0.75269
17:02:26|0.75269
17:02:27|0.75269
17:02:27|0.75269
17:02:28|0.75254
17:02:30|0.75254
17:02:32|0.75254
17:02:32|0.75254
17:02:33|0.75254
17:02:35|0.75254
17:02:35|0.75254
17:02:37|0.75254
17:02:37|0.75252
17:02:39|0.75245
17:02:40|0.75245
17:02:41|0.75245
17:02:43|0.75245
17:02:44|0.75245
17:02:45|0.75245
17:02:46|0.75211
17:02:46|0.75211
17:02:48|0.75211
17:02:49|0.75211
17:02:51|0.75211
17:02:52|0.75211
17:02:52|0.75211
17:02:54|0.75178
17:02:55|0.75178
17:02:56|0.75178
17:02:57|0.75178
17:02:58|0.75178
17:03:00|0.75178
17:03:01|0.75146
17:03:01|0.75107
17:03:02|0.75107
17:03:04|0.75107
17:03:06|0.75107
17:03:07|0.75107
17:03:08|0.751
17:03:09|0.751
17:03:10|0.751
17:03:11|0.751
17:03:12|0.751
17:03:13|0.751
17:03:14|0.75117
17:03:16|0.75195
17:03:16|0.75195
17:03:18|0.75195
17:03:18|0.75195
17:03:20|0.75195
17:03:21|0.75195
17:03:22|0.75195
17:03:23|0.75114
17:03:24|0.75114
17:03:25|0.75114
17:03:26|0.75114
17:03:27|0.75114
17:03:28|0.75114
17:03:29|0.75114
17:03:31|0.75114
17:03:32|0.75114
17:03:32|0.75114
17:03:34|0.75114
17:03:35|0.75114
17:03:36|0.7509
17:03:37|0.7506
17:03:38|0.7506
17:03:38|0.75048
17:03:39|0.75048
17:03:40|0.75048
17:03:42|0.75048
17:03:42|0.75021
17:03:44|0.75021
17:03:45|0.75021
17:03:46|0.75021
17:03:47|0.75021
17:03:47|0.75021
17:03:50|0.7503
17:03:50|0.7503
17:03:51|0.7503
17:03:53|0.7503
17:03:54|0.7503
17:03:55|0.75005
17:03:56|0.75005
17:03:57|0.75005
17:03:58|0.75005
17:03:58|0.75005
17:04:01|0.75005
17:04:02|0.75018
17:04:03|0.7503
17:04:04|0.7505
17:04:05|0.7505
17:04:07|0.7505
17:04:08|0.7505
17:04:08|0.7505
17:04:10|0.7505
17:04:11|0.7505
17:04:12|0.7505
17:04:13|0.75165
17:04:14|0.75165
17:04:15|0.75189
17:04:15|0.75189
17:04:16|0.75189
17:04:18|0.75189
17:04:19|0.75189
17:04:19|0.75189
17:04:21|0.75189
17:04:22|0.75205
17:04:23|0.75205
17:04:24|0.75205
17:04:25|0.75205
17:04:26|0.75205
17:04:27|0.75221
17:04:28|0.75221
17:04:29|0.75221
17:04:30|0.75221
17:04:31|0.75221
17:04:32|0.75221
17:04:33|0.75221
17:04:34|0.75221
17:04:35|0.75221
17:04:36|0.75221
17:04:37|0.75221
17:04:38|0.75221
17:04:39|0.75221
17:04:40|0.75221
17:04:41|0.75221
17:04:42|0.75221
17:04:43|0.75221
17:04:44|0.75221
17:04:45|0.75221
17:04:46|0.75221
17:04:47|0.75221
17:04:48|0.75151
17:04:50|0.75151
17:04:52|0.75151
17:04:53|0.75151
17:04:55|0.75151
17:04:56|0.75156
17:04:57|0.75156
17:04:58|0.75156
17:04:59|0.75156
17:05:01|0.75156
17:05:01|0.75156
17:05:03|0.75156
17:05:04|0.75156
17:05:04|0.75156
17:05:06|0.75124
17:05:07|0.75124
17:05:08|0.75124
17:05:09|0.75124
17:05:11|0.75124
17:05:11|0.75124
17:05:13|0.75124
17:05:13|0.75124
17:05:15|0.75124
17:05:16|0.75124
17:05:17|0.75124
17:05:18|0.75124
17:05:19|0.75124
17:05:20|0.75124
17:05:21|0.75124
17:05:22|0.75078
17:05:23|0.75078
17:05:24|0.75078
17:05:26|0.75083
17:05:26|0.75083
17:05:27|0.75083
17:05:28|0.75083
17:05:29|0.75083
17:05:30|0.75083
17:05:31|0.75083
17:05:32|0.75083
17:05:34|0.75083
17:05:34|0.75083
17:05:36|0.75071
17:05:36|0.75071
17:05:37|0.75071
17:05:38|0.75071
17:05:39|0.75071
17:05:41|0.7503
17:05:42|0.7503
17:05:43|0.7502
17:05:44|0.7502
17:05:45|0.75037
17:05:46|0.75037
17:05:48|0.75037
17:05:49|0.7499
17:05:50|0.7499
17:05:51|0.75002
17:05:53|0.74961
17:05:54|0.74961
17:05:55|0.74961
17:05:56|0.74961
17:05:57|0.74952
17:05:58|0.74935
17:05:59|0.749
17:06:00|0.7489
17:06:01|0.7487
17:06:02|0.74899
17:06:03|0.7482
17:06:04|0.7481
17:06:05|0.74867
17:06:06|0.74887
17:06:07|0.74884
17:06:08|0.7489
17:06:10|0.7489
17:06:11|0.7489
17:06:12|0.74955
17:06:13|0.74985
17:06:13|0.74959
17:06:15|0.74959
17:06:15|0.75022
17:06:16|0.75035
17:06:17|0.74986
17:06:18|0.74986
17:06:19|0.74986
17:06:21|0.74989
17:06:21|0.75012
17:06:22|0.74988
17:06:23|0.74988
17:06:24|0.7496
17:06:26|0.7496
17:06:27|0.7496
17:06:28|0.75005
17:06:29|0.75005
17:06:30|0.75005
17:06:31|0.75013
17:06:32|0.74954
17:06:33|0.74954
17:06:34|0.74954
17:06:35|0.74954
17:06:36|0.74954
17:06:37|0.74935
17:06:38|0.74935
17:06:39|0.74935
17:06:41|0.74935
17:06:41|0.74911
17:06:42|0.74941
17:06:43|0.74941
17:06:45|0.74941
17:06:45|0.74941
17:06:46|0.74941
17:06:47|0.74941
17:06:49|0.74941
17:06:49|0.74941
17:06:50|0.74941
17:06:52|0.74941
17:06:54|0.7497
17:06:54|0.7497
17:06:56|0.7497
17:06:57|0.7497
17:06:58|0.7497
17:07:00|0.74919
17:07:01|0.74919
17:07:02|0.74919
17:07:02|0.74919
17:07:04|0.74919
17:07:04|0.74909
17:07:06|0.74909
17:07:06|0.74909
17:07:08|0.74909
17:07:09|0.74909
17:07:09|0.74909
17:07:11|0.7483
17:07:12|0.7483
17:07:12|0.7483
17:07:14|0.74809
17:07:15|0.74826
17:07:16|0.74826
17:07:17|0.74843
17:07:18|0.748
17:07:19|0.74819
17:07:20|0.74829
17:07:21|0.74829
17:07:22|0.7479
17:07:23|0.7479
17:07:24|0.7479
17:07:25|0.7477
17:07:26|0.74794
17:07:27|0.7477
17:07:28|0.7477
17:07:29|0.7477
17:07:30|0.7477
17:07:31|0.7477
17:07:32|0.7477
17:07:33|0.74801
17:07:34|0.7475
17:07:35|0.74783
17:07:36|0.74783
17:07:37|0.74783
17:07:38|0.74783
17:07:39|0.74783
17:07:40|0.74783
17:07:41|0.74719
17:07:42|0.74749
17:07:43|0.74711
17:07:44|0.74723
17:07:45|0.74723
17:07:46|0.74723
17:07:47|0.74728
17:07:48|0.74725
17:07:49|0.74725
17:07:50|0.74725
17:07:51|0.74725
17:07:53|0.74725
17:07:54|0.74724
17:07:55|0.74724
17:07:56|0.74725
17:07:57|0.74759
17:07:58|0.74759
17:07:59|0.74759
17:08:01|0.74759
17:08:01|0.74823
17:08:03|0.74823
17:08:03|0.74823
17:08:04|0.74778
17:08:05|0.74778
17:08:07|0.74778
17:08:07|0.74759
17:08:09|0.74759
17:08:09|0.74759
17:08:10|0.74759
17:08:12|0.74725
17:08:12|0.74725
17:08:14|0.74725
17:08:15|0.74725
17:08:16|0.74725
17:08:17|0.74689
17:08:18|0.74689
17:08:19|0.74689
17:08:20|0.7466
17:08:22|0.74661
17:08:23|0.74676
17:08:23|0.74676
17:08:25|0.7464
17:08:25|0.74661
17:08:26|0.7462
17:08:28|0.74638
17:08:28|0.74639
17:08:29|0.747
17:08:30|0.74711
17:08:32|0.74711
17:08:33|0.74704
17:08:33|0.74704
17:08:36|0.74745
17:08:36|0.74792
17:08:37|0.74792
17:08:38|0.74792
17:08:39|0.74727
17:08:40|0.74692
17:08:42|0.74692
17:08:42|0.74692
17:08:44|0.74692
17:08:44|0.74692
17:08:45|0.74746
17:08:46|0.74688
17:08:48|0.74688
17:08:48|0.74688
17:08:50|0.74661
17:08:50|0.74661
17:08:51|0.74661
17:08:53|0.74661
17:08:54|0.74659
17:08:55|0.74659
17:08:56|0.74659
17:08:57|0.74659
17:08:58|0.74659
17:08:59|0.74659
17:09:00|0.74659
17:09:01|0.74659
17:09:02|0.74659
17:09:04|0.7459
17:09:05|0.7459
17:09:05|0.74601
17:09:07|0.74601
17:09:07|0.7458
17:09:09|0.7458
17:09:09|0.7458
17:09:11|0.74599
17:09:11|0.74599
17:09:13|0.74622
17:09:13|0.74622
17:09:15|0.7455
17:09:16|0.7451
17:09:17|0.74517
17:09:19|0.74495
17:09:20|0.74532
17:09:21|0.74505
17:09:21|0.74536
17:09:23|0.74532
17:09:24|0.74532
17:09:24|0.74532
17:09:26|0.74532
17:09:27|0.74532
17:09:27|0.74532
17:09:28|0.74532
17:09:29|0.74532
17:09:31|0.74532
17:09:32|0.74441
17:09:33|0.74441
17:09:34|0.74441
17:09:35|0.7443
17:09:36|0.7443
17:09:37|0.7442
17:09:38|0.744
17:09:39|0.744
17:09:40|0.744
17:09:42|0.744
17:09:43|0.74415
17:09:44|0.74415
17:09:45|0.744
17:09:45|0.744
17:09:46|0.744
17:09:47|0.744
17:09:48|0.744
17:09:50|0.744
17:09:50|0.744
17:09:51|0.744
17:09:53|0.744
17:09:54|0.744
17:09:56|0.74385
17:09:57|0.74385
17:09:58|0.74385
17:10:00|0.74385
17:10:01|0.74385
17:10:02|0.74385
17:10:03|0.74445
17:10:04|0.74501
17:10:04|0.74481
17:10:06|0.74544
17:10:06|0.74544
17:10:08|0.74615
17:10:09|0.74548
17:10:10|0.74548
17:10:10|0.74602
17:10:13|0.74649
17:10:14|0.74649
17:10:15|0.74649
17:10:15|0.74664
17:10:16|0.74664
17:10:17|0.74664
17:10:19|0.74664
17:10:20|0.74664
17:10:20|0.74666
17:10:22|0.74666
17:10:23|0.74666
17:10:24|0.7467
17:10:25|0.74679
17:10:25|0.74679
17:10:27|0.74679
17:10:28|0.74679
17:10:29|0.74679
17:10:30|0.74651
17:10:31|0.74651
17:10:32|0.74651
17:10:33|0.74639
17:10:35|0.74639
17:10:35|0.74586
17:10:36|0.74586
17:10:37|0.74586
17:10:39|0.74586
17:10:39|0.74586
17:10:40|0.74558
17:10:41|0.74463
17:10:42|0.74501
17:10:43|0.74501
17:10:44|0.74426
17:10:45|0.74382
17:10:46|0.7435
17:10:47|0.7427
17:10:48|0.7427
17:10:49|0.7427
17:10:52|0.74355
17:10:52|0.7433
17:10:53|0.74331
17:10:54|0.74277
17:10:56|0.7426
17:10:57|0.7425
17:10:58|0.74272
17:11:00|0.74336
17:11:00|0.74368
17:11:02|0.74397
17:11:02|0.74397
17:11:03|0.74397
17:11:04|0.74378
17:11:06|0.74397
17:11:07|0.7446
17:11:07|0.7446
17:11:09|0.7446
17:11:10|0.7446
17:11:10|0.74507
17:11:11|0.7453
17:11:13|0.7457
17:11:14|0.7459
17:11:14|0.7459
17:11:15|0.74598
17:11:17|0.74555
17:11:17|0.7452
17:11:19|0.7452
17:11:20|0.74459
17:11:20|0.74459
17:11:22|0.74552
17:11:23|0.7462
17:11:24|0.74635
17:11:25|0.74677
17:11:26|0.7468
17:11:27|0.7468
17:11:28|0.7468
17:11:29|0.7468
17:11:30|0.7468
17:11:31|0.74683
17:11:32|0.74675
17:11:33|0.7473
17:11:34|0.74738
17:11:35|0.74737
17:11:36|0.74738
17:11:37|0.7476
17:11:38|0.7476
17:11:39|0.7476
17:11:40|0.74677
17:11:41|0.74677
17:11:42|0.74614
17:11:43|0.74683
17:11:44|0.74683
17:11:46|0.74658
17:11:46|0.74709
17:11:47|0.74715
17:11:48|0.74737
17:11:49|0.74737
17:11:50|0.74737
17:11:52|0.74737
17:11:53|0.74737
17:11:53|0.74748
17:11:55|0.74748
17:11:56|0.74748
17:11:56|0.74748
17:11:58|0.74748
17:11:59|0.7476
17:12:00|0.7476
17:12:02|0.7477
17:12:02|0.7477
17:12:04|0.7477
17:12:05|0.7477
17:12:05|0.7478
17:12:07|0.7478
17:12:07|0.7478
17:12:09|0.7478
17:12:10|0.7478
17:12:10|0.7478
17:12:12|0.7478
17:12:13|0.7478
17:12:13|0.7479
17:12:15|0.7479
17:12:16|0.7479
17:12:17|0.74774
17:12:17|0.74774
17:12:19|0.74774
17:12:20|0.74774
17:12:21|0.74777
17:12:22|0.74777
17:12:23|0.74777
17:12:24|0.74777
17:12:25|0.74777
17:12:26|0.74777
17:12:27|0.74777
17:12:28|0.74777
17:12:29|0.74777
17:12:30|0.74674
17:12:32|0.74674
17:12:33|0.74674
17:12:34|0.74715
17:12:34|0.7469
17:12:36|0.7469
17:12:37|0.7469
17:12:38|0.7469
17:12:39|0.74683
17:12:40|0.74683
17:12:40|0.74683
17:12:42|0.74683
17:12:43|0.74683
17:12:44|0.74684
17:12:45|0.74687
17:12:46|0.74773
17:12:47|0.74749
17:12:48|0.74749
17:12:49|0.74749
17:12:50|0.74749
17:12:51|0.74749
17:12:52|0.74749
17:12:53|0.74749
17:12:54|0.74749
17:12:55|0.74749
17:12:56|0.74749
17:12:57|0.74749
17:12:59|0.74749
17:13:00|0.74803
17:13:01|0.7481
17:13:02|0.74791
17:13:03|0.74791
17:13:05|0.74791
17:13:06|0.74783
17:13:06|0.74783
17:13:08|0.74783
17:13:09|0.74783
17:13:09|0.7476
17:13:11|0.7476
17:13:12|0.7476
17:13:12|0.7476
17:13:13|0.74792
17:13:15|0.74792
17:13:15|0.74725
17:13:17|0.74725
17:13:17|0.74725
17:13:18|0.74725
17:13:20|0.74725
17:13:20|0.74725
17:13:22|0.74725
17:13:23|0.74725
17:13:23|0.74725
17:13:24|0.74725
17:13:25|0.74725
17:13:27|0.74725
17:13:27|0.74756
17:13:29|0.74756
17:13:29|0.74756
17:13:31|0.74793
17:13:31|0.74793
17:13:33|0.74793
17:13:34|0.74767
17:13:34|0.74767
17:13:35|0.74767
17:13:38|0.74767
17:13:38|0.74767
17:13:40|0.74767
17:13:40|0.74767
17:13:42|0.74767
17:13:42|0.74767
17:13:43|0.74767
17:13:44|0.74767
17:13:45|0.74767
17:13:46|0.74767
17:13:48|0.7482
17:13:49|0.7482
17:13:49|0.7482
17:13:50|0.7482
17:13:52|0.7482
17:13:52|0.7482
17:13:54|0.7482
17:13:55|0.7482
17:13:55|0.7485
17:13:56|0.7486
17:13:57|0.7489
17:13:59|0.7489
17:14:01|0.7489
17:14:02|0.749
17:14:03|0.749
17:14:05|0.749
17:14:05|0.749
17:14:07|0.749
17:14:08|0.74908
17:14:09|0.74902
17:14:09|0.7491
17:14:11|0.74911
17:14:12|0.74911
17:14:13|0.74911
17:14:14|0.7493
17:14:14|0.7494
17:14:16|0.7494
17:14:17|0.7494
17:14:18|0.74921
17:14:19|0.74921
17:14:20|0.74921
17:14:21|0.74881
17:14:22|0.74881
17:14:23|0.74881
17:14:24|0.74808
17:14:25|0.74808
17:14:27|0.74808
17:14:27|0.74808
17:14:29|0.74808
17:14:29|0.74808
17:14:30|0.74808
17:14:31|0.74808
17:14:33|0.74808
17:14:33|0.74768
17:14:34|0.7475
17:14:36|0.7475
17:14:37|0.7472
17:14:37|0.7468
17:14:39|0.7468
17:14:39|0.7468
17:14:40|0.7468
17:14:42|0.7468
17:14:42|0.7468
17:14:43|0.7468
17:14:44|0.7468
17:14:46|0.74768
17:14:46|0.74768
17:14:47|0.74742
17:14:48|0.74742
17:14:49|0.74785
17:14:50|0.74785
17:14:52|0.74751
17:14:52|0.74751
17:14:53|0.74755
17:14:55|0.74755
17:14:55|0.74755
17:14:56|0.74755
17:14:58|0.7476
17:15:00|0.7476
17:15:01|0.74763
17:15:03|0.74763
17:15:04|0.74763
17:15:04|0.74763
17:15:05|0.74763
17:15:07|0.74763
17:15:08|0.7487
17:15:09|0.7489
17:15:10|0.7489
17:15:11|0.7495
17:15:12|0.7497
17:15:13|0.7497
17:15:15|0.7499
17:15:16|0.7499
17:15:18|0.75003
17:15:19|0.7502
17:15:20|0.7502
17:15:21|0.74988
17:15:21|0.7502
17:15:23|0.7503
17:15:24|0.7503
17:15:25|0.7503
17:15:26|0.7503
17:15:27|0.74965
17:15:28|0.7495
17:15:29|0.74901
17:15:30|0.74901
17:15:31|0.74901
17:15:32|0.74901
17:15:33|0.74901
17:15:35|0.74901
17:15:36|0.74901
17:15:37|0.74901
17:15:38|0.74862
17:15:39|0.74862
17:15:40|0.74862
17:15:41|0.74862
17:15:42|0.74862
17:15:43|0.74862
17:15:44|0.74862
17:15:46|0.74862
17:15:47|0.74862
17:15:48|0.7495
17:15:49|0.7495
17:15:50|0.7495
17:15:51|0.74884
17:15:53|0.74884
17:15:53|0.74884
17:15:54|0.74884
17:15:56|0.74884
17:15:57|0.74884
17:15:58|0.74884
17:15:59|0.74884
17:16:00|0.74884
17:16:01|0.74884
17:16:02|0.74884
17:16:03|0.74884
17:16:04|0.74884
17:16:05|0.74884
17:16:07|0.74884
17:16:08|0.74884
17:16:09|0.74884
17:16:10|0.74884
17:16:11|0.74884
17:16:12|0.74884
17:16:13|0.74884
17:16:15|0.74948
17:16:15|0.74948
17:16:17|0.74948
17:16:18|0.74948
17:16:19|0.74948
17:16:20|0.74948
17:16:21|0.74948
17:16:22|0.74948
17:16:23|0.74948
17:16:24|0.74948
17:16:26|0.74948
17:16:27|0.74948
17:16:28|0.74948
17:16:29|0.74948
17:16:30|0.74948
17:16:31|0.74948
17:16:32|0.74948
17:16:33|0.74948
17:16:34|0.74948
17:16:35|0.74948
17:16:36|0.74948
17:16:37|0.74948
17:16:37|0.74948
17:16:38|0.74948
17:16:39|0.74948
17:16:40|0.74948
17:16:41|0.74948
17:16:43|0.74948
17:16:43|0.74955
17:16:44|0.74955
17:16:46|0.74955
17:16:47|0.74955
17:16:48|0.74955
17:16:49|0.74955
17:16:50|0.74955
17:16:51|0.74955
17:16:52|0.74955
17:16:53|0.74955
17:16:54|0.7504
17:16:55|0.7504
17:16:56|0.7504
17:16:58|0.7504
17:16:58|0.7504
17:17:00|0.7506
17:17:01|0.7506
17:17:01|0.7506
17:17:02|0.7506
17:17:03|0.7506
17:17:04|0.75069
17:17:06|0.75069
17:17:06|0.75069
17:17:08|0.75069
17:17:09|0.75069
17:17:09|0.75069
17:17:10|0.75069
17:17:11|0.75069
17:17:12|0.75069
17:17:13|0.75069
17:17:14|0.75069
17:17:16|0.75032
17:17:17|0.75032
17:17:18|0.75032
17:17:19|0.75032
17:17:20|0.75032
17:17:21|0.751
17:17:22|0.751
17:17:24|0.751
17:17:25|0.751
17:17:25|0.751
17:17:27|0.751
17:17:28|0.751
17:17:29|0.75099
17:17:29|0.75099
17:17:31|0.75099
17:17:31|0.75099
17:17:32|0.75099
17:17:34|0.75099
17:17:35|0.75099
17:17:36|0.75099
17:17:37|0.75099
17:17:38|0.75099
17:17:39|0.75099
17:17:39|0.75099
17:17:41|0.75099
17:17:42|0.75099
17:17:42|0.75094
17:17:44|0.75094
17:17:45|0.75094
17:17:46|0.75094
17:17:47|0.75094
17:17:48|0.75059
17:17:49|0.75059
17:17:50|0.75059
17:17:51|0.75059
17:17:52|0.75059
17:17:53|0.75059
17:17:54|0.75059
17:17:55|0.75059
17:17:56|0.75059
17:17:57|0.75059
17:17:58|0.75059
17:17:59|0.75059
17:18:00|0.75059
17:18:01|0.75059
17:18:02|0.75059
17:18:03|0.75059
17:18:05|0.75059
17:18:06|0.75059
17:18:06|0.75059
17:18:08|0.75059
17:18:08|0.75052
17:18:09|0.75085
17:18:10|0.75085
17:18:12|0.75085
17:18:13|0.75085
17:18:14|0.75085
17:18:15|0.75085
17:18:16|0.75085
17:18:17|0.75085
17:18:18|0.75085
17:18:19|0.75085
17:18:20|0.75085
17:18:21|0.75085
17:18:22|0.75085
17:18:23|0.75085
17:18:24|0.75085
17:18:25|0.75085
17:18:27|0.75085
17:18:28|0.75085
17:18:28|0.75085
17:18:30|0.75085
17:18:31|0.75085
17:18:31|0.75085
17:18:33|0.75085
17:18:33|0.75046
17:18:35|0.75046
17:18:36|0.75046
17:18:37|0.75046
17:18:38|0.75046
17:18:39|0.75046
17:18:39|0.75046
17:18:41|0.75046
17:18:42|0.74901
17:18:44|0.74901
17:18:45|0.74901
17:18:45|0.74901
17:18:46|0.74925
17:18:47|0.74925
17:18:48|0.74925
17:18:49|0.74911
17:18:50|0.74911
17:18:52|0.74911
17:18:53|0.74911
17:18:54|0.74911
17:18:54|0.74911
17:18:55|0.74911
17:18:57|0.74911
17:18:57|0.74911
17:18:59|0.74911
17:18:59|0.74911
17:19:00|0.74911
17:19:01|0.74911
17:19:02|0.74918
17:19:04|0.74834
17:19:04|0.74834
17:19:06|0.74834
17:19:06|0.74834
17:19:08|0.74834
17:19:09|0.74943
17:19:09|0.74943
17:19:11|0.74943
17:19:11|0.74943
17:19:13|0.74943
17:19:13|0.74943
17:19:14|0.74943
17:19:15|0.74943
17:19:17|0.74943
17:19:18|0.74943
17:19:19|0.74943
17:19:20|0.74943
17:19:21|0.74943
17:19:23|0.74985
17:19:23|0.74985
17:19:25|0.74963
17:19:26|0.74963
17:19:27|0.74963
17:19:29|0.74975
17:19:29|0.74947
17:19:30|0.74947
17:19:32|0.74947
17:19:33|0.74947
17:19:34|0.74947
17:19:35|0.7495
17:19:36|0.7495
17:19:37|0.7495
17:19:38|0.7495
17:19:39|0.74987
17:19:40|0.74987
17:19:41|0.74987
17:19:43|0.74987
17:19:44|0.74987
17:19:45|0.74987
17:19:46|0.74948
17:19:47|0.74914
17:19:48|0.74895
17:19:49|0.74895
17:19:51|0.74895
17:19:51|0.74895
17:19:53|0.74895
17:19:54|0.74919
17:19:54|0.74919
17:19:56|0.74919
17:19:56|0.74919
17:19:58|0.74919
17:19:59|0.74919
17:20:00|0.74919
17:20:01|0.75009
17:20:02|0.75009
17:20:03|0.74938
17:20:04|0.74965
17:20:05|0.74965
17:20:06|0.74965
17:20:08|0.74965
17:20:09|0.74965
17:20:10|0.75034
17:20:11|0.7505
17:20:12|0.75053
17:20:13|0.75059
17:20:13|0.75059
17:20:14|0.7501
17:20:15|0.7501
17:20:16|0.7501
17:20:17|0.7501
17:20:19|0.7501
17:20:20|0.7501
17:20:21|0.7501
17:20:22|0.7501
17:20:22|0.7501
17:20:24|0.7501
17:20:25|0.7501
17:20:26|0.7501
17:20:27|0.7501
17:20:28|0.7501
17:20:29|0.7501
17:20:30|0.7501
17:20:31|0.7501
17:20:32|0.7501
17:20:33|0.7501
17:20:34|0.7501
17:20:35|0.7501
17:20:36|0.7501
17:20:37|0.7501
17:20:38|0.74886
17:20:39|0.74886
17:20:40|0.74886
17:20:41|0.74886
17:20:42|0.74886
17:20:43|0.74886
17:20:44|0.74886
17:20:45|0.74886
17:20:46|0.74886
17:20:47|0.74886
17:20:48|0.74886
17:20:49|0.74886
17:20:50|0.74886
17:20:51|0.74886
17:20:52|0.74886
17:20:53|0.74886
17:20:55|0.74886
17:20:56|0.74886
17:20:57|0.74886
17:20:58|0.74886
17:20:59|0.74886
17:21:00|0.74886
17:21:00|0.74886
17:21:03|0.74886
17:21:04|0.74886
17:21:04|0.74886
17:21:05|0.74886
17:21:07|0.74886
17:21:08|0.74886
17:21:08|0.74886
17:21:10|0.74886
17:21:11|0.74886
17:21:12|0.74886
17:21:13|0.74886
17:21:14|0.74886
17:21:15|0.74886
17:21:16|0.74886
17:21:17|0.74886
17:21:18|0.74886
17:21:19|0.74886
17:21:21|0.74886
17:21:22|0.7494
17:21:22|0.74932
17:21:24|0.74932
17:21:24|0.74932
17:21:26|0.74932
17:21:27|0.74932
17:21:28|0.74878
17:21:29|0.74878
17:21:30|0.74878
17:21:31|0.74848
17:21:33|0.74848
17:21:34|0.74848
17:21:35|0.74848
17:21:35|0.74848
17:21:36|0.75016
17:21:37|0.75016
17:21:38|0.75016
17:21:39|0.75016
17:21:40|0.75016
17:21:41|0.74915
17:21:42|0.74915
17:21:44|0.74915
17:21:44|0.74915
17:21:46|0.74947
17:21:47|0.74947
17:21:48|0.74947
17:21:49|0.74947
17:21:50|0.74947
17:21:51|0.74947
17:21:52|0.74928
17:21:53|0.74928
17:21:54|0.74928
17:21:55|0.74928
17:21:56|0.74928
17:21:58|0.74928
17:21:59|0.74928
17:22:00|0.74928
17:22:01|0.74928
17:22:02|0.74928
17:22:03|0.74928
17:22:04|0.74928
17:22:05|0.74928
17:22:06|0.74928
17:22:08|0.74928
17:22:09|0.74928
17:22:10|0.74928
17:22:12|0.74928
17:22:13|0.74928
17:22:13|0.74928
17:22:15|0.74928
17:22:15|0.74928
17:22:17|0.74928
17:22:18|0.74928
17:22:19|0.74928
17:22:19|0.74928
17:22:21|0.74928
17:22:22|0.74928
17:22:23|0.74928
17:22:24|0.74928
17:22:25|0.74928
17:22:26|0.74909
17:22:27|0.74909
17:22:28|0.74909
17:22:29|0.74909
17:22:30|0.74909
17:22:31|0.74909
17:22:32|0.74909
17:22:33|0.74909
17:22:35|0.74909
17:22:36|0.74861
17:22:36|0.74861
17:22:37|0.74861
17:22:39|0.74861
17:22:39|0.74861
17:22:40|0.74861
17:22:42|0.74861
17:22:42|0.74861
17:22:43|0.74861
17:22:44|0.74861
17:22:45|0.74861
17:22:47|0.74861
17:22:47|0.74861
17:22:48|0.74861
17:22:49|0.74861
17:22:51|0.74861
17:22:51|0.74927
17:22:52|0.74974
17:22:53|0.74974
17:22:55|0.74974
17:22:56|0.74945
17:22:57|0.74945
17:22:58|0.74945
17:22:59|0.74945
17:23:00|0.74945
17:23:02|0.74945
17:23:02|0.74945
17:23:04|0.74945
17:23:05|0.74945
17:23:06|0.74945
17:23:07|0.74929
17:23:08|0.74929
17:23:10|0.74929
17:23:10|0.74929
17:23:11|0.74929
17:23:12|0.74929
17:23:13|0.74929
17:23:15|0.74929
17:23:16|0.74929
17:23:17|0.74929
17:23:18|0.75022
17:23:18|0.75026
17:23:20|0.75026
17:23:20|0.75026
17:23:21|0.74992
17:23:23|0.74992
17:23:23|0.74992
17:23:24|0.74992
17:23:26|0.74992
17:23:27|0.74992
17:23:27|0.74992
17:23:29|0.74947
17:23:29|0.74947
17:23:30|0.74947
17:23:32|0.74947
17:23:33|0.74947
17:23:34|0.74979
17:23:35|0.74946
17:23:36|0.74946
17:23:37|0.74946
17:23:38|0.74946
17:23:38|0.74946
17:23:39|0.74946
17:23:41|0.74946
17:23:42|0.74922
17:23:42|0.74922
17:23:44|0.74922
17:23:45|0.74922
17:23:46|0.74922
17:23:47|0.74922
17:23:48|0.74915
17:23:49|0.74915
17:23:50|0.74915
17:23:52|0.74915
17:23:52|0.74912
17:23:53|0.74907
17:23:54|0.74897
17:23:55|0.74897
17:23:56|0.74897
17:23:58|0.74897
17:24:00|0.74897
17:24:01|0.74897
17:24:01|0.74897
17:24:03|0.74897
17:24:04|0.74907
17:24:05|0.74911
17:24:06|0.74947
17:24:06|0.74947
17:24:08|0.74947
17:24:09|0.74947
17:24:10|0.74947
17:24:11|0.74947
17:24:12|0.74947
17:24:13|0.74878
17:24:15|0.7484
17:24:15|0.7484
17:24:17|0.7484
17:24:17|0.7481
17:24:19|0.74818
17:24:19|0.74818
17:24:21|0.74818
17:24:21|0.74818
17:24:23|0.74818
17:24:23|0.74818
17:24:24|0.74818
17:24:25|0.74818
17:24:26|0.74818
17:24:27|0.74818
17:24:29|0.74818
17:24:29|0.74818
17:24:31|0.74818
17:24:32|0.74818
17:24:32|0.74818
17:24:34|0.74818
17:24:34|0.74818
17:24:35|0.7487
17:24:36|0.7487
17:24:37|0.7487
17:24:38|0.7487
17:24:39|0.7487
17:24:40|0.7487
17:24:41|0.7487
17:24:42|0.7487
17:24:44|0.7487
17:24:44|0.7487
17:24:45|0.7487
17:24:46|0.7487
17:24:47|0.7487
17:24:48|0.7487
17:24:49|0.7487
17:24:50|0.7487
17:24:51|0.74905
17:24:53|0.74906
17:24:53|0.74905
17:24:54|0.74905
17:24:55|0.74905
17:24:56|0.74905
17:24:57|0.75008
17:24:59|0.74919
17:25:00|0.74919
17:25:01|0.74914
17:25:02|0.74952
17:25:03|0.74952
17:25:04|0.74952
17:25:05|0.74952
17:25:06|0.74952
17:25:08|0.74952
17:25:08|0.74952
17:25:09|0.74952
17:25:10|0.74952
17:25:11|0.74952
17:25:12|0.74952
17:25:13|0.74952
17:25:14|0.74952
17:25:16|0.74952
17:25:17|0.74952
17:25:17|0.74952
17:25:19|0.74952
17:25:19|0.74952
17:25:21|0.74896
17:25:21|0.74896
17:25:22|0.74896
17:25:24|0.74896
17:25:25|0.74896
17:25:25|0.74849
17:25:27|0.74849
17:25:27|0.74849
17:25:29|0.74849
17:25:30|0.74849
17:25:31|0.74849
17:25:31|0.74849
17:25:33|0.74849
17:25:33|0.74849
17:25:34|0.74849
17:25:36|0.74849
17:25:36|0.74849
17:25:37|0.74849
17:25:38|0.74849
17:25:39|0.74849
17:25:41|0.74844
17:25:42|0.74844
17:25:43|0.74844
17:25:44|0.74844
17:25:45|0.74844
17:25:45|0.74844
17:25:47|0.74844
17:25:48|0.74844
17:25:49|0.74876
17:25:50|0.74876
17:25:52|0.74876
17:25:52|0.74876
17:25:53|0.74876
17:25:54|0.74876
17:25:55|0.74891
17:25:56|0.74891
17:25:58|0.74917
17:25:58|0.74917
17:26:00|0.74917
17:26:02|0.7475
17:26:03|0.7475
17:26:04|0.74758
17:26:05|0.74758
17:26:06|0.74758
17:26:07|0.74758
17:26:08|0.74758
17:26:09|0.74758
17:26:10|0.74758
17:26:11|0.74758
17:26:12|0.74758
17:26:13|0.74758
17:26:14|0.74772
17:26:15|0.74772
17:26:16|0.74772
17:26:17|0.74772
17:26:18|0.74772
17:26:19|0.74772
17:26:20|0.74772
17:26:21|0.74772
17:26:22|0.74772
17:26:23|0.7474
17:26:24|0.747
17:26:25|0.747
17:26:27|0.7467
17:26:27|0.74683
17:26:28|0.74746
17:26:29|0.74746
17:26:31|0.74746
17:26:32|0.74746
17:26:33|0.74746
17:26:34|0.74803
17:26:35|0.74803
17:26:36|0.74803
17:26:37|0.74793
17:26:38|0.74793
17:26:39|0.74807
17:26:40|0.74807
17:26:41|0.74807
17:26:42|0.74807
17:26:43|0.74807
17:26:44|0.74807
17:26:45|0.74807
17:26:46|0.74807
17:26:47|0.74824
17:26:48|0.74824
17:26:49|0.74766
17:26:50|0.74766
17:26:51|0.74766
17:26:52|0.74766
17:26:53|0.74766
17:26:54|0.74766
17:26:55|0.74766
17:26:56|0.74766
17:26:57|0.74766
17:26:58|0.74766
17:26:59|0.74766
17:27:00|0.74766
17:27:02|0.74786
17:27:03|0.74786
17:27:03|0.74786
17:27:05|0.74786
17:27:05|0.74825
17:27:07|0.74825
17:27:07|0.74825
17:27:09|0.74825
17:27:09|0.74825
17:27:11|0.74642
17:27:12|0.74767
17:27:13|0.74676
17:27:14|0.74676
17:27:15|0.74771
17:27:16|0.74771
17:27:16|0.74771
17:27:18|0.74771
17:27:18|0.74771
17:27:20|0.74771
17:27:21|0.74771
17:27:22|0.74771
17:27:23|0.74771
17:27:24|0.74771
17:27:25|0.74771
17:27:27|0.74692
17:27:27|0.74692
17:27:28|0.74692
17:27:29|0.74692
17:27:31|0.74699
17:27:32|0.74692
17:27:33|0.74692
17:27:34|0.74692
17:27:35|0.74692
17:27:36|0.74692
17:27:38|0.74692
17:27:39|0.74692
17:27:39|0.74692
17:27:40|0.74764
17:27:42|0.74764
17:27:43|0.74764
17:27:44|0.74764
17:27:45|0.74764
17:27:46|0.74764
17:27:47|0.74764
17:27:48|0.74764
17:27:49|0.74764
17:27:50|0.74764
17:27:51|0.74764
17:27:52|0.74764
17:27:53|0.74764
17:27:54|0.74764
17:27:55|0.74764
17:27:56|0.74764
17:27:57|0.74764
17:27:57|0.74764
17:27:59|0.74764
17:28:00|0.74764
17:28:00|0.74764
17:28:02|0.74764
17:28:04|0.74764
17:28:04|0.74764
17:28:05|0.74766
17:28:07|0.74766
17:28:08|0.74766
17:28:09|0.74766
17:28:10|0.74766
17:28:11|0.74766
17:28:12|0.74766
17:28:14|0.74766
17:28:15|0.74766
17:28:16|0.74766
17:28:17|0.74766
17:28:17|0.74766
17:28:18|0.74766
17:28:19|0.74766
17:28:21|0.74766
17:28:21|0.74766
17:28:23|0.74766
17:28:23|0.74766
17:28:25|0.74766
17:28:26|0.74766
17:28:27|0.74736
17:28:28|0.74835
17:28:29|0.74835
17:28:30|0.74835
17:28:31|0.74835
17:28:32|0.74834
17:28:33|0.74906
17:28:34|0.74906
17:28:35|0.74906
17:28:36|0.7494
17:28:37|0.7494
17:28:38|0.7494
17:28:39|0.7494
17:28:40|0.7494
17:28:41|0.7494
17:28:42|0.7494
17:28:43|0.7491
17:28:44|0.74914
17:28:45|0.74914
17:28:46|0.74914
17:28:47|0.74914
17:28:48|0.74914
17:28:50|0.74914
17:28:51|0.74914
17:28:52|0.74914
17:28:52|0.74914
17:28:54|0.7488
17:28:54|0.7488
17:28:58|0.74852
17:28:58|0.749
17:28:59|0.749
17:29:00|0.749
17:29:02|0.749
17:29:02|0.749
17:29:04|0.749
17:29:05|0.749
17:29:07|0.749
17:29:07|0.749
17:29:09|0.749
17:29:09|0.749
17:29:11|0.749
17:29:11|0.749
17:29:13|0.749
17:29:13|0.749
17:29:14|0.74924
17:29:16|0.74924
17:29:16|0.74924
17:29:17|0.74924
17:29:18|0.74924
17:29:20|0.74924
17:29:20|0.74924
17:29:21|0.74924
17:29:22|0.74924
17:29:24|0.74924
17:29:24|0.74924
17:29:26|0.74924
17:29:27|0.74924
17:29:28|0.74924
17:29:29|0.74924
17:29:29|0.74924
17:29:31|0.74924
17:29:32|0.74924
17:29:33|0.74846
17:29:33|0.74846
17:29:36|0.74846
17:29:37|0.74846
17:29:38|0.74846
17:29:39|0.74846
17:29:39|0.74846
17:29:41|0.74846
17:29:42|0.74846
17:29:43|0.74846
17:29:44|0.74846
17:29:45|0.74846
17:29:46|0.74846
17:29:47|0.74846
17:29:48|0.74846
17:29:49|0.74846
17:29:50|0.74846
17:29:51|0.74846
17:29:52|0.74886
17:29:53|0.74886
17:29:54|0.74886
17:29:56|0.74886
17:29:57|0.74886
17:29:57|0.74886
17:29:58|0.74886
17:30:00|0.74886
17:30:00|0.74886
17:30:02|0.74886
17:30:02|0.7496
17:30:04|0.74934
17:30:05|0.74934
17:30:06|0.74934
17:30:07|0.74934
17:30:08|0.74934
17:30:09|0.74934
17:30:10|0.74934
17:30:11|0.74934
17:30:13|0.74934
17:30:14|0.74934
17:30:14|0.74934
17:30:15|0.74934
17:30:16|0.74934
17:30:17|0.74934
17:30:19|0.74934
17:30:19|0.74934
17:30:21|0.74934
17:30:21|0.74934
17:30:23|0.74934
17:30:23|0.74934
17:30:24|0.74934
17:30:25|0.74934
17:30:27|0.74934
17:30:27|0.74934
17:30:28|0.74934
17:30:29|0.74934
17:30:31|0.74934
17:30:31|0.74934
17:30:33|0.74934
17:30:33|0.74934
17:30:35|0.74905
17:30:35|0.74905
17:30:36|0.74905
17:30:38|0.74905
17:30:39|0.74905
17:30:39|0.74905
17:30:40|0.74905
17:30:42|0.74905
17:30:43|0.74905
17:30:43|0.74905
17:30:45|0.74905
17:30:45|0.74905
17:30:47|0.74905
17:30:48|0.74905
17:30:49|0.74938
17:30:50|0.74938
17:30:51|0.74938
17:30:52|0.74938
17:30:52|0.74938
17:30:54|0.74938
17:30:55|0.74938
17:30:56|0.74938
17:30:57|0.74972
17:30:58|0.74972
17:30:59|0.74972
17:31:00|0.74972
17:31:01|0.74972
17:31:02|0.74972
17:31:03|0.74972
17:31:04|0.74972
17:31:06|0.74972
17:31:07|0.74972
17:31:08|0.74972
17:31:09|0.74972
17:31:10|0.74972
17:31:12|0.75006
17:31:13|0.75006
17:31:13|0.75006
17:31:15|0.75006
17:31:15|0.75006
17:31:16|0.75006
17:31:18|0.7502
17:31:19|0.75
17:31:20|0.75
17:31:20|0.75
17:31:22|0.75
17:31:22|0.75
17:31:23|0.75
17:31:24|0.75
17:31:26|0.75
17:31:27|0.75
17:31:28|0.75
17:31:29|0.75021
17:31:30|0.7505
17:31:31|0.7505
17:31:33|0.7505
17:31:34|0.7505
17:31:35|0.7506
17:31:36|0.7506
17:31:37|0.7506
17:31:38|0.7506
17:31:39|0.7507
17:31:40|0.7509
17:31:41|0.7509
17:31:42|0.7509
17:31:43|0.7509
17:31:44|0.751
17:31:45|0.751
17:31:46|0.75073
17:31:47|0.75073
17:31:48|0.75073
17:31:49|0.75073
17:31:50|0.75073
17:31:51|0.75073
17:31:52|0.75073
17:31:53|0.75122
17:31:54|0.75122
17:31:55|0.7513
17:31:56|0.7514
17:31:57|0.7514
17:31:58|0.7514
17:31:59|0.7514
17:32:00|0.7514
17:32:01|0.7516
17:32:02|0.7516
17:32:03|0.7516
17:32:04|0.7516
17:32:05|0.7516
17:32:07|0.7518
17:32:08|0.7518
17:32:10|0.75186
17:32:11|0.75186
17:32:11|0.75186
17:32:12|0.75186
17:32:14|0.75186
17:32:14|0.7522
17:32:16|0.7522
17:32:17|0.7522
17:32:17|0.75206
17:32:19|0.7524
17:32:20|0.7524
17:32:21|0.7524
17:32:21|0.7524
17:32:23|0.7525
17:32:23|0.7525
17:32:24|0.7525
17:32:26|0.7525
17:32:26|0.7525
17:32:27|0.75248
17:32:29|0.75248
17:32:30|0.75248
17:32:31|0.75248
17:32:32|0.75248
17:32:33|0.75248
17:32:34|0.75248
17:32:35|0.75247
17:32:35|0.7527
17:32:37|0.7527
17:32:37|0.7527
17:32:39|0.7527
17:32:40|0.7527
17:32:41|0.7527
17:32:42|0.7527
17:32:43|0.7527
17:32:44|0.75249
17:32:45|0.75275
17:32:46|0.75275
17:32:47|0.75309
17:32:48|0.7532
17:32:49|0.7531
17:32:50|0.75301
17:32:51|0.75301
17:32:52|0.75301
17:32:53|0.75301
17:32:54|0.75301
17:32:55|0.7533
17:32:56|0.7533
17:32:58|0.75316
17:32:58|0.75316
17:32:59|0.75316
17:33:00|0.75316
17:33:01|0.75316
17:33:02|0.75316
17:33:03|0.75367
17:33:05|0.75367
17:33:05|0.7537
17:33:07|0.7537
17:33:07|0.7537
17:33:09|0.7537
17:33:10|0.7537
17:33:10|0.7537
17:33:12|0.7537
17:33:13|0.7537
17:33:14|0.75324
17:33:15|0.75324
17:33:16|0.75329
17:33:17|0.75346
17:33:18|0.75369
17:33:19|0.75369
17:33:20|0.75293
17:33:21|0.75323
17:33:22|0.75323
17:33:23|0.75323
17:33:24|0.75323
17:33:25|0.75313
17:33:26|0.75313
17:33:27|0.75368
17:33:28|0.75368
17:33:29|0.75368
17:33:30|0.75368
17:33:31|0.75368
17:33:32|0.75368
17:33:33|0.75361
17:33:35|0.75361
17:33:36|0.75361
17:33:36|0.75353
17:33:37|0.75353
17:33:39|0.75353
17:33:39|0.75353
17:33:41|0.75353
17:33:42|0.75353
17:33:42|0.75373
17:33:44|0.75373
17:33:45|0.75373
17:33:46|0.75373
17:33:47|0.75373
17:33:47|0.75373
17:33:49|0.75373
17:33:49|0.75437
17:33:51|0.75437
17:33:52|0.75437
17:33:52|0.75455
17:33:54|0.75441
17:33:55|0.75424
17:33:56|0.75424
17:33:57|0.75424
17:33:58|0.75424
17:33:59|0.75424
17:34:00|0.75424
17:34:02|0.75424
17:34:02|0.75424
17:34:03|0.75424
17:34:04|0.75424
17:34:05|0.75424
17:34:06|0.75424
17:34:08|0.75424
17:34:08|0.75424
17:34:11|0.75424
17:34:12|0.75424
17:34:13|0.75421
17:34:14|0.75421
17:34:15|0.75421
17:34:16|0.75421
17:34:17|0.7546
17:34:19|0.7546
17:34:20|0.7546
17:34:21|0.7546
17:34:21|0.7547
17:34:22|0.7547
17:34:23|0.7547
17:34:24|0.7547
17:34:26|0.7548
17:34:27|0.7549
17:34:27|0.75594
17:34:28|0.75537
17:34:30|0.75537
17:34:31|0.7554
17:34:32|0.75553
17:34:33|0.75554
17:34:34|0.75554
17:34:35|0.75526
17:34:37|0.75526
17:34:37|0.75526
17:34:38|0.75526
17:34:40|0.75526
17:34:41|0.75526
17:34:42|0.75526
17:34:43|0.75526
17:34:43|0.75543
17:34:44|0.75585
17:34:46|0.75585
17:34:46|0.75562
17:34:47|0.75562
17:34:48|0.75562
17:34:49|0.75578
17:34:50|0.75578
17:34:51|0.75578
17:34:53|0.75578
17:34:54|0.7563
17:34:55|0.7563
17:34:55|0.7563
17:34:56|0.7563
17:34:58|0.75636
17:34:58|0.75636
17:35:00|0.75636
17:35:01|0.75636
17:35:02|0.75648
17:35:03|0.75648
17:35:03|0.75658
17:35:05|0.75658
17:35:06|0.7566
17:35:06|0.75669
17:35:07|0.7567
17:35:10|0.75668
17:35:10|0.75675
17:35:12|0.75675
17:35:13|0.75675
17:35:14|0.75665
17:35:14|0.75657
17:35:16|0.75657
17:35:18|0.7568
17:35:19|0.75679
17:35:20|0.75679
17:35:21|0.75679
17:35:22|0.75679
17:35:23|0.75736
17:35:24|0.75736
17:35:25|0.7576
17:35:26|0.75725
17:35:27|0.75725
17:35:28|0.75721
17:35:29|0.75721
17:35:30|0.75724
17:35:30|0.75799
17:35:32|0.75799
17:35:33|0.7583
17:35:34|0.75848
17:35:35|0.7588
17:35:36|0.75881
17:35:37|0.75882
17:35:38|0.759
17:35:39|0.75909
17:35:40|0.75916
17:35:41|0.75915
17:35:42|0.75915
17:35:43|0.75915
17:35:44|0.7592
17:35:45|0.75974
17:35:46|0.75975
17:35:48|0.7598
17:35:48|0.75979
17:35:49|0.75977
17:35:50|0.75976
17:35:51|0.76
17:35:53|0.76
17:35:53|0.75975
17:35:54|0.7595
17:35:55|0.76
17:35:56|0.75984
17:35:57|0.75997
17:35:58|0.75997
17:36:00|0.75997
17:36:00|0.75997
17:36:01|0.75997
17:36:02|0.75888
17:36:03|0.75888
17:36:04|0.75841
17:36:05|0.75841
17:36:07|0.75883
17:36:07|0.75883
17:36:08|0.75789
17:36:10|0.75789
17:36:12|0.75789
17:36:13|0.7576
17:36:14|0.75771
17:36:15|0.75771
17:36:16|0.75771
17:36:18|0.75771
17:36:18|0.75771
17:36:20|0.75771
17:36:20|0.75771
17:36:21|0.75772
17:36:22|0.7575
17:36:24|0.75741
17:36:25|0.75741
17:36:26|0.75741
17:36:27|0.7573
17:36:29|0.7573
17:36:30|0.75735
17:36:30|0.7572
17:36:32|0.7572
17:36:33|0.75724
17:36:34|0.75724
17:36:35|0.75724
17:36:36|0.75724
17:36:37|0.75724
17:36:38|0.75724
17:36:38|0.75724
17:36:40|0.75724
17:36:41|0.75724
17:36:41|0.75724
17:36:43|0.75724
17:36:44|0.75724
17:36:45|0.75711
17:36:46|0.75711
17:36:47|0.75711
17:36:48|0.75675
17:36:49|0.75675
17:36:51|0.75632
17:36:52|0.75632
17:36:53|0.75632
17:36:54|0.75678
17:36:54|0.75725
17:36:56|0.75725
17:36:56|0.75673
17:36:57|0.75673
17:36:58|0.75673
17:36:59|0.75673
17:37:00|0.75673
17:37:02|0.75673
17:37:03|0.75732
17:37:03|0.75732
17:37:05|0.75732
17:37:05|0.75873
17:37:07|0.75873
17:37:07|0.75873
17:37:09|0.75833
17:37:10|0.75891
17:37:11|0.75827
17:37:12|0.75827
17:37:13|0.75827
17:37:14|0.75827
17:37:16|0.75827
17:37:17|0.75827
17:37:18|0.75827
17:37:18|0.75827
17:37:19|0.75827
17:37:20|0.75827
17:37:22|0.75827
17:37:23|0.75827
17:37:24|0.75827
17:37:25|0.75827
17:37:25|0.75827
17:37:27|0.75791
17:37:28|0.75829
17:37:28|0.75829
17:37:30|0.75829
17:37:30|0.75829
17:37:32|0.75829
17:37:33|0.75829
17:37:34|0.75829
17:37:35|0.75829
17:37:36|0.75829
17:37:37|0.7585
17:37:38|0.7585
17:37:40|0.7585
17:37:40|0.75863
17:37:41|0.75855
17:37:42|0.75855
17:37:43|0.75855
17:37:45|0.7582
17:37:46|0.7582
17:37:46|0.7582
17:37:47|0.7582
17:37:48|0.75824
17:37:50|0.75824
17:37:51|0.7582
17:37:52|0.7582
17:37:53|0.7582
17:37:54|0.75818
17:37:56|0.75818
17:37:56|0.75818
17:37:57|0.75818
17:37:58|0.75818
17:37:59|0.75828
17:38:00|0.75828
17:38:02|0.75828
17:38:02|0.75828
17:38:03|0.75852
17:38:05|0.75852
17:38:05|0.75852
17:38:06|0.75852
17:38:07|0.75852
17:38:09|0.75852
17:38:09|0.75852
17:38:10|0.75852
17:38:12|0.75852
17:38:14|0.75852
17:38:15|0.75852
17:38:16|0.75852
17:38:17|0.75852
17:38:18|0.7593
17:38:19|0.75925
17:38:20|0.75924
17:38:21|0.75924
17:38:23|0.75924
17:38:23|0.75924
17:38:25|0.75925
17:38:25|0.75924
17:38:26|0.75924
17:38:28|0.75924
17:38:29|0.75924
17:38:30|0.75924
17:38:30|0.75924
17:38:31|0.75877
17:38:32|0.75877
17:38:34|0.75877
17:38:35|0.75847
17:38:36|0.75834
17:38:37|0.75834
17:38:37|0.75834
17:38:38|0.75818
17:38:40|0.75818
17:38:40|0.75818
17:38:42|0.75818
17:38:42|0.75818
17:38:44|0.75818
17:38:44|0.75818
17:38:45|0.75818
17:38:47|0.75818
17:38:48|0.75818
17:38:48|0.75818
17:38:50|0.75818
17:38:51|0.75818
17:38:52|0.75811
17:38:52|0.75811
17:38:53|0.75848
17:38:55|0.75821
17:38:56|0.75821
17:38:57|0.75817
17:38:58|0.75817
17:38:59|0.75817
17:39:00|0.75817
17:39:01|0.75817
17:39:02|0.75817
17:39:03|0.75817
17:39:04|0.75817
17:39:05|0.75817
17:39:06|0.75817
17:39:07|0.75817
17:39:08|0.75817
17:39:09|0.75817
17:39:10|0.75817
17:39:11|0.75817
17:39:12|0.75817
17:39:14|0.75817
17:39:14|0.75817
17:39:16|0.75817
17:39:17|0.75817
17:39:18|0.75817
17:39:20|0.75817
17:39:21|0.75817
17:39:22|0.75817
17:39:23|0.75817
17:39:24|0.75817
17:39:25|0.75817
17:39:26|0.75817
17:39:27|0.75817
17:39:28|0.75817
17:39:29|0.75817
17:39:30|0.75844
17:39:31|0.75825
17:39:32|0.75825
17:39:32|0.75825
17:39:34|0.75825
17:39:36|0.75825
17:39:36|0.75825
17:39:38|0.75825
17:39:38|0.75801
17:39:40|0.75801
17:39:41|0.75801
17:39:41|0.75801
17:39:43|0.75801
17:39:43|0.75801
17:39:45|0.75801
17:39:47|0.75801
17:39:47|0.7578
17:39:48|0.7578
17:39:49|0.7578
17:39:51|0.7578
17:39:51|0.7578
17:39:53|0.75787
17:39:54|0.75787
17:39:54|0.75787
17:39:56|0.75787
17:39:57|0.7575
17:39:57|0.7575
17:39:59|0.7575
17:39:59|0.7575
17:40:01|0.7575
17:40:02|0.75529
17:40:02|0.75616
17:40:04|0.75616
17:40:05|0.75582
17:40:06|0.75582
17:40:07|0.75586
17:40:07|0.75586
17:40:08|0.75634
17:40:09|0.75634
17:40:11|0.75634
17:40:12|0.75634
17:40:14|0.75599
17:40:15|0.75599
17:40:17|0.75599
17:40:18|0.75599
17:40:19|0.75599
17:40:20|0.75599
17:40:21|0.75568
17:40:23|0.75568
17:40:23|0.75626
17:40:25|0.75607
17:40:26|0.75607
17:40:28|0.75524
17:40:29|0.75524
17:40:30|0.75524
17:40:30|0.75524
17:40:32|0.75498
17:40:33|0.7549
17:40:33|0.7549
17:40:34|0.7549
17:40:36|0.7549
17:40:37|0.7549
17:40:38|0.7549
17:40:39|0.7549
17:40:40|0.7549
17:40:41|0.7549
17:40:42|0.7549
17:40:44|0.75643
17:40:45|0.75643
17:40:46|0.75643
17:40:46|0.75643
17:40:47|0.7572
17:40:49|0.7572
17:40:50|0.7572
17:40:51|0.7572
17:40:51|0.7572
17:40:53|0.7572
17:40:54|0.7572
17:40:55|0.75587
17:40:56|0.75587
17:40:57|0.75587
17:40:58|0.75587
17:40:59|0.75595
17:41:00|0.75595
17:41:01|0.75688
17:41:02|0.75688
17:41:03|0.75688
17:41:04|0.75688
17:41:06|0.75688
17:41:06|0.75688
17:41:07|0.75688
17:41:08|0.75688
17:41:09|0.75688
17:41:10|0.75688
17:41:12|0.75639
17:41:12|0.75713
17:41:13|0.75689
17:41:15|0.75689
17:41:15|0.75689
17:41:17|0.75689
17:41:18|0.75689
17:41:19|0.75689
17:41:20|0.75737
17:41:21|0.75737
17:41:23|0.75737
17:41:24|0.75737
17:41:25|0.75737
17:41:26|0.75737
17:41:27|0.75737
17:41:27|0.75737
17:41:29|0.75737
17:41:29|0.75764
17:41:31|0.75764
17:41:32|0.75764
17:41:33|0.75764
17:41:34|0.75764
17:41:35|0.75764
17:41:36|0.75764
17:41:37|0.75764
17:41:38|0.75764
17:41:39|0.75667
17:41:40|0.75804
17:41:41|0.75843
17:41:42|0.75866
17:41:43|0.75866
17:41:44|0.75866
17:41:45|0.75866
17:41:46|0.75802
17:41:47|0.75802
17:41:48|0.75802
17:41:50|0.75782
17:41:50|0.75776
17:41:51|0.75776
17:41:53|0.75655
17:41:53|0.75707
17:41:54|0.75707
17:41:56|0.75654
17:41:56|0.758
17:41:58|0.75801
17:41:59|0.75801
17:41:59|0.75801
17:42:00|0.7585
17:42:02|0.7585
17:42:02|0.7585
17:42:03|0.7581
17:42:04|0.7581
17:42:05|0.7581
17:42:06|0.7581
17:42:07|0.7581
17:42:09|0.7581
17:42:10|0.7581
17:42:10|0.7581
17:42:11|0.7581
17:42:12|0.7581
17:42:14|0.75824
17:42:14|0.75824
17:42:16|0.7591
17:42:17|0.7591
17:42:19|0.75922
17:42:20|0.75872
17:42:21|0.75965
17:42:22|0.75965
17:42:23|0.75975
17:42:24|0.7596
17:42:24|0.7596
17:42:26|0.7596
17:42:26|0.7596
17:42:28|0.7596
17:42:29|0.75962
17:42:30|0.75962
17:42:31|0.75955
17:42:32|0.75955
17:42:33|0.75982
17:42:34|0.75982
17:42:35|0.75949
17:42:36|0.7591
17:42:37|0.7591
17:42:39|0.75909
17:42:40|0.75909
17:42:41|0.75909
17:42:42|0.75915
17:42:43|0.75915
17:42:44|0.75915
17:42:45|0.75915
17:42:47|0.75915
17:42:48|0.75915
17:42:48|0.75933
17:42:49|0.75933
17:42:50|0.75933
17:42:51|0.75933
17:42:53|0.75933
17:42:53|0.75933
17:42:55|0.75933
17:42:55|0.75933
17:42:56|0.75933
17:42:59|0.75933
17:42:59|0.75933
17:43:01|0.75933
17:43:01|0.75925
17:43:02|0.75925
17:43:04|0.75925
17:43:04|0.75925
17:43:06|0.75925
17:43:07|0.75925
17:43:08|0.75925
17:43:08|0.75925
17:43:09|0.75925
17:43:10|0.75973
17:43:11|0.75951
17:43:12|0.75951
17:43:14|0.76
17:43:14|0.76
17:43:16|0.7599
17:43:18|0.75952
17:43:18|0.75952
17:43:20|0.75941
17:43:22|0.75941
17:43:23|0.75941
17:43:24|0.75941
17:43:24|0.7599
17:43:25|0.7599
17:43:27|0.7599
17:43:28|0.7599
17:43:28|0.75986
17:43:29|0.75986
17:43:30|0.75986
17:43:32|0.75986
17:43:32|0.75986
17:43:35|0.75986
17:43:35|0.75986
17:43:37|0.75986
17:43:37|0.76041
17:43:39|0.76041
17:43:40|0.76041
17:43:40|0.76041
17:43:42|0.76041
17:43:42|0.76041
17:43:43|0.76041
17:43:45|0.76041
17:43:46|0.76022
17:43:46|0.76022
17:43:47|0.76022
17:43:48|0.76022
17:43:49|0.76022
17:43:50|0.76022
17:43:51|0.76022
17:43:52|0.76022
17:43:53|0.76022
17:43:55|0.76022
17:43:56|0.75883
17:43:56|0.75883
17:43:58|0.75883
17:43:59|0.75883
17:43:59|0.75883
17:44:01|0.75883
17:44:02|0.75883
17:44:03|0.75883
17:44:03|0.75883
17:44:05|0.75883
17:44:06|0.75883
17:44:06|0.75883
17:44:07|0.75883
17:44:08|0.75883
17:44:10|0.75883
17:44:11|0.75883
17:44:12|0.75883
17:44:13|0.75883
17:44:14|0.76038
17:44:15|0.7605
17:44:16|0.7605
17:44:17|0.7605
17:44:18|0.7605
17:44:20|0.7605
17:44:21|0.7605
17:44:22|0.7605
17:44:23|0.7605
17:44:24|0.7605
17:44:25|0.76068
17:44:27|0.76036
17:44:28|0.76001
17:44:29|0.76001
17:44:29|0.76001
17:44:31|0.76001
17:44:31|0.76001
17:44:32|0.76001
17:44:33|0.76002
17:44:34|0.76002
17:44:35|0.76018
17:44:37|0.76034
17:44:37|0.76034
17:44:38|0.76034
17:44:40|0.76
17:44:41|0.76001
17:44:41|0.76001
17:44:43|0.76026
17:44:44|0.76026
17:44:44|0.76026
17:44:45|0.76026
17:44:47|0.76089
17:44:47|0.76079
17:44:49|0.76079
17:44:49|0.76095
17:44:50|0.76088
17:44:52|0.76088
17:44:52|0.76088
17:44:53|0.76088
17:44:54|0.76088
17:44:56|0.76088
17:44:56|0.76088
17:44:57|0.76088
17:44:58|0.76088
17:45:00|0.76088
17:45:00|0.76088
17:45:01|0.76062
17:45:03|0.76062
17:45:04|0.76022
17:45:04|0.76022
17:45:06|0.76003
17:45:06|0.76003
17:45:09|0.76001
17:45:09|0.76001
17:45:11|0.76001
17:45:12|0.76001
17:45:12|0.76001
17:45:14|0.76001
17:45:14|0.76001
17:45:15|0.76001
17:45:17|0.76001
17:45:17|0.76001
17:45:19|0.76001
17:45:21|0.75878
17:45:21|0.75878
17:45:23|0.75875
17:45:24|0.75875
17:45:25|0.75875
17:45:26|0.75875
17:45:26|0.75875
17:45:28|0.75875
17:45:29|0.75875
17:45:30|0.75875
17:45:31|0.75875
17:45:32|0.7586
17:45:33|0.7586
17:45:34|0.7586
17:45:35|0.7586
17:45:36|0.7586
17:45:37|0.75889
17:45:38|0.7586
17:45:39|0.7586
17:45:40|0.7586
17:45:41|0.7586
17:45:42|0.7586
17:45:43|0.7586
17:45:44|0.7586
17:45:45|0.7586
17:45:46|0.7586
17:45:47|0.75851
17:45:48|0.75886
17:45:49|0.75886
17:45:51|0.75886
17:45:51|0.75886
17:45:53|0.75824
17:45:53|0.75824
17:45:54|0.75824
17:45:55|0.75824
17:45:56|0.75824
17:45:57|0.75824
17:45:58|0.75824
17:45:59|0.75824
17:46:00|0.75824
17:46:01|0.75824
17:46:02|0.758
17:46:03|0.75824
17:46:04|0.75824
17:46:05|0.75862
17:46:07|0.75853
17:46:07|0.75853
17:46:08|0.75853
17:46:10|0.75853
17:46:11|0.75853
17:46:11|0.75901
17:46:12|0.75902
17:46:13|0.75902
17:46:14|0.75902
17:46:16|0.75902
17:46:17|0.75902
17:46:18|0.75902
17:46:19|0.75902
17:46:21|0.75902
17:46:22|0.75902
17:46:23|0.75902
17:46:24|0.75902
17:46:26|0.75902
17:46:27|0.75954
17:46:28|0.75949
17:46:28|0.7598
17:46:30|0.7598
17:46:31|0.7598
17:46:32|0.7598
17:46:33|0.7598
17:46:34|0.7598
17:46:35|0.7598
17:46:37|0.7598
17:46:37|0.7598
17:46:39|0.7598
17:46:39|0.7598
17:46:41|0.7598
17:46:42|0.7598
17:46:44|0.7598
17:46:44|0.7598
17:46:46|0.75958
17:46:47|0.7599
17:46:48|0.7599
17:46:48|0.7599
17:46:50|0.76003
17:46:50|0.76003
17:46:52|0.76003
17:46:53|0.76003
17:46:54|0.76003
17:46:55|0.76003
17:46:56|0.76003
17:46:57|0.76003
17:46:59|0.75927
17:47:00|0.75927
17:47:00|0.75927
17:47:01|0.75927
17:47:02|0.75978
17:47:03|0.75941
17:47:04|0.75947
17:47:05|0.75947
17:47:06|0.75947
17:47:07|0.75948
17:47:08|0.75948
17:47:09|0.75948
17:47:10|0.75948
17:47:11|0.75927
17:47:12|0.75927
17:47:13|0.75951
17:47:15|0.75954
17:47:16|0.75951
17:47:16|0.75946
17:47:18|0.75946
17:47:18|0.75946
17:47:19|0.75946
17:47:21|0.75946
17:47:23|0.75919
17:47:24|0.75919
17:47:25|0.75912
17:47:26|0.75912
17:47:28|0.75912
17:47:29|0.75912
17:47:30|0.75912
17:47:30|0.75912
17:47:32|0.75912
17:47:32|0.75912
17:47:34|0.75912
17:47:34|0.75912
17:47:36|0.75912
17:47:36|0.75912
17:47:37|0.75912
17:47:38|0.75912
17:47:39|0.75912
17:47:41|0.75912
17:47:41|0.75912
17:47:43|0.75912
17:47:44|0.75912
17:47:44|0.75912
17:47:45|0.75912
17:47:47|0.75912
17:47:47|0.75912
17:47:48|0.75912
17:47:50|0.75912
17:47:51|0.75912
17:47:52|0.75912
17:47:53|0.75912
17:47:54|0.75912
17:47:55|0.75912
17:47:56|0.75912
17:47:57|0.75855
17:47:58|0.7586
17:47:59|0.7586
17:48:00|0.7586
17:48:01|0.7586
17:48:03|0.7586
17:48:03|0.75855
17:48:04|0.75855
17:48:05|0.75855
17:48:06|0.75855
17:48:08|0.75855
17:48:09|0.75855
17:48:10|0.75855
17:48:11|0.75855
17:48:11|0.75855
17:48:13|0.75855
17:48:13|0.75855
17:48:15|0.75855
17:48:16|0.75855
17:48:17|0.75855
17:48:18|0.75855
17:48:19|0.75855
17:48:20|0.75855
17:48:21|0.75855
17:48:23|0.75855
17:48:24|0.75799
17:48:26|0.75799
17:48:27|0.75799
17:48:28|0.75799
17:48:29|0.75781
17:48:29|0.75781
17:48:30|0.75781
17:48:33|0.75799
17:48:34|0.75799
17:48:35|0.75799
17:48:35|0.75799
17:48:36|0.75799
17:48:38|0.75811
17:48:38|0.75811
17:48:40|0.75811
17:48:41|0.75811
17:48:41|0.75811
17:48:43|0.75811
17:48:44|0.75811
17:48:44|0.75811
17:48:47|0.75811
17:48:47|0.75811
17:48:48|0.75811
17:48:50|0.7578
17:48:50|0.7577
17:48:52|0.7577
17:48:52|0.7577
17:48:54|0.7577
17:48:55|0.7577
17:48:55|0.7577
17:48:57|0.7577
17:48:58|0.7577
17:48:58|0.7577
17:49:00|0.7577
17:49:00|0.7577
17:49:01|0.75781
17:49:03|0.75781
17:49:03|0.75781
17:49:05|0.75781
17:49:05|0.75781
17:49:06|0.75781
17:49:07|0.75781
17:49:09|0.75781
17:49:10|0.75781
17:49:11|0.75781
17:49:11|0.75781
17:49:12|0.75781
17:49:14|0.75781
17:49:15|0.75851
17:49:15|0.75851
17:49:16|0.75851
17:49:17|0.75851
17:49:18|0.75851
17:49:20|0.75834
17:49:21|0.75834
17:49:22|0.75834
17:49:23|0.75834
17:49:25|0.75831
17:49:27|0.75831
17:49:27|0.75831
17:49:28|0.758
17:49:29|0.758
17:49:31|0.758
17:49:31|0.758
17:49:32|0.758
17:49:34|0.758
17:49:35|0.758
17:49:35|0.758
17:49:37|0.758
17:49:37|0.758
17:49:38|0.758
17:49:40|0.758
17:49:41|0.758
17:49:41|0.758
17:49:43|0.75822
17:49:44|0.75803
17:49:45|0.75803
17:49:46|0.75803
17:49:47|0.75803
17:49:48|0.75803
17:49:49|0.75803
17:49:50|0.75803
17:49:50|0.75803
17:49:52|0.75803
17:49:53|0.75803
17:49:54|0.75803
17:49:55|0.75803
17:49:55|0.75803
17:49:57|0.75803
17:49:58|0.75799
17:49:59|0.75799
17:50:00|0.75799
17:50:01|0.75799
17:50:02|0.75799
17:50:04|0.75799
17:50:05|0.75799
17:50:06|0.7576
17:50:06|0.7576
17:50:07|0.7576
17:50:08|0.7576
17:50:10|0.7576
17:50:11|0.7576
17:50:11|0.7576
17:50:13|0.7576
17:50:13|0.7576
17:50:15|0.7575
17:50:16|0.7575
17:50:16|0.7575
17:50:18|0.7575
17:50:18|0.7574
17:50:20|0.7574
17:50:20|0.7574
17:50:22|0.7574
17:50:22|0.75731
17:50:24|0.75731
17:50:25|0.75731
17:50:27|0.75731
17:50:27|0.75731
17:50:28|0.75731
17:50:29|0.75731
17:50:31|0.75731
17:50:32|0.7573
17:50:33|0.7573
17:50:34|0.7573
17:50:35|0.75719
17:50:36|0.75719
17:50:37|0.75719
17:50:38|0.75719
17:50:39|0.75719
17:50:40|0.75719
17:50:41|0.75719
17:50:42|0.75704
17:50:43|0.75704
17:50:44|0.75704
17:50:45|0.75704
17:50:46|0.75704
17:50:47|0.7569
17:50:48|0.75681
17:50:49|0.75681
17:50:50|0.7568
17:50:51|0.7567
17:50:53|0.756
17:50:54|0.7556
17:50:54|0.7556
17:50:55|0.75545
17:50:57|0.75571
17:50:58|0.75571
17:50:58|0.75571
17:50:59|0.75657
17:51:01|0.75694
17:51:02|0.75713
17:51:02|0.75713
17:51:04|0.75713
17:51:05|0.75713
17:51:05|0.75713
17:51:07|0.75713
17:51:08|0.75713
17:51:09|0.75713
17:51:09|0.75713
17:51:10|0.75713
17:51:12|0.75713
17:51:13|0.75713
17:51:14|0.75713
17:51:14|0.75775
17:51:16|0.75775
17:51:16|0.75775
17:51:18|0.75793
17:51:19|0.75793
17:51:20|0.75793
17:51:21|0.75793
17:51:22|0.75793
17:51:23|0.75793
17:51:24|0.75793
17:51:26|0.75793
17:51:27|0.75793
17:51:29|0.7588
17:51:30|0.7588
17:51:31|0.7591
17:51:31|0.7591
17:51:33|0.7591
17:51:33|0.7591
17:51:35|0.7591
17:51:36|0.7591
17:51:36|0.75881
17:51:37|0.7587
17:51:39|0.75845
17:51:39|0.75845
17:51:41|0.75845
17:51:41|0.75845
17:51:42|0.75845
17:51:43|0.75845
17:51:45|0.75845
17:51:46|0.75845
17:51:47|0.75845
17:51:47|0.75845
17:51:48|0.75845
17:51:50|0.75845
17:51:51|0.75845
17:51:52|0.75845
17:51:52|0.75845
17:51:54|0.75845
17:51:55|0.75845
17:51:56|0.75829
17:51:58|0.75829
17:51:58|0.75829
17:52:00|0.7579
17:52:01|0.7579
17:52:01|0.75834
17:52:03|0.75834
17:52:04|0.75834
17:52:04|0.75834
17:52:05|0.75834
17:52:06|0.75834
17:52:07|0.75834
17:52:09|0.75834
17:52:09|0.75834
17:52:10|0.75834
17:52:12|0.75834
17:52:12|0.75834
17:52:14|0.75834
17:52:14|0.75834
17:52:15|0.7592
17:52:16|0.7594
17:52:18|0.7594
17:52:18|0.7594
17:52:20|0.7594
17:52:20|0.7594
17:52:21|0.75917
17:52:22|0.75917
17:52:24|0.75917
17:52:25|0.75917
17:52:25|0.75909
17:52:27|0.75909
17:52:28|0.759
17:52:29|0.759
17:52:30|0.759
17:52:31|0.759
17:52:32|0.759
17:52:33|0.759
17:52:34|0.759
17:52:36|0.759
17:52:36|0.759
17:52:38|0.759
17:52:38|0.759
17:52:39|0.759
17:52:41|0.759
17:52:42|0.759
17:52:42|0.759
17:52:44|0.759
17:52:44|0.759
17:52:46|0.759
17:52:47|0.7598
17:52:48|0.7598
17:52:49|0.7598
17:52:50|0.7598
17:52:50|0.75971
17:52:52|0.75971
17:52:53|0.75971
17:52:54|0.75971
17:52:55|0.75971
17:52:56|0.75971
17:52:57|0.75971
17:52:58|0.75971
17:52:59|0.75971
17:53:00|0.75971
17:53:01|0.75971
17:53:03|0.75971
17:53:04|0.75971
17:53:05|0.75971
17:53:05|0.75971
17:53:06|0.75971
17:53:08|0.75971
17:53:08|0.75971
17:53:09|0.75971
17:53:11|0.75971
17:53:12|0.75971
17:53:12|0.75934
17:53:13|0.75934
17:53:14|0.75934
17:53:15|0.75934
17:53:17|0.75934
17:53:18|0.75934
17:53:19|0.75934
17:53:19|0.75934
17:53:21|0.75934
17:53:22|0.75934
17:53:23|0.75934
17:53:23|0.75934
17:53:25|0.75934
17:53:26|0.75934
17:53:28|0.75934
17:53:28|0.75934
17:53:31|0.75934
17:53:32|0.75934
17:53:32|0.75934
17:53:33|0.75934
17:53:35|0.75934
17:53:36|0.75934
17:53:37|0.75934
17:53:38|0.75934
17:53:38|0.75934
17:53:39|0.75999
17:53:41|0.75999
17:53:42|0.75999
17:53:43|0.75999
17:53:44|0.75999
17:53:45|0.7602
17:53:47|0.7603
17:53:48|0.75999
17:53:49|0.75999
17:53:49|0.75999
17:53:50|0.75999
17:53:52|0.75999
17:53:53|0.75999
17:53:54|0.75999
17:53:55|0.75999
17:53:56|0.75999
17:53:56|0.76037
17:53:57|0.76037
17:53:58|0.76037
17:54:00|0.76037
17:54:01|0.76037
17:54:01|0.76037
17:54:02|0.76037
17:54:03|0.76037
17:54:04|0.76037
17:54:05|0.76037
17:54:06|0.76037
17:54:08|0.76037
17:54:09|0.75856
17:54:10|0.75856
17:54:10|0.75856
17:54:12|0.75856
17:54:13|0.75856
17:54:13|0.75856
17:54:15|0.75856
17:54:16|0.75856
17:54:16|0.75856
17:54:17|0.75856
17:54:19|0.75856
17:54:20|0.75856
17:54:20|0.75856
17:54:21|0.75856
17:54:23|0.75856
17:54:24|0.75856
17:54:25|0.75856
17:54:26|0.75872
17:54:27|0.75872
17:54:29|0.75872
17:54:30|0.75881
17:54:30|0.75881
17:54:32|0.75871
17:54:33|0.7586
17:54:34|0.7586
17:54:34|0.75853
17:54:36|0.75853
17:54:36|0.75853
17:54:37|0.75853
17:54:38|0.75853
17:54:40|0.75853
17:54:40|0.75853
17:54:42|0.75853
17:54:43|0.75853
17:54:43|0.75864
17:54:44|0.75864
17:54:45|0.75864
17:54:47|0.75864
17:54:48|0.75864
17:54:49|0.75805
17:54:50|0.75805
17:54:50|0.75805
17:54:52|0.75805
17:54:53|0.75806
17:54:54|0.75806
17:54:55|0.75806
17:54:56|0.75806
17:54:57|0.75806
17:54:58|0.75806
17:54:59|0.75806
17:55:00|0.7579
17:55:02|0.75791
17:55:02|0.75791
17:55:03|0.7579
17:55:04|0.7579
17:55:06|0.7574
17:55:07|0.757
17:55:07|0.757
17:55:08|0.75726
17:55:10|0.75726
17:55:11|0.75726
17:55:12|0.75726
17:55:13|0.75706
17:55:14|0.75706
17:55:15|0.75706
17:55:15|0.75706
17:55:17|0.75706
17:55:18|0.75706
17:55:19|0.75756
17:55:20|0.75756
17:55:21|0.75756
17:55:22|0.75756
17:55:23|0.75756
17:55:24|0.75741
17:55:25|0.75741
17:55:26|0.75741
17:55:27|0.75741
17:55:28|0.75741
17:55:30|0.75744
17:55:31|0.75744
17:55:32|0.75734
17:55:33|0.75734
17:55:34|0.75734
17:55:35|0.75734
17:55:36|0.75709
17:55:37|0.75709
17:55:38|0.75709
17:55:39|0.75709
17:55:40|0.75709
17:55:41|0.75709
17:55:42|0.75709
17:55:43|0.75709
17:55:44|0.75709
17:55:45|0.75709
17:55:46|0.75709
17:55:47|0.75709
17:55:49|0.75709
17:55:50|0.75709
17:55:50|0.75734
17:55:51|0.75734
17:55:52|0.75734
17:55:54|0.75681
17:55:54|0.75681
17:55:55|0.75685
17:55:57|0.75685
17:55:58|0.75685
17:55:59|0.75685
17:56:00|0.75685
17:56:00|0.75685
17:56:02|0.75685
17:56:03|0.75685
17:56:04|0.75685
17:56:05|0.75685
17:56:06|0.75755
17:56:07|0.75779
17:56:08|0.75779
17:56:09|0.75779
17:56:10|0.75779
17:56:11|0.75779
17:56:12|0.75779
17:56:13|0.75779
17:56:14|0.75779
17:56:15|0.75779
17:56:17|0.75779
17:56:17|0.75728
17:56:18|0.75728
17:56:20|0.75728
17:56:21|0.75728
17:56:22|0.75728
17:56:23|0.75728
17:56:24|0.75728
17:56:25|0.75728
17:56:26|0.75682
17:56:27|0.75682
17:56:28|0.75682
17:56:29|0.75682
17:56:31|0.75778
17:56:33|0.75778
17:56:33|0.75778
17:56:35|0.75778
17:56:35|0.75778
17:56:36|0.75778
17:56:37|0.75778
17:56:39|0.7577
17:56:40|0.7577
17:56:41|0.7577
17:56:42|0.7577
17:56:43|0.7577
17:56:45|0.7577
17:56:45|0.7577
17:56:46|0.7577
17:56:48|0.7577
17:56:48|0.7577
17:56:50|0.7577
17:56:51|0.7577
17:56:52|0.7577
17:56:53|0.7577
17:56:54|0.7577
17:56:55|0.7577
17:56:56|0.7577
17:56:57|0.75759
17:56:57|0.7577
17:56:59|0.7577
17:57:00|0.7577
17:57:01|0.7577
17:57:02|0.7577
17:57:03|0.75744
17:57:03|0.75744
17:57:05|0.75744
17:57:06|0.75744
17:57:07|0.75744
17:57:08|0.75744
17:57:09|0.75744
17:57:10|0.75744
17:57:11|0.75744
17:57:12|0.75744
17:57:13|0.75744
17:57:14|0.75744
17:57:15|0.75744
17:57:16|0.7568
17:57:17|0.7568
17:57:18|0.7568
17:57:19|0.7568
17:57:20|0.7568
17:57:21|0.7567
17:57:22|0.7567
17:57:23|0.7567
17:57:24|0.7567
17:57:25|0.7564
17:57:26|0.75631
17:57:27|0.75631
17:57:28|0.75631
17:57:29|0.75631
17:57:30|0.75631
17:57:32|0.75647
17:57:33|0.75647
17:57:33|0.7562
17:57:35|0.7562
17:57:36|0.7562
17:57:37|0.7562
17:57:38|0.7562
17:57:39|0.75596
17:57:40|0.75596
17:57:41|0.75596
17:57:42|0.75596
17:57:43|0.75596
17:57:44|0.7559
17:57:45|0.7559
17:57:46|0.7559
17:57:47|0.7559
17:57:48|0.7559
17:57:49|0.7559
17:57:50|0.7559
17:57:51|0.7559
17:57:53|0.7559
17:57:54|0.7559
17:57:55|0.75605
17:57:56|0.75605
17:57:57|0.75605
17:57:58|0.75605
17:57:59|0.75605
17:58:00|0.75605
17:58:01|0.75605
17:58:02|0.75605
17:58:03|0.75613
17:58:04|0.75613
17:58:05|0.75613
17:58:06|0.75613
17:58:07|0.75613
17:58:08|0.75584
17:58:10|0.75584
17:58:10|0.75584
17:58:11|0.75584
17:58:12|0.75584
17:58:13|0.75584
17:58:14|0.75584
17:58:15|0.75534
17:58:16|0.75571
17:58:17|0.75545
17:58:18|0.75545
17:58:19|0.75545
17:58:20|0.75545
17:58:21|0.7552
17:58:23|0.7551
17:58:24|0.75488
17:58:25|0.75488
17:58:25|0.75488
17:58:27|0.75488
17:58:27|0.75488
17:58:28|0.75496
17:58:29|0.75496
17:58:31|0.75496
17:58:32|0.75496
17:58:33|0.75521
17:58:35|0.75521
17:58:36|0.75521
17:58:37|0.75521
17:58:38|0.75521
17:58:39|0.75521
17:58:40|0.75521
17:58:41|0.75521
17:58:42|0.75521
17:58:43|0.75521
17:58:44|0.75552
17:58:45|0.75552
17:58:46|0.75552
17:58:47|0.75552
17:58:48|0.75552
17:58:49|0.75552
17:58:50|0.75552
17:58:51|0.7559
17:58:52|0.7559
17:58:54|0.7559
17:58:55|0.7559
17:58:55|0.7559
17:58:56|0.7559
17:58:57|0.7559
17:58:59|0.7559
17:58:59|0.7559
17:59:00|0.7559
17:59:01|0.75547
17:59:02|0.75547
17:59:03|0.75547
17:59:04|0.75547
17:59:05|0.75547
17:59:06|0.75547
17:59:07|0.75547
17:59:08|0.75547
17:59:10|0.75547
17:59:11|0.75547
17:59:12|0.75516
17:59:13|0.75516
17:59:14|0.75516
17:59:15|0.75516
17:59:16|0.75516
17:59:17|0.75516
17:59:18|0.75516
17:59:19|0.75516
17:59:20|0.75516
17:59:21|0.7547
17:59:22|0.7547
17:59:23|0.7547
17:59:24|0.7545
17:59:26|0.7545
17:59:26|0.7545
17:59:27|0.7545
17:59:28|0.7545
17:59:29|0.7545
17:59:30|0.7545
17:59:31|0.7545
17:59:33|0.7545
17:59:34|0.7545
17:59:36|0.7545
17:59:37|0.7545
17:59:38|0.7545
17:59:39|0.7545
17:59:39|0.7545
17:59:41|0.7545
17:59:42|0.7545
17:59:43|0.7543
17:59:43|0.7543
17:59:44|0.7543
17:59:46|0.75441
17:59:47|0.75441
17:59:47|0.75441
17:59:48|0.75441
17:59:50|0.75441
17:59:51|0.7538
17:59:51|0.7538
17:59:53|0.7534
17:59:53|0.7534
17:59:55|0.7534
17:59:55|0.7534
17:59:57|0.7534
17:59:57|0.75444
17:59:59|0.75444
18:00:00|0.75444
18:00:01|0.755
18:00:01|0.755
18:00:03|0.755
18:00:04|0.755
18:00:05|0.755
18:00:06|0.755
18:00:07|0.755
18:00:08|0.75477
18:00:09|0.75478
18:00:09|0.75478
18:00:10|0.75478
18:00:11|0.75539
18:00:13|0.7551
18:00:14|0.75541
18:00:15|0.75541
18:00:16|0.75541
18:00:16|0.75543
18:00:18|0.75543
18:00:19|0.75561
18:00:20|0.75577
18:00:21|0.7559
18:00:22|0.7559
18:00:23|0.7559
18:00:24|0.7559
18:00:25|0.7559
18:00:26|0.75651
18:00:27|0.75578
18:00:27|0.7559
18:00:29|0.7559
18:00:30|0.7559
18:00:30|0.7559
18:00:32|0.75633
18:00:33|0.7566
18:00:35|0.7566
18:00:35|0.7566
18:00:36|0.7566
18:00:38|0.7566
18:00:39|0.7566
18:00:40|0.7566
18:00:41|0.75616
18:00:42|0.75616
18:00:42|0.75616
18:00:44|0.75616
18:00:44|0.75616
18:00:45|0.75616
18:00:47|0.75616
18:00:47|0.75616
18:00:49|0.75616
18:00:50|0.75616
18:00:50|0.75616
18:00:51|0.75616
18:00:52|0.75616
18:00:54|0.75616
18:00:54|0.75616
18:00:55|0.75616
18:00:57|0.75616
18:00:58|0.75616
18:00:59|0.75616
18:01:00|0.75616
18:01:01|0.75616
18:01:01|0.75616
18:01:03|0.75616
18:01:04|0.75616
18:01:05|0.75616
18:01:06|0.75616
18:01:07|0.75616
18:01:07|0.75616
18:01:08|0.75616
18:01:10|0.75616
18:01:11|0.75616
18:01:13|0.75616
18:01:14|0.75616
18:01:15|0.75616
18:01:16|0.75616
18:01:17|0.75616
18:01:18|0.75616
18:01:19|0.75522
18:01:20|0.75522
18:01:21|0.75522
18:01:22|0.75522
18:01:24|0.75522
18:01:24|0.7558
18:01:26|0.75528
18:01:26|0.75528
18:01:27|0.75528
18:01:28|0.75528
18:01:29|0.75528
18:01:30|0.75528
18:01:31|0.75528
18:01:33|0.7563
18:01:34|0.7563
18:01:35|0.7563
18:01:37|0.7563
18:01:38|0.7563
18:01:39|0.7563
18:01:41|0.7563
18:01:42|0.7563
18:01:43|0.7563
18:01:43|0.7563
18:01:45|0.7563
18:01:46|0.7563
18:01:47|0.7563
18:01:48|0.75631
18:01:49|0.75631
18:01:50|0.75631
18:01:51|0.75519
18:01:52|0.75519
18:01:54|0.75523
18:01:55|0.75523
18:01:55|0.75523
18:01:56|0.75523
18:01:58|0.75523
18:01:59|0.75523
18:02:00|0.75523
18:02:01|0.75523
18:02:02|0.75523
18:02:03|0.75549
18:02:04|0.75549
18:02:05|0.75549
18:02:06|0.75549
18:02:07|0.75549
18:02:08|0.75531
18:02:09|0.75531
18:02:10|0.75531
18:02:11|0.75531
18:02:12|0.75531
18:02:13|0.75531
18:02:14|0.75531
18:02:15|0.75531
18:02:16|0.75531
18:02:17|0.75531
18:02:18|0.75531
18:02:19|0.75531
18:02:20|0.75561
18:02:21|0.75561
18:02:22|0.75502
18:02:23|0.75502
18:02:24|0.75521
18:02:25|0.75521
18:02:26|0.75503
18:02:27|0.75503
18:02:28|0.75503
18:02:29|0.7554
18:02:30|0.7554
18:02:31|0.7554
18:02:32|0.75541
18:02:33|0.75541
18:02:34|0.75541
18:02:35|0.75541
18:02:37|0.75541
18:02:39|0.75541
18:02:40|0.75541
18:02:40|0.75541
18:02:41|0.75541
18:02:42|0.75541
18:02:44|0.75541
18:02:45|0.75541
18:02:45|0.75541
18:02:47|0.75541
18:02:47|0.75541
18:02:48|0.75541
18:02:50|0.75541
18:02:51|0.75541
18:02:52|0.75541
18:02:53|0.75541
18:02:54|0.75541
18:02:55|0.75541
18:02:56|0.75541
18:02:57|0.75541
18:02:58|0.75541
18:02:59|0.75494
18:03:00|0.75494
18:03:01|0.75478
18:03:02|0.75478
18:03:03|0.75478
18:03:04|0.75478
18:03:05|0.75478
18:03:05|0.75478
18:03:07|0.75478
18:03:08|0.75478
18:03:09|0.75478
18:03:10|0.75478
18:03:11|0.75478
18:03:12|0.75478
18:03:13|0.75478
18:03:14|0.75528
18:03:15|0.75528
18:03:16|0.75567
18:03:17|0.75567
18:03:18|0.75567
18:03:19|0.75567
18:03:20|0.75567
18:03:21|0.75567
18:03:22|0.75489
18:03:23|0.75489
18:03:24|0.75532
18:03:26|0.75532
18:03:27|0.75532
18:03:28|0.75532
18:03:28|0.75532
18:03:30|0.75532
18:03:30|0.75532
18:03:32|0.75532
18:03:33|0.75532
18:03:35|0.75532
18:03:35|0.75532
18:03:36|0.75532
18:03:37|0.75532
18:03:38|0.75447
18:03:40|0.75447
18:03:41|0.75447
18:03:42|0.75447
18:03:43|0.75447
18:03:44|0.7547
18:03:45|0.75489
18:03:46|0.75489
18:03:48|0.75489
18:03:49|0.75489
18:03:49|0.75489
18:03:51|0.75468
18:03:51|0.75468
18:03:52|0.75468
18:03:54|0.75468
18:03:55|0.75468
18:03:55|0.7547
18:03:56|0.7547
18:03:58|0.75455
18:03:59|0.75478
18:03:59|0.75479
18:04:00|0.75479
18:04:02|0.75479
18:04:02|0.75479
18:04:04|0.75479
18:04:04|0.75479
18:04:06|0.75479
18:04:06|0.75479
18:04:07|0.75479
18:04:09|0.75479
18:04:09|0.75479
18:04:11|0.75479
18:04:12|0.75479
18:04:13|0.75479
18:04:13|0.75479
18:04:15|0.75479
18:04:15|0.75479
18:04:18|0.75479
18:04:18|0.75479
18:04:19|0.75479
18:04:20|0.75479
18:04:21|0.75479
18:04:22|0.75479
18:04:24|0.75492
18:04:24|0.75519
18:04:25|0.75547
18:04:26|0.75547
18:04:27|0.75547
18:04:29|0.75547
18:04:29|0.75566
18:04:31|0.75566
18:04:32|0.75566
18:04:33|0.75566
18:04:34|0.75566
18:04:34|0.75566
18:04:35|0.75566
18:04:38|0.75566
18:04:39|0.75566
18:04:40|0.75566
18:04:41|0.75566
18:04:42|0.75566
18:04:43|0.7562
18:04:45|0.7562
18:04:46|0.7562
18:04:47|0.7562
18:04:48|0.7562
18:04:49|0.7562
18:04:50|0.7562
18:04:51|0.7562
18:04:52|0.7562
18:04:53|0.7562
18:04:54|0.7562
18:04:56|0.7562
18:04:57|0.7562
18:04:58|0.7562
18:04:58|0.7562
18:05:00|0.7562
18:05:00|0.7562
18:05:02|0.7562
18:05:03|0.7562
18:05:03|0.7562
18:05:04|0.7562
18:05:06|0.7562
18:05:07|0.7562
18:05:07|0.7562
18:05:08|0.7562
18:05:10|0.7562
18:05:11|0.75612
18:05:12|0.75612
18:05:14|0.75538
18:05:15|0.75538
18:05:15|0.75538
18:05:17|0.75514
18:05:18|0.75514
18:05:19|0.75514
18:05:20|0.75514
18:05:20|0.75514
18:05:21|0.75514
18:05:23|0.75514
18:05:24|0.75514
18:05:25|0.75514
18:05:26|0.75514
18:05:27|0.75514
18:05:28|0.75514
18:05:29|0.75514
18:05:30|0.7563
18:05:32|0.7563
18:05:33|0.7566
18:05:34|0.7568
18:05:34|0.7569
18:05:36|0.7569
18:05:37|0.7569
18:05:37|0.7571
18:05:39|0.7571
18:05:40|0.7571
18:05:40|0.7571
18:05:43|0.7571
18:05:43|0.7571
18:05:44|0.75693
18:05:45|0.75693
18:05:46|0.75693
18:05:48|0.75693
18:05:48|0.75693
18:05:50|0.75693
18:05:51|0.75693
18:05:52|0.75693
18:05:52|0.75693
18:05:53|0.75693
18:05:54|0.75693
18:05:55|0.7571
18:05:56|0.7571
18:05:57|0.7571
18:05:58|0.7571
18:05:59|0.7571
18:06:01|0.7571
18:06:02|0.7571
18:06:02|0.7571
18:06:04|0.7571
18:06:04|0.7571
18:06:05|0.7571
18:06:07|0.75763
18:06:07|0.75763
18:06:09|0.75763
18:06:09|0.75763
18:06:10|0.75722
18:06:12|0.75722
18:06:12|0.75722
18:06:13|0.75722
18:06:15|0.75722
18:06:15|0.75722
18:06:16|0.75722
18:06:18|0.75722
18:06:19|0.75722
18:06:19|0.75722
18:06:21|0.75722
18:06:22|0.75722
18:06:23|0.75722
18:06:25|0.75722
18:06:26|0.75722
18:06:27|0.75722
18:06:28|0.75722
18:06:29|0.75722
18:06:30|0.75722
18:06:31|0.75722
18:06:32|0.75722
18:06:33|0.75722
18:06:34|0.75722
18:06:35|0.75722
18:06:37|0.75722
18:06:38|0.75742
18:06:39|0.75742
18:06:39|0.75742
18:06:41|0.75763
18:06:42|0.75763
18:06:43|0.75763
18:06:44|0.75763
18:06:45|0.75763
18:06:46|0.75763
18:06:48|0.75763
18:06:48|0.75763
18:06:50|0.75741
18:06:50|0.75741
18:06:51|0.75741
18:06:53|0.75741
18:06:54|0.75741
18:06:54|0.75741
18:06:55|0.7578
18:06:56|0.7578
18:06:57|0.7578
18:06:59|0.7578
18:07:00|0.7578
18:07:00|0.7578
18:07:01|0.7578
18:07:02|0.7578
18:07:03|0.7578
18:07:05|0.7578
18:07:05|0.7578
18:07:07|0.7578
18:07:08|0.7578
18:07:08|0.7578
18:07:10|0.7578
18:07:10|0.7578
18:07:12|0.7581
18:07:12|0.7581
18:07:14|0.7581
18:07:15|0.7581
18:07:16|0.7581
18:07:16|0.7581
18:07:18|0.7581
18:07:19|0.75807
18:07:19|0.7582
18:07:20|0.7582
18:07:22|0.7582
18:07:23|0.7582
18:07:24|0.7582
18:07:26|0.7583
18:07:27|0.7583
18:07:28|0.7583
18:07:29|0.7583
18:07:30|0.7583
18:07:32|0.7583
18:07:33|0.7583
18:07:33|0.7583
18:07:35|0.7583
18:07:36|0.7583
18:07:36|0.7585
18:07:38|0.7585
18:07:38|0.7585
18:07:39|0.7585
18:07:41|0.7585
18:07:41|0.75873
18:07:43|0.75873
18:07:43|0.75873
18:07:45|0.75873
18:07:46|0.75873
18:07:47|0.75873
18:07:48|0.75873
18:07:49|0.75873
18:07:50|0.75873
18:07:51|0.75873
18:07:52|0.75873
18:07:53|0.75873
18:07:54|0.75873
18:07:55|0.7588
18:07:56|0.759
18:07:57|0.759
18:07:57|0.75868
18:07:59|0.75868
18:08:00|0.75868
18:08:00|0.75868
18:08:02|0.75868
18:08:03|0.75868
18:08:03|0.75868
18:08:05|0.75868
18:08:06|0.75868
18:08:07|0.75868
18:08:08|0.75895
18:08:09|0.759
18:08:10|0.759
18:08:11|0.759
18:08:12|0.759
18:08:13|0.759
18:08:14|0.75879
18:08:16|0.75879
18:08:17|0.75879
18:08:17|0.75879
18:08:19|0.75879
18:08:19|0.75879
18:08:21|0.75879
18:08:21|0.75879
18:08:23|0.75879
18:08:23|0.75879
18:08:25|0.75879
18:08:26|0.75879
18:08:27|0.75879
18:08:29|0.75879
18:08:30|0.75879
18:08:32|0.75879
18:08:33|0.75879
18:08:33|0.75879
18:08:35|0.75879
18:08:36|0.75896
18:08:37|0.75896
18:08:39|0.75896
18:08:40|0.75907
18:08:41|0.75907
18:08:41|0.75907
18:08:42|0.75907
18:08:43|0.75907
18:08:44|0.75873
18:08:45|0.75873
18:08:46|0.75873
18:08:47|0.75826
18:08:48|0.75826
18:08:49|0.75826
18:08:51|0.75861
18:08:51|0.75861
18:08:52|0.75861
18:08:53|0.75861
18:08:54|0.75861
18:08:55|0.75861
18:08:56|0.75861
18:08:57|0.75746
18:08:58|0.7573
18:09:00|0.7568
18:09:01|0.7565
18:09:02|0.7565
18:09:03|0.7565
18:09:04|0.7565
18:09:05|0.7565
18:09:06|0.75823
18:09:07|0.75823
18:09:08|0.75823
18:09:09|0.75823
18:09:11|0.75823
18:09:12|0.75823
18:09:13|0.75823
18:09:14|0.75823
18:09:14|0.75823
18:09:15|0.75823
18:09:17|0.75823
18:09:17|0.75823
18:09:19|0.75747
18:09:19|0.75747
18:09:20|0.7572
18:09:22|0.75735
18:09:22|0.75735
18:09:24|0.75735
18:09:24|0.75696
18:09:25|0.75696
18:09:27|0.75696
18:09:28|0.75696
18:09:29|0.75696
18:09:30|0.75696
18:09:31|0.75696
18:09:32|0.75696
18:09:33|0.75696
18:09:34|0.75696
18:09:35|0.75696
18:09:36|0.75696
18:09:38|0.75696
18:09:38|0.75696
18:09:40|0.75696
18:09:41|0.75696
18:09:42|0.75696
18:09:44|0.75696
18:09:44|0.75696
18:09:46|0.75696
18:09:46|0.75696
18:09:48|0.75696
18:09:48|0.75696
18:09:49|0.75696
18:09:50|0.75696
18:09:52|0.75696
18:09:52|0.75696
18:09:53|0.75696
18:09:55|0.75696
18:09:55|0.75696
18:09:56|0.75696
18:09:57|0.75696
18:09:58|0.7564
18:10:00|0.7564
18:10:00|0.7564
18:10:01|0.7564
18:10:03|0.7564
18:10:03|0.7564
18:10:05|0.7564
18:10:05|0.7564
18:10:06|0.7562
18:10:07|0.75589
18:10:08|0.7558
18:10:10|0.7558
18:10:11|0.7558
18:10:12|0.7558
18:10:12|0.7558
18:10:13|0.7558
18:10:15|0.75613
18:10:16|0.75613
18:10:17|0.75613
18:10:18|0.75613
18:10:19|0.75613
18:10:20|0.75613
18:10:21|0.75613
18:10:22|0.75613
18:10:23|0.75613
18:10:24|0.75613
18:10:25|0.75613
18:10:26|0.75613
18:10:27|0.75613
18:10:28|0.7563
18:10:29|0.7563
18:10:29|0.7563
18:10:31|0.7563
18:10:33|0.7563
18:10:34|0.7563
18:10:35|0.7563
18:10:37|0.7563
18:10:38|0.7563
18:10:39|0.7563
18:10:40|0.7563
18:10:41|0.75624
18:10:42|0.75624
18:10:43|0.75624
18:10:44|0.75624
18:10:45|0.75624
18:10:46|0.75624
18:10:48|0.75624
18:10:48|0.75624
18:10:50|0.75656
18:10:51|0.75656
18:10:51|0.75656
18:10:52|0.75608
18:10:54|0.75608
18:10:54|0.7555
18:10:56|0.75537
18:10:56|0.75537
18:10:58|0.7552
18:10:59|0.7552
18:10:59|0.7552
18:11:01|0.7552
18:11:01|0.7552
18:11:03|0.7552
18:11:05|0.7552
18:11:05|0.7552
18:11:07|0.7552
18:11:07|0.7552
18:11:09|0.7552
18:11:10|0.7552
18:11:11|0.7552
18:11:12|0.7552
18:11:13|0.7552
18:11:16|0.7552
18:11:17|0.7552
18:11:17|0.7552
18:11:19|0.7552
18:11:20|0.7552
18:11:20|0.7552
18:11:22|0.7552
18:11:22|0.75523
18:11:23|0.75523
18:11:25|0.75523
18:11:26|0.75501
18:11:26|0.75501
18:11:28|0.75501
18:11:30|0.75501
18:11:31|0.75406
18:11:32|0.75406
18:11:34|0.75406
18:11:35|0.75406
18:11:36|0.75406
18:11:36|0.75406
18:11:38|0.75406
18:11:40|0.75406
18:11:41|0.75406
18:11:41|0.75406
18:11:43|0.75406
18:11:43|0.75406
18:11:45|0.75406
18:11:45|0.75406
18:11:46|0.75406
18:11:48|0.75406
18:11:49|0.75406
18:11:49|0.75507
18:11:50|0.75507
18:11:51|0.75507
18:11:53|0.75507
18:11:53|0.75507
18:11:54|0.75507
18:11:56|0.75507
18:11:56|0.7551
18:11:57|0.7551
18:11:59|0.7551
18:11:59|0.7551
18:12:01|0.7551
18:12:01|0.7551
18:12:03|0.7551
18:12:03|0.7551
18:12:05|0.7551
18:12:06|0.7551
18:12:07|0.7551
18:12:08|0.7551
18:12:09|0.7551
18:12:10|0.7551
18:12:11|0.7551
18:12:12|0.7551
18:12:13|0.7551
18:12:14|0.75562
18:12:16|0.75562
18:12:16|0.75562
18:12:18|0.75562
18:12:18|0.75562
18:12:19|0.75562
18:12:20|0.75562
18:12:22|0.75562
18:12:22|0.75598
18:12:23|0.75598
18:12:24|0.75598
18:12:26|0.75598
18:12:26|0.75598
18:12:27|0.75598
18:12:28|0.75598
18:12:30|0.75598
18:12:32|0.75598
18:12:33|0.75598
18:12:34|0.75598
18:12:35|0.75594
18:12:35|0.75594
18:12:37|0.75543
18:12:38|0.75543
18:12:38|0.75543
18:12:39|0.75543
18:12:41|0.75543
18:12:42|0.75543
18:12:42|0.75543
18:12:44|0.75543
18:12:45|0.75543
18:12:46|0.75543
18:12:47|0.75543
18:12:48|0.75543
18:12:49|0.75543
18:12:50|0.75543
18:12:51|0.75543
18:12:52|0.75543
18:12:53|0.75543
18:12:54|0.75593
18:12:55|0.75593
18:12:57|0.75593
18:12:58|0.75593
18:12:58|0.75593
18:13:00|0.7559
18:13:01|0.7559
18:13:01|0.7559
18:13:03|0.7559
18:13:04|0.7559
18:13:04|0.7559
18:13:05|0.7559
18:13:06|0.7559
18:13:07|0.7559
18:13:08|0.7559
18:13:10|0.7559
18:13:11|0.7559
18:13:11|0.7559
18:13:12|0.7559
18:13:13|0.7559
18:13:14|0.7559
18:13:16|0.7559
18:13:17|0.7559
18:13:17|0.7559
18:13:18|0.7559
18:13:20|0.7559
18:13:21|0.7559
18:13:22|0.7559
18:13:23|0.7559
18:13:24|0.7559
18:13:25|0.7559
18:13:26|0.7559
18:13:26|0.7559
18:13:28|0.7559
18:13:29|0.7559
18:13:30|0.7559
18:13:32|0.7559
18:13:33|0.7559
18:13:34|0.7559
18:13:35|0.75471
18:13:36|0.75471
18:13:36|0.75471
18:13:38|0.75465
18:13:39|0.75465
18:13:40|0.75465
18:13:41|0.75465
18:13:42|0.75465
18:13:44|0.75468
18:13:45|0.75468
18:13:46|0.75468
18:13:47|0.75468
18:13:47|0.75468
18:13:48|0.75468
18:13:49|0.75468
18:13:50|0.75468
18:13:51|0.75468
18:13:52|0.75468
18:13:54|0.75468
18:13:55|0.75468
18:13:56|0.75468
18:13:56|0.75468
18:13:57|0.75468
18:13:59|0.75483
18:14:00|0.75483
18:14:00|0.75506
18:14:02|0.75506
18:14:03|0.75506
18:14:03|0.75506
18:14:06|0.75506
18:14:07|0.75506
18:14:08|0.75506
18:14:08|0.75506
18:14:10|0.75506
18:14:11|0.75506
18:14:11|0.75506
18:14:13|0.75506
18:14:13|0.75506
18:14:14|0.75506
18:14:16|0.75506
18:14:16|0.75506
18:14:17|0.75523
18:14:19|0.75523
18:14:20|0.75523
18:14:20|0.75523
18:14:22|0.75523
18:14:22|0.75523
18:14:24|0.75523
18:14:25|0.75523
18:14:25|0.75523
18:14:27|0.75523
18:14:28|0.75523
18:14:29|0.75523
18:14:30|0.75523
18:14:31|0.75523
18:14:33|0.75523
18:14:34|0.75523
18:14:34|0.75523
18:14:36|0.75523
18:14:37|0.75523
18:14:38|0.75523
18:14:39|0.75523
18:14:40|0.75523
18:14:40|0.75523
18:14:42|0.75523
18:14:43|0.75523
18:14:44|0.75523
18:14:45|0.75523
18:14:46|0.75523
18:14:47|0.75523
18:14:48|0.75523
18:14:49|0.75523
18:14:50|0.75523
18:14:51|0.75523
18:14:52|0.75523
18:14:53|0.75523
18:14:55|0.75523
18:14:56|0.75523
18:14:57|0.75523
18:14:58|0.75523
18:14:59|0.75523
18:14:59|0.75523
18:15:01|0.75523
18:15:02|0.75523
18:15:03|0.75523
18:15:03|0.75523
18:15:05|0.75523
18:15:06|0.75523
18:15:07|0.75523
18:15:08|0.756
18:15:10|0.756
18:15:11|0.756
18:15:11|0.756
18:15:13|0.756
18:15:13|0.756
18:15:14|0.756
18:15:15|0.756
18:15:17|0.756
18:15:17|0.756
18:15:18|0.756
18:15:19|0.756
18:15:20|0.756
18:15:21|0.7562
18:15:22|0.7562
18:15:23|0.7565
18:15:25|0.7565
18:15:26|0.7566
18:15:26|0.7566
18:15:28|0.7566
18:15:29|0.757
18:15:30|0.757
18:15:31|0.7571
18:15:31|0.7571
18:15:34|0.7574
18:15:35|0.7574
18:15:36|0.7574
18:15:37|0.7574
18:15:38|0.7574
18:15:40|0.7574
18:15:41|0.7574
18:15:42|0.75585
18:15:43|0.75585
18:15:44|0.75585
18:15:45|0.75585
18:15:46|0.75585
18:15:47|0.75585
18:15:48|0.75585
18:15:49|0.75585
18:15:49|0.75585
18:15:51|0.75585
18:15:51|0.75585
18:15:53|0.75585
18:15:53|0.75585
18:15:55|0.75585
18:15:56|0.75585
18:15:57|0.75585
18:15:58|0.75696
18:15:59|0.75696
18:15:59|0.75696
18:16:00|0.75696
18:16:02|0.75696
18:16:02|0.75696
18:16:03|0.75696
18:16:05|0.75696
18:16:05|0.75696
18:16:07|0.75673
18:16:08|0.75673
18:16:09|0.75673
18:16:10|0.75673
18:16:11|0.7575
18:16:12|0.7577
18:16:13|0.7577
18:16:14|0.7577
18:16:15|0.7577
18:16:16|0.7578
18:16:17|0.7578
18:16:18|0.7578
18:16:19|0.7578
18:16:20|0.7578
18:16:21|0.7578
18:16:22|0.7578
18:16:23|0.7578
18:16:24|0.75783
18:16:25|0.75783
18:16:26|0.75783
18:16:27|0.75783
18:16:28|0.75784
18:16:29|0.75784
18:16:30|0.75784
18:16:31|0.75784
18:16:32|0.7584
18:16:33|0.7584
18:16:35|0.7584
18:16:37|0.7584
18:16:38|0.7584
18:16:39|0.7584
18:16:40|0.7584
18:16:41|0.7584
18:16:42|0.7584
18:16:43|0.7584
18:16:44|0.7584
18:16:45|0.7584
18:16:46|0.7584
18:16:47|0.7585
18:16:48|0.7586
18:16:49|0.7588
18:16:50|0.75889
18:16:51|0.75889
18:16:52|0.75889
18:16:53|0.75889
18:16:54|0.75889
18:16:55|0.759
18:16:56|0.759
18:16:57|0.7592
18:16:58|0.7592
18:16:59|0.7592
18:17:00|0.7592
18:17:01|0.7592
18:17:02|0.7592
18:17:03|0.7593
18:17:05|0.7593
18:17:05|0.7593
18:17:07|0.7593
18:17:07|0.7593
18:17:08|0.7594
18:17:09|0.7594
18:17:10|0.7594
18:17:11|0.7594
18:17:12|0.7594
18:17:14|0.7595
18:17:14|0.7595
18:17:16|0.7595
18:17:17|0.75928
18:17:17|0.75928
18:17:18|0.75928
18:17:19|0.75928
18:17:20|0.75928
18:17:21|0.75928
18:17:22|0.75928
18:17:24|0.75928
18:17:24|0.75928
18:17:25|0.75928
18:17:27|0.75928
18:17:27|0.75928
18:17:28|0.75928
18:17:29|0.75928
18:17:30|0.75928
18:17:31|0.75928
18:17:33|0.75928
18:17:33|0.75928
18:17:35|0.75928
18:17:37|0.75928
18:17:37|0.75928
18:17:38|0.75928
18:17:40|0.75928
18:17:40|0.75928
18:17:42|0.75928
18:17:42|0.75928
18:17:44|0.75928
18:17:44|0.75928
18:17:46|0.75928
18:17:46|0.75928
18:17:47|0.75928
18:17:48|0.75928
18:17:50|0.75905
18:17:51|0.75905
18:17:52|0.75905
18:17:52|0.75905
18:17:53|0.75905
18:17:55|0.75905
18:17:55|0.75905
18:17:56|0.75905
18:17:58|0.75905
18:17:58|0.75905
18:18:00|0.75905
18:18:01|0.75905
18:18:02|0.75905
18:18:03|0.75905
18:18:04|0.75905
18:18:06|0.75905
18:18:07|0.75905
18:18:08|0.75905
18:18:08|0.75905
18:18:09|0.75905
18:18:10|0.75905
18:18:11|0.75905
18:18:12|0.75905
18:18:13|0.75905
18:18:14|0.75905
18:18:15|0.75905
18:18:17|0.75905
18:18:18|0.75905
18:18:18|0.75905
18:18:19|0.75905
18:18:21|0.75905
18:18:21|0.75905
18:18:22|0.75905
18:18:24|0.75905
18:18:25|0.75905
18:18:25|0.75905
18:18:26|0.75905
18:18:28|0.75905
18:18:28|0.75905
18:18:29|0.75905
18:18:30|0.75905
18:18:31|0.75905
18:18:32|0.75905
18:18:33|0.75905
18:18:34|0.7582
18:18:36|0.7582
18:18:37|0.7582
18:18:39|0.7582
18:18:39|0.7582
18:18:40|0.7582
18:18:41|0.7582
18:18:42|0.7582
18:18:43|0.7582
18:18:45|0.7582
18:18:46|0.75783
18:18:47|0.75783
18:18:48|0.75783
18:18:49|0.75783
18:18:50|0.75783
18:18:51|0.75783
18:18:52|0.75717
18:18:53|0.75717
18:18:54|0.75717
18:18:55|0.75717
18:18:57|0.75717
18:18:57|0.75717
18:18:59|0.75717
18:18:59|0.75717
18:19:00|0.75717
18:19:01|0.75717
18:19:02|0.75717
18:19:03|0.75717
18:19:04|0.75717
18:19:05|0.75717
18:19:06|0.75717
18:19:08|0.75717
18:19:08|0.75717
18:19:10|0.75717
18:19:10|0.75717
18:19:11|0.75717
18:19:12|0.75717
18:19:13|0.75717
18:19:14|0.75717
18:19:15|0.75717
18:19:16|0.75717
18:19:17|0.75717
18:19:19|0.75717
18:19:19|0.75717
18:19:20|0.75717
18:19:21|0.75717
18:19:22|0.75717
18:19:23|0.75717
18:19:25|0.75717
18:19:26|0.75717
18:19:27|0.75717
18:19:28|0.75717
18:19:28|0.75717
18:19:30|0.75717
18:19:31|0.75717
18:19:32|0.75717
18:19:33|0.75717
18:19:34|0.75717
18:19:35|0.75717
18:19:36|0.75717
18:19:38|0.75765
18:19:38|0.75765
18:19:40|0.75765
18:19:41|0.75765
18:19:42|0.75765
18:19:43|0.75765
18:19:44|0.75765
18:19:45|0.75765
18:19:46|0.75765
18:19:47|0.75765
18:19:48|0.75765
18:19:49|0.75765
18:19:50|0.75765
18:19:51|0.75765
18:19:53|0.75765
18:19:54|0.75765
18:19:54|0.75765
18:19:55|0.75765
18:19:57|0.75765
18:19:57|0.75765
18:19:59|0.75765
18:20:00|0.75765
18:20:01|0.75765
18:20:02|0.75765
18:20:03|0.75796
18:20:03|0.75796
18:20:05|0.75797
18:20:05|0.75796
18:20:07|0.75796
18:20:08|0.75796
18:20:09|0.75796
18:20:10|0.75796
18:20:10|0.75796
18:20:12|0.75796
18:20:12|0.75796
18:20:14|0.75796
18:20:16|0.75796
18:20:16|0.75796
18:20:18|0.75796
18:20:18|0.75796
18:20:19|0.75796
18:20:20|0.75796
18:20:21|0.75796
18:20:22|0.75796
18:20:24|0.75796
18:20:24|0.75796
18:20:25|0.75796
18:20:26|0.75796
18:20:27|0.75796
18:20:28|0.75796
18:20:29|0.75796
18:20:31|0.75796
18:20:31|0.75796
18:20:32|0.75796
18:20:33|0.75796
18:20:34|0.75796
18:20:35|0.75796
18:20:36|0.75796
18:20:38|0.75796
18:20:39|0.75796
18:20:41|0.75796
18:20:42|0.75796
18:20:43|0.75796
18:20:44|0.75796
18:20:45|0.75796
18:20:46|0.75796
18:20:47|0.75796
18:20:48|0.75796
18:20:49|0.75796
18:20:51|0.75796
18:20:51|0.75796
18:20:52|0.75796
18:20:53|0.75796
18:20:55|0.75796
18:20:55|0.75796
18:20:56|0.75796
18:20:58|0.75796
18:20:59|0.75796
18:20:59|0.75796
18:21:01|0.75796
18:21:01|0.75796
18:21:03|0.75796
18:21:03|0.75796
18:21:04|0.75796
18:21:05|0.75796
18:21:06|0.75796
18:21:07|0.75796
18:21:09|0.75796
18:21:09|0.75866
18:21:10|0.75866
18:21:12|0.75866
18:21:13|0.75866
18:21:14|0.75866
18:21:15|0.75866
18:21:16|0.75866
18:21:16|0.75866
18:21:18|0.75866
18:21:18|0.75854
18:21:20|0.75854
18:21:20|0.75854
18:21:22|0.75854
18:21:22|0.75854
18:21:24|0.75854
18:21:25|0.75854
18:21:25|0.75854
18:21:27|0.75854
18:21:28|0.75854
18:21:28|0.75854
18:21:30|0.75854
18:21:30|0.75854
18:21:32|0.75854
18:21:33|0.75854
18:21:34|0.75854
18:21:34|0.75854
18:21:36|0.75852
18:21:37|0.75852
18:21:38|0.75852
18:21:40|0.75852
18:21:41|0.75852
18:21:42|0.75852
18:21:44|0.75852
18:21:45|0.75852
18:21:46|0.75852
18:21:46|0.75852
18:21:48|0.75849
18:21:49|0.75849
18:21:50|0.75849
18:21:51|0.75849
18:21:52|0.75849
18:21:53|0.75849
18:21:54|0.75849
18:21:55|0.75849
18:21:56|0.75849
18:21:57|0.75849
18:21:58|0.75849
18:21:59|0.75849
18:22:00|0.75849
18:22:02|0.75849
18:22:03|0.75849
18:22:04|0.75849
18:22:06|0.75893
18:22:06|0.75893
18:22:07|0.7591
18:22:08|0.7591
18:22:09|0.75892
18:22:10|0.75892
18:22:12|0.75892
18:22:13|0.75892
18:22:14|0.75892
18:22:14|0.75892
18:22:16|0.75892
18:22:16|0.75892
18:22:18|0.75892
18:22:18|0.75892
18:22:20|0.75892
18:22:20|0.75854
18:22:22|0.75849
18:22:22|0.75849
18:22:24|0.75849
18:22:25|0.75849
18:22:26|0.75849
18:22:27|0.75849
18:22:28|0.75849
18:22:29|0.75849
18:22:30|0.75886
18:22:31|0.75886
18:22:32|0.75886
18:22:33|0.75886
18:22:35|0.75886
18:22:35|0.75845
18:22:37|0.75845
18:22:37|0.75845
18:22:39|0.75845
18:22:39|0.75845
18:22:41|0.75845
18:22:42|0.75845
18:22:42|0.75845
18:22:44|0.75845
18:22:45|0.75845
18:22:46|0.75845
18:22:47|0.7578
18:22:48|0.7578
18:22:49|0.7578
18:22:50|0.7578
18:22:51|0.7578
18:22:52|0.7578
18:22:53|0.7578
18:22:55|0.7578
18:22:56|0.7578
18:22:57|0.7578
18:22:58|0.7578
18:22:59|0.7578
18:23:00|0.7578
18:23:01|0.7578
18:23:02|0.7578
18:23:03|0.7578
18:23:04|0.7578
18:23:05|0.7578
18:23:06|0.7578
18:23:07|0.7578
18:23:08|0.7578
18:23:09|0.7578
18:23:10|0.7578
18:23:11|0.7578
18:23:12|0.7578
18:23:13|0.7578
18:23:14|0.7578
18:23:15|0.7578
18:23:17|0.7578
18:23:18|0.7578
18:23:19|0.7578
18:23:20|0.75805
18:23:21|0.75805
18:23:22|0.75805
18:23:23|0.75805
18:23:24|0.75805
18:23:25|0.75805
18:23:26|0.75805
18:23:27|0.75805
18:23:28|0.75805
18:23:29|0.75805
18:23:30|0.75805
18:23:31|0.7581
18:23:32|0.7581
18:23:33|0.7581
18:23:34|0.7581
18:23:35|0.7581
18:23:36|0.7581
18:23:37|0.7581
18:23:38|0.7581
18:23:39|0.7581
18:23:40|0.7581
18:23:42|0.7581
18:23:43|0.7581
18:23:43|0.7581
18:23:45|0.7581
18:23:46|0.7581
18:23:47|0.7581
18:23:48|0.7581
18:23:49|0.7581
18:23:50|0.7581
18:23:51|0.7581
18:23:52|0.7581
18:23:53|0.7581
18:23:54|0.7581
18:23:55|0.7581
18:23:57|0.7581
18:23:58|0.7581
18:23:59|0.7581
18:24:00|0.7581
18:24:01|0.7581
18:24:02|0.7581
18:24:03|0.7581
18:24:04|0.7581
18:24:05|0.7581
18:24:06|0.7581
18:24:07|0.7581
18:24:08|0.7581
18:24:09|0.7581
18:24:10|0.7581
18:24:11|0.7581
18:24:12|0.75837
18:24:13|0.75837
18:24:15|0.75869
18:24:16|0.75869
18:24:16|0.75869
18:24:17|0.75869
18:24:18|0.75869
18:24:19|0.75869
18:24:20|0.75869
18:24:22|0.75869
18:24:22|0.75869
18:24:24|0.75869
18:24:25|0.75869
18:24:25|0.75869
18:24:26|0.75869
18:24:27|0.75869
18:24:28|0.75869
18:24:29|0.75869
18:24:30|0.75869
18:24:31|0.75869
18:24:33|0.75869
18:24:33|0.75854
18:24:34|0.75854
18:24:35|0.75854
18:24:37|0.75854
18:24:37|0.75854
18:24:39|0.75854
18:24:40|0.75854
18:24:41|0.75854
18:24:42|0.75854
18:24:42|0.75854
18:24:44|0.75854
18:24:45|0.75869
18:24:46|0.75869
18:24:47|0.75869
18:24:48|0.75869
18:24:49|0.75869
18:24:50|0.75869
18:24:51|0.75869
18:24:52|0.75869
18:24:53|0.75869
18:24:54|0.75869
18:24:55|0.75869
18:24:56|0.75866
18:24:57|0.75866
18:24:58|0.75866
18:24:59|0.75866
18:25:00|0.75866
18:25:01|0.75866
18:25:03|0.75866
18:25:04|0.75866
18:25:05|0.75866
18:25:06|0.75866
18:25:07|0.75866
18:25:09|0.75866
18:25:10|0.75866
18:25:11|0.75866
18:25:11|0.75877
18:25:13|0.75877
18:25:14|0.75866
18:25:15|0.75866
18:25:16|0.75866
18:25:17|0.75866
18:25:17|0.75866
18:25:19|0.75866
18:25:20|0.75866
18:25:20|0.75866
18:25:22|0.75866
18:25:23|0.75866
18:25:24|0.75866
18:25:25|0.75866
18:25:26|0.75866
18:25:26|0.75866
18:25:28|0.75873
18:25:28|0.75861
18:25:30|0.75839
18:25:30|0.75839
18:25:32|0.75839
18:25:33|0.75839
18:25:33|0.75839
18:25:35|0.75839
18:25:36|0.75839
18:25:36|0.75839
18:25:38|0.75839
18:25:39|0.75839
18:25:40|0.75839
18:25:41|0.75839
18:25:42|0.75839
18:25:44|0.75839
18:25:45|0.75839
18:25:47|0.75882
18:25:47|0.75882
18:25:48|0.75882
18:25:49|0.75882
18:25:51|0.75882
18:25:52|0.75862
18:25:53|0.75862
18:25:54|0.75862
18:25:55|0.75862
18:25:56|0.75862
18:25:58|0.75862
18:25:59|0.75862
18:25:59|0.75862
18:26:01|0.75911
18:26:02|0.75911
18:26:03|0.75911
18:26:04|0.75911
18:26:05|0.75911
18:26:07|0.75911
18:26:08|0.75911
18:26:09|0.75911
18:26:09|0.75911
18:26:11|0.75911
18:26:12|0.75911
18:26:12|0.7578
18:26:13|0.7578
18:26:15|0.7578
18:26:16|0.7578
18:26:17|0.7578
18:26:18|0.7578
18:26:18|0.7578
18:26:20|0.7578
18:26:21|0.7578
18:26:21|0.7578
18:26:23|0.7578
18:26:24|0.7578
18:26:25|0.75787
18:26:26|0.75787
18:26:27|0.75787
18:26:28|0.75787
18:26:29|0.75787
18:26:31|0.75787
18:26:31|0.75787
18:26:33|0.75787
18:26:33|0.75787
18:26:34|0.75787
18:26:35|0.75787
18:26:36|0.75787
18:26:37|0.75787
18:26:38|0.75787
18:26:40|0.75787
18:26:40|0.75787
18:26:41|0.75787
18:26:42|0.75787
18:26:44|0.75787
18:26:46|0.75787
18:26:47|0.75787
18:26:48|0.75787
18:26:48|0.75787
18:26:50|0.75787
18:26:50|0.7572
18:26:52|0.7572
18:26:53|0.7572
18:26:54|0.7572
18:26:54|0.7572
18:26:56|0.7572
18:26:56|0.7568
18:26:58|0.7568
18:26:58|0.7568
18:27:00|0.7568
18:27:01|0.7568
18:27:02|0.7568
18:27:03|0.7568
18:27:04|0.7568
18:27:06|0.7568
18:27:07|0.7568
18:27:07|0.7568
18:27:08|0.7568
18:27:09|0.7568
18:27:10|0.7568
18:27:11|0.7568
18:27:13|0.7568
18:27:14|0.7568
18:27:15|0.7568
18:27:15|0.7568
18:27:16|0.7568
18:27:17|0.7568
18:27:19|0.7568
18:27:20|0.7568
18:27:20|0.75671
18:27:22|0.7567
18:27:22|0.7567
18:27:24|0.7567
18:27:24|0.7567
18:27:26|0.7567
18:27:26|0.7567
18:27:28|0.7567
18:27:29|0.7567
18:27:29|0.7567
18:27:30|0.7567
18:27:33|0.7565
18:27:33|0.7564
18:27:34|0.7564
18:27:35|0.75713
18:27:36|0.75646
18:27:38|0.75646
18:27:38|0.75646
18:27:40|0.75646
18:27:40|0.75646
18:27:41|0.75646
18:27:42|0.75646
18:27:44|0.75646
18:27:44|0.75646
18:27:47|0.75646
18:27:48|0.75646
18:27:49|0.75678
18:27:50|0.75678
18:27:51|0.75678
18:27:52|0.75678
18:27:53|0.75678
18:27:54|0.75745
18:27:55|0.75745
18:27:56|0.75745
18:27:57|0.75745
18:27:58|0.75745
18:27:59|0.75745
18:28:01|0.75711
18:28:02|0.75711
18:28:02|0.75711
18:28:04|0.75711
18:28:04|0.75711
18:28:06|0.75711
18:28:07|0.75711
18:28:08|0.75711
18:28:09|0.75711
18:28:10|0.75711
18:28:11|0.75711
18:28:12|0.75711
18:28:13|0.75711
18:28:14|0.75711
18:28:15|0.75711
18:28:17|0.75711
18:28:18|0.75711
18:28:19|0.75711
18:28:20|0.75711
18:28:21|0.75711
18:28:23|0.75711
18:28:23|0.75711
18:28:24|0.75711
18:28:25|0.75711
18:28:26|0.75711
18:28:27|0.75711
18:28:28|0.75711
18:28:29|0.75711
18:28:30|0.75758
18:28:31|0.75758
18:28:32|0.75758
18:28:33|0.75758
18:28:34|0.7577
18:28:35|0.7577
18:28:37|0.7577
18:28:38|0.7577
18:28:38|0.7577
18:28:39|0.75807
18:28:40|0.75807
18:28:41|0.75807
18:28:42|0.75807
18:28:43|0.75807
18:28:44|0.75807
18:28:46|0.75812
18:28:46|0.75783
18:28:49|0.75783
18:28:49|0.75783
18:28:50|0.75783
18:28:52|0.75876
18:28:53|0.75876
18:28:53|0.75876
18:28:55|0.75876
18:28:56|0.75876
18:28:57|0.75876
18:28:57|0.7591
18:28:59|0.7591
18:29:01|0.7591
18:29:02|0.7591
18:29:03|0.75876
18:29:04|0.75876
18:29:04|0.75876
18:29:07|0.75876
18:29:07|0.75876
18:29:09|0.75876
18:29:10|0.75876
18:29:10|0.75876
18:29:12|0.75876
18:29:14|0.75876
18:29:14|0.75876
18:29:15|0.75876
18:29:16|0.75876
18:29:17|0.75876
18:29:18|0.75876
18:29:19|0.75876
18:29:21|0.75876
18:29:21|0.75876
18:29:22|0.75876
18:29:24|0.75876
18:29:24|0.75876
18:29:26|0.75876
18:29:26|0.75876
18:29:27|0.75876
18:29:28|0.75876
18:29:30|0.75876
18:29:30|0.75876
18:29:32|0.75876
18:29:32|0.75876
18:29:33|0.75876
18:29:34|0.75876
18:29:35|0.75876
18:29:36|0.75876
18:29:37|0.75876
18:29:39|0.75876
18:29:39|0.75876
18:29:40|0.75876
18:29:41|0.75882
18:29:43|0.75882
18:29:43|0.75882
18:29:44|0.75882
18:29:45|0.75882
18:29:47|0.75882
18:29:48|0.75882
18:29:49|0.75882
18:29:51|0.75882
18:29:52|0.75882
18:29:53|0.75882
18:29:54|0.75882
18:29:55|0.75882
18:29:56|0.75882
18:29:57|0.75882
18:29:58|0.75882
18:29:59|0.75899
18:30:00|0.75882
18:30:01|0.75882
18:30:02|0.75882
18:30:03|0.75882
18:30:04|0.75882
18:30:06|0.75882
18:30:06|0.75882
18:30:07|0.75882
18:30:08|0.75882
18:30:09|0.75882
18:30:11|0.75882
18:30:11|0.75882
18:30:13|0.75882
18:30:14|0.75882
18:30:15|0.75882
18:30:16|0.75882
18:30:17|0.75882
18:30:18|0.75882
18:30:19|0.75882
18:30:20|0.75882
18:30:21|0.75882
18:30:22|0.75876
18:30:23|0.75876
18:30:24|0.75876
18:30:25|0.75876
18:30:26|0.75876
18:30:27|0.75876
18:30:28|0.75876
18:30:29|0.75876
18:30:30|0.75876
18:30:31|0.75876
18:30:32|0.75876
18:30:33|0.75876
18:30:35|0.75876
18:30:36|0.75876
18:30:36|0.75876
18:30:37|0.75876
18:30:39|0.75876
18:30:40|0.75876
18:30:41|0.75876
18:30:42|0.75876
18:30:43|0.75876
18:30:44|0.75876
18:30:45|0.75847
18:30:46|0.75847
18:30:47|0.75847
18:30:49|0.75847
18:30:49|0.75847
18:30:50|0.75847
18:30:52|0.75847
18:30:53|0.75847
18:30:54|0.75847
18:30:55|0.75847
18:30:56|0.75847
18:30:58|0.75847
18:30:58|0.75847
18:30:59|0.75847
18:31:00|0.75847
18:31:02|0.75847
18:31:03|0.75847
18:31:04|0.75847
18:31:04|0.75847
18:31:05|0.75847
18:31:07|0.75847
18:31:08|0.75847
18:31:09|0.75847
18:31:10|0.75871
18:31:11|0.75871
18:31:12|0.75871
18:31:14|0.75871
18:31:14|0.75871
18:31:15|0.75871
18:31:16|0.75871
18:31:17|0.75871
18:31:18|0.75871
18:31:19|0.75871
18:31:20|0.75871
18:31:22|0.75871
18:31:22|0.75871
18:31:23|0.75871
18:31:25|0.75842
18:31:26|0.75842
18:31:26|0.75842
18:31:28|0.75842
18:31:28|0.75842
18:31:30|0.75842
18:31:31|0.75842
18:31:32|0.75842
18:31:33|0.75842
18:31:34|0.75842
18:31:35|0.75842
18:31:36|0.75842
18:31:37|0.75842
18:31:38|0.75842
18:31:39|0.75842
18:31:40|0.75842
18:31:41|0.75842
18:31:42|0.75842
18:31:43|0.75842
18:31:44|0.75842
18:31:45|0.75842
18:31:46|0.75842
18:31:47|0.75842
18:31:48|0.75842
18:31:50|0.75842
18:31:51|0.75842
18:31:52|0.75842
18:31:54|0.75842
18:31:54|0.75842
18:31:55|0.75842
18:31:56|0.75842
18:31:57|0.75842
18:31:58|0.75771
18:32:00|0.75771
18:32:00|0.75771
18:32:02|0.75771
18:32:02|0.75771
18:32:04|0.75771
18:32:05|0.75771
18:32:05|0.75757
18:32:07|0.75757
18:32:07|0.75757
18:32:09|0.75757
18:32:09|0.75801
18:32:10|0.75801
18:32:11|0.75801
18:32:12|0.75801
18:32:14|0.75774
18:32:14|0.75774
18:32:15|0.75774
18:32:17|0.75774
18:32:18|0.75774
18:32:18|0.75774
18:32:20|0.75774
18:32:20|0.75774
18:32:21|0.75772
18:32:22|0.75772
18:32:23|0.75772
18:32:24|0.75772
18:32:25|0.75772
18:32:27|0.75772
18:32:27|0.75723
18:32:28|0.757
18:32:29|0.757
18:32:31|0.757
18:32:32|0.757
18:32:33|0.757
18:32:34|0.75708
18:32:35|0.75708
18:32:36|0.75708
18:32:37|0.75708
18:32:38|0.75708
18:32:39|0.75708
18:32:40|0.75747
18:32:41|0.75747
18:32:42|0.75747
18:32:43|0.75747
18:32:44|0.75747
18:32:45|0.75747
18:32:46|0.75747
18:32:47|0.75747
18:32:48|0.75747
18:32:49|0.75747
18:32:50|0.75747
18:32:52|0.75747
18:32:52|0.75726
18:32:53|0.75726
18:32:54|0.75726
18:32:55|0.75726
18:32:56|0.75726
18:32:58|0.75726
18:32:59|0.75726
18:33:00|0.75726
18:33:00|0.75726
18:33:01|0.75726
18:33:02|0.75726
18:33:03|0.75726
18:33:05|0.75726
18:33:06|0.75763
18:33:07|0.75763
18:33:08|0.75763
18:33:09|0.75763
18:33:10|0.75763
18:33:11|0.75763
18:33:12|0.75763
18:33:13|0.75763
18:33:14|0.75763
18:33:15|0.75763
18:33:16|0.75775
18:33:17|0.75775
18:33:18|0.75775
18:33:19|0.75775
18:33:20|0.75775
18:33:21|0.75775
18:33:22|0.75775
18:33:23|0.75775
18:33:24|0.75775
18:33:25|0.75792
18:33:26|0.75792
18:33:27|0.75792
18:33:28|0.75792
18:33:29|0.75792
18:33:30|0.75792
18:33:31|0.75792
18:33:32|0.75792
18:33:33|0.75792
18:33:34|0.75792
18:33:35|0.75792
18:33:36|0.75792
18:33:38|0.75792
18:33:38|0.75792
18:33:40|0.7575
18:33:41|0.7575
18:33:42|0.7575
18:33:43|0.7575
18:33:44|0.7575
18:33:45|0.7575
18:33:46|0.7575
18:33:47|0.7575
18:33:48|0.75777
18:33:49|0.75777
18:33:50|0.75777
18:33:52|0.75777
18:33:53|0.75777
18:33:54|0.75777
18:33:55|0.75777
18:33:57|0.75777
18:33:58|0.75777
18:33:58|0.75777
18:33:59|0.75777
18:34:01|0.75777
18:34:02|0.75805
18:34:03|0.75805
18:34:04|0.75805
18:34:07|0.75805
18:34:08|0.75837
18:34:09|0.75837
18:34:09|0.75837
18:34:12|0.75837
18:34:12|0.75837
18:34:13|0.75837
18:34:14|0.75837
18:34:15|0.75837
18:34:16|0.758
18:34:17|0.758
18:34:19|0.758
18:34:20|0.758
18:34:20|0.758
18:34:22|0.758
18:34:22|0.758
18:34:23|0.758
18:34:25|0.758
18:34:25|0.758
18:34:26|0.758
18:34:27|0.758
18:34:28|0.75809
18:34:29|0.75771
18:34:31|0.75771
18:34:31|0.75771
18:34:32|0.75771
18:34:33|0.75771
18:34:34|0.75771
18:34:36|0.7576
18:34:36|0.7576
18:34:38|0.7576
18:34:38|0.7576
18:34:39|0.7576
18:34:40|0.7576
18:34:41|0.7576
18:34:43|0.7576
18:34:44|0.7576
18:34:44|0.7576
18:34:45|0.7575
18:34:46|0.7575
18:34:47|0.7575
18:34:48|0.7575
18:34:49|0.7575
18:34:50|0.7575
18:34:52|0.7575
18:34:54|0.7575
18:34:55|0.7575
18:34:57|0.7575
18:34:58|0.7575
18:34:58|0.7575
18:35:00|0.7575
18:35:01|0.7575
18:35:02|0.7575
18:35:03|0.7575
18:35:04|0.7575
18:35:06|0.7575
18:35:06|0.7575
18:35:07|0.7575
18:35:09|0.7575
18:35:10|0.7577
18:35:10|0.7577
18:35:12|0.7577
18:35:12|0.7577
18:35:13|0.7577
18:35:14|0.7577
18:35:15|0.7577
18:35:16|0.7577
18:35:17|0.7577
18:35:18|0.7577
18:35:19|0.7577
18:35:20|0.7577
18:35:22|0.7577
18:35:23|0.7577
18:35:23|0.7577
18:35:24|0.7577
18:35:25|0.7577
18:35:26|0.7577
18:35:28|0.75715
18:35:29|0.75715
18:35:30|0.75715
18:35:31|0.75715
18:35:32|0.75715
18:35:33|0.75715
18:35:34|0.75715
18:35:35|0.75715
18:35:36|0.75715
18:35:37|0.75715
18:35:38|0.75715
18:35:39|0.75715
18:35:40|0.75715
18:35:41|0.75715
18:35:42|0.75715
18:35:43|0.75728
18:35:44|0.75728
18:35:45|0.75728
18:35:46|0.75728
18:35:47|0.75728
18:35:48|0.75728
18:35:49|0.75728
18:35:50|0.75837
18:35:51|0.75837
18:35:52|0.75837
18:35:54|0.75837
18:35:56|0.75837
18:35:56|0.75837
18:35:58|0.75837
18:35:59|0.75837
18:36:01|0.75837
18:36:01|0.75837
18:36:03|0.75837
18:36:04|0.75837
18:36:04|0.75837
18:36:06|0.75837
18:36:07|0.75837
18:36:08|0.75837
18:36:09|0.75837
18:36:09|0.75837
18:36:11|0.75837
18:36:12|0.75837
18:36:13|0.75837
18:36:14|0.75837
18:36:15|0.75837
18:36:16|0.75837
18:36:17|0.75798
18:36:19|0.75798
18:36:20|0.75798
18:36:21|0.75798
18:36:22|0.75798
18:36:23|0.75798
18:36:24|0.75798
18:36:25|0.75798
18:36:26|0.75798
18:36:27|0.75798
18:36:28|0.75798
18:36:29|0.75798
18:36:30|0.75789
18:36:31|0.75789
18:36:32|0.75789
18:36:33|0.75789
18:36:34|0.75789
18:36:35|0.75789
18:36:36|0.75789
18:36:37|0.75789
18:36:38|0.75789
18:36:39|0.75789
18:36:40|0.75789
18:36:41|0.75789
18:36:42|0.75789
18:36:43|0.75789
18:36:44|0.75789
18:36:45|0.75789
18:36:46|0.75789
18:36:47|0.75789
18:36:48|0.75789
18:36:49|0.75789
18:36:50|0.75789
18:36:51|0.75789
18:36:52|0.75789
18:36:53|0.75785
18:36:54|0.75785
18:36:55|0.75785
18:36:56|0.75785
18:36:57|0.75785
18:36:58|0.75785
18:36:59|0.75785
18:37:00|0.75785
18:37:01|0.75786
18:37:02|0.75786
18:37:03|0.75786
18:37:04|0.75789
18:37:06|0.75768
18:37:07|0.75777
18:37:08|0.75777
18:37:08|0.75777
18:37:09|0.75777
18:37:11|0.75777
18:37:12|0.75777
18:37:12|0.75777
18:37:14|0.75777
18:37:15|0.75777
18:37:16|0.75777
18:37:18|0.75777
18:37:18|0.75777
18:37:20|0.75777
18:37:20|0.75777
18:37:21|0.75777
18:37:23|0.75777
18:37:24|0.75777
18:37:25|0.75777
18:37:26|0.75777
18:37:27|0.75777
18:37:27|0.75777
18:37:29|0.75777
18:37:30|0.75777
18:37:31|0.75777
18:37:32|0.75777
18:37:33|0.75777
18:37:34|0.75777
18:37:35|0.75777
18:37:36|0.75777
18:37:37|0.75777
18:37:38|0.75777
18:37:39|0.75777
18:37:40|0.75777
18:37:41|0.75777
18:37:42|0.75777
18:37:43|0.75777
18:37:44|0.75777
18:37:45|0.75777
18:37:46|0.75777
18:37:47|0.75777
18:37:48|0.75777
18:37:49|0.75777
18:37:50|0.75777
18:37:51|0.75777
18:37:52|0.75777
18:37:53|0.75777
18:37:54|0.75777
18:37:56|0.75777
18:37:58|0.75777
18:37:59|0.75777
18:38:00|0.75772
18:38:01|0.75772
18:38:02|0.75772
18:38:03|0.75772
18:38:03|0.75772
18:38:04|0.75772
18:38:05|0.75772
18:38:06|0.75772
18:38:08|0.75772
18:38:09|0.75772
18:38:10|0.75772
18:38:11|0.75772
18:38:12|0.75772
18:38:13|0.75772
18:38:14|0.75772
18:38:15|0.75772
18:38:16|0.75772
18:38:17|0.75772
18:38:18|0.75772
18:38:19|0.75772
18:38:21|0.75772
18:38:21|0.75772
18:38:23|0.75772
18:38:23|0.75772
18:38:25|0.75772
18:38:26|0.75772
18:38:26|0.75772
18:38:27|0.75772
18:38:28|0.75749
18:38:29|0.75749
18:38:31|0.75749
18:38:31|0.75749
18:38:32|0.75749
18:38:33|0.75749
18:38:35|0.75749
18:38:37|0.75749
18:38:38|0.75749
18:38:38|0.75749
18:38:39|0.75749
18:38:40|0.75749
18:38:42|0.75749
18:38:42|0.75749
18:38:43|0.75749
18:38:44|0.75749
18:38:46|0.75749
18:38:46|0.75749
18:38:47|0.75749
18:38:48|0.75749
18:38:49|0.75749
18:38:50|0.75749
18:38:52|0.75749
18:38:52|0.75749
18:38:53|0.75749
18:38:54|0.75749
18:38:56|0.75749
18:38:56|0.75749
18:38:58|0.75749
18:38:59|0.75749
18:39:00|0.75749
18:39:01|0.75749
18:39:02|0.75749
18:39:03|0.75749
18:39:04|0.75749
18:39:05|0.75749
18:39:06|0.75749
18:39:07|0.75749
18:39:07|0.75749
18:39:10|0.75754
18:39:10|0.75754
18:39:11|0.758
18:39:13|0.758
18:39:13|0.758
18:39:15|0.758
18:39:15|0.758
18:39:17|0.758
18:39:17|0.758
18:39:18|0.75787
18:39:19|0.75787
18:39:20|0.75787
18:39:21|0.75787
18:39:22|0.75787
18:39:23|0.75787
18:39:24|0.75787
18:39:25|0.75787
18:39:26|0.75787
18:39:27|0.75787
18:39:29|0.75787
18:39:30|0.75787
18:39:30|0.75787
18:39:31|0.75787
18:39:33|0.75787
18:39:33|0.75787
18:39:34|0.75787
18:39:35|0.75787
18:39:36|0.75787
18:39:37|0.75787
18:39:38|0.75787
18:39:39|0.75787
18:39:40|0.75787
18:39:41|0.75787
18:39:42|0.75787
18:39:43|0.75787
18:39:44|0.75787
18:39:46|0.75787
18:39:46|0.75787
18:39:48|0.75787
18:39:48|0.75787
18:39:49|0.75787
18:39:50|0.75787
18:39:51|0.7575
18:39:52|0.7575
18:39:54|0.7575
18:39:54|0.7575
18:39:55|0.7575
18:39:57|0.7575
18:39:58|0.7575
18:39:59|0.7575
18:40:01|0.7575
18:40:02|0.7575
18:40:03|0.7575
18:40:04|0.7575
18:40:05|0.7575
18:40:06|0.7575
18:40:07|0.75781
18:40:07|0.75781
18:40:09|0.75781
18:40:10|0.75781
18:40:11|0.75781
18:40:11|0.75781
18:40:13|0.75781
18:40:14|0.75789
18:40:15|0.75789
18:40:15|0.75789
18:40:17|0.75789
18:40:17|0.75789
18:40:19|0.75789
18:40:19|0.75789
18:40:21|0.75789
18:40:22|0.75789
18:40:22|0.75789
18:40:24|0.75789
18:40:25|0.75789
18:40:25|0.75789
18:40:26|0.75789
18:40:28|0.75789
18:40:29|0.75789
18:40:29|0.75789
18:40:31|0.75789
18:40:32|0.75789
18:40:32|0.75789
18:40:33|0.75789
18:40:35|0.75789
18:40:35|0.75789
18:40:37|0.75789
18:40:37|0.75789
18:40:38|0.75789
18:40:39|0.75789
18:40:40|0.75789
18:40:42|0.75789
18:40:43|0.75789
18:40:44|0.75789
18:40:45|0.75789
18:40:46|0.75789
18:40:48|0.75789
18:40:48|0.75789
18:40:49|0.75751
18:40:50|0.75752
18:40:51|0.75752
18:40:52|0.75752
18:40:53|0.75752
18:40:54|0.75752
18:40:56|0.75805
18:40:56|0.75805
18:40:58|0.75805
18:40:59|0.75805
18:41:00|0.75805
18:41:02|0.75805
18:41:03|0.75805
18:41:04|0.75805
18:41:05|0.75805
18:41:06|0.75805
18:41:07|0.75805
18:41:08|0.75805
18:41:09|0.75805
18:41:10|0.75805
18:41:11|0.75805
18:41:12|0.75805
18:41:13|0.75805
18:41:15|0.75805
18:41:16|0.75805
18:41:17|0.75811
18:41:18|0.75811
18:41:18|0.75811
18:41:20|0.75811
18:41:21|0.75811
18:41:22|0.75811
18:41:23|0.75811
18:41:24|0.75811
18:41:25|0.75811
18:41:26|0.75811
18:41:27|0.75811
18:41:28|0.75728
18:41:29|0.75728
18:41:30|0.75728
18:41:31|0.75728
18:41:32|0.75746
18:41:33|0.75746
18:41:34|0.75746
18:41:35|0.75746
18:41:36|0.75746
18:41:37|0.75746
18:41:38|0.75746
18:41:39|0.75746
18:41:40|0.75746
18:41:41|0.75746
18:41:43|0.75746
18:41:43|0.75746
18:41:44|0.75803
18:41:45|0.75803
18:41:47|0.75803
18:41:47|0.75803
18:41:49|0.75803
18:41:49|0.75803
18:41:50|0.75803
18:41:51|0.75803
18:41:52|0.75803
18:41:53|0.75803
18:41:54|0.75803
18:41:55|0.75803
18:41:56|0.75803
18:41:57|0.75803
18:41:58|0.75803
18:42:00|0.75803
18:42:02|0.75803
18:42:03|0.75803
18:42:04|0.75842
18:42:05|0.75842
18:42:06|0.75842
18:42:07|0.75842
18:42:08|0.75842
18:42:09|0.75842
18:42:10|0.75842
18:42:11|0.75842
18:42:12|0.75842
18:42:13|0.75842
18:42:14|0.75842
18:42:15|0.75842
18:42:16|0.75842
18:42:17|0.75842
18:42:18|0.75842
18:42:19|0.75842
18:42:20|0.75842
18:42:21|0.75842
18:42:22|0.75842
18:42:23|0.75842
18:42:24|0.75842
18:42:25|0.75842
18:42:26|0.75842
18:42:28|0.75842
18:42:28|0.75842
18:42:29|0.75842
18:42:30|0.75842
18:42:31|0.75842
18:42:32|0.75842
18:42:33|0.75842
18:42:34|0.75842
18:42:35|0.75842
18:42:37|0.75842
18:42:37|0.75842
18:42:39|0.75842
18:42:39|0.75842
18:42:40|0.75842
18:42:41|0.75842
18:42:43|0.75842
18:42:43|0.75842
18:42:44|0.75842
18:42:45|0.758
18:42:46|0.758
18:42:47|0.758
18:42:48|0.758
18:42:49|0.758
18:42:51|0.758
18:42:51|0.758
18:42:52|0.758
18:42:53|0.758
18:42:54|0.758
18:42:55|0.758
18:42:57|0.758
18:42:57|0.758
18:42:58|0.758
18:43:00|0.758
18:43:02|0.758
18:43:03|0.758
18:43:03|0.758
18:43:04|0.758
18:43:05|0.758
18:43:06|0.758
18:43:07|0.758
18:43:08|0.758
18:43:09|0.758
18:43:11|0.758
18:43:12|0.758
18:43:13|0.758
18:43:14|0.758
18:43:14|0.758
18:43:16|0.758
18:43:17|0.758
18:43:18|0.758
18:43:19|0.758
18:43:20|0.758
18:43:21|0.758
18:43:22|0.758
18:43:23|0.75834
18:43:24|0.75834
18:43:25|0.75834
18:43:26|0.75834
18:43:27|0.75834
18:43:28|0.75834
18:43:29|0.75834
18:43:30|0.75834
18:43:31|0.75834
18:43:32|0.75834
18:43:33|0.75834
18:43:34|0.75834
18:43:35|0.75834
18:43:36|0.75834
18:43:37|0.75834
18:43:38|0.75834
18:43:39|0.75834
18:43:40|0.75834
18:43:41|0.75834
18:43:42|0.75834
18:43:43|0.75834
18:43:44|0.75834
18:43:45|0.75834
18:43:46|0.75834
18:43:47|0.75834
18:43:48|0.75834
18:43:49|0.75834
18:43:50|0.75834
18:43:51|0.75834
18:43:52|0.75834
18:43:53|0.75834
18:43:54|0.75834
18:43:55|0.75834
18:43:56|0.75838
18:43:57|0.75838
18:43:58|0.75838
18:43:59|0.75838
18:44:00|0.75838
18:44:02|0.75838
18:44:03|0.75838
18:44:05|0.75838
18:44:06|0.75838
18:44:07|0.75838
18:44:08|0.75838
18:44:09|0.75838
18:44:09|0.75838
18:44:11|0.75838
18:44:13|0.75838
18:44:14|0.75838
18:44:15|0.75838
18:44:16|0.75838
18:44:17|0.75838
18:44:18|0.75838
18:44:19|0.75838
18:44:20|0.75838
18:44:21|0.75838
18:44:22|0.75765
18:44:23|0.75765
18:44:25|0.75765
18:44:25|0.75765
18:44:26|0.75765
18:44:27|0.75765
18:44:29|0.75765
18:44:30|0.75765
18:44:30|0.75765
18:44:32|0.75765
18:44:32|0.75793
18:44:34|0.75766
18:44:35|0.75766
18:44:36|0.75766
18:44:37|0.75766
18:44:37|0.75766
18:44:39|0.75766
18:44:39|0.75766
18:44:41|0.75766
18:44:42|0.75766
18:44:43|0.75766
18:44:44|0.75766
18:44:45|0.75766
18:44:46|0.75766
18:44:47|0.75766
18:44:48|0.75766
18:44:49|0.75766
18:44:51|0.75766
18:44:51|0.75766
18:44:52|0.75766
18:44:54|0.75766
18:44:54|0.75766
18:44:55|0.75766
18:44:56|0.75766
18:44:57|0.75766
18:44:59|0.75766
18:44:59|0.75766
18:45:00|0.75766
18:45:02|0.75766
18:45:03|0.75766
18:45:04|0.75766
18:45:05|0.75766
18:45:06|0.75766
18:45:07|0.75788
18:45:08|0.75788
18:45:09|0.75842
18:45:09|0.75842
18:45:11|0.75842
18:45:13|0.75842
18:45:14|0.75842
18:45:15|0.75842
18:45:16|0.75842
18:45:17|0.75842
18:45:18|0.75842
18:45:20|0.75842
18:45:21|0.75842
18:45:21|0.75842
18:45:22|0.75842
18:45:24|0.75842
18:45:25|0.75842
18:45:26|0.75842
18:45:27|0.75842
18:45:27|0.75842
18:45:29|0.75842
18:45:29|0.75842
18:45:31|0.75842
18:45:32|0.75842
18:45:32|0.75842
18:45:34|0.75842
18:45:35|0.75842
18:45:35|0.75842
18:45:36|0.75842
18:45:38|0.75842
18:45:38|0.75842
18:45:39|0.75842
18:45:41|0.75842
18:45:42|0.75792
18:45:43|0.75792
18:45:44|0.75792
18:45:44|0.75792
18:45:45|0.75776
18:45:46|0.75788
18:45:48|0.75747
18:45:49|0.75747
18:45:50|0.75747
18:45:51|0.75746
18:45:51|0.75746
18:45:53|0.75746
18:45:53|0.75746
18:45:54|0.75746
18:45:56|0.75746
18:45:57|0.75746
18:45:57|0.75746
18:45:59|0.7568
18:46:00|0.7568
18:46:00|0.7568
18:46:02|0.7568
18:46:02|0.7568
18:46:03|0.7565
18:46:05|0.7565
18:46:05|0.7565
18:46:08|0.7565
18:46:08|0.7565
18:46:10|0.7565
18:46:11|0.7562
18:46:12|0.7562
18:46:13|0.7562
18:46:14|0.7562
18:46:15|0.7562
18:46:16|0.75722
18:46:16|0.75722
18:46:18|0.75687
18:46:18|0.75675
18:46:21|0.75675
18:46:22|0.75716
18:46:22|0.75716
18:46:24|0.75716
18:46:25|0.75716
18:46:26|0.75716
18:46:27|0.75716
18:46:27|0.75716
18:46:28|0.75716
18:46:29|0.75716
18:46:30|0.75716
18:46:32|0.75716
18:46:33|0.75716
18:46:33|0.75716
18:46:34|0.75716
18:46:35|0.75716
18:46:36|0.75716
18:46:37|0.75716
18:46:38|0.75716
18:46:39|0.75716
18:46:41|0.75716
18:46:41|0.75716
18:46:42|0.75716
18:46:43|0.75716
18:46:44|0.75716
18:46:45|0.75716
18:46:46|0.75716
18:46:48|0.75716
18:46:48|0.75716
18:46:49|0.75716
18:46:50|0.75716
18:46:51|0.75716
18:46:52|0.75716
18:46:54|0.75716
18:46:54|0.75608
18:46:55|0.75608
18:46:57|0.7558
18:46:57|0.75588
18:46:59|0.75588
18:46:59|0.75588
18:47:01|0.75588
18:47:02|0.75588
18:47:03|0.7559
18:47:05|0.7559
18:47:06|0.7559
18:47:06|0.7559
18:47:07|0.7558
18:47:08|0.7558
18:47:10|0.75581
18:47:11|0.75581
18:47:12|0.75581
18:47:13|0.75581
18:47:14|0.75581
18:47:16|0.75581
18:47:17|0.75581
18:47:17|0.75581
18:47:19|0.75581
18:47:20|0.75581
18:47:20|0.75581
18:47:21|0.75581
18:47:23|0.75581
18:47:24|0.7559
18:47:25|0.7559
18:47:26|0.7559
18:47:27|0.75614
18:47:28|0.75604
18:47:29|0.75604
18:47:30|0.75604
18:47:31|0.75604
18:47:32|0.7554
18:47:33|0.7554
18:47:34|0.7554
18:47:35|0.7554
18:47:36|0.7554
18:47:38|0.7554
18:47:38|0.75566
18:47:39|0.75548
18:47:40|0.75548
18:47:41|0.75548
18:47:43|0.7552
18:47:44|0.7552
18:47:44|0.7552
18:47:45|0.7552
18:47:46|0.7552
18:47:47|0.75555
18:47:49|0.75555
18:47:49|0.75555
18:47:50|0.75555
18:47:52|0.75555
18:47:52|0.75511
18:47:54|0.755
18:47:54|0.755
18:47:55|0.755
18:47:56|0.7548
18:47:57|0.7548
18:47:59|0.7546
18:47:59|0.7546
18:48:00|0.7545
18:48:01|0.7544
18:48:02|0.7544
18:48:03|0.75434
18:48:06|0.75434
18:48:07|0.75446
18:48:08|0.75452
18:48:08|0.75452
18:48:10|0.75443
18:48:11|0.75443
18:48:12|0.75432
18:48:13|0.75432
18:48:14|0.75432
18:48:15|0.7543
18:48:16|0.7543
18:48:17|0.7543
18:48:18|0.7542
18:48:20|0.7542
18:48:21|0.7542
18:48:21|0.7542
18:48:23|0.7542
18:48:23|0.7542
18:48:25|0.7542
18:48:26|0.7542
18:48:26|0.7542
18:48:27|0.7542
18:48:29|0.7542
18:48:30|0.7542
18:48:30|0.7542
18:48:32|0.7542
18:48:33|0.7542
18:48:34|0.7542
18:48:35|0.7542
18:48:36|0.7542
18:48:37|0.7542
18:48:38|0.7542
18:48:39|0.7542
18:48:40|0.7542
18:48:41|0.7542
18:48:42|0.7542
18:48:43|0.7542
18:48:44|0.7542
18:48:45|0.7542
18:48:46|0.7542
18:48:47|0.7542
18:48:48|0.7542
18:48:49|0.7542
18:48:50|0.7542
18:48:51|0.7542
18:48:52|0.7542
18:48:53|0.7542
18:48:54|0.7542
18:48:55|0.7542
18:48:56|0.7542
18:48:57|0.75491
18:48:59|0.75491
18:48:59|0.75491
18:49:00|0.75491
18:49:01|0.75491
18:49:02|0.75491
18:49:03|0.75491
18:49:04|0.75491
18:49:06|0.75491
18:49:07|0.75491
18:49:08|0.75491
18:49:09|0.75491
18:49:10|0.75491
18:49:11|0.75491
18:49:12|0.75491
18:49:13|0.75491
18:49:14|0.75491
18:49:15|0.75491
18:49:16|0.75491
18:49:18|0.75491
18:49:18|0.75491
18:49:19|0.75479
18:49:20|0.75447
18:49:21|0.75447
18:49:22|0.75447
18:49:23|0.75447
18:49:24|0.75447
18:49:26|0.75447
18:49:27|0.75447
18:49:28|0.75434
18:49:28|0.75445
18:49:30|0.75445
18:49:31|0.75445
18:49:31|0.75445
18:49:34|0.75445
18:49:34|0.75445
18:49:35|0.75445
18:49:36|0.75445
18:49:37|0.75445
18:49:39|0.75445
18:49:40|0.75441
18:49:40|0.75441
18:49:42|0.75441
18:49:43|0.75441
18:49:43|0.75441
18:49:44|0.75445
18:49:45|0.75445
18:49:46|0.75445
18:49:47|0.75445
18:49:48|0.75445
18:49:50|0.75445
18:49:51|0.75445
18:49:52|0.75445
18:49:53|0.75445
18:49:54|0.75445
18:49:55|0.75445
18:49:57|0.75445
18:49:57|0.75445
18:49:59|0.75445
18:49:59|0.75445
18:50:00|0.75445
18:50:02|0.75482
18:50:02|0.75482
18:50:04|0.75482
18:50:04|0.75542
18:50:05|0.75542
18:50:06|0.75542
18:50:08|0.75542
18:50:09|0.75542
18:50:10|0.75542
18:50:11|0.75542
18:50:12|0.75542
18:50:13|0.75542
18:50:14|0.75542
18:50:15|0.75542
18:50:16|0.75558
18:50:17|0.75551
18:50:18|0.75558
18:50:19|0.75558
18:50:20|0.75558
18:50:21|0.75558
18:50:22|0.75558
18:50:23|0.75558
18:50:24|0.75558
18:50:26|0.75558
18:50:27|0.75558
18:50:28|0.75558
18:50:28|0.75558
18:50:29|0.75561
18:50:31|0.75561
18:50:32|0.75561
18:50:32|0.75551
18:50:34|0.75551
18:50:34|0.75509
18:50:37|0.75509
18:50:37|0.75509
18:50:39|0.75509
18:50:41|0.75509
18:50:41|0.75509
18:50:43|0.75509
18:50:44|0.75509
18:50:45|0.75509
18:50:46|0.75503
18:50:47|0.75503
18:50:48|0.75503
18:50:49|0.75503
18:50:50|0.75503
18:50:51|0.75503
18:50:52|0.75525
18:50:54|0.75525
18:50:55|0.75525
18:50:56|0.75525
18:50:57|0.75525
18:50:58|0.75525
18:50:59|0.75525
18:51:01|0.75525
18:51:02|0.75525
18:51:03|0.75525
18:51:04|0.75525
18:51:06|0.75538
18:51:06|0.75538
18:51:07|0.75538
18:51:09|0.75538
18:51:10|0.75538
18:51:10|0.75538
18:51:11|0.75538
18:51:12|0.75538
18:51:13|0.75538
18:51:14|0.75538
18:51:15|0.75538
18:51:17|0.75538
18:51:18|0.75538
18:51:19|0.75538
18:51:20|0.75538
18:51:21|0.75538
18:51:22|0.75538
18:51:23|0.75538
18:51:24|0.75538
18:51:25|0.75538
18:51:27|0.75538
18:51:28|0.75538
18:51:28|0.75538
18:51:29|0.75538
18:51:30|0.75538
18:51:32|0.75509
18:51:33|0.75509
18:51:34|0.75509
18:51:35|0.75509
18:51:36|0.75509
18:51:38|0.75509
18:51:38|0.75509
18:51:39|0.75509
18:51:41|0.75509
18:51:41|0.75509
18:51:42|0.75509
18:51:44|0.75509
18:51:44|0.75499
18:51:46|0.75499
18:51:46|0.75499
18:51:47|0.75499
18:51:48|0.75499
18:51:49|0.75499
18:51:50|0.75499
18:51:51|0.75441
18:51:53|0.75425
18:51:53|0.75425
18:51:55|0.75425
18:51:55|0.75425
18:51:56|0.75425
18:51:57|0.75415
18:51:59|0.75415
18:51:59|0.75425
18:52:01|0.75425
18:52:02|0.7541
18:52:03|0.7541
18:52:03|0.7541
18:52:04|0.7541
18:52:06|0.754
18:52:07|0.75408
18:52:07|0.75408
18:52:08|0.7538
18:52:09|0.7538
18:52:10|0.7538
18:52:11|0.7538
18:52:13|0.7538
18:52:13|0.75344
18:52:14|0.75328
18:52:15|0.75337
18:52:17|0.75322
18:52:18|0.75309
18:52:19|0.75309
18:52:20|0.75309
18:52:21|0.75309
18:52:22|0.753
18:52:22|0.75291
18:52:24|0.75291
18:52:25|0.75291
18:52:26|0.75291
18:52:28|0.75291
18:52:28|0.75291
18:52:30|0.75291
18:52:30|0.75291
18:52:32|0.75291
18:52:33|0.75291
18:52:33|0.75291
18:52:35|0.75291
18:52:35|0.75291
18:52:36|0.75291
18:52:39|0.75291
18:52:40|0.75291
18:52:41|0.75291
18:52:42|0.75291
18:52:43|0.75291
18:52:44|0.75291
18:52:45|0.75325
18:52:46|0.75325
18:52:47|0.75325
18:52:48|0.75325
18:52:50|0.75325
18:52:50|0.75325
18:52:52|0.75325
18:52:53|0.75338
18:52:54|0.75348
18:52:55|0.7536
18:52:56|0.75342
18:52:57|0.75342
18:52:57|0.75348
18:52:59|0.75348
18:53:00|0.75348
18:53:01|0.75348
18:53:02|0.75348
18:53:02|0.75348
18:53:04|0.75348
18:53:05|0.75348
18:53:07|0.75348
18:53:07|0.75348
18:53:09|0.75348
18:53:09|0.75348
18:53:11|0.75348
18:53:11|0.75348
18:53:13|0.75348
18:53:13|0.75348
18:53:14|0.75348
18:53:15|0.75348
18:53:17|0.75348
18:53:17|0.75348
18:53:18|0.75348
18:53:19|0.75348
18:53:21|0.75348
18:53:21|0.75348
18:53:22|0.75348
18:53:24|0.75348
18:53:24|0.75348
18:53:25|0.75348
18:53:26|0.75348
18:53:27|0.75348
18:53:28|0.75348
18:53:30|0.75348
18:53:30|0.75348
18:53:31|0.75348
18:53:32|0.75348
18:53:33|0.75348
18:53:35|0.7528
18:53:35|0.7528
18:53:36|0.7528
18:53:37|0.7528
18:53:39|0.75282
18:53:40|0.75282
18:53:41|0.75282
18:53:42|0.75282
18:53:43|0.75282
18:53:44|0.75282
18:53:45|0.75282
18:53:46|0.75296
18:53:48|0.75296
18:53:48|0.75296
18:53:49|0.75296
18:53:51|0.75332
18:53:52|0.75311
18:53:53|0.75311
18:53:54|0.75311
18:53:55|0.75311
18:53:56|0.75311
18:53:57|0.75311
18:53:58|0.75311
18:53:59|0.75311
18:54:00|0.75311
18:54:02|0.75311
18:54:03|0.75311
18:54:04|0.75311
18:54:05|0.75311
18:54:05|0.75311
18:54:06|0.75311
18:54:07|0.75311
18:54:08|0.75311
18:54:10|0.75311
18:54:11|0.75311
18:54:11|0.75311
18:54:13|0.75311
18:54:13|0.75341
18:54:14|0.75341
18:54:15|0.75341
18:54:16|0.75359
18:54:17|0.75359
18:54:18|0.75359
18:54:20|0.75359
18:54:20|0.75359
18:54:22|0.75359
18:54:22|0.75359
18:54:24|0.75359
18:54:24|0.75359
18:54:25|0.75359
18:54:27|0.75359
18:54:28|0.75359
18:54:29|0.75359
18:54:29|0.75359
18:54:31|0.75359
18:54:32|0.75359
18:54:32|0.75359
18:54:34|0.75359
18:54:35|0.75359
18:54:36|0.75359
18:54:36|0.75359
18:54:38|0.75359
18:54:38|0.75321
18:54:40|0.75321
18:54:41|0.75321
18:54:43|0.75321
18:54:43|0.75321
18:54:44|0.75321
18:54:45|0.75321
18:54:47|0.75321
18:54:48|0.75321
18:54:49|0.75321
18:54:51|0.75321
18:54:52|0.75321
18:54:53|0.75321
18:54:54|0.75321
18:54:54|0.7532
18:54:55|0.7532
18:54:56|0.7532
18:54:57|0.7532
18:54:58|0.7532
18:54:59|0.7532
18:55:01|0.7532
18:55:02|0.7532
18:55:02|0.7532
18:55:03|0.7532
18:55:05|0.7532
18:55:06|0.7532
18:55:06|0.7532
18:55:07|0.7532
18:55:09|0.7532
18:55:10|0.7532
18:55:11|0.7532
18:55:12|0.75317
18:55:13|0.75317
18:55:14|0.75317
18:55:15|0.75317
18:55:16|0.75317
18:55:17|0.75317
18:55:18|0.75317
18:55:19|0.75317
18:55:20|0.75317
18:55:21|0.75317
18:55:22|0.75317
18:55:23|0.75317
18:55:24|0.7531
18:55:25|0.75349
18:55:26|0.75349
18:55:27|0.75349
18:55:28|0.75251
18:55:29|0.75251
18:55:30|0.75251
18:55:31|0.75252
18:55:32|0.7526
18:55:34|0.7526
18:55:34|0.7522
18:55:35|0.7522
18:55:36|0.7522
18:55:37|0.7522
18:55:39|0.752
18:55:40|0.752
18:55:40|0.752
18:55:41|0.752
18:55:42|0.752
18:55:44|0.75201
18:55:45|0.75201
18:55:46|0.75219
18:55:48|0.75219
18:55:49|0.75219
18:55:50|0.75219
18:55:51|0.75219
18:55:52|0.75219
18:55:52|0.75219
18:55:54|0.75219
18:55:55|0.75219
18:55:56|0.75219
18:55:57|0.75205
18:55:58|0.75205
18:55:58|0.75205
18:56:00|0.75234
18:56:01|0.75234
18:56:02|0.75234
18:56:03|0.75262
18:56:03|0.75262
18:56:04|0.75262
18:56:06|0.75262
18:56:06|0.75262
18:56:08|0.75262
18:56:10|0.75262
18:56:11|0.75262
18:56:12|0.75262
18:56:12|0.75262
18:56:14|0.75262
18:56:15|0.75262
18:56:16|0.75262
18:56:17|0.75262
18:56:18|0.75262
18:56:19|0.75262
18:56:20|0.75262
18:56:21|0.75262
18:56:22|0.75262
18:56:24|0.75262
18:56:25|0.75262
18:56:25|0.75262
18:56:27|0.75262
18:56:27|0.75262
18:56:29|0.75262
18:56:30|0.75253
18:56:30|0.75253
18:56:32|0.75253
18:56:33|0.75253
18:56:34|0.75253
18:56:35|0.75253
18:56:36|0.75253
18:56:36|0.75253
18:56:38|0.75253
18:56:39|0.75253
18:56:40|0.75253
18:56:41|0.75253
18:56:43|0.75253
18:56:44|0.75253
18:56:45|0.75253
18:56:47|0.75253
18:56:48|0.75253
18:56:49|0.75253
18:56:49|0.75253
18:56:51|0.75253
18:56:52|0.75253
18:56:53|0.75253
18:56:53|0.75253
18:56:54|0.75253
18:56:56|0.75253
18:56:57|0.75253
18:56:58|0.75253
18:56:59|0.75253
18:57:00|0.75253
18:57:01|0.75253
18:57:03|0.75253
18:57:03|0.75253
18:57:04|0.75253
18:57:05|0.75253
18:57:07|0.75253
18:57:07|0.75253
18:57:08|0.75253
18:57:10|0.75253
18:57:11|0.75253
18:57:11|0.75253
18:57:13|0.75253
18:57:13|0.75253
18:57:14|0.75253
18:57:15|0.75253
18:57:16|0.75253
18:57:17|0.75253
18:57:18|0.75253
18:57:19|0.75253
18:57:21|0.75253
18:57:21|0.7525
18:57:22|0.7525
18:57:25|0.7525
18:57:25|0.7525
18:57:26|0.7525
18:57:28|0.7525
18:57:28|0.7525
18:57:29|0.7525
18:57:30|0.7525
18:57:32|0.7525
18:57:33|0.7525
18:57:34|0.7525
18:57:35|0.7525
18:57:36|0.7525
18:57:37|0.7525
18:57:38|0.7525
18:57:39|0.7525
18:57:40|0.75221
18:57:41|0.75242
18:57:42|0.75237
18:57:43|0.75237
18:57:44|0.75237
18:57:45|0.75237
18:57:47|0.75247
18:57:48|0.75247
18:57:49|0.75247
18:57:51|0.75247
18:57:51|0.75247
18:57:53|0.75247
18:57:54|0.75247
18:57:54|0.75247
18:57:56|0.75247
18:57:56|0.75247
18:57:57|0.75247
18:57:59|0.75247
18:58:00|0.75247
18:58:00|0.75247
18:58:02|0.75247
18:58:03|0.75247
18:58:03|0.75247
18:58:05|0.75247
18:58:05|0.75247
18:58:07|0.75247
18:58:07|0.75247
18:58:09|0.75247
18:58:09|0.75247
18:58:11|0.75247
18:58:11|0.75247
18:58:12|0.75247
18:58:13|0.75247
18:58:14|0.75247
18:58:15|0.75247
18:58:16|0.75247
18:58:18|0.75247
18:58:19|0.75247
18:58:19|0.75247
18:58:20|0.75247
18:58:22|0.75247
18:58:22|0.75247
18:58:23|0.75247
18:58:24|0.75278
18:58:26|0.75278
18:58:26|0.75278
18:58:28|0.75278
18:58:29|0.75278
18:58:29|0.75278
18:58:31|0.75278
18:58:31|0.75278
18:58:32|0.75278
18:58:33|0.75278
18:58:34|0.75278
18:58:35|0.75278
18:58:37|0.75278
18:58:38|0.75278
18:58:39|0.75342
18:58:39|0.75342
18:58:41|0.75342
18:58:42|0.75342
18:58:43|0.75342
18:58:45|0.75342
18:58:46|0.75342
18:58:47|0.75342
18:58:49|0.75342
18:58:50|0.75342
18:58:51|0.75337
18:58:51|0.75337
18:58:53|0.75337
18:58:53|0.75337
18:58:55|0.75337
18:58:57|0.75337
18:58:57|0.75337
18:58:58|0.75337
18:59:00|0.75337
18:59:01|0.75337
18:59:02|0.75337
18:59:03|0.75337
18:59:04|0.75337
18:59:05|0.75337
18:59:06|0.75337
18:59:07|0.75337
18:59:08|0.75337
18:59:09|0.75337
18:59:10|0.75337
18:59:13|0.75337
18:59:14|0.75337
18:59:15|0.75337
18:59:17|0.75328
18:59:18|0.75328
18:59:18|0.75328
18:59:19|0.75328
18:59:21|0.75328
18:59:21|0.75328
18:59:23|0.75287
18:59:24|0.75287
18:59:25|0.75287
18:59:26|0.75287
18:59:27|0.75287
18:59:29|0.75287
18:59:29|0.75287
18:59:31|0.75287
18:59:31|0.75287
18:59:32|0.75287
18:59:34|0.75287
18:59:35|0.75287
18:59:35|0.75287
18:59:37|0.75287
18:59:37|0.75287
18:59:38|0.75287
18:59:40|0.75287
18:59:40|0.75287
18:59:42|0.75287
18:59:43|0.75287
18:59:44|0.75261
18:59:46|0.75261
18:59:47|0.75261
18:59:48|0.75261
18:59:49|0.75261
18:59:50|0.75261
18:59:52|0.75261
18:59:53|0.75261
18:59:54|0.7529
18:59:55|0.7529
18:59:56|0.7529
18:59:58|0.75257
18:59:58|0.75257
19:00:00|0.75257
19:00:01|0.75257
19:00:02|0.75257
19:00:03|0.75257
19:00:03|0.75257
19:00:04|0.75257
19:00:05|0.75257
19:00:07|0.75257
19:00:08|0.75257
19:00:09|0.75257
19:00:10|0.75257
19:00:11|0.7525
19:00:12|0.7525
19:00:13|0.7525
19:00:14|0.7525
19:00:15|0.7525
19:00:17|0.7525
19:00:18|0.75222
19:00:19|0.75222
19:00:20|0.75221
19:00:20|0.75221
19:00:21|0.752
19:00:22|0.7519
19:00:24|0.7519
19:00:24|0.75186
19:00:25|0.75186
19:00:27|0.75186
19:00:27|0.75197
19:00:29|0.75197
19:00:30|0.75197
19:00:31|0.75197
19:00:32|0.75197
19:00:33|0.75197
19:00:34|0.75167
19:00:35|0.75167
19:00:36|0.75169
19:00:37|0.75169
19:00:38|0.75169
19:00:39|0.75169
19:00:40|0.75169
19:00:41|0.75169
19:00:43|0.75169
19:00:43|0.75169
19:00:44|0.75278
19:00:46|0.75278
19:00:47|0.75278
19:00:48|0.75228
19:00:49|0.75341
19:00:50|0.75282
19:00:52|0.75282
19:00:53|0.75273
19:00:54|0.75273
19:00:55|0.75278
19:00:56|0.75278
19:00:57|0.75278
19:00:58|0.75278
19:00:59|0.75278
19:01:00|0.75278
19:01:01|0.75306
19:01:03|0.75306
19:01:03|0.75311
19:01:05|0.75291
19:01:06|0.75291
19:01:07|0.75291
19:01:08|0.75291
19:01:09|0.75291
19:01:10|0.75295
19:01:11|0.75295
19:01:12|0.75295
19:01:13|0.75295
19:01:14|0.75295
19:01:15|0.75295
19:01:16|0.75295
19:01:17|0.75295
19:01:18|0.75295
19:01:19|0.75295
19:01:20|0.75295
19:01:21|0.75295
19:01:22|0.75295
19:01:23|0.75295
19:01:24|0.75295
19:01:25|0.7533
19:01:26|0.7533
19:01:27|0.75353
19:01:28|0.75353
19:01:29|0.75353
19:01:30|0.75353
19:01:31|0.75353
19:01:32|0.75353
19:01:33|0.75353
19:01:34|0.75342
19:01:35|0.75384
19:01:36|0.75362
19:01:37|0.75362
19:01:38|0.75362
19:01:39|0.75362
19:01:40|0.75362
19:01:41|0.75362
19:01:42|0.75362
19:01:43|0.75384
19:01:44|0.75384
19:01:45|0.75384
19:01:46|0.75367
19:01:47|0.75367
19:01:49|0.75394
19:01:50|0.75394
19:01:50|0.75394
19:01:53|0.75394
19:01:54|0.75394
19:01:55|0.75394
19:01:56|0.75384
19:01:57|0.75369
19:01:58|0.75369
19:01:59|0.75327
19:02:00|0.75327
19:02:01|0.75327
19:02:02|0.75327
19:02:03|0.75327
19:02:04|0.75327
19:02:05|0.75399
19:02:05|0.75399
19:02:07|0.75399
19:02:09|0.75399
19:02:09|0.75399
19:02:11|0.75399
19:02:12|0.75399
19:02:12|0.75399
19:02:14|0.75399
19:02:15|0.75399
19:02:16|0.75399
19:02:18|0.75399
19:02:19|0.75399
19:02:19|0.75342
19:02:21|0.75392
19:02:22|0.75392
19:02:22|0.75387
19:02:24|0.75387
19:02:25|0.75387
19:02:26|0.75387
19:02:27|0.75387
19:02:27|0.75387
19:02:29|0.75387
19:02:29|0.75338
19:02:30|0.75338
19:02:31|0.75338
19:02:32|0.75338
19:02:33|0.75338
19:02:34|0.75338
19:02:36|0.75338
19:02:37|0.75366
19:02:38|0.7541
19:02:38|0.7541
19:02:39|0.7541
19:02:41|0.7541
19:02:42|0.7541
19:02:43|0.7541
19:02:44|0.7541
19:02:46|0.7541
19:02:46|0.7541
19:02:47|0.7541
19:02:48|0.7541
19:02:50|0.75363
19:02:50|0.75363
19:02:52|0.75363
19:02:53|0.75363
19:02:54|0.75363
19:02:55|0.75363
19:02:56|0.75363
19:02:57|0.75363
19:02:58|0.75363
19:02:59|0.75394
19:02:59|0.75394
19:03:01|0.75394
19:03:02|0.75394
19:03:04|0.75394
19:03:04|0.75394
19:03:06|0.75394
19:03:06|0.75394
19:03:07|0.75394
19:03:08|0.75405
19:03:10|0.75405
19:03:11|0.75405
19:03:11|0.75405
19:03:12|0.75419
19:03:14|0.75419
19:03:15|0.75419
19:03:16|0.75405
19:03:17|0.75405
19:03:18|0.75389
19:03:20|0.75389
19:03:20|0.75389
19:03:22|0.75389
19:03:22|0.75389
19:03:23|0.75396
19:03:25|0.75427
19:03:27|0.75427
19:03:27|0.75427
19:03:28|0.75397
19:03:30|0.75397
19:03:30|0.75397
19:03:31|0.75397
19:03:32|0.75397
19:03:33|0.75397
19:03:34|0.75397
19:03:36|0.75397
19:03:36|0.75397
19:03:38|0.75397
19:03:39|0.75397
19:03:40|0.75397
19:03:41|0.75397
19:03:42|0.75382
19:03:43|0.75382
19:03:44|0.75382
19:03:45|0.75382
19:03:46|0.75381
19:03:47|0.75381
19:03:48|0.75381
19:03:49|0.75381
19:03:50|0.75381
19:03:51|0.75381
19:03:52|0.75381
19:03:53|0.75381
19:03:54|0.75381
19:03:55|0.75381
19:03:56|0.75381
19:03:57|0.75381
19:03:58|0.75381
19:03:59|0.75381
19:04:00|0.75381
19:04:01|0.75381
19:04:02|0.75381
19:04:03|0.75381
19:04:05|0.75381
19:04:06|0.75381
19:04:07|0.7535
19:04:07|0.7535
19:04:08|0.7535
19:04:09|0.7535
19:04:10|0.7535
19:04:11|0.7535
19:04:13|0.7533
19:04:15|0.75354
19:04:16|0.75354
19:04:17|0.75354
19:04:18|0.75354
19:04:19|0.75354
19:04:20|0.75354
19:04:21|0.75354
19:04:22|0.75354
19:04:23|0.7535
19:04:24|0.7535
19:04:25|0.7535
19:04:26|0.7535
19:04:28|0.7535
19:04:28|0.75322
19:04:29|0.75322
19:04:30|0.75322
19:04:31|0.75322
19:04:33|0.75322
19:04:33|0.75322
19:04:34|0.75322
19:04:35|0.75322
19:04:36|0.75322
19:04:37|0.75322
19:04:38|0.75322
19:04:40|0.75322
19:04:40|0.75322
19:04:41|0.75322
19:04:42|0.75346
19:04:43|0.75346
19:04:44|0.75346
19:04:45|0.75343
19:04:47|0.75343
19:04:48|0.75343
19:04:49|0.75343
19:04:50|0.75343
19:04:51|0.75309
19:04:52|0.75309
19:04:53|0.75299
19:04:55|0.75299
19:04:55|0.75299
19:04:57|0.75299
19:04:57|0.75299
19:04:59|0.75299
19:05:00|0.75299
19:05:01|0.75299
19:05:01|0.75299
19:05:02|0.75299
19:05:03|0.75299
19:05:05|0.75299
19:05:06|0.75299
19:05:07|0.75295
19:05:08|0.75295
19:05:09|0.75295
19:05:10|0.75295
19:05:11|0.75295
19:05:12|0.75295
19:05:13|0.75295
19:05:15|0.75295
19:05:15|0.75295
19:05:17|0.75295
19:05:18|0.75295
19:05:19|0.75295
19:05:19|0.75295
19:05:20|0.75295
19:05:22|0.75295
19:05:23|0.75295
19:05:24|0.75295
19:05:24|0.75295
19:05:25|0.75295
19:05:26|0.75295
19:05:27|0.75295
19:05:29|0.75295
19:05:29|0.75295
19:05:30|0.75362
19:05:32|0.75386
19:05:33|0.75386
19:05:33|0.75386
19:05:35|0.75386
19:05:36|0.7541
19:05:36|0.7541
19:05:38|0.7541
19:05:38|0.7541
19:05:40|0.7541
19:05:41|0.7546
19:05:42|0.7548
19:05:42|0.75416
19:05:44|0.75414
19:05:45|0.75428
19:05:46|0.75428
19:05:48|0.75428
19:05:48|0.75428
19:05:50|0.75428
19:05:50|0.75428
19:05:51|0.75468
19:05:52|0.75468
19:05:53|0.75468
19:05:55|0.75468
19:05:55|0.75468
19:05:56|0.75468
19:05:57|0.75468
19:05:59|0.75468
19:05:59|0.75468
19:06:01|0.75468
19:06:01|0.75468
19:06:02|0.75468
19:06:03|0.75468
19:06:04|0.75468
19:06:05|0.75468
19:06:06|0.75468
19:06:07|0.75468
19:06:08|0.75468
19:06:09|0.75468
19:06:10|0.7549
19:06:11|0.7563
19:06:12|0.75551
19:06:13|0.75551
19:06:15|0.75551
19:06:16|0.75641
19:06:18|0.75641
19:06:18|0.7566
19:06:20|0.75661
19:06:21|0.75661
19:06:21|0.75661
19:06:23|0.75661
19:06:24|0.75661
19:06:25|0.75661
19:06:26|0.75655
19:06:27|0.75655
19:06:28|0.75655
19:06:29|0.75655
19:06:30|0.75655
19:06:30|0.75655
19:06:32|0.75655
19:06:33|0.75643
19:06:34|0.75643
19:06:35|0.75643
19:06:36|0.75611
19:06:37|0.75611
19:06:38|0.75611
19:06:39|0.75588
19:06:40|0.75588
19:06:41|0.75588
19:06:42|0.75588
19:06:43|0.75588
19:06:44|0.75588
19:06:45|0.75588
19:06:46|0.75588
19:06:47|0.75588
19:06:48|0.75588
19:06:49|0.75588
19:06:50|0.75588
19:06:51|0.75588
19:06:52|0.75588
19:06:53|0.75588
19:06:54|0.75588
19:06:55|0.75588
19:06:56|0.75588
19:06:57|0.75588
19:06:58|0.75588
19:06:59|0.75588
19:07:00|0.75588
19:07:01|0.75588
19:07:02|0.75588
19:07:03|0.75588
19:07:04|0.75588
19:07:05|0.75588
19:07:06|0.756
19:07:07|0.756
19:07:08|0.75632
19:07:09|0.75632
19:07:10|0.75632
19:07:11|0.75738
19:07:12|0.75738
19:07:13|0.75738
19:07:14|0.75738
19:07:15|0.75738
19:07:17|0.75738
19:07:18|0.75672
19:07:19|0.75672
19:07:21|0.75672
19:07:22|0.75672
19:07:23|0.75656
19:07:24|0.75656
19:07:25|0.75656
19:07:26|0.75656
19:07:27|0.75656
19:07:28|0.75656
19:07:29|0.75656
19:07:30|0.75656
19:07:31|0.75656
19:07:32|0.75656
19:07:33|0.75656
19:07:34|0.75656
19:07:35|0.75631
19:07:36|0.75631
19:07:37|0.75631
19:07:38|0.75591
19:07:39|0.75591
19:07:40|0.75591
19:07:41|0.75607
19:07:42|0.75607
19:07:43|0.75607
19:07:44|0.75607
19:07:45|0.75607
19:07:46|0.75607
19:07:47|0.75607
19:07:49|0.75607
19:07:49|0.75652
19:07:50|0.75652
19:07:51|0.75652
19:07:53|0.75652
19:07:54|0.75629
19:07:54|0.75625
19:07:55|0.75625
19:07:56|0.75625
19:07:57|0.75625
19:07:58|0.75625
19:07:59|0.75625
19:08:00|0.75625
19:08:02|0.75625
19:08:02|0.75611
19:08:03|0.75617
19:08:04|0.75617
19:08:06|0.75617
19:08:06|0.75617
19:08:08|0.75617
19:08:08|0.75617
19:08:09|0.75617
19:08:10|0.75617
19:08:11|0.75617
19:08:12|0.75617
19:08:13|0.75617
19:08:14|0.75617
19:08:15|0.75617
19:08:17|0.75617
19:08:18|0.75617
19:08:19|0.75617
19:08:19|0.75617
19:08:21|0.75617
19:08:22|0.75617
19:08:23|0.75617
19:08:24|0.75617
19:08:25|0.75617
19:08:26|0.75617
19:08:27|0.75617
19:08:28|0.75617
19:08:29|0.75617
19:08:30|0.75617
19:08:31|0.75598
19:08:32|0.75598
19:08:33|0.75598
19:08:34|0.75598
19:08:35|0.75598
19:08:36|0.75607
19:08:37|0.75607
19:08:38|0.75607
19:08:39|0.75607
19:08:40|0.75607
19:08:41|0.75607
19:08:42|0.75607
19:08:43|0.75607
19:08:44|0.75607
19:08:45|0.75607
19:08:46|0.75607
19:08:47|0.75607
19:08:48|0.75607
19:08:49|0.75607
19:08:50|0.75607
19:08:51|0.75607
19:08:52|0.75607
19:08:53|0.75607
19:08:54|0.75607
19:08:55|0.75607
19:08:56|0.75607
19:08:57|0.75607
19:08:58|0.75607
19:08:59|0.75607
19:09:01|0.75607
19:09:01|0.75607
19:09:02|0.75607
19:09:03|0.75607
19:09:04|0.75607
19:09:05|0.75607
19:09:06|0.75535
19:09:08|0.75535
19:09:08|0.75535
19:09:09|0.75535
19:09:10|0.75535
19:09:11|0.7551
19:09:12|0.7551
19:09:13|0.7551
19:09:14|0.7551
19:09:16|0.7551
19:09:16|0.7551
19:09:17|0.7551
19:09:18|0.7551
19:09:20|0.7551
19:09:21|0.7551
19:09:21|0.7551
19:09:22|0.7551
19:09:24|0.7551
19:09:25|0.7551
19:09:26|0.7551
19:09:27|0.7551
19:09:28|0.7551
19:09:29|0.7551
19:09:30|0.7551
19:09:31|0.7551
19:09:32|0.7551
19:09:33|0.7551
19:09:34|0.7551
19:09:35|0.7551
19:09:36|0.7551
19:09:37|0.7551
19:09:38|0.7551
19:09:39|0.7551
19:09:40|0.7551
19:09:41|0.7551
19:09:42|0.7551
19:09:43|0.7551
19:09:44|0.7551
19:09:45|0.7551
19:09:46|0.7551
19:09:47|0.75543
19:09:48|0.75543
19:09:49|0.75543
19:09:50|0.75543
19:09:51|0.75543
19:09:52|0.75594
19:09:53|0.75594
19:09:54|0.75594
19:09:55|0.75594
19:09:56|0.75594
19:09:57|0.75594
19:09:58|0.75594
19:09:59|0.75594
19:10:00|0.75594
19:10:01|0.75594
19:10:02|0.75594
19:10:03|0.75594
19:10:04|0.75594
19:10:05|0.75594
19:10:06|0.75594
19:10:07|0.75594
19:10:08|0.75583
19:10:09|0.75583
19:10:10|0.75583
19:10:11|0.75583
19:10:12|0.75583
19:10:13|0.75583
19:10:14|0.75583
19:10:15|0.75583
19:10:16|0.75583
19:10:17|0.75583
19:10:18|0.75583
19:10:19|0.75583
19:10:20|0.75583
19:10:21|0.75583
19:10:22|0.75583
19:10:24|0.75583
19:10:24|0.75601
19:10:26|0.75601
19:10:27|0.75601
19:10:28|0.75601
19:10:29|0.75601
19:10:30|0.75601
19:10:31|0.7561
19:10:32|0.7561
19:10:32|0.7561
19:10:35|0.7561
19:10:35|0.7561
19:10:36|0.7561
19:10:37|0.7561
19:10:38|0.7561
19:10:39|0.7561
19:10:40|0.7561
19:10:42|0.7561
19:10:43|0.7561
19:10:43|0.7561
19:10:44|0.7561
19:10:46|0.7561
19:10:47|0.7561
19:10:47|0.7561
19:10:48|0.7561
19:10:49|0.7561
19:10:50|0.7561
19:10:52|0.7561
19:10:53|0.7561
19:10:53|0.75632
19:10:54|0.75632
19:10:55|0.75632
19:10:56|0.75632
19:10:57|0.75632
19:10:59|0.75632
19:11:00|0.75632
19:11:01|0.75632
19:11:01|0.75632
19:11:03|0.75632
19:11:03|0.75632
19:11:04|0.75632
19:11:05|0.75632
19:11:07|0.75632
19:11:08|0.75632
19:11:08|0.75632
19:11:10|0.75632
19:11:10|0.75632
19:11:11|0.75632
19:11:13|0.75682
19:11:14|0.75682
19:11:15|0.75682
19:11:15|0.75682
19:11:17|0.75682
19:11:18|0.75682
19:11:18|0.75682
19:11:21|0.75682
19:11:21|0.75686
19:11:23|0.75686
19:11:23|0.75686
19:11:25|0.75673
19:11:26|0.75673
19:11:26|0.75673
19:11:28|0.75673
19:11:28|0.75673
19:11:29|0.75673
19:11:30|0.75673
19:11:32|0.75675
19:11:32|0.75675
19:11:33|0.75675
19:11:34|0.75675
19:11:35|0.75675
19:11:36|0.75675
19:11:37|0.75675
19:11:38|0.75675
19:11:39|0.75675
19:11:40|0.75675
19:11:41|0.75699
19:11:42|0.75699
19:11:44|0.75699
19:11:45|0.75699
19:11:46|0.75699
19:11:46|0.75699
19:11:48|0.757
19:11:48|0.757
19:11:50|0.7572
19:11:50|0.75699
19:11:51|0.75699
19:11:52|0.75699
19:11:53|0.75699
19:11:54|0.75699
19:11:55|0.75699
19:11:56|0.75699
19:11:57|0.75699
19:11:58|0.75744
19:11:59|0.75744
19:12:00|0.75744
19:12:01|0.75744
19:12:02|0.75744
19:12:03|0.75744
19:12:05|0.75744
19:12:06|0.75744
19:12:06|0.75753
19:12:07|0.75753
19:12:08|0.75753
19:12:09|0.75753
19:12:10|0.75753
19:12:11|0.75753
19:12:13|0.75753
19:12:13|0.75753
19:12:14|0.75753
19:12:15|0.75753
19:12:17|0.75753
19:12:17|0.75753
19:12:18|0.75753
19:12:20|0.75753
19:12:21|0.75753
19:12:22|0.75753
19:12:23|0.75753
19:12:24|0.75753
19:12:25|0.75753
19:12:27|0.75753
19:12:28|0.75753
19:12:29|0.75753
19:12:30|0.75753
19:12:31|0.75753
19:12:32|0.75753
19:12:32|0.75753
19:12:33|0.75753
19:12:34|0.75753
19:12:36|0.75753
19:12:36|0.75753
19:12:37|0.75753
19:12:38|0.75753
19:12:39|0.75753
19:12:40|0.75753
19:12:42|0.75753
19:12:43|0.75753
19:12:44|0.75753
19:12:45|0.75753
19:12:46|0.75753
19:12:47|0.75753
19:12:48|0.75753
19:12:49|0.75753
19:12:50|0.75727
19:12:51|0.75727
19:12:52|0.75727
19:12:53|0.75727
19:12:54|0.75727
19:12:54|0.75727
19:12:56|0.75727
19:12:57|0.75727
19:12:57|0.75727
19:12:58|0.75679
19:13:00|0.75671
19:13:01|0.75671
19:13:02|0.75671
19:13:02|0.75671
19:13:04|0.75671
19:13:05|0.75671
19:13:06|0.75671
19:13:07|0.75671
19:13:08|0.75671
19:13:09|0.75671
19:13:10|0.75671
19:13:11|0.75671
19:13:12|0.75663
19:13:13|0.75663
19:13:14|0.75663
19:13:15|0.75663
19:13:16|0.75662
19:13:17|0.75652
19:13:18|0.75652
19:13:19|0.75652
19:13:20|0.75652
19:13:21|0.75652
19:13:22|0.75652
19:13:24|0.75643
19:13:24|0.75643
19:13:26|0.75643
19:13:27|0.75643
19:13:28|0.75643
19:13:29|0.75643
19:13:30|0.75643
19:13:31|0.75643
19:13:32|0.75643
19:13:33|0.75643
19:13:34|0.75643
19:13:35|0.75643
19:13:36|0.75598
19:13:37|0.75598
19:13:38|0.75598
19:13:39|0.75598
19:13:40|0.75598
19:13:41|0.75598
19:13:42|0.75598
19:13:43|0.75598
19:13:44|0.75591
19:13:45|0.75591
19:13:46|0.75591
19:13:47|0.75591
19:13:48|0.75591
19:13:49|0.75591
19:13:50|0.75591
19:13:51|0.75591
19:13:52|0.75591
19:13:53|0.75589
19:13:54|0.75583
19:13:55|0.75583
19:13:56|0.75583
19:13:57|0.75583
19:13:58|0.75583
19:14:00|0.75574
19:14:01|0.75574
19:14:01|0.75574
19:14:02|0.75574
19:14:03|0.75574
19:14:04|0.75574
19:14:05|0.75574
19:14:06|0.75574
19:14:07|0.75574
19:14:08|0.75574
19:14:09|0.75574
19:14:10|0.75574
19:14:11|0.75574
19:14:12|0.75574
19:14:13|0.75574
19:14:14|0.75574
19:14:15|0.75574
19:14:16|0.75541
19:14:17|0.75565
19:14:18|0.75565
19:14:19|0.75498
19:14:21|0.75498
19:14:21|0.75498
19:14:23|0.75573
19:14:25|0.75573
19:14:26|0.75572
19:14:28|0.75572
19:14:28|0.75572
19:14:30|0.75572
19:14:30|0.75572
19:14:32|0.75565
19:14:32|0.75565
19:14:34|0.75572
19:14:34|0.75572
19:14:35|0.75572
19:14:37|0.75572
19:14:38|0.75572
19:14:38|0.75572
19:14:40|0.75572
19:14:40|0.75574
19:14:42|0.75567
19:14:43|0.75567
19:14:44|0.75567
19:14:45|0.75543
19:14:46|0.75543
19:14:47|0.75543
19:14:48|0.75543
19:14:49|0.75543
19:14:50|0.75543
19:14:51|0.75543
19:14:52|0.75543
19:14:53|0.75543
19:14:54|0.75568
19:14:55|0.75568
19:14:56|0.75568
19:14:57|0.75568
19:14:58|0.75568
19:14:59|0.75573
19:15:00|0.75573
19:15:01|0.75573
19:15:02|0.75572
19:15:03|0.75568
19:15:04|0.75568
19:15:05|0.75568
19:15:06|0.75519
19:15:07|0.75519
19:15:08|0.75538
19:15:09|0.75538
19:15:11|0.75538
19:15:12|0.75538
19:15:13|0.75538
19:15:13|0.75538
19:15:14|0.75538
19:15:15|0.75538
19:15:16|0.75538
19:15:17|0.75538
19:15:18|0.75538
19:15:19|0.75538
19:15:21|0.75538
19:15:22|0.75538
19:15:22|0.75538
19:15:24|0.75538
19:15:25|0.75538
19:15:27|0.75539
19:15:28|0.75539
19:15:29|0.75539
19:15:29|0.75539
19:15:30|0.75539
19:15:31|0.75539
19:15:32|0.75574
19:15:33|0.75574
19:15:34|0.75574
19:15:35|0.75574
19:15:36|0.75574
19:15:38|0.75574
19:15:38|0.755
19:15:39|0.755
19:15:41|0.755
19:15:42|0.75549
19:15:43|0.75548
19:15:44|0.75548
19:15:45|0.75548
19:15:46|0.75548
19:15:47|0.75548
19:15:48|0.75548
19:15:49|0.75548
19:15:49|0.75548
19:15:51|0.75548
19:15:52|0.75548
19:15:53|0.75548
19:15:53|0.75548
19:15:54|0.75574
19:15:56|0.75574
19:15:57|0.7558
19:15:58|0.7558
19:15:59|0.7558
19:16:00|0.7558
19:16:01|0.7558
19:16:02|0.7558
19:16:03|0.7558
19:16:04|0.7558
19:16:05|0.7558
19:16:06|0.7558
19:16:07|0.7556
19:16:08|0.7556
19:16:09|0.7556
19:16:10|0.75569
19:16:11|0.75569
19:16:12|0.75569
19:16:13|0.7557
19:16:14|0.7557
19:16:15|0.7557
19:16:16|0.7557
19:16:17|0.7557
19:16:18|0.7557
19:16:19|0.7557
19:16:20|0.7557
19:16:21|0.7557
19:16:22|0.7557
19:16:23|0.7557
19:16:24|0.7557
19:16:26|0.7557
19:16:27|0.7557
19:16:28|0.7557
19:16:29|0.75567
19:16:30|0.75575
19:16:31|0.75575
19:16:32|0.75575
19:16:33|0.75575
19:16:34|0.75575
19:16:35|0.75575
19:16:36|0.75575
19:16:37|0.75575
19:16:38|0.75575
19:16:39|0.75575
19:16:40|0.75575
19:16:41|0.75575
19:16:42|0.75575
19:16:43|0.75575
19:16:44|0.75568
19:16:45|0.75568
19:16:46|0.75568
19:16:47|0.75568
19:16:48|0.75568
19:16:49|0.75568
19:16:50|0.75568
19:16:51|0.75568
19:16:52|0.75568
19:16:53|0.75568
19:16:54|0.75568
19:16:55|0.75568
19:16:56|0.75568
19:16:57|0.75568
19:16:58|0.75548
19:16:59|0.75548
19:17:00|0.75548
19:17:01|0.75548
19:17:02|0.75548
19:17:03|0.75548
19:17:04|0.75548
19:17:05|0.75548
19:17:06|0.75548
19:17:07|0.75548
19:17:08|0.75548
19:17:09|0.75556
19:17:10|0.75556
19:17:11|0.75556
19:17:12|0.75556
19:17:13|0.75566
19:17:14|0.75566
19:17:15|0.75566
19:17:16|0.75566
19:17:17|0.75566
19:17:18|0.75566
19:17:19|0.75566
19:17:20|0.75556
19:17:21|0.75556
19:17:22|0.75664
19:17:23|0.75664
19:17:24|0.7563
19:17:25|0.75652
19:17:27|0.75697
19:17:28|0.75664
19:17:30|0.75664
19:17:31|0.75664
19:17:32|0.75762
19:17:33|0.75762
19:17:34|0.75762
19:17:34|0.75762
19:17:35|0.75762
19:17:37|0.75762
19:17:37|0.75762
19:17:39|0.75762
19:17:39|0.75762
19:17:40|0.75762
19:17:41|0.75712
19:17:43|0.75709
19:17:43|0.75709
19:17:44|0.75709
19:17:45|0.75709
19:17:46|0.75709
19:17:47|0.75689
19:17:48|0.75689
19:17:49|0.75689
19:17:50|0.75689
19:17:51|0.75689
19:17:53|0.75689
19:17:53|0.75692
19:17:54|0.75798
19:17:55|0.75798
19:17:56|0.75798
19:17:57|0.75798
19:17:58|0.75798
19:17:59|0.75798
19:18:00|0.75798
19:18:01|0.75798
19:18:02|0.75798
19:18:03|0.75798
19:18:04|0.75798
19:18:05|0.75796
19:18:06|0.75796
19:18:07|0.75796
19:18:09|0.75796
19:18:09|0.75796
19:18:10|0.75796
19:18:11|0.75796
19:18:12|0.75796
19:18:13|0.75796
19:18:15|0.75796
19:18:15|0.75796
19:18:16|0.75796
19:18:17|0.75796
19:18:18|0.75796
19:18:19|0.75796
19:18:20|0.75796
19:18:21|0.75796
19:18:22|0.75796
19:18:23|0.75796
19:18:24|0.75796
19:18:25|0.75796
19:18:26|0.75796
19:18:28|0.75796
19:18:28|0.75796
19:18:30|0.75796
19:18:31|0.75796
19:18:32|0.75796
19:18:33|0.75796
19:18:34|0.75796
19:18:35|0.75796
19:18:36|0.75796
19:18:37|0.75796
19:18:38|0.75796
19:18:39|0.75796
19:18:40|0.75796
19:18:41|0.75796
19:18:42|0.75744
19:18:43|0.75744
19:18:44|0.75744
19:18:45|0.75744
19:18:46|0.75744
19:18:47|0.75744
19:18:48|0.75744
19:18:49|0.75744
19:18:50|0.75744
19:18:51|0.75744
19:18:52|0.75744
19:18:53|0.75744
19:18:54|0.75744
19:18:55|0.75744
19:18:56|0.75744
19:18:57|0.75744
19:18:58|0.75744
19:18:59|0.75744
19:19:00|0.75744
19:19:01|0.75744
19:19:02|0.75744
19:19:04|0.75744
19:19:04|0.75744
19:19:05|0.75744
19:19:06|0.75744
19:19:08|0.75785
19:19:08|0.75785
19:19:09|0.75785
19:19:11|0.75785
19:19:11|0.75785
19:19:13|0.75785
19:19:13|0.75785
19:19:15|0.75785
19:19:15|0.75785
19:19:16|0.75785
19:19:17|0.75785
19:19:18|0.75785
19:19:19|0.75785
19:19:20|0.75785
19:19:21|0.75785
19:19:22|0.75785
19:19:23|0.75785
19:19:24|0.75785
19:19:25|0.75785
19:19:26|0.75785
19:19:27|0.75785
19:19:28|0.75785
19:19:29|0.75785
19:19:31|0.75785
19:19:32|0.75841
19:19:33|0.75841
19:19:33|0.75841
19:19:34|0.75814
19:19:36|0.75814
19:19:36|0.75817
19:19:37|0.75817
19:19:38|0.75817
19:19:39|0.75817
19:19:41|0.75817
19:19:42|0.75817
19:19:42|0.75817
19:19:44|0.75817
19:19:44|0.75817
19:19:46|0.75817
19:19:46|0.7582
19:19:48|0.7582
19:19:48|0.7582
19:19:49|0.7582
19:19:50|0.7582
19:19:51|0.7582
19:19:52|0.7582
19:19:53|0.7582
19:19:54|0.75865
19:19:56|0.75865
19:19:57|0.75865
19:19:58|0.75865
19:19:59|0.75865
19:20:00|0.75837
19:20:00|0.75837
19:20:01|0.75871
19:20:03|0.75845
19:20:04|0.7588
19:20:04|0.7588
19:20:05|0.7588
19:20:06|0.7588
19:20:07|0.7588
19:20:08|0.7588
19:20:09|0.7588
19:20:10|0.75879
19:20:12|0.75879
19:20:12|0.75879
19:20:13|0.75879
19:20:14|0.75879
19:20:15|0.75886
19:20:16|0.75886
19:20:18|0.75886
19:20:18|0.75886
19:20:19|0.75926
19:20:20|0.75926
19:20:22|0.75926
19:20:22|0.75926
19:20:24|0.75926
19:20:25|0.75926
19:20:25|0.75926
19:20:26|0.75926
19:20:27|0.75926
19:20:28|0.75926
19:20:30|0.75926
19:20:32|0.75935
19:20:33|0.75935
19:20:34|0.75935
19:20:36|0.75935
19:20:37|0.75949
19:20:39|0.75949
19:20:39|0.75949
19:20:41|0.75944
19:20:42|0.75949
19:20:42|0.75949
19:20:43|0.75949
19:20:44|0.75949
19:20:45|0.75949
19:20:46|0.75949
19:20:47|0.75949
19:20:49|0.75949
19:20:50|0.75949
19:20:51|0.75949
19:20:52|0.75916
19:20:53|0.75916
19:20:54|0.75916
19:20:55|0.75917
19:20:56|0.75917
19:20:57|0.75892
19:20:57|0.75876
19:20:59|0.75876
19:21:00|0.75876
19:21:01|0.75876
19:21:01|0.75876
19:21:02|0.75868
19:21:04|0.75868
19:21:05|0.75868
19:21:06|0.75868
19:21:07|0.75868
19:21:08|0.75868
19:21:09|0.75868
19:21:10|0.75868
19:21:10|0.75868
19:21:12|0.75868
19:21:13|0.75868
19:21:13|0.75917
19:21:15|0.75917
19:21:16|0.75924
19:21:17|0.75924
19:21:18|0.75924
19:21:19|0.75924
19:21:20|0.75924
19:21:21|0.75924
19:21:22|0.75924
19:21:23|0.75924
19:21:24|0.75924
19:21:25|0.75924
19:21:26|0.75924
19:21:27|0.7597
19:21:28|0.7597
19:21:29|0.7597
19:21:31|0.7597
19:21:32|0.7597
19:21:32|0.7597
19:21:33|0.7597
19:21:35|0.75947
19:21:35|0.7595
19:21:36|0.7595
19:21:38|0.7595
19:21:38|0.7595
19:21:40|0.7595
19:21:40|0.7595
19:21:42|0.7595
19:21:42|0.7595
19:21:44|0.7595
19:21:44|0.7595
19:21:45|0.7595
19:21:46|0.7595
19:21:47|0.7595
19:21:48|0.7595
19:21:50|0.7595
19:21:51|0.7595
19:21:51|0.7595
19:21:53|0.7595
19:21:53|0.7595
19:21:55|0.75971
19:21:56|0.75971
19:21:57|0.75971
19:21:58|0.75971
19:21:59|0.75971
19:22:00|0.75971
19:22:01|0.75971
19:22:02|0.75971
19:22:03|0.75971
19:22:05|0.75971
19:22:06|0.75952
19:22:07|0.75923
19:22:08|0.75923
19:22:09|0.75923
19:22:10|0.75923
19:22:11|0.75923
19:22:11|0.75923
19:22:12|0.75923
19:22:14|0.75923
19:22:15|0.75923
19:22:16|0.75923
19:22:16|0.75906
19:22:18|0.75906
19:22:19|0.75906
19:22:19|0.75906
19:22:21|0.75906
19:22:21|0.75889
19:22:23|0.75889
19:22:23|0.75889
19:22:24|0.75889
19:22:26|0.75899
19:22:27|0.75899
19:22:28|0.75899
19:22:28|0.75899
19:22:29|0.75899
19:22:31|0.75899
19:22:32|0.75899
19:22:33|0.75899
19:22:34|0.75899
19:22:35|0.75899
19:22:36|0.75899
19:22:38|0.75899
19:22:39|0.75899
19:22:39|0.75899
19:22:40|0.75899
19:22:41|0.75899
19:22:42|0.75899
19:22:44|0.75873
19:22:44|0.75865
19:22:45|0.75865
19:22:47|0.75865
19:22:48|0.75865
19:22:48|0.75865
19:22:49|0.75865
19:22:50|0.75865
19:22:51|0.75865
19:22:53|0.75865
19:22:53|0.75865
19:22:55|0.75865
19:22:55|0.75865
19:22:57|0.75865
19:22:58|0.75865
19:22:58|0.75865
19:23:00|0.75865
19:23:00|0.75865
19:23:01|0.75865
19:23:03|0.75865
19:23:03|0.75865
19:23:04|0.75865
19:23:06|0.75865
19:23:06|0.75865
19:23:07|0.75865
19:23:08|0.75876
19:23:09|0.75876
19:23:10|0.75876
19:23:12|0.75896
19:23:12|0.75896
19:23:13|0.75896
19:23:14|0.75896
19:23:15|0.75896
19:23:16|0.75903
19:23:18|0.75903
19:23:18|0.75903
19:23:20|0.75903
19:23:21|0.75903
19:23:21|0.75903
19:23:23|0.75935
19:23:24|0.75935
19:23:25|0.75935
19:23:25|0.75935
19:23:27|0.75935
19:23:28|0.75935
19:23:29|0.75935
19:23:29|0.75935
19:23:31|0.75935
19:23:32|0.75935
19:23:32|0.7592
19:23:34|0.75895
19:23:35|0.75895
19:23:36|0.75883
19:23:37|0.75883
19:23:38|0.75883
19:23:39|0.75883
19:23:40|0.75883
19:23:41|0.75883
19:23:42|0.75883
19:23:43|0.75883
19:23:44|0.75883
19:23:45|0.75863
19:23:46|0.75863
19:23:47|0.75863
19:23:48|0.75863
19:23:49|0.75863
19:23:50|0.75863
19:23:51|0.75863
19:23:52|0.75863
19:23:53|0.75863
19:23:54|0.75863
19:23:55|0.75863
19:23:56|0.75863
19:23:57|0.75863
19:23:58|0.75868
19:23:59|0.75868
19:24:00|0.75868
19:24:01|0.75868
19:24:02|0.75868
19:24:03|0.75876
19:24:04|0.75876
19:24:05|0.75876
19:24:06|0.75876
19:24:07|0.75876
19:24:08|0.75876
19:24:09|0.75876
19:24:10|0.75876
19:24:11|0.75876
19:24:12|0.75876
19:24:13|0.75876
19:24:14|0.75876
19:24:15|0.75876
19:24:16|0.75876
19:24:17|0.75876
19:24:18|0.75876
19:24:19|0.75876
19:24:20|0.75876
19:24:21|0.75852
19:24:22|0.75852
19:24:23|0.75852
19:24:24|0.75852
19:24:25|0.75852
19:24:26|0.75852
19:24:27|0.75852
19:24:28|0.75853
19:24:29|0.75853
19:24:30|0.75853
19:24:31|0.75853
19:24:33|0.75853
19:24:35|0.75853
19:24:36|0.75853
19:24:37|0.75853
19:24:37|0.75853
19:24:39|0.75853
19:24:40|0.75853
19:24:41|0.75853
19:24:42|0.75853
19:24:43|0.75853
19:24:44|0.75853
19:24:45|0.75853
19:24:46|0.75853
19:24:47|0.75853
19:24:48|0.75853
19:24:49|0.75853
19:24:50|0.75853
19:24:51|0.75853
19:24:52|0.75856
19:24:53|0.75876
19:24:54|0.75876
19:24:55|0.75892
19:24:56|0.75868
19:24:57|0.75868
19:24:58|0.75868
19:24:59|0.75868
19:25:00|0.75868
19:25:01|0.7587
19:25:02|0.7587
19:25:03|0.7587
19:25:04|0.7587
19:25:05|0.7587
19:25:06|0.7587
19:25:07|0.75901
19:25:08|0.75901
19:25:09|0.75901
19:25:10|0.75901
19:25:11|0.75901
19:25:12|0.75901
19:25:13|0.75901
19:25:14|0.75906
19:25:15|0.75906
19:25:16|0.75906
19:25:17|0.75906
19:25:18|0.75906
19:25:19|0.75906
19:25:20|0.75912
19:25:22|0.75912
19:25:23|0.75912
19:25:23|0.75912
19:25:24|0.75902
19:25:25|0.75902
19:25:26|0.75902
19:25:27|0.75902
19:25:28|0.75902
19:25:29|0.75902
19:25:30|0.75902
19:25:31|0.75902
19:25:32|0.75902
19:25:34|0.75952
19:25:34|0.75952
19:25:36|0.75952
19:25:37|0.75952
19:25:38|0.75952
19:25:40|0.75911
19:25:40|0.75911
19:25:42|0.75911
19:25:43|0.75911
19:25:44|0.75911
19:25:45|0.75911
19:25:46|0.75916
19:25:47|0.75916
19:25:48|0.75916
19:25:49|0.75916
19:25:49|0.75916
19:25:51|0.75912
19:25:51|0.75912
19:25:53|0.75912
19:25:54|0.75912
19:25:55|0.75912
19:25:56|0.75912
19:25:57|0.75912
19:25:58|0.75912
19:25:59|0.75939
19:26:00|0.75939
19:26:01|0.75939
19:26:02|0.75919
19:26:03|0.75913
19:26:04|0.75979
19:26:05|0.75973
19:26:06|0.75944
19:26:07|0.75944
19:26:08|0.75913
19:26:09|0.75913
19:26:10|0.75993
19:26:11|0.75926
19:26:12|0.75943
19:26:13|0.75943
19:26:14|0.75943
19:26:15|0.75943
19:26:16|0.75943
19:26:17|0.75943
19:26:18|0.75943
19:26:19|0.75943
19:26:20|0.75943
19:26:21|0.75955
19:26:22|0.75955
19:26:23|0.75955
19:26:24|0.75955
19:26:25|0.75909
19:26:26|0.75909
19:26:27|0.75909
19:26:28|0.75909
19:26:29|0.75909
19:26:30|0.75909
19:26:31|0.75909
19:26:32|0.75909
19:26:33|0.75909
19:26:34|0.75909
19:26:35|0.75909
19:26:36|0.75909
19:26:38|0.76
19:26:39|0.76
19:26:39|0.76
19:26:40|0.76
19:26:41|0.76
19:26:42|0.76
19:26:43|0.76
19:26:44|0.75991
19:26:46|0.7604
19:26:46|0.7604
19:26:48|0.76021
19:26:48|0.76003
19:26:49|0.76003
19:26:50|0.7605
19:26:51|0.7605
19:26:53|0.7605
19:26:53|0.7605
19:26:55|0.7605
19:26:55|0.7605
19:26:56|0.7605
19:26:57|0.7605
19:26:59|0.7605
19:27:00|0.7605
19:27:01|0.76016
19:27:01|0.76049
19:27:03|0.7605
19:27:04|0.7605
19:27:05|0.7605
19:27:06|0.7607
19:27:07|0.7608
19:27:07|0.76169
19:27:08|0.76169
19:27:10|0.76093
19:27:10|0.76093
19:27:12|0.7613
19:27:13|0.7613
19:27:14|0.7613
19:27:15|0.7613
19:27:16|0.7613
19:27:17|0.7613
19:27:18|0.7613
19:27:18|0.7613
19:27:19|0.7613
19:27:20|0.7613
19:27:22|0.7613
19:27:23|0.7613
19:27:23|0.7613
19:27:25|0.7613
19:27:26|0.7612
19:27:26|0.7612
19:27:28|0.7612
19:27:29|0.7612
19:27:30|0.7612
19:27:30|0.7612
19:27:32|0.7612
19:27:33|0.7612
19:27:33|0.7612
19:27:35|0.7612
19:27:36|0.7612
19:27:36|0.76101
19:27:37|0.76101
19:27:39|0.76101
19:27:41|0.76101
19:27:42|0.76101
19:27:42|0.76101
19:27:43|0.76101
19:27:44|0.76101
19:27:46|0.76101
19:27:46|0.76101
19:27:47|0.76101
19:27:48|0.76101
19:27:50|0.76101
19:27:50|0.76101
19:27:51|0.76101
19:27:52|0.76101
19:27:53|0.76101
19:27:54|0.76101
19:27:55|0.76101
19:27:57|0.76101
19:27:57|0.76101
19:27:58|0.76101
19:27:59|0.76101
19:28:01|0.76101
19:28:02|0.76101
19:28:03|0.76101
19:28:03|0.76101
19:28:05|0.76101
19:28:05|0.76101
19:28:06|0.76101
19:28:07|0.76101
19:28:08|0.76101
19:28:09|0.76101
19:28:10|0.76101
19:28:11|0.76046
19:28:12|0.76046
19:28:13|0.76046
19:28:15|0.76046
19:28:16|0.76046
19:28:17|0.76046
19:28:18|0.76046
19:28:19|0.76046
19:28:20|0.76029
19:28:21|0.76029
19:28:22|0.76029
19:28:23|0.76029
19:28:24|0.76029
19:28:25|0.76029
19:28:26|0.76029
19:28:27|0.76053
19:28:28|0.76053
19:28:29|0.76053
19:28:30|0.76053
19:28:31|0.76053
19:28:32|0.76053
19:28:33|0.76053
19:28:34|0.76053
19:28:35|0.76053
19:28:36|0.76053
19:28:38|0.76053
19:28:38|0.76053
19:28:39|0.76053
19:28:41|0.76053
19:28:42|0.76053
19:28:43|0.76053
19:28:44|0.76053
19:28:45|0.76053
19:28:46|0.76053
19:28:47|0.76053
19:28:48|0.76053
19:28:49|0.76053
19:28:50|0.76053
19:28:51|0.76053
19:28:52|0.76053
19:28:53|0.76081
19:28:54|0.76081
19:28:55|0.76081
19:28:56|0.76081
19:28:57|0.76081
19:28:58|0.76081
19:28:59|0.76081
19:29:00|0.76081
19:29:01|0.76081
19:29:02|0.76081
19:29:03|0.76081
19:29:05|0.76081
19:29:05|0.76081
19:29:06|0.76081
19:29:08|0.76081
19:29:08|0.76107
19:29:09|0.76107
19:29:11|0.76081
19:29:11|0.76081
19:29:12|0.76081
19:29:13|0.76081
19:29:14|0.76081
19:29:15|0.76081
19:29:16|0.76081
19:29:17|0.76081
19:29:18|0.76056
19:29:19|0.76056
19:29:21|0.76056
19:29:21|0.76056
19:29:22|0.76056
19:29:24|0.76056
19:29:24|0.76056
19:29:26|0.76056
19:29:26|0.76056
19:29:27|0.7605
19:29:28|0.7605
19:29:29|0.7605
19:29:30|0.7605
19:29:31|0.7605
19:29:32|0.7605
19:29:33|0.7605
19:29:34|0.7605
19:29:35|0.7605
19:29:36|0.7605
19:29:37|0.7605
19:29:38|0.7605
19:29:39|0.7605
19:29:40|0.7605
19:29:42|0.7605
19:29:43|0.7605
19:29:44|0.7605
19:29:44|0.7605
19:29:46|0.7605
19:29:46|0.7605
19:29:47|0.7605
19:29:48|0.7605
19:29:49|0.7605
19:29:51|0.7605
19:29:51|0.7605
19:29:52|0.7605
19:29:54|0.7605
19:29:54|0.7605
19:29:56|0.7605
19:29:56|0.7605
19:29:57|0.7605
19:29:59|0.7605
19:29:59|0.7605
19:30:01|0.7605
19:30:01|0.7605
19:30:02|0.7605
19:30:03|0.7605
19:30:04|0.76121
19:30:05|0.76121
19:30:07|0.76121
19:30:08|0.76121
19:30:09|0.76078
19:30:10|0.76076
19:30:11|0.76076
19:30:12|0.76076
19:30:13|0.76076
19:30:14|0.76076
19:30:15|0.76076
19:30:16|0.76076
19:30:18|0.76076
19:30:18|0.76076
19:30:19|0.76076
19:30:21|0.76076
19:30:21|0.76076
19:30:22|0.76076
19:30:24|0.76076
19:30:24|0.76076
19:30:26|0.76076
19:30:26|0.76076
19:30:27|0.76076
19:30:28|0.76076
19:30:30|0.76076
19:30:30|0.76076
19:30:31|0.76076
19:30:32|0.76076
19:30:33|0.76078
19:30:34|0.76078
19:30:35|0.76078
19:30:36|0.76078
19:30:38|0.76078
19:30:40|0.76078
19:30:40|0.76078
19:30:42|0.76136
19:30:42|0.76119
19:30:44|0.76119
19:30:44|0.76119
19:30:45|0.76113
19:30:46|0.76113
19:30:48|0.76113
19:30:48|0.76113
19:30:50|0.76113
19:30:50|0.76113
19:30:51|0.76113
19:30:52|0.76158
19:30:53|0.76158
19:30:55|0.76135
19:30:56|0.76135
19:30:56|0.76136
19:30:57|0.76136
19:30:58|0.76136
19:31:00|0.76136
19:31:00|0.76171
19:31:01|0.76182
19:31:03|0.76182
19:31:03|0.7617
19:31:04|0.7617
19:31:05|0.7617
19:31:06|0.7617
19:31:07|0.7617
19:31:09|0.7617
19:31:09|0.7617
19:31:10|0.7617
19:31:12|0.7617
19:31:12|0.7617
19:31:14|0.7617
19:31:14|0.7617
19:31:15|0.7617
19:31:16|0.7617
19:31:17|0.7617
19:31:18|0.7617
19:31:20|0.76173
19:31:20|0.76173
19:31:21|0.76173
19:31:22|0.76173
19:31:23|0.76173
19:31:25|0.76173
19:31:25|0.76173
19:31:26|0.76173
19:31:27|0.76173
19:31:29|0.76195
19:31:29|0.76195
19:31:30|0.76195
19:31:31|0.76195
19:31:33|0.76195
19:31:34|0.762
19:31:35|0.762
19:31:36|0.762
19:31:37|0.762
19:31:37|0.762
19:31:39|0.762
19:31:40|0.76163
19:31:40|0.76163
19:31:41|0.76163
19:31:44|0.76163
19:31:45|0.76163
19:31:46|0.76163
19:31:47|0.76163
19:31:48|0.76163
19:31:48|0.76163
19:31:50|0.76163
19:31:51|0.76163
19:31:52|0.76163
19:31:52|0.76163
19:31:53|0.76163
19:31:54|0.76163
19:31:56|0.76163
19:31:57|0.76163
19:31:58|0.76163
19:31:59|0.76163
19:32:00|0.76163
19:32:00|0.76163
19:32:02|0.76163
19:32:03|0.76163
19:32:04|0.76163
19:32:05|0.76163
19:32:06|0.76163
19:32:07|0.76163
19:32:08|0.76163
19:32:09|0.76163
19:32:10|0.76163
19:32:11|0.76162
19:32:12|0.76162
19:32:13|0.76162
19:32:14|0.76125
19:32:15|0.76125
19:32:16|0.76113
19:32:17|0.76113
19:32:18|0.76113
19:32:19|0.76113
19:32:20|0.76113
19:32:21|0.76113
19:32:22|0.76113
19:32:23|0.76113
19:32:24|0.76113
19:32:25|0.76113
19:32:26|0.76113
19:32:27|0.76113
19:32:28|0.76113
19:32:29|0.76113
19:32:30|0.76113
19:32:31|0.76236
19:32:32|0.76236
19:32:33|0.76236
19:32:34|0.76194
19:32:35|0.76194
19:32:36|0.76225
19:32:37|0.76225
19:32:38|0.76234
19:32:39|0.76234
19:32:40|0.76233
19:32:41|0.76233
19:32:43|0.76233
19:32:44|0.76233
19:32:45|0.76233
19:32:45|0.76233
19:32:47|0.76233
19:32:47|0.76233
19:32:49|0.76233
19:32:50|0.76233
19:32:51|0.76217
19:32:51|0.76217
19:32:52|0.76217
19:32:54|0.76217
19:32:54|0.76217
19:32:56|0.76217
19:32:57|0.76217
19:32:58|0.7625
19:32:58|0.7625
19:33:00|0.7625
19:33:01|0.7625
19:33:02|0.7625
19:33:03|0.7625
19:33:04|0.7625
19:33:05|0.7625
19:33:06|0.7625
19:33:06|0.7625
19:33:07|0.7625
19:33:08|0.7625
19:33:10|0.7626
19:33:11|0.7626
19:33:12|0.7626
19:33:13|0.76188
19:33:14|0.76188
19:33:15|0.76188
19:33:16|0.76188
19:33:17|0.76188
19:33:18|0.76188
19:33:19|0.76188
19:33:20|0.76188
19:33:20|0.76188
19:33:22|0.76198
19:33:22|0.76243
19:33:23|0.76243
19:33:25|0.76235
19:33:26|0.76235
19:33:27|0.76235
19:33:28|0.76235
19:33:29|0.76235
19:33:30|0.76235
19:33:31|0.76235
19:33:32|0.76235
19:33:33|0.76235
19:33:34|0.76235
19:33:35|0.76235
19:33:36|0.76235
19:33:37|0.76233
19:33:38|0.76233
19:33:39|0.76233
19:33:40|0.76233
19:33:41|0.76233
19:33:43|0.76233
19:33:43|0.76233
19:33:45|0.76176
19:33:46|0.76176
19:33:47|0.76176
19:33:48|0.76176
19:33:49|0.76176
19:33:50|0.76176
19:33:51|0.76176
19:33:52|0.76235
19:33:53|0.76235
19:33:54|0.76235
19:33:55|0.76235
19:33:56|0.76235
19:33:57|0.76235
19:33:58|0.76235
19:33:59|0.76235
19:34:00|0.76235
19:34:01|0.76235
19:34:03|0.76235
19:34:04|0.76235
19:34:05|0.76269
19:34:06|0.7627
19:34:07|0.7627
19:34:08|0.7627
19:34:09|0.7627
19:34:10|0.7627
19:34:11|0.7627
19:34:12|0.7627
19:34:13|0.7627
19:34:14|0.7627
19:34:15|0.7627
19:34:17|0.7627
19:34:17|0.7627
19:34:18|0.7627
19:34:20|0.7627
19:34:21|0.76256
19:34:21|0.76256
19:34:22|0.76256
19:34:23|0.76246
19:34:24|0.76246
19:34:25|0.76246
19:34:27|0.76246
19:34:28|0.76246
19:34:28|0.76246
19:34:30|0.76246
19:34:30|0.76246
19:34:31|0.76246
19:34:32|0.76246
19:34:33|0.76246
19:34:34|0.76246
19:34:35|0.76246
19:34:36|0.76246
19:34:37|0.76246
19:34:38|0.76246
19:34:39|0.76246
19:34:40|0.76224
19:34:41|0.76224
19:34:43|0.76224
19:34:44|0.76224
19:34:45|0.76224
19:34:46|0.76224
19:34:47|0.76224
19:34:48|0.76224
19:34:49|0.76224
19:34:50|0.76224
19:34:51|0.76224
19:34:52|0.76224
19:34:53|0.76246
19:34:54|0.76246
19:34:55|0.76246
19:34:56|0.76246
19:34:57|0.76246
19:34:58|0.76246
19:34:59|0.76246
19:35:00|0.76246
19:35:02|0.76246
19:35:03|0.76246
19:35:04|0.76246
19:35:05|0.76232
19:35:05|0.76232
19:35:06|0.76196
19:35:07|0.76196
19:35:08|0.76196
19:35:09|0.76196
19:35:10|0.76196
19:35:11|0.76196
19:35:12|0.76196
19:35:13|0.76196
19:35:14|0.76196
19:35:16|0.76196
19:35:17|0.76196
19:35:17|0.76196
19:35:18|0.76196
19:35:19|0.76196
19:35:21|0.76196
19:35:22|0.76205
19:35:22|0.76205
19:35:24|0.76205
19:35:25|0.76205
19:35:25|0.76205
19:35:26|0.76205
19:35:28|0.76205
19:35:28|0.76205
19:35:30|0.76205
19:35:31|0.76205
19:35:31|0.76205
19:35:33|0.76205
19:35:33|0.76205
19:35:35|0.76205
19:35:36|0.76205
19:35:37|0.76205
19:35:38|0.762
19:35:38|0.762
19:35:40|0.762
19:35:41|0.762
19:35:42|0.762
19:35:43|0.762
19:35:45|0.762
19:35:46|0.762
19:35:47|0.762
19:35:48|0.762
19:35:49|0.762
19:35:50|0.762
19:35:51|0.762
19:35:52|0.762
19:35:53|0.762
19:35:54|0.762
19:35:55|0.762
19:35:56|0.762
19:35:56|0.76244
19:35:58|0.76244
19:35:59|0.76244
19:36:00|0.76244
19:36:01|0.76244
19:36:02|0.76244
19:36:03|0.76244
19:36:04|0.76244
19:36:05|0.76305
19:36:06|0.7631
19:36:07|0.76304
19:36:08|0.76304
19:36:10|0.76304
19:36:11|0.76304
19:36:12|0.76304
19:36:12|0.76304
19:36:14|0.76304
19:36:14|0.76304
19:36:15|0.76304
19:36:16|0.76304
19:36:17|0.76304
19:36:18|0.763
19:36:20|0.763
19:36:20|0.763
19:36:21|0.763
19:36:22|0.763
19:36:24|0.763
19:36:24|0.763
19:36:25|0.763
19:36:26|0.763
19:36:28|0.763
19:36:28|0.763
19:36:30|0.763
19:36:30|0.763
19:36:31|0.763
19:36:32|0.763
19:36:33|0.763
19:36:35|0.763
19:36:36|0.763
19:36:36|0.763
19:36:38|0.763
19:36:38|0.763
19:36:39|0.763
19:36:40|0.763
19:36:41|0.763
19:36:42|0.763
19:36:44|0.763
19:36:45|0.7627
19:36:47|0.7627
19:36:48|0.7627
19:36:49|0.76298
19:36:50|0.76298
19:36:51|0.76298
19:36:52|0.76298
19:36:53|0.76298
19:36:54|0.76298
19:36:55|0.76298
19:36:56|0.76298
19:36:57|0.76298
19:36:59|0.76298
19:37:00|0.76298
19:37:00|0.76234
19:37:01|0.76234
19:37:02|0.76234
19:37:04|0.76234
19:37:04|0.76234
19:37:06|0.76234
19:37:07|0.76234
19:37:08|0.76234
19:37:09|0.76234
19:37:09|0.76234
19:37:10|0.76234
19:37:12|0.76234
19:37:13|0.76234
19:37:14|0.76234
19:37:14|0.76234
19:37:15|0.76234
19:37:16|0.76234
19:37:17|0.76234
19:37:18|0.76227
19:37:19|0.76224
19:37:20|0.76224
19:37:22|0.76189
19:37:22|0.76189
19:37:24|0.76189
19:37:24|0.76189
19:37:25|0.76189
19:37:26|0.76189
19:37:27|0.76189
19:37:28|0.76189
19:37:29|0.76189
19:37:31|0.76189
19:37:32|0.76189
19:37:32|0.76189
19:37:33|0.76189
19:37:35|0.76189
19:37:35|0.76189
19:37:37|0.76189
19:37:37|0.76189
19:37:38|0.76189
19:37:39|0.76189
19:37:40|0.76189
19:37:41|0.76225
19:37:42|0.76225
19:37:43|0.76185
19:37:44|0.76185
19:37:46|0.76185
19:37:48|0.76185
19:37:49|0.76185
19:37:50|0.76185
19:37:52|0.76239
19:37:52|0.76239
19:37:53|0.76239
19:37:55|0.76239
19:37:56|0.76239
19:37:57|0.76239
19:37:58|0.76239
19:37:59|0.76239
19:38:00|0.76239
19:38:01|0.76142
19:38:02|0.76142
19:38:03|0.76142
19:38:04|0.76171
19:38:05|0.76171
19:38:06|0.76171
19:38:07|0.76171
19:38:08|0.76171
19:38:09|0.76171
19:38:10|0.76141
19:38:11|0.7613
19:38:12|0.7613
19:38:13|0.7607
19:38:14|0.7607
19:38:15|0.76094
19:38:16|0.76094
19:38:17|0.76094
19:38:19|0.76094
19:38:19|0.76094
19:38:20|0.76094
19:38:21|0.76094
19:38:22|0.76103
19:38:23|0.76103
19:38:24|0.76103
19:38:25|0.76103
19:38:27|0.76112
19:38:27|0.76069
19:38:28|0.76069
19:38:30|0.76069
19:38:31|0.76069
19:38:31|0.76069
19:38:33|0.76044
19:38:34|0.76044
19:38:35|0.76044
19:38:36|0.76044
19:38:36|0.76044
19:38:38|0.76044
19:38:39|0.7603
19:38:39|0.76037
19:38:41|0.76037
19:38:42|0.76037
19:38:42|0.7604
19:38:44|0.7604
19:38:45|0.7604
19:38:46|0.7604
19:38:47|0.7604
19:38:47|0.7604
19:38:50|0.7604
19:38:51|0.7604
19:38:52|0.7604
19:38:53|0.7604
19:38:54|0.7604
19:38:55|0.7601
19:38:56|0.7601
19:38:56|0.7601
19:38:58|0.7601
19:38:58|0.7601
19:39:00|0.7601
19:39:01|0.76011
19:39:02|0.76011
19:39:03|0.76011
19:39:04|0.76011
19:39:05|0.75943
19:39:06|0.75943
19:39:07|0.75943
19:39:08|0.76008
19:39:09|0.76008
19:39:10|0.76008
19:39:11|0.7592
19:39:12|0.7592
19:39:13|0.75886
19:39:14|0.75886
19:39:15|0.75886
19:39:16|0.75886
19:39:17|0.75917
19:39:19|0.75917
19:39:19|0.75917
19:39:21|0.75917
19:39:21|0.75917
19:39:22|0.75917
19:39:23|0.75917
19:39:24|0.75914
19:39:26|0.75914
19:39:26|0.75914
19:39:27|0.75987
19:39:28|0.75987
19:39:29|0.75987
19:39:30|0.75987
19:39:31|0.75987
19:39:32|0.75987
19:39:34|0.75987
19:39:35|0.75987
19:39:36|0.75987
19:39:36|0.75951
19:39:38|0.75951
19:39:38|0.75951
19:39:39|0.75951
19:39:40|0.75951
19:39:41|0.75996
19:39:42|0.75996
19:39:43|0.75996
19:39:45|0.75996
19:39:45|0.7608
19:39:46|0.7608
19:39:48|0.7608
19:39:48|0.7608
19:39:50|0.7608
19:39:52|0.7611
19:39:53|0.7613
19:39:54|0.7613
19:39:55|0.7613
19:39:56|0.7613
19:39:57|0.7613
19:39:58|0.7613
19:39:59|0.7613
19:40:00|0.7613
19:40:01|0.7613
19:40:02|0.7613
19:40:03|0.7613
19:40:04|0.7613
19:40:05|0.7613
19:40:07|0.7613
19:40:07|0.76133
19:40:08|0.76133
19:40:09|0.76133
19:40:10|0.76133
19:40:11|0.76133
19:40:13|0.76133
19:40:13|0.76192
19:40:15|0.76192
19:40:16|0.76192
19:40:17|0.76192
19:40:18|0.76192
19:40:18|0.76192
19:40:20|0.76192
19:40:21|0.76192
19:40:22|0.76192
19:40:22|0.76192
19:40:23|0.76192
19:40:25|0.76109
19:40:26|0.76109
19:40:27|0.76109
19:40:28|0.76109
19:40:29|0.76109
19:40:30|0.76109
19:40:31|0.76109
19:40:32|0.76109
19:40:33|0.76109
19:40:34|0.76109
19:40:34|0.76109
19:40:36|0.76109
19:40:37|0.76109
19:40:37|0.76109
19:40:39|0.76109
19:40:40|0.76109
19:40:40|0.76165
19:40:42|0.76165
19:40:42|0.76127
19:40:44|0.76127
19:40:45|0.76127
19:40:46|0.76127
19:40:46|0.76127
19:40:47|0.76127
19:40:50|0.76127
19:40:51|0.76127
19:40:52|0.76127
19:40:52|0.76111
19:40:54|0.76111
19:40:54|0.76111
19:40:56|0.76111
19:40:56|0.76102
19:40:57|0.76102
19:40:59|0.76102
19:41:00|0.76102
19:41:00|0.76102
19:41:01|0.76102
19:41:02|0.76102
19:41:03|0.76102
19:41:05|0.76102
19:41:06|0.76102
19:41:07|0.76102
19:41:08|0.76102
19:41:09|0.76077
19:41:10|0.76077
19:41:11|0.76077
19:41:12|0.76077
19:41:13|0.76077
19:41:14|0.76077
19:41:15|0.76077
19:41:16|0.76077
19:41:17|0.76077
19:41:18|0.76077
19:41:19|0.76077
19:41:20|0.76077
19:41:21|0.76062
19:41:22|0.76062
19:41:23|0.76062
19:41:24|0.76062
19:41:25|0.76062
19:41:26|0.76062
19:41:27|0.76021
19:41:29|0.76021
19:41:29|0.76021
19:41:30|0.76021
19:41:32|0.76021
19:41:33|0.76021
19:41:33|0.76021
19:41:35|0.76021
19:41:36|0.76021
19:41:37|0.76021
19:41:37|0.76021
19:41:38|0.76021
19:41:40|0.76021
19:41:41|0.76021
19:41:41|0.76021
19:41:43|0.76021
19:41:44|0.76021
19:41:45|0.76021
19:41:46|0.76021
19:41:47|0.76021
19:41:48|0.76021
19:41:49|0.76021
19:41:50|0.76021
19:41:51|0.76021
19:41:52|0.76021
19:41:53|0.76021
19:41:54|0.76021
19:41:56|0.76021
19:41:57|0.76021
19:41:58|0.76021
19:41:59|0.76021
19:42:00|0.76021
19:42:01|0.76021
19:42:02|0.76021
19:42:03|0.76021
19:42:04|0.76021
19:42:05|0.76021
19:42:06|0.76021
19:42:07|0.76021
19:42:08|0.76021
19:42:09|0.76021
19:42:10|0.76021
19:42:11|0.76021
19:42:12|0.76021
19:42:13|0.76021
19:42:14|0.76021
19:42:15|0.76021
19:42:16|0.76021
19:42:17|0.76021
19:42:18|0.76021
19:42:19|0.76021
19:42:20|0.76021
19:42:21|0.76021
19:42:22|0.76021
19:42:23|0.76021
19:42:24|0.76021
19:42:25|0.76001
19:42:26|0.76001
19:42:27|0.76001
19:42:28|0.76001
19:42:29|0.76001
19:42:30|0.75976
19:42:31|0.75955
19:42:32|0.75955
19:42:33|0.75955
19:42:34|0.75955
19:42:35|0.75955
19:42:36|0.75955
19:42:37|0.75955
19:42:38|0.75955
19:42:39|0.75955
19:42:40|0.75955
19:42:41|0.75955
19:42:42|0.75955
19:42:43|0.75955
19:42:44|0.75955
19:42:45|0.75955
19:42:46|0.7595
19:42:47|0.75974
19:42:48|0.75974
19:42:49|0.75978
19:42:50|0.75978
19:42:51|0.75978
19:42:52|0.75978
19:42:54|0.75978
19:42:54|0.75978
19:42:56|0.75978
19:42:56|0.75978
19:42:59|0.75978
19:43:00|0.75978
19:43:00|0.75978
19:43:02|0.75978
19:43:02|0.75978
19:43:03|0.75978
19:43:04|0.75978
19:43:05|0.75978
19:43:07|0.75978
19:43:07|0.75978
19:43:09|0.75978
19:43:09|0.75978
19:43:11|0.75978
19:43:12|0.75978
19:43:12|0.75978
19:43:14|0.75978
19:43:15|0.76004
19:43:15|0.76017
19:43:16|0.76017
19:43:18|0.76017
19:43:19|0.76017
19:43:19|0.76017
19:43:20|0.76017
19:43:21|0.76017
19:43:22|0.76017
19:43:23|0.76017
19:43:24|0.7603
19:43:25|0.7603
19:43:26|0.7603
19:43:27|0.7603
19:43:28|0.7603
19:43:29|0.7603
19:43:31|0.7603
19:43:31|0.7603
19:43:33|0.7603
19:43:33|0.76023
19:43:35|0.76023
19:43:35|0.76023
19:43:37|0.76023
19:43:38|0.76023
19:43:38|0.76023
19:43:39|0.76023
19:43:41|0.76023
19:43:42|0.76023
19:43:42|0.76023
19:43:43|0.76023
19:43:44|0.76023
19:43:46|0.76023
19:43:47|0.76023
19:43:47|0.76023
19:43:48|0.76023
19:43:50|0.76023
19:43:51|0.76023
19:43:52|0.76023
19:43:54|0.7604
19:43:55|0.7604
19:43:56|0.7604
19:43:56|0.7604
19:43:58|0.7604
19:43:59|0.7604
19:43:59|0.7604
19:44:01|0.7604
19:44:02|0.7604
19:44:03|0.7604
19:44:04|0.7604
19:44:05|0.7604
19:44:06|0.7604
19:44:07|0.7604
19:44:08|0.7604
19:44:09|0.7604
19:44:10|0.7604
19:44:11|0.7604
19:44:12|0.7604
19:44:13|0.7604
19:44:14|0.7604
19:44:15|0.7604
19:44:16|0.7604
19:44:17|0.7604
19:44:18|0.7604
19:44:19|0.7604
19:44:20|0.76005
19:44:21|0.76005
19:44:22|0.76029
19:44:23|0.76029
19:44:24|0.76029
19:44:25|0.76029
19:44:26|0.76029
19:44:27|0.76029
19:44:28|0.75984
19:44:29|0.75984
19:44:30|0.75984
19:44:31|0.75984
19:44:32|0.75984
19:44:33|0.75984
19:44:34|0.75984
19:44:35|0.75984
19:44:36|0.75984
19:44:37|0.75984
19:44:38|0.75984
19:44:39|0.76029
19:44:40|0.76029
19:44:41|0.76029
19:44:42|0.76029
19:44:43|0.76029
19:44:44|0.76029
19:44:45|0.76029
19:44:46|0.76029
19:44:47|0.76029
19:44:48|0.76029
19:44:49|0.76029
19:44:50|0.76029
19:44:51|0.76029
19:44:52|0.75955
19:44:54|0.75955
19:44:54|0.75955
19:44:55|0.75955
19:44:57|0.75958
19:44:58|0.75958
19:44:59|0.75958
19:45:00|0.75958
19:45:01|0.75958
19:45:02|0.75958
19:45:02|0.75958
19:45:04|0.75958
19:45:05|0.75958
19:45:06|0.75958
19:45:06|0.75958
19:45:08|0.75958
19:45:09|0.75958
19:45:10|0.75958
19:45:11|0.75958
19:45:11|0.75958
19:45:13|0.75958
19:45:13|0.75958
19:45:15|0.75958
19:45:15|0.75958
19:45:17|0.75958
19:45:18|0.75958
19:45:19|0.75941
19:45:20|0.75941
19:45:21|0.75941
19:45:22|0.75941
19:45:23|0.75941
19:45:24|0.75941
19:45:25|0.75941
19:45:26|0.7594
19:45:27|0.7594
19:45:28|0.7594
19:45:29|0.7594
19:45:30|0.7594
19:45:31|0.7594
19:45:32|0.7594
19:45:33|0.7594
19:45:34|0.7594
19:45:35|0.7594
19:45:36|0.7594
19:45:37|0.7594
19:45:38|0.7594
19:45:39|0.7594
19:45:40|0.7593
19:45:41|0.75925
19:45:42|0.75925
19:45:43|0.75925
19:45:44|0.75925
19:45:45|0.7594
19:45:46|0.7594
19:45:47|0.7594
19:45:48|0.7594
19:45:49|0.7594
19:45:50|0.7594
19:45:51|0.7595
19:45:52|0.7595
19:45:53|0.76039
19:45:54|0.76039
19:45:55|0.76039
19:45:56|0.76039
19:45:58|0.76039
19:45:58|0.76039
19:46:00|0.76039
19:46:02|0.76039
19:46:02|0.76039
19:46:03|0.76039
19:46:05|0.76039
19:46:05|0.76039
19:46:07|0.76039
19:46:08|0.75932
19:46:09|0.75932
19:46:10|0.75932
19:46:10|0.75932
19:46:11|0.75932
19:46:12|0.75932
19:46:13|0.75932
19:46:14|0.75932
19:46:15|0.75932
19:46:16|0.75932
19:46:17|0.75932
19:46:18|0.75932
19:46:20|0.75932
19:46:20|0.75932
19:46:21|0.75932
19:46:22|0.75932
19:46:23|0.75932
19:46:24|0.75932
19:46:26|0.75932
19:46:27|0.75932
19:46:28|0.75932
19:46:28|0.75932
19:46:30|0.75932
19:46:31|0.75932
19:46:31|0.75932
19:46:33|0.75932
19:46:34|0.75932
19:46:35|0.75932
19:46:36|0.75932
19:46:36|0.75932
19:46:39|0.75932
19:46:39|0.75932
19:46:40|0.75932
19:46:41|0.75932
19:46:42|0.75932
19:46:43|0.75932
19:46:44|0.75932
19:46:45|0.75932
19:46:46|0.75932
19:46:47|0.75932
19:46:48|0.75932
19:46:49|0.75932
19:46:50|0.75932
19:46:51|0.75932
19:46:52|0.75932
19:46:53|0.75932
19:46:54|0.75932
19:46:56|0.75932
19:46:58|0.75932
19:46:59|0.75932
19:46:59|0.75932
19:47:00|0.75932
19:47:01|0.75932
19:47:03|0.75932
19:47:03|0.75932
19:47:05|0.75932
19:47:05|0.75932
19:47:07|0.75932
19:47:07|0.75932
19:47:08|0.75932
19:47:10|0.75932
19:47:10|0.75932
19:47:12|0.75932
19:47:13|0.75932
19:47:13|0.75932
19:47:14|0.75932
19:47:16|0.75932
19:47:17|0.75932
19:47:17|0.75932
19:47:19|0.75932
19:47:19|0.75932
19:47:21|0.75932
19:47:21|0.75932
19:47:23|0.75932
19:47:24|0.75932
19:47:25|0.75932
19:47:26|0.75932
19:47:27|0.75932
19:47:28|0.75932
19:47:29|0.75932
19:47:30|0.75932
19:47:31|0.75932
19:47:32|0.75932
19:47:33|0.75932
19:47:34|0.75932
19:47:35|0.75932
19:47:36|0.75932
19:47:37|0.75932
19:47:38|0.75932
19:47:39|0.75932
19:47:40|0.75932
19:47:41|0.75932
19:47:42|0.75932
19:47:43|0.75932
19:47:44|0.75925
19:47:45|0.75925
19:47:46|0.75925
19:47:47|0.75925
19:47:48|0.75925
19:47:49|0.75925
19:47:50|0.75965
19:47:51|0.75965
19:47:52|0.75965
19:47:53|0.76003
19:47:54|0.76003
19:47:55|0.76003
19:47:57|0.76003
19:47:57|0.76003
19:47:58|0.76003
19:48:00|0.76003
19:48:01|0.76003
19:48:01|0.76003
19:48:03|0.76003
19:48:04|0.76003
19:48:05|0.76003
19:48:06|0.76003
19:48:06|0.76003
19:48:08|0.76003
19:48:09|0.76003
19:48:10|0.76003
19:48:11|0.76003
19:48:12|0.76003
19:48:13|0.76003
19:48:13|0.76003
19:48:15|0.76003
19:48:16|0.76003
19:48:16|0.76003
19:48:17|0.76003
19:48:19|0.76003
19:48:19|0.76003
19:48:21|0.76003
19:48:22|0.76003
19:48:23|0.76003
19:48:23|0.76003
19:48:24|0.76003
19:48:26|0.75961
19:48:26|0.75961
19:48:28|0.75961
19:48:29|0.75999
19:48:30|0.75999
19:48:31|0.75999
19:48:31|0.75999
19:48:33|0.75999
19:48:33|0.75999
19:48:35|0.75999
19:48:36|0.75999
19:48:37|0.75999
19:48:38|0.75999
19:48:39|0.75999
19:48:40|0.75999
19:48:41|0.75999
19:48:42|0.75999
19:48:43|0.75999
19:48:44|0.75999
19:48:45|0.75999
19:48:46|0.75999
19:48:47|0.75999
19:48:48|0.75999
19:48:49|0.75999
19:48:50|0.75999
19:48:51|0.75999
19:48:52|0.75999
19:48:53|0.75999
19:48:54|0.75999
19:48:55|0.75999
19:48:56|0.75925
19:48:58|0.75925
19:48:58|0.75925
19:49:00|0.75925
19:49:01|0.75925
19:49:02|0.75925
19:49:04|0.75925
19:49:04|0.75925
19:49:06|0.75925
19:49:06|0.7592
19:49:07|0.7592
19:49:09|0.7592
19:49:09|0.7592
19:49:10|0.7592
19:49:11|0.7592
19:49:13|0.7592
19:49:13|0.7592
19:49:15|0.75943
19:49:15|0.75943
19:49:16|0.75943
19:49:17|0.75943
19:49:18|0.75943
19:49:19|0.75943
19:49:20|0.75943
19:49:21|0.75943
19:49:22|0.75922
19:49:23|0.75922
19:49:24|0.75922
19:49:25|0.75922
19:49:26|0.75922
19:49:27|0.75922
19:49:28|0.75922
19:49:30|0.75922
19:49:30|0.75922
19:49:31|0.75922
19:49:32|0.75922
19:49:34|0.75922
19:49:34|0.75922
19:49:35|0.75922
19:49:36|0.75922
19:49:37|0.75922
19:49:38|0.75922
19:49:39|0.75922
19:49:40|0.75922
19:49:41|0.75905
19:49:42|0.75905
19:49:43|0.75905
19:49:44|0.75905
19:49:45|0.75905
19:49:47|0.75905
19:49:47|0.75905
19:49:49|0.75905
19:49:49|0.75905
19:49:50|0.75905
19:49:51|0.75905
19:49:52|0.75905
19:49:54|0.75905
19:49:54|0.75905
19:49:55|0.75905
19:49:57|0.75905
19:49:57|0.75905
19:49:58|0.75905
19:49:59|0.75905
19:50:01|0.75905
19:50:01|0.75905
19:50:04|0.75905
19:50:04|0.75905
19:50:06|0.75905
19:50:07|0.75905
19:50:07|0.75871
19:50:09|0.75871
19:50:10|0.75871
19:50:10|0.75859
19:50:11|0.75859
19:50:12|0.75859
19:50:13|0.75859
19:50:15|0.75859
19:50:16|0.75859
19:50:16|0.75859
19:50:17|0.75859
19:50:18|0.75859
19:50:19|0.75859
19:50:20|0.75859
19:50:21|0.75859
19:50:23|0.75859
19:50:23|0.75859
19:50:24|0.75859
19:50:25|0.75859
19:50:27|0.75859
19:50:27|0.75859
19:50:29|0.75859
19:50:29|0.75859
19:50:31|0.75873
19:50:31|0.75873
19:50:32|0.75873
19:50:33|0.75873
19:50:35|0.75873
19:50:36|0.75873
19:50:37|0.75873
19:50:37|0.75873
19:50:38|0.75873
19:50:39|0.75873
19:50:40|0.75873
19:50:41|0.75873
19:50:43|0.75873
19:50:44|0.75873
19:50:45|0.75873
19:50:46|0.75873
19:50:47|0.75873
19:50:48|0.75873
19:50:49|0.75873
19:50:49|0.75873
19:50:50|0.75873
19:50:51|0.7583
19:50:53|0.7583
19:50:54|0.7583
19:50:54|0.7583
19:50:56|0.7583
19:50:57|0.7583
19:50:57|0.75852
19:50:59|0.75852
19:51:01|0.75852
19:51:01|0.75852
19:51:03|0.75852
19:51:03|0.75852
19:51:04|0.75852
19:51:05|0.75852
19:51:07|0.75852
19:51:07|0.75852
19:51:09|0.75852
19:51:10|0.75852
19:51:10|0.75852
19:51:11|0.75852
19:51:13|0.75853
19:51:13|0.75853
19:51:15|0.75853
19:51:15|0.75853
19:51:16|0.75853
19:51:17|0.75853
19:51:18|0.75853
19:51:20|0.75853
19:51:21|0.75853
19:51:22|0.75853
19:51:23|0.75853
19:51:23|0.75853
19:51:25|0.7581
19:51:25|0.7581
19:51:26|0.7581
19:51:28|0.7581
19:51:28|0.7581
19:51:29|0.7581
19:51:30|0.7581
19:51:31|0.7581
19:51:33|0.7581
19:51:33|0.758
19:51:34|0.758
19:51:35|0.75801
19:51:37|0.7575
19:51:37|0.7575
19:51:38|0.75629
19:51:39|0.75661
19:51:40|0.75661
19:51:41|0.75661
19:51:42|0.75661
19:51:44|0.75661
19:51:44|0.75661
19:51:45|0.75661
19:51:46|0.75698
19:51:47|0.75698
19:51:49|0.75674
19:51:49|0.75674
19:51:50|0.75674
19:51:52|0.75674
19:51:52|0.75674
19:51:53|0.75674
19:51:54|0.75674
19:51:55|0.75674
19:51:57|0.75674
19:51:57|0.75674
19:51:58|0.75674
19:52:00|0.75674
19:52:02|0.75674
19:52:03|0.75674
19:52:04|0.75674
19:52:05|0.75674
19:52:06|0.75674
19:52:07|0.75674
19:52:08|0.75674
19:52:08|0.75674
19:52:09|0.75674
19:52:10|0.75674
19:52:11|0.75674
19:52:13|0.75674
19:52:14|0.75674
19:52:14|0.75674
19:52:15|0.75674
19:52:17|0.75674
19:52:18|0.75674
19:52:18|0.75674
19:52:19|0.75674
19:52:20|0.75674
19:52:21|0.7568
19:52:22|0.7568
19:52:23|0.7568
19:52:24|0.7568
19:52:26|0.7568
19:52:27|0.7568
19:52:27|0.7561
19:52:29|0.7561
19:52:30|0.7561
19:52:31|0.7561
19:52:32|0.7561
19:52:33|0.7561
19:52:33|0.7561
19:52:35|0.7561
19:52:36|0.7561
19:52:37|0.7561
19:52:37|0.75616
19:52:39|0.75616
19:52:40|0.75616
19:52:41|0.75616
19:52:41|0.75616
19:52:42|0.75616
19:52:43|0.75616
19:52:44|0.75616
19:52:46|0.75616
19:52:47|0.75616
19:52:48|0.75616
19:52:49|0.75616
19:52:50|0.75616
19:52:50|0.75616
19:52:51|0.75616
19:52:52|0.75616
19:52:54|0.75616
19:52:55|0.75616
19:52:55|0.75616
19:52:56|0.7562
19:52:58|0.7562
19:52:58|0.7562
19:53:00|0.7562
19:53:02|0.75573
19:53:02|0.75573
19:53:03|0.75573
19:53:04|0.75573
19:53:06|0.75573
19:53:06|0.75573
19:53:07|0.75573
19:53:08|0.75573
19:53:10|0.75573
19:53:10|0.75573
19:53:12|0.75573
19:53:12|0.75573
19:53:14|0.75573
19:53:14|0.75573
19:53:15|0.75573
19:53:17|0.75573
19:53:18|0.75573
19:53:18|0.75573
19:53:19|0.75573
19:53:21|0.75573
19:53:22|0.75573
19:53:23|0.75573
19:53:23|0.75573
19:53:24|0.75573
19:53:25|0.75573
19:53:27|0.75573
19:53:28|0.75573
19:53:28|0.75573
19:53:30|0.75573
19:53:30|0.75573
19:53:32|0.75573
19:53:32|0.75573
19:53:33|0.75573
19:53:34|0.75573
19:53:35|0.75573
19:53:37|0.75621
19:53:37|0.75621
19:53:38|0.75621
19:53:39|0.75621
19:53:40|0.75621
19:53:41|0.75621
19:53:42|0.75621
19:53:43|0.75621
19:53:44|0.75621
19:53:46|0.75621
19:53:47|0.75621
19:53:47|0.75621
19:53:48|0.75621
19:53:49|0.75621
19:53:50|0.75621
19:53:51|0.75621
19:53:52|0.75621
19:53:54|0.75621
19:53:54|0.75621
19:53:56|0.75621
19:53:57|0.75621
19:53:57|0.75621
19:53:59|0.75621
19:53:59|0.75621
19:54:00|0.75621
19:54:03|0.75621
19:54:04|0.75621
19:54:04|0.75621
19:54:06|0.75621
19:54:06|0.75619
19:54:08|0.75619
19:54:09|0.75619
19:54:10|0.75619
19:54:10|0.75619
19:54:12|0.75619
19:54:12|0.75619
19:54:13|0.75619
19:54:14|0.75619
19:54:16|0.75647
19:54:16|0.75647
19:54:17|0.75647
19:54:19|0.75647
19:54:19|0.75647
19:54:21|0.75647
19:54:21|0.75647
19:54:22|0.75647
19:54:24|0.75647
19:54:25|0.75647
19:54:26|0.75647
19:54:27|0.75647
19:54:27|0.75647
19:54:29|0.75647
19:54:29|0.75668
19:54:31|0.75668
19:54:32|0.75668
19:54:33|0.75668
19:54:34|0.75668
19:54:35|0.75668
19:54:36|0.75668
19:54:37|0.75668
19:54:38|0.75668
19:54:38|0.75668
19:54:40|0.75668
19:54:41|0.75742
19:54:42|0.75742
19:54:43|0.75742
19:54:44|0.75742
19:54:45|0.75645
19:54:46|0.75645
19:54:47|0.75634
19:54:48|0.75634
19:54:48|0.75634
19:54:49|0.75634
19:54:51|0.75634
19:54:51|0.75634
19:54:53|0.75634
19:54:54|0.75634
19:54:54|0.75634
19:54:55|0.75679
19:54:57|0.75679
19:54:58|0.75679
19:54:59|0.75679
19:55:00|0.75679
19:55:00|0.75659
19:55:02|0.75659
19:55:03|0.75659
19:55:04|0.75659
19:55:05|0.75659
19:55:06|0.75659
19:55:07|0.75684
19:55:08|0.75684
19:55:09|0.75684
19:55:10|0.75684
19:55:11|0.75684
19:55:12|0.75658
19:55:13|0.75658
19:55:14|0.75658
19:55:15|0.75658
19:55:16|0.75661
19:55:17|0.75661
19:55:18|0.75667
19:55:19|0.75667
19:55:20|0.75667
19:55:21|0.75667
19:55:22|0.75667
19:55:23|0.75667
19:55:24|0.75667
19:55:25|0.75667
19:55:26|0.75667
19:55:27|0.75667
19:55:28|0.75667
19:55:29|0.75667
19:55:30|0.75667
19:55:31|0.75659
19:55:32|0.75659
19:55:33|0.75659
19:55:34|0.75659
19:55:35|0.75658
19:55:36|0.75658
19:55:37|0.75658
19:55:38|0.75658
19:55:39|0.75658
19:55:40|0.75658
19:55:41|0.75619
19:55:42|0.75619
19:55:43|0.75619
19:55:44|0.75619
19:55:45|0.75619
19:55:47|0.75619
19:55:48|0.75619
19:55:48|0.75619
19:55:49|0.75632
19:55:50|0.75632
19:55:51|0.75632
19:55:52|0.75632
19:55:53|0.75632
19:55:54|0.7565
19:55:55|0.7565
19:55:56|0.7565
19:55:57|0.7565
19:55:58|0.7565
19:55:59|0.7565
19:56:00|0.7565
19:56:01|0.7565
19:56:02|0.7565
19:56:04|0.7565
19:56:04|0.7565
19:56:06|0.7565
19:56:07|0.7565
19:56:08|0.7565
19:56:09|0.7565
19:56:10|0.7565
19:56:11|0.75602
19:56:12|0.75602
19:56:13|0.75602
19:56:13|0.75602
19:56:15|0.75602
19:56:16|0.75602
19:56:17|0.75602
19:56:17|0.75602
19:56:19|0.75602
19:56:20|0.75602
19:56:21|0.75602
19:56:22|0.75602
19:56:23|0.75602
19:56:24|0.75602
19:56:25|0.75602
19:56:26|0.75602
19:56:27|0.75602
19:56:28|0.75602
19:56:29|0.75602
19:56:30|0.75602
19:56:31|0.75602
19:56:32|0.75602
19:56:33|0.75602
19:56:34|0.75602
19:56:35|0.75602
19:56:36|0.75602
19:56:37|0.75602
19:56:38|0.75602
19:56:39|0.75602
19:56:40|0.75602
19:56:41|0.75602
19:56:42|0.75602
19:56:43|0.75602
19:56:44|0.7561
19:56:45|0.7561
19:56:46|0.7561
19:56:47|0.7561
19:56:48|0.7561
19:56:49|0.7561
19:56:50|0.7561
19:56:51|0.7561
19:56:52|0.7561
19:56:53|0.7561
19:56:54|0.7561
19:56:55|0.7561
19:56:56|0.7561
19:56:57|0.7561
19:56:58|0.7561
19:56:59|0.7561
19:57:00|0.7561
19:57:01|0.7561
19:57:02|0.7561
19:57:03|0.7561
19:57:04|0.75578
19:57:06|0.75578
19:57:06|0.75578
19:57:08|0.75578
19:57:09|0.75578
19:57:09|0.75578
19:57:11|0.75578
19:57:12|0.75578
19:57:13|0.75578
19:57:14|0.75578
19:57:15|0.75578
19:57:15|0.75578
19:57:17|0.75578
19:57:17|0.75578
19:57:18|0.75578
19:57:19|0.75578
19:57:21|0.75578
19:57:22|0.75578
19:57:23|0.75578
19:57:23|0.75578
19:57:25|0.75578
19:57:25|0.75578
19:57:27|0.75578
19:57:27|0.75563
19:57:28|0.75563
19:57:29|0.75563
19:57:31|0.75563
19:57:31|0.75563
19:57:33|0.7555
19:57:34|0.7555
19:57:35|0.7555
19:57:35|0.7554
19:57:37|0.755
19:57:38|0.755
19:57:38|0.7548
19:57:40|0.75497
19:57:41|0.75497
19:57:42|0.75497
19:57:43|0.75516
19:57:44|0.75516
19:57:45|0.75516
19:57:45|0.75516
19:57:47|0.75485
19:57:47|0.75485
19:57:49|0.75484
19:57:50|0.75484
19:57:50|0.75484
19:57:51|0.75484
19:57:53|0.75484
19:57:54|0.75484
19:57:54|0.75484
19:57:56|0.75484
19:57:56|0.75484
19:57:58|0.75484
19:57:59|0.75484
19:58:00|0.75484
19:58:01|0.75484
19:58:02|0.75484
19:58:03|0.75484
19:58:04|0.7551
19:58:05|0.7551
19:58:07|0.7551
19:58:08|0.7551
19:58:09|0.7551
19:58:10|0.7551
19:58:11|0.7551
19:58:11|0.7551
19:58:13|0.7551
19:58:14|0.7551
19:58:14|0.7551
19:58:16|0.75517
19:58:16|0.75517
19:58:18|0.7552
19:58:19|0.7552
19:58:20|0.7552
19:58:21|0.7552
19:58:22|0.7552
19:58:23|0.7552
19:58:24|0.7552
19:58:25|0.7552
19:58:26|0.7552
19:58:27|0.7552
19:58:28|0.7552
19:58:29|0.7552
19:58:30|0.7552
19:58:31|0.7552
19:58:32|0.7552
19:58:33|0.7552
19:58:34|0.7552
19:58:35|0.7552
19:58:36|0.7552
19:58:37|0.7552
19:58:38|0.7552
19:58:39|0.7552
19:58:40|0.7552
19:58:41|0.7552
19:58:42|0.7552
19:58:43|0.7552
19:58:44|0.7552
19:58:45|0.7552
19:58:46|0.7552
19:58:47|0.7552
19:58:48|0.7552
19:58:49|0.7552
19:58:50|0.7552
19:58:51|0.7552
19:58:52|0.7552
19:58:53|0.7552
19:58:54|0.7552
19:58:55|0.7552
19:58:56|0.7552
19:58:57|0.7552
19:58:58|0.7552
19:58:59|0.7552
19:59:00|0.7552
19:59:01|0.7552
19:59:02|0.7552
19:59:03|0.7552
19:59:04|0.7552
19:59:05|0.7552
19:59:06|0.7552
19:59:07|0.75599
19:59:08|0.75599
19:59:09|0.75599
19:59:11|0.75599
19:59:11|0.75599
19:59:13|0.75599
19:59:14|0.75606
19:59:14|0.75606
19:59:15|0.756
19:59:18|0.756
19:59:18|0.756
19:59:19|0.756
19:59:21|0.756
19:59:22|0.756
19:59:23|0.756
19:59:23|0.756
19:59:25|0.756
19:59:25|0.756
19:59:26|0.756
19:59:28|0.756
19:59:28|0.756
19:59:30|0.756
19:59:31|0.75599
19:59:31|0.7561
19:59:32|0.7561
19:59:33|0.7561
19:59:34|0.7561
19:59:36|0.7561
19:59:37|0.7561
19:59:38|0.7561
19:59:39|0.7561
19:59:40|0.7561
19:59:41|0.7561
19:59:42|0.7561
19:59:43|0.7561
19:59:45|0.7561
19:59:46|0.7561
19:59:46|0.7561
19:59:47|0.7561
19:59:49|0.7561
19:59:50|0.7561
19:59:51|0.7561
19:59:53|0.7561
19:59:54|0.7561
19:59:55|0.7561
19:59:55|0.7561
19:59:57|0.7561
19:59:58|0.7561
20:00:00|0.7561
20:00:01|0.75599
20:00:03|0.75599
20:00:04|0.75599
20:00:05|0.75599
20:00:06|0.75599
20:00:07|0.75599
20:00:08|0.75599
20:00:09|0.75599
20:00:10|0.75575
20:00:11|0.75575
20:00:12|0.75575
20:00:14|0.75575
20:00:14|0.75575
20:00:16|0.75575
20:00:16|0.75575
20:00:18|0.75575
20:00:19|0.75575
20:00:20|0.75575
20:00:21|0.75575
20:00:21|0.75575
20:00:22|0.75575
20:00:23|0.75575
20:00:25|0.75575
20:00:26|0.75575
20:00:26|0.75575
20:00:28|0.75575
20:00:28|0.75575
20:00:30|0.75575
20:00:30|0.75575
20:00:32|0.75575
20:00:33|0.75575
20:00:34|0.75575
20:00:35|0.75575
20:00:36|0.75575
20:00:37|0.75575
20:00:39|0.75575
20:00:40|0.75575
20:00:41|0.75575
20:00:41|0.75575
20:00:43|0.75575
20:00:44|0.75575
20:00:45|0.75575
20:00:46|0.75599
20:00:46|0.75599
20:00:47|0.75599
20:00:49|0.75599
20:00:49|0.75631
20:00:51|0.75631
20:00:52|0.75631
20:00:52|0.75631
20:00:54|0.75631
20:00:55|0.75631
20:00:55|0.75631
20:00:57|0.75631
20:00:59|0.75683
20:01:00|0.75683
20:01:01|0.75683
20:01:02|0.75683
20:01:02|0.75682
20:01:04|0.7569
20:01:05|0.7569
20:01:06|0.7573
20:01:07|0.75751
20:01:09|0.7573
20:01:09|0.7573
20:01:10|0.7573
20:01:11|0.7573
20:01:13|0.7573
20:01:13|0.7573
20:01:15|0.7573
20:01:16|0.7573
20:01:17|0.7573
20:01:18|0.7573
20:01:18|0.7573
20:01:20|0.7573
20:01:21|0.7573
20:01:22|0.7573
20:01:23|0.7573
20:01:24|0.7573
20:01:25|0.7573
20:01:26|0.7573
20:01:27|0.7573
20:01:28|0.7573
20:01:29|0.7573
20:01:31|0.7573
20:01:32|0.7574
20:01:32|0.75742
20:01:34|0.75743
20:01:35|0.75744
20:01:36|0.75737
20:01:36|0.75747
20:01:38|0.75747
20:01:38|0.75747
20:01:39|0.75747
20:01:40|0.75747
20:01:41|0.75747
20:01:42|0.75728
20:01:44|0.75728
20:01:45|0.75728
20:01:45|0.75728
20:01:46|0.75728
20:01:47|0.75729
20:01:49|0.7583
20:01:49|0.75839
20:01:50|0.75839
20:01:51|0.7589
20:01:52|0.7589
20:01:54|0.75891
20:01:55|0.75872
20:01:55|0.75872
20:01:56|0.75872
20:01:57|0.75872
20:01:59|0.75872
20:02:00|0.75872
20:02:01|0.75872
20:02:02|0.75854
20:02:04|0.75854
20:02:05|0.75854
20:02:06|0.7591
20:02:07|0.75902
20:02:08|0.75902
20:02:10|0.75902
20:02:11|0.75902
20:02:12|0.75902
20:02:13|0.75902
20:02:14|0.75902
20:02:15|0.75902
20:02:16|0.75902
20:02:17|0.75902
20:02:19|0.75881
20:02:20|0.75875
20:02:20|0.75875
20:02:22|0.75875
20:02:22|0.75875
20:02:24|0.75875
20:02:25|0.75875
20:02:25|0.75875
20:02:27|0.75875
20:02:28|0.75875
20:02:29|0.75911
20:02:30|0.75911
20:02:31|0.75922
20:02:32|0.75922
20:02:33|0.75921
20:02:33|0.75921
20:02:35|0.75922
20:02:36|0.7594
20:02:37|0.7594
20:02:38|0.7594
20:02:39|0.7594
20:02:40|0.7594
20:02:41|0.75941
20:02:42|0.75941
20:02:43|0.75941
20:02:44|0.75941
20:02:45|0.75941
20:02:46|0.75941
20:02:47|0.75942
20:02:48|0.75942
20:02:49|0.75942
20:02:50|0.75942
20:02:51|0.75942
20:02:52|0.75942
20:02:53|0.75942
20:02:54|0.75942
20:02:55|0.75942
20:02:56|0.75942
20:02:57|0.75932
20:02:58|0.75932
20:02:59|0.75932
20:03:00|0.75933
20:03:01|0.75934
20:03:03|0.75914
20:03:04|0.75914
20:03:05|0.75914
20:03:06|0.75914
20:03:08|0.75914
20:03:09|0.75914
20:03:09|0.75914
20:03:10|0.75914
20:03:12|0.75914
20:03:13|0.75914
20:03:14|0.75914
20:03:15|0.75914
20:03:15|0.75914
20:03:16|0.75845
20:03:17|0.75845
20:03:19|0.75845
20:03:19|0.75845
20:03:20|0.75834
20:03:21|0.75834
20:03:23|0.75834
20:03:23|0.75834
20:03:24|0.75834
20:03:26|0.75834
20:03:27|0.75834
20:03:27|0.75834
20:03:28|0.75834
20:03:30|0.75834
20:03:31|0.75834
20:03:32|0.75834
20:03:32|0.75834
20:03:33|0.75834
20:03:34|0.75834
20:03:36|0.75834
20:03:36|0.75834
20:03:38|0.75834
20:03:38|0.75834
20:03:40|0.75834
20:03:41|0.75834
20:03:41|0.75834
20:03:43|0.75834
20:03:44|0.75834
20:03:44|0.75834
20:03:46|0.75834
20:03:47|0.75834
20:03:48|0.75834
20:03:49|0.75834
20:03:50|0.75834
20:03:50|0.75834
20:03:52|0.75784
20:03:52|0.75784
20:03:54|0.75784
20:03:55|0.75784
20:03:56|0.75784
20:03:57|0.75784
20:03:58|0.75784
20:03:59|0.75784
20:04:00|0.75784
20:04:02|0.75784
20:04:03|0.75762
20:04:04|0.75762
20:04:05|0.75762
20:04:05|0.75762
20:04:08|0.75762
20:04:09|0.75762
20:04:10|0.75762
20:04:10|0.75762
20:04:11|0.75762
20:04:13|0.75762
20:04:14|0.75762
20:04:14|0.75762
20:04:15|0.75762
20:04:16|0.75762
20:04:18|0.7573
20:04:18|0.7569
20:04:20|0.7565
20:04:21|0.7561
20:04:22|0.75586
20:04:22|0.75586
20:04:23|0.75586
20:04:25|0.75586
20:04:25|0.75586
20:04:27|0.75616
20:04:28|0.75616
20:04:29|0.75616
20:04:29|0.75616
20:04:30|0.75616
20:04:32|0.75616
20:04:32|0.75616
20:04:33|0.75616
20:04:34|0.75616
20:04:36|0.75656
20:04:37|0.75656
20:04:37|0.75656
20:04:39|0.75656
20:04:39|0.75656
20:04:40|0.75656
20:04:41|0.75656
20:04:43|0.75656
20:04:44|0.75656
20:04:45|0.75656
20:04:46|0.75656
20:04:46|0.75656
20:04:48|0.75656
20:04:49|0.75656
20:04:50|0.75656
20:04:51|0.75656
20:04:51|0.75656
20:04:53|0.75656
20:04:54|0.75656
20:04:55|0.75656
20:04:55|0.75656
20:04:57|0.75656
20:04:58|0.75656
20:04:59|0.75656
20:05:00|0.75656
20:05:01|0.75656
20:05:02|0.75656
20:05:03|0.75656
20:05:05|0.7556
20:05:06|0.7556
20:05:07|0.7556
20:05:08|0.7556
20:05:09|0.7556
20:05:10|0.7556
20:05:10|0.7556
20:05:12|0.7556
20:05:13|0.7556
20:05:14|0.7556
20:05:15|0.7556
20:05:16|0.7555
20:05:17|0.7555
20:05:17|0.7555
20:05:19|0.7554
20:05:20|0.7554
20:05:21|0.7554
20:05:21|0.75535
20:05:23|0.75535
20:05:24|0.75535
20:05:25|0.75535
20:05:26|0.75535
20:05:27|0.75535
20:05:28|0.75525
20:05:29|0.75525
20:05:30|0.75525
20:05:31|0.7551
20:05:32|0.7551
20:05:33|0.7551
20:05:34|0.7551
20:05:35|0.7551
20:05:36|0.7551
20:05:37|0.7551
20:05:38|0.7551
20:05:39|0.75515
20:05:40|0.755
20:05:42|0.755
20:05:42|0.7548
20:05:43|0.7548
20:05:44|0.75474
20:05:45|0.75474
20:05:46|0.7547
20:05:48|0.7547
20:05:48|0.7547
20:05:50|0.7545
20:05:50|0.75451
20:05:52|0.75451
20:05:52|0.75477
20:05:54|0.75477
20:05:54|0.75477
20:05:55|0.75477
20:05:57|0.75477
20:05:57|0.75477
20:05:58|0.75477
20:05:59|0.75477
20:06:00|0.75477
20:06:02|0.75477
20:06:03|0.75477
20:06:04|0.75477
20:06:06|0.75477
20:06:07|0.75477
20:06:08|0.75477
20:06:09|0.75477
20:06:10|0.75477
20:06:11|0.75477
20:06:12|0.75477
20:06:12|0.75477
20:06:13|0.75477
20:06:15|0.75477
20:06:16|0.75464
20:06:17|0.75464
20:06:18|0.75464
20:06:19|0.75464
20:06:20|0.75464
20:06:21|0.75464
20:06:21|0.75464
20:06:23|0.75464
20:06:24|0.75464
20:06:25|0.75464
20:06:25|0.75464
20:06:27|0.75464
20:06:28|0.75464
20:06:29|0.75464
20:06:30|0.75464
20:06:31|0.75464
20:06:32|0.75464
20:06:33|0.75464
20:06:34|0.75464
20:06:35|0.75464
20:06:36|0.75464
20:06:37|0.75464
20:06:38|0.75464
20:06:39|0.75464
20:06:40|0.75464
20:06:41|0.75464
20:06:42|0.75464
20:06:43|0.75464
20:06:45|0.75464
20:06:46|0.75464
20:06:46|0.75464
20:06:47|0.75464
20:06:48|0.75464
20:06:50|0.75464
20:06:51|0.75464
20:06:51|0.75464
20:06:53|0.75464
20:06:53|0.75464
20:06:54|0.75464
20:06:56|0.75464
20:06:56|0.75464
20:06:57|0.75464
20:06:58|0.75464
20:06:59|0.75464
20:07:00|0.75464
20:07:01|0.75464
20:07:02|0.75464
20:07:04|0.75464
20:07:05|0.75464
20:07:07|0.75464
20:07:08|0.75464
20:07:08|0.75464
20:07:10|0.75464
20:07:11|0.75464
20:07:11|0.75464
20:07:13|0.75483
20:07:13|0.75483
20:07:14|0.75483
20:07:15|0.75483
20:07:17|0.75483
20:07:18|0.75483
20:07:19|0.75483
20:07:20|0.75483
20:07:21|0.75483
20:07:22|0.75483
20:07:23|0.75483
20:07:23|0.75464
20:07:25|0.75464
20:07:26|0.75464
20:07:26|0.75464
20:07:28|0.75464
20:07:29|0.75464
20:07:30|0.75464
20:07:31|0.75464
20:07:32|0.75464
20:07:34|0.75464
20:07:35|0.75464
20:07:36|0.75464
20:07:37|0.75464
20:07:38|0.75464
20:07:39|0.75464
20:07:39|0.75464
20:07:41|0.75464
20:07:42|0.75464
20:07:43|0.75464
20:07:44|0.75464
20:07:45|0.75464
20:07:46|0.75464
20:07:47|0.75464
20:07:48|0.75464
20:07:49|0.75487
20:07:50|0.75487
20:07:51|0.75487
20:07:52|0.75487
20:07:53|0.75487
20:07:54|0.75475
20:07:55|0.75475
20:07:56|0.75475
20:07:57|0.75475
20:07:58|0.75475
20:07:59|0.75475
20:08:00|0.75475
20:08:01|0.75475
20:08:02|0.75475
20:08:03|0.75475
20:08:04|0.75475
20:08:06|0.75475
20:08:08|0.75469
20:08:09|0.75469
20:08:10|0.75469
20:08:11|0.75469
20:08:13|0.75469
20:08:13|0.75469
20:08:15|0.75469
20:08:15|0.75469
20:08:17|0.75469
20:08:18|0.75469
20:08:19|0.75469
20:08:21|0.75469
20:08:21|0.75469
20:08:23|0.75469
20:08:24|0.75432
20:08:25|0.75432
20:08:26|0.75442
20:08:27|0.75442
20:08:28|0.75442
20:08:29|0.75442
20:08:30|0.75442
20:08:31|0.75442
20:08:33|0.7542
20:08:33|0.7542
20:08:35|0.7542
20:08:35|0.7542
20:08:37|0.7542
20:08:38|0.7542
20:08:39|0.754
20:08:40|0.75405
20:08:41|0.75415
20:08:42|0.75415
20:08:43|0.75415
20:08:44|0.75415
20:08:45|0.75415
20:08:46|0.75415
20:08:47|0.75415
20:08:48|0.75397
20:08:49|0.7539
20:08:50|0.7539
20:08:51|0.7539
20:08:52|0.7539
20:08:53|0.7539
20:08:54|0.7539
20:08:55|0.7539
20:08:56|0.7539
20:08:57|0.7539
20:08:58|0.7539
20:08:59|0.7539
20:09:00|0.7539
20:09:01|0.7539
20:09:03|0.7539
20:09:03|0.75397
20:09:05|0.75397
20:09:06|0.75397
20:09:06|0.75397
20:09:08|0.75397
20:09:09|0.75397
20:09:10|0.75397
20:09:11|0.75397
20:09:12|0.75397
20:09:13|0.75397
20:09:14|0.75397
20:09:15|0.75397
20:09:16|0.75397
20:09:16|0.75397
20:09:18|0.75397
20:09:19|0.75397
20:09:20|0.75397
20:09:21|0.75397
20:09:22|0.75397
20:09:24|0.75397
20:09:25|0.75397
20:09:25|0.75397
20:09:27|0.75397
20:09:28|0.75397
20:09:28|0.75397
20:09:30|0.75393
20:09:31|0.75393
20:09:32|0.75393
20:09:32|0.75393
20:09:34|0.75393
20:09:34|0.75428
20:09:35|0.75428
20:09:37|0.75422
20:09:37|0.75422
20:09:38|0.75422
20:09:40|0.75422
20:09:40|0.75422
20:09:42|0.75422
20:09:42|0.75421
20:09:44|0.75421
20:09:44|0.75421
20:09:45|0.75421
20:09:46|0.75422
20:09:48|0.75422
20:09:48|0.75391
20:09:49|0.75391
20:09:50|0.75391
20:09:51|0.75391
20:09:53|0.75391
20:09:54|0.75391
20:09:55|0.75391
20:09:56|0.75391
20:09:57|0.75391
20:09:58|0.75391
20:09:59|0.75391
20:10:00|0.75391
20:10:01|0.75391
20:10:02|0.75391
20:10:03|0.75391
20:10:04|0.75391
20:10:05|0.75391
20:10:06|0.75391
20:10:08|0.75391
20:10:08|0.75391
20:10:10|0.75391
20:10:12|0.75391
20:10:13|0.75391
20:10:14|0.75391
20:10:15|0.75391
20:10:17|0.75391
20:10:18|0.75391
20:10:19|0.75391
20:10:20|0.75391
20:10:21|0.75391
20:10:22|0.75391
20:10:23|0.75391
20:10:24|0.75391
20:10:25|0.75391
20:10:26|0.75391
20:10:27|0.75391
20:10:28|0.75391
20:10:29|0.75418
20:10:31|0.75418
20:10:31|0.75418
20:10:32|0.75418
20:10:34|0.75418
20:10:35|0.75418
20:10:36|0.75418
20:10:37|0.75418
20:10:38|0.75418
20:10:39|0.75418
20:10:39|0.75418
20:10:41|0.75418
20:10:43|0.75418
20:10:44|0.7541
20:10:44|0.75415
20:10:45|0.75424
20:10:46|0.75424
20:10:47|0.75424
20:10:49|0.75424
20:10:49|0.75424
20:10:51|0.75414
20:10:51|0.75414
20:10:52|0.75414
20:10:54|0.75414
20:10:55|0.75414
20:10:55|0.75414
20:10:56|0.75414
20:10:57|0.75414
20:10:58|0.75414
20:10:59|0.75414
20:11:00|0.75351
20:11:02|0.75351
20:11:02|0.75394
20:11:04|0.75394
20:11:04|0.75394
20:11:06|0.75394
20:11:06|0.75394
20:11:07|0.75394
20:11:08|0.75394
20:11:09|0.75394
20:11:10|0.75394
20:11:12|0.75394
20:11:12|0.75394
20:11:13|0.75394
20:11:15|0.75394
20:11:16|0.75394
20:11:16|0.75394
20:11:17|0.75394
20:11:19|0.75394
20:11:19|0.75394
20:11:21|0.75394
20:11:22|0.75394
20:11:23|0.75394
20:11:24|0.75394
20:11:25|0.75394
20:11:27|0.75394
20:11:28|0.75394
20:11:28|0.75394
20:11:30|0.75394
20:11:30|0.75394
20:11:31|0.75394
20:11:33|0.7546
20:11:34|0.7546
20:11:34|0.7546
20:11:36|0.7546
20:11:37|0.7546
20:11:38|0.7546
20:11:38|0.7546
20:11:39|0.7546
20:11:41|0.7546
20:11:41|0.7546
20:11:43|0.7546
20:11:44|0.7546
20:11:45|0.7546
20:11:45|0.7546
20:11:46|0.7546
20:11:47|0.7546
20:11:48|0.7546
20:11:50|0.7546
20:11:51|0.7546
20:11:52|0.7546
20:11:53|0.7546
20:11:53|0.7546
20:11:55|0.7546
20:11:55|0.7546
20:11:57|0.7546
20:11:58|0.7546
20:11:59|0.7546
20:11:59|0.7546
20:12:00|0.7546
20:12:02|0.7546
20:12:03|0.75311
20:12:04|0.75311
20:12:05|0.75311
20:12:06|0.75311
20:12:07|0.75311
20:12:08|0.753
20:12:09|0.75318
20:12:10|0.75312
20:12:11|0.75312
20:12:12|0.75312
20:12:13|0.75312
20:12:14|0.75312
20:12:15|0.75323
20:12:16|0.75323
20:12:17|0.75323
20:12:18|0.75323
20:12:19|0.75323
20:12:21|0.75323
20:12:22|0.75323
20:12:23|0.75404
20:12:24|0.75404
20:12:25|0.75404
20:12:26|0.75404
20:12:27|0.75404
20:12:28|0.75404
20:12:29|0.75404
20:12:30|0.75404
20:12:31|0.75404
20:12:32|0.75404
20:12:33|0.75404
20:12:34|0.75404
20:12:35|0.75404
20:12:36|0.75404
20:12:37|0.75404
20:12:38|0.75404
20:12:39|0.75404
20:12:41|0.75404
20:12:42|0.75404
20:12:42|0.75404
20:12:43|0.75404
20:12:44|0.75404
20:12:46|0.75404
20:12:46|0.75404
20:12:47|0.75404
20:12:48|0.75404
20:12:49|0.75404
20:12:50|0.75404
20:12:51|0.75404
20:12:53|0.75404
20:12:53|0.75404
20:12:54|0.75404
20:12:55|0.75404
20:12:56|0.75404
20:12:57|0.75404
20:12:58|0.75404
20:12:59|0.75404
20:13:00|0.75404
20:13:02|0.75404
20:13:03|0.75404
20:13:03|0.75404
20:13:04|0.75404
20:13:06|0.75404
20:13:06|0.75404
20:13:07|0.75404
20:13:08|0.75404
20:13:10|0.75404
20:13:10|0.75404
20:13:11|0.75404
20:13:12|0.75404
20:13:13|0.75404
20:13:15|0.75404
20:13:16|0.75404
20:13:16|0.75404
20:13:17|0.75404
20:13:19|0.75404
20:13:20|0.75404
20:13:20|0.75404
20:13:22|0.75404
20:13:23|0.75404
20:13:24|0.75404
20:13:25|0.75404
20:13:27|0.75404
20:13:28|0.75404
20:13:28|0.75404
20:13:30|0.75404
20:13:31|0.75404
20:13:31|0.75404
20:13:32|0.75404
20:13:34|0.75404
20:13:35|0.75378
20:13:35|0.75378
20:13:36|0.75378
20:13:38|0.75378
20:13:38|0.75378
20:13:39|0.75378
20:13:40|0.75378
20:13:42|0.75378
20:13:42|0.75378
20:13:44|0.75378
20:13:45|0.75378
20:13:45|0.75378
20:13:47|0.75378
20:13:47|0.75378
20:13:49|0.75378
20:13:49|0.75378
20:13:51|0.75378
20:13:51|0.75378
20:13:53|0.75378
20:13:54|0.75378
20:13:54|0.75378
20:13:56|0.75378
20:13:56|0.75378
20:13:58|0.75378
20:13:58|0.75378
20:14:00|0.75378
20:14:01|0.75378
20:14:02|0.75378
20:14:03|0.75378
20:14:04|0.75378
20:14:05|0.75378
20:14:05|0.75378
20:14:07|0.75378
20:14:08|0.75378
20:14:09|0.75378
20:14:10|0.75378
20:14:10|0.75378
20:14:12|0.75378
20:14:13|0.75378
20:14:14|0.75378
20:14:15|0.75378
20:14:16|0.75378
20:14:17|0.75378
20:14:18|0.75378
20:14:19|0.75378
20:14:20|0.75378
20:14:21|0.75378
20:14:23|0.75378
20:14:23|0.75378
20:14:25|0.75378
20:14:25|0.75378
20:14:26|0.75378
20:14:28|0.75378
20:14:29|0.75378
20:14:30|0.75378
20:14:31|0.75378
20:14:32|0.75378
20:14:32|0.75378
20:14:34|0.75378
20:14:34|0.75378
20:14:35|0.75378
20:14:36|0.75378
20:14:38|0.75378
20:14:39|0.75378
20:14:40|0.75378
20:14:40|0.75378
20:14:41|0.75378
20:14:42|0.75378
20:14:43|0.75378
20:14:44|0.75378
20:14:45|0.75378
20:14:47|0.75378
20:14:47|0.75378
20:14:49|0.75392
20:14:49|0.75392
20:14:51|0.75392
20:14:52|0.75392
20:14:53|0.75392
20:14:54|0.75392
20:14:55|0.75392
20:14:55|0.75392
20:14:57|0.75392
20:14:58|0.75392
20:14:59|0.75392
20:15:00|0.75392
20:15:00|0.75392
20:15:02|0.75392
20:15:02|0.75392
20:15:04|0.75392
20:15:04|0.75392
20:15:06|0.75392
20:15:07|0.75392
20:15:08|0.75392
20:15:08|0.75392
20:15:10|0.75392
20:15:10|0.75392
20:15:11|0.75392
20:15:13|0.75392
20:15:13|0.75392
20:15:14|0.75392
20:15:16|0.75392
20:15:18|0.75392
20:15:18|0.75392
20:15:19|0.75392
20:15:20|0.75392
20:15:21|0.7532
20:15:22|0.7532
20:15:23|0.7532
20:15:24|0.7532
20:15:26|0.7529
20:15:27|0.7529
20:15:27|0.7529
20:15:29|0.7529
20:15:29|0.7529
20:15:30|0.7529
20:15:31|0.7529
20:15:33|0.7529
20:15:34|0.7529
20:15:34|0.7529
20:15:35|0.7529
20:15:37|0.7529
20:15:37|0.7527
20:15:38|0.75281
20:15:40|0.75281
20:15:40|0.75281
20:15:41|0.75281
20:15:42|0.75281
20:15:44|0.75281
20:15:44|0.75281
20:15:45|0.75281
20:15:46|0.75281
20:15:48|0.75281
20:15:48|0.7526
20:15:50|0.7526
20:15:50|0.7526
20:15:51|0.7526
20:15:52|0.7526
20:15:53|0.7524
20:15:54|0.7524
20:15:55|0.7524
20:15:56|0.7524
20:15:58|0.7524
20:15:58|0.7524
20:16:00|0.7524
20:16:00|0.7524
20:16:02|0.7524
20:16:02|0.7524
20:16:04|0.7524
20:16:04|0.7524
20:16:06|0.7524
20:16:06|0.7524
20:16:07|0.7524
20:16:09|0.7524
20:16:09|0.7524
20:16:10|0.7524
20:16:12|0.7524
20:16:12|0.7524
20:16:14|0.7524
20:16:14|0.75282
20:16:15|0.75282
20:16:16|0.75282
20:16:17|0.75282
20:16:19|0.75282
20:16:19|0.75282
20:16:21|0.75282
20:16:22|0.75282
20:16:22|0.75282
20:16:24|0.75282
20:16:25|0.75282
20:16:26|0.75282
20:16:27|0.75282
20:16:28|0.75282
20:16:30|0.75282
20:16:31|0.75282
20:16:32|0.75282
20:16:33|0.75282
20:16:34|0.75282
20:16:34|0.75282
20:16:35|0.75282
20:16:37|0.75282
20:16:38|0.75282
20:16:39|0.75282
20:16:40|0.75282
20:16:40|0.75282
20:16:42|0.75282
20:16:42|0.75282
20:16:44|0.75288
20:16:44|0.75288
20:16:46|0.75288
20:16:47|0.75256
20:16:47|0.75256
20:16:49|0.75256
20:16:50|0.75256
20:16:51|0.75256
20:16:52|0.7522
20:16:53|0.7522
20:16:54|0.7522
20:16:55|0.7522
20:16:56|0.7522
20:16:57|0.752
20:16:58|0.752
20:16:59|0.752
20:17:00|0.752
20:17:01|0.752
20:17:02|0.752
20:17:03|0.75162
20:17:04|0.75162
20:17:05|0.75162
20:17:06|0.75162
20:17:07|0.75162
20:17:08|0.75162
20:17:09|0.75162
20:17:10|0.75162
20:17:11|0.75217
20:17:12|0.75217
20:17:13|0.75217
20:17:14|0.75217
20:17:15|0.75217
20:17:16|0.75217
20:17:17|0.75217
20:17:18|0.75217
20:17:19|0.75217
20:17:20|0.75217
20:17:21|0.75217
20:17:22|0.75217
20:17:23|0.75217
20:17:24|0.75217
20:17:26|0.75217
20:17:27|0.75217
20:17:27|0.75217
20:17:29|0.75217
20:17:30|0.75217
20:17:31|0.75217
20:17:32|0.75217
20:17:33|0.75217
20:17:34|0.75217
20:17:35|0.75217
20:17:36|0.75217
20:17:37|0.75217
20:17:38|0.75217
20:17:39|0.75217
20:17:40|0.75217
20:17:41|0.75217
20:17:42|0.75217
20:17:43|0.75217
20:17:44|0.75217
20:17:45|0.75217
20:17:46|0.75217
20:17:47|0.75217
20:17:48|0.75217
20:17:49|0.75217
20:17:50|0.75217
20:17:51|0.75219
20:17:52|0.75219
20:17:53|0.75219
20:17:54|0.75219
20:17:55|0.75219
20:17:56|0.75219
20:17:57|0.75219
20:17:58|0.75218
20:17:59|0.75218
20:18:00|0.75218
20:18:01|0.75218
20:18:02|0.75218
20:18:03|0.75218
20:18:04|0.75218
20:18:05|0.75218
20:18:06|0.75218
20:18:07|0.75218
20:18:09|0.75218
20:18:10|0.75218
20:18:10|0.75218
20:18:11|0.75218
20:18:12|0.75218
20:18:14|0.75218
20:18:15|0.75218
20:18:16|0.75218
20:18:17|0.75218
20:18:17|0.75218
20:18:18|0.75218
20:18:19|0.7525
20:18:20|0.7525
20:18:22|0.7525
20:18:23|0.75237
20:18:24|0.75237
20:18:25|0.75237
20:18:27|0.75237
20:18:28|0.75237
20:18:28|0.75207
20:18:30|0.75207
20:18:31|0.75232
20:18:32|0.75232
20:18:32|0.75232
20:18:34|0.75232
20:18:35|0.75232
20:18:36|0.75232
20:18:36|0.75232
20:18:38|0.75232
20:18:39|0.75232
20:18:40|0.75232
20:18:41|0.75232
20:18:42|0.75232
20:18:43|0.75232
20:18:44|0.75232
20:18:45|0.75232
20:18:46|0.75232
20:18:47|0.75232
20:18:48|0.75232
20:18:49|0.75232
20:18:50|0.75232
20:18:51|0.75262
20:18:52|0.75262
20:18:53|0.7528
20:18:54|0.7528
20:18:55|0.7528
20:18:56|0.7528
20:18:57|0.7528
20:18:58|0.7528
20:18:59|0.7528
20:19:00|0.7528
20:19:01|0.7528
20:19:02|0.7528
20:19:03|0.7528
20:19:05|0.7528
20:19:05|0.7528
20:19:06|0.7528
20:19:07|0.75322
20:19:09|0.75322
20:19:09|0.75322
20:19:10|0.75322
20:19:11|0.75322
20:19:12|0.75322
20:19:13|0.75322
20:19:14|0.75322
20:19:15|0.75322
20:19:16|0.75322
20:19:17|0.75322
20:19:19|0.75322
20:19:20|0.75322
20:19:20|0.75369
20:19:21|0.7532
20:19:22|0.7532
20:19:23|0.7532
20:19:24|0.7532
20:19:25|0.7532
20:19:26|0.7532
20:19:28|0.7532
20:19:29|0.7532
20:19:30|0.7532
20:19:32|0.7532
20:19:33|0.7532
20:19:34|0.7532
20:19:34|0.7532
20:19:35|0.7532
20:19:37|0.7532
20:19:38|0.7532
20:19:39|0.7532
20:19:39|0.7532
20:19:40|0.7532
20:19:41|0.7532
20:19:43|0.7532
20:19:44|0.7532
20:19:44|0.7532
20:19:45|0.7532
20:19:46|0.7532
20:19:47|0.7532
20:19:48|0.75321
20:19:50|0.75321
20:19:51|0.75321
20:19:52|0.75321
20:19:52|0.75321
20:19:53|0.75321
20:19:54|0.75321
20:19:55|0.75321
20:19:57|0.75321
20:19:57|0.75321
20:19:58|0.75321
20:19:59|0.75321
20:20:00|0.75321
20:20:01|0.75321
20:20:02|0.75321
20:20:03|0.75321
20:20:04|0.75321
20:20:05|0.75321
20:20:06|0.75321
20:20:08|0.75321
20:20:08|0.75321
20:20:09|0.75321
20:20:10|0.75321
20:20:11|0.75321
20:20:12|0.75321
20:20:13|0.75321
20:20:14|0.75321
20:20:15|0.75321
20:20:16|0.75321
20:20:17|0.75321
20:20:19|0.75321
20:20:19|0.75324
20:20:20|0.75324
20:20:21|0.75324
20:20:23|0.75324
20:20:23|0.75324
20:20:24|0.75324
20:20:25|0.75324
20:20:26|0.75324
20:20:28|0.75324
20:20:30|0.75324
20:20:31|0.75324
20:20:32|0.75324
20:20:32|0.75324
20:20:34|0.75324
20:20:35|0.75324
20:20:36|0.75324
20:20:36|0.75324
20:20:38|0.75324
20:20:39|0.75324
20:20:40|0.75324
20:20:41|0.75324
20:20:42|0.75324
20:20:43|0.75324
20:20:44|0.75324
20:20:45|0.75324
20:20:46|0.75324
20:20:46|0.75324
20:20:47|0.75324
20:20:48|0.75338
20:20:49|0.75374
20:20:51|0.75374
20:20:52|0.75374
20:20:53|0.75374
20:20:53|0.75374
20:20:55|0.75374
20:20:55|0.75374
20:20:57|0.75374
20:20:58|0.75374
20:20:59|0.75374
20:20:59|0.75374
20:21:01|0.75374
20:21:01|0.75374
20:21:03|0.75374
20:21:04|0.75374
20:21:05|0.75374
20:21:05|0.75374
20:21:07|0.75374
20:21:08|0.75374
20:21:09|0.75374
20:21:10|0.75374
20:21:11|0.75374
20:21:11|0.75374
20:21:13|0.75374
20:21:14|0.75374
20:21:15|0.75374
20:21:16|0.75374
20:21:17|0.75374
20:21:18|0.75374
20:21:19|0.75249
20:21:20|0.75249
20:21:21|0.7533
20:21:22|0.7533
20:21:23|0.7533
20:21:24|0.7533
20:21:25|0.7533
20:21:26|0.75298
20:21:27|0.75298
20:21:28|0.75298
20:21:29|0.75298
20:21:30|0.75298
20:21:31|0.75298
20:21:32|0.75298
20:21:33|0.75298
20:21:34|0.75298
20:21:35|0.75298
20:21:37|0.75298
20:21:38|0.75298
20:21:38|0.75298
20:21:39|0.75298
20:21:41|0.75344
20:21:42|0.75344
20:21:43|0.75344
20:21:44|0.75344
20:21:45|0.75344
20:21:46|0.75344
20:21:47|0.75344
20:21:48|0.75381
20:21:49|0.75381
20:21:50|0.7539
20:21:51|0.7539
20:21:53|0.7539
20:21:53|0.7539
20:21:54|0.7539
20:21:55|0.7539
20:21:57|0.754
20:21:58|0.7544
20:21:58|0.7552
20:21:59|0.7553
20:22:01|0.7555
20:22:01|0.7555
20:22:03|0.7555
20:22:03|0.7555
20:22:04|0.75534
20:22:05|0.75534
20:22:07|0.75534
20:22:08|0.75534
20:22:08|0.75534
20:22:09|0.75534
20:22:10|0.75534
20:22:11|0.75534
20:22:13|0.75534
20:22:13|0.75534
20:22:14|0.75535
20:22:15|0.75535
20:22:17|0.75535
20:22:18|0.75535
20:22:19|0.75535
20:22:20|0.75535
20:22:20|0.75535
20:22:22|0.75535
20:22:23|0.75535
20:22:24|0.75535
20:22:25|0.7553
20:22:25|0.7553
20:22:27|0.7553
20:22:27|0.7553
20:22:29|0.7553
20:22:30|0.75511
20:22:31|0.75511
20:22:32|0.75511
20:22:34|0.75511
20:22:35|0.75511
20:22:36|0.75511
20:22:37|0.7552
20:22:38|0.7552
20:22:39|0.7552
20:22:40|0.7552
20:22:41|0.7552
20:22:42|0.7552
20:22:43|0.7552
20:22:44|0.7552
20:22:45|0.7552
20:22:46|0.7552
20:22:47|0.7552
20:22:48|0.7552
20:22:50|0.7552
20:22:51|0.7552
20:22:52|0.7552
20:22:52|0.7552
20:22:53|0.7552
20:22:54|0.75516
20:22:55|0.75516
20:22:57|0.75516
20:22:58|0.75516
20:22:59|0.75516
20:23:00|0.75502
20:23:01|0.75481
20:23:02|0.75481
20:23:03|0.75481
20:23:04|0.75481
20:23:05|0.75481
20:23:06|0.75481
20:23:07|0.75471
20:23:08|0.75471
20:23:09|0.75471
20:23:10|0.75471
20:23:11|0.75471
20:23:12|0.75471
20:23:13|0.75471
20:23:14|0.75471
20:23:15|0.75471
20:23:16|0.75471
20:23:17|0.75471
20:23:18|0.75471
20:23:19|0.75471
20:23:20|0.75471
20:23:21|0.75471
20:23:22|0.75471
20:23:23|0.75471
20:23:24|0.75471
20:23:25|0.75471
20:23:26|0.75471
20:23:27|0.75379
20:23:28|0.75379
20:23:29|0.75379
20:23:30|0.75379
20:23:32|0.75379
20:23:32|0.75379
20:23:34|0.75379
20:23:35|0.75379
20:23:35|0.75379
20:23:36|0.75379
20:23:38|0.75379
20:23:39|0.75379
20:23:40|0.75379
20:23:42|0.75379
20:23:43|0.75379
20:23:43|0.75361
20:23:44|0.75361
20:23:45|0.75361
20:23:47|0.75361
20:23:47|0.75361
20:23:48|0.75361
20:23:50|0.75361
20:23:50|0.75361
20:23:52|0.75361
20:23:53|0.7535
20:23:53|0.7535
20:23:55|0.7535
20:23:56|0.7535
20:23:56|0.7535
20:23:58|0.75332
20:23:59|0.75332
20:23:59|0.75332
20:24:00|0.75332
20:24:01|0.75332
20:24:02|0.75332
20:24:03|0.75332
20:24:04|0.75332
20:24:06|0.75332
20:24:06|0.75332
20:24:07|0.75332
20:24:08|0.75332
20:24:09|0.75332
20:24:11|0.75332
20:24:11|0.75332
20:24:12|0.75332
20:24:13|0.75332
20:24:14|0.75332
20:24:15|0.75332
20:24:16|0.75332
20:24:18|0.75332
20:24:18|0.75332
20:24:19|0.75332
20:24:20|0.75332
20:24:21|0.75332
20:24:22|0.75332
20:24:23|0.75332
20:24:25|0.75332
20:24:25|0.75332
20:24:26|0.75332
20:24:27|0.75332
20:24:28|0.75332
20:24:29|0.75332
20:24:31|0.75332
20:24:32|0.7533
20:24:33|0.7533
20:24:34|0.7532
20:24:36|0.7532
20:24:37|0.7532
20:24:38|0.7532
20:24:39|0.7532
20:24:40|0.7532
20:24:41|0.7532
20:24:42|0.7532
20:24:43|0.7532
20:24:44|0.7532
20:24:45|0.7532
20:24:46|0.7532
20:24:46|0.7532
20:24:48|0.7532
20:24:49|0.7532
20:24:50|0.7532
20:24:51|0.7532
20:24:52|0.7532
20:24:53|0.7532
20:24:55|0.7532
20:24:55|0.7532
20:24:56|0.7532
20:24:57|0.7532
20:24:59|0.7532
20:24:59|0.7532
20:25:00|0.7532
20:25:01|0.7532
20:25:02|0.7532
20:25:03|0.7532
20:25:04|0.7532
20:25:05|0.7532
20:25:06|0.7532
20:25:08|0.7532
20:25:08|0.7532
20:25:09|0.7534
20:25:10|0.7534
20:25:11|0.7534
20:25:12|0.7534
20:25:13|0.75354
20:25:14|0.75354
20:25:15|0.75354
20:25:16|0.75354
20:25:17|0.75354
20:25:18|0.75354
20:25:19|0.75354
20:25:20|0.75354
20:25:21|0.75354
20:25:22|0.75354
20:25:23|0.75354
20:25:24|0.75354
20:25:25|0.75354
20:25:27|0.75354
20:25:27|0.75354
20:25:28|0.75354
20:25:30|0.75354
20:25:30|0.75354
20:25:31|0.75384
20:25:33|0.75384
20:25:35|0.75384
20:25:35|0.75384
20:25:36|0.75384
20:25:38|0.75384
20:25:38|0.75384
20:25:39|0.75384
20:25:41|0.75384
20:25:42|0.75384
20:25:43|0.75384
20:25:44|0.75384
20:25:45|0.75384
20:25:46|0.75384
20:25:47|0.75384
20:25:48|0.75384
20:25:49|0.75384
20:25:50|0.75384
20:25:51|0.75384
20:25:52|0.75437
20:25:53|0.75437
20:25:54|0.75437
20:25:55|0.75437
20:25:56|0.75437
20:25:57|0.75437
20:25:58|0.75437
20:25:59|0.75437
20:26:00|0.75437
20:26:01|0.75437
20:26:02|0.75437
20:26:03|0.75437
20:26:05|0.75437
20:26:06|0.75437
20:26:06|0.75437
20:26:07|0.75437
20:26:09|0.75437
20:26:09|0.75437
20:26:11|0.75437
20:26:11|0.75437
20:26:12|0.75437
20:26:14|0.75437
20:26:14|0.75437
20:26:15|0.75437
20:26:16|0.75437
20:26:18|0.75437
20:26:19|0.75437
20:26:20|0.75437
20:26:20|0.75437
20:26:21|0.75437
20:26:23|0.75437
20:26:23|0.75437
20:26:25|0.75437
20:26:25|0.75437
20:26:27|0.75437
20:26:27|0.75437
20:26:28|0.75437
20:26:30|0.75437
20:26:31|0.75437
20:26:32|0.75437
20:26:33|0.75437
20:26:35|0.75437
20:26:36|0.75437
20:26:38|0.75437
20:26:38|0.75437
20:26:40|0.75437
20:26:40|0.75437
20:26:42|0.75437
20:26:43|0.75437
20:26:44|0.75437
20:26:45|0.75437
20:26:46|0.75437
20:26:46|0.75437
20:26:48|0.75437
20:26:49|0.75437
20:26:50|0.75437
20:26:51|0.75437
20:26:52|0.75437
20:26:53|0.75437
20:26:54|0.75437
20:26:55|0.75437
20:26:56|0.75437
20:26:57|0.75437
20:26:58|0.75437
20:26:59|0.75437
20:27:00|0.75437
20:27:01|0.75437
20:27:02|0.75437
20:27:03|0.75437
20:27:04|0.75437
20:27:05|0.75437
20:27:06|0.75437
20:27:07|0.75437
20:27:08|0.75437
20:27:09|0.75437
20:27:10|0.75437
20:27:11|0.75437
20:27:12|0.75437
20:27:13|0.75437
20:27:15|0.75437
20:27:15|0.75437
20:27:17|0.75437
20:27:17|0.75437
20:27:18|0.75437
20:27:20|0.75437
20:27:20|0.75437
20:27:21|0.75437
20:27:22|0.75437
20:27:23|0.75437
20:27:24|0.75437
20:27:25|0.75437
20:27:26|0.75437
20:27:27|0.75437
20:27:28|0.75437
20:27:30|0.75437
20:27:30|0.75437
20:27:32|0.75437
20:27:32|0.75437
20:27:33|0.75437
20:27:34|0.75341
20:27:36|0.75341
20:27:38|0.75341
20:27:38|0.75341
20:27:39|0.75341
20:27:41|0.75341
20:27:42|0.75341
20:27:43|0.75341
20:27:44|0.75341
20:27:44|0.75341
20:27:45|0.75341
20:27:47|0.75341
20:27:47|0.75341
20:27:48|0.75341
20:27:49|0.75341
20:27:51|0.75341
20:27:52|0.75341
20:27:52|0.75341
20:27:53|0.75341
20:27:55|0.75341
20:27:56|0.75341
20:27:57|0.75341
20:27:58|0.75358
20:27:59|0.75349
20:27:59|0.75349
20:28:01|0.75392
20:28:01|0.75392
20:28:02|0.75399
20:28:04|0.75399
20:28:04|0.75399
20:28:05|0.75399
20:28:07|0.75399
20:28:08|0.75399
20:28:09|0.75368
20:28:10|0.75368
20:28:11|0.75368
20:28:12|0.75368
20:28:12|0.75368
20:28:14|0.75368
20:28:15|0.75368
20:28:15|0.75368
20:28:17|0.75368
20:28:18|0.75368
20:28:19|0.75368
20:28:20|0.75368
20:28:20|0.75368
20:28:22|0.75368
20:28:23|0.75368
20:28:23|0.75368
20:28:25|0.75368
20:28:26|0.75368
20:28:26|0.75368
20:28:28|0.75368
20:28:29|0.75368
20:28:30|0.75368
20:28:31|0.75368
20:28:32|0.75368
20:28:32|0.75368
20:28:33|0.75341
20:28:34|0.75341
20:28:37|0.75341
20:28:37|0.75341
20:28:38|0.75341
20:28:39|0.75341
20:28:41|0.75341
20:28:41|0.75329
20:28:43|0.75358
20:28:43|0.75358
20:28:45|0.75358
20:28:45|0.75358
20:28:47|0.75358
20:28:47|0.75358
20:28:49|0.75358
20:28:49|0.75358
20:28:51|0.75358
20:28:52|0.75358
20:28:53|0.75358
20:28:54|0.75358
20:28:54|0.75358
20:28:55|0.75358
20:28:56|0.75358
20:28:58|0.75358
20:28:58|0.75358
20:29:00|0.75358
20:29:01|0.75358
20:29:01|0.75358
20:29:02|0.75358
20:29:03|0.75358
20:29:05|0.75358
20:29:06|0.75358
20:29:07|0.75358
20:29:08|0.75358
20:29:09|0.75358
20:29:09|0.75358
20:29:10|0.75358
20:29:11|0.75358
20:29:12|0.75358
20:29:13|0.75358
20:29:14|0.75358
20:29:16|0.75347
20:29:17|0.75347
20:29:17|0.75347
20:29:18|0.75347
20:29:20|0.75347
20:29:21|0.75347
20:29:21|0.75347
20:29:23|0.75347
20:29:24|0.75347
20:29:24|0.75347
20:29:26|0.75347
20:29:26|0.75347
20:29:27|0.75347
20:29:28|0.75347
20:29:30|0.75347
20:29:32|0.75347
20:29:32|0.75347
20:29:33|0.75347
20:29:34|0.75347
20:29:36|0.75347
20:29:37|0.7529
20:29:38|0.7529
20:29:39|0.7529
20:29:39|0.7529
20:29:41|0.75315
20:29:42|0.75315
20:29:43|0.75315
20:29:44|0.75315
20:29:45|0.75315
20:29:47|0.75315
20:29:47|0.75315
20:29:48|0.75315
20:29:50|0.75315
20:29:50|0.75315
20:29:51|0.75315
20:29:52|0.75315
20:29:54|0.75315
20:29:55|0.75315
20:29:56|0.75315
20:29:57|0.75315
20:29:58|0.75315
20:29:59|0.75315
20:30:00|0.75315
20:30:01|0.75334
20:30:02|0.75334
20:30:03|0.75334
20:30:04|0.75334
20:30:05|0.75334
20:30:06|0.75334
20:30:07|0.75334
20:30:08|0.75334
20:30:09|0.75334
20:30:10|0.75334
20:30:11|0.75334
20:30:12|0.75334
20:30:13|0.75334
20:30:14|0.75334
20:30:15|0.75334
20:30:16|0.75334
20:30:17|0.75334
20:30:18|0.75334
20:30:19|0.75334
20:30:20|0.75334
20:30:21|0.75334
20:30:22|0.75334
20:30:23|0.75334
20:30:24|0.75334
20:30:25|0.75365
20:30:26|0.75365
20:30:27|0.75365
20:30:28|0.75365
20:30:29|0.75365
20:30:30|0.75365
20:30:31|0.75365
20:30:32|0.75365
20:30:33|0.75365
20:30:34|0.75365
20:30:35|0.75365
20:30:36|0.75365
20:30:37|0.75365
20:30:39|0.75342
20:30:40|0.75342
20:30:41|0.75342
20:30:42|0.75342
20:30:43|0.75437
20:30:44|0.75437
20:30:45|0.75437
20:30:47|0.75437
20:30:47|0.75437
20:30:49|0.75442
20:30:49|0.75442
20:30:50|0.75442
20:30:53|0.75442
20:30:53|0.75442
20:30:55|0.75442
20:30:55|0.75442
20:30:56|0.75442
20:30:58|0.75442
20:30:58|0.75442
20:31:00|0.75442
20:31:01|0.75442
20:31:01|0.75442
20:31:03|0.75442
20:31:03|0.75442
20:31:04|0.75442
20:31:05|0.75442
20:31:07|0.75335
20:31:07|0.75335
20:31:08|0.75335
20:31:09|0.75335
20:31:10|0.75335
20:31:11|0.7528
20:31:12|0.7528
20:31:13|0.7525
20:31:15|0.7525
20:31:15|0.7524
20:31:16|0.7524
20:31:18|0.75208
20:31:18|0.75208
20:31:19|0.752
20:31:20|0.752
20:31:22|0.752
20:31:22|0.7518
20:31:23|0.7518
20:31:24|0.7518
20:31:25|0.7517
20:31:27|0.7517
20:31:27|0.7517
20:31:28|0.7517
20:31:29|0.7517
20:31:30|0.7517
20:31:31|0.7517
20:31:32|0.7517
20:31:33|0.75153
20:31:34|0.75153
20:31:35|0.75156
20:31:36|0.7515
20:31:37|0.7515
20:31:38|0.7515
20:31:40|0.7515
20:31:41|0.7515
20:31:42|0.7515
20:31:43|0.75103
20:31:44|0.75163
20:31:45|0.75163
20:31:46|0.75163
20:31:47|0.75236
20:31:48|0.75223
20:31:49|0.75223
20:31:50|0.75223
20:31:51|0.75223
20:31:52|0.75213
20:31:53|0.75213
20:31:54|0.75213
20:31:55|0.75213
20:31:56|0.75213
20:31:57|0.75213
20:31:58|0.75213
20:31:59|0.75213
20:32:00|0.75213
20:32:01|0.75213
20:32:02|0.75213
20:32:03|0.75213
20:32:04|0.75213
20:32:05|0.75213
20:32:06|0.75213
20:32:07|0.75213
20:32:08|0.75213
20:32:09|0.75213
20:32:10|0.75213
20:32:11|0.75213
20:32:12|0.75213
20:32:13|0.75208
20:32:14|0.75208
20:32:15|0.75208
20:32:16|0.75208
20:32:17|0.75208
20:32:18|0.75259
20:32:20|0.75259
20:32:20|0.75259
20:32:22|0.75259
20:32:22|0.75259
20:32:24|0.7533
20:32:24|0.7533
20:32:26|0.7533
20:32:26|0.7533
20:32:27|0.7533
20:32:28|0.7533
20:32:30|0.7533
20:32:30|0.7533
20:32:31|0.7533
20:32:32|0.7533
20:32:34|0.7534
20:32:34|0.7534
20:32:35|0.7535
20:32:36|0.7535
20:32:37|0.7535
20:32:38|0.75359
20:32:40|0.75359
20:32:42|0.75359
20:32:43|0.75359
20:32:43|0.75359
20:32:44|0.75359
20:32:46|0.75359
20:32:47|0.75359
20:32:48|0.75337
20:32:48|0.7543
20:32:49|0.7543
20:32:50|0.7543
20:32:51|0.7543
20:32:53|0.7543
20:32:53|0.7543
20:32:55|0.7543
20:32:55|0.7543
20:32:56|0.75406
20:32:57|0.75406
20:32:59|0.75406
20:33:00|0.75406
20:33:01|0.75406
20:33:02|0.75433
20:33:02|0.75433
20:33:03|0.7549
20:33:04|0.75474
20:33:06|0.75474
20:33:06|0.75474
20:33:07|0.75474
20:33:08|0.75474
20:33:09|0.75474
20:33:10|0.75474
20:33:11|0.75474
20:33:13|0.75474
20:33:13|0.75474
20:33:14|0.75474
20:33:15|0.75506
20:33:17|0.75506
20:33:17|0.75506
20:33:18|0.75506
20:33:19|0.75474
20:33:20|0.75474
20:33:22|0.75474
20:33:23|0.75474
20:33:24|0.75474
20:33:24|0.75474
20:33:26|0.75474
20:33:26|0.75474
20:33:27|0.75474
20:33:28|0.75474
20:33:29|0.75474
20:33:30|0.75474
20:33:32|0.75474
20:33:32|0.75474
20:33:34|0.75474
20:33:35|0.7551
20:33:36|0.7551
20:33:36|0.7551
20:33:38|0.7551
20:33:39|0.7551
20:33:40|0.7551
20:33:42|0.7551
20:33:43|0.7551
20:33:45|0.7551
20:33:46|0.7551
20:33:47|0.7551
20:33:48|0.7551
20:33:49|0.7551
20:33:50|0.75502
20:33:51|0.75502
20:33:52|0.75502
20:33:53|0.75502
20:33:54|0.75502
20:33:55|0.75502
20:33:56|0.75502
20:33:57|0.75502
20:33:58|0.75502
20:33:59|0.75502
20:34:01|0.75502
20:34:02|0.75502
20:34:02|0.75502
20:34:04|0.7542
20:34:04|0.7542
20:34:05|0.7542
20:34:06|0.7542
20:34:08|0.7542
20:34:08|0.7542
20:34:09|0.7542
20:34:10|0.7542
20:34:11|0.7542
20:34:13|0.7542
20:34:13|0.7542
20:34:15|0.7542
20:34:16|0.7542
20:34:17|0.7542
20:34:18|0.7542
20:34:18|0.7542
20:34:19|0.7542
20:34:21|0.7542
20:34:22|0.7542
20:34:22|0.7542
20:34:23|0.75384
20:34:24|0.75384
20:34:26|0.75384
20:34:27|0.75384
20:34:28|0.75384
20:34:29|0.75384
20:34:30|0.75384
20:34:31|0.75384
20:34:31|0.75384
20:34:33|0.75384
20:34:34|0.75384
20:34:35|0.75384
20:34:35|0.75384
20:34:36|0.75384
20:34:37|0.75384
20:34:39|0.75384
20:34:40|0.75384
20:34:41|0.75384
20:34:43|0.75384
20:34:43|0.75401
20:34:44|0.75401
20:34:46|0.75358
20:34:47|0.75358
20:34:49|0.75358
20:34:49|0.75358
20:34:51|0.75358
20:34:52|0.75358
20:34:53|0.75358
20:34:54|0.75358
20:34:55|0.75358
20:34:56|0.75358
20:34:57|0.75358
20:34:58|0.75358
20:34:59|0.75358
20:35:00|0.75358
20:35:01|0.75397
20:35:02|0.75397
20:35:03|0.75397
20:35:04|0.75397
20:35:05|0.75397
20:35:06|0.75397
20:35:07|0.75397
20:35:08|0.75397
20:35:09|0.75418
20:35:10|0.75418
20:35:11|0.75429
20:35:12|0.75429
20:35:13|0.75467
20:35:14|0.75467
20:35:15|0.75467
20:35:16|0.75467
20:35:17|0.75467
20:35:18|0.75467
20:35:19|0.75467
20:35:20|0.75507
20:35:21|0.75507
20:35:22|0.75507
20:35:23|0.75507
20:35:25|0.75507
20:35:25|0.75507
20:35:27|0.75507
20:35:27|0.75507
20:35:28|0.75507
20:35:29|0.7553
20:35:30|0.7556
20:35:31|0.7556
20:35:33|0.756
20:35:34|0.756
20:35:35|0.756
20:35:36|0.756
20:35:36|0.7562
20:35:37|0.7564
20:35:38|0.7564
20:35:39|0.7566
20:35:40|0.75666
20:35:41|0.75666
20:35:43|0.75677
20:35:44|0.75677
20:35:45|0.75677
20:35:46|0.7568
20:35:48|0.757
20:35:48|0.757
20:35:49|0.757
20:35:50|0.75697
20:35:52|0.75697
20:35:53|0.75697
20:35:54|0.75697
20:35:55|0.75697
20:35:55|0.75697
20:35:57|0.75697
20:35:57|0.7572
20:35:59|0.7572
20:36:00|0.7572
20:36:00|0.7572
20:36:01|0.75697
20:36:02|0.75697
20:36:04|0.75697
20:36:04|0.75697
20:36:06|0.75697
20:36:06|0.75697
20:36:08|0.75697
20:36:09|0.7573
20:36:09|0.7573
20:36:11|0.7573
20:36:11|0.7574
20:36:12|0.7574
20:36:13|0.75729
20:36:14|0.75729
20:36:15|0.75729
20:36:16|0.75729
20:36:17|0.75729
20:36:18|0.7576
20:36:19|0.7576
20:36:20|0.7577
20:36:21|0.7577
20:36:22|0.7577
20:36:23|0.7577
20:36:24|0.7578
20:36:25|0.75782
20:36:26|0.75782
20:36:27|0.75782
20:36:29|0.75782
20:36:29|0.75782
20:36:31|0.75782
20:36:31|0.75782
20:36:32|0.75782
20:36:33|0.75782
20:36:34|0.7579
20:36:36|0.7579
20:36:37|0.7579
20:36:38|0.7579
20:36:39|0.7579
20:36:40|0.7579
20:36:41|0.7579
20:36:42|0.7579
20:36:43|0.7579
20:36:45|0.7579
20:36:46|0.7582
20:36:47|0.7581
20:36:48|0.7583
20:36:49|0.7583
20:36:50|0.7583
20:36:51|0.7583
20:36:52|0.7582
20:36:54|0.7582
20:36:54|0.7582
20:36:55|0.75801
20:36:56|0.75801
20:36:58|0.75801
20:36:58|0.75801
20:37:00|0.75801
20:37:00|0.75801
20:37:02|0.75801
20:37:03|0.75801
20:37:03|0.75801
20:37:05|0.75811
20:37:05|0.75811
20:37:06|0.75811
20:37:07|0.75811
20:37:09|0.75811
20:37:09|0.75811
20:37:10|0.7577
20:37:12|0.7577
20:37:12|0.7577
20:37:13|0.7577
20:37:15|0.7577
20:37:15|0.7577
20:37:16|0.7577
20:37:18|0.7577
20:37:19|0.7577
20:37:20|0.7577
20:37:21|0.7577
20:37:22|0.7577
20:37:23|0.7577
20:37:24|0.75704
20:37:25|0.75704
20:37:26|0.75682
20:37:27|0.7563
20:37:28|0.7563
20:37:29|0.7563
20:37:30|0.7563
20:37:31|0.7563
20:37:32|0.7563
20:37:33|0.7563
20:37:34|0.7563
20:37:35|0.7561
20:37:36|0.7561
20:37:37|0.7561
20:37:38|0.7561
20:37:39|0.7561
20:37:40|0.7561
20:37:41|0.7561
20:37:42|0.756
20:37:43|0.75604
20:37:44|0.75604
20:37:46|0.75604
20:37:47|0.75604
20:37:49|0.75604
20:37:50|0.75604
20:37:51|0.75604
20:37:52|0.7559
20:37:53|0.7559
20:37:53|0.7556
20:37:54|0.7553
20:37:55|0.75549
20:37:57|0.75532
20:37:57|0.75532
20:37:58|0.75532
20:38:00|0.75532
20:38:01|0.75527
20:38:01|0.75527
20:38:02|0.75527
20:38:03|0.75527
20:38:05|0.75527
20:38:06|0.75527
20:38:07|0.75527
20:38:07|0.75527
20:38:09|0.75527
20:38:10|0.7552
20:38:11|0.7552
20:38:11|0.7552
20:38:13|0.7552
20:38:14|0.7552
20:38:14|0.7552
20:38:16|0.7552
20:38:17|0.7552
20:38:18|0.7552
20:38:19|0.7552
20:38:20|0.7552
20:38:21|0.7552
20:38:22|0.7552
20:38:23|0.7552
20:38:24|0.7552
20:38:25|0.7552
20:38:26|0.7549
20:38:27|0.7549
20:38:28|0.7549
20:38:29|0.7549
20:38:30|0.7549
20:38:31|0.7549
20:38:32|0.7549
20:38:33|0.7549
20:38:34|0.7549
20:38:35|0.75515
20:38:36|0.75515
20:38:37|0.75515
20:38:38|0.75515
20:38:39|0.75515
20:38:40|0.75515
20:38:41|0.75515
20:38:42|0.75515
20:38:43|0.75515
20:38:44|0.75515
20:38:45|0.75515
20:38:46|0.75515
20:38:47|0.7545
20:38:49|0.7545
20:38:50|0.7545
20:38:51|0.75428
20:38:51|0.75428
20:38:53|0.75428
20:38:54|0.75428
20:38:55|0.75428
20:38:56|0.75428
20:38:57|0.75428
20:38:59|0.75454
20:38:59|0.75454
20:39:01|0.75454
20:39:01|0.75454
20:39:02|0.75454
20:39:04|0.75454
20:39:04|0.75454
20:39:06|0.75454
20:39:06|0.75454
20:39:07|0.75421
20:39:08|0.75461
20:39:10|0.75461
20:39:10|0.75461
20:39:11|0.75461
20:39:12|0.75461
20:39:13|0.75461
20:39:14|0.75461
20:39:15|0.75461
20:39:16|0.75515
20:39:18|0.75515
20:39:18|0.75515
20:39:19|0.75515
20:39:20|0.75515
20:39:21|0.75515
20:39:22|0.75515
20:39:23|0.75515
20:39:24|0.75515
20:39:25|0.75515
20:39:26|0.75515
20:39:27|0.75515
20:39:28|0.75515
20:39:29|0.75515
20:39:30|0.75515
20:39:31|0.75515
20:39:32|0.75515
20:39:33|0.75515
20:39:34|0.75515
20:39:35|0.75515
20:39:36|0.75515
20:39:37|0.75515
20:39:38|0.75515
20:39:39|0.75515
20:39:41|0.75515
20:39:42|0.75515
20:39:42|0.75515
20:39:43|0.75515
20:39:44|0.75515
20:39:45|0.75515
20:39:46|0.75515
20:39:48|0.75561
20:39:49|0.75561
20:39:50|0.75561
20:39:50|0.75561
20:39:51|0.75561
20:39:53|0.75569
20:39:53|0.75569
20:39:55|0.75569
20:39:56|0.75569
20:39:57|0.75569
20:39:58|0.75569
20:39:59|0.75569
20:40:00|0.75569
20:40:01|0.75569
20:40:02|0.75569
20:40:03|0.75569
20:40:04|0.75569
20:40:05|0.75569
20:40:06|0.75599
20:40:07|0.75599
20:40:08|0.75599
20:40:09|0.7561
20:40:10|0.75629
20:40:11|0.75629
20:40:12|0.75629
20:40:13|0.75629
20:40:14|0.75604
20:40:15|0.75602
20:40:16|0.75602
20:40:17|0.75602
20:40:18|0.75602
20:40:19|0.75602
20:40:20|0.75602
20:40:21|0.75602
20:40:22|0.75602
20:40:23|0.75602
20:40:24|0.75602
20:40:25|0.75612
20:40:26|0.75612
20:40:27|0.75612
20:40:28|0.75612
20:40:29|0.75612
20:40:30|0.75612
20:40:31|0.75612
20:40:32|0.75612
20:40:33|0.75612
20:40:34|0.75612
20:40:35|0.75612
20:40:36|0.75612
20:40:37|0.75612
20:40:38|0.75612
20:40:39|0.75612
20:40:40|0.75622
20:40:41|0.75622
20:40:42|0.75622
20:40:43|0.75622
20:40:44|0.75622
20:40:45|0.75622
20:40:46|0.75622
20:40:47|0.75622
20:40:49|0.75622
20:40:50|0.75622
20:40:51|0.75622
20:40:52|0.75622
20:40:53|0.75629
20:40:53|0.75629
20:40:54|0.7564
20:40:56|0.7564
20:40:56|0.75684
20:40:58|0.75684
20:40:58|0.75684
20:41:00|0.75684
20:41:01|0.75684
20:41:01|0.75684
20:41:03|0.75684
20:41:04|0.75684
20:41:05|0.75684
20:41:06|0.75684
20:41:07|0.75684
20:41:07|0.75684
20:41:09|0.75684
20:41:10|0.75684
20:41:11|0.75684
20:41:12|0.75684
20:41:12|0.75684
20:41:14|0.75684
20:41:14|0.75669
20:41:16|0.75669
20:41:17|0.75669
20:41:17|0.75669
20:41:18|0.75669
20:41:19|0.75669
20:41:21|0.75669
20:41:22|0.75669
20:41:23|0.75661
20:41:23|0.75661
20:41:25|0.75661
20:41:25|0.75661
20:41:27|0.75661
20:41:28|0.75661
20:41:28|0.75661
20:41:30|0.75661
20:41:31|0.75661
20:41:31|0.75661
20:41:33|0.75699
20:41:34|0.757
20:41:35|0.757
20:41:36|0.757
20:41:36|0.757
20:41:37|0.7572
20:41:38|0.7572
20:41:40|0.7572
20:41:41|0.7572
20:41:41|0.7572
20:41:42|0.7572
20:41:44|0.7573
20:41:44|0.7573
20:41:46|0.7573
20:41:47|0.7573
20:41:48|0.7573
20:41:50|0.7573
20:41:50|0.7573
20:41:52|0.7573
20:41:53|0.7573
20:41:54|0.75719
20:41:55|0.75719
20:41:56|0.7573
20:41:56|0.7573
20:41:58|0.7573
20:41:59|0.7573
20:41:59|0.7573
20:42:01|0.7573
20:42:02|0.7573
20:42:02|0.7573
20:42:03|0.7573
20:42:04|0.7573
20:42:05|0.7573
20:42:07|0.7573
20:42:07|0.7573
20:42:08|0.7573
20:42:10|0.7573
20:42:11|0.7573
20:42:12|0.7573
20:42:13|0.7573
20:42:14|0.7573
20:42:15|0.7573
20:42:16|0.7573
20:42:17|0.75698
20:42:18|0.75698
20:42:19|0.75698
20:42:20|0.75719
20:42:21|0.75719
20:42:22|0.75719
20:42:23|0.75736
20:42:25|0.7574
20:42:25|0.7574
20:42:27|0.7574
20:42:27|0.7574
20:42:28|0.7574
20:42:29|0.7574
20:42:30|0.7574
20:42:32|0.75722
20:42:32|0.75722
20:42:33|0.75722
20:42:34|0.75722
20:42:36|0.75722
20:42:36|0.75722
20:42:37|0.75722
20:42:38|0.75722
20:42:39|0.75722
20:42:41|0.75722
20:42:42|0.75722
20:42:43|0.75722
20:42:43|0.75722
20:42:44|0.75722
20:42:45|0.75722
20:42:46|0.75722
20:42:48|0.75722
20:42:48|0.75728
20:42:51|0.75728
20:42:52|0.75728
20:42:52|0.75728
20:42:54|0.75728
20:42:55|0.75728
20:42:55|0.75728
20:42:57|0.75728
20:42:58|0.75728
20:42:59|0.75728
20:43:00|0.75728
20:43:01|0.75728
20:43:02|0.75728
20:43:03|0.75728
20:43:03|0.75728
20:43:05|0.75728
20:43:06|0.75728
20:43:06|0.75728
20:43:07|0.75728
20:43:09|0.75728
20:43:09|0.75728
20:43:11|0.75728
20:43:12|0.75728
20:43:12|0.75728
20:43:14|0.75693
20:43:15|0.75693
20:43:16|0.75693
20:43:17|0.75693
20:43:18|0.75693
20:43:19|0.75693
20:43:20|0.75693
20:43:21|0.75693
20:43:22|0.75693
20:43:23|0.75693
20:43:24|0.75693
20:43:25|0.75693
20:43:26|0.75693
20:43:27|0.75693
20:43:28|0.75668
20:43:29|0.75668
20:43:30|0.75668
20:43:31|0.75668
20:43:32|0.75668
20:43:33|0.75668
20:43:34|0.75668
20:43:35|0.75656
20:43:36|0.75656
20:43:37|0.75656
20:43:38|0.75656
20:43:39|0.75656
20:43:40|0.75656
20:43:41|0.75656
20:43:42|0.75656
20:43:43|0.75656
20:43:44|0.75656
20:43:45|0.75656
20:43:46|0.75656
20:43:47|0.75656
20:43:48|0.75656
20:43:49|0.75617
20:43:50|0.75617
20:43:51|0.75617
20:43:52|0.75596
20:43:53|0.75596
20:43:55|0.75596
20:43:55|0.75596
20:43:57|0.75596
20:43:58|0.75596
20:43:58|0.75596
20:44:00|0.75596
20:44:01|0.75596
20:44:02|0.75596
20:44:03|0.75609
20:44:04|0.75609
20:44:05|0.75609
20:44:06|0.75609
20:44:07|0.75609
20:44:08|0.75609
20:44:09|0.75609
20:44:10|0.75609
20:44:11|0.75609
20:44:12|0.75609
20:44:13|0.75609
20:44:14|0.75609
20:44:15|0.75609
20:44:16|0.75609
20:44:17|0.75609
20:44:18|0.75609
20:44:19|0.75609
20:44:20|0.75609
20:44:21|0.75609
20:44:22|0.75609
20:44:23|0.75609
20:44:24|0.75609
20:44:25|0.75609
20:44:26|0.75609
20:44:27|0.75609
20:44:28|0.75559
20:44:29|0.75559
20:44:30|0.75559
20:44:31|0.7555
20:44:32|0.75551
20:44:33|0.75551
20:44:34|0.75551
20:44:35|0.7553
20:44:36|0.7553
20:44:37|0.7553
20:44:38|0.7553
20:44:39|0.7553
20:44:40|0.7553
20:44:41|0.7553
20:44:42|0.7553
20:44:43|0.7553
20:44:44|0.7553
20:44:45|0.7553
20:44:46|0.7553
20:44:47|0.7553
20:44:48|0.7553
20:44:49|0.7553
20:44:50|0.7553
20:44:51|0.7553
20:44:53|0.75539
20:44:53|0.75539
20:44:55|0.75539
20:44:56|0.75539
20:44:57|0.75539
20:44:58|0.75539
20:44:59|0.75539
20:45:01|0.75539
20:45:01|0.75539
20:45:03|0.75539
20:45:03|0.75539
20:45:05|0.75539
20:45:05|0.75539
20:45:07|0.75539
20:45:08|0.75539
20:45:09|0.75539
20:45:10|0.75539
20:45:10|0.755
20:45:11|0.755
20:45:12|0.755
20:45:13|0.7548
20:45:14|0.7548
20:45:15|0.7548
20:45:17|0.75392
20:45:17|0.75392
20:45:18|0.75467
20:45:19|0.75467
20:45:20|0.75467
20:45:22|0.75467
20:45:22|0.75467
20:45:23|0.75467
20:45:25|0.75467
20:45:25|0.75467
20:45:26|0.75467
20:45:27|0.75467
20:45:28|0.75467
20:45:30|0.75394
20:45:30|0.75394
20:45:31|0.75394
20:45:32|0.75394
20:45:33|0.7539
20:45:34|0.75384
20:45:35|0.75384
20:45:36|0.7537
20:45:37|0.7537
20:45:38|0.7537
20:45:39|0.7537
20:45:40|0.7537
20:45:41|0.7537
20:45:43|0.7537
20:45:43|0.7537
20:45:44|0.7537
20:45:45|0.7537
20:45:47|0.7537
20:45:47|0.7537
20:45:48|0.7537
20:45:50|0.7536
20:45:50|0.7534
20:45:51|0.7534
20:45:53|0.75328
20:45:55|0.75328
20:45:55|0.75328
20:45:57|0.75309
20:45:58|0.75309
20:45:59|0.753
20:46:00|0.753
20:46:01|0.753
20:46:02|0.753
20:46:03|0.753
20:46:04|0.753
20:46:05|0.753
20:46:06|0.753
20:46:07|0.753
20:46:08|0.753
20:46:09|0.753
20:46:10|0.753
20:46:11|0.753
20:46:12|0.753
20:46:13|0.753
20:46:14|0.753
20:46:15|0.753
20:46:16|0.753
20:46:17|0.753
20:46:18|0.753
20:46:19|0.753
20:46:20|0.753
20:46:21|0.753
20:46:22|0.753
20:46:23|0.753
20:46:24|0.753
20:46:25|0.753
20:46:26|0.753
20:46:27|0.753
20:46:28|0.753
20:46:29|0.753
20:46:30|0.753
20:46:31|0.75294
20:46:32|0.75284
20:46:33|0.75284
20:46:34|0.75284
20:46:35|0.75284
20:46:36|0.75284
20:46:37|0.75284
20:46:38|0.75294
20:46:39|0.75294
20:46:40|0.75294
20:46:41|0.75294
20:46:42|0.75294
20:46:43|0.75294
20:46:44|0.75294
20:46:45|0.75294
20:46:46|0.75271
20:46:47|0.7525
20:46:48|0.7523
20:46:49|0.7523
20:46:50|0.75254
20:46:51|0.75254
20:46:53|0.75254
20:46:54|0.75254
20:46:56|0.75254
20:46:56|0.75254
20:46:58|0.75254
20:46:59|0.75254
20:47:00|0.75254
20:47:01|0.75254
20:47:02|0.75254
20:47:03|0.75249
20:47:04|0.75249
20:47:05|0.75249
20:47:06|0.75249
20:47:07|0.75249
20:47:08|0.7522
20:47:09|0.75188
20:47:10|0.7517
20:47:11|0.7517
20:47:12|0.7517
20:47:13|0.7517
20:47:14|0.75185
20:47:15|0.75185
20:47:16|0.75185
20:47:17|0.7516
20:47:18|0.7515
20:47:19|0.7515
20:47:20|0.75175
20:47:21|0.75175
20:47:22|0.75177
20:47:23|0.75177
20:47:24|0.75177
20:47:25|0.75202
20:47:26|0.75202
20:47:27|0.75202
20:47:28|0.75132
20:47:29|0.75132
20:47:30|0.75132
20:47:31|0.75132
20:47:32|0.75132
20:47:33|0.75132
20:47:34|0.75132
20:47:35|0.75132
20:47:36|0.75132
20:47:37|0.75132
20:47:38|0.75132
20:47:39|0.75132
20:47:40|0.75132
20:47:41|0.75132
20:47:42|0.75132
20:47:43|0.75132
20:47:44|0.75132
20:47:45|0.75132
20:47:46|0.75132
20:47:47|0.75132
20:47:48|0.75132
20:47:49|0.75179
20:47:50|0.75179
20:47:51|0.75179
20:47:52|0.75179
20:47:53|0.75179
20:47:54|0.75223
20:47:56|0.75223
20:47:57|0.75223
20:47:58|0.75223
20:47:59|0.75223
20:48:00|0.75223
20:48:01|0.75223
20:48:02|0.75223
20:48:03|0.75223
20:48:04|0.75223
20:48:05|0.75223
20:48:06|0.75223
20:48:07|0.75223
20:48:08|0.75223
20:48:09|0.75223
20:48:10|0.75223
20:48:11|0.75223
20:48:12|0.75223
20:48:13|0.75223
20:48:14|0.75223
20:48:15|0.75223
20:48:16|0.75223
20:48:17|0.75223
20:48:18|0.75223
20:48:19|0.75223
20:48:20|0.75223
20:48:21|0.75223
20:48:22|0.75223
20:48:24|0.75223
20:48:25|0.75223
20:48:25|0.75223
20:48:26|0.75223
20:48:27|0.75223
20:48:28|0.75223
20:48:29|0.75223
20:48:30|0.75223
20:48:31|0.75223
20:48:33|0.75223
20:48:33|0.75223
20:48:35|0.75223
20:48:35|0.75223
20:48:36|0.75223
20:48:37|0.75223
20:48:38|0.75223
20:48:39|0.75223
20:48:41|0.75223
20:48:41|0.75223
20:48:43|0.75216
20:48:43|0.75216
20:48:44|0.75216
20:48:45|0.75216
20:48:46|0.75216
20:48:47|0.75216
20:48:48|0.75216
20:48:49|0.75216
20:48:51|0.75216
20:48:52|0.75269
20:48:52|0.75253
20:48:53|0.75253
20:48:55|0.75253
20:48:55|0.75253
20:48:57|0.75253
20:48:58|0.75253
20:48:59|0.75253
20:49:01|0.75253
20:49:02|0.75253
20:49:03|0.75253
20:49:04|0.75253
20:49:05|0.75253
20:49:06|0.75253
20:49:07|0.75253
20:49:08|0.75253
20:49:09|0.75253
20:49:10|0.75253
20:49:11|0.75253
20:49:12|0.75253
20:49:13|0.75253
20:49:14|0.75253
20:49:16|0.75253
20:49:17|0.75253
20:49:17|0.75253
20:49:18|0.75253
20:49:20|0.75253
20:49:20|0.75253
20:49:21|0.75253
20:49:22|0.75253
20:49:24|0.75214
20:49:24|0.75214
20:49:25|0.75214
20:49:27|0.75214
20:49:27|0.75214
20:49:28|0.75214
20:49:29|0.75214
20:49:30|0.75214
20:49:31|0.75214
20:49:33|0.75214
20:49:33|0.75214
20:49:35|0.75214
20:49:35|0.75214
20:49:37|0.75214
20:49:38|0.75214
20:49:39|0.75214
20:49:39|0.75214
20:49:41|0.75214
20:49:42|0.75214
20:49:42|0.75214
20:49:43|0.75214
20:49:45|0.75214
20:49:46|0.75214
20:49:47|0.75214
20:49:48|0.75214
20:49:49|0.75214
20:49:49|0.75214
20:49:50|0.75134
20:49:52|0.75134
20:49:53|0.7513
20:49:54|0.7513
20:49:55|0.7513
20:49:55|0.7513
20:49:58|0.7513
20:49:58|0.7513
20:49:59|0.7513
20:50:00|0.7513
20:50:01|0.7513
20:50:02|0.7513
20:50:04|0.7513
20:50:04|0.7513
20:50:05|0.7513
20:50:07|0.7513
20:50:08|0.7513
20:50:09|0.75194
20:50:09|0.75194
20:50:10|0.75194
20:50:12|0.75194
20:50:13|0.75194
20:50:14|0.75194
20:50:15|0.75194
20:50:15|0.75194
20:50:16|0.75194
20:50:17|0.75194
20:50:18|0.75194
20:50:20|0.75194
20:50:20|0.75194
20:50:21|0.75194
20:50:22|0.75158
20:50:23|0.75158
20:50:24|0.75158
20:50:25|0.75158
20:50:26|0.75158
20:50:28|0.75158
20:50:29|0.75158
20:50:29|0.75158
20:50:31|0.75158
20:50:32|0.75158
20:50:32|0.75158
20:50:33|0.75158
20:50:34|0.75158
20:50:35|0.75158
20:50:36|0.75158
20:50:37|0.75158
20:50:38|0.75158
20:50:39|0.75158
20:50:41|0.75158
20:50:42|0.75158
20:50:43|0.75158
20:50:44|0.75158
20:50:45|0.75158
20:50:46|0.75158
20:50:47|0.75158
20:50:48|0.75158
20:50:49|0.75158
20:50:50|0.75158
20:50:51|0.7512
20:50:52|0.7512
20:50:53|0.7512
20:50:54|0.7512
20:50:55|0.7512
20:50:56|0.7512
20:50:57|0.7512
20:50:58|0.7512
20:50:59|0.7512
20:51:00|0.7512
20:51:02|0.7512
20:51:03|0.7512
20:51:04|0.7512
20:51:04|0.7512
20:51:05|0.7512
20:51:07|0.7512
20:51:08|0.7511
20:51:08|0.7511
20:51:09|0.7511
20:51:11|0.7514
20:51:11|0.7514
20:51:13|0.7514
20:51:14|0.7514
20:51:15|0.7514
20:51:16|0.7514
20:51:17|0.7514
20:51:18|0.7514
20:51:18|0.7514
20:51:19|0.7514
20:51:21|0.7514
20:51:21|0.7514
20:51:22|0.7514
20:51:24|0.75138
20:51:24|0.75138
20:51:25|0.75138
20:51:26|0.75138
20:51:28|0.75138
20:51:29|0.75138
20:51:29|0.75138
20:51:31|0.75189
20:51:32|0.75189
20:51:32|0.75189
20:51:34|0.75189
20:51:34|0.75211
20:51:36|0.75211
20:51:37|0.75211
20:51:38|0.75211
20:51:39|0.75211
20:51:40|0.75211
20:51:40|0.75211
20:51:42|0.75211
20:51:43|0.75211
20:51:44|0.75211
20:51:45|0.75211
20:51:46|0.75211
20:51:47|0.75211
20:51:48|0.75211
20:51:49|0.75211
20:51:50|0.75211
20:51:51|0.75211
20:51:52|0.75211
20:51:53|0.75211
20:51:54|0.75211
20:51:55|0.75211
20:51:56|0.75211
20:51:57|0.75211
20:51:58|0.75211
20:52:00|0.75211
20:52:01|0.75211
20:52:01|0.75211
20:52:03|0.75211
20:52:03|0.75211
20:52:05|0.75211
20:52:06|0.75217
20:52:07|0.75217
20:52:08|0.7519
20:52:09|0.7519
20:52:10|0.7519
20:52:11|0.7519
20:52:12|0.7519
20:52:13|0.7519
20:52:14|0.7519
20:52:15|0.7519
20:52:16|0.7519
20:52:17|0.7519
20:52:18|0.7519
20:52:19|0.7519
20:52:20|0.7519
20:52:21|0.7519
20:52:23|0.7519
20:52:24|0.75131
20:52:25|0.75131
20:52:25|0.75131
20:52:26|0.75131
20:52:27|0.75131
20:52:28|0.75131
20:52:29|0.75131
20:52:31|0.75131
20:52:31|0.75131
20:52:33|0.7516
20:52:33|0.7516
20:52:34|0.75158
20:52:35|0.75158
20:52:36|0.75158
20:52:37|0.75158
20:52:38|0.75158
20:52:39|0.75158
20:52:41|0.75158
20:52:42|0.75158
20:52:42|0.75158
20:52:44|0.75158
20:52:44|0.75158
20:52:45|0.75158
20:52:46|0.75158
20:52:47|0.75158
20:52:48|0.75158
20:52:49|0.75158
20:52:50|0.75158
20:52:51|0.75158
20:52:52|0.75158
20:52:54|0.75158
20:52:55|0.75158
20:52:55|0.75158
20:52:56|0.75158
20:52:57|0.75158
20:52:58|0.75158
20:53:00|0.75158
20:53:01|0.75158
20:53:02|0.75158
20:53:03|0.75158
20:53:04|0.75158
20:53:05|0.75158
20:53:06|0.75158
20:53:07|0.75158
20:53:08|0.75158
20:53:09|0.75158
20:53:10|0.75158
20:53:11|0.75158
20:53:12|0.75158
20:53:13|0.75158
20:53:14|0.75158
20:53:15|0.75158
20:53:16|0.75158
20:53:17|0.75158
20:53:18|0.75158
20:53:19|0.75158
20:53:20|0.75158
20:53:21|0.75158
20:53:22|0.75158
20:53:23|0.75158
20:53:24|0.75158
20:53:25|0.75158
20:53:26|0.75158
20:53:27|0.75158
20:53:28|0.75158
20:53:29|0.75158
20:53:30|0.75158
20:53:31|0.75158
20:53:32|0.75158
20:53:33|0.75158
20:53:34|0.75158
20:53:35|0.75158
20:53:36|0.75158
20:53:37|0.75158
20:53:38|0.74903
20:53:39|0.74982
20:53:40|0.75006
20:53:41|0.75025
20:53:42|0.75025
20:53:43|0.75025
20:53:44|0.75025
20:53:45|0.75025
20:53:46|0.75025
20:53:47|0.7504
20:53:48|0.7504
20:53:49|0.7504
20:53:50|0.7504
20:53:51|0.7504
20:53:52|0.7504
20:53:53|0.7504
20:53:54|0.7504
20:53:55|0.7504
20:53:56|0.7504
20:53:57|0.75006
20:53:58|0.75006
20:53:59|0.75035
20:54:00|0.75035
20:54:01|0.75035
20:54:02|0.75035
20:54:03|0.75035
20:54:04|0.75035
20:54:05|0.75035
20:54:07|0.75035
20:54:08|0.75035
20:54:09|0.75035
20:54:09|0.75035
20:54:10|0.75035
20:54:11|0.75035
20:54:13|0.75035
20:54:13|0.75035
20:54:14|0.75035
20:54:16|0.75035
20:54:17|0.75035
20:54:17|0.75035
20:54:18|0.75035
20:54:19|0.75035
20:54:20|0.75035
20:54:22|0.75035
20:54:22|0.75035
20:54:23|0.75035
20:54:25|0.75035
20:54:25|0.75035
20:54:26|0.75035
20:54:28|0.75035
20:54:29|0.75035
20:54:30|0.75035
20:54:30|0.75035
20:54:32|0.75035
20:54:32|0.75035
20:54:33|0.75035
20:54:34|0.75035
20:54:35|0.75035
20:54:36|0.75035
20:54:38|0.75035
20:54:38|0.75035
20:54:39|0.75035
20:54:41|0.74963
20:54:42|0.74963
20:54:42|0.74994
20:54:43|0.75012
20:54:44|0.75012
20:54:45|0.75012
20:54:46|0.75012
20:54:48|0.75019
20:54:48|0.75019
20:54:49|0.75019
20:54:50|0.75019
20:54:51|0.75019
20:54:53|0.74999
20:54:53|0.74999
20:54:54|0.74999
20:54:55|0.74999
20:54:56|0.74999
20:54:58|0.74999
20:54:58|0.74999
20:54:59|0.74999
20:55:00|0.74999
20:55:02|0.74999
20:55:03|0.74999
20:55:05|0.74999
20:55:06|0.74999
20:55:06|0.74999
20:55:08|0.75012
20:55:09|0.75012
20:55:09|0.75012
20:55:10|0.75012
20:55:11|0.75012
20:55:13|0.75012
20:55:14|0.75026
20:55:15|0.75026
20:55:15|0.75012
20:55:17|0.75012
20:55:19|0.75012
20:55:19|0.75012
20:55:20|0.75031
20:55:22|0.75031
20:55:22|0.75035
20:55:24|0.75035
20:55:24|0.75035
20:55:25|0.75035
20:55:27|0.75035
20:55:27|0.75035
20:55:28|0.75031
20:55:29|0.75031
20:55:30|0.7507
20:55:31|0.7507
20:55:32|0.7507
20:55:33|0.7507
20:55:34|0.7507
20:55:35|0.7507
20:55:36|0.7507
20:55:37|0.7507
20:55:38|0.7507
20:55:40|0.7507
20:55:40|0.7507
20:55:41|0.7508
20:55:43|0.7508
20:55:44|0.7508
20:55:45|0.7508
20:55:46|0.7508
20:55:47|0.7503
20:55:48|0.7503
20:55:49|0.7503
20:55:50|0.7503
20:55:50|0.7503
20:55:52|0.7503
20:55:53|0.7501
20:55:53|0.7501
20:55:55|0.7501
20:55:55|0.7501
20:55:57|0.7501
20:55:58|0.7501
20:55:59|0.75007
20:55:59|0.75007
20:56:01|0.75007
20:56:01|0.75
20:56:03|0.75
20:56:04|0.75036
20:56:04|0.75036
20:56:05|0.75054
20:56:06|0.75054
20:56:08|0.75076
20:56:09|0.75085
20:56:09|0.75085
20:56:11|0.75085
20:56:12|0.75085
20:56:13|0.75085
20:56:14|0.75099
20:56:15|0.75099
20:56:16|0.75099
20:56:17|0.75099
20:56:18|0.75099
20:56:19|0.75099
20:56:20|0.75099
20:56:21|0.75099
20:56:22|0.75099
20:56:23|0.75099
20:56:24|0.75099
20:56:25|0.75099
20:56:26|0.75099
20:56:27|0.75099
20:56:28|0.75099
20:56:29|0.75099
20:56:30|0.75099
20:56:31|0.75099
20:56:32|0.75099
20:56:33|0.751
20:56:34|0.751
20:56:35|0.751
20:56:36|0.75132
20:56:37|0.75132
20:56:38|0.75132
20:56:39|0.75132
20:56:40|0.75132
20:56:41|0.75128
20:56:42|0.75128
20:56:43|0.75128
20:56:44|0.75128
20:56:45|0.7515
20:56:46|0.7515
20:56:47|0.7515
20:56:48|0.7515
20:56:49|0.7515
20:56:50|0.7515
20:56:51|0.7515
20:56:52|0.7515
20:56:53|0.7515
20:56:54|0.7515
20:56:55|0.7515
20:56:56|0.7515
20:56:57|0.7515
20:56:58|0.7515
20:56:59|0.7515
20:57:00|0.7515
20:57:01|0.75107
20:57:02|0.75107
20:57:03|0.75107
20:57:05|0.75107
20:57:06|0.75107
20:57:07|0.75107
20:57:08|0.75107
20:57:09|0.75107
20:57:10|0.75107
20:57:11|0.75107
20:57:13|0.75107
20:57:13|0.75089
20:57:14|0.75089
20:57:15|0.75089
20:57:16|0.75089
20:57:18|0.75089
20:57:19|0.75075
20:57:19|0.75075
20:57:21|0.75075
20:57:21|0.75075
20:57:23|0.75075
20:57:24|0.75075
20:57:25|0.75075
20:57:25|0.75075
20:57:27|0.75075
20:57:28|0.75075
20:57:29|0.75075
20:57:30|0.75075
20:57:32|0.75075
20:57:32|0.75075
20:57:33|0.75075
20:57:35|0.75075
20:57:35|0.75075
20:57:36|0.75075
20:57:37|0.75075
20:57:38|0.75075
20:57:39|0.75075
20:57:40|0.75075
20:57:41|0.75075
20:57:42|0.75141
20:57:43|0.75141
20:57:44|0.75141
20:57:45|0.75141
20:57:47|0.75154
20:57:48|0.75156
20:57:48|0.75172
20:57:49|0.75172
20:57:50|0.75172
20:57:51|0.75172
20:57:53|0.75172
20:57:53|0.75172
20:57:54|0.75172
20:57:55|0.75171
20:57:56|0.75171
20:57:57|0.75141
20:57:58|0.75141
20:57:59|0.75141
20:58:01|0.75141
20:58:01|0.75171
20:58:02|0.75171
20:58:04|0.75171
20:58:04|0.75171
20:58:06|0.75171
20:58:07|0.75171
20:58:08|0.75171
20:58:08|0.75171
20:58:09|0.75171
20:58:11|0.75171
20:58:11|0.75171
20:58:12|0.75171
20:58:14|0.75171
20:58:14|0.75171
20:58:15|0.75171
20:58:17|0.75171
20:58:18|0.75167
20:58:19|0.75167
20:58:19|0.75167
20:58:20|0.75167
20:58:22|0.75167
20:58:22|0.75167
20:58:23|0.75167
20:58:25|0.75167
20:58:26|0.75167
20:58:27|0.75167
20:58:28|0.75167
20:58:29|0.75167
20:58:30|0.75167
20:58:30|0.75167
20:58:31|0.75167
20:58:33|0.75167
20:58:34|0.75167
20:58:34|0.75167
20:58:35|0.75167
20:58:37|0.75167
20:58:37|0.75167
20:58:39|0.75167
20:58:40|0.75167
20:58:41|0.75167
20:58:43|0.75167
20:58:43|0.75167
20:58:44|0.75167
20:58:45|0.75167
20:58:46|0.75167
20:58:47|0.75167
20:58:49|0.75167
20:58:50|0.75167
20:58:51|0.75167
20:58:51|0.75179
20:58:52|0.75179
20:58:54|0.75179
20:58:54|0.75179
20:58:55|0.75179
20:58:56|0.75179
20:58:57|0.75179
20:58:58|0.75179
20:58:59|0.75179
20:59:00|0.75179
20:59:01|0.75179
20:59:02|0.75179
20:59:03|0.75179
20:59:04|0.75179
20:59:06|0.75172
20:59:07|0.75172
20:59:09|0.75172
20:59:09|0.7522
20:59:11|0.75214
20:59:11|0.75214
20:59:13|0.75214
20:59:13|0.75236
20:59:15|0.75236
20:59:16|0.75236
20:59:17|0.7524
20:59:17|0.7524
20:59:19|0.75214
20:59:19|0.75214
20:59:20|0.75214
20:59:21|0.75208
20:59:22|0.75212
20:59:24|0.75214
20:59:24|0.75214
20:59:25|0.75214
20:59:26|0.75214
20:59:27|0.75214
20:59:29|0.75214
20:59:29|0.75214
20:59:31|0.75214
20:59:31|0.75214
20:59:32|0.75214
20:59:33|0.75214
20:59:34|0.75214
20:59:35|0.75214
20:59:37|0.75214
20:59:37|0.75214
20:59:38|0.75214
20:59:39|0.75214
20:59:40|0.75214
20:59:42|0.75214
20:59:42|0.75214
20:59:43|0.75214
20:59:44|0.75214
20:59:45|0.75214
20:59:46|0.75214
20:59:47|0.75214
20:59:48|0.75214
20:59:49|0.75162
20:59:50|0.75162
20:59:51|0.75162
20:59:53|0.75162
20:59:54|0.75162
20:59:54|0.75162
20:59:55|0.75162
20:59:57|0.75162
20:59:58|0.75162
20:59:59|0.75162
21:00:00|0.75162
21:00:00|0.75162
21:00:01|0.75162
21:00:03|0.75162
21:00:04|0.75162
21:00:05|0.75162
21:00:06|0.75257
21:00:07|0.75306
21:00:09|0.75306
21:00:10|0.75328
21:00:11|0.75328
21:00:12|0.75328
21:00:13|0.75328
21:00:13|0.75328
21:00:15|0.75328
21:00:16|0.75328
21:00:17|0.75328
21:00:18|0.75328
21:00:19|0.75328
21:00:20|0.7533
21:00:21|0.75262
21:00:22|0.7536
21:00:22|0.7536
21:00:24|0.7536
21:00:25|0.7536
21:00:26|0.7536
21:00:27|0.7536
21:00:28|0.7536
21:00:29|0.7536
21:00:30|0.7536
21:00:31|0.7536
21:00:32|0.7536
21:00:33|0.7536
21:00:34|0.7536
21:00:35|0.7536
21:00:36|0.75319
21:00:37|0.75319
21:00:38|0.75319
21:00:39|0.75306
21:00:40|0.75306
21:00:41|0.75306
21:00:42|0.75306
21:00:43|0.75306
21:00:44|0.75306
21:00:45|0.75306
21:00:46|0.75306
21:00:47|0.75306
21:00:48|0.75278
21:00:49|0.75278
21:00:50|0.75278
21:00:51|0.75278
21:00:52|0.75278
21:00:53|0.75278
21:00:54|0.75278
21:00:55|0.75278
21:00:56|0.75278
21:00:57|0.75278
21:00:58|0.75232
21:00:59|0.75232
21:01:00|0.75232
21:01:01|0.75232
21:01:03|0.75232
21:01:03|0.75232
21:01:05|0.75232
21:01:05|0.75232
21:01:06|0.75232
21:01:07|0.75232
21:01:09|0.75232
21:01:11|0.75232
21:01:12|0.75232
21:01:13|0.75232
21:01:13|0.75232
21:01:15|0.75232
21:01:15|0.75232
21:01:17|0.75232
21:01:18|0.75232
21:01:19|0.75232
21:01:20|0.75232
21:01:21|0.75232
21:01:22|0.75232
21:01:23|0.75232
21:01:24|0.75232
21:01:25|0.75232
21:01:26|0.75114
21:01:26|0.75156
21:01:28|0.75122
21:01:29|0.75122
21:01:30|0.75122
21:01:31|0.7511
21:01:32|0.7511
21:01:33|0.75138
21:01:34|0.75119
21:01:35|0.75119
21:01:36|0.75119
21:01:37|0.75119
21:01:38|0.7509
21:01:39|0.7509
21:01:40|0.7509
21:01:41|0.7509
21:01:42|0.75097
21:01:43|0.75097
21:01:44|0.75097
21:01:45|0.75137
21:01:46|0.75137
21:01:47|0.75137
21:01:48|0.75149
21:01:49|0.75083
21:01:50|0.75116
21:01:51|0.75108
21:01:52|0.75119
21:01:53|0.75099
21:01:54|0.75106
21:01:55|0.75106
21:01:56|0.75106
21:01:57|0.75106
21:01:58|0.75106
21:01:59|0.75106
21:02:00|0.75124
21:02:01|0.75124
21:02:02|0.75124
21:02:03|0.75124
21:02:04|0.75124
21:02:05|0.75124
21:02:06|0.7514
21:02:07|0.7514
21:02:08|0.75173
21:02:10|0.75083
21:02:11|0.75083
21:02:12|0.75083
21:02:13|0.75083
21:02:13|0.75083
21:02:15|0.75083
21:02:16|0.75083
21:02:17|0.75083
21:02:18|0.7505
21:02:19|0.7505
21:02:20|0.7505
21:02:22|0.7505
21:02:22|0.7505
21:02:23|0.7505
21:02:24|0.75128
21:02:25|0.75128
21:02:26|0.75128
21:02:27|0.75154
21:02:28|0.75154
21:02:29|0.75154
21:02:30|0.75154
21:02:31|0.75154
21:02:33|0.75154
21:02:33|0.75154
21:02:35|0.75154
21:02:35|0.75154
21:02:37|0.75154
21:02:37|0.75154
21:02:38|0.75154
21:02:39|0.75154
21:02:40|0.75154
21:02:41|0.75154
21:02:43|0.75154
21:02:43|0.75154
21:02:44|0.75154
21:02:45|0.75154
21:02:47|0.75154
21:02:47|0.75154
21:02:49|0.75154
21:02:49|0.75154
21:02:50|0.75299
21:02:51|0.75299
21:02:52|0.75299
21:02:53|0.75299
21:02:55|0.75299
21:02:55|0.75299
21:02:56|0.75299
21:02:57|0.75298
21:02:59|0.75298
21:03:00|0.75298
21:03:00|0.75298
21:03:01|0.75298
21:03:02|0.75298
21:03:03|0.75298
21:03:04|0.75298
21:03:05|0.75298
21:03:06|0.75298
21:03:07|0.75298
21:03:08|0.75298
21:03:10|0.75298
21:03:11|0.75298
21:03:13|0.75298
21:03:13|0.75298
21:03:15|0.75298
21:03:16|0.75276
21:03:16|0.75276
21:03:17|0.75276
21:03:19|0.75325
21:03:20|0.7537
21:03:21|0.7537
21:03:22|0.7537
21:03:23|0.7537
21:03:24|0.7538
21:03:26|0.75388
21:03:27|0.7542
21:03:28|0.7542
21:03:28|0.75368
21:03:29|0.75391
21:03:30|0.75391
21:03:32|0.75391
21:03:33|0.75391
21:03:34|0.75391
21:03:34|0.75391
21:03:36|0.75391
21:03:37|0.75391
21:03:37|0.75405
21:03:39|0.75405
21:03:39|0.75405
21:03:40|0.75362
21:03:41|0.75315
21:03:42|0.75315
21:03:43|0.75315
21:03:45|0.75322
21:03:46|0.75322
21:03:47|0.75322
21:03:48|0.75322
21:03:49|0.75312
21:03:50|0.75312
21:03:51|0.75274
21:03:52|0.75243
21:03:52|0.75231
21:03:54|0.75231
21:03:55|0.75231
21:03:55|0.75231
21:03:57|0.75231
21:03:57|0.75231
21:03:59|0.75231
21:04:00|0.75231
21:04:01|0.75231
21:04:02|0.75231
21:04:02|0.75318
21:04:04|0.75318
21:04:05|0.75392
21:04:06|0.75392
21:04:07|0.75392
21:04:07|0.75392
21:04:09|0.75392
21:04:10|0.75392
21:04:11|0.75392
21:04:12|0.75392
21:04:14|0.75392
21:04:14|0.75392
21:04:15|0.75392
21:04:17|0.75392
21:04:18|0.75392
21:04:19|0.75392
21:04:20|0.75392
21:04:21|0.75392
21:04:21|0.75392
21:04:22|0.75392
21:04:24|0.75392
21:04:24|0.75392
21:04:25|0.75392
21:04:27|0.75295
21:04:28|0.75295
21:04:28|0.75348
21:04:30|0.75373
21:04:30|0.75373
21:04:31|0.75373
21:04:33|0.75373
21:04:33|0.75373
21:04:34|0.75373
21:04:35|0.75373
21:04:36|0.75373
21:04:38|0.75373
21:04:38|0.75373
21:04:39|0.75373
21:04:40|0.75361
21:04:41|0.75361
21:04:43|0.75361
21:04:43|0.75361
21:04:45|0.75361
21:04:45|0.75361
21:04:46|0.75361
21:04:47|0.75361
21:04:49|0.75361
21:04:49|0.75361
21:04:51|0.75361
21:04:52|0.75361
21:04:52|0.75361
21:04:53|0.75361
21:04:54|0.75361
21:04:55|0.75247
21:04:56|0.75247
21:04:57|0.75247
21:04:59|0.75247
21:04:59|0.75247
21:05:00|0.75247
21:05:01|0.75238
21:05:02|0.75238
21:05:03|0.75272
21:05:04|0.75272
21:05:06|0.75272
21:05:07|0.75272
21:05:07|0.75272
21:05:08|0.75311
21:05:09|0.75311
21:05:10|0.75311
21:05:11|0.75311
21:05:13|0.75311
21:05:13|0.75311
21:05:16|0.75311
21:05:17|0.75311
21:05:17|0.75311
21:05:18|0.75311
21:05:20|0.75311
21:05:21|0.75311
21:05:21|0.75338
21:05:22|0.75338
21:05:24|0.75338
21:05:25|0.75338
21:05:27|0.75338
21:05:27|0.75338
21:05:28|0.75338
21:05:29|0.75338
21:05:30|0.75338
21:05:32|0.75338
21:05:32|0.75338
21:05:33|0.75338
21:05:34|0.75338
21:05:36|0.75338
21:05:36|0.75338
21:05:37|0.75338
21:05:38|0.75338
21:05:39|0.75338
21:05:40|0.75338
21:05:41|0.75338
21:05:42|0.75338
21:05:43|0.75338
21:05:44|0.75338
21:05:45|0.75338
21:05:46|0.75338
21:05:47|0.75338
21:05:48|0.75338
21:05:49|0.75325
21:05:50|0.75325
21:05:51|0.75311
21:05:52|0.75311
21:05:54|0.75278
21:05:54|0.75278
21:05:56|0.75278
21:05:56|0.75278
21:05:57|0.75278
21:05:58|0.75278
21:05:59|0.75253
21:06:00|0.75253
21:06:01|0.75253
21:06:02|0.75253
21:06:03|0.75253
21:06:04|0.75282
21:06:05|0.75282
21:06:06|0.75282
21:06:07|0.75294
21:06:08|0.75294
21:06:09|0.75294
21:06:10|0.75294
21:06:12|0.75294
21:06:12|0.75294
21:06:14|0.75294
21:06:14|0.75294
21:06:15|0.75294
21:06:17|0.75294
21:06:18|0.75294
21:06:19|0.75294
21:06:20|0.75294
21:06:21|0.75294
21:06:22|0.75192
21:06:23|0.75192
21:06:24|0.75192
21:06:25|0.75192
21:06:26|0.75192
21:06:27|0.75192
21:06:28|0.75192
21:06:29|0.75192
21:06:30|0.75192
21:06:31|0.75192
21:06:32|0.75192
21:06:33|0.75192
21:06:34|0.75192
21:06:35|0.75192
21:06:36|0.75192
21:06:37|0.75235
21:06:38|0.75235
21:06:39|0.75235
21:06:40|0.75235
21:06:41|0.75235
21:06:42|0.75193
21:06:43|0.75193
21:06:44|0.75193
21:06:45|0.75193
21:06:46|0.75193
21:06:47|0.75193
21:06:48|0.75193
21:06:49|0.75193
21:06:50|0.75193
21:06:51|0.75193
21:06:52|0.75193
21:06:54|0.75193
21:06:54|0.75193
21:06:55|0.75193
21:06:56|0.75193
21:06:57|0.75193
21:06:58|0.75193
21:07:00|0.75193
21:07:00|0.75193
21:07:01|0.7519
21:07:03|0.7519
21:07:04|0.7519
21:07:05|0.7519
21:07:05|0.7519
21:07:07|0.7519
21:07:07|0.7519
21:07:08|0.75197
21:07:10|0.75197
21:07:11|0.75197
21:07:12|0.75197
21:07:13|0.75197
21:07:14|0.75197
21:07:15|0.75188
21:07:15|0.75188
21:07:17|0.75188
21:07:18|0.75188
21:07:18|0.75217
21:07:20|0.75217
21:07:21|0.75217
21:07:22|0.75217
21:07:24|0.75217
21:07:24|0.75217
21:07:26|0.75217
21:07:27|0.75217
21:07:28|0.75217
21:07:28|0.75217
21:07:30|0.75217
21:07:30|0.75217
21:07:31|0.75217
21:07:32|0.75217
21:07:33|0.75217
21:07:34|0.75217
21:07:35|0.75217
21:07:36|0.75217
21:07:37|0.7517
21:07:39|0.7517
21:07:39|0.7517
21:07:40|0.75181
21:07:42|0.75181
21:07:42|0.75181
21:07:43|0.75197
21:07:44|0.75197
21:07:46|0.75197
21:07:46|0.75197
21:07:47|0.75197
21:07:49|0.7517
21:07:50|0.7517
21:07:50|0.7517
21:07:51|0.7517
21:07:52|0.75163
21:07:53|0.7511
21:07:54|0.751
21:07:56|0.751
21:07:56|0.74968
21:07:57|0.7513
21:07:58|0.7513
21:07:59|0.7513
21:08:01|0.7513
21:08:01|0.7516
21:08:03|0.7516
21:08:04|0.7516
21:08:04|0.7516
21:08:05|0.7516
21:08:07|0.7516
21:08:07|0.7516
21:08:08|0.7516
21:08:09|0.7516
21:08:11|0.7516
21:08:11|0.7516
21:08:13|0.7516
21:08:13|0.7516
21:08:15|0.7511
21:08:17|0.7511
21:08:18|0.7511
21:08:18|0.7511
21:08:19|0.7511
21:08:20|0.7511
21:08:21|0.7511
21:08:23|0.7511
21:08:24|0.7511
21:08:25|0.7511
21:08:26|0.7511
21:08:27|0.7511
21:08:28|0.7511
21:08:29|0.7511
21:08:30|0.7511
21:08:31|0.7511
21:08:32|0.7511
21:08:33|0.7511
21:08:34|0.7511
21:08:35|0.7511
21:08:36|0.7511
21:08:37|0.7511
21:08:38|0.7511
21:08:39|0.7511
21:08:40|0.7511
21:08:41|0.7511
21:08:42|0.7511
21:08:43|0.7511
21:08:44|0.7511
21:08:45|0.7511
21:08:46|0.75071
21:08:47|0.75014
21:08:48|0.75014
21:08:49|0.74894
21:08:50|0.74976
21:08:51|0.74976
21:08:52|0.74976
21:08:53|0.74976
21:08:54|0.74976
21:08:55|0.74976
21:08:56|0.74895
21:08:57|0.74895
21:08:58|0.74895
21:08:59|0.74895
21:09:00|0.74895
21:09:01|0.74895
21:09:02|0.74895
21:09:03|0.74895
21:09:04|0.74895
21:09:05|0.74895
21:09:06|0.74895
21:09:07|0.74895
21:09:08|0.74895
21:09:09|0.74886
21:09:10|0.74886
21:09:11|0.74934
21:09:12|0.74934
21:09:13|0.74934
21:09:14|0.74934
21:09:15|0.74934
21:09:16|0.74934
21:09:18|0.7488
21:09:19|0.7488
21:09:20|0.7488
21:09:21|0.7488
21:09:22|0.7488
21:09:24|0.7488
21:09:25|0.7488
21:09:25|0.7488
21:09:26|0.7488
21:09:27|0.7488
21:09:28|0.7488
21:09:30|0.74914
21:09:31|0.74914
21:09:32|0.74914
21:09:33|0.74914
21:09:34|0.74914
21:09:35|0.74914
21:09:37|0.74914
21:09:37|0.74914
21:09:38|0.74914
21:09:39|0.74917
21:09:40|0.74917
21:09:42|0.74917
21:09:42|0.74917
21:09:43|0.74917
21:09:44|0.74917
21:09:45|0.74917
21:09:46|0.74917
21:09:47|0.748
21:09:48|0.748
21:09:50|0.748
21:09:50|0.7484
21:09:51|0.74845
21:09:52|0.74845
21:09:53|0.74845
21:09:54|0.74845
21:09:55|0.74845
21:09:56|0.74845
21:09:57|0.74845
21:09:58|0.74845
21:09:59|0.74845
21:10:01|0.74845
21:10:01|0.74865
21:10:02|0.74865
21:10:04|0.74865
21:10:04|0.74865
21:10:06|0.74865
21:10:06|0.74865
21:10:08|0.74865
21:10:09|0.74883
21:10:09|0.74883
21:10:10|0.74883
21:10:11|0.74883
21:10:12|0.74868
21:10:14|0.74868
21:10:14|0.74868
21:10:16|0.74868
21:10:17|0.74868
21:10:19|0.74868
21:10:19|0.74868
21:10:20|0.74868
21:10:21|0.74868
21:10:22|0.74868
21:10:23|0.74898
21:10:25|0.74898
21:10:26|0.74898
21:10:26|0.74924
21:10:28|0.74924
21:10:28|0.74924
21:10:30|0.74924
21:10:31|0.74924
21:10:31|0.74924
21:10:32|0.74924
21:10:33|0.74924
21:10:34|0.74924
21:10:35|0.74924
21:10:36|0.74924
21:10:38|0.74924
21:10:38|0.74924
21:10:40|0.7487
21:10:41|0.7487
21:10:41|0.7487
21:10:43|0.74818
21:10:43|0.74818
21:10:44|0.74818
21:10:45|0.74818
21:10:47|0.748
21:10:48|0.748
21:10:48|0.7479
21:10:50|0.7479
21:10:50|0.7479
21:10:52|0.7479
21:10:53|0.7479
21:10:53|0.7475
21:10:55|0.74673
21:10:56|0.7467
21:10:56|0.74641
21:10:58|0.74641
21:10:58|0.74713
21:11:00|0.74648
21:11:01|0.74648
21:11:02|0.74648
21:11:03|0.74648
21:11:04|0.74648
21:11:04|0.74648
21:11:05|0.74648
21:11:06|0.74648
21:11:08|0.74648
21:11:09|0.74648
21:11:09|0.74648
21:11:10|0.74648
21:11:11|0.74648
21:11:13|0.74648
21:11:14|0.74648
21:11:14|0.74648
21:11:15|0.74648
21:11:16|0.74648
21:11:19|0.74648
21:11:20|0.74648
21:11:21|0.74648
21:11:21|0.74648
21:11:23|0.74648
21:11:23|0.74648
21:11:25|0.74648
21:11:26|0.74648
21:11:26|0.74648
21:11:28|0.74648
21:11:29|0.74648
21:11:30|0.74648
21:11:31|0.74648
21:11:32|0.74648
21:11:32|0.74648
21:11:34|0.74648
21:11:35|0.74648
21:11:36|0.74648
21:11:37|0.74648
21:11:38|0.74648
21:11:39|0.74648
21:11:40|0.74648
21:11:41|0.74648
21:11:42|0.74648
21:11:43|0.74648
21:11:44|0.74648
21:11:45|0.74648
21:11:46|0.74724
21:11:47|0.74724
21:11:48|0.74724
21:11:49|0.74724
21:11:50|0.74724
21:11:51|0.74724
21:11:52|0.74724
21:11:53|0.74724
21:11:54|0.74788
21:11:55|0.74788
21:11:56|0.74788
21:11:57|0.74788
21:11:58|0.74795
21:11:59|0.74795
21:12:00|0.74795
21:12:01|0.74795
21:12:02|0.74795
21:12:03|0.74795
21:12:04|0.74795
21:12:05|0.74795
21:12:06|0.74795
21:12:07|0.74795
21:12:08|0.74795
21:12:09|0.7478
21:12:10|0.7478
21:12:11|0.7478
21:12:12|0.7478
21:12:13|0.7478
21:12:14|0.7478
21:12:15|0.7478
21:12:16|0.7478
21:12:17|0.7478
21:12:18|0.7478
21:12:20|0.7478
21:12:21|0.7478
21:12:22|0.7478
21:12:23|0.7478
21:12:23|0.7478
21:12:25|0.7478
21:12:26|0.7478
21:12:27|0.7478
21:12:27|0.7478
21:12:29|0.7478
21:12:30|0.7478
21:12:31|0.7478
21:12:32|0.7478
21:12:32|0.7478
21:12:34|0.7478
21:12:35|0.7478
21:12:35|0.7478
21:12:37|0.74648
21:12:38|0.74656
21:12:39|0.74656
21:12:40|0.74656
21:12:41|0.74656
21:12:42|0.74656
21:12:43|0.74656
21:12:44|0.74656
21:12:45|0.74656
21:12:46|0.74656
21:12:47|0.74631
21:12:48|0.7462
21:12:49|0.7462
21:12:50|0.7459
21:12:51|0.7459
21:12:52|0.7459
21:12:53|0.7459
21:12:54|0.7459
21:12:55|0.7459
21:12:56|0.7459
21:12:57|0.7459
21:12:58|0.7459
21:12:59|0.7459
21:13:00|0.7459
21:13:01|0.7459
21:13:02|0.7459
21:13:03|0.7459
21:13:04|0.7459
21:13:05|0.7459
21:13:06|0.7459
21:13:07|0.74654
21:13:08|0.74654
21:13:09|0.74654
21:13:10|0.74654
21:13:11|0.74654
21:13:12|0.74654
21:13:13|0.74654
21:13:14|0.74654
21:13:15|0.74654
21:13:16|0.74654
21:13:17|0.74654
21:13:18|0.74654
21:13:19|0.74654
21:13:20|0.74654
21:13:22|0.74654
21:13:23|0.74654
21:13:24|0.74654
21:13:25|0.74654
21:13:27|0.74654
21:13:27|0.74654
21:13:29|0.74654
21:13:29|0.74654
21:13:30|0.74654
21:13:31|0.74677
21:13:33|0.74698
21:13:33|0.74698
21:13:34|0.74711
21:13:36|0.74711
21:13:37|0.74711
21:13:37|0.74711
21:13:38|0.74711
21:13:39|0.74711
21:13:40|0.74747
21:13:42|0.74747
21:13:43|0.74747
21:13:44|0.74747
21:13:44|0.74769
21:13:45|0.74769
21:13:47|0.74769
21:13:48|0.74769
21:13:49|0.748
21:13:49|0.748
21:13:50|0.748
21:13:51|0.74843
21:13:52|0.74843
21:13:53|0.74843
21:13:54|0.74822
21:13:55|0.74822
21:13:56|0.74822
21:13:57|0.7485
21:13:58|0.7488
21:13:59|0.7486
21:14:00|0.7486
21:14:01|0.7486
21:14:03|0.7486
21:14:03|0.7486
21:14:04|0.7486
21:14:05|0.7486
21:14:06|0.7486
21:14:07|0.7486
21:14:09|0.7486
21:14:09|0.74879
21:14:10|0.74879
21:14:12|0.74889
21:14:12|0.74889
21:14:13|0.74889
21:14:14|0.74889
21:14:15|0.74889
21:14:16|0.74889
21:14:17|0.74889
21:14:18|0.74889
21:14:20|0.74889
21:14:20|0.7489
21:14:21|0.7489
21:14:23|0.7489
21:14:24|0.7489
21:14:24|0.7489
21:14:25|0.7489
21:14:26|0.7489
21:14:28|0.7489
21:14:29|0.7489
21:14:29|0.7489
21:14:31|0.7489
21:14:31|0.7489
21:14:33|0.7489
21:14:34|0.7489
21:14:34|0.7489
21:14:35|0.7489
21:14:36|0.7489
21:14:37|0.74864
21:14:38|0.74864
21:14:39|0.74864
21:14:41|0.74864
21:14:41|0.74864
21:14:43|0.74864
21:14:44|0.74864
21:14:44|0.74864
21:14:45|0.74864
21:14:47|0.74864
21:14:48|0.74864
21:14:49|0.74864
21:14:50|0.74864
21:14:50|0.74864
21:14:52|0.74848
21:14:53|0.74848
21:14:54|0.74848
21:14:55|0.74848
21:14:55|0.74848
21:14:56|0.74848
21:14:58|0.74848
21:14:59|0.74848
21:14:59|0.74848
21:15:00|0.74848
21:15:02|0.74848
21:15:04|0.74824
21:15:04|0.74824
21:15:06|0.74824
21:15:07|0.74824
21:15:07|0.74824
21:15:09|0.74824
21:15:10|0.74821
21:15:10|0.74821
21:15:12|0.74821
21:15:13|0.74821
21:15:13|0.74821
21:15:15|0.74821
21:15:16|0.74821
21:15:16|0.74821
21:15:18|0.74821
21:15:19|0.74821
21:15:19|0.74821
21:15:21|0.74821
21:15:22|0.74821
21:15:23|0.74821
21:15:25|0.74821
21:15:26|0.74821
21:15:28|0.74821
21:15:29|0.74821
21:15:30|0.74821
21:15:31|0.74779
21:15:32|0.74779
21:15:33|0.74728
21:15:35|0.74728
21:15:36|0.74728
21:15:36|0.74728
21:15:37|0.74728
21:15:39|0.74728
21:15:40|0.74728
21:15:41|0.74728
21:15:42|0.74772
21:15:44|0.74794
21:15:44|0.74794
21:15:45|0.74794
21:15:47|0.74783
21:15:47|0.74783
21:15:49|0.74783
21:15:50|0.74783
21:15:50|0.74783
21:15:52|0.74783
21:15:52|0.74783
21:15:54|0.74783
21:15:55|0.74783
21:15:56|0.749
21:15:57|0.749
21:15:57|0.74836
21:15:59|0.74836
21:16:00|0.74836
21:16:01|0.74836
21:16:02|0.74836
21:16:02|0.74908
21:16:03|0.74908
21:16:04|0.74908
21:16:06|0.74908
21:16:07|0.74908
21:16:08|0.74847
21:16:09|0.74847
21:16:10|0.74847
21:16:11|0.74847
21:16:12|0.74847
21:16:13|0.74847
21:16:14|0.74847
21:16:15|0.74847
21:16:16|0.74847
21:16:17|0.74847
21:16:18|0.74847
21:16:19|0.74847
21:16:20|0.74847
21:16:22|0.7484
21:16:22|0.7484
21:16:23|0.7484
21:16:25|0.7484
21:16:26|0.7484
21:16:28|0.7491
21:16:29|0.7491
21:16:29|0.7491
21:16:30|0.7491
21:16:31|0.7491
21:16:32|0.7491
21:16:33|0.7491
21:16:35|0.74987
21:16:36|0.74987
21:16:37|0.74987
21:16:38|0.74987
21:16:39|0.74987
21:16:39|0.74987
21:16:41|0.74987
21:16:41|0.74987
21:16:42|0.74987
21:16:44|0.74987
21:16:44|0.74987
21:16:46|0.74987
21:16:47|0.74987
21:16:47|0.74987
21:16:49|0.74987
21:16:49|0.74987
21:16:51|0.74987
21:16:51|0.75
21:16:52|0.75006
21:16:53|0.75006
21:16:55|0.75006
21:16:55|0.75006
21:16:56|0.74952
21:16:58|0.74952
21:16:58|0.74952
21:16:59|0.74952
21:17:00|0.74952
21:17:02|0.74952
21:17:02|0.74952
21:17:03|0.74952
21:17:05|0.74952
21:17:06|0.74952
21:17:07|0.74952
21:17:08|0.74952
21:17:09|0.74952
21:17:10|0.74952
21:17:11|0.74952
21:17:12|0.7491
21:17:13|0.7491
21:17:14|0.7491
21:17:15|0.7491
21:17:16|0.7491
21:17:17|0.7491
21:17:18|0.7491
21:17:19|0.7491
21:17:20|0.7491
21:17:22|0.7491
21:17:24|0.7491
21:17:24|0.7491
21:17:26|0.7491
21:17:27|0.7491
21:17:28|0.7491
21:17:29|0.7491
21:17:30|0.7491
21:17:32|0.7491
21:17:32|0.7491
21:17:34|0.7491
21:17:35|0.74925
21:17:36|0.74925
21:17:36|0.74925
21:17:38|0.74925
21:17:39|0.74925
21:17:40|0.74925
21:17:41|0.74896
21:17:42|0.74896
21:17:43|0.74896
21:17:44|0.74896
21:17:45|0.74896
21:17:46|0.74896
21:17:47|0.74896
21:17:48|0.74896
21:17:49|0.74896
21:17:50|0.74896
21:17:51|0.74896
21:17:52|0.74896
21:17:53|0.74896
21:17:54|0.74896
21:17:55|0.74896
21:17:57|0.74896
21:17:57|0.74896
21:17:58|0.74896
21:17:59|0.74896
21:18:00|0.74847
21:18:02|0.74847
21:18:02|0.74847
21:18:03|0.7482
21:18:05|0.7482
21:18:06|0.7482
21:18:07|0.74874
21:18:08|0.74874
21:18:09|0.74874
21:18:10|0.74874
21:18:11|0.74874
21:18:12|0.74896
21:18:13|0.74896
21:18:14|0.74896
21:18:15|0.74896
21:18:16|0.74896
21:18:17|0.74896
21:18:18|0.74896
21:18:19|0.74896
21:18:19|0.74896
21:18:21|0.74896
21:18:22|0.74896
21:18:24|0.74896
21:18:25|0.74896
21:18:26|0.74896
21:18:27|0.74896
21:18:28|0.74896
21:18:29|0.74896
21:18:29|0.74896
21:18:31|0.74896
21:18:33|0.74896
21:18:33|0.74896
21:18:34|0.74896
21:18:36|0.74896
21:18:37|0.74896
21:18:38|0.74896
21:18:38|0.74896
21:18:39|0.74896
21:18:41|0.74896
21:18:41|0.74896
21:18:42|0.74896
21:18:43|0.74896
21:18:45|0.74896
21:18:46|0.74896
21:18:47|0.74896
21:18:48|0.74896
21:18:49|0.74896
21:18:50|0.74896
21:18:51|0.74896
21:18:52|0.74896
21:18:53|0.74896
21:18:54|0.74896
21:18:55|0.74896
21:18:56|0.7491
21:18:57|0.7491
21:18:58|0.7491
21:18:59|0.7491
21:19:00|0.7491
21:19:01|0.7491
21:19:02|0.7491
21:19:03|0.7491
21:19:04|0.7491
21:19:05|0.7491
21:19:06|0.7491
21:19:07|0.7491
21:19:08|0.7491
21:19:09|0.7491
21:19:10|0.7491
21:19:11|0.7491
21:19:12|0.7491
21:19:13|0.7491
21:19:14|0.7491
21:19:15|0.7491
21:19:16|0.7491
21:19:17|0.7491
21:19:18|0.7491
21:19:19|0.7491
21:19:21|0.7491
21:19:22|0.7491
21:19:22|0.7491
21:19:24|0.7491
21:19:26|0.7491
21:19:26|0.7491
21:19:28|0.7491
21:19:28|0.7491
21:19:29|0.74927
21:19:31|0.74927
21:19:32|0.74927
21:19:33|0.74927
21:19:34|0.74927
21:19:35|0.74927
21:19:37|0.74927
21:19:38|0.74927
21:19:38|0.74927
21:19:39|0.74927
21:19:41|0.74927
21:19:42|0.74927
21:19:43|0.74927
21:19:44|0.74927
21:19:45|0.74927
21:19:46|0.74927
21:19:46|0.74927
21:19:47|0.74927
21:19:48|0.74927
21:19:50|0.74927
21:19:50|0.74927
21:19:52|0.74927
21:19:53|0.74927
21:19:53|0.74927
21:19:55|0.74927
21:19:55|0.74927
21:19:56|0.74927
21:19:57|0.74927
21:19:59|0.74927
21:19:59|0.74927
21:20:00|0.74927
21:20:02|0.74927
21:20:03|0.74927
21:20:04|0.74927
21:20:05|0.74927
21:20:06|0.74927
21:20:07|0.74927
21:20:08|0.74927
21:20:09|0.74927
21:20:10|0.74927
21:20:11|0.74927
21:20:12|0.74927
21:20:13|0.74927
21:20:14|0.74927
21:20:15|0.74927
21:20:16|0.74927
21:20:17|0.74927
21:20:18|0.74927
21:20:19|0.74927
21:20:20|0.74927
21:20:21|0.74927
21:20:22|0.74927
21:20:23|0.74927
21:20:24|0.74927
21:20:26|0.74927
21:20:27|0.74927
21:20:29|0.74927
21:20:29|0.74927
21:20:31|0.74927
21:20:32|0.74927
21:20:33|0.74927
21:20:34|0.74927
21:20:35|0.74927
21:20:36|0.74927
21:20:37|0.74927
21:20:39|0.74927
21:20:40|0.74927
21:20:41|0.74927
21:20:42|0.74961
21:20:43|0.74961
21:20:43|0.74961
21:20:45|0.74961
21:20:46|0.74961
21:20:47|0.74961
21:20:48|0.74961
21:20:48|0.74961
21:20:50|0.74932
21:20:51|0.74932
21:20:52|0.74932
21:20:53|0.74932
21:20:54|0.74932
21:20:55|0.74932
21:20:56|0.74894
21:20:57|0.74894
21:20:58|0.74894
21:20:59|0.74894
21:21:00|0.74894
21:21:01|0.74894
21:21:02|0.74894
21:21:03|0.74894
21:21:04|0.74894
21:21:05|0.74894
21:21:06|0.74894
21:21:07|0.74894
21:21:08|0.74894
21:21:09|0.74894
21:21:10|0.74894
21:21:11|0.74894
21:21:12|0.74894
21:21:13|0.74894
21:21:14|0.74894
21:21:15|0.74894
21:21:16|0.74884
21:21:17|0.74884
21:21:18|0.74884
21:21:19|0.74884
21:21:20|0.74884
21:21:21|0.74884
21:21:22|0.74884
21:21:23|0.74884
21:21:24|0.74884
21:21:25|0.74874
21:21:26|0.74874
21:21:27|0.74874
21:21:28|0.74874
21:21:29|0.74874
21:21:30|0.74874
21:21:31|0.74874
21:21:32|0.74874
21:21:33|0.74874
21:21:35|0.74874
21:21:35|0.74874
21:21:37|0.74874
21:21:37|0.74874
21:21:39|0.74874
21:21:39|0.74874
21:21:41|0.74874
21:21:42|0.74874
21:21:42|0.74874
21:21:44|0.74874
21:21:44|0.74874
21:21:46|0.74874
21:21:46|0.74874
21:21:48|0.74874
21:21:49|0.74874
21:21:50|0.74874
21:21:51|0.74874
21:21:51|0.74874
21:21:53|0.74874
21:21:54|0.74874
21:21:55|0.74874
21:21:56|0.74874
21:21:56|0.74874
21:21:57|0.74874
21:21:58|0.74874
21:22:00|0.74873
21:22:01|0.74873
21:22:02|0.74873
21:22:03|0.74873
21:22:04|0.74873
21:22:05|0.74873
21:22:07|0.74873
21:22:08|0.74873
21:22:09|0.74876
21:22:10|0.74876
21:22:11|0.74876
21:22:11|0.74876
21:22:13|0.74843
21:22:14|0.74843
21:22:15|0.74843
21:22:16|0.74843
21:22:16|0.74843
21:22:17|0.74843
21:22:19|0.74843
21:22:19|0.74843
21:22:21|0.74843
21:22:21|0.74843
21:22:23|0.74843
21:22:24|0.74843
21:22:25|0.74843
21:22:26|0.74843
21:22:28|0.74843
21:22:28|0.74843
21:22:30|0.74843
21:22:31|0.74843
21:22:31|0.74843
21:22:33|0.74843
21:22:35|0.74843
21:22:36|0.74843
21:22:37|0.74843
21:22:37|0.74843
21:22:38|0.74843
21:22:40|0.74843
21:22:41|0.74843
21:22:42|0.74843
21:22:42|0.74843
21:22:43|0.74838
21:22:44|0.74838
21:22:45|0.74838
21:22:47|0.74838
21:22:47|0.74838
21:22:48|0.74838
21:22:50|0.74838
21:22:51|0.74838
21:22:52|0.748
21:22:53|0.748
21:22:53|0.748
21:22:54|0.748
21:22:56|0.748
21:22:56|0.748
21:22:57|0.748
21:22:59|0.748
21:22:59|0.748
21:23:01|0.748
21:23:01|0.748
21:23:03|0.748
21:23:03|0.748
21:23:04|0.748
21:23:06|0.748
21:23:06|0.748
21:23:08|0.748
21:23:08|0.748
21:23:09|0.748
21:23:10|0.748
21:23:12|0.748
21:23:12|0.748
21:23:13|0.748
21:23:14|0.748
21:23:15|0.748
21:23:17|0.748
21:23:17|0.748
21:23:18|0.748
21:23:19|0.74855
21:23:21|0.74888
21:23:22|0.74888
21:23:22|0.74888
21:23:24|0.74888
21:23:25|0.74888
21:23:25|0.74888
21:23:27|0.74888
21:23:28|0.74888
21:23:28|0.74888
21:23:30|0.74888
21:23:32|0.74888
21:23:33|0.74888
21:23:34|0.74888
21:23:34|0.74888
21:23:35|0.74888
21:23:36|0.74888
21:23:38|0.74967
21:23:38|0.74967
21:23:40|0.74967
21:23:40|0.74967
21:23:42|0.74967
21:23:42|0.74967
21:23:44|0.74967
21:23:45|0.74967
21:23:46|0.74967
21:23:47|0.74967
21:23:48|0.74967
21:23:49|0.74967
21:23:50|0.74967
21:23:51|0.74967
21:23:52|0.74967
21:23:53|0.74967
21:23:54|0.74967
21:23:55|0.74967
21:23:56|0.74967
21:23:57|0.74967
21:23:58|0.74967
21:23:59|0.74967
21:24:00|0.74967
21:24:01|0.74967
21:24:02|0.74967
21:24:03|0.74967
21:24:04|0.74967
21:24:05|0.74967
21:24:06|0.74967
21:24:07|0.74967
21:24:08|0.74967
21:24:09|0.74967
21:24:10|0.74967
21:24:11|0.74967
21:24:12|0.74967
21:24:13|0.74967
21:24:14|0.74967
21:24:16|0.74967
21:24:16|0.74967
21:24:18|0.74967
21:24:19|0.74967
21:24:19|0.74967
21:24:20|0.74967
21:24:21|0.74967
21:24:23|0.74967
21:24:23|0.74967
21:24:24|0.74967
21:24:25|0.74967
21:24:26|0.74893
21:24:27|0.74893
21:24:29|0.74893
21:24:31|0.74893
21:24:31|0.74893
21:24:32|0.74893
21:24:33|0.74893
21:24:34|0.74899
21:24:35|0.74899
21:24:36|0.74899
21:24:38|0.74899
21:24:38|0.74899
21:24:40|0.74899
21:24:41|0.74899
21:24:42|0.74899
21:24:43|0.74899
21:24:44|0.74899
21:24:45|0.74899
21:24:46|0.74899
21:24:47|0.74899
21:24:48|0.74899
21:24:49|0.74899
21:24:50|0.74899
21:24:51|0.74927
21:24:52|0.7494
21:24:53|0.7494
21:24:54|0.7494
21:24:55|0.7494
21:24:56|0.7494
21:24:57|0.7494
21:24:58|0.7494
21:24:59|0.7494
21:25:00|0.7494
21:25:01|0.7494
21:25:02|0.7494
21:25:03|0.7494
21:25:04|0.7494
21:25:05|0.7494
21:25:06|0.7494
21:25:07|0.7494
21:25:08|0.7494
21:25:09|0.7494
21:25:10|0.7494
21:25:11|0.7494
21:25:12|0.7494
21:25:14|0.7494
21:25:15|0.7494
21:25:15|0.7494
21:25:17|0.7494
21:25:17|0.7494
21:25:18|0.7494
21:25:19|0.7494
21:25:21|0.7494
21:25:21|0.7494
21:25:23|0.7494
21:25:24|0.7494
21:25:25|0.7494
21:25:26|0.7494
21:25:27|0.7494
21:25:29|0.7494
21:25:30|0.7494
21:25:32|0.7494
21:25:32|0.7494
21:25:34|0.7494
21:25:34|0.7494
21:25:36|0.74959
21:25:37|0.74959
21:25:38|0.74959
21:25:39|0.74959
21:25:40|0.74959
21:25:41|0.74959
21:25:42|0.74959
21:25:43|0.74959
21:25:44|0.74959
21:25:45|0.74959
21:25:46|0.74959
21:25:47|0.74959
21:25:48|0.74959
21:25:49|0.7494
21:25:50|0.7494
21:25:51|0.7494
21:25:52|0.7494
21:25:53|0.7494
21:25:54|0.7494
21:25:55|0.7494
21:25:56|0.7494
21:25:57|0.7494
21:25:58|0.7494
21:25:59|0.7494
21:26:00|0.7494
21:26:01|0.7494
21:26:02|0.7494
21:26:03|0.7494
21:26:04|0.7494
21:26:05|0.7494
21:26:06|0.7494
21:26:07|0.7494
21:26:08|0.7494
21:26:09|0.7494
21:26:10|0.7494
21:26:11|0.7494
21:26:12|0.7494
21:26:13|0.7494
21:26:14|0.7494
21:26:15|0.7494
21:26:16|0.7494
21:26:17|0.7494
21:26:18|0.7494
21:26:19|0.7494
21:26:20|0.7494
21:26:21|0.7494
21:26:22|0.7494
21:26:23|0.7494
21:26:24|0.7494
21:26:25|0.7494
21:26:26|0.7494
21:26:27|0.7494
21:26:28|0.7494
21:26:29|0.74933
21:26:30|0.74959
21:26:32|0.74959
21:26:33|0.74931
21:26:35|0.74931
21:26:36|0.74966
21:26:37|0.74966
21:26:38|0.74966
21:26:38|0.74961
21:26:39|0.74961
21:26:41|0.74961
21:26:42|0.74961
21:26:43|0.74961
21:26:45|0.74961
21:26:45|0.74961
21:26:47|0.74961
21:26:47|0.74961
21:26:49|0.74961
21:26:50|0.74961
21:26:50|0.74961
21:26:52|0.74924
21:26:52|0.74924
21:26:53|0.74924
21:26:55|0.74924
21:26:56|0.74924
21:26:56|0.74924
21:26:58|0.74924
21:26:59|0.74924
21:27:00|0.74924
21:27:01|0.74924
21:27:02|0.74924
21:27:02|0.74924
21:27:04|0.74924
21:27:04|0.74924
21:27:06|0.74924
21:27:07|0.74924
21:27:07|0.74924
21:27:08|0.74924
21:27:09|0.74924
21:27:10|0.74924
21:27:12|0.7501
21:27:12|0.7501
21:27:13|0.7501
21:27:15|0.7501
21:27:16|0.7501
21:27:16|0.7501
21:27:18|0.7501
21:27:19|0.7501
21:27:19|0.7501
21:27:20|0.7501
21:27:21|0.7501
21:27:23|0.7501
21:27:24|0.7501
21:27:24|0.7501
21:27:26|0.7501
21:27:27|0.7501
21:27:27|0.7501
21:27:29|0.7501
21:27:29|0.7501
21:27:31|0.7502
21:27:32|0.7502
21:27:34|0.7502
21:27:35|0.7502
21:27:36|0.75016
21:27:37|0.75016
21:27:38|0.75016
21:27:39|0.75016
21:27:40|0.75016
21:27:41|0.75016
21:27:42|0.75016
21:27:43|0.75016
21:27:44|0.75016
21:27:45|0.75016
21:27:46|0.75016
21:27:47|0.75016
21:27:48|0.75016
21:27:49|0.75016
21:27:50|0.75016
21:27:51|0.75016
21:27:52|0.75016
21:27:54|0.75016
21:27:55|0.75016
21:27:56|0.75016
21:27:57|0.75016
21:27:58|0.7503
21:27:59|0.7503
21:28:00|0.7503
21:28:01|0.74957
21:28:02|0.74957
21:28:03|0.74957
21:28:04|0.74957
21:28:05|0.74957
21:28:06|0.74957
21:28:07|0.74957
21:28:08|0.74957
21:28:09|0.74957
21:28:10|0.74957
21:28:11|0.74957
21:28:12|0.74957
21:28:13|0.74957
21:28:14|0.75004
21:28:15|0.75004
21:28:16|0.75004
21:28:17|0.75004
21:28:18|0.75004
21:28:19|0.75004
21:28:21|0.75004
21:28:21|0.75004
21:28:22|0.75004
21:28:23|0.75004
21:28:24|0.75004
21:28:25|0.75042
21:28:26|0.75042
21:28:27|0.75042
21:28:28|0.75042
21:28:30|0.75042
21:28:30|0.75042
21:28:32|0.75042
21:28:33|0.75042
21:28:35|0.75042
21:28:36|0.75042
21:28:37|0.75042
21:28:38|0.75042
21:28:38|0.75042
21:28:40|0.75042
21:28:40|0.75042
21:28:42|0.75042
21:28:42|0.75042
21:28:44|0.75042
21:28:45|0.75042
21:28:45|0.75042
21:28:47|0.75042
21:28:47|0.75042
21:28:48|0.7501
21:28:50|0.7501
21:28:51|0.7501
21:28:52|0.7501
21:28:53|0.7501
21:28:54|0.7501
21:28:55|0.7501
21:28:56|0.7501
21:28:56|0.7501
21:28:58|0.7501
21:28:58|0.7501
21:29:00|0.7501
21:29:00|0.7501
21:29:02|0.7501
21:29:03|0.7501
21:29:03|0.7501
21:29:04|0.7501
21:29:06|0.75027
21:29:07|0.75027
21:29:07|0.75027
21:29:09|0.75027
21:29:10|0.75027
21:29:11|0.75027
21:29:12|0.75027
21:29:13|0.75027
21:29:14|0.75027
21:29:15|0.75027
21:29:16|0.75027
21:29:17|0.75027
21:29:18|0.75027
21:29:19|0.75027
21:29:20|0.75027
21:29:21|0.75027
21:29:23|0.75018
21:29:23|0.75018
21:29:24|0.75018
21:29:25|0.75018
21:29:27|0.75018
21:29:28|0.75018
21:29:28|0.74992
21:29:29|0.74992
21:29:30|0.74992
21:29:32|0.74992
21:29:32|0.74992
21:29:34|0.74992
21:29:34|0.74992
21:29:36|0.74992
21:29:37|0.74992
21:29:38|0.74992
21:29:39|0.74992
21:29:40|0.74992
21:29:41|0.74974
21:29:42|0.74974
21:29:43|0.74974
21:29:44|0.74974
21:29:45|0.74974
21:29:46|0.74974
21:29:47|0.74974
21:29:48|0.74974
21:29:49|0.74937
21:29:50|0.74937
21:29:51|0.74937
21:29:52|0.74937
21:29:53|0.74937
21:29:55|0.74937
21:29:56|0.74937
21:29:57|0.74937
21:29:58|0.74937
21:29:59|0.74937
21:30:00|0.74937
21:30:00|0.74937
21:30:01|0.74937
21:30:02|0.74937
21:30:03|0.74937
21:30:05|0.74937
21:30:05|0.74937
21:30:06|0.74937
21:30:08|0.74937
21:30:09|0.74937
21:30:10|0.74937
21:30:11|0.74937
21:30:11|0.74937
21:30:13|0.74937
21:30:14|0.74937
21:30:15|0.75014
21:30:15|0.7505
21:30:17|0.7505
21:30:18|0.7505
21:30:19|0.7505
21:30:20|0.7505
21:30:21|0.7505
21:30:22|0.7505
21:30:23|0.7505
21:30:24|0.7505
21:30:25|0.7505
21:30:26|0.7505
21:30:27|0.7505
21:30:28|0.7505
21:30:29|0.7505
21:30:30|0.7505
21:30:31|0.7505
21:30:32|0.7505
21:30:33|0.7505
21:30:34|0.7505
21:30:36|0.7507
21:30:37|0.7509
21:30:39|0.751
21:30:39|0.751
21:30:40|0.7514
21:30:42|0.7515
21:30:42|0.75132
21:30:44|0.75132
21:30:45|0.75132
21:30:46|0.75132
21:30:46|0.75132
21:30:47|0.75132
21:30:49|0.75133
21:30:49|0.75133
21:30:50|0.75133
21:30:51|0.75133
21:30:53|0.75133
21:30:54|0.75104
21:30:54|0.75159
21:30:55|0.75159
21:30:57|0.75159
21:30:57|0.75159
21:30:58|0.75159
21:31:00|0.75159
21:31:00|0.75159
21:31:02|0.75159
21:31:03|0.75075
21:31:04|0.75075
21:31:05|0.75075
21:31:05|0.75075
21:31:07|0.75112
21:31:09|0.75112
21:31:09|0.75112
21:31:10|0.75112
21:31:11|0.75128
21:31:13|0.75128
21:31:13|0.75128
21:31:14|0.75128
21:31:15|0.75128
21:31:16|0.75128
21:31:18|0.75128
21:31:19|0.75128
21:31:19|0.7517
21:31:20|0.7517
21:31:21|0.7517
21:31:22|0.7517
21:31:24|0.7517
21:31:24|0.7517
21:31:25|0.7517
21:31:26|0.7517
21:31:27|0.7517
21:31:28|0.7517
21:31:30|0.7517
21:31:31|0.7517
21:31:32|0.7517
21:31:32|0.7517
21:31:33|0.7517
21:31:35|0.7517
21:31:36|0.75124
21:31:38|0.75124
21:31:39|0.75124
21:31:41|0.75124
21:31:42|0.75124
21:31:43|0.75124
21:31:44|0.75124
21:31:45|0.75124
21:31:46|0.75124
21:31:47|0.75124
21:31:49|0.75124
21:31:49|0.75124
21:31:51|0.75124
21:31:51|0.75124
21:31:52|0.75124
21:31:54|0.75124
21:31:55|0.75124
21:31:55|0.75124
21:31:57|0.75124
21:31:58|0.75124
21:31:59|0.75124
21:32:00|0.75124
21:32:00|0.75124
21:32:01|0.75124
21:32:02|0.75124
21:32:03|0.75124
21:32:04|0.75124
21:32:05|0.75056
21:32:06|0.75056
21:32:07|0.75056
21:32:08|0.75056
21:32:10|0.75056
21:32:10|0.75094
21:32:12|0.75094
21:32:13|0.75094
21:32:15|0.75094
21:32:15|0.75094
21:32:16|0.75094
21:32:17|0.75095
21:32:18|0.75095
21:32:19|0.75095
21:32:20|0.75095
21:32:22|0.75095
21:32:23|0.75095
21:32:23|0.75095
21:32:25|0.75095
21:32:25|0.75095
21:32:27|0.75095
21:32:27|0.75095
21:32:29|0.75095
21:32:29|0.75095
21:32:30|0.75095
21:32:31|0.75095
21:32:32|0.75095
21:32:34|0.75095
21:32:34|0.75095
21:32:35|0.75095
21:32:37|0.75095
21:32:38|0.75095
21:32:39|0.75095
21:32:40|0.75095
21:32:42|0.75095
21:32:42|0.75095
21:32:43|0.75095
21:32:45|0.75095
21:32:45|0.75116
21:32:46|0.75116
21:32:48|0.75116
21:32:48|0.75116
21:32:50|0.75116
21:32:51|0.75116
21:32:51|0.75116
21:32:53|0.75116
21:32:54|0.75092
21:32:56|0.75058
21:32:56|0.75058
21:32:58|0.75058
21:32:59|0.75058
21:32:59|0.75058
21:33:01|0.75081
21:33:02|0.75081
21:33:02|0.75081
21:33:04|0.75081
21:33:05|0.75081
21:33:06|0.75081
21:33:07|0.75086
21:33:07|0.75086
21:33:09|0.75086
21:33:10|0.75086
21:33:11|0.75086
21:33:12|0.75086
21:33:13|0.75086
21:33:14|0.75086
21:33:15|0.7501
21:33:16|0.7501
21:33:17|0.7501
21:33:18|0.7501
21:33:19|0.7501
21:33:20|0.7501
21:33:21|0.75058
21:33:22|0.75058
21:33:22|0.75058
21:33:25|0.75058
21:33:26|0.75058
21:33:26|0.75058
21:33:28|0.75058
21:33:28|0.75058
21:33:30|0.75058
21:33:31|0.75058
21:33:32|0.75058
21:33:33|0.75058
21:33:33|0.75058
21:33:34|0.75058
21:33:35|0.75058
21:33:36|0.75058
21:33:38|0.75058
21:33:39|0.75058
21:33:41|0.75058
21:33:42|0.75058
21:33:43|0.75058
21:33:44|0.75058
21:33:45|0.75065
21:33:46|0.75065
21:33:47|0.75065
21:33:48|0.75068
21:33:50|0.75068
21:33:50|0.75068
21:33:51|0.75068
21:33:53|0.75068
21:33:54|0.75068
21:33:54|0.75068
21:33:56|0.75068
21:33:57|0.75117
21:33:58|0.75117
21:33:59|0.75117
21:34:00|0.75117
21:34:01|0.75117
21:34:01|0.75117
21:34:04|0.75117
21:34:05|0.75117
21:34:06|0.75117
21:34:06|0.75117
21:34:08|0.75117
21:34:08|0.75117
21:34:10|0.75117
21:34:10|0.75117
21:34:11|0.75117
21:34:13|0.75117
21:34:14|0.75117
21:34:15|0.75117
21:34:15|0.75117
21:34:16|0.75117
21:34:17|0.7504
21:34:19|0.7504
21:34:20|0.7504
21:34:20|0.7504
21:34:22|0.7504
21:34:23|0.7504
21:34:23|0.7504
21:34:25|0.7504
21:34:26|0.7504
21:34:27|0.7504
21:34:28|0.7504
21:34:29|0.75097
21:34:30|0.75097
21:34:31|0.75097
21:34:32|0.75097
21:34:33|0.75097
21:34:34|0.75097
21:34:35|0.75097
21:34:36|0.75087
21:34:37|0.75087
21:34:38|0.75087
21:34:39|0.75087
21:34:41|0.75087
21:34:42|0.75114
21:34:43|0.75114
21:34:44|0.75114
21:34:45|0.75114
21:34:46|0.75114
21:34:48|0.75114
21:34:49|0.7519
21:34:50|0.7522
21:34:50|0.75227
21:34:52|0.75227
21:34:53|0.75221
21:34:54|0.75191
21:34:54|0.75191
21:34:56|0.75175
21:34:57|0.75175
21:34:58|0.75175
21:34:59|0.75175
21:34:59|0.75161
21:35:01|0.75161
21:35:02|0.75161
21:35:04|0.75161
21:35:05|0.75161
21:35:05|0.75205
21:35:06|0.75205
21:35:08|0.75205
21:35:08|0.75205
21:35:10|0.75162
21:35:10|0.7516
21:35:12|0.7516
21:35:12|0.7516
21:35:14|0.75161
21:35:15|0.75147
21:35:16|0.75147
21:35:17|0.75147
21:35:18|0.75147
21:35:19|0.75147
21:35:20|0.75147
21:35:21|0.75147
21:35:22|0.75147
21:35:23|0.75147
21:35:24|0.75127
21:35:25|0.75127
21:35:26|0.7512
21:35:27|0.7512
21:35:28|0.7512
21:35:29|0.7512
21:35:30|0.7512
21:35:31|0.7512
21:35:32|0.7512
21:35:33|0.75138
21:35:34|0.75138
21:35:35|0.75138
21:35:36|0.7512
21:35:37|0.7512
21:35:38|0.7512
21:35:39|0.7512
21:35:40|0.7512
21:35:41|0.7512
21:35:42|0.7512
21:35:43|0.7512
21:35:44|0.7512
21:35:45|0.751
21:35:46|0.751
21:35:47|0.751
21:35:49|0.751
21:35:49|0.751
21:35:50|0.751
21:35:52|0.751
21:35:52|0.751
21:35:53|0.751
21:35:55|0.751
21:35:56|0.751
21:35:57|0.751
21:35:58|0.7511
21:35:58|0.7512
21:36:00|0.7512
21:36:00|0.7513
21:36:02|0.7513
21:36:02|0.7513
21:36:04|0.7513
21:36:05|0.7513
21:36:06|0.7513
21:36:06|0.7513
21:36:07|0.7513
21:36:09|0.7513
21:36:09|0.7513
21:36:10|0.7513
21:36:12|0.7513
21:36:13|0.7513
21:36:14|0.7513
21:36:15|0.7513
21:36:16|0.7513
21:36:17|0.7513
21:36:18|0.75174
21:36:19|0.75174
21:36:20|0.75174
21:36:21|0.75174
21:36:22|0.75174
21:36:23|0.7516
21:36:23|0.7516
21:36:24|0.7515
21:36:26|0.7515
21:36:27|0.7515
21:36:28|0.7515
21:36:29|0.7515
21:36:30|0.7515
21:36:31|0.7515
21:36:32|0.7515
21:36:33|0.7515
21:36:34|0.7516
21:36:35|0.7515
21:36:36|0.7515
21:36:37|0.7515
21:36:38|0.7515
21:36:39|0.7515
21:36:40|0.75151
21:36:42|0.75151
21:36:43|0.75151
21:36:44|0.75161
21:36:46|0.75161
21:36:46|0.75161
21:36:47|0.75161
21:36:49|0.75161
21:36:50|0.75161
21:36:51|0.75161
21:36:52|0.75161
21:36:53|0.75161
21:36:54|0.75161
21:36:55|0.75161
21:36:56|0.75161
21:36:57|0.75135
21:36:58|0.75135
21:36:59|0.75135
21:37:00|0.75135
21:37:01|0.75135
21:37:02|0.75135
21:37:03|0.75135
21:37:04|0.75135
21:37:05|0.75135
21:37:07|0.75135
21:37:07|0.75135
21:37:08|0.75102
21:37:10|0.75102
21:37:11|0.75102
21:37:11|0.75102
21:37:12|0.75102
21:37:13|0.75102
21:37:14|0.75102
21:37:15|0.75102
21:37:16|0.75102
21:37:17|0.75102
21:37:19|0.75102
21:37:20|0.75102
21:37:20|0.75102
21:37:22|0.75102
21:37:23|0.75102
21:37:24|0.75102
21:37:25|0.75102
21:37:26|0.75102
21:37:26|0.75102
21:37:28|0.75102
21:37:29|0.75102
21:37:30|0.75102
21:37:30|0.75102
21:37:32|0.75102
21:37:33|0.75102
21:37:34|0.75161
21:37:36|0.75161
21:37:37|0.75161
21:37:37|0.75161
21:37:38|0.75171
21:37:40|0.75181
21:37:41|0.75181
21:37:41|0.75181
21:37:42|0.75181
21:37:43|0.75181
21:37:45|0.75181
21:37:46|0.75181
21:37:47|0.75181
21:37:49|0.75172
21:37:49|0.75191
21:37:51|0.75191
21:37:52|0.75191
21:37:53|0.7518
21:37:54|0.7518
21:37:55|0.7518
21:37:56|0.7518
21:37:57|0.7518
21:37:58|0.7518
21:37:59|0.7518
21:38:00|0.7518
21:38:01|0.7518
21:38:02|0.7518
21:38:03|0.7518
21:38:04|0.7518
21:38:05|0.7518
21:38:06|0.7518
21:38:07|0.7518
21:38:08|0.7518
21:38:09|0.75209
21:38:10|0.75209
21:38:11|0.7521
21:38:12|0.7521
21:38:13|0.7521
21:38:14|0.7521
21:38:15|0.7521
21:38:16|0.7521
21:38:18|0.7521
21:38:19|0.75191
21:38:20|0.75191
21:38:20|0.75191
21:38:21|0.75191
21:38:22|0.7519
21:38:23|0.7519
21:38:24|0.75211
21:38:26|0.75211
21:38:26|0.75211
21:38:27|0.75211
21:38:28|0.75211
21:38:29|0.75181
21:38:30|0.7518
21:38:32|0.7518
21:38:32|0.7518
21:38:33|0.7518
21:38:34|0.7518
21:38:35|0.7518
21:38:36|0.7518
21:38:38|0.7518
21:38:38|0.7518
21:38:39|0.7518
21:38:40|0.7518
21:38:42|0.7518
21:38:42|0.7518
21:38:44|0.7518
21:38:45|0.7518
21:38:46|0.75194
21:38:47|0.75194
21:38:48|0.75194
21:38:49|0.75219
21:38:50|0.75219
21:38:51|0.75123
21:38:52|0.75123
21:38:53|0.75123
21:38:54|0.75123
21:38:55|0.75123
21:38:56|0.75123
21:38:57|0.75123
21:38:58|0.75123
21:38:59|0.75163
21:39:00|0.75163
21:39:01|0.75163
21:39:03|0.7519
21:39:04|0.7519
21:39:04|0.7519
21:39:05|0.75163
21:39:06|0.75163
21:39:07|0.75163
21:39:09|0.75163
21:39:09|0.75163
21:39:10|0.75163
21:39:11|0.75163
21:39:12|0.75163
21:39:13|0.75163
21:39:14|0.75163
21:39:15|0.75163
21:39:16|0.75163
21:39:18|0.75163
21:39:18|0.75163
21:39:20|0.75163
21:39:20|0.75163
21:39:21|0.75163
21:39:22|0.75163
21:39:24|0.75163
21:39:24|0.75201
21:39:25|0.75201
21:39:27|0.75201
21:39:27|0.7525
21:39:29|0.7525
21:39:29|0.7525
21:39:30|0.75253
21:39:31|0.75179
21:39:33|0.75179
21:39:33|0.75179
21:39:34|0.75179
21:39:36|0.75179
21:39:36|0.75227
21:39:38|0.75227
21:39:39|0.75227
21:39:39|0.75227
21:39:40|0.75227
21:39:41|0.75231
21:39:42|0.75231
21:39:44|0.75231
21:39:44|0.75231
21:39:46|0.75231
21:39:47|0.75231
21:39:47|0.75231
21:39:49|0.75203
21:39:50|0.75203
21:39:51|0.75203
21:39:52|0.75203
21:39:53|0.75203
21:39:54|0.75203
21:39:55|0.75203
21:39:56|0.75203
21:39:57|0.75203
21:39:58|0.75203
21:39:59|0.75203
21:40:00|0.7519
21:40:01|0.7519
21:40:02|0.7519
21:40:03|0.7519
21:40:04|0.7519
21:40:05|0.7519
21:40:06|0.7518
21:40:07|0.7518
21:40:08|0.7518
21:40:09|0.75181
21:40:10|0.75181
21:40:11|0.75181
21:40:12|0.75181
21:40:13|0.75181
21:40:14|0.75181
21:40:15|0.75181
21:40:16|0.75181
21:40:17|0.75181
21:40:18|0.75181
21:40:19|0.75181
21:40:20|0.75181
21:40:21|0.75181
21:40:22|0.75181
21:40:23|0.75181
21:40:24|0.75181
21:40:25|0.75181
21:40:26|0.75181
21:40:27|0.75181
21:40:28|0.75181
21:40:30|0.75181
21:40:30|0.75181
21:40:31|0.75181
21:40:32|0.75181
21:40:33|0.75181
21:40:34|0.75181
21:40:35|0.75181
21:40:36|0.75181
21:40:37|0.75181
21:40:38|0.75181
21:40:39|0.75181
21:40:40|0.75181
21:40:42|0.75181
21:40:43|0.75181
21:40:43|0.75181
21:40:44|0.75181
21:40:45|0.75181
21:40:46|0.7519
21:40:48|0.7519
21:40:49|0.7519
21:40:50|0.7519
21:40:51|0.7519
21:40:52|0.7519
21:40:52|0.7519
21:40:54|0.7519
21:40:55|0.7519
21:40:56|0.75208
21:40:57|0.75208
21:40:58|0.75208
21:40:59|0.75208
21:40:59|0.75208
21:41:01|0.75208
21:41:02|0.75208
21:41:03|0.75181
21:41:04|0.75181
21:41:04|0.75181
21:41:06|0.75181
21:41:07|0.75181
21:41:08|0.75181
21:41:09|0.75181
21:41:10|0.75181
21:41:11|0.75181
21:41:12|0.75181
21:41:13|0.751
21:41:14|0.751
21:41:16|0.751
21:41:16|0.751
21:41:18|0.751
21:41:18|0.751
21:41:19|0.751
21:41:21|0.751
21:41:21|0.751
21:41:22|0.751
21:41:23|0.751
21:41:25|0.751
21:41:25|0.751
21:41:26|0.751
21:41:27|0.751
21:41:28|0.751
21:41:29|0.751
21:41:31|0.751
21:41:31|0.751
21:41:32|0.751
21:41:33|0.751
21:41:34|0.751
21:41:36|0.751
21:41:36|0.751
21:41:38|0.751
21:41:38|0.751
21:41:40|0.751
21:41:40|0.751
21:41:41|0.751
21:41:43|0.751
21:41:43|0.751
21:41:45|0.75209
21:41:47|0.75209
21:41:48|0.75209
21:41:49|0.75209
21:41:50|0.75209
21:41:51|0.75209
21:41:52|0.75209
21:41:53|0.75209
21:41:54|0.75209
21:41:55|0.75209
21:41:56|0.75209
21:41:57|0.75209
21:41:58|0.75221
21:41:59|0.75221
21:42:01|0.75221
21:42:02|0.75248
21:42:03|0.75221
21:42:04|0.75221
21:42:05|0.75221
21:42:06|0.75221
21:42:07|0.75221
21:42:08|0.75221
21:42:09|0.75221
21:42:10|0.75221
21:42:11|0.75222
21:42:12|0.75222
21:42:13|0.75222
21:42:14|0.75221
21:42:15|0.75221
21:42:16|0.75198
21:42:17|0.75198
21:42:18|0.75198
21:42:19|0.75201
21:42:20|0.75201
21:42:21|0.75201
21:42:22|0.75187
21:42:23|0.75187
21:42:24|0.75187
21:42:25|0.75187
21:42:26|0.75187
21:42:27|0.75187
21:42:28|0.75187
21:42:29|0.75187
21:42:30|0.75171
21:42:31|0.75171
21:42:33|0.75171
21:42:33|0.75171
21:42:34|0.75171
21:42:35|0.75171
21:42:36|0.75171
21:42:37|0.75171
21:42:38|0.75171
21:42:40|0.75171
21:42:41|0.75181
21:42:42|0.75181
21:42:42|0.75181
21:42:43|0.75181
21:42:44|0.75181
21:42:46|0.75181
21:42:47|0.75181
21:42:48|0.75181
21:42:49|0.75181
21:42:50|0.75181
21:42:51|0.75181
21:42:53|0.75181
21:42:54|0.75181
21:42:54|0.75181
21:42:56|0.75181
21:42:56|0.75181
21:42:57|0.75181
21:42:59|0.75181
21:42:59|0.75181
21:43:01|0.75181
21:43:02|0.75181
21:43:03|0.75181
21:43:04|0.75181
21:43:05|0.75181
21:43:06|0.75181
21:43:06|0.75181
21:43:08|0.75181
21:43:09|0.75181
21:43:10|0.75181
21:43:11|0.75181
21:43:12|0.75181
21:43:13|0.75181
21:43:14|0.75181
21:43:15|0.75181
21:43:16|0.75181
21:43:16|0.75181
21:43:17|0.75181
21:43:19|0.75181
21:43:20|0.75181
21:43:21|0.75181
21:43:22|0.75183
21:43:23|0.75183
21:43:24|0.75183
21:43:25|0.75183
21:43:26|0.75183
21:43:27|0.75183
21:43:28|0.75183
21:43:29|0.75183
21:43:30|0.75183
21:43:31|0.75183
21:43:32|0.75183
21:43:33|0.75183
21:43:34|0.75183
21:43:35|0.75183
21:43:36|0.75183
21:43:37|0.75221
21:43:38|0.75221
21:43:39|0.75221
21:43:40|0.75221
21:43:41|0.75221
21:43:42|0.75211
21:43:43|0.75211
21:43:44|0.75211
21:43:45|0.75201
21:43:46|0.75201
21:43:47|0.75201
21:43:49|0.75201
21:43:49|0.75201
21:43:51|0.75202
21:43:52|0.75202
21:43:53|0.75243
21:43:54|0.75243
21:43:55|0.75222
21:43:56|0.75222
21:43:57|0.75222
21:43:58|0.75222
21:43:59|0.75222
21:44:00|0.75222
21:44:02|0.75222
21:44:03|0.75222
21:44:04|0.75194
21:44:04|0.75194
21:44:05|0.75194
21:44:07|0.75194
21:44:07|0.75194
21:44:09|0.75194
21:44:10|0.75194
21:44:11|0.75194
21:44:12|0.75194
21:44:13|0.75194
21:44:14|0.75194
21:44:15|0.75194
21:44:16|0.75194
21:44:16|0.75194
21:44:18|0.75194
21:44:19|0.75194
21:44:19|0.75194
21:44:20|0.75194
21:44:22|0.75194
21:44:23|0.75194
21:44:24|0.75194
21:44:25|0.75194
21:44:26|0.75194
21:44:27|0.75194
21:44:28|0.75194
21:44:28|0.75194
21:44:29|0.75194
21:44:31|0.75194
21:44:32|0.75194
21:44:33|0.75194
21:44:34|0.75194
21:44:36|0.75194
21:44:37|0.75194
21:44:37|0.75194
21:44:38|0.75194
21:44:40|0.75194
21:44:41|0.75194
21:44:41|0.75194
21:44:42|0.75194
21:44:43|0.75194
21:44:44|0.75194
21:44:45|0.75194
21:44:46|0.75194
21:44:47|0.75194
21:44:49|0.75194
21:44:50|0.75194
21:44:51|0.75194
21:44:52|0.75194
21:44:53|0.75194
21:44:54|0.75194
21:44:55|0.75194
21:44:56|0.75194
21:44:57|0.75263
21:44:59|0.75263
21:45:00|0.75263
21:45:01|0.75263
21:45:01|0.7528
21:45:02|0.753
21:45:03|0.753
21:45:04|0.753
21:45:05|0.753
21:45:06|0.753
21:45:07|0.753
21:45:08|0.753
21:45:09|0.753
21:45:11|0.753
21:45:12|0.753
21:45:13|0.753
21:45:13|0.753
21:45:14|0.753
21:45:16|0.753
21:45:17|0.753
21:45:18|0.753
21:45:19|0.753
21:45:21|0.753
21:45:22|0.753
21:45:23|0.753
21:45:23|0.753
21:45:24|0.753
21:45:25|0.753
21:45:26|0.753
21:45:27|0.753
21:45:28|0.753
21:45:29|0.753
21:45:31|0.753
21:45:31|0.753
21:45:33|0.753
21:45:33|0.753
21:45:34|0.75257
21:45:36|0.75257
21:45:36|0.75257
21:45:38|0.75257
21:45:38|0.75257
21:45:40|0.75257
21:45:40|0.75257
21:45:41|0.75257
21:45:42|0.75257
21:45:43|0.75257
21:45:45|0.75257
21:45:45|0.75257
21:45:46|0.75257
21:45:47|0.75257
21:45:49|0.75257
21:45:49|0.75257
21:45:51|0.75257
21:45:52|0.75257
21:45:54|0.75257
21:45:55|0.75257
21:45:56|0.75257
21:45:57|0.75257
21:45:58|0.75257
21:45:59|0.75257
21:46:00|0.75257
21:46:02|0.75257
21:46:02|0.75257
21:46:03|0.75257
21:46:04|0.75257
21:46:06|0.75257
21:46:07|0.75257
21:46:08|0.75257
21:46:09|0.75257
21:46:10|0.75272
21:46:11|0.75272
21:46:12|0.75272
21:46:13|0.75272
21:46:14|0.75272
21:46:15|0.75272
21:46:16|0.75272
21:46:17|0.75272
21:46:18|0.75272
21:46:19|0.75272
21:46:20|0.75272
21:46:21|0.75272
21:46:22|0.75272
21:46:23|0.75272
21:46:24|0.75272
21:46:25|0.75272
21:46:26|0.75272
21:46:27|0.75272
21:46:28|0.75272
21:46:29|0.75272
21:46:30|0.75272
21:46:31|0.75272
21:46:33|0.75272
21:46:34|0.75272
21:46:34|0.75281
21:46:36|0.75281
21:46:36|0.75281
21:46:37|0.75281
21:46:38|0.75281
21:46:39|0.75281
21:46:40|0.75281
21:46:41|0.75281
21:46:43|0.75281
21:46:43|0.75281
21:46:44|0.75281
21:46:46|0.75281
21:46:47|0.75281
21:46:47|0.75281
21:46:48|0.75281
21:46:49|0.75229
21:46:51|0.75229
21:46:51|0.75194
21:46:53|0.75194
21:46:54|0.75194
21:46:54|0.75194
21:46:56|0.75194
21:46:57|0.75194
21:46:58|0.75194
21:46:58|0.75194
21:47:00|0.75194
21:47:01|0.75194
21:47:03|0.75194
21:47:04|0.75194
21:47:04|0.75194
21:47:05|0.75194
21:47:07|0.75194
21:47:07|0.75194
21:47:09|0.75194
21:47:10|0.75194
21:47:11|0.75194
21:47:12|0.75194
21:47:13|0.75194
21:47:14|0.75194
21:47:15|0.75194
21:47:16|0.75194
21:47:17|0.75194
21:47:18|0.75194
21:47:19|0.75194
21:47:20|0.75194
21:47:21|0.75194
21:47:22|0.75194
21:47:23|0.75194
21:47:24|0.75194
21:47:25|0.75194
21:47:26|0.75194
21:47:27|0.75194
21:47:28|0.75194
21:47:29|0.75236
21:47:30|0.75236
21:47:31|0.75236
21:47:32|0.75236
21:47:33|0.75236
21:47:34|0.75236
21:47:35|0.75251
21:47:37|0.75251
21:47:37|0.75179
21:47:38|0.75179
21:47:39|0.75179
21:47:40|0.75179
21:47:41|0.75179
21:47:42|0.75179
21:47:43|0.75179
21:47:44|0.75179
21:47:45|0.75165
21:47:46|0.75165
21:47:47|0.75165
21:47:49|0.75165
21:47:49|0.75203
21:47:50|0.75203
21:47:51|0.75203
21:47:53|0.75203
21:47:54|0.75203
21:47:55|0.75203
21:47:56|0.75203
21:47:57|0.75203
21:47:58|0.75207
21:47:59|0.75207
21:48:00|0.75207
21:48:01|0.75207
21:48:03|0.75207
21:48:04|0.75207
21:48:04|0.75207
21:48:05|0.75207
21:48:07|0.75207
21:48:07|0.75207
21:48:09|0.75207
21:48:10|0.75217
21:48:11|0.75217
21:48:12|0.75217
21:48:13|0.75217
21:48:13|0.75217
21:48:15|0.75217
21:48:15|0.75217
21:48:16|0.75217
21:48:18|0.75217
21:48:19|0.75217
21:48:20|0.75217
21:48:20|0.75239
21:48:21|0.75239
21:48:22|0.75239
21:48:23|0.75239
21:48:24|0.75239
21:48:25|0.75239
21:48:27|0.75239
21:48:28|0.75239
21:48:29|0.75239
21:48:30|0.75239
21:48:31|0.75239
21:48:32|0.75261
21:48:33|0.75261
21:48:34|0.75283
21:48:35|0.75283
21:48:35|0.75283
21:48:37|0.7531
21:48:38|0.75276
21:48:39|0.7529
21:48:40|0.7529
21:48:40|0.7529
21:48:42|0.7529
21:48:43|0.7529
21:48:44|0.7529
21:48:45|0.7529
21:48:46|0.7529
21:48:47|0.7529
21:48:48|0.7529
21:48:48|0.7529
21:48:50|0.7529
21:48:51|0.7529
21:48:51|0.7529
21:48:54|0.7529
21:48:55|0.7529
21:48:56|0.7529
21:48:58|0.7529
21:48:58|0.7529
21:49:00|0.7529
21:49:00|0.7529
21:49:01|0.75305
21:49:02|0.75305
21:49:04|0.75256
21:49:04|0.75281
21:49:06|0.75281
21:49:06|0.75281
21:49:08|0.75281
21:49:08|0.753
21:49:10|0.75326
21:49:11|0.7538
21:49:12|0.75323
21:49:12|0.75323
21:49:14|0.75323
21:49:15|0.75323
21:49:16|0.75323
21:49:17|0.75365
21:49:18|0.75365
21:49:19|0.75365
21:49:20|0.75365
21:49:21|0.75365
21:49:22|0.75361
21:49:23|0.75361
21:49:24|0.75361
21:49:25|0.75368
21:49:26|0.75368
21:49:27|0.75368
21:49:28|0.75368
21:49:29|0.75368
21:49:30|0.75367
21:49:31|0.75367
21:49:32|0.75383
21:49:33|0.75383
21:49:34|0.75383
21:49:35|0.75383
21:49:36|0.75383
21:49:37|0.75383
21:49:38|0.75383
21:49:39|0.75383
21:49:40|0.75383
21:49:41|0.75383
21:49:42|0.75383
21:49:43|0.75387
21:49:44|0.75387
21:49:45|0.75387
21:49:46|0.75387
21:49:47|0.75345
21:49:48|0.75361
21:49:49|0.75361
21:49:50|0.75361
21:49:51|0.75361
21:49:52|0.75361
21:49:53|0.75361
21:49:55|0.75361
21:49:55|0.75361
21:49:57|0.75361
21:49:57|0.75361
21:49:59|0.75361
21:50:00|0.75324
21:50:00|0.75324
21:50:02|0.75324
21:50:03|0.75324
21:50:04|0.75324
21:50:05|0.75355
21:50:06|0.75355
21:50:07|0.75355
21:50:08|0.75355
21:50:09|0.75355
21:50:09|0.75355
21:50:10|0.75355
21:50:12|0.75355
21:50:13|0.75355
21:50:14|0.75355
21:50:15|0.75355
21:50:16|0.75355
21:50:16|0.75355
21:50:18|0.75355
21:50:19|0.75355
21:50:20|0.75355
21:50:21|0.75355
21:50:22|0.75355
21:50:23|0.75355
21:50:24|0.75355
21:50:25|0.75355
21:50:26|0.75355
21:50:27|0.75358
21:50:28|0.75358
21:50:29|0.75358
21:50:29|0.75358
21:50:31|0.75358
21:50:32|0.75358
21:50:33|0.75376
21:50:34|0.75376
21:50:35|0.75372
21:50:36|0.75372
21:50:37|0.75372
21:50:38|0.75372
21:50:39|0.75372
21:50:40|0.75372
21:50:41|0.75372
21:50:42|0.75389
21:50:43|0.75389
21:50:44|0.75389
21:50:45|0.75389
21:50:46|0.75389
21:50:47|0.75389
21:50:48|0.75389
21:50:49|0.75389
21:50:50|0.75389
21:50:51|0.75372
21:50:52|0.75372
21:50:53|0.75372
21:50:54|0.75372
21:50:56|0.75372
21:50:57|0.7539
21:50:58|0.754
21:50:59|0.754
21:51:00|0.754
21:51:01|0.754
21:51:03|0.7541
21:51:04|0.75393
21:51:05|0.75391
21:51:06|0.75391
21:51:07|0.75391
21:51:08|0.75391
21:51:09|0.75391
21:51:10|0.75391
21:51:12|0.75391
21:51:13|0.75391
21:51:14|0.75391
21:51:14|0.75391
21:51:15|0.75391
21:51:17|0.75391
21:51:17|0.75391
21:51:19|0.75391
21:51:19|0.75391
21:51:21|0.75391
21:51:21|0.75391
21:51:23|0.75391
21:51:24|0.75391
21:51:24|0.75391
21:51:25|0.75391
21:51:27|0.75391
21:51:28|0.75391
21:51:29|0.75391
21:51:30|0.75391
21:51:31|0.75391
21:51:32|0.75391
21:51:33|0.75391
21:51:34|0.75391
21:51:35|0.75394
21:51:36|0.75394
21:51:37|0.75394
21:51:38|0.75394
21:51:39|0.75394
21:51:40|0.75394
21:51:41|0.75394
21:51:42|0.75394
21:51:43|0.75394
21:51:44|0.75394
21:51:45|0.75394
21:51:46|0.75394
21:51:47|0.75394
21:51:48|0.75394
21:51:49|0.75394
21:51:50|0.75394
21:51:51|0.75394
21:51:52|0.75394
21:51:53|0.75394
21:51:54|0.75394
21:51:55|0.75394
21:51:57|0.75394
21:51:58|0.75394
21:51:59|0.75394
21:52:00|0.75394
21:52:01|0.75394
21:52:02|0.75394
21:52:03|0.75394
21:52:05|0.75394
21:52:06|0.75394
21:52:07|0.75394
21:52:08|0.75394
21:52:08|0.75394
21:52:09|0.75394
21:52:10|0.75394
21:52:12|0.75394
21:52:13|0.75359
21:52:14|0.75359
21:52:15|0.75374
21:52:16|0.75374
21:52:17|0.75384
21:52:18|0.75384
21:52:20|0.75384
21:52:21|0.75384
21:52:21|0.75384
21:52:22|0.75384
21:52:23|0.75384
21:52:24|0.75384
21:52:26|0.75384
21:52:26|0.75384
21:52:27|0.75389
21:52:28|0.75389
21:52:29|0.75389
21:52:31|0.75394
21:52:32|0.75394
21:52:33|0.75394
21:52:33|0.75394
21:52:34|0.75394
21:52:35|0.75394
21:52:36|0.75394
21:52:37|0.75394
21:52:38|0.75394
21:52:39|0.75394
21:52:41|0.75394
21:52:41|0.75394
21:52:42|0.75394
21:52:43|0.75394
21:52:45|0.75394
21:52:45|0.75365
21:52:46|0.75365
21:52:48|0.75365
21:52:49|0.75379
21:52:49|0.75379
21:52:50|0.75379
21:52:51|0.75379
21:52:52|0.75379
21:52:54|0.75371
21:52:55|0.75371
21:52:55|0.75371
21:52:57|0.75371
21:52:59|0.75371
21:53:00|0.75371
21:53:00|0.75371
21:53:01|0.75371
21:53:03|0.75371
21:53:04|0.75371
21:53:05|0.75371
21:53:05|0.75371
21:53:06|0.75371
21:53:07|0.75371
21:53:09|0.75371
21:53:09|0.75371
21:53:11|0.75371
21:53:12|0.75371
21:53:13|0.75371
21:53:13|0.75371
21:53:14|0.75371
21:53:15|0.75371
21:53:16|0.75415
21:53:18|0.75415
21:53:18|0.75415
21:53:20|0.75415
21:53:20|0.75415
21:53:22|0.75399
21:53:22|0.75399
21:53:23|0.75399
21:53:24|0.75399
21:53:25|0.75399
21:53:27|0.75399
21:53:27|0.75399
21:53:29|0.75396
21:53:30|0.75396
21:53:30|0.75396
21:53:31|0.75396
21:53:33|0.75396
21:53:33|0.75396
21:53:34|0.75396
21:53:36|0.75396
21:53:36|0.75396
21:53:37|0.75396
21:53:39|0.75396
21:53:39|0.75396
21:53:40|0.75396
21:53:41|0.75396
21:53:43|0.75396
21:53:43|0.75343
21:53:44|0.75343
21:53:46|0.75343
21:53:46|0.75343
21:53:48|0.75343
21:53:49|0.75343
21:53:49|0.75343
21:53:51|0.75343
21:53:51|0.75343
21:53:53|0.75343
21:53:54|0.75343
21:53:55|0.75343
21:53:56|0.75343
21:53:57|0.75346
21:53:59|0.75346
21:54:00|0.75346
21:54:02|0.75346
21:54:03|0.75346
21:54:04|0.75346
21:54:05|0.75346
21:54:05|0.75346
21:54:07|0.75346
21:54:07|0.75305
21:54:08|0.75305
21:54:10|0.75305
21:54:11|0.75305
21:54:11|0.75305
21:54:13|0.75305
21:54:14|0.75305
21:54:15|0.75305
21:54:16|0.75305
21:54:17|0.75305
21:54:18|0.75315
21:54:19|0.75315
21:54:20|0.75315
21:54:21|0.75315
21:54:22|0.75315
21:54:23|0.75315
21:54:24|0.75315
21:54:25|0.75315
21:54:26|0.75315
21:54:27|0.75315
21:54:28|0.75315
21:54:29|0.75315
21:54:30|0.75315
21:54:32|0.75315
21:54:32|0.75315
21:54:33|0.75315
21:54:34|0.75315
21:54:35|0.75315
21:54:37|0.75315
21:54:37|0.75315
21:54:39|0.75315
21:54:39|0.75315
21:54:40|0.75315
21:54:41|0.75318
21:54:42|0.75318
21:54:43|0.75318
21:54:44|0.75318
21:54:45|0.75318
21:54:46|0.75318
21:54:47|0.75318
21:54:48|0.75318
21:54:50|0.75318
21:54:50|0.75318
21:54:51|0.75318
21:54:52|0.75318
21:54:53|0.75318
21:54:54|0.75318
21:54:55|0.75318
21:54:56|0.75318
21:54:57|0.75318
21:54:59|0.75318
21:55:00|0.75318
21:55:01|0.75318
21:55:02|0.75318
21:55:03|0.75318
21:55:05|0.75318
21:55:05|0.75318
21:55:06|0.75318
21:55:07|0.75318
21:55:09|0.75315
21:55:09|0.75315
21:55:11|0.75315
21:55:12|0.75315
21:55:13|0.75315
21:55:14|0.75315
21:55:15|0.75315
21:55:16|0.75315
21:55:17|0.75315
21:55:18|0.75315
21:55:19|0.75315
21:55:20|0.75315
21:55:21|0.75315
21:55:22|0.75315
21:55:23|0.75315
21:55:24|0.75315
21:55:25|0.75315
21:55:26|0.75315
21:55:27|0.75315
21:55:28|0.75315
21:55:29|0.75315
21:55:30|0.75315
21:55:32|0.75315
21:55:33|0.75315
21:55:34|0.75315
21:55:35|0.75315
21:55:36|0.75315
21:55:37|0.75315
21:55:38|0.75315
21:55:38|0.75315
21:55:40|0.75315
21:55:41|0.75315
21:55:42|0.75315
21:55:43|0.75315
21:55:45|0.75282
21:55:45|0.75282
21:55:46|0.75282
21:55:47|0.75282
21:55:49|0.75282
21:55:50|0.75282
21:55:51|0.75282
21:55:52|0.75282
21:55:53|0.75282
21:55:53|0.75282
21:55:55|0.75282
21:55:56|0.75282
21:55:56|0.75271
21:55:58|0.75271
21:55:59|0.75271
21:56:01|0.75292
21:56:02|0.75292
21:56:03|0.7535
21:56:04|0.75323
21:56:05|0.75323
21:56:06|0.75323
21:56:07|0.75323
21:56:08|0.75323
21:56:08|0.75323
21:56:10|0.75323
21:56:11|0.75323
21:56:12|0.75323
21:56:13|0.75323
21:56:13|0.75323
21:56:14|0.75323
21:56:16|0.75323
21:56:17|0.75323
21:56:18|0.75323
21:56:18|0.75323
21:56:19|0.75323
21:56:21|0.75347
21:56:22|0.75347
21:56:23|0.75347
21:56:24|0.75347
21:56:24|0.75347
21:56:25|0.75347
21:56:27|0.75347
21:56:28|0.75347
21:56:29|0.75347
21:56:30|0.75347
21:56:31|0.75347
21:56:32|0.75347
21:56:33|0.75347
21:56:34|0.75347
21:56:35|0.75347
21:56:36|0.75347
21:56:37|0.75347
21:56:38|0.7535
21:56:39|0.7535
21:56:40|0.7535
21:56:41|0.7535
21:56:42|0.7535
21:56:43|0.7535
21:56:44|0.7535
21:56:45|0.7535
21:56:46|0.7535
21:56:47|0.7535
21:56:48|0.7535
21:56:49|0.7535
21:56:50|0.7535
21:56:51|0.7535
21:56:52|0.7535
21:56:53|0.7535
21:56:54|0.75367
21:56:55|0.75367
21:56:56|0.75367
21:56:57|0.75367
21:56:58|0.75367
21:56:59|0.75367
21:57:00|0.75367
21:57:01|0.75367
21:57:02|0.75367
21:57:03|0.75367
21:57:04|0.75367
21:57:05|0.75367
21:57:07|0.75367
21:57:07|0.75367
21:57:08|0.75367
21:57:10|0.75367
21:57:11|0.75367
21:57:11|0.75367
21:57:12|0.75367
21:57:13|0.75367
21:57:14|0.75367
21:57:15|0.75367
21:57:16|0.75367
21:57:18|0.75367
21:57:18|0.75367
21:57:19|0.75367
21:57:20|0.75337
21:57:22|0.75337
21:57:23|0.75337
21:57:24|0.75333
21:57:25|0.75333
21:57:26|0.75333
21:57:27|0.75333
21:57:27|0.75333
21:57:29|0.75333
21:57:30|0.75333
21:57:31|0.75333
21:57:32|0.75333
21:57:33|0.75333
21:57:34|0.75319
21:57:35|0.75319
21:57:36|0.75319
21:57:37|0.75319
21:57:38|0.75319
21:57:38|0.75319
21:57:40|0.75319
21:57:40|0.75319
21:57:42|0.75319
21:57:42|0.75319
21:57:44|0.75319
21:57:45|0.75319
21:57:46|0.75319
21:57:47|0.75319
21:57:48|0.75319
21:57:49|0.75319
21:57:50|0.75319
21:57:51|0.75319
21:57:52|0.75319
21:57:53|0.75319
21:57:54|0.75319
21:57:55|0.7532
21:57:56|0.7532
21:57:57|0.75292
21:57:58|0.75292
21:57:59|0.75292
21:58:00|0.75292
21:58:01|0.75292
21:58:02|0.75292
21:58:04|0.75292
21:58:05|0.75292
21:58:06|0.75292
21:58:07|0.75292
21:58:08|0.75261
21:58:09|0.75261
21:58:10|0.75261
21:58:11|0.75261
21:58:12|0.75261
21:58:13|0.75261
21:58:14|0.75261
21:58:15|0.75261
21:58:16|0.75261
21:58:17|0.75261
21:58:18|0.75261
21:58:19|0.75261
21:58:20|0.75261
21:58:21|0.75258
21:58:22|0.75258
21:58:23|0.75258
21:58:24|0.75258
21:58:25|0.75258
21:58:26|0.75258
21:58:27|0.75258
21:58:28|0.75258
21:58:29|0.75258
21:58:30|0.75258
21:58:31|0.75258
21:58:32|0.75258
21:58:33|0.75258
21:58:34|0.75258
21:58:35|0.75258
21:58:36|0.75258
21:58:37|0.75258
21:58:38|0.75258
21:58:39|0.75258
21:58:40|0.75258
21:58:41|0.75258
21:58:42|0.75258
21:58:43|0.75328
21:58:44|0.75328
21:58:45|0.75328
21:58:46|0.75328
21:58:47|0.75328
21:58:48|0.75328
21:58:49|0.75328
21:58:50|0.75328
21:58:51|0.75328
21:58:52|0.75328
21:58:54|0.75328
21:58:54|0.75328
21:58:55|0.75328
21:58:56|0.75328
21:58:57|0.75328
21:58:59|0.75328
21:58:59|0.75328
21:59:00|0.75328
21:59:01|0.75328
21:59:03|0.75328
21:59:04|0.75328
21:59:05|0.75328
21:59:06|0.75328
21:59:07|0.75328
21:59:08|0.75328
21:59:09|0.75328
21:59:10|0.75328
21:59:10|0.75363
21:59:12|0.75366
21:59:13|0.75366
21:59:14|0.75366
21:59:15|0.75366
21:59:16|0.75366
21:59:17|0.75366
21:59:18|0.75366
21:59:19|0.75366
21:59:20|0.75366
21:59:21|0.75366
21:59:22|0.75366
21:59:23|0.75366
21:59:24|0.75366
21:59:25|0.75366
21:59:26|0.75366
21:59:27|0.75366
21:59:28|0.75366
21:59:29|0.75366
21:59:30|0.75366
21:59:31|0.75366
21:59:32|0.75366
21:59:33|0.75366
21:59:34|0.75366
21:59:35|0.75366
21:59:36|0.75366
21:59:37|0.75366
21:59:38|0.75366
21:59:39|0.75366
21:59:40|0.75366
21:59:41|0.75366
21:59:42|0.75366
21:59:43|0.75366
21:59:44|0.75366
21:59:45|0.75332
21:59:46|0.75332
21:59:47|0.75332
21:59:48|0.75332
21:59:49|0.75332
21:59:51|0.75332
21:59:51|0.75332
21:59:53|0.75332
21:59:54|0.75332
21:59:55|0.75332
21:59:56|0.75332
21:59:57|0.75374
21:59:58|0.75374
21:59:59|0.75374
21:59:59|0.75374
22:00:01|0.75374
22:00:02|0.75374
22:00:02|0.75374
22:00:05|0.75374
22:00:06|0.75374
22:00:08|0.75374
22:00:08|0.75374
22:00:10|0.75357
22:00:10|0.75357
22:00:12|0.75357
22:00:12|0.75357
22:00:13|0.75357
22:00:15|0.75357
22:00:15|0.75356
22:00:16|0.75356
22:00:17|0.75356
22:00:18|0.75356
22:00:19|0.75356
22:00:20|0.75356
22:00:22|0.75347
22:00:22|0.75356
22:00:24|0.75356
22:00:24|0.75356
22:00:25|0.75356
22:00:26|0.75356
22:00:28|0.75356
22:00:28|0.75356
22:00:29|0.75356
22:00:31|0.75356
22:00:31|0.75356
22:00:32|0.75356
22:00:33|0.75356
22:00:35|0.75356
22:00:35|0.75356
22:00:37|0.75356
22:00:37|0.75321
22:00:38|0.75321
22:00:40|0.75321
22:00:41|0.75243
22:00:42|0.75243
22:00:43|0.75243
22:00:43|0.75243
22:00:45|0.75243
22:00:45|0.75243
22:00:47|0.75256
22:00:47|0.75256
22:00:48|0.75256
22:00:50|0.75256
22:00:50|0.75219
22:00:52|0.75219
22:00:53|0.75172
22:00:54|0.75172
22:00:55|0.75172
22:00:56|0.75172
22:00:57|0.75191
22:00:58|0.75269
22:00:59|0.75224
22:01:00|0.75224
22:01:01|0.75224
22:01:02|0.75272
22:01:03|0.75272
22:01:04|0.75298
22:01:05|0.75298
22:01:07|0.75286
22:01:08|0.75286
22:01:09|0.75286
22:01:09|0.75286
22:01:11|0.75286
22:01:12|0.75286
22:01:13|0.75286
22:01:14|0.75286
22:01:15|0.75286
22:01:17|0.75286
22:01:17|0.75286
22:01:18|0.75286
22:01:20|0.75286
22:01:20|0.75286
22:01:21|0.75286
22:01:22|0.75286
22:01:24|0.75286
22:01:25|0.75286
22:01:25|0.75286
22:01:26|0.75286
22:01:27|0.75286
22:01:28|0.75286
22:01:29|0.75286
22:01:30|0.75286
22:01:31|0.75286
22:01:32|0.75286
22:01:34|0.75286
22:01:34|0.75286
22:01:35|0.75286
22:01:36|0.75286
22:01:37|0.75286
22:01:38|0.75286
22:01:40|0.75286
22:01:40|0.75286
22:01:41|0.75286
22:01:43|0.75286
22:01:43|0.75286
22:01:45|0.7535
22:01:45|0.7535
22:01:46|0.7535
22:01:47|0.75408
22:01:48|0.75408
22:01:50|0.75408
22:01:50|0.75408
22:01:51|0.75408
22:01:52|0.75408
22:01:53|0.75408
22:01:54|0.75408
22:01:55|0.75408
22:01:56|0.75408
22:01:58|0.75408
22:01:58|0.75408
22:01:59|0.75408
22:02:01|0.75408
22:02:01|0.75408
22:02:03|0.754
22:02:03|0.754
22:02:04|0.754
22:02:06|0.754
22:02:07|0.75478
22:02:09|0.75588
22:02:10|0.75539
22:02:11|0.75539
22:02:12|0.75539
22:02:12|0.75539
22:02:13|0.75539
22:02:15|0.75539
22:02:15|0.75539
22:02:17|0.75539
22:02:18|0.75539
22:02:19|0.75539
22:02:20|0.75539
22:02:21|0.75539
22:02:22|0.75539
22:02:23|0.75539
22:02:24|0.75539
22:02:25|0.75539
22:02:27|0.75539
22:02:27|0.75539
22:02:28|0.75539
22:02:29|0.75539
22:02:30|0.75539
22:02:31|0.7558
22:02:32|0.7558
22:02:33|0.7558
22:02:34|0.7558
22:02:35|0.7558
22:02:36|0.7558
22:02:37|0.7558
22:02:38|0.7558
22:02:39|0.7558
22:02:41|0.7558
22:02:41|0.7558
22:02:43|0.7558
22:02:43|0.7558
22:02:44|0.7558
22:02:46|0.7558
22:02:46|0.7558
22:02:47|0.7558
22:02:49|0.7558
22:02:49|0.7558
22:02:50|0.7558
22:02:51|0.7558
22:02:53|0.7558
22:02:53|0.75619
22:02:55|0.75619
22:02:56|0.75619
22:02:56|0.75619
22:02:57|0.75619
22:02:59|0.75619
22:02:59|0.75619
22:03:00|0.75619
22:03:01|0.75619
22:03:03|0.75619
22:03:04|0.75619
22:03:04|0.75619
22:03:06|0.75619
22:03:07|0.75619
22:03:09|0.75619
22:03:10|0.75619
22:03:10|0.75619
22:03:11|0.75645
22:03:13|0.75645
22:03:14|0.75645
22:03:15|0.7558
22:03:16|0.7558
22:03:17|0.7558
22:03:18|0.7558
22:03:18|0.7558
22:03:20|0.7558
22:03:21|0.7558
22:03:22|0.7558
22:03:23|0.7558
22:03:24|0.7558
22:03:25|0.7558
22:03:26|0.7558
22:03:27|0.7558
22:03:28|0.7558
22:03:29|0.7558
22:03:30|0.7558
22:03:31|0.7558
22:03:32|0.7558
22:03:33|0.7558
22:03:34|0.7558
22:03:35|0.7558
22:03:36|0.7558
22:03:37|0.7558
22:03:38|0.7558
22:03:39|0.7558
22:03:40|0.7558
22:03:41|0.7558
22:03:42|0.7558
22:03:43|0.7558
22:03:44|0.75549
22:03:45|0.75549
22:03:46|0.75528
22:03:47|0.75528
22:03:48|0.75528
22:03:49|0.75528
22:03:50|0.75528
22:03:51|0.75528
22:03:52|0.75528
22:03:53|0.75528
22:03:54|0.75456
22:03:55|0.75456
22:03:56|0.75456
22:03:57|0.75456
22:03:58|0.75456
22:03:59|0.75456
22:04:00|0.75456
22:04:01|0.75456
22:04:02|0.75456
22:04:03|0.75456
22:04:04|0.75456
22:04:05|0.75456
22:04:06|0.75456
22:04:07|0.75456
22:04:09|0.75456
22:04:10|0.75456
22:04:10|0.75456
22:04:11|0.75456
22:04:12|0.75467
22:04:13|0.75467
22:04:15|0.75467
22:04:15|0.75467
22:04:16|0.75467
22:04:17|0.75467
22:04:18|0.75467
22:04:20|0.75467
22:04:21|0.75467
22:04:22|0.75467
22:04:23|0.75467
22:04:24|0.75467
22:04:25|0.75467
22:04:26|0.75467
22:04:27|0.75467
22:04:28|0.75467
22:04:29|0.75467
22:04:30|0.75467
22:04:31|0.75467
22:04:32|0.75467
22:04:32|0.75467
22:04:34|0.75467
22:04:35|0.75467
22:04:36|0.75467
22:04:37|0.75467
22:04:38|0.75467
22:04:39|0.75467
22:04:40|0.75467
22:04:42|0.75467
22:04:42|0.75467
22:04:43|0.75467
22:04:44|0.75467
22:04:45|0.75467
22:04:46|0.75467
22:04:47|0.75467
22:04:48|0.75467
22:04:49|0.75467
22:04:50|0.75467
22:04:51|0.75467
22:04:53|0.75467
22:04:53|0.75467
22:04:55|0.75467
22:04:55|0.75467
22:04:57|0.75467
22:04:57|0.75467
22:04:58|0.75467
22:05:00|0.75467
22:05:00|0.75467
22:05:01|0.75467
22:05:03|0.75467
22:05:03|0.75467
22:05:04|0.75467
22:05:05|0.75467
22:05:06|0.75467
22:05:07|0.75467
22:05:09|0.75467
22:05:11|0.75467
22:05:12|0.75467
22:05:12|0.75467
22:05:13|0.75467
22:05:15|0.75467
22:05:15|0.75428
22:05:17|0.75428
22:05:18|0.7542
22:05:19|0.7541
22:05:20|0.7541
22:05:21|0.7541
22:05:21|0.7541
22:05:23|0.7541
22:05:24|0.7541
22:05:24|0.7541
22:05:26|0.7541
22:05:26|0.7541
22:05:27|0.7541
22:05:28|0.7541
22:05:29|0.7541
22:05:30|0.7541
22:05:31|0.7541
22:05:33|0.7541
22:05:34|0.75355
22:05:35|0.75355
22:05:35|0.75355
22:05:36|0.75355
22:05:37|0.75355
22:05:38|0.75355
22:05:39|0.75355
22:05:40|0.75355
22:05:42|0.75355
22:05:43|0.75355
22:05:43|0.75355
22:05:44|0.75355
22:05:46|0.75355
22:05:46|0.75355
22:05:48|0.75355
22:05:48|0.75355
22:05:50|0.75355
22:05:50|0.75355
22:05:51|0.75355
22:05:52|0.75355
22:05:54|0.75355
22:05:54|0.75355
22:05:55|0.75355
22:05:56|0.75355
22:05:58|0.75355
22:05:59|0.75355
22:06:00|0.75355
22:06:00|0.75355
22:06:01|0.75355
22:06:02|0.75355
22:06:03|0.75355
22:06:04|0.75355
22:06:06|0.75355
22:06:07|0.75355
22:06:08|0.75355
22:06:09|0.75355
22:06:10|0.75355
22:06:11|0.75355
22:06:13|0.75355
22:06:13|0.75355
22:06:15|0.75355
22:06:16|0.75355
22:06:17|0.75355
22:06:18|0.75355
22:06:19|0.75355
22:06:20|0.7534
22:06:21|0.7534
22:06:22|0.7534
22:06:23|0.7534
22:06:24|0.7534
22:06:25|0.7534
22:06:26|0.7534
22:06:27|0.7534
22:06:28|0.7534
22:06:28|0.75328
22:06:30|0.75328
22:06:31|0.75309
22:06:32|0.75309
22:06:33|0.75309
22:06:34|0.75309
22:06:35|0.75309
22:06:36|0.75309
22:06:37|0.75309
22:06:38|0.75309
22:06:39|0.75309
22:06:40|0.75309
22:06:41|0.75309
22:06:42|0.75309
22:06:43|0.75309
22:06:44|0.75309
22:06:45|0.75309
22:06:46|0.75309
22:06:47|0.75309
22:06:48|0.75309
22:06:49|0.75309
22:06:50|0.75309
22:06:51|0.75309
22:06:52|0.753
22:06:53|0.753
22:06:54|0.753
22:06:55|0.753
22:06:56|0.753
22:06:57|0.753
22:06:59|0.753
22:07:00|0.753
22:07:00|0.753
22:07:01|0.753
22:07:02|0.753
22:07:03|0.753
22:07:04|0.753
22:07:06|0.753
22:07:06|0.753
22:07:08|0.753
22:07:08|0.753
22:07:10|0.753
22:07:11|0.753
22:07:12|0.753
22:07:13|0.753
22:07:15|0.753
22:07:15|0.753
22:07:17|0.753
22:07:17|0.753
22:07:19|0.753
22:07:19|0.753
22:07:21|0.753
22:07:22|0.753
22:07:22|0.753
22:07:24|0.753
22:07:24|0.753
22:07:25|0.753
22:07:27|0.753
22:07:28|0.753
22:07:29|0.753
22:07:30|0.753
22:07:31|0.753
22:07:32|0.753
22:07:33|0.753
22:07:34|0.753
22:07:35|0.753
22:07:36|0.753
22:07:37|0.753
22:07:38|0.753
22:07:39|0.753
22:07:40|0.753
22:07:41|0.753
22:07:42|0.753
22:07:43|0.753
22:07:45|0.753
22:07:45|0.753
22:07:46|0.753
22:07:48|0.753
22:07:48|0.753
22:07:49|0.753
22:07:51|0.753
22:07:52|0.753
22:07:52|0.753
22:07:53|0.753
22:07:55|0.753
22:07:55|0.753
22:07:57|0.753
22:07:57|0.753
22:07:59|0.753
22:07:59|0.753
22:08:01|0.753
22:08:02|0.753
22:08:03|0.753
22:08:03|0.753
22:08:05|0.753
22:08:05|0.753
22:08:07|0.753
22:08:08|0.753
22:08:08|0.753
22:08:10|0.753
22:08:11|0.753
22:08:13|0.753
22:08:14|0.753
22:08:15|0.753
22:08:16|0.753
22:08:17|0.753
22:08:18|0.753
22:08:19|0.753
22:08:20|0.753
22:08:21|0.753
22:08:23|0.753
22:08:23|0.753
22:08:25|0.753
22:08:25|0.753
22:08:27|0.753
22:08:27|0.753
22:08:28|0.753
22:08:29|0.753
22:08:30|0.753
22:08:31|0.753
22:08:32|0.75352
22:08:34|0.75352
22:08:34|0.75352
22:08:35|0.75352
22:08:36|0.75352
22:08:37|0.75352
22:08:38|0.75352
22:08:39|0.75352
22:08:40|0.75352
22:08:42|0.75352
22:08:42|0.75352
22:08:44|0.75352
22:08:44|0.75352
22:08:46|0.75352
22:08:46|0.75352
22:08:48|0.75352
22:08:49|0.75352
22:08:49|0.75352
22:08:50|0.75352
22:08:51|0.75331
22:08:53|0.75331
22:08:53|0.75331
22:08:55|0.75331
22:08:56|0.75331
22:08:57|0.75331
22:08:58|0.75331
22:08:59|0.75331
22:09:00|0.75331
22:09:01|0.75331
22:09:01|0.75331
22:09:03|0.75331
22:09:03|0.75331
22:09:05|0.75331
22:09:06|0.75331
22:09:06|0.75331
22:09:08|0.75331
22:09:09|0.75331
22:09:09|0.75331
22:09:10|0.75331
22:09:12|0.75331
22:09:14|0.75331
22:09:15|0.75331
22:09:16|0.75331
22:09:16|0.75331
22:09:18|0.75331
22:09:19|0.75331
22:09:20|0.75331
22:09:21|0.75331
22:09:22|0.75331
22:09:23|0.75331
22:09:23|0.75331
22:09:25|0.75331
22:09:26|0.75331
22:09:27|0.75342
22:09:28|0.75342
22:09:29|0.75342
22:09:30|0.75342
22:09:31|0.75342
22:09:32|0.75342
22:09:33|0.75342
22:09:34|0.75342
22:09:35|0.75342
22:09:36|0.75342
22:09:37|0.75342
22:09:38|0.75342
22:09:39|0.7542
22:09:40|0.75365
22:09:41|0.75365
22:09:42|0.75332
22:09:43|0.75332
22:09:44|0.75332
22:09:45|0.75332
22:09:47|0.75333
22:09:47|0.75333
22:09:48|0.75333
22:09:50|0.75333
22:09:50|0.75333
22:09:51|0.75375
22:09:52|0.75375
22:09:54|0.75375
22:09:54|0.75375
22:09:55|0.75332
22:09:56|0.75332
22:09:57|0.75332
22:09:59|0.75332
22:09:59|0.75332
22:10:01|0.75332
22:10:01|0.75332
22:10:02|0.75368
22:10:03|0.75368
22:10:04|0.75368
22:10:06|0.75368
22:10:06|0.75368
22:10:07|0.75368
22:10:08|0.75368
22:10:09|0.75338
22:10:10|0.75338
22:10:11|0.75338
22:10:12|0.75338
22:10:14|0.75338
22:10:15|0.7535
22:10:16|0.7535
22:10:17|0.7535
22:10:18|0.7535
22:10:19|0.7535
22:10:21|0.7535
22:10:21|0.7535
22:10:23|0.7535
22:10:24|0.7535
22:10:24|0.7535
22:10:26|0.75343
22:10:26|0.75343
22:10:27|0.75343
22:10:29|0.75343
22:10:29|0.75343
22:10:30|0.75343
22:10:31|0.75343
22:10:32|0.75343
22:10:34|0.75343
22:10:35|0.75343
22:10:35|0.75343
22:10:36|0.75343
22:10:37|0.75343
22:10:39|0.75343
22:10:39|0.75343
22:10:40|0.75343
22:10:41|0.75343
22:10:42|0.75343
22:10:44|0.75343
22:10:44|0.75343
22:10:46|0.75343
22:10:47|0.75343
22:10:47|0.75343
22:10:49|0.75343
22:10:50|0.75343
22:10:50|0.75343
22:10:51|0.75339
22:10:53|0.75339
22:10:53|0.75339
22:10:55|0.75339
22:10:56|0.75339
22:10:56|0.75345
22:10:58|0.75345
22:10:59|0.75345
22:10:59|0.75345
22:11:00|0.75345
22:11:01|0.75345
22:11:03|0.75378
22:11:03|0.75378
22:11:04|0.75378
22:11:06|0.75378
22:11:06|0.75395
22:11:07|0.75395
22:11:08|0.75395
22:11:09|0.75395
22:11:10|0.75395
22:11:11|0.75395
22:11:12|0.75395
22:11:13|0.75395
22:11:15|0.75395
22:11:17|0.7542
22:11:19|0.75426
22:11:19|0.75426
22:11:21|0.75426
22:11:21|0.75426
22:11:22|0.75426
22:11:24|0.75426
22:11:25|0.75426
22:11:26|0.75426
22:11:27|0.75426
22:11:28|0.7545
22:11:28|0.7545
22:11:30|0.7545
22:11:31|0.7545
22:11:31|0.7541
22:11:33|0.7541
22:11:34|0.7541
22:11:35|0.75376
22:11:36|0.75376
22:11:37|0.75376
22:11:38|0.75376
22:11:39|0.75376
22:11:40|0.75376
22:11:41|0.75376
22:11:42|0.75376
22:11:43|0.75376
22:11:44|0.75439
22:11:46|0.75439
22:11:46|0.7545
22:11:47|0.75495
22:11:49|0.75495
22:11:49|0.75495
22:11:50|0.75495
22:11:51|0.75495
22:11:53|0.75495
22:11:54|0.75495
22:11:54|0.75495
22:11:56|0.75495
22:11:56|0.75495
22:11:57|0.75495
22:11:58|0.75495
22:11:59|0.75495
22:12:01|0.75495
22:12:01|0.75495
22:12:02|0.75495
22:12:04|0.75495
22:12:05|0.75495
22:12:06|0.7552
22:12:07|0.7553
22:12:08|0.7554
22:12:09|0.7554
22:12:10|0.7554
22:12:11|0.7554
22:12:12|0.7554
22:12:13|0.7554
22:12:14|0.7554
22:12:15|0.7554
22:12:17|0.7554
22:12:17|0.7554
22:12:19|0.7554
22:12:20|0.7554
22:12:21|0.7554
22:12:22|0.7554
22:12:23|0.7554
22:12:24|0.7554
22:12:25|0.7554
22:12:26|0.7554
22:12:27|0.7554
22:12:28|0.7554
22:12:29|0.7554
22:12:30|0.7554
22:12:31|0.7554
22:12:32|0.7554
22:12:33|0.7554
22:12:35|0.7554
22:12:36|0.7554
22:12:36|0.7554
22:12:37|0.7554
22:12:39|0.7554
22:12:40|0.7554
22:12:41|0.7554
22:12:41|0.7554
22:12:42|0.7554
22:12:43|0.7554
22:12:44|0.7554
22:12:45|0.7554
22:12:46|0.7554
22:12:47|0.7554
22:12:48|0.7554
22:12:49|0.7554
22:12:50|0.7554
22:12:51|0.7554
22:12:52|0.7554
22:12:53|0.7554
22:12:54|0.7554
22:12:56|0.7554
22:12:56|0.7554
22:12:57|0.7554
22:12:58|0.7554
22:13:00|0.7554
22:13:00|0.7554
22:13:01|0.7554
22:13:02|0.7554
22:13:03|0.7554
22:13:04|0.7554
22:13:06|0.7554
22:13:06|0.7554
22:13:07|0.7554
22:13:08|0.7554
22:13:09|0.7554
22:13:10|0.7554
22:13:11|0.7554
22:13:12|0.7554
22:13:13|0.7554
22:13:14|0.7554
22:13:15|0.7554
22:13:17|0.7554
22:13:18|0.7554
22:13:20|0.7554
22:13:20|0.75497
22:13:22|0.75497
22:13:22|0.75497
22:13:24|0.75497
22:13:24|0.75497
22:13:26|0.75497
22:13:27|0.75497
22:13:28|0.75497
22:13:29|0.75497
22:13:30|0.75497
22:13:31|0.75497
22:13:32|0.75497
22:13:33|0.75497
22:13:34|0.75497
22:13:35|0.75497
22:13:36|0.75497
22:13:37|0.75497
22:13:38|0.75497
22:13:39|0.75497
22:13:40|0.75497
22:13:41|0.75497
22:13:42|0.75497
22:13:44|0.75497
22:13:44|0.75497
22:13:45|0.75497
22:13:47|0.75497
22:13:47|0.75497
22:13:48|0.75497
22:13:49|0.75497
22:13:51|0.75497
22:13:51|0.75497
22:13:52|0.75497
22:13:53|0.75497
22:13:55|0.75497
22:13:55|0.75497
22:13:56|0.75497
22:13:58|0.75497
22:13:58|0.75497
22:14:00|0.75497
22:14:01|0.75481
22:14:02|0.75481
22:14:03|0.7548
22:14:04|0.7548
22:14:05|0.7548
22:14:06|0.7548
22:14:07|0.7548
22:14:08|0.7548
22:14:09|0.7548
22:14:09|0.7548
22:14:11|0.7548
22:14:12|0.7548
22:14:12|0.7548
22:14:14|0.7548
22:14:14|0.7548
22:14:15|0.7548
22:14:16|0.7548
22:14:19|0.7548
22:14:20|0.7548
22:14:21|0.7548
22:14:22|0.7548
22:14:23|0.7548
22:14:24|0.7548
22:14:25|0.7548
22:14:26|0.7548
22:14:27|0.7548
22:14:28|0.7548
22:14:29|0.7548
22:14:29|0.7548
22:14:30|0.7548
22:14:32|0.7548
22:14:33|0.75483
22:14:34|0.75483
22:14:34|0.75483
22:14:36|0.75483
22:14:37|0.75483
22:14:38|0.75483
22:14:39|0.75483
22:14:40|0.75483
22:14:41|0.75483
22:14:41|0.75483
22:14:43|0.75508
22:14:43|0.75508
22:14:45|0.75508
22:14:45|0.75508
22:14:47|0.75508
22:14:48|0.75508
22:14:49|0.75508
22:14:50|0.75508
22:14:51|0.75508
22:14:52|0.75508
22:14:53|0.75508
22:14:54|0.75508
22:14:55|0.75508
22:14:56|0.75508
22:14:57|0.75508
22:14:58|0.75508
22:14:59|0.75508
22:15:00|0.75508
22:15:01|0.75508
22:15:02|0.75508
22:15:03|0.75508
22:15:04|0.75508
22:15:05|0.75508
22:15:06|0.75508
22:15:07|0.75508
22:15:08|0.75508
22:15:09|0.75508
22:15:10|0.75508
22:15:11|0.75508
22:15:13|0.75508
22:15:14|0.75526
22:15:14|0.75526
22:15:15|0.75526
22:15:16|0.75526
22:15:17|0.75526
22:15:19|0.75526
22:15:20|0.75526
22:15:21|0.75526
22:15:22|0.75526
22:15:23|0.75526
22:15:24|0.75526
22:15:25|0.75524
22:15:26|0.75524
22:15:27|0.75524
22:15:28|0.75524
22:15:29|0.75524
22:15:31|0.75524
22:15:32|0.75524
22:15:32|0.75524
22:15:33|0.75524
22:15:34|0.75524
22:15:36|0.75515
22:15:37|0.75515
22:15:38|0.75511
22:15:39|0.75511
22:15:40|0.75511
22:15:40|0.75511
22:15:42|0.75511
22:15:42|0.75511
22:15:44|0.75511
22:15:45|0.75511
22:15:46|0.75568
22:15:47|0.75568
22:15:48|0.75568
22:15:49|0.75568
22:15:50|0.75568
22:15:51|0.75568
22:15:52|0.75568
22:15:53|0.75568
22:15:54|0.75568
22:15:55|0.75568
22:15:56|0.75568
22:15:57|0.75568
22:15:58|0.75568
22:15:59|0.75593
22:16:00|0.75593
22:16:01|0.75593
22:16:02|0.75593
22:16:03|0.75593
22:16:04|0.75574
22:16:05|0.75574
22:16:06|0.75574
22:16:07|0.75574
22:16:08|0.75574
22:16:09|0.75586
22:16:10|0.75586
22:16:11|0.75572
22:16:12|0.75586
22:16:13|0.75586
22:16:14|0.75586
22:16:15|0.75586
22:16:16|0.75573
22:16:17|0.75573
22:16:18|0.75573
22:16:19|0.75573
22:16:21|0.75573
22:16:22|0.75573
22:16:23|0.75573
22:16:24|0.75573
22:16:25|0.75573
22:16:26|0.75573
22:16:27|0.75573
22:16:28|0.75581
22:16:29|0.75581
22:16:30|0.75581
22:16:31|0.75581
22:16:32|0.75581
22:16:33|0.75581
22:16:34|0.75581
22:16:35|0.7563
22:16:36|0.7563
22:16:37|0.75637
22:16:38|0.75637
22:16:39|0.75637
22:16:40|0.75637
22:16:41|0.75637
22:16:42|0.7566
22:16:43|0.7566
22:16:44|0.7566
22:16:45|0.7566
22:16:47|0.7566
22:16:47|0.7566
22:16:49|0.7566
22:16:49|0.7566
22:16:50|0.7566
22:16:52|0.7566
22:16:53|0.7566
22:16:53|0.75668
22:16:54|0.75668
22:16:55|0.75668
22:16:57|0.7567
22:16:57|0.757
22:16:58|0.757
22:16:59|0.75673
22:17:01|0.75673
22:17:01|0.75673
22:17:02|0.75673
22:17:03|0.75673
22:17:04|0.75673
22:17:05|0.75673
22:17:07|0.75673
22:17:08|0.75673
22:17:09|0.75673
22:17:09|0.75673
22:17:10|0.75674
22:17:11|0.75674
22:17:12|0.75674
22:17:13|0.75674
22:17:14|0.7567
22:17:16|0.7567
22:17:17|0.7567
22:17:17|0.7567
22:17:18|0.7567
22:17:19|0.7567
22:17:21|0.75614
22:17:23|0.75614
22:17:24|0.75611
22:17:25|0.75611
22:17:26|0.75611
22:17:27|0.75611
22:17:28|0.75611
22:17:29|0.75611
22:17:30|0.75611
22:17:31|0.75611
22:17:32|0.75611
22:17:33|0.75611
22:17:35|0.75611
22:17:36|0.75611
22:17:37|0.75611
22:17:38|0.75611
22:17:39|0.75611
22:17:40|0.75611
22:17:41|0.75683
22:17:42|0.75683
22:17:43|0.75683
22:17:44|0.75683
22:17:45|0.75683
22:17:46|0.75683
22:17:46|0.75683
22:17:47|0.75683
22:17:49|0.75683
22:17:49|0.75683
22:17:50|0.75683
22:17:52|0.75683
22:17:53|0.75683
22:17:54|0.75683
22:17:55|0.75683
22:17:56|0.75683
22:17:56|0.75683
22:17:57|0.75683
22:17:59|0.75683
22:17:59|0.75683
22:18:00|0.75683
22:18:01|0.75683
22:18:02|0.75683
22:18:03|0.75683
22:18:05|0.75683
22:18:06|0.75683
22:18:06|0.75683
22:18:08|0.75683
22:18:08|0.75683
22:18:09|0.75683
22:18:11|0.75683
22:18:12|0.75683
22:18:12|0.75683
22:18:14|0.75683
22:18:15|0.75687
22:18:16|0.75687
22:18:17|0.75687
22:18:17|0.75687
22:18:18|0.75687
22:18:20|0.75687
22:18:21|0.75687
22:18:22|0.75687
22:18:22|0.75687
22:18:24|0.75687
22:18:24|0.75687
22:18:27|0.75629
22:18:28|0.75629
22:18:28|0.75629
22:18:30|0.75629
22:18:30|0.75629
22:18:32|0.75629
22:18:33|0.75629
22:18:34|0.75629
22:18:35|0.75629
22:18:35|0.75629
22:18:37|0.75629
22:18:38|0.75629
22:18:39|0.75629
22:18:40|0.75629
22:18:41|0.75629
22:18:42|0.75629
22:18:42|0.75629
22:18:43|0.75629
22:18:44|0.75629
22:18:45|0.75629
22:18:47|0.75629
22:18:48|0.75629
22:18:48|0.75582
22:18:50|0.75582
22:18:50|0.75527
22:18:52|0.75568
22:18:52|0.75568
22:18:53|0.75568
22:18:54|0.75568
22:18:56|0.75568
22:18:56|0.75568
22:18:58|0.75568
22:18:58|0.75568
22:19:00|0.75568
22:19:01|0.75568
22:19:02|0.75568
22:19:03|0.75568
22:19:04|0.75568
22:19:05|0.75568
22:19:06|0.75568
22:19:06|0.75568
22:19:07|0.75568
22:19:09|0.75575
22:19:09|0.75575
22:19:11|0.75575
22:19:12|0.75575
22:19:13|0.75575
22:19:14|0.75575
22:19:15|0.75575
22:19:16|0.75575
22:19:17|0.75575
22:19:17|0.75575
22:19:19|0.75575
22:19:20|0.75575
22:19:21|0.75575
22:19:22|0.75575
22:19:23|0.75575
22:19:24|0.75575
22:19:25|0.75575
22:19:26|0.75575
22:19:27|0.75575
22:19:29|0.75575
22:19:29|0.75575
22:19:30|0.75575
22:19:31|0.75575
22:19:32|0.75575
22:19:34|0.75575
22:19:35|0.75575
22:19:36|0.75575
22:19:36|0.75575
22:19:37|0.75575
22:19:39|0.75575
22:19:40|0.75575
22:19:41|0.75575
22:19:42|0.75575
22:19:43|0.75575
22:19:44|0.75554
22:19:45|0.75554
22:19:46|0.75554
22:19:47|0.75554
22:19:48|0.75554
22:19:49|0.75554
22:19:50|0.75554
22:19:51|0.75554
22:19:52|0.75554
22:19:53|0.75508
22:19:54|0.755
22:19:55|0.755
22:19:56|0.755
22:19:57|0.755
22:19:58|0.755
22:19:59|0.755
22:20:00|0.755
22:20:01|0.755
22:20:02|0.75471
22:20:03|0.75471
22:20:04|0.75471
22:20:05|0.75471
22:20:06|0.75471
22:20:07|0.75471
22:20:08|0.75471
22:20:09|0.75471
22:20:10|0.75471
22:20:12|0.75471
22:20:12|0.75471
22:20:13|0.75471
22:20:14|0.75471
22:20:15|0.75471
22:20:16|0.75471
22:20:17|0.75471
22:20:18|0.75546
22:20:19|0.75546
22:20:20|0.75546
22:20:22|0.75546
22:20:22|0.75546
22:20:24|0.75546
22:20:24|0.75546
22:20:26|0.75546
22:20:28|0.75546
22:20:29|0.75546
22:20:30|0.75546
22:20:31|0.75546
22:20:32|0.75546
22:20:34|0.75546
22:20:35|0.75546
22:20:36|0.75546
22:20:37|0.75546
22:20:38|0.75466
22:20:39|0.75466
22:20:40|0.75466
22:20:41|0.75466
22:20:42|0.75466
22:20:43|0.75466
22:20:44|0.75466
22:20:45|0.75466
22:20:46|0.75466
22:20:46|0.75466
22:20:48|0.75466
22:20:49|0.75466
22:20:50|0.75466
22:20:50|0.75466
22:20:52|0.75466
22:20:54|0.75466
22:20:54|0.75466
22:20:55|0.75466
22:20:56|0.75466
22:20:57|0.75466
22:20:58|0.75466
22:20:59|0.75466
22:21:00|0.75466
22:21:01|0.75466
22:21:03|0.75466
22:21:03|0.75466
22:21:05|0.75466
22:21:06|0.75466
22:21:07|0.75466
22:21:07|0.75466
22:21:09|0.75466
22:21:10|0.75466
22:21:10|0.75466
22:21:12|0.75466
22:21:13|0.75466
22:21:14|0.75466
22:21:14|0.75466
22:21:16|0.75466
22:21:17|0.75466
22:21:18|0.75466
22:21:19|0.75466
22:21:20|0.75513
22:21:21|0.75513
22:21:22|0.75513
22:21:23|0.75513
22:21:24|0.75513
22:21:25|0.75513
22:21:26|0.75513
22:21:27|0.75513
22:21:28|0.75513
22:21:29|0.75513
22:21:30|0.75513
22:21:31|0.75513
22:21:32|0.75513
22:21:33|0.75513
22:21:34|0.75513
22:21:35|0.75546
22:21:36|0.75546
22:21:37|0.75546
22:21:38|0.75546
22:21:39|0.75546
22:21:41|0.75526
22:21:41|0.75526
22:21:42|0.75526
22:21:43|0.75526
22:21:44|0.75526
22:21:46|0.75526
22:21:47|0.75526
22:21:48|0.75526
22:21:49|0.75526
22:21:50|0.75526
22:21:50|0.75526
22:21:51|0.75526
22:21:53|0.75526
22:21:54|0.75526
22:21:55|0.75526
22:21:56|0.75526
22:21:57|0.75526
22:21:58|0.75526
22:21:59|0.75526
22:22:00|0.75526
22:22:01|0.75526
22:22:02|0.75526
22:22:03|0.75526
22:22:03|0.75526
22:22:05|0.75526
22:22:06|0.75505
22:22:07|0.75505
22:22:08|0.75505
22:22:09|0.75505
22:22:10|0.75505
22:22:10|0.75505
22:22:11|0.75486
22:22:13|0.75486
22:22:14|0.75486
22:22:15|0.75486
22:22:16|0.75486
22:22:17|0.75489
22:22:18|0.75489
22:22:19|0.75489
22:22:19|0.75502
22:22:21|0.75502
22:22:22|0.75502
22:22:23|0.75502
22:22:24|0.75502
22:22:25|0.75502
22:22:27|0.75502
22:22:27|0.75502
22:22:29|0.75502
22:22:30|0.75502
22:22:31|0.75502
22:22:32|0.75502
22:22:33|0.75502
22:22:34|0.75502
22:22:35|0.75502
22:22:36|0.75502
22:22:37|0.75502
22:22:38|0.75502
22:22:39|0.75502
22:22:40|0.75502
22:22:41|0.75502
22:22:42|0.75502
22:22:43|0.75502
22:22:44|0.75502
22:22:45|0.75502
22:22:46|0.75502
22:22:47|0.75502
22:22:48|0.75502
22:22:49|0.75503
22:22:50|0.75503
22:22:51|0.75503
22:22:52|0.75503
22:22:53|0.75503
22:22:54|0.75503
22:22:55|0.75503
22:22:56|0.75503
22:22:57|0.75503
22:22:59|0.75503
22:23:00|0.75503
22:23:00|0.75503
22:23:01|0.75503
22:23:02|0.75503
22:23:03|0.75503
22:23:05|0.75503
22:23:05|0.75503
22:23:07|0.75503
22:23:07|0.75503
22:23:09|0.75503
22:23:09|0.75503
22:23:10|0.75503
22:23:12|0.75503
22:23:12|0.75503
22:23:13|0.75503
22:23:15|0.75503
22:23:15|0.75503
22:23:17|0.75503
22:23:17|0.75503
22:23:18|0.75503
22:23:19|0.75503
22:23:20|0.75503
22:23:22|0.75503
22:23:22|0.75503
22:23:24|0.75503
22:23:24|0.75503
22:23:26|0.75503
22:23:27|0.75456
22:23:28|0.75456
22:23:29|0.75456
22:23:31|0.75456
22:23:32|0.75456
22:23:32|0.75456
22:23:34|0.7545
22:23:35|0.7545
22:23:37|0.7545
22:23:37|0.7545
22:23:38|0.7545
22:23:39|0.7545
22:23:41|0.7545
22:23:41|0.7545
22:23:42|0.7545
22:23:44|0.7545
22:23:44|0.7545
22:23:46|0.7545
22:23:46|0.7545
22:23:47|0.75423
22:23:48|0.75423
22:23:49|0.75423
22:23:51|0.75423
22:23:52|0.75423
22:23:52|0.75423
22:23:53|0.75423
22:23:54|0.75423
22:23:55|0.754
22:23:56|0.754
22:23:57|0.75395
22:23:58|0.75395
22:24:00|0.75395
22:24:01|0.75395
22:24:01|0.75395
22:24:03|0.75395
22:24:03|0.75395
22:24:05|0.75395
22:24:05|0.75395
22:24:07|0.75395
22:24:08|0.75395
22:24:08|0.75395
22:24:10|0.75395
22:24:11|0.75395
22:24:12|0.75395
22:24:12|0.75395
22:24:13|0.75395
22:24:14|0.75395
22:24:16|0.75395
22:24:17|0.75395
22:24:17|0.75395
22:24:19|0.75395
22:24:20|0.75395
22:24:20|0.75395
22:24:21|0.75395
22:24:22|0.75395
22:24:24|0.75395
22:24:25|0.75395
22:24:26|0.75395
22:24:26|0.75395
22:24:29|0.75395
22:24:30|0.75395
22:24:31|0.75395
22:24:32|0.75395
22:24:33|0.75395
22:24:34|0.75395
22:24:35|0.75395
22:24:37|0.75395
22:24:37|0.75395
22:24:38|0.75395
22:24:39|0.75426
22:24:40|0.75426
22:24:41|0.75426
22:24:43|0.75426
22:24:44|0.75426
22:24:45|0.75466
22:24:46|0.75466
22:24:48|0.75466
22:24:48|0.75466
22:24:49|0.75466
22:24:50|0.75466
22:24:51|0.75466
22:24:52|0.75466
22:24:53|0.75466
22:24:54|0.75466
22:24:55|0.75466
22:24:57|0.75466
22:24:57|0.75466
22:24:58|0.75466
22:24:59|0.75466
22:25:00|0.75466
22:25:02|0.75455
22:25:03|0.75455
22:25:04|0.75455
22:25:05|0.75455
22:25:06|0.75455
22:25:07|0.75455
22:25:08|0.75455
22:25:09|0.75455
22:25:10|0.75455
22:25:11|0.75455
22:25:12|0.75455
22:25:13|0.75455
22:25:14|0.75455
22:25:15|0.75455
22:25:16|0.75455
22:25:17|0.75455
22:25:18|0.75455
22:25:19|0.75455
22:25:21|0.75455
22:25:21|0.75455
22:25:22|0.75455
22:25:23|0.75455
22:25:25|0.75455
22:25:25|0.75455
22:25:26|0.75455
22:25:27|0.75455
22:25:29|0.75455
22:25:30|0.75455
22:25:32|0.75455
22:25:32|0.75448
22:25:34|0.75448
22:25:34|0.75448
22:25:36|0.75448
22:25:37|0.75448
22:25:38|0.75448
22:25:39|0.75448
22:25:39|0.75448
22:25:42|0.75448
22:25:42|0.75448
22:25:43|0.75448
22:25:44|0.75448
22:25:45|0.75448
22:25:46|0.75448
22:25:48|0.75448
22:25:49|0.75441
22:25:50|0.75441
22:25:50|0.75441
22:25:51|0.75441
22:25:53|0.75467
22:25:53|0.75467
22:25:54|0.75467
22:25:55|0.75467
22:25:56|0.75467
22:25:57|0.75467
22:25:58|0.75467
22:25:59|0.75467
22:26:00|0.75467
22:26:02|0.75467
22:26:03|0.75467
22:26:03|0.75415
22:26:05|0.75415
22:26:05|0.75415
22:26:06|0.75415
22:26:07|0.75415
22:26:08|0.75415
22:26:10|0.75415
22:26:11|0.75415
22:26:11|0.75415
22:26:12|0.75415
22:26:14|0.75415
22:26:14|0.75422
22:26:16|0.75422
22:26:17|0.75422
22:26:18|0.75422
22:26:18|0.75422
22:26:20|0.75422
22:26:21|0.75422
22:26:21|0.75422
22:26:22|0.75422
22:26:23|0.75422
22:26:24|0.75422
22:26:25|0.75422
22:26:26|0.75422
22:26:28|0.75422
22:26:29|0.75422
22:26:30|0.75422
22:26:31|0.75422
22:26:32|0.75422
22:26:33|0.75422
22:26:34|0.75422
22:26:35|0.75422
22:26:35|0.75422
22:26:36|0.75422
22:26:38|0.75422
22:26:39|0.75422
22:26:40|0.75422
22:26:41|0.75422
22:26:42|0.75441
22:26:43|0.75441
22:26:44|0.75441
22:26:44|0.75441
22:26:46|0.75441
22:26:47|0.75441
22:26:48|0.75441
22:26:49|0.75441
22:26:50|0.75441
22:26:51|0.75404
22:26:53|0.75404
22:26:53|0.75404
22:26:54|0.75404
22:26:55|0.75404
22:26:56|0.75404
22:26:57|0.7537
22:26:58|0.7537
22:26:59|0.7537
22:27:01|0.7537
22:27:01|0.7537
22:27:03|0.7537
22:27:03|0.7537
22:27:04|0.7537
22:27:06|0.7537
22:27:07|0.7537
22:27:08|0.7537
22:27:09|0.7537
22:27:10|0.7537
22:27:11|0.7537
22:27:12|0.7537
22:27:13|0.7537
22:27:14|0.7537
22:27:15|0.7537
22:27:16|0.7537
22:27:17|0.7537
22:27:18|0.7537
22:27:19|0.7537
22:27:20|0.7537
22:27:21|0.7537
22:27:22|0.7537
22:27:23|0.7537
22:27:24|0.7537
22:27:25|0.7537
22:27:26|0.7537
22:27:27|0.7537
22:27:28|0.7537
22:27:29|0.7537
22:27:30|0.7537
22:27:32|0.7537
22:27:33|0.7537
22:27:34|0.7537
22:27:35|0.7537
22:27:36|0.7537
22:27:37|0.7537
22:27:39|0.7537
22:27:40|0.75391
22:27:41|0.75391
22:27:41|0.75391
22:27:42|0.75391
22:27:43|0.75391
22:27:45|0.75391
22:27:46|0.75391
22:27:47|0.75391
22:27:48|0.75391
22:27:48|0.75391
22:27:50|0.75391
22:27:52|0.75391
22:27:53|0.75391
22:27:54|0.75391
22:27:54|0.75391
22:27:56|0.75391
22:27:57|0.75391
22:27:57|0.75391
22:27:58|0.75391
22:27:59|0.75391
22:28:01|0.75391
22:28:02|0.75391
22:28:03|0.75391
22:28:04|0.75391
22:28:05|0.75391
22:28:06|0.75391
22:28:07|0.75391
22:28:08|0.75391
22:28:09|0.75391
22:28:10|0.75391
22:28:11|0.75391
22:28:12|0.7541
22:28:13|0.7541
22:28:14|0.7541
22:28:15|0.7541
22:28:16|0.7541
22:28:17|0.7541
22:28:18|0.7541
22:28:19|0.7541
22:28:20|0.7541
22:28:21|0.7541
22:28:22|0.7541
22:28:23|0.7541
22:28:24|0.7541
22:28:25|0.7541
22:28:26|0.7541
22:28:27|0.7541
22:28:28|0.7541
22:28:29|0.7541
22:28:30|0.7541
22:28:31|0.7541
22:28:33|0.7541
22:28:33|0.7541
22:28:34|0.7541
22:28:36|0.7541
22:28:37|0.7541
22:28:37|0.7541
22:28:38|0.7541
22:28:40|0.7541
22:28:40|0.7541
22:28:42|0.7541
22:28:43|0.7541
22:28:43|0.7541
22:28:45|0.7541
22:28:46|0.7541
22:28:47|0.7541
22:28:48|0.7541
22:28:49|0.7541
22:28:50|0.7541
22:28:51|0.7541
22:28:52|0.7541
22:28:53|0.7541
22:28:54|0.7541
22:28:55|0.7541
22:28:56|0.7541
22:28:57|0.7541
22:28:58|0.7541
22:28:59|0.7541
22:28:59|0.7541
22:29:01|0.7541
22:29:01|0.7541
22:29:03|0.7541
22:29:04|0.7541
22:29:04|0.7541
22:29:05|0.7541
22:29:07|0.7541
22:29:07|0.7541
22:29:09|0.7541
22:29:09|0.7541
22:29:10|0.7541
22:29:11|0.7541
22:29:13|0.7541
22:29:14|0.7541
22:29:14|0.7541
22:29:16|0.7541
22:29:17|0.7541
22:29:18|0.7541
22:29:19|0.7541
22:29:20|0.7541
22:29:20|0.7541
22:29:22|0.7541
22:29:23|0.7541
22:29:24|0.7541
22:29:25|0.7541
22:29:26|0.7541
22:29:27|0.7541
22:29:28|0.7541
22:29:29|0.7541
22:29:30|0.7541
22:29:31|0.7541
22:29:32|0.7541
22:29:34|0.7541
22:29:35|0.7541
22:29:36|0.7541
22:29:37|0.7541
22:29:38|0.7541
22:29:39|0.7541
22:29:40|0.7541
22:29:41|0.7541
22:29:42|0.7541
22:29:43|0.75383
22:29:44|0.75383
22:29:45|0.75383
22:29:46|0.75383
22:29:47|0.75383
22:29:48|0.75383
22:29:50|0.75383
22:29:50|0.75383
22:29:52|0.75383
22:29:53|0.75383
22:29:53|0.75383
22:29:54|0.75383
22:29:55|0.75383
22:29:56|0.75383
22:29:58|0.75383
22:29:58|0.75383
22:29:59|0.75383
22:30:00|0.75383
22:30:02|0.75383
22:30:03|0.75383
22:30:03|0.75383
22:30:05|0.75383
22:30:05|0.75383
22:30:07|0.75383
22:30:08|0.75383
22:30:09|0.75383
22:30:10|0.75383
22:30:11|0.75383
22:30:12|0.75383
22:30:13|0.75383
22:30:13|0.75383
22:30:15|0.7536
22:30:16|0.7536
22:30:17|0.7536
22:30:18|0.7536
22:30:19|0.7536
22:30:20|0.7536
22:30:21|0.7536
22:30:22|0.7536
22:30:23|0.7536
22:30:23|0.7536
22:30:25|0.7536
22:30:26|0.7536
22:30:27|0.7536
22:30:28|0.7536
22:30:29|0.7536
22:30:30|0.7536
22:30:30|0.7536
22:30:32|0.7536
22:30:33|0.7536
22:30:35|0.7536
22:30:35|0.75369
22:30:37|0.75323
22:30:38|0.75323
22:30:39|0.75323
22:30:40|0.75323
22:30:41|0.75323
22:30:42|0.75323
22:30:43|0.75323
22:30:43|0.75378
22:30:45|0.75381
22:30:46|0.75467
22:30:47|0.75402
22:30:48|0.75402
22:30:49|0.75402
22:30:50|0.75467
22:30:51|0.75467
22:30:52|0.75467
22:30:53|0.75467
22:30:54|0.75467
22:30:55|0.75467
22:30:56|0.75467
22:30:57|0.75467
22:30:58|0.75467
22:30:59|0.75467
22:31:00|0.75467
22:31:01|0.75467
22:31:02|0.75467
22:31:03|0.75489
22:31:04|0.75489
22:31:05|0.75489
22:31:06|0.7552
22:31:07|0.75492
22:31:08|0.75492
22:31:09|0.75492
22:31:10|0.75492
22:31:11|0.75492
22:31:12|0.75492
22:31:13|0.75492
22:31:14|0.75492
22:31:15|0.75492
22:31:16|0.75492
22:31:17|0.75467
22:31:18|0.75467
22:31:19|0.75476
22:31:20|0.75476
22:31:21|0.75476
22:31:22|0.75434
22:31:23|0.75434
22:31:24|0.75434
22:31:25|0.75434
22:31:26|0.75434
22:31:27|0.75434
22:31:28|0.75434
22:31:29|0.75434
22:31:30|0.75434
22:31:31|0.75415
22:31:32|0.75388
22:31:33|0.75388
22:31:34|0.75377
22:31:35|0.75377
22:31:36|0.75377
22:31:37|0.75415
22:31:38|0.75415
22:31:39|0.7543
22:31:40|0.7543
22:31:41|0.7543
22:31:42|0.7543
22:31:44|0.7543
22:31:44|0.7543
22:31:46|0.7543
22:31:47|0.7543
22:31:47|0.7543
22:31:49|0.7543
22:31:49|0.75453
22:31:50|0.75453
22:31:52|0.75453
22:31:52|0.75453
22:31:54|0.75453
22:31:55|0.75453
22:31:55|0.75453
22:31:56|0.75467
22:31:58|0.75467
22:31:58|0.75467
22:31:59|0.75467
22:32:00|0.75467
22:32:02|0.75389
22:32:02|0.75389
22:32:03|0.75389
22:32:04|0.75389
22:32:06|0.75389
22:32:06|0.75389
22:32:07|0.75389
22:32:08|0.75389
22:32:10|0.75389
22:32:10|0.75389
22:32:12|0.75389
22:32:12|0.75389
22:32:13|0.75389
22:32:15|0.75389
22:32:15|0.75389
22:32:16|0.75389
22:32:17|0.75389
22:32:18|0.75389
22:32:19|0.75389
22:32:20|0.75389
22:32:22|0.75389
22:32:22|0.75389
22:32:23|0.75389
22:32:24|0.75389
22:32:25|0.75466
22:32:26|0.75466
22:32:27|0.75466
22:32:29|0.75466
22:32:30|0.75466
22:32:30|0.75466
22:32:31|0.75466
22:32:33|0.75466
22:32:33|0.75466
22:32:34|0.75466
22:32:36|0.75466
22:32:37|0.75438
22:32:39|0.75438
22:32:39|0.75438
22:32:40|0.75438
22:32:41|0.75428
22:32:43|0.75428
22:32:44|0.75428
22:32:44|0.75401
22:32:45|0.75401
22:32:47|0.75401
22:32:47|0.75401
22:32:49|0.75401
22:32:50|0.75401
22:32:51|0.75401
22:32:52|0.75401
22:32:53|0.75401
22:32:54|0.75401
22:32:55|0.75401
22:32:56|0.75401
22:32:57|0.75401
22:32:58|0.75401
22:32:59|0.75401
22:33:00|0.75401
22:33:01|0.75401
22:33:02|0.75401
22:33:03|0.75378
22:33:04|0.75394
22:33:05|0.75394
22:33:06|0.75394
22:33:07|0.75394
22:33:08|0.75394
22:33:09|0.75394
22:33:10|0.75394
22:33:12|0.75394
22:33:12|0.75394
22:33:13|0.75394
22:33:15|0.75394
22:33:15|0.75394
22:33:16|0.75394
22:33:17|0.75394
22:33:18|0.75371
22:33:19|0.75371
22:33:20|0.75371
22:33:21|0.75371
22:33:22|0.75371
22:33:23|0.75371
22:33:24|0.75371
22:33:25|0.75371
22:33:26|0.75371
22:33:27|0.75371
22:33:28|0.75371
22:33:30|0.75371
22:33:30|0.75371
22:33:31|0.75371
22:33:32|0.75371
22:33:33|0.75371
22:33:34|0.75371
22:33:35|0.75371
22:33:37|0.75371
22:33:39|0.75371
22:33:39|0.75371
22:33:41|0.75371
22:33:42|0.75371
22:33:42|0.75371
22:33:43|0.75371
22:33:45|0.75371
22:33:46|0.75371
22:33:47|0.75371
22:33:48|0.75371
22:33:48|0.75371
22:33:50|0.75371
22:33:51|0.75371
22:33:52|0.75371
22:33:52|0.75371
22:33:53|0.75371
22:33:54|0.75371
22:33:56|0.75371
22:33:56|0.75371
22:33:57|0.75371
22:33:58|0.75371
22:34:00|0.75364
22:34:01|0.75364
22:34:02|0.75364
22:34:02|0.75364
22:34:04|0.75364
22:34:04|0.75364
22:34:05|0.75364
22:34:06|0.75364
22:34:07|0.75364
22:34:09|0.75318
22:34:09|0.75318
22:34:11|0.75375
22:34:11|0.75375
22:34:13|0.75375
22:34:13|0.75375
22:34:14|0.75375
22:34:15|0.75375
22:34:16|0.75368
22:34:17|0.75368
22:34:19|0.75368
22:34:19|0.75368
22:34:20|0.75368
22:34:22|0.75368
22:34:22|0.75368
22:34:23|0.75368
22:34:25|0.75368
22:34:25|0.75368
22:34:27|0.75368
22:34:28|0.75368
22:34:29|0.75368
22:34:31|0.75368
22:34:31|0.75368
22:34:33|0.75368
22:34:33|0.75368
22:34:34|0.75368
22:34:35|0.75368
22:34:36|0.75368
22:34:37|0.75368
22:34:38|0.75368
22:34:40|0.75368
22:34:41|0.75368
22:34:41|0.75368
22:34:43|0.75368
22:34:44|0.75368
22:34:45|0.75368
22:34:46|0.75368
22:34:47|0.75368
22:34:47|0.75368
22:34:49|0.75368
22:34:50|0.75368
22:34:51|0.75368
22:34:52|0.75368
22:34:53|0.75368
22:34:54|0.75368
22:34:56|0.75368
22:34:57|0.75368
22:34:57|0.75368
22:34:59|0.75368
22:35:00|0.75368
22:35:00|0.75368
22:35:02|0.75368
22:35:02|0.75368
22:35:04|0.75368
22:35:05|0.75368
22:35:06|0.75368
22:35:07|0.75368
22:35:08|0.75368
22:35:09|0.75368
22:35:10|0.75368
22:35:12|0.75368
22:35:12|0.75368
22:35:13|0.75368
22:35:14|0.75368
22:35:15|0.75368
22:35:17|0.75318
22:35:17|0.75318
22:35:18|0.75318
22:35:19|0.75318
22:35:21|0.75318
22:35:21|0.75318
22:35:22|0.75318
22:35:23|0.75318
22:35:24|0.75318
22:35:25|0.75318
22:35:27|0.75318
22:35:27|0.75318
22:35:28|0.75318
22:35:29|0.75318
22:35:31|0.75318
22:35:31|0.75318
22:35:33|0.75318
22:35:33|0.75318
22:35:34|0.75318
22:35:35|0.75318
22:35:36|0.75318
22:35:37|0.75318
22:35:39|0.75318
22:35:40|0.75318
22:35:41|0.75318
22:35:43|0.75318
22:35:43|0.75318
22:35:44|0.75318
22:35:45|0.75318
22:35:46|0.75318
22:35:47|0.75318
22:35:48|0.75318
22:35:50|0.75318
22:35:51|0.75353
22:35:52|0.75353
22:35:52|0.75353
22:35:54|0.7536
22:35:55|0.7536
22:35:56|0.7536
22:35:57|0.7536
22:35:57|0.7536
22:35:59|0.75391
22:36:00|0.75391
22:36:01|0.75391
22:36:01|0.75391
22:36:03|0.75391
22:36:03|0.75391
22:36:05|0.75391
22:36:06|0.75391
22:36:07|0.75391
22:36:08|0.75391
22:36:08|0.75391
22:36:09|0.75391
22:36:10|0.75391
22:36:12|0.75391
22:36:14|0.75391
22:36:14|0.75391
22:36:15|0.75391
22:36:16|0.75391
22:36:17|0.75395
22:36:18|0.75395
22:36:19|0.75395
22:36:21|0.75395
22:36:22|0.75395
22:36:22|0.75395
22:36:23|0.75395
22:36:24|0.75395
22:36:25|0.75329
22:36:26|0.75329
22:36:27|0.75329
22:36:28|0.75329
22:36:29|0.75329
22:36:30|0.75329
22:36:32|0.75329
22:36:32|0.75329
22:36:33|0.75329
22:36:34|0.75329
22:36:35|0.75329
22:36:36|0.75329
22:36:37|0.75329
22:36:38|0.75329
22:36:40|0.75329
22:36:41|0.75329
22:36:42|0.75329
22:36:42|0.75329
22:36:44|0.75329
22:36:45|0.75329
22:36:46|0.75348
22:36:47|0.75348
22:36:48|0.75348
22:36:49|0.75348
22:36:50|0.75348
22:36:51|0.75348
22:36:52|0.75348
22:36:53|0.75348
22:36:54|0.75348
22:36:55|0.75348
22:36:56|0.75348
22:36:57|0.75348
22:36:58|0.75348
22:36:59|0.75348
22:37:00|0.75348
22:37:01|0.75348
22:37:02|0.75348
22:37:03|0.75348
22:37:04|0.75348
22:37:05|0.75348
22:37:07|0.75348
22:37:07|0.75348
22:37:08|0.75348
22:37:09|0.75348
22:37:11|0.75316
22:37:11|0.75316
22:37:13|0.75316
22:37:14|0.75316
22:37:15|0.75316
22:37:15|0.75316
22:37:16|0.75316
22:37:17|0.75316
22:37:19|0.75316
22:37:19|0.75316
22:37:20|0.75316
22:37:22|0.75316
22:37:23|0.75316
22:37:24|0.75316
22:37:24|0.75316
22:37:25|0.75316
22:37:27|0.75316
22:37:28|0.75316
22:37:29|0.75316
22:37:30|0.75316
22:37:30|0.75316
22:37:31|0.7531
22:37:33|0.75322
22:37:34|0.75313
22:37:35|0.75313
22:37:36|0.75313
22:37:37|0.75313
22:37:38|0.75344
22:37:39|0.75344
22:37:40|0.75344
22:37:41|0.75344
22:37:43|0.75344
22:37:44|0.75344
22:37:44|0.75344
22:37:45|0.75344
22:37:47|0.75344
22:37:47|0.75344
22:37:49|0.75344
22:37:50|0.75344
22:37:50|0.75344
22:37:51|0.75344
22:37:52|0.75344
22:37:53|0.75344
22:37:54|0.75344
22:37:55|0.75344
22:37:56|0.75344
22:37:58|0.75344
22:37:58|0.75344
22:37:59|0.75344
22:38:00|0.75344
22:38:02|0.75344
22:38:03|0.75344
22:38:04|0.75344
22:38:04|0.75344
22:38:06|0.75344
22:38:06|0.75344
22:38:08|0.75344
22:38:08|0.75383
22:38:09|0.75383
22:38:11|0.75376
22:38:12|0.75376
22:38:12|0.75376
22:38:14|0.75376
22:38:15|0.75376
22:38:16|0.75376
22:38:18|0.75376
22:38:18|0.75376
22:38:20|0.75376
22:38:20|0.75376
22:38:22|0.75376
22:38:23|0.75376
22:38:24|0.75376
22:38:25|0.75376
22:38:26|0.75376
22:38:27|0.75376
22:38:28|0.75376
22:38:28|0.75376
22:38:30|0.75376
22:38:31|0.75376
22:38:32|0.75376
22:38:33|0.75376
22:38:34|0.75376
22:38:35|0.75376
22:38:36|0.75376
22:38:36|0.75376
22:38:38|0.75376
22:38:39|0.75376
22:38:40|0.75376
22:38:40|0.75376
22:38:43|0.75376
22:38:43|0.75376
22:38:44|0.75376
22:38:45|0.75344
22:38:47|0.75344
22:38:48|0.75364
22:38:49|0.75364
22:38:50|0.75364
22:38:51|0.75364
22:38:52|0.75364
22:38:53|0.75364
22:38:53|0.75364
22:38:54|0.75364
22:38:55|0.75364
22:38:57|0.75364
22:38:58|0.75364
22:38:58|0.75364
22:39:00|0.75364
22:39:00|0.75364
22:39:01|0.75306
22:39:03|0.75306
22:39:03|0.75306
22:39:05|0.75306
22:39:05|0.75306
22:39:06|0.75306
22:39:07|0.75306
22:39:09|0.75306
22:39:10|0.75306
22:39:11|0.75306
22:39:12|0.75306
22:39:13|0.75362
22:39:13|0.75362
22:39:15|0.75362
22:39:16|0.75362
22:39:17|0.75362
22:39:18|0.75362
22:39:19|0.75362
22:39:20|0.75362
22:39:21|0.75362
22:39:22|0.75362
22:39:23|0.75362
22:39:24|0.75362
22:39:26|0.75362
22:39:26|0.75362
22:39:27|0.75362
22:39:28|0.75362
22:39:29|0.75362
22:39:30|0.75362
22:39:31|0.75362
22:39:32|0.75362
22:39:33|0.75362
22:39:35|0.75362
22:39:35|0.75362
22:39:36|0.7529
22:39:37|0.7528
22:39:39|0.7528
22:39:39|0.7528
22:39:41|0.7528
22:39:41|0.7528
22:39:43|0.7528
22:39:44|0.7528
22:39:46|0.7526
22:39:47|0.7526
22:39:47|0.7526
22:39:48|0.7526
22:39:50|0.7525
22:39:50|0.7525
22:39:52|0.7525
22:39:53|0.7525
22:39:53|0.7525
22:39:55|0.7525
22:39:56|0.7525
22:39:57|0.7525
22:39:58|0.7525
22:39:58|0.7525
22:39:59|0.7525
22:40:00|0.7524
22:40:01|0.7524
22:40:03|0.7524
22:40:03|0.7524
22:40:05|0.7524
22:40:05|0.7524
22:40:06|0.7524
22:40:08|0.7524
22:40:09|0.7524
22:40:10|0.7524
22:40:11|0.7524
22:40:12|0.7523
22:40:13|0.7523
22:40:14|0.75275
22:40:15|0.75275
22:40:16|0.75281
22:40:17|0.75281
22:40:18|0.75281
22:40:19|0.75281
22:40:20|0.75281
22:40:21|0.75281
22:40:22|0.75281
22:40:23|0.75281
22:40:24|0.75281
22:40:25|0.75281
22:40:26|0.75281
22:40:27|0.75281
22:40:28|0.75281
22:40:29|0.75281
22:40:30|0.75281
22:40:31|0.75281
22:40:32|0.75281
22:40:33|0.75281
22:40:34|0.7524
22:40:35|0.752
22:40:36|0.752
22:40:37|0.752
22:40:38|0.752
22:40:39|0.752
22:40:40|0.752
22:40:41|0.752
22:40:42|0.752
22:40:43|0.75189
22:40:45|0.75189
22:40:45|0.75189
22:40:47|0.75192
22:40:48|0.75192
22:40:49|0.75192
22:40:50|0.75208
22:40:52|0.75208
22:40:53|0.75208
22:40:54|0.75208
22:40:55|0.75208
22:40:56|0.75208
22:40:57|0.75208
22:40:58|0.75208
22:40:58|0.75208
22:41:00|0.75223
22:41:01|0.75223
22:41:02|0.75223
22:41:03|0.75223
22:41:03|0.75223
22:41:05|0.75223
22:41:05|0.75223
22:41:07|0.75223
22:41:07|0.75223
22:41:09|0.75223
22:41:10|0.75223
22:41:11|0.75223
22:41:12|0.75223
22:41:13|0.75223
22:41:14|0.75223
22:41:15|0.75223
22:41:16|0.75223
22:41:17|0.75223
22:41:18|0.75223
22:41:18|0.75223
22:41:19|0.75223
22:41:21|0.75223
22:41:22|0.75223
22:41:23|0.75223
22:41:24|0.75223
22:41:25|0.75223
22:41:26|0.75223
22:41:27|0.75223
22:41:28|0.75223
22:41:29|0.75223
22:41:30|0.75223
22:41:31|0.75223
22:41:31|0.75223
22:41:33|0.75223
22:41:35|0.75223
22:41:35|0.75223
22:41:36|0.75223
22:41:37|0.75223
22:41:38|0.75223
22:41:39|0.75223
22:41:40|0.75223
22:41:42|0.75223
22:41:42|0.75223
22:41:44|0.75223
22:41:45|0.75223
22:41:46|0.75223
22:41:47|0.75223
22:41:48|0.75223
22:41:50|0.75223
22:41:50|0.75223
22:41:52|0.75223
22:41:52|0.75223
22:41:53|0.75223
22:41:54|0.75223
22:41:56|0.75223
22:41:56|0.75223
22:41:57|0.75223
22:41:59|0.75223
22:41:59|0.75223
22:42:00|0.75223
22:42:01|0.75223
22:42:02|0.75223
22:42:04|0.75223
22:42:05|0.75223
22:42:06|0.75223
22:42:07|0.75223
22:42:08|0.75223
22:42:09|0.75223
22:42:10|0.75223
22:42:11|0.75223
22:42:12|0.75223
22:42:13|0.7518
22:42:14|0.7518
22:42:15|0.7518
22:42:16|0.75239
22:42:17|0.75202
22:42:18|0.75202
22:42:19|0.75202
22:42:21|0.75202
22:42:21|0.75202
22:42:22|0.75202
22:42:24|0.75202
22:42:24|0.75202
22:42:25|0.75202
22:42:26|0.75202
22:42:27|0.75202
22:42:28|0.75202
22:42:30|0.75202
22:42:30|0.75202
22:42:31|0.75202
22:42:32|0.75202
22:42:33|0.75202
22:42:34|0.75202
22:42:35|0.75202
22:42:36|0.75202
22:42:38|0.75202
22:42:38|0.75202
22:42:39|0.75202
22:42:40|0.75202
22:42:42|0.75202
22:42:42|0.75202
22:42:44|0.75202
22:42:44|0.75202
22:42:46|0.75202
22:42:47|0.75202
22:42:48|0.75202
22:42:50|0.75202
22:42:51|0.752
22:42:52|0.752
22:42:52|0.752
22:42:54|0.752
22:42:55|0.752
22:42:56|0.752
22:42:57|0.752
22:42:58|0.752
22:42:59|0.752
22:43:00|0.752
22:43:01|0.752
22:43:02|0.752
22:43:03|0.752
22:43:04|0.752
22:43:05|0.752
22:43:06|0.752
22:43:07|0.7518
22:43:08|0.7518
22:43:09|0.7518
22:43:10|0.7518
22:43:11|0.75166
22:43:12|0.75166
22:43:13|0.75166
22:43:14|0.75166
22:43:15|0.75166
22:43:16|0.75156
22:43:17|0.75156
22:43:18|0.7517
22:43:19|0.7517
22:43:20|0.7517
22:43:22|0.7517
22:43:23|0.7517
22:43:23|0.7517
22:43:24|0.7517
22:43:26|0.7517
22:43:26|0.7517
22:43:28|0.7517
22:43:28|0.7517
22:43:30|0.752
22:43:31|0.752
22:43:31|0.752
22:43:33|0.752
22:43:34|0.752
22:43:35|0.752
22:43:36|0.752
22:43:37|0.752
22:43:37|0.752
22:43:39|0.752
22:43:39|0.752
22:43:41|0.752
22:43:42|0.752
22:43:42|0.752
22:43:44|0.752
22:43:44|0.752
22:43:46|0.752
22:43:48|0.752
22:43:49|0.752
22:43:50|0.752
22:43:52|0.75253
22:43:52|0.75253
22:43:54|0.75236
22:43:55|0.75236
22:43:56|0.75236
22:43:57|0.75236
22:43:58|0.75236
22:43:59|0.75236
22:43:59|0.75236
22:44:00|0.75236
22:44:02|0.75236
22:44:02|0.75253
22:44:03|0.75253
22:44:05|0.75253
22:44:07|0.75253
22:44:07|0.75253
22:44:09|0.75253
22:44:10|0.75253
22:44:11|0.75253
22:44:11|0.75253
22:44:13|0.75253
22:44:14|0.75253
22:44:16|0.75253
22:44:16|0.75253
22:44:17|0.75253
22:44:18|0.75253
22:44:20|0.75253
22:44:20|0.75253
22:44:21|0.75253
22:44:23|0.75253
22:44:23|0.75253
22:44:24|0.75253
22:44:25|0.75253
22:44:26|0.75253
22:44:27|0.75253
22:44:29|0.75253
22:44:29|0.75253
22:44:31|0.75253
22:44:32|0.75253
22:44:32|0.75253
22:44:33|0.75253
22:44:35|0.75253
22:44:35|0.75253
22:44:36|0.75253
22:44:37|0.75253
22:44:39|0.75253
22:44:39|0.75253
22:44:40|0.75253
22:44:41|0.75253
22:44:43|0.75253
22:44:44|0.75253
22:44:45|0.75253
22:44:45|0.75253
22:44:46|0.75253
22:44:47|0.75212
22:44:49|0.75212
22:44:51|0.75212
22:44:52|0.75212
22:44:53|0.75212
22:44:54|0.75212
22:44:55|0.75212
22:44:56|0.75212
22:44:57|0.75212
22:44:58|0.75212
22:45:00|0.75212
22:45:01|0.75212
22:45:02|0.75212
22:45:03|0.75212
22:45:03|0.75212
22:45:04|0.75212
22:45:05|0.75212
22:45:06|0.75212
22:45:08|0.75212
22:45:08|0.75212
22:45:09|0.75212
22:45:11|0.75212
22:45:12|0.75212
22:45:12|0.75212
22:45:14|0.75212
22:45:15|0.75212
22:45:16|0.75212
22:45:17|0.75212
22:45:18|0.75212
22:45:19|0.75212
22:45:20|0.75212
22:45:21|0.75212
22:45:22|0.75212
22:45:23|0.75212
22:45:24|0.75212
22:45:25|0.75212
22:45:26|0.75212
22:45:27|0.75212
22:45:28|0.75212
22:45:29|0.75212
22:45:30|0.75212
22:45:31|0.75212
22:45:33|0.75212
22:45:34|0.75221
22:45:34|0.75221
22:45:35|0.75221
22:45:36|0.75221
22:45:37|0.75221
22:45:38|0.75221
22:45:39|0.75221
22:45:41|0.75221
22:45:41|0.75221
22:45:43|0.75221
22:45:43|0.75221
22:45:44|0.75221
22:45:45|0.75221
22:45:46|0.75221
22:45:47|0.75218
22:45:49|0.75218
22:45:51|0.75218
22:45:52|0.75218
22:45:53|0.75218
22:45:54|0.75218
22:45:55|0.75218
22:45:56|0.75218
22:45:57|0.75218
22:45:58|0.75218
22:45:59|0.75218
22:46:00|0.75218
22:46:01|0.75218
22:46:02|0.75218
22:46:03|0.75218
22:46:04|0.75218
22:46:05|0.75218
22:46:05|0.75275
22:46:06|0.75275
22:46:08|0.75275
22:46:09|0.75275
22:46:09|0.75275
22:46:10|0.75275
22:46:11|0.75275
22:46:13|0.75275
22:46:13|0.75275
22:46:15|0.75275
22:46:16|0.75275
22:46:16|0.75275
22:46:18|0.75275
22:46:18|0.75275
22:46:20|0.75275
22:46:21|0.75275
22:46:22|0.75275
22:46:23|0.75275
22:46:25|0.75275
22:46:26|0.75275
22:46:26|0.75275
22:46:27|0.75275
22:46:28|0.75275
22:46:29|0.75275
22:46:30|0.75275
22:46:32|0.75275
22:46:32|0.75275
22:46:34|0.75275
22:46:35|0.75275
22:46:35|0.75275
22:46:37|0.75275
22:46:37|0.75275
22:46:38|0.75275
22:46:40|0.75275
22:46:40|0.75275
22:46:42|0.75275
22:46:42|0.75275
22:46:43|0.75275
22:46:45|0.75275
22:46:45|0.75275
22:46:46|0.75275
22:46:48|0.75275
22:46:49|0.75275
22:46:50|0.75275
22:46:52|0.75275
22:46:53|0.75275
22:46:55|0.75275
22:46:56|0.75275
22:46:57|0.75275
22:46:58|0.75275
22:46:59|0.75275
22:47:00|0.75275
22:47:01|0.75275
22:47:02|0.75275
22:47:03|0.75275
22:47:04|0.75275
22:47:05|0.75275
22:47:06|0.75275
22:47:07|0.75275
22:47:08|0.75275
22:47:09|0.75275
22:47:10|0.75275
22:47:11|0.75275
22:47:12|0.75275
22:47:13|0.75275
22:47:14|0.75154
22:47:15|0.7515
22:47:16|0.7515
22:47:17|0.75141
22:47:18|0.75141
22:47:20|0.75141
22:47:20|0.75141
22:47:22|0.75141
22:47:23|0.75141
22:47:23|0.7514
22:47:24|0.7514
22:47:25|0.7514
22:47:26|0.7514
22:47:27|0.7514
22:47:29|0.7514
22:47:30|0.75119
22:47:30|0.75119
22:47:31|0.75119
22:47:32|0.75119
22:47:34|0.75119
22:47:34|0.75119
22:47:35|0.75119
22:47:36|0.75165
22:47:37|0.75165
22:47:39|0.75165
22:47:39|0.75165
22:47:41|0.75165
22:47:41|0.7511
22:47:42|0.7511
22:47:43|0.7511
22:47:44|0.7511
22:47:46|0.7511
22:47:47|0.75107
22:47:47|0.75142
22:47:48|0.75142
22:47:49|0.75142
22:47:50|0.75142
22:47:52|0.75142
22:47:53|0.75142
22:47:54|0.75142
22:47:55|0.75142
22:47:56|0.75142
22:47:57|0.75142
22:47:58|0.75142
22:48:00|0.75142
22:48:01|0.75142
22:48:02|0.75142
22:48:03|0.75142
22:48:04|0.751
22:48:05|0.751
22:48:06|0.751
22:48:07|0.751
22:48:08|0.751
22:48:09|0.751
22:48:10|0.751
22:48:11|0.751
22:48:12|0.751
22:48:13|0.751
22:48:14|0.751
22:48:15|0.751
22:48:16|0.751
22:48:17|0.751
22:48:18|0.751
22:48:19|0.751
22:48:21|0.751
22:48:21|0.751
22:48:23|0.751
22:48:23|0.751
22:48:24|0.751
22:48:25|0.751
22:48:27|0.751
22:48:27|0.751
22:48:29|0.751
22:48:29|0.751
22:48:30|0.751
22:48:31|0.751
22:48:33|0.751
22:48:33|0.751
22:48:34|0.751
22:48:35|0.751
22:48:36|0.751
22:48:37|0.751
22:48:38|0.751
22:48:40|0.751
22:48:40|0.751
22:48:41|0.75129
22:48:43|0.7508
22:48:43|0.7508
22:48:45|0.7508
22:48:46|0.7508
22:48:47|0.7508
22:48:48|0.7508
22:48:49|0.7508
22:48:50|0.7508
22:48:51|0.7508
22:48:53|0.7508
22:48:54|0.7508
22:48:55|0.7508
22:48:56|0.7508
22:48:57|0.7508
22:48:57|0.7508
22:48:58|0.7508
22:48:59|0.7508
22:49:01|0.7508
22:49:02|0.7508
22:49:03|0.7515
22:49:04|0.7515
22:49:05|0.7515
22:49:06|0.7515
22:49:07|0.7515
22:49:08|0.7515
22:49:09|0.7515
22:49:10|0.7515
22:49:11|0.7515
22:49:12|0.7515
22:49:13|0.7515
22:49:14|0.7515
22:49:15|0.7515
22:49:16|0.7515
22:49:17|0.75148
22:49:18|0.75148
22:49:19|0.75148
22:49:20|0.75148
22:49:21|0.75041
22:49:22|0.75041
22:49:23|0.75086
22:49:24|0.75086
22:49:25|0.75086
22:49:26|0.75086
22:49:27|0.75086
22:49:28|0.75086
22:49:29|0.75086
22:49:31|0.75086
22:49:31|0.75086
22:49:33|0.75086
22:49:33|0.75086
22:49:35|0.75098
22:49:35|0.75098
22:49:36|0.75098
22:49:37|0.75098
22:49:38|0.75098
22:49:39|0.75098
22:49:40|0.75098
22:49:41|0.75098
22:49:42|0.75098
22:49:43|0.75098
22:49:44|0.75098
22:49:45|0.75098
22:49:47|0.75098
22:49:47|0.75098
22:49:48|0.75098
22:49:49|0.75098
22:49:50|0.75098
22:49:51|0.75098
22:49:53|0.75098
22:49:55|0.75098
22:49:56|0.75098
22:49:57|0.75098
22:49:58|0.75098
22:49:59|0.75098
22:50:00|0.75098
22:50:01|0.75098
22:50:02|0.75098
22:50:03|0.75098
22:50:04|0.75098
22:50:06|0.75098
22:50:07|0.75098
22:50:07|0.75098
22:50:09|0.75098
22:50:10|0.75098
22:50:10|0.75098
22:50:12|0.75098
22:50:12|0.75098
22:50:14|0.75098
22:50:14|0.75098
22:50:15|0.75098
22:50:16|0.75098
22:50:17|0.75098
22:50:18|0.75098
22:50:19|0.75098
22:50:21|0.75098
22:50:21|0.75098
22:50:22|0.75098
22:50:23|0.75098
22:50:24|0.75098
22:50:26|0.75098
22:50:27|0.75098
22:50:28|0.75098
22:50:29|0.75098
22:50:30|0.75098
22:50:30|0.75098
22:50:32|0.75098
22:50:33|0.75098
22:50:34|0.75098
22:50:35|0.75098
22:50:36|0.75098
22:50:37|0.75098
22:50:38|0.75098
22:50:38|0.75098
22:50:39|0.75098
22:50:41|0.7504
22:50:42|0.7504
22:50:43|0.7504
22:50:44|0.7504
22:50:44|0.7504
22:50:46|0.75038
22:50:46|0.75038
22:50:48|0.75038
22:50:48|0.75038
22:50:50|0.75038
22:50:51|0.75038
22:50:52|0.75038
22:50:53|0.75038
22:50:54|0.75038
22:50:55|0.75038
22:50:56|0.7503
22:50:58|0.7503
22:50:59|0.7503
22:51:00|0.7503
22:51:00|0.75054
22:51:02|0.75054
22:51:03|0.75054
22:51:04|0.75054
22:51:05|0.75024
22:51:06|0.75024
22:51:07|0.75024
22:51:08|0.75024
22:51:09|0.75024
22:51:10|0.75024
22:51:11|0.75024
22:51:12|0.75024
22:51:13|0.75024
22:51:14|0.75024
22:51:15|0.75024
22:51:16|0.75024
22:51:17|0.75024
22:51:18|0.74971
22:51:19|0.74971
22:51:20|0.74985
22:51:21|0.74985
22:51:22|0.74985
22:51:23|0.74985
22:51:24|0.74985
22:51:25|0.74985
22:51:26|0.74985
22:51:27|0.74985
22:51:28|0.74985
22:51:29|0.74985
22:51:30|0.74983
22:51:31|0.74983
22:51:33|0.74983
22:51:34|0.74983
22:51:35|0.74983
22:51:35|0.74983
22:51:36|0.74983
22:51:37|0.74983
22:51:38|0.74983
22:51:39|0.74983
22:51:40|0.74983
22:51:41|0.74983
22:51:43|0.74983
22:51:43|0.74983
22:51:44|0.74983
22:51:45|0.74983
22:51:46|0.74983
22:51:48|0.7496
22:51:48|0.7496
22:51:50|0.7496
22:51:51|0.7496
22:51:51|0.7495
22:51:52|0.7495
22:51:53|0.7494
22:51:55|0.7494
22:51:55|0.74935
22:51:57|0.7494
22:51:58|0.7494
22:51:59|0.7494
22:52:00|0.7494
22:52:01|0.7493
22:52:03|0.7493
22:52:04|0.7493
22:52:05|0.7493
22:52:06|0.7493
22:52:07|0.7493
22:52:08|0.7492
22:52:09|0.74882
22:52:10|0.74882
22:52:11|0.74911
22:52:12|0.74911
22:52:13|0.74905
22:52:14|0.7488
22:52:15|0.7488
22:52:16|0.7488
22:52:17|0.7488
22:52:18|0.7488
22:52:19|0.7488
22:52:20|0.7488
22:52:21|0.7488
22:52:22|0.7488
22:52:23|0.7488
22:52:24|0.7488
22:52:25|0.7488
22:52:26|0.7488
22:52:27|0.7488
22:52:28|0.7488
22:52:29|0.7488
22:52:30|0.7488
22:52:31|0.7488
22:52:32|0.7488
22:52:33|0.7488
22:52:35|0.7488
22:52:36|0.7488
22:52:36|0.7478
22:52:37|0.74792
22:52:38|0.748
22:52:40|0.748
22:52:40|0.748
22:52:42|0.748
22:52:42|0.748
22:52:43|0.748
22:52:44|0.748
22:52:45|0.748
22:52:46|0.748
22:52:48|0.748
22:52:48|0.74772
22:52:49|0.74779
22:52:50|0.74779
22:52:52|0.74795
22:52:52|0.74795
22:52:53|0.74791
22:52:54|0.74791
22:52:56|0.74791
22:52:56|0.74798
22:52:58|0.74798
22:52:59|0.74795
22:53:00|0.74795
22:53:01|0.74795
22:53:02|0.74795
22:53:03|0.74795
22:53:03|0.74797
22:53:05|0.74797
22:53:06|0.74797
22:53:07|0.74797
22:53:09|0.74797
22:53:09|0.74797
22:53:10|0.74797
22:53:12|0.74797
22:53:13|0.74797
22:53:14|0.74797
22:53:15|0.7476
22:53:16|0.7476
22:53:18|0.74762
22:53:19|0.74762
22:53:19|0.74762
22:53:20|0.74762
22:53:21|0.7476
22:53:22|0.74757
22:53:24|0.74757
22:53:24|0.74757
22:53:25|0.74757
22:53:27|0.74757
22:53:28|0.74757
22:53:29|0.74757
22:53:30|0.74757
22:53:31|0.7473
22:53:32|0.7473
22:53:34|0.7473
22:53:34|0.7473
22:53:36|0.747
22:53:36|0.747
22:53:37|0.747
22:53:39|0.747
22:53:39|0.747
22:53:40|0.747
22:53:42|0.747
22:53:43|0.747
22:53:43|0.747
22:53:45|0.747
22:53:46|0.747
22:53:46|0.747
22:53:47|0.7468
22:53:48|0.74689
22:53:49|0.74689
22:53:50|0.74689
22:53:51|0.74689
22:53:52|0.74689
22:53:54|0.74689
22:53:55|0.74689
22:53:55|0.7469
22:53:57|0.7469
22:53:58|0.7469
22:53:59|0.7469
22:54:01|0.7469
22:54:02|0.7469
22:54:03|0.7469
22:54:04|0.7469
22:54:05|0.7469
22:54:06|0.7469
22:54:07|0.7469
22:54:07|0.7469
22:54:09|0.7469
22:54:10|0.7469
22:54:11|0.7469
22:54:12|0.74622
22:54:13|0.74622
22:54:14|0.74644
22:54:14|0.74644
22:54:16|0.74644
22:54:17|0.74644
22:54:17|0.74644
22:54:18|0.74644
22:54:20|0.74644
22:54:21|0.74644
22:54:22|0.74644
22:54:23|0.74644
22:54:24|0.7459
22:54:25|0.7459
22:54:26|0.7459
22:54:27|0.7459
22:54:28|0.7459
22:54:29|0.7458
22:54:29|0.74594
22:54:30|0.74594
22:54:32|0.74594
22:54:33|0.74594
22:54:34|0.7457
22:54:35|0.74589
22:54:36|0.74589
22:54:37|0.74589
22:54:38|0.74589
22:54:39|0.74589
22:54:40|0.74589
22:54:41|0.74589
22:54:42|0.74589
22:54:43|0.74589
22:54:44|0.74589
22:54:45|0.74589
22:54:46|0.74589
22:54:47|0.74589
22:54:48|0.74589
22:54:49|0.74589
22:54:50|0.74589
22:54:51|0.74589
22:54:52|0.74589
22:54:53|0.74589
22:54:54|0.74565
22:54:55|0.74565
22:54:56|0.74565
22:54:57|0.7456
22:54:59|0.74582
22:55:00|0.74582
22:55:01|0.74586
22:55:02|0.74586
22:55:03|0.74586
22:55:04|0.74586
22:55:05|0.74586
22:55:06|0.74542
22:55:07|0.74542
22:55:08|0.74542
22:55:09|0.74586
22:55:10|0.74586
22:55:11|0.74586
22:55:12|0.74611
22:55:13|0.74611
22:55:14|0.74611
22:55:15|0.74611
22:55:16|0.74611
22:55:17|0.74611
22:55:18|0.74611
22:55:20|0.74611
22:55:20|0.74611
22:55:21|0.74611
22:55:22|0.74611
22:55:23|0.74611
22:55:25|0.74611
22:55:25|0.746
22:55:26|0.746
22:55:27|0.746
22:55:28|0.746
22:55:29|0.746
22:55:31|0.746
22:55:32|0.746
22:55:33|0.746
22:55:33|0.746
22:55:34|0.74578
22:55:35|0.74578
22:55:36|0.74578
22:55:37|0.74578
22:55:38|0.74578
22:55:39|0.74578
22:55:41|0.74575
22:55:41|0.74542
22:55:42|0.74572
22:55:43|0.74572
22:55:44|0.74572
22:55:45|0.74572
22:55:46|0.74566
22:55:48|0.74542
22:55:48|0.74511
22:55:49|0.7451
22:55:50|0.74538
22:55:52|0.74538
22:55:53|0.74538
22:55:53|0.74538
22:55:54|0.74538
22:55:55|0.74495
22:55:56|0.74482
22:55:58|0.74482
22:55:59|0.74482
22:56:00|0.74482
22:56:01|0.74481
22:56:02|0.74481
22:56:03|0.74481
22:56:04|0.74478
22:56:05|0.74478
22:56:06|0.74478
22:56:07|0.74478
22:56:08|0.74545
22:56:09|0.7441
22:56:11|0.74466
22:56:12|0.74466
22:56:12|0.74466
22:56:13|0.74454
22:56:15|0.7439
22:56:16|0.74389
22:56:17|0.74391
22:56:18|0.74391
22:56:19|0.74391
22:56:20|0.74369
22:56:21|0.74389
22:56:21|0.74312
22:56:23|0.74365
22:56:24|0.7438
22:56:24|0.7438
22:56:26|0.7438
22:56:27|0.7438
22:56:28|0.7438
22:56:28|0.7438
22:56:30|0.74377
22:56:31|0.74377
22:56:32|0.74303
22:56:33|0.74303
22:56:33|0.74303
22:56:35|0.74303
22:56:36|0.74303
22:56:37|0.74303
22:56:38|0.7437
22:56:38|0.7437
22:56:39|0.7437
22:56:41|0.7437
22:56:42|0.7437
22:56:43|0.7437
22:56:44|0.74362
22:56:45|0.74363
22:56:45|0.74379
22:56:46|0.74379
22:56:48|0.74379
22:56:49|0.74379
22:56:50|0.74379
22:56:51|0.7449
22:56:52|0.74323
22:56:53|0.74323
22:56:54|0.74323
22:56:55|0.74323
22:56:56|0.74323
22:56:57|0.74323
22:56:58|0.74323
22:56:59|0.74323
22:57:01|0.74323
22:57:02|0.74395
22:57:04|0.74395
22:57:05|0.74395
22:57:06|0.74417
22:57:07|0.74417
22:57:08|0.74417
22:57:09|0.74417
22:57:10|0.74417
22:57:11|0.74417
22:57:12|0.74417
22:57:13|0.74417
22:57:14|0.74417
22:57:15|0.74417
22:57:16|0.74417
22:57:17|0.74326
22:57:18|0.74326
22:57:19|0.74326
22:57:20|0.74326
22:57:21|0.74326
22:57:22|0.74366
22:57:23|0.74368
22:57:24|0.74368
22:57:25|0.74368
22:57:26|0.74366
22:57:27|0.74366
22:57:28|0.74366
22:57:29|0.74366
22:57:30|0.74366
22:57:31|0.74366
22:57:32|0.74375
22:57:33|0.74375
22:57:34|0.74407
22:57:35|0.74407
22:57:36|0.74407
22:57:37|0.74407
22:57:38|0.74407
22:57:39|0.7442
22:57:40|0.7442
22:57:41|0.7442
22:57:42|0.7442
22:57:44|0.7442
22:57:44|0.7442
22:57:46|0.7442
22:57:46|0.7442
22:57:47|0.74422
22:57:48|0.74422
22:57:49|0.74422
22:57:51|0.74422
22:57:51|0.74422
22:57:52|0.74422
22:57:53|0.74422
22:57:54|0.74422
22:57:55|0.74422
22:57:56|0.74422
22:57:58|0.74422
22:57:58|0.74421
22:57:59|0.74422
22:58:01|0.7447
22:58:02|0.7447
22:58:03|0.745
22:58:05|0.74534
22:58:06|0.74534
22:58:07|0.74534
22:58:08|0.74534
22:58:09|0.7454
22:58:09|0.74519
22:58:11|0.74519
22:58:12|0.74519
22:58:13|0.74519
22:58:14|0.74519
22:58:15|0.74519
22:58:16|0.7454
22:58:17|0.7454
22:58:18|0.7454
22:58:19|0.7454
22:58:20|0.7454
22:58:21|0.7454
22:58:22|0.7454
22:58:23|0.7454
22:58:24|0.7454
22:58:25|0.7454
22:58:26|0.74539
22:58:27|0.74539
22:58:28|0.74539
22:58:29|0.7449
22:58:30|0.7449
22:58:31|0.74539
22:58:32|0.74554
22:58:33|0.74554
22:58:34|0.74554
22:58:35|0.74554
22:58:36|0.74554
22:58:37|0.74554
22:58:38|0.7458
22:58:39|0.74492
22:58:40|0.74492
22:58:42|0.74568
22:58:42|0.74572
22:58:44|0.74572
22:58:45|0.7454
22:58:46|0.7454
22:58:47|0.7454
22:58:47|0.74564
22:58:49|0.74564
22:58:50|0.7457
22:58:51|0.74587
22:58:52|0.74587
22:58:53|0.74587
22:58:54|0.74587
22:58:54|0.74587
22:58:56|0.74587
22:58:57|0.74587
22:58:58|0.74587
22:58:59|0.74587
22:59:00|0.74587
22:59:00|0.74536
22:59:02|0.74536
22:59:02|0.74536
22:59:05|0.74587
22:59:06|0.74587
22:59:07|0.74587
22:59:07|0.74587
22:59:09|0.74588
22:59:10|0.74588
22:59:11|0.74588
22:59:12|0.74588
22:59:13|0.74588
22:59:14|0.74588
22:59:15|0.74588
22:59:16|0.74588
22:59:17|0.74509
22:59:18|0.74509
22:59:19|0.74509
22:59:20|0.74509
22:59:21|0.74509
22:59:22|0.74509
22:59:23|0.74509
22:59:24|0.74509
22:59:25|0.74509
22:59:26|0.74509
22:59:27|0.74509
22:59:28|0.74509
22:59:29|0.74509
22:59:30|0.74509
22:59:31|0.74509
22:59:32|0.74509
22:59:33|0.74509
22:59:34|0.74507
22:59:35|0.74507
22:59:36|0.74507
22:59:37|0.74507
22:59:38|0.74507
22:59:39|0.74578
22:59:40|0.74555
22:59:41|0.74587
22:59:42|0.74587
22:59:43|0.74587
22:59:44|0.74587
22:59:45|0.74587
22:59:46|0.74587
22:59:47|0.74586
22:59:48|0.74583
22:59:49|0.74583
22:59:50|0.74583
22:59:51|0.74583
22:59:52|0.74583
22:59:53|0.74582
22:59:54|0.74582
22:59:55|0.74585
22:59:56|0.74585
22:59:57|0.74585
22:59:58|0.74585
22:59:59|0.74585
23:00:00|0.74584
23:00:01|0.74584
23:00:02|0.74584
23:00:04|0.74571
23:00:05|0.74647
23:00:05|0.74647
23:00:07|0.7465
23:00:08|0.7465
23:00:09|0.7465
23:00:09|0.7465
23:00:10|0.74582
23:00:11|0.74582
23:00:12|0.74648
23:00:14|0.7465
23:00:14|0.7465
23:00:15|0.7465
23:00:16|0.7465
23:00:17|0.7465
23:00:19|0.7465
23:00:20|0.7465
23:00:20|0.7465
23:00:21|0.7465
23:00:22|0.74659
23:00:23|0.74659
23:00:25|0.74659
23:00:26|0.74659
23:00:27|0.74687
23:00:28|0.74687
23:00:28|0.74668
23:00:29|0.74678
23:00:30|0.74678
23:00:31|0.74678
23:00:33|0.74682
23:00:34|0.74682
23:00:34|0.74682
23:00:35|0.74682
23:00:36|0.74682
23:00:38|0.74709
23:00:38|0.7472
23:00:40|0.7474
23:00:40|0.7476
23:00:41|0.7476
23:00:43|0.748
23:00:44|0.7478
23:00:44|0.74781
23:00:46|0.74783
23:00:46|0.74781
23:00:48|0.74781
23:00:49|0.74781
23:00:50|0.74781
23:00:50|0.74781
23:00:52|0.7479
23:00:53|0.7479
23:00:54|0.7479
23:00:55|0.7479
23:00:55|0.7479
23:00:57|0.7479
23:00:57|0.7479
23:00:58|0.7479
23:00:59|0.74778
23:01:01|0.74778
23:01:02|0.74778
23:01:03|0.74778
23:01:05|0.74778
23:01:06|0.74791
23:01:07|0.74791
23:01:08|0.74777
23:01:09|0.74777
23:01:10|0.74776
23:01:11|0.74712
23:01:11|0.74712
23:01:13|0.74712
23:01:14|0.74712
23:01:14|0.74712
23:01:16|0.74712
23:01:17|0.74712
23:01:17|0.74712
23:01:19|0.74712
23:01:20|0.74712
23:01:21|0.74712
23:01:22|0.74838
23:01:23|0.74838
23:01:24|0.74838
23:01:25|0.74838
23:01:26|0.74838
23:01:27|0.74838
23:01:28|0.74838
23:01:29|0.74838
23:01:30|0.74838
23:01:30|0.74838
23:01:31|0.74786
23:01:33|0.74786
23:01:34|0.74786
23:01:35|0.74795
23:01:36|0.74795
23:01:37|0.74795
23:01:38|0.74795
23:01:39|0.74795
23:01:40|0.74795
23:01:41|0.74795
23:01:42|0.74847
23:01:43|0.74847
23:01:44|0.74847
23:01:45|0.74847
23:01:46|0.74847
23:01:47|0.74847
23:01:48|0.74847
23:01:49|0.74847
23:01:50|0.74847
23:01:51|0.74847
23:01:52|0.74847
23:01:53|0.74847
23:01:54|0.74847
23:01:55|0.74847
23:01:56|0.74847
23:01:57|0.74847
23:01:58|0.74847
23:01:59|0.74847
23:02:00|0.74847
23:02:01|0.74847
23:02:02|0.74847
23:02:03|0.74847
23:02:04|0.74847
23:02:05|0.74847
23:02:07|0.74827
23:02:08|0.74827
23:02:09|0.74827
23:02:10|0.74827
23:02:11|0.74827
23:02:12|0.74827
23:02:13|0.74827
23:02:14|0.74827
23:02:15|0.74827
23:02:16|0.74827
23:02:17|0.74827
23:02:18|0.74827
23:02:19|0.74827
23:02:20|0.74827
23:02:21|0.74827
23:02:23|0.74842
23:02:24|0.74842
23:02:25|0.74842
23:02:25|0.74842
23:02:26|0.74842
23:02:28|0.74842
23:02:29|0.74842
23:02:30|0.74842
23:02:31|0.74842
23:02:32|0.74842
23:02:33|0.74842
23:02:34|0.74842
23:02:35|0.74842
23:02:36|0.74842
23:02:37|0.74842
23:02:38|0.74842
23:02:39|0.74842
23:02:40|0.74842
23:02:41|0.74842
23:02:42|0.74842
23:02:43|0.74842
23:02:44|0.74842
23:02:45|0.74842
23:02:46|0.74842
23:02:47|0.74842
23:02:48|0.74842
23:02:49|0.74826
23:02:50|0.74826
23:02:51|0.74826
23:02:53|0.74826
23:02:53|0.74826
23:02:54|0.74826
23:02:55|0.74826
23:02:56|0.74826
23:02:57|0.74826
23:02:58|0.74767
23:02:59|0.74767
23:03:00|0.74767
23:03:02|0.74767
23:03:02|0.74767
23:03:04|0.74767
23:03:05|0.74767
23:03:05|0.74767
23:03:06|0.74767
23:03:07|0.74767
23:03:09|0.74767
23:03:10|0.74767
23:03:11|0.74767
23:03:12|0.74741
23:03:13|0.74741
23:03:14|0.74741
23:03:15|0.74741
23:03:16|0.74741
23:03:17|0.74741
23:03:18|0.74741
23:03:19|0.74741
23:03:20|0.74741
23:03:21|0.74741
23:03:22|0.74741
23:03:23|0.74741
23:03:24|0.74741
23:03:25|0.74741
23:03:26|0.74741
23:03:27|0.74741
23:03:28|0.74741
23:03:29|0.74741
23:03:30|0.74741
23:03:31|0.74741
23:03:32|0.74741
23:03:33|0.74741
23:03:34|0.74741
23:03:35|0.74741
23:03:37|0.74741
23:03:38|0.74741
23:03:38|0.74741
23:03:39|0.74741
23:03:40|0.74741
23:03:42|0.74741
23:03:43|0.74741
23:03:43|0.74741
23:03:44|0.74741
23:03:46|0.74741
23:03:47|0.74741
23:03:48|0.74741
23:03:48|0.74741
23:03:50|0.74741
23:03:50|0.74741
23:03:52|0.74741
23:03:52|0.74741
23:03:54|0.74741
23:03:54|0.74741
23:03:56|0.74741
23:03:56|0.74741
23:03:58|0.74741
23:03:58|0.74741
23:04:00|0.74741
23:04:00|0.74741
23:04:01|0.74741
23:04:03|0.74741
23:04:04|0.74741
23:04:04|0.74741
23:04:06|0.74741
23:04:08|0.74741
23:04:09|0.74672
23:04:09|0.74672
23:04:11|0.74672
23:04:12|0.74672
23:04:12|0.74672
23:04:13|0.74704
23:04:15|0.74704
23:04:15|0.74704
23:04:17|0.74704
23:04:18|0.74706
23:04:18|0.74706
23:04:20|0.74706
23:04:21|0.74706
23:04:21|0.74706
23:04:22|0.74706
23:04:24|0.74706
23:04:24|0.74706
23:04:26|0.74706
23:04:27|0.74706
23:04:27|0.74706
23:04:28|0.74706
23:04:29|0.74726
23:04:31|0.74726
23:04:32|0.74726
23:04:32|0.74726
23:04:34|0.74726
23:04:35|0.74726
23:04:36|0.74726
23:04:37|0.74726
23:04:38|0.74726
23:04:39|0.74726
23:04:40|0.74726
23:04:41|0.74726
23:04:42|0.74726
23:04:43|0.74726
23:04:44|0.74726
23:04:45|0.74726
23:04:46|0.74726
23:04:47|0.74726
23:04:48|0.74726
23:04:49|0.74726
23:04:50|0.74726
23:04:51|0.74726
23:04:52|0.74726
23:04:53|0.74726
23:04:54|0.74726
23:04:55|0.74714
23:04:57|0.74714
23:04:57|0.74714
23:04:58|0.74714
23:04:59|0.74714
23:05:01|0.74714
23:05:01|0.74714
23:05:02|0.74714
23:05:04|0.74686
23:05:04|0.74686
23:05:05|0.74686
23:05:06|0.74686
23:05:07|0.74686
23:05:09|0.74667
23:05:09|0.74667
23:05:11|0.74667
23:05:12|0.74667
23:05:13|0.74667
23:05:14|0.74667
23:05:15|0.74667
23:05:16|0.74726
23:05:17|0.74726
23:05:18|0.74726
23:05:19|0.74726
23:05:20|0.74726
23:05:20|0.74726
23:05:22|0.74726
23:05:22|0.74726
23:05:24|0.74726
23:05:25|0.74726
23:05:26|0.74726
23:05:27|0.74726
23:05:28|0.74726
23:05:29|0.74726
23:05:30|0.74726
23:05:31|0.74726
23:05:32|0.74726
23:05:33|0.74726
23:05:34|0.74726
23:05:35|0.74726
23:05:36|0.74726
23:05:37|0.74726
23:05:38|0.74726
23:05:39|0.74726
23:05:40|0.74726
23:05:41|0.74726
23:05:42|0.74726
23:05:43|0.74726
23:05:44|0.74726
23:05:45|0.74726
23:05:46|0.74726
23:05:47|0.74726
23:05:48|0.74726
23:05:50|0.74726
23:05:50|0.74726
23:05:52|0.74726
23:05:52|0.74726
23:05:53|0.74726
23:05:54|0.74726
23:05:55|0.74726
23:05:57|0.74726
23:05:58|0.74726
23:05:59|0.74726
23:05:59|0.74726
23:06:00|0.74726
23:06:01|0.74726
23:06:02|0.74726
23:06:04|0.74726
23:06:04|0.74726
23:06:05|0.74726
23:06:06|0.74726
23:06:07|0.74726
23:06:08|0.74726
23:06:10|0.74726
23:06:11|0.74726
23:06:12|0.74726
23:06:13|0.74726
23:06:14|0.74726
23:06:15|0.74707
23:06:16|0.74707
23:06:17|0.74707
23:06:18|0.74693
23:06:20|0.74693
23:06:21|0.74693
23:06:22|0.74676
23:06:23|0.74672
23:06:24|0.74672
23:06:25|0.74672
23:06:26|0.74672
23:06:27|0.74672
23:06:28|0.74672
23:06:29|0.74672
23:06:30|0.74672
23:06:31|0.74672
23:06:32|0.74672
23:06:33|0.74669
23:06:34|0.74669
23:06:35|0.74669
23:06:36|0.74669
23:06:37|0.74726
23:06:38|0.74726
23:06:39|0.74726
23:06:40|0.74726
23:06:41|0.74726
23:06:42|0.74726
23:06:43|0.74726
23:06:44|0.74726
23:06:45|0.74726
23:06:46|0.74675
23:06:47|0.74675
23:06:48|0.74675
23:06:49|0.74675
23:06:50|0.74675
23:06:51|0.74675
23:06:52|0.74675
23:06:53|0.74675
23:06:54|0.74675
23:06:55|0.74675
23:06:56|0.74608
23:06:57|0.74608
23:06:58|0.74608
23:06:59|0.74608
23:07:00|0.74608
23:07:01|0.74608
23:07:03|0.74638
23:07:03|0.74606
23:07:05|0.74606
23:07:05|0.74606
23:07:06|0.74606
23:07:08|0.74606
23:07:09|0.74606
23:07:10|0.74635
23:07:11|0.74635
23:07:12|0.74635
23:07:13|0.74635
23:07:14|0.74635
23:07:16|0.74635
23:07:17|0.74635
23:07:17|0.74635
23:07:18|0.74635
23:07:20|0.74635
23:07:21|0.74635
23:07:22|0.74635
23:07:22|0.74635
23:07:24|0.74635
23:07:25|0.74635
23:07:26|0.74635
23:07:26|0.74635
23:07:28|0.74635
23:07:29|0.74635
23:07:29|0.74635
23:07:30|0.74635
23:07:32|0.74635
23:07:33|0.74635
23:07:34|0.74635
23:07:35|0.74635
23:07:35|0.74635
23:07:37|0.74685
23:07:38|0.74685
23:07:39|0.74685
23:07:40|0.74685
23:07:41|0.74685
23:07:42|0.74678
23:07:43|0.74609
23:07:44|0.74609
23:07:45|0.74609
23:07:46|0.74609
23:07:47|0.74609
23:07:48|0.74609
23:07:49|0.74609
23:07:50|0.74609
23:07:51|0.74609
23:07:52|0.74609
23:07:53|0.74609
23:07:54|0.74609
23:07:55|0.74609
23:07:56|0.74609
23:07:57|0.74609
23:07:58|0.74609
23:07:59|0.74609
23:08:00|0.7464
23:08:01|0.7464
23:08:02|0.7464
23:08:03|0.7464
23:08:04|0.7464
23:08:05|0.7464
23:08:06|0.7464
23:08:07|0.7464
23:08:08|0.7464
23:08:09|0.7464
23:08:10|0.7464
23:08:12|0.74637
23:08:13|0.74637
23:08:14|0.74637
23:08:15|0.74637
23:08:16|0.74637
23:08:18|0.74637
23:08:19|0.74637
23:08:21|0.74637
23:08:21|0.74637
23:08:22|0.74637
23:08:23|0.74637
23:08:24|0.74637
23:08:25|0.74637
23:08:27|0.74637
23:08:27|0.74637
23:08:29|0.74637
23:08:29|0.74637
23:08:31|0.74637
23:08:32|0.74637
23:08:33|0.74637
23:08:33|0.74637
23:08:35|0.74637
23:08:36|0.74637
23:08:36|0.7461
23:08:38|0.7461
23:08:38|0.7461
23:08:40|0.7461
23:08:41|0.7461
23:08:42|0.7461
23:08:43|0.74606
23:08:44|0.74606
23:08:45|0.74606
23:08:46|0.74606
23:08:47|0.7465
23:08:48|0.7465
23:08:49|0.7465
23:08:50|0.7465
23:08:51|0.7465
23:08:52|0.7465
23:08:53|0.7465
23:08:54|0.7465
23:08:55|0.7465
23:08:56|0.7465
23:08:58|0.7465
23:08:59|0.7465
23:08:59|0.7465
23:09:00|0.7465
23:09:01|0.7465
23:09:02|0.7465
23:09:03|0.7465
23:09:04|0.7465
23:09:05|0.74586
23:09:07|0.74586
23:09:07|0.74586
23:09:08|0.74586
23:09:09|0.74586
23:09:10|0.74586
23:09:12|0.74586
23:09:13|0.74622
23:09:14|0.74622
23:09:15|0.74622
23:09:17|0.74622
23:09:17|0.74622
23:09:19|0.74622
23:09:20|0.74622
23:09:21|0.74622
23:09:23|0.74622
23:09:24|0.74622
23:09:25|0.74622
23:09:26|0.74622
23:09:26|0.74622
23:09:28|0.74622
23:09:28|0.74622
23:09:29|0.74622
23:09:31|0.74622
23:09:31|0.74622
23:09:32|0.74609
23:09:34|0.74609
23:09:35|0.74609
23:09:36|0.74609
23:09:37|0.74609
23:09:38|0.7461
23:09:39|0.7461
23:09:39|0.7461
23:09:41|0.7461
23:09:42|0.7461
23:09:43|0.7461
23:09:44|0.7461
23:09:45|0.7461
23:09:45|0.7461
23:09:47|0.7461
23:09:48|0.7461
23:09:49|0.7461
23:09:49|0.7461
23:09:50|0.7461
23:09:52|0.7461
23:09:53|0.7461
23:09:54|0.7461
23:09:55|0.7461
23:09:56|0.7466
23:09:56|0.74704
23:09:58|0.74704
23:10:00|0.74704
23:10:00|0.74704
23:10:01|0.74704
23:10:02|0.74704
23:10:03|0.74704
23:10:04|0.74704
23:10:05|0.74704
23:10:06|0.74704
23:10:07|0.74704
23:10:09|0.74704
23:10:09|0.74704
23:10:10|0.74704
23:10:12|0.74704
23:10:13|0.74707
23:10:14|0.74707
23:10:16|0.74707
23:10:17|0.74707
23:10:18|0.74707
23:10:19|0.74707
23:10:20|0.74707
23:10:21|0.74707
23:10:22|0.74707
23:10:23|0.74707
23:10:24|0.74707
23:10:25|0.74707
23:10:26|0.74707
23:10:27|0.74707
23:10:29|0.74707
23:10:29|0.7478
23:10:30|0.7478
23:10:32|0.7478
23:10:32|0.7478
23:10:33|0.7478
23:10:35|0.7478
23:10:35|0.7478
23:10:37|0.7478
23:10:38|0.7478
23:10:38|0.7478
23:10:40|0.7478
23:10:41|0.7478
23:10:42|0.7478
23:10:43|0.74748
23:10:44|0.74748
23:10:45|0.74748
23:10:46|0.74748
23:10:46|0.74748
23:10:48|0.74748
23:10:49|0.74748
23:10:49|0.74748
23:10:50|0.74826
23:10:52|0.74826
23:10:53|0.74826
23:10:54|0.74826
23:10:55|0.74826
23:10:56|0.74826
23:10:57|0.74826
23:10:58|0.74826
23:10:58|0.74826
23:11:00|0.74826
23:11:01|0.74826
23:11:01|0.74826
23:11:03|0.74826
23:11:04|0.74826
23:11:04|0.74867
23:11:05|0.74807
23:11:06|0.74807
23:11:08|0.74807
23:11:09|0.74807
23:11:09|0.74807
23:11:11|0.74807
23:11:11|0.74807
23:11:13|0.74807
23:11:14|0.74807
23:11:15|0.74807
23:11:16|0.74807
23:11:16|0.74807
23:11:18|0.74807
23:11:19|0.74807
23:11:21|0.74807
23:11:22|0.74807
23:11:23|0.74807
23:11:23|0.74807
23:11:24|0.74807
23:11:25|0.74807
23:11:26|0.74807
23:11:27|0.74807
23:11:29|0.74807
23:11:30|0.74807
23:11:30|0.74807
23:11:31|0.74807
23:11:32|0.74807
23:11:34|0.74807
23:11:34|0.74807
23:11:36|0.74807
23:11:36|0.74807
23:11:38|0.74807
23:11:38|0.74807
23:11:39|0.74807
23:11:40|0.74807
23:11:42|0.74807
23:11:42|0.74807
23:11:44|0.74807
23:11:45|0.74807
23:11:45|0.74807
23:11:47|0.74807
23:11:48|0.74807
23:11:48|0.74807
23:11:50|0.74807
23:11:50|0.74807
23:11:52|0.74807
23:11:52|0.74807
23:11:53|0.74807
23:11:54|0.74807
23:11:56|0.74807
23:11:56|0.74807
23:11:58|0.74807
23:11:59|0.74807
23:12:00|0.74807
23:12:00|0.74807
23:12:01|0.74807
23:12:02|0.74807
23:12:03|0.7477
23:12:04|0.7477
23:12:05|0.7477
23:12:07|0.7477
23:12:07|0.7477
23:12:08|0.7477
23:12:09|0.7477
23:12:11|0.7477
23:12:12|0.7477
23:12:13|0.7477
23:12:13|0.7477
23:12:14|0.7477
23:12:16|0.7477
23:12:17|0.7477
23:12:19|0.7477
23:12:20|0.7477
23:12:21|0.7477
23:12:23|0.7477
23:12:24|0.7477
23:12:25|0.7477
23:12:25|0.7477
23:12:27|0.7477
23:12:27|0.7477
23:12:29|0.7477
23:12:30|0.7477
23:12:30|0.7477
23:12:32|0.7477
23:12:33|0.7477
23:12:34|0.7477
23:12:35|0.7477
23:12:36|0.7477
23:12:37|0.7477
23:12:38|0.7477
23:12:39|0.7477
23:12:40|0.74748
23:12:41|0.74748
23:12:42|0.74748
23:12:43|0.74748
23:12:44|0.74748
23:12:45|0.74774
23:12:46|0.74774
23:12:47|0.74774
23:12:48|0.74774
23:12:49|0.74774
23:12:50|0.74774
23:12:51|0.74774
23:12:52|0.74774
23:12:53|0.74774
23:12:54|0.74774
23:12:55|0.74774
23:12:56|0.74774
23:12:57|0.74774
23:12:58|0.74774
23:12:59|0.74774
23:13:01|0.74774
23:13:01|0.74774
23:13:02|0.74774
23:13:03|0.74774
23:13:05|0.74774
23:13:06|0.74774
23:13:06|0.74774
23:13:08|0.74774
23:13:09|0.74774
23:13:09|0.74761
23:13:10|0.74704
23:13:11|0.74704
23:13:12|0.74704
23:13:14|0.74704
23:13:14|0.74704
23:13:16|0.74704
23:13:17|0.74704
23:13:19|0.74704
23:13:19|0.74704
23:13:20|0.74704
23:13:22|0.74704
23:13:23|0.74704
23:13:24|0.74704
23:13:25|0.74704
23:13:26|0.74704
23:13:26|0.74704
23:13:28|0.74704
23:13:29|0.74704
23:13:31|0.74704
23:13:32|0.74704
23:13:32|0.74704
23:13:33|0.74704
23:13:34|0.74704
23:13:35|0.74704
23:13:36|0.74704
23:13:38|0.74704
23:13:38|0.74704
23:13:39|0.74704
23:13:40|0.74704
23:13:41|0.74704
23:13:42|0.74704
23:13:43|0.74704
23:13:44|0.74704
23:13:46|0.74704
23:13:46|0.74704
23:13:47|0.74704
23:13:48|0.74704
23:13:49|0.74704
23:13:51|0.74704
23:13:52|0.74704
23:13:53|0.74704
23:13:54|0.74704
23:13:55|0.74704
23:13:56|0.74704
23:13:57|0.74704
23:13:58|0.74704
23:13:59|0.74704
23:14:00|0.74704
23:14:01|0.74704
23:14:02|0.74704
23:14:04|0.74704
23:14:05|0.74704
23:14:06|0.74704
23:14:06|0.74704
23:14:08|0.74704
23:14:08|0.74704
23:14:10|0.74704
23:14:10|0.74704
23:14:11|0.74704
23:14:12|0.74704
23:14:13|0.74704
23:14:15|0.74704
23:14:16|0.74704
23:14:18|0.74704
23:14:18|0.74704
23:14:20|0.74704
23:14:21|0.74704
23:14:22|0.74704
23:14:23|0.74704
23:14:24|0.74704
23:14:25|0.74704
23:14:26|0.74704
23:14:26|0.74704
23:14:28|0.74704
23:14:29|0.74704
23:14:30|0.74704
23:14:31|0.74704
23:14:32|0.74704
23:14:33|0.74704
23:14:34|0.74704
23:14:35|0.74704
23:14:36|0.74704
23:14:36|0.74755
23:14:38|0.74755
23:14:39|0.74755
23:14:40|0.74755
23:14:41|0.74755
23:14:41|0.74755
23:14:43|0.74755
23:14:44|0.74755
23:14:44|0.74755
23:14:46|0.74755
23:14:47|0.74755
23:14:47|0.74755
23:14:49|0.74755
23:14:49|0.74755
23:14:50|0.74755
23:14:52|0.74755
23:14:53|0.74755
23:14:54|0.74755
23:14:55|0.74755
23:14:55|0.74755
23:14:56|0.74755
23:14:58|0.74755
23:14:59|0.74755
23:15:00|0.74755
23:15:01|0.74755
23:15:02|0.74755
23:15:03|0.74755
23:15:04|0.74755
23:15:05|0.74706
23:15:06|0.74706
23:15:07|0.74706
23:15:08|0.74738
23:15:09|0.74735
23:15:10|0.74735
23:15:11|0.74735
23:15:12|0.74735
23:15:13|0.74735
23:15:14|0.74735
23:15:15|0.74735
23:15:16|0.74735
23:15:17|0.74735
23:15:19|0.7468
23:15:19|0.7468
23:15:21|0.7468
23:15:22|0.7468
23:15:22|0.7468
23:15:23|0.7468
23:15:25|0.7468
23:15:26|0.7468
23:15:26|0.7468
23:15:27|0.7468
23:15:28|0.7468
23:15:30|0.7468
23:15:31|0.7468
23:15:32|0.7468
23:15:33|0.7468
23:15:34|0.7468
23:15:34|0.74799
23:15:36|0.74799
23:15:36|0.74799
23:15:38|0.74799
23:15:39|0.74799
23:15:40|0.74799
23:15:41|0.74799
23:15:42|0.74799
23:15:42|0.74799
23:15:43|0.74799
23:15:45|0.74799
23:15:46|0.74799
23:15:47|0.74799
23:15:48|0.74799
23:15:49|0.74799
23:15:50|0.74799
23:15:51|0.74799
23:15:52|0.74799
23:15:53|0.74799
23:15:53|0.74799
23:15:55|0.74823
23:15:56|0.74823
23:15:57|0.74823
23:15:58|0.74823
23:15:59|0.74823
23:15:59|0.74823
23:16:00|0.74823
23:16:02|0.74823
23:16:03|0.74823
23:16:04|0.74823
23:16:05|0.74823
23:16:06|0.74823
23:16:07|0.74773
23:16:08|0.74768
23:16:09|0.74768
23:16:10|0.74768
23:16:11|0.74768
23:16:12|0.74768
23:16:14|0.74793
23:16:14|0.74793
23:16:15|0.74793
23:16:17|0.74793
23:16:18|0.74793
23:16:18|0.74793
23:16:20|0.74793
23:16:22|0.74793
23:16:23|0.74793
23:16:23|0.74793
23:16:25|0.74706
23:16:26|0.74706
23:16:27|0.74706
23:16:27|0.74706
23:16:28|0.74706
23:16:29|0.74706
23:16:30|0.74706
23:16:31|0.74706
23:16:33|0.74706
23:16:33|0.74706
23:16:35|0.74706
23:16:36|0.74706
23:16:37|0.74706
23:16:38|0.74706
23:16:39|0.74706
23:16:41|0.74777
23:16:41|0.74777
23:16:43|0.74777
23:16:44|0.74777
23:16:45|0.74777
23:16:46|0.74777
23:16:47|0.74777
23:16:48|0.74777
23:16:49|0.74777
23:16:50|0.74777
23:16:51|0.74777
23:16:52|0.74777
23:16:53|0.74793
23:16:54|0.74793
23:16:55|0.74793
23:16:56|0.74793
23:16:57|0.74793
23:16:58|0.74793
23:16:59|0.74793
23:17:00|0.74793
23:17:01|0.74793
23:17:02|0.74793
23:17:03|0.74793
23:17:04|0.74793
23:17:05|0.74793
23:17:06|0.74793
23:17:07|0.74793
23:17:08|0.74793
23:17:09|0.74793
23:17:10|0.74793
23:17:11|0.74793
23:17:12|0.74781
23:17:13|0.74781
23:17:14|0.74781
23:17:15|0.74781
23:17:16|0.74781
23:17:17|0.74781
23:17:18|0.74781
23:17:19|0.74781
23:17:20|0.74813
23:17:21|0.74813
23:17:22|0.74813
23:17:23|0.74813
23:17:24|0.74813
23:17:25|0.74813
23:17:26|0.74813
23:17:27|0.74813
23:17:28|0.74813
23:17:29|0.74813
23:17:30|0.74813
23:17:31|0.74813
23:17:33|0.74813
23:17:34|0.74813
23:17:35|0.74813
23:17:36|0.74813
23:17:37|0.74813
23:17:38|0.74813
23:17:39|0.74813
23:17:40|0.74813
23:17:42|0.74813
23:17:42|0.74813
23:17:44|0.74813
23:17:45|0.74813
23:17:45|0.74813
23:17:47|0.74813
23:17:48|0.74813
23:17:48|0.74813
23:17:49|0.74813
23:17:51|0.74813
23:17:52|0.74813
23:17:54|0.74813
23:17:55|0.74813
23:17:55|0.74813
23:17:56|0.74813
23:17:57|0.74813
23:17:58|0.74712
23:17:59|0.74712
23:18:00|0.74712
23:18:01|0.74712
23:18:03|0.74712
23:18:03|0.74712
23:18:04|0.74712
23:18:06|0.74712
23:18:06|0.74712
23:18:07|0.74712
23:18:09|0.74712
23:18:09|0.74754
23:18:10|0.74754
23:18:12|0.74754
23:18:12|0.74754
23:18:13|0.74754
23:18:14|0.74754
23:18:15|0.74775
23:18:16|0.74775
23:18:17|0.74775
23:18:18|0.74772
23:18:19|0.74772
23:18:20|0.74772
23:18:22|0.74772
23:18:23|0.74772
23:18:25|0.74772
23:18:26|0.74732
23:18:27|0.74732
23:18:28|0.74732
23:18:29|0.74732
23:18:31|0.74732
23:18:31|0.74732
23:18:33|0.74732
23:18:34|0.74732
23:18:34|0.74732
23:18:35|0.74732
23:18:37|0.74732
23:18:38|0.74732
23:18:38|0.74732
23:18:39|0.74732
23:18:40|0.74732
23:18:41|0.74732
23:18:42|0.74732
23:18:43|0.74732
23:18:45|0.74732
23:18:45|0.74732
23:18:47|0.74732
23:18:47|0.74732
23:18:48|0.74732
23:18:50|0.74732
23:18:50|0.74732
23:18:51|0.74732
23:18:52|0.74732
23:18:53|0.74732
23:18:55|0.74732
23:18:55|0.74732
23:18:56|0.74763
23:18:58|0.74706
23:18:59|0.74706
23:19:00|0.74706
23:19:00|0.74706
23:19:01|0.74706
23:19:02|0.74706
23:19:04|0.74706
23:19:04|0.74706
23:19:05|0.74706
23:19:07|0.74706
23:19:08|0.74706
23:19:08|0.74706
23:19:09|0.74706
23:19:11|0.74706
23:19:11|0.74706
23:19:12|0.74706
23:19:13|0.74706
23:19:14|0.74706
23:19:15|0.74706
23:19:16|0.74706
23:19:18|0.74706
23:19:18|0.74706
23:19:19|0.74706
23:19:20|0.74706
23:19:21|0.74706
23:19:23|0.74706
23:19:24|0.74706
23:19:25|0.74706
23:19:27|0.74706
23:19:28|0.74706
23:19:28|0.74706
23:19:30|0.74706
23:19:30|0.74706
23:19:31|0.74702
23:19:33|0.74702
23:19:34|0.74702
23:19:35|0.74702
23:19:36|0.74702
23:19:37|0.74702
23:19:38|0.74702
23:19:39|0.74702
23:19:40|0.74702
23:19:41|0.74702
23:19:42|0.74702
23:19:43|0.74702
23:19:43|0.74702
23:19:45|0.74702
23:19:46|0.74702
23:19:47|0.74702
23:19:48|0.74702
23:19:49|0.74702
23:19:50|0.74702
23:19:51|0.74702
23:19:52|0.74702
23:19:53|0.74702
23:19:54|0.74702
23:19:55|0.74702
23:19:56|0.74702
23:19:57|0.74765
23:19:58|0.74765
23:19:59|0.74765
23:20:00|0.74771
23:20:01|0.74771
23:20:03|0.74771
23:20:04|0.74771
23:20:05|0.74771
23:20:06|0.74771
23:20:07|0.74771
23:20:08|0.74773
23:20:09|0.74773
23:20:10|0.74773
23:20:11|0.74773
23:20:12|0.74773
23:20:13|0.74773
23:20:14|0.74773
23:20:15|0.74773
23:20:16|0.74773
23:20:17|0.74773
23:20:18|0.74773
23:20:19|0.74773
23:20:20|0.74773
23:20:21|0.74773
23:20:22|0.74773
23:20:24|0.74773
23:20:24|0.74773
23:20:26|0.74773
23:20:27|0.74701
23:20:28|0.74701
23:20:29|0.74701
23:20:30|0.74701
23:20:31|0.74701
23:20:32|0.74701
23:20:33|0.74701
23:20:34|0.74701
23:20:35|0.74701
23:20:37|0.74701
23:20:37|0.74701
23:20:39|0.74701
23:20:39|0.74701
23:20:40|0.7467
23:20:41|0.7467
23:20:42|0.7467
23:20:43|0.7467
23:20:44|0.7467
23:20:45|0.7467
23:20:47|0.7467
23:20:48|0.7466
23:20:48|0.7465
23:20:50|0.746
23:20:51|0.746
23:20:52|0.746
23:20:53|0.7459
23:20:54|0.7459
23:20:55|0.7459
23:20:56|0.74605
23:20:57|0.74561
23:20:58|0.74561
23:21:00|0.74561
23:21:01|0.74561
23:21:01|0.74636
23:21:02|0.74636
23:21:03|0.74636
23:21:05|0.74636
23:21:05|0.74636
23:21:06|0.74636
23:21:07|0.74636
23:21:08|0.74636
23:21:09|0.74636
23:21:10|0.74636
23:21:12|0.74636
23:21:12|0.74636
23:21:13|0.74636
23:21:14|0.74636
23:21:15|0.74636
23:21:17|0.74636
23:21:17|0.74636
23:21:18|0.74636
23:21:20|0.74636
23:21:20|0.74636
23:21:21|0.7456
23:21:23|0.7454
23:21:23|0.7454
23:21:25|0.7454
23:21:26|0.7454
23:21:27|0.7454
23:21:28|0.7454
23:21:29|0.7454
23:21:30|0.7454
23:21:31|0.7454
23:21:32|0.7454
23:21:33|0.7454
23:21:34|0.7454
23:21:35|0.7453
23:21:36|0.7453
23:21:37|0.74568
23:21:39|0.74568
23:21:39|0.74568
23:21:40|0.74568
23:21:41|0.74568
23:21:43|0.74568
23:21:44|0.74568
23:21:44|0.74568
23:21:46|0.74568
23:21:47|0.74568
23:21:47|0.74568
23:21:48|0.74568
23:21:49|0.74568
23:21:51|0.74552
23:21:52|0.74552
23:21:52|0.74552
23:21:53|0.74552
23:21:54|0.7451
23:21:55|0.7451
23:21:57|0.745
23:21:57|0.745
23:21:58|0.745
23:22:00|0.745
23:22:01|0.745
23:22:02|0.7447
23:22:03|0.7447
23:22:03|0.7447
23:22:04|0.7447
23:22:05|0.745
23:22:06|0.745
23:22:07|0.745
23:22:08|0.745
23:22:09|0.74472
23:22:10|0.74472
23:22:11|0.74472
23:22:12|0.74472
23:22:13|0.745
23:22:15|0.745
23:22:16|0.745
23:22:16|0.745
23:22:17|0.745
23:22:19|0.745
23:22:20|0.745
23:22:20|0.745
23:22:21|0.745
23:22:22|0.74465
23:22:23|0.7445
23:22:25|0.7445
23:22:27|0.7443
23:22:28|0.74471
23:22:29|0.74471
23:22:30|0.74471
23:22:31|0.7448
23:22:33|0.7448
23:22:33|0.7448
23:22:34|0.7448
23:22:36|0.7448
23:22:36|0.7448
23:22:38|0.7448
23:22:39|0.7448
23:22:40|0.7448
23:22:41|0.7444
23:22:42|0.74479
23:22:43|0.74479
23:22:44|0.74479
23:22:45|0.74479
23:22:46|0.74479
23:22:46|0.74479
23:22:48|0.74479
23:22:48|0.74479
23:22:50|0.7442
23:22:51|0.74439
23:22:52|0.74439
23:22:53|0.74439
23:22:54|0.74439
23:22:54|0.74439
23:22:56|0.74439
23:22:57|0.74439
23:22:58|0.74439
23:22:59|0.74439
23:23:00|0.74439
23:23:01|0.74439
23:23:02|0.74439
23:23:03|0.74439
23:23:04|0.74439
23:23:06|0.7441
23:23:06|0.7441
23:23:07|0.7441
23:23:09|0.7441
23:23:10|0.7441
23:23:10|0.7441
23:23:11|0.7441
23:23:12|0.7441
23:23:13|0.7441
23:23:14|0.7441
23:23:15|0.7441
23:23:17|0.7439
23:23:17|0.7439
23:23:18|0.74364
23:23:19|0.74364
23:23:21|0.74364
23:23:21|0.74364
23:23:22|0.74364
23:23:23|0.74364
23:23:25|0.74364
23:23:25|0.74364
23:23:27|0.74386
23:23:28|0.74362
23:23:29|0.7433
23:23:30|0.7428
23:23:31|0.7427
23:23:32|0.74212
23:23:33|0.7421
23:23:34|0.74212
23:23:35|0.74212
23:23:36|0.74212
23:23:37|0.74212
23:23:38|0.74208
23:23:39|0.74202
23:23:40|0.74255
23:23:41|0.74255
23:23:42|0.74299
23:23:43|0.74299
23:23:44|0.74299
23:23:45|0.74299
23:23:46|0.74299
23:23:47|0.74299
23:23:48|0.74299
23:23:49|0.74318
23:23:50|0.74318
23:23:51|0.74318
23:23:52|0.74318
23:23:53|0.74318
23:23:55|0.74318
23:23:56|0.74318
23:23:57|0.74318
23:23:57|0.74318
23:23:59|0.74253
23:24:00|0.74253
23:24:01|0.74253
23:24:01|0.74253
23:24:02|0.74253
23:24:04|0.74253
23:24:04|0.74253
23:24:05|0.74253
23:24:07|0.74253
23:24:08|0.74253
23:24:09|0.74253
23:24:10|0.74253
23:24:10|0.74253
23:24:11|0.74253
23:24:13|0.74253
23:24:14|0.74253
23:24:15|0.74253
23:24:16|0.74253
23:24:17|0.74253
23:24:18|0.74253
23:24:19|0.74253
23:24:20|0.74253
23:24:21|0.74253
23:24:22|0.7419
23:24:23|0.7419
23:24:24|0.7419
23:24:25|0.74252
23:24:26|0.74252
23:24:27|0.74185
23:24:28|0.74185
23:24:29|0.74185
23:24:30|0.74185
23:24:31|0.74185
23:24:32|0.74185
23:24:33|0.74164
23:24:34|0.74164
23:24:35|0.74164
23:24:36|0.74164
23:24:37|0.74211
23:24:38|0.74211
23:24:39|0.74211
23:24:40|0.74162
23:24:41|0.74162
23:24:42|0.74162
23:24:43|0.74162
23:24:44|0.74209
23:24:45|0.74209
23:24:46|0.74283
23:24:47|0.74283
23:24:48|0.74283
23:24:49|0.74283
23:24:50|0.74208
23:24:51|0.74208
23:24:52|0.74208
23:24:53|0.74208
23:24:54|0.74208
23:24:55|0.74208
23:24:56|0.74208
23:24:57|0.74208
23:24:59|0.74208
23:24:59|0.74208
23:25:00|0.74208
23:25:01|0.74208
23:25:02|0.74208
23:25:04|0.74208
23:25:04|0.74249
23:25:05|0.74255
23:25:06|0.74255
23:25:07|0.74255
23:25:08|0.74255
23:25:09|0.74255
23:25:11|0.74255
23:25:11|0.74255
23:25:12|0.74255
23:25:13|0.74255
23:25:14|0.74255
23:25:15|0.74255
23:25:17|0.74255
23:25:17|0.74255
23:25:18|0.74255
23:25:19|0.74255
23:25:20|0.74255
23:25:22|0.74255
23:25:22|0.74255
23:25:23|0.74255
23:25:24|0.74255
23:25:25|0.74293
23:25:26|0.74293
23:25:28|0.74236
23:25:30|0.74236
23:25:31|0.74236
23:25:33|0.74234
23:25:34|0.74234
23:25:35|0.74307
23:25:36|0.74307
23:25:37|0.74307
23:25:37|0.74307
23:25:38|0.74307
23:25:39|0.74298
23:25:41|0.74298
23:25:41|0.74298
23:25:42|0.74298
23:25:44|0.74297
23:25:45|0.74297
23:25:46|0.74297
23:25:46|0.74297
23:25:47|0.74297
23:25:48|0.74297
23:25:49|0.74296
23:25:51|0.74296
23:25:52|0.74262
23:25:53|0.74324
23:25:54|0.74327
23:25:54|0.74327
23:25:56|0.74327
23:25:56|0.74327
23:25:58|0.74327
23:25:58|0.74327
23:25:59|0.74327
23:26:01|0.74327
23:26:01|0.74327
23:26:02|0.74327
23:26:03|0.74327
23:26:04|0.74327
23:26:05|0.74301
23:26:07|0.74301
23:26:07|0.74316
23:26:08|0.74316
23:26:10|0.74314
23:26:10|0.74314
23:26:11|0.74314
23:26:12|0.74314
23:26:13|0.74235
23:26:14|0.74235
23:26:15|0.74235
23:26:16|0.74235
23:26:17|0.74235
23:26:18|0.74235
23:26:19|0.74234
23:26:20|0.74234
23:26:21|0.74287
23:26:22|0.74287
23:26:23|0.74287
23:26:24|0.74287
23:26:25|0.74287
23:26:26|0.74287
23:26:28|0.74287
23:26:29|0.74188
23:26:30|0.74208
23:26:32|0.74208
23:26:33|0.74227
23:26:35|0.74253
23:26:35|0.74253
23:26:37|0.74253
23:26:38|0.74253
23:26:38|0.74253
23:26:40|0.74253
23:26:40|0.74188
23:26:41|0.74188
23:26:42|0.74188
23:26:44|0.74188
23:26:45|0.74188
23:26:46|0.74241
23:26:48|0.74232
23:26:48|0.74232
23:26:50|0.74232
23:26:51|0.74232
23:26:52|0.74232
23:26:53|0.74232
23:26:53|0.74232
23:26:54|0.74226
23:26:55|0.74233
23:26:57|0.74247
23:26:58|0.74247
23:26:58|0.74247
23:26:59|0.74247
23:27:00|0.74247
23:27:01|0.74225
23:27:02|0.74173
23:27:03|0.74244
23:27:04|0.74244
23:27:05|0.74244
23:27:07|0.74244
23:27:08|0.74244
23:27:08|0.74244
23:27:10|0.74244
23:27:10|0.74244
23:27:11|0.74244
23:27:12|0.74241
23:27:13|0.74241
23:27:14|0.74241
23:27:16|0.74241
23:27:16|0.74241
23:27:17|0.74236
23:27:19|0.74236
23:27:19|0.74166
23:27:20|0.7417
23:27:22|0.7417
23:27:23|0.7417
23:27:23|0.7417
23:27:25|0.7417
23:27:25|0.74166
23:27:26|0.74166
23:27:28|0.74166
23:27:28|0.7415
23:27:30|0.7413
23:27:32|0.74164
23:27:33|0.74164
23:27:33|0.7418
23:27:34|0.7418
23:27:35|0.7418
23:27:36|0.7418
23:27:37|0.7418
23:27:38|0.7418
23:27:39|0.7419
23:27:41|0.7419
23:27:42|0.7419
23:27:42|0.7419
23:27:44|0.7419
23:27:45|0.7419
23:27:46|0.7419
23:27:47|0.7419
23:27:48|0.7419
23:27:50|0.7419
23:27:50|0.74201
23:27:52|0.74201
23:27:52|0.74201
23:27:53|0.74201
23:27:54|0.7417
23:27:55|0.7417
23:27:56|0.7417
23:27:57|0.74216
23:27:59|0.74216
23:28:00|0.74217
23:28:01|0.7417
23:28:02|0.7417
23:28:02|0.7417
23:28:03|0.7417
23:28:05|0.7417
23:28:06|0.7417
23:28:06|0.7417
23:28:07|0.7417
23:28:08|0.7417
23:28:09|0.7417
23:28:10|0.7417
23:28:11|0.74155
23:28:12|0.74155
23:28:14|0.74155
23:28:14|0.74155
23:28:15|0.74155
23:28:16|0.74155
23:28:17|0.7412
23:28:19|0.74131
23:28:19|0.74131
23:28:21|0.74131
23:28:22|0.74131
23:28:23|0.74131
23:28:24|0.74117
23:28:25|0.74117
23:28:26|0.74117
23:28:27|0.74117
23:28:28|0.74117
23:28:29|0.74117
23:28:30|0.74117
23:28:32|0.7406
23:28:33|0.74073
23:28:33|0.74073
23:28:34|0.74073
23:28:35|0.74073
23:28:37|0.74056
23:28:38|0.74108
23:28:39|0.74056
23:28:40|0.74056
23:28:40|0.74058
23:28:41|0.74058
23:28:43|0.74052
23:28:44|0.74
23:28:44|0.74
23:28:46|0.73997
23:28:46|0.74006
23:28:48|0.74006
23:28:48|0.74006
23:28:50|0.74006
23:28:51|0.7398
23:28:52|0.73992
23:28:52|0.73992
23:28:54|0.7396
23:28:54|0.7396
23:28:56|0.73874
23:28:57|0.73874
23:28:58|0.73961
23:28:59|0.73961
23:28:59|0.73961
23:29:00|0.73961
23:29:01|0.73961
23:29:03|0.73961
23:29:04|0.7385
23:29:05|0.7385
23:29:06|0.7385
23:29:07|0.7385
23:29:08|0.7383
23:29:09|0.73803
23:29:10|0.73866
23:29:11|0.73867
23:29:12|0.73873
23:29:13|0.73865
23:29:14|0.73875
23:29:15|0.73867
23:29:16|0.73867
23:29:17|0.73872
23:29:18|0.73873
23:29:19|0.73845
23:29:20|0.73845
23:29:20|0.73845
23:29:21|0.73845
23:29:23|0.73845
23:29:24|0.73845
23:29:25|0.7384
23:29:26|0.7384
23:29:26|0.73837
23:29:28|0.73614
23:29:29|0.73706
23:29:30|0.73711
23:29:31|0.73708
23:29:33|0.73708
23:29:34|0.73643
23:29:35|0.73692
23:29:35|0.73749
23:29:37|0.73676
23:29:37|0.73676
23:29:38|0.73676
23:29:40|0.73676
23:29:40|0.7374
23:29:42|0.7374
23:29:42|0.7374
23:29:44|0.73697
23:29:44|0.73697
23:29:46|0.73723
23:29:46|0.73723
23:29:47|0.73723
23:29:49|0.73749
23:29:50|0.73697
23:29:51|0.7375
23:29:52|0.7376
23:29:52|0.7376
23:29:53|0.7376
23:29:55|0.7376
23:29:56|0.73761
23:29:57|0.73761
23:29:57|0.73767
23:29:59|0.73739
23:30:00|0.73799
23:30:01|0.73799
23:30:01|0.73799
23:30:04|0.73802
23:30:04|0.73814
23:30:06|0.73831
23:30:07|0.73831
23:30:08|0.73831
23:30:09|0.73825
23:30:10|0.73833
23:30:11|0.73837
23:30:12|0.73837
23:30:13|0.73837
23:30:14|0.73837
23:30:14|0.73834
23:30:15|0.73821
23:30:17|0.73821
23:30:18|0.73875
23:30:19|0.7389
23:30:20|0.73912
23:30:21|0.73912
23:30:22|0.73912
23:30:23|0.73912
23:30:24|0.73912
23:30:25|0.73912
23:30:26|0.73912
23:30:27|0.73912
23:30:28|0.73912
23:30:29|0.73912
23:30:30|0.73912
23:30:31|0.73912
23:30:32|0.73912
23:30:33|0.73816
23:30:35|0.73863
23:30:36|0.73841
23:30:37|0.73841
23:30:37|0.73841
23:30:38|0.73841
23:30:39|0.73841
23:30:41|0.73841
23:30:42|0.73841
23:30:43|0.73841
23:30:44|0.73858
23:30:45|0.73875
23:30:46|0.73875
23:30:47|0.73889
23:30:48|0.73889
23:30:49|0.73912
23:30:50|0.73912
23:30:51|0.73912
23:30:52|0.73912
23:30:53|0.73912
23:30:54|0.73912
23:30:55|0.73912
23:30:56|0.73912
23:30:57|0.73912
23:30:58|0.73912
23:30:59|0.73913
23:31:00|0.73913
23:31:01|0.7393
23:31:02|0.7393
23:31:03|0.7393
23:31:04|0.7396
23:31:05|0.73966
23:31:06|0.73922
23:31:07|0.73922
23:31:08|0.73931
23:31:10|0.73887
23:31:10|0.73875
23:31:12|0.73867
23:31:12|0.73867
23:31:13|0.73867
23:31:15|0.73887
23:31:16|0.73887
23:31:16|0.73828
23:31:17|0.73828
23:31:18|0.73828
23:31:19|0.73828
23:31:20|0.73828
23:31:21|0.73828
23:31:23|0.73828
23:31:24|0.7376
23:31:24|0.7376
23:31:25|0.7371
23:31:26|0.7371
23:31:27|0.7371
23:31:28|0.73747
23:31:29|0.73747
23:31:30|0.73636
23:31:31|0.73718
23:31:33|0.73712
23:31:34|0.73712
23:31:36|0.73714
23:31:36|0.73714
23:31:37|0.73714
23:31:39|0.73714
23:31:40|0.73759
23:31:41|0.73759
23:31:42|0.73759
23:31:42|0.73759
23:31:44|0.73759
23:31:46|0.73751
23:31:46|0.7379
23:31:48|0.73789
23:31:49|0.73799
23:31:49|0.73826
23:31:51|0.73826
23:31:52|0.73754
23:31:52|0.73754
23:31:54|0.73754
23:31:55|0.73754
23:31:55|0.73754
23:31:56|0.73754
23:31:58|0.73826
23:31:58|0.73826
23:31:59|0.73826
23:32:00|0.73826
23:32:01|0.73826
23:32:02|0.73826
23:32:04|0.73826
23:32:04|0.73826
23:32:05|0.73826
23:32:06|0.73826
23:32:07|0.73826
23:32:08|0.73826
23:32:10|0.73826
23:32:10|0.7378
23:32:11|0.7378
23:32:13|0.7378
23:32:14|0.7378
23:32:15|0.7378
23:32:16|0.73818
23:32:17|0.73818
23:32:18|0.73818
23:32:19|0.73784
23:32:20|0.73784
23:32:22|0.73784
23:32:23|0.73784
23:32:23|0.73686
23:32:25|0.73686
23:32:26|0.73686
23:32:27|0.7361
23:32:27|0.736
23:32:29|0.7357
23:32:30|0.73761
23:32:31|0.7377
23:32:32|0.73638
23:32:32|0.737
23:32:34|0.73737
23:32:35|0.73737
23:32:35|0.73673
23:32:37|0.73689
23:32:39|0.7364
23:32:39|0.73673
23:32:40|0.73629
23:32:41|0.73756
23:32:43|0.73756
23:32:43|0.7368
23:32:45|0.73671
23:32:46|0.73633
23:32:46|0.73634
23:32:48|0.73631
23:32:49|0.73702
23:32:50|0.73633
23:32:50|0.73641
23:32:52|0.73703
23:32:53|0.73703
23:32:54|0.73695
23:32:55|0.7368
23:32:56|0.73698
23:32:57|0.73671
23:32:58|0.73671
23:32:59|0.73739
23:33:00|0.73684
23:33:01|0.73633
23:33:03|0.73633
23:33:03|0.73633
23:33:04|0.73633
23:33:05|0.73633
23:33:07|0.73633
23:33:07|0.73633
23:33:08|0.7365
23:33:10|0.7365
23:33:10|0.7365
23:33:12|0.73614
23:33:12|0.73614
23:33:14|0.73613
23:33:15|0.7361
23:33:15|0.7361
23:33:16|0.73571
23:33:17|0.73571
23:33:19|0.7354
23:33:19|0.7352
23:33:21|0.735
23:33:21|0.73492
23:33:22|0.7345
23:33:23|0.73449
23:33:24|0.73293
23:33:25|0.73277
23:33:26|0.73243
23:33:27|0.732
23:33:28|0.73197
23:33:29|0.7319
23:33:31|0.7318
23:33:31|0.73251
23:33:32|0.73277
23:33:33|0.73304
23:33:34|0.73304
23:33:36|0.73213
23:33:37|0.73213
23:33:38|0.73337
23:33:39|0.7336
23:33:41|0.7336
23:33:42|0.73364
23:33:43|0.73364
23:33:44|0.73211
23:33:44|0.73368
23:33:46|0.73362
23:33:46|0.73303
23:33:47|0.73322
23:33:49|0.7339
23:33:49|0.7342
23:33:50|0.73476
23:33:51|0.73412
23:33:53|0.73517
23:33:54|0.73517
23:33:55|0.73517
23:33:56|0.73449
23:33:56|0.73423
23:33:58|0.73394
23:33:59|0.73394
23:34:00|0.73357
23:34:01|0.73357
23:34:02|0.73349
23:34:03|0.73349
23:34:04|0.73445
23:34:05|0.73376
23:34:06|0.73376
23:34:07|0.73376
23:34:08|0.7329
23:34:09|0.7322
23:34:10|0.7322
23:34:11|0.7322
23:34:12|0.73356
23:34:13|0.73398
23:34:14|0.73442
23:34:15|0.73442
23:34:16|0.73367
23:34:17|0.73367
23:34:18|0.73367
23:34:19|0.73367
23:34:20|0.7337
23:34:21|0.73372
23:34:22|0.73372
23:34:23|0.73372
23:34:24|0.7334
23:34:25|0.7334
23:34:26|0.73282
23:34:27|0.7327
23:34:28|0.73227
23:34:29|0.73227
23:34:30|0.732
23:34:31|0.73257
23:34:32|0.73317
23:34:33|0.73317
23:34:34|0.73213
23:34:35|0.73243
23:34:36|0.73243
23:34:38|0.73355
23:34:38|0.73376
23:34:39|0.73376
23:34:42|0.73359
23:34:43|0.73346
23:34:43|0.73379
23:34:45|0.73306
23:34:45|0.73306
23:34:47|0.73374
23:34:47|0.73374
23:34:49|0.73295
23:34:49|0.73336
23:34:51|0.73363
23:34:52|0.73363
23:34:53|0.73307
23:34:54|0.7339
23:34:54|0.734
23:34:55|0.73364
23:34:57|0.73364
23:34:58|0.73364
23:34:59|0.73416
23:35:00|0.73416
23:35:00|0.73416
23:35:02|0.73439
23:35:03|0.73439
23:35:04|0.73434
23:35:05|0.73444
23:35:05|0.7343
23:35:06|0.73433
23:35:08|0.73433
23:35:08|0.735
23:35:10|0.73453
23:35:11|0.73453
23:35:12|0.7351
23:35:13|0.7351
23:35:14|0.7351
23:35:15|0.7355
23:35:16|0.7355
23:35:17|0.73513
23:35:18|0.7348
23:35:19|0.7348
23:35:20|0.7354
23:35:21|0.7354
23:35:22|0.7354
23:35:23|0.7354
23:35:24|0.7354
23:35:25|0.7354
23:35:25|0.7352
23:35:27|0.7347
23:35:28|0.7344
23:35:29|0.7344
23:35:29|0.7344
23:35:31|0.7346
23:35:32|0.7346
23:35:32|0.73411
23:35:33|0.73466
23:35:35|0.73466
23:35:36|0.73466
23:35:37|0.7342
23:35:38|0.73418
23:35:40|0.7349
23:35:41|0.7349
23:35:42|0.7349
23:35:42|0.7349
23:35:44|0.73514
23:35:45|0.73514
23:35:46|0.7354
23:35:47|0.7354
23:35:48|0.7355
23:35:49|0.7355
23:35:50|0.7355
23:35:51|0.73561
23:35:52|0.73561
23:35:53|0.73561
23:35:54|0.73561
23:35:55|0.73491
23:35:56|0.73491
23:35:57|0.73491
23:35:58|0.73491
23:35:59|0.73491
23:36:00|0.7349
23:36:01|0.7346
23:36:02|0.7345
23:36:03|0.7345
23:36:04|0.73486
23:36:05|0.73486
23:36:06|0.7351
23:36:07|0.7351
23:36:08|0.73489
23:36:09|0.73541
23:36:10|0.7358
23:36:11|0.7358
23:36:12|0.7358
23:36:13|0.7358
23:36:14|0.7358
23:36:15|0.7357
23:36:16|0.7358
23:36:17|0.736
23:36:18|0.7361
23:36:19|0.7361
23:36:20|0.7357
23:36:21|0.7357
23:36:22|0.7356
23:36:23|0.7356
23:36:24|0.7358
23:36:25|0.7358
23:36:26|0.7359
23:36:27|0.736
23:36:28|0.736
23:36:29|0.7356
23:36:30|0.73557
23:36:31|0.7356
23:36:32|0.7361
23:36:33|0.7361
23:36:34|0.7361
23:36:35|0.73629
23:36:36|0.73629
23:36:37|0.73629
23:36:38|0.73577
23:36:39|0.73577
23:36:41|0.73562
23:36:41|0.73562
23:36:43|0.73562
23:36:44|0.73562
23:36:45|0.7363
23:36:45|0.7363
23:36:47|0.7362
23:36:48|0.736
23:36:49|0.7359
23:36:50|0.736
23:36:51|0.736
23:36:52|0.73589
23:36:53|0.7356
23:36:54|0.73604
23:36:55|0.73493
23:36:56|0.73494
23:36:58|0.73551
23:36:58|0.73551
23:36:59|0.73551
23:37:00|0.73569
23:37:01|0.73569
23:37:03|0.73576
23:37:03|0.73576
23:37:04|0.73582
23:37:06|0.73495
23:37:07|0.7353
23:37:08|0.7353
23:37:08|0.73576
23:37:10|0.73576
23:37:10|0.73576
23:37:12|0.73592
23:37:13|0.73592
23:37:14|0.73457
23:37:15|0.73457
23:37:16|0.73555
23:37:16|0.73555
23:37:17|0.73555
23:37:19|0.73555
23:37:20|0.73558
23:37:20|0.73558
23:37:22|0.73587
23:37:22|0.73577
23:37:24|0.736
23:37:25|0.736
23:37:26|0.73602
23:37:27|0.73602
23:37:28|0.73602
23:37:29|0.73602
23:37:30|0.7361
23:37:31|0.7363
23:37:32|0.7363
23:37:33|0.7363
23:37:34|0.7357
23:37:35|0.73625
23:37:36|0.73625
23:37:37|0.73625
23:37:38|0.73625
23:37:39|0.73625
23:37:41|0.73616
23:37:42|0.73616
23:37:43|0.736
23:37:44|0.736
23:37:46|0.73581
23:37:46|0.73581
23:37:48|0.73581
23:37:49|0.7358
23:37:50|0.7358
23:37:51|0.7358
23:37:51|0.7358
23:37:53|0.7358
23:37:54|0.7358
23:37:55|0.7358
23:37:55|0.736
23:37:57|0.73483
23:37:58|0.73568
23:37:59|0.73568
23:38:00|0.73568
23:38:01|0.73568
23:38:02|0.73593
23:38:03|0.73515
23:38:04|0.7359
23:38:05|0.7359
23:38:05|0.7359
23:38:06|0.73593
23:38:08|0.73591
23:38:08|0.73591
23:38:10|0.73524
23:38:10|0.7354
23:38:12|0.7354
23:38:13|0.7355
23:38:14|0.73536
23:38:15|0.7361
23:38:16|0.7361
23:38:16|0.7361
23:38:18|0.73609
23:38:19|0.73609
23:38:20|0.73609
23:38:21|0.73609
23:38:22|0.73609
23:38:23|0.73609
23:38:25|0.73569
23:38:26|0.73569
23:38:26|0.73556
23:38:27|0.7359
23:38:29|0.7359
23:38:29|0.7359
23:38:31|0.7359
23:38:31|0.7359
23:38:32|0.73603
23:38:33|0.73603
23:38:34|0.73603
23:38:36|0.73603
23:38:36|0.73603
23:38:38|0.73603
23:38:39|0.73637
23:38:40|0.73637
23:38:41|0.73614
23:38:42|0.73614
23:38:43|0.73614
23:38:44|0.736
23:38:45|0.73615
23:38:46|0.736
23:38:47|0.73615
23:38:48|0.7358
23:38:49|0.7358
23:38:50|0.73616
23:38:51|0.73623
23:38:52|0.73623
23:38:53|0.73623
23:38:54|0.73623
23:38:55|0.73623
23:38:56|0.73639
23:38:57|0.73639
23:38:58|0.73639
23:38:59|0.73639
23:39:00|0.73639
23:39:02|0.7356
23:39:03|0.7354
23:39:04|0.73591
23:39:05|0.73591
23:39:05|0.73591
23:39:06|0.73591
23:39:08|0.73591
23:39:08|0.73591
23:39:10|0.73591
23:39:10|0.73591
23:39:12|0.73591
23:39:12|0.73591
23:39:14|0.73623
23:39:14|0.73623
23:39:15|0.73591
23:39:16|0.73591
23:39:18|0.73576
23:39:18|0.73576
23:39:19|0.73582
23:39:21|0.73582
23:39:22|0.73582
23:39:23|0.73555
23:39:23|0.73555
23:39:25|0.73555
23:39:25|0.73555
23:39:26|0.73555
23:39:27|0.7357
23:39:29|0.73635
23:39:30|0.73635
23:39:31|0.73635
23:39:32|0.73635
23:39:33|0.73635
23:39:34|0.73635
23:39:35|0.73635
23:39:36|0.73626
23:39:37|0.73626
23:39:38|0.73626
23:39:39|0.73532
23:39:40|0.73532
23:39:41|0.7362
23:39:43|0.7362
23:39:44|0.7362
23:39:44|0.73564
23:39:45|0.73564
23:39:47|0.73564
23:39:48|0.73637
23:39:49|0.73648
23:39:50|0.73648
23:39:51|0.73648
23:39:53|0.73648
23:39:53|0.73622
23:39:55|0.73622
23:39:56|0.73622
23:39:57|0.73622
23:39:59|0.73622
23:39:59|0.73622
23:40:01|0.73622
23:40:02|0.73622
23:40:02|0.73622
23:40:03|0.73622
23:40:04|0.73622
23:40:06|0.73622
23:40:06|0.73622
23:40:08|0.73622
23:40:09|0.73622
23:40:10|0.73622
23:40:10|0.73622
23:40:12|0.73622
23:40:13|0.73622
23:40:13|0.73539
23:40:14|0.73587
23:40:16|0.73539
23:40:17|0.73539
23:40:17|0.73539
23:40:19|0.73539
23:40:20|0.73539
23:40:20|0.73539
23:40:21|0.73539
23:40:22|0.73539
23:40:23|0.73644
23:40:25|0.73644
23:40:26|0.73644
23:40:26|0.73644
23:40:27|0.73644
23:40:29|0.73644
23:40:29|0.73644
23:40:30|0.73644
23:40:31|0.73644
23:40:32|0.73644
23:40:33|0.73654
23:40:35|0.73654
23:40:35|0.7362
23:40:36|0.7362
23:40:37|0.73681
23:40:39|0.73681
23:40:39|0.73681
23:40:40|0.73681
23:40:42|0.73639
23:40:43|0.73639
23:40:45|0.73639
23:40:46|0.73639
23:40:47|0.73639
23:40:48|0.73639
23:40:49|0.73639
23:40:50|0.73657
23:40:51|0.73657
23:40:52|0.73657
23:40:53|0.73657
23:40:54|0.73657
23:40:55|0.73657
23:40:56|0.73657
23:40:57|0.73594
23:40:58|0.73625
23:40:59|0.73625
23:41:00|0.73625
23:41:01|0.7365
23:41:02|0.7365
23:41:03|0.73641
23:41:04|0.73679
23:41:05|0.73679
23:41:07|0.73679
23:41:07|0.73679
23:41:09|0.73679
23:41:09|0.73679
23:41:11|0.73679
23:41:12|0.73679
23:41:12|0.73679
23:41:14|0.73679
23:41:14|0.73679
23:41:15|0.73653
23:41:16|0.73709
23:41:18|0.73709
23:41:18|0.73709
23:41:20|0.73709
23:41:20|0.73709
23:41:22|0.73709
23:41:23|0.73709
23:41:23|0.73709
23:41:24|0.73709
23:41:25|0.73709
23:41:26|0.73709
23:41:27|0.73709
23:41:28|0.73709
23:41:29|0.73709
23:41:30|0.73675
23:41:31|0.73624
23:41:32|0.73624
23:41:34|0.73629
23:41:34|0.73629
23:41:35|0.73639
23:41:36|0.73639
23:41:37|0.73639
23:41:38|0.73639
23:41:39|0.73639
23:41:40|0.73639
23:41:42|0.73639
23:41:43|0.73643
23:41:44|0.73643
23:41:46|0.73661
23:41:46|0.73661
23:41:48|0.73661
23:41:49|0.73661
23:41:50|0.73661
23:41:51|0.73661
23:41:51|0.73661
23:41:53|0.73661
23:41:53|0.73661
23:41:55|0.73643
23:41:56|0.73643
23:41:57|0.73643
23:41:58|0.73643
23:41:59|0.73643
23:42:00|0.73643
23:42:01|0.73643
23:42:01|0.73643
23:42:02|0.73655
23:42:04|0.73655
23:42:05|0.73655
23:42:05|0.73662
23:42:06|0.73662
23:42:08|0.73662
23:42:09|0.73662
23:42:10|0.73662
23:42:11|0.73662
23:42:12|0.73662
23:42:13|0.73662
23:42:14|0.73654
23:42:15|0.73662
23:42:16|0.73662
23:42:17|0.73662
23:42:18|0.73662
23:42:19|0.73662
23:42:20|0.73662
23:42:21|0.73662
23:42:22|0.73662
23:42:23|0.73662
23:42:24|0.73674
23:42:25|0.73674
23:42:27|0.73637
23:42:27|0.73637
23:42:28|0.73637
23:42:29|0.73637
23:42:31|0.73637
23:42:32|0.73637
23:42:32|0.73637
23:42:34|0.73637
23:42:34|0.73637
23:42:35|0.73686
23:42:36|0.73686
23:42:37|0.73686
23:42:38|0.73686
23:42:39|0.73686
23:42:40|0.73706
23:42:41|0.73667
23:42:42|0.73667
23:42:43|0.73667
23:42:45|0.73712
23:42:47|0.73712
23:42:48|0.73712
23:42:49|0.73712
23:42:50|0.73712
23:42:51|0.73712
23:42:51|0.73712
23:42:53|0.73712
23:42:54|0.73712
23:42:55|0.73686
23:42:56|0.73686
23:42:57|0.73686
23:42:58|0.73686
23:42:58|0.73686
23:43:00|0.73681
23:43:00|0.73681
23:43:02|0.73681
23:43:03|0.73681
23:43:04|0.73681
23:43:05|0.73681
23:43:06|0.73663
23:43:07|0.73663
23:43:08|0.73663
23:43:08|0.73663
23:43:10|0.73663
23:43:11|0.73663
23:43:12|0.73663
23:43:13|0.73663
23:43:14|0.73663
23:43:15|0.73663
23:43:15|0.73663
23:43:17|0.73634
23:43:18|0.73634
23:43:19|0.73634
23:43:20|0.73656
23:43:20|0.73625
23:43:22|0.73608
23:43:23|0.73608
23:43:24|0.73608
23:43:25|0.73608
23:43:26|0.73608
23:43:27|0.73608
23:43:28|0.73651
23:43:28|0.73581
23:43:29|0.73581
23:43:31|0.73581
23:43:32|0.73581
23:43:33|0.73582
23:43:34|0.73652
23:43:35|0.73652
23:43:35|0.73652
23:43:36|0.73652
23:43:38|0.73652
23:43:39|0.73652
23:43:40|0.73613
23:43:41|0.73613
23:43:42|0.73613
23:43:43|0.73611
23:43:44|0.73611
23:43:45|0.73614
23:43:46|0.73648
23:43:47|0.73648
23:43:49|0.73592
23:43:49|0.73601
23:43:51|0.73601
23:43:52|0.73601
23:43:53|0.73601
23:43:54|0.73601
23:43:55|0.73601
23:43:56|0.73662
23:43:57|0.73668
23:43:58|0.73668
23:43:59|0.73668
23:44:00|0.73668
23:44:01|0.73668
23:44:02|0.73668
23:44:04|0.73668
23:44:05|0.73668
23:44:05|0.73668
23:44:06|0.73668
23:44:07|0.73681
23:44:08|0.73681
23:44:09|0.73681
23:44:10|0.73687
23:44:11|0.73687
23:44:13|0.73687
23:44:14|0.73687
23:44:14|0.73687
23:44:16|0.73687
23:44:17|0.73687
23:44:18|0.73673
23:44:19|0.73673
23:44:20|0.73673
23:44:21|0.73673
23:44:22|0.73673
23:44:23|0.73673
23:44:24|0.73673
23:44:24|0.73673
23:44:25|0.73673
23:44:26|0.73673
23:44:28|0.73673
23:44:29|0.7365
23:44:30|0.7365
23:44:31|0.73649
23:44:31|0.73649
23:44:33|0.73649
23:44:33|0.73678
23:44:34|0.73678
23:44:36|0.73678
23:44:37|0.73678
23:44:38|0.73678
23:44:39|0.73678
23:44:40|0.73678
23:44:41|0.73674
23:44:41|0.73674
23:44:42|0.73674
23:44:43|0.73674
23:44:45|0.73683
23:44:45|0.73683
23:44:48|0.73683
23:44:49|0.73683
23:44:49|0.73683
23:44:51|0.73683
23:44:53|0.73683
23:44:53|0.73683
23:44:55|0.73683
23:44:56|0.73683
23:44:56|0.73683
23:44:57|0.73683
23:44:58|0.73693
23:44:59|0.73693
23:45:00|0.73693
23:45:01|0.73693
23:45:02|0.73704
23:45:04|0.73704
23:45:04|0.73704
23:45:06|0.73704
23:45:07|0.73704
23:45:08|0.73704
23:45:09|0.73704
23:45:10|0.7375
23:45:11|0.7375
23:45:11|0.73779
23:45:13|0.73779
23:45:14|0.73779
23:45:15|0.73779
23:45:16|0.73719
23:45:17|0.73774
23:45:18|0.73789
23:45:19|0.73789
23:45:20|0.73789
23:45:21|0.73746
23:45:22|0.73746
23:45:23|0.73796
23:45:24|0.73796
23:45:25|0.73796
23:45:26|0.73729
23:45:27|0.73729
23:45:28|0.73729
23:45:29|0.73729
23:45:30|0.73729
23:45:31|0.73729
23:45:32|0.73729
23:45:33|0.73747
23:45:34|0.73731
23:45:35|0.73731
23:45:36|0.73731
23:45:37|0.73693
23:45:38|0.73693
23:45:39|0.73618
23:45:40|0.73618
23:45:41|0.73618
23:45:42|0.73618
23:45:43|0.73681
23:45:44|0.73681
23:45:45|0.73681
23:45:46|0.73681
23:45:47|0.73681
23:45:48|0.73681
23:45:50|0.73681
23:45:51|0.73681
23:45:52|0.73681
23:45:52|0.73681
23:45:54|0.73681
23:45:55|0.73681
23:45:55|0.73681
23:45:57|0.73681
23:45:58|0.73681
23:45:59|0.73681
23:46:00|0.73681
23:46:01|0.73575
23:46:02|0.73575
23:46:03|0.73575
23:46:05|0.7366
23:46:06|0.73663
23:46:07|0.73664
23:46:08|0.73664
23:46:09|0.73664
23:46:10|0.73664
23:46:11|0.73664
23:46:12|0.73664
23:46:12|0.73664
23:46:14|0.73664
23:46:14|0.73664
23:46:16|0.73664
23:46:17|0.73672
23:46:18|0.73672
23:46:19|0.73672
23:46:20|0.73672
23:46:21|0.73672
23:46:21|0.73658
23:46:22|0.73658
23:46:24|0.73658
23:46:25|0.73658
23:46:25|0.73658
23:46:27|0.73665
23:46:28|0.73665
23:46:29|0.737
23:46:30|0.73739
23:46:31|0.73739
23:46:32|0.73739
23:46:33|0.73741
23:46:34|0.73741
23:46:35|0.73785
23:46:36|0.73785
23:46:37|0.73785
23:46:38|0.73817
23:46:39|0.73817
23:46:40|0.73817
23:46:41|0.73817
23:46:42|0.73817
23:46:43|0.73817
23:46:44|0.73817
23:46:45|0.73817
23:46:46|0.73852
23:46:47|0.73829
23:46:48|0.73829
23:46:49|0.73829
23:46:50|0.73877
23:46:51|0.73883
23:46:52|0.73883
23:46:54|0.73922
23:46:55|0.73922
23:46:56|0.73922
23:46:57|0.73922
23:46:58|0.73922
23:46:59|0.73922
23:46:59|0.73922
23:47:00|0.73922
23:47:01|0.73922
23:47:02|0.73924
23:47:03|0.73924
23:47:04|0.73924
23:47:05|0.73924
23:47:07|0.73924
23:47:07|0.73924
23:47:09|0.73924
23:47:09|0.73924
23:47:10|0.7393
23:47:12|0.7393
23:47:13|0.7393
23:47:14|0.7393
23:47:14|0.73938
23:47:16|0.7394
23:47:16|0.73851
23:47:18|0.73932
23:47:18|0.73932
23:47:19|0.73932
23:47:20|0.73932
23:47:22|0.73812
23:47:22|0.73812
23:47:23|0.73812
23:47:24|0.73812
23:47:25|0.73812
23:47:26|0.73812
23:47:27|0.73812
23:47:28|0.73812
23:47:29|0.73812
23:47:30|0.73894
23:47:31|0.73894
23:47:33|0.73894
23:47:33|0.73894
23:47:34|0.73894
23:47:36|0.73894
23:47:37|0.73894
23:47:37|0.73894
23:47:38|0.73894
23:47:39|0.73894
23:47:41|0.73894
23:47:41|0.73894
23:47:42|0.73827
23:47:44|0.73895
23:47:44|0.73895
23:47:45|0.73895
23:47:46|0.73895
23:47:48|0.73895
23:47:48|0.73922
23:47:50|0.73892
23:47:52|0.73893
23:47:53|0.73893
23:47:54|0.73893
23:47:55|0.73893
23:47:56|0.73893
23:47:57|0.73893
23:47:58|0.73893
23:47:59|0.73893
23:48:00|0.73893
23:48:01|0.73893
23:48:02|0.73893
23:48:03|0.73893
23:48:04|0.73893
23:48:05|0.73893
23:48:06|0.73893
23:48:08|0.73893
23:48:08|0.73893
23:48:09|0.73893
23:48:11|0.73893
23:48:11|0.73893
23:48:13|0.73892
23:48:13|0.73892
23:48:15|0.73892
23:48:16|0.73892
23:48:16|0.73892
23:48:17|0.73892
23:48:18|0.73892
23:48:19|0.73892
23:48:21|0.73827
23:48:21|0.73827
23:48:22|0.73827
23:48:24|0.73827
23:48:24|0.73762
23:48:25|0.73762
23:48:26|0.73762
23:48:27|0.73762
23:48:28|0.73762
23:48:30|0.73746
23:48:30|0.73746
23:48:31|0.73746
23:48:32|0.73746
23:48:34|0.73746
23:48:34|0.73746
23:48:35|0.73746
23:48:36|0.73795
23:48:37|0.73795
23:48:38|0.73795
23:48:40|0.73795
23:48:40|0.73795
23:48:41|0.73572
23:48:42|0.73572
23:48:43|0.73695
23:48:45|0.73719
23:48:45|0.73719
23:48:46|0.73719
23:48:47|0.73719
23:48:48|0.73719
23:48:49|0.73711
23:48:51|0.73708
23:48:53|0.73708
23:48:54|0.73708
23:48:54|0.73709
23:48:55|0.7371
23:48:57|0.7371
23:48:58|0.7371
23:48:58|0.7371
23:49:00|0.7371
23:49:00|0.7371
23:49:01|0.73725
23:49:02|0.73725
23:49:03|0.73725
23:49:04|0.73725
23:49:05|0.73725
23:49:06|0.73725
23:49:07|0.73725
23:49:08|0.73725
23:49:09|0.73725
23:49:11|0.73725
23:49:12|0.73748
23:49:13|0.73731
23:49:14|0.73787
23:49:15|0.73787
23:49:16|0.73787
23:49:17|0.73787
23:49:18|0.73787
23:49:19|0.73787
23:49:20|0.73786
23:49:21|0.73786
23:49:22|0.7381
23:49:23|0.7381
23:49:24|0.7381
23:49:25|0.7381
23:49:26|0.7381
23:49:27|0.7381
23:49:28|0.7381
23:49:29|0.7381
23:49:30|0.7381
23:49:31|0.73805
23:49:32|0.73805
23:49:33|0.73805
23:49:34|0.73805
23:49:36|0.73805
23:49:36|0.73805
23:49:37|0.73805
23:49:38|0.7379
23:49:39|0.7379
23:49:40|0.7379
23:49:41|0.7381
23:49:42|0.7381
23:49:43|0.7381
23:49:44|0.7381
23:49:46|0.7381
23:49:46|0.7381
23:49:48|0.7381
23:49:49|0.7381
23:49:49|0.7381
23:49:50|0.7381
23:49:52|0.7381
23:49:53|0.7381
23:49:55|0.7381
23:49:56|0.7381
23:49:56|0.7381
23:49:58|0.7381
23:49:59|0.73821
23:50:00|0.73821
23:50:02|0.73821
23:50:02|0.73821
23:50:03|0.73821
23:50:05|0.73821
23:50:05|0.73649
23:50:07|0.7375
23:50:07|0.7375
23:50:08|0.7375
23:50:09|0.7375
23:50:10|0.7375
23:50:11|0.7375
23:50:12|0.7375
23:50:13|0.73745
23:50:14|0.73745
23:50:15|0.73715
23:50:17|0.73715
23:50:18|0.73724
23:50:18|0.73724
23:50:19|0.73724
23:50:21|0.73724
23:50:21|0.73724
23:50:22|0.73724
23:50:23|0.73724
23:50:24|0.73731
23:50:25|0.73731
23:50:26|0.73731
23:50:27|0.73747
23:50:29|0.73747
23:50:29|0.73756
23:50:31|0.73756
23:50:31|0.73756
23:50:32|0.73756
23:50:34|0.73756
23:50:34|0.73765
23:50:35|0.73765
23:50:36|0.73765
23:50:37|0.73821
23:50:38|0.73821
23:50:40|0.73754
23:50:40|0.73754
23:50:41|0.73754
23:50:43|0.7382
23:50:44|0.7382
23:50:45|0.7382
23:50:46|0.7382
23:50:47|0.7382
23:50:48|0.7382
23:50:49|0.7382
23:50:50|0.7382
23:50:51|0.7382
23:50:52|0.7382
23:50:53|0.7382
23:50:54|0.7382
23:50:55|0.7382
23:50:56|0.7382
23:50:57|0.7382
23:50:58|0.7382
23:50:59|0.7382
23:51:01|0.7382
23:51:02|0.7382
23:51:02|0.7382
23:51:04|0.73816
23:51:05|0.73816
23:51:06|0.73816
23:51:07|0.73816
23:51:08|0.7382
23:51:08|0.7382
23:51:10|0.7382
23:51:10|0.7382
23:51:11|0.7382
23:51:13|0.7382
23:51:14|0.7382
23:51:14|0.73826
23:51:16|0.73848
23:51:17|0.73848
23:51:18|0.73848
23:51:19|0.73848
23:51:20|0.73848
23:51:21|0.73848
23:51:22|0.73848
23:51:22|0.73848
23:51:24|0.73848
23:51:25|0.73848
23:51:26|0.7385
23:51:27|0.7385
23:51:28|0.73854
23:51:29|0.73854
23:51:30|0.73854
23:51:30|0.73854
23:51:32|0.73854
23:51:33|0.73854
23:51:34|0.73854
23:51:35|0.73854
23:51:36|0.73854
23:51:37|0.73854
23:51:38|0.73857
23:51:39|0.73857
23:51:39|0.73857
23:51:41|0.73857
23:51:42|0.73857
23:51:43|0.73857
23:51:44|0.73857
23:51:45|0.73857
23:51:46|0.73857
23:51:47|0.73857
23:51:48|0.73857
23:51:49|0.73857
23:51:50|0.73857
23:51:51|0.73857
23:51:52|0.73857
23:51:52|0.73857
23:51:55|0.73857
23:51:56|0.73857
23:51:57|0.73857
23:51:58|0.73857
23:51:59|0.73857
23:52:00|0.73857
23:52:01|0.73857
23:52:02|0.73857
23:52:03|0.73857
23:52:04|0.73857
23:52:05|0.73857
23:52:06|0.73857
23:52:07|0.73861
23:52:08|0.73861
23:52:09|0.73861
23:52:10|0.7388
23:52:11|0.7388
23:52:12|0.7388
23:52:13|0.7388
23:52:14|0.7388
23:52:15|0.7388
23:52:16|0.7388
23:52:17|0.73825
23:52:18|0.73873
23:52:19|0.73873
23:52:20|0.73873
23:52:22|0.73873
23:52:22|0.73873
23:52:24|0.73873
23:52:24|0.73873
23:52:26|0.73873
23:52:26|0.73873
23:52:27|0.73873
23:52:29|0.73873
23:52:30|0.73875
23:52:30|0.73875
23:52:31|0.73875
23:52:32|0.73875
23:52:34|0.73875
23:52:35|0.7388
23:52:35|0.7388
23:52:37|0.7388
23:52:37|0.7388
23:52:39|0.7388
23:52:40|0.7388
23:52:41|0.7388
23:52:41|0.7388
23:52:43|0.7388
23:52:44|0.7388
23:52:44|0.7388
23:52:46|0.7388
23:52:47|0.7388
23:52:48|0.7388
23:52:49|0.7388
23:52:50|0.7388
23:52:51|0.7388
23:52:52|0.7388
23:52:52|0.7388
23:52:53|0.7388
23:52:56|0.73872
23:52:57|0.73872
23:52:58|0.73872
23:52:59|0.73898
23:53:00|0.7392
23:53:01|0.7392
23:53:02|0.7392
23:53:03|0.7392
23:53:04|0.73891
23:53:05|0.7389
23:53:06|0.7389
23:53:07|0.7389
23:53:08|0.7389
23:53:09|0.7389
23:53:10|0.7389
23:53:11|0.7389
23:53:12|0.7389
23:53:13|0.7389
23:53:14|0.7389
23:53:15|0.7389
23:53:16|0.7389
23:53:17|0.7392
23:53:18|0.7389
23:53:19|0.73925
23:53:20|0.73925
23:53:21|0.73925
23:53:22|0.73925
23:53:23|0.7393
23:53:25|0.7393
23:53:25|0.7393
23:53:26|0.7393
23:53:28|0.7393
23:53:29|0.7389
23:53:29|0.7389
23:53:30|0.7389
23:53:31|0.73834
23:53:32|0.73834
23:53:34|0.73834
23:53:35|0.73834
23:53:36|0.73834
23:53:36|0.73834
23:53:38|0.73834
23:53:39|0.73834
23:53:40|0.73834
23:53:41|0.73834
23:53:41|0.73834
23:53:43|0.73834
23:53:44|0.73834
23:53:45|0.73834
23:53:46|0.73834
23:53:47|0.73834
23:53:48|0.73834
23:53:49|0.73834
23:53:50|0.73834
23:53:51|0.73834
23:53:52|0.73834
23:53:53|0.73834
23:53:54|0.73834
23:53:55|0.73834
23:53:56|0.73834
23:53:57|0.73834
23:53:59|0.73834
23:53:59|0.73904
23:54:01|0.73859
23:54:02|0.73859
23:54:03|0.73859
23:54:03|0.73799
23:54:05|0.73829
23:54:06|0.73829
23:54:07|0.73829
23:54:08|0.73829
23:54:09|0.73829
23:54:10|0.73829
23:54:11|0.73829
23:54:12|0.73829
23:54:13|0.73829
23:54:14|0.73829
23:54:15|0.73829
23:54:16|0.73829
23:54:17|0.73829
23:54:18|0.73829
23:54:19|0.73829
23:54:20|0.73829
23:54:21|0.73829
23:54:22|0.73829
23:54:23|0.73829
23:54:24|0.73829
23:54:25|0.73829
23:54:26|0.73829
23:54:27|0.73829
23:54:28|0.73829
23:54:29|0.73829
23:54:30|0.73829
23:54:31|0.73851
23:54:32|0.73851
23:54:33|0.73851
23:54:34|0.73851
23:54:35|0.73851
23:54:36|0.73774
23:54:37|0.73774
23:54:38|0.73774
23:54:39|0.73774
23:54:40|0.73774
23:54:41|0.73774
23:54:42|0.73774
23:54:43|0.73774
23:54:44|0.73774
23:54:45|0.73774
23:54:46|0.73774
23:54:47|0.73774
23:54:48|0.73774
23:54:49|0.73774
23:54:50|0.73774
23:54:51|0.73774
23:54:52|0.73774
23:54:54|0.73774
23:54:54|0.73774
23:54:55|0.73774
23:54:57|0.73774
23:54:58|0.73774
23:54:59|0.73774
23:55:00|0.73774
23:55:01|0.73774
23:55:02|0.73841
23:55:03|0.73841
23:55:05|0.73842
23:55:06|0.73842
23:55:07|0.73834
23:55:07|0.73834
23:55:08|0.73834
23:55:09|0.73834
23:55:10|0.73834
23:55:11|0.73822
23:55:13|0.73822
23:55:14|0.73822
23:55:15|0.73822
23:55:16|0.73822
23:55:17|0.73822
23:55:18|0.73807
23:55:19|0.73807
23:55:21|0.73754
23:55:21|0.73754
23:55:22|0.73754
23:55:23|0.73754
23:55:24|0.73828
23:55:25|0.73828
23:55:27|0.73828
23:55:27|0.73828
23:55:28|0.73828
23:55:30|0.73828
23:55:30|0.7384
23:55:32|0.7384
23:55:32|0.7384
23:55:33|0.7384
23:55:35|0.7384
23:55:35|0.7384
23:55:37|0.73837
23:55:37|0.73837
23:55:38|0.73837
23:55:39|0.73837
23:55:40|0.73837
23:55:42|0.73837
23:55:43|0.73842
23:55:43|0.73842
23:55:45|0.73842
23:55:46|0.73806
23:55:47|0.73806
23:55:48|0.7384
23:55:49|0.73784
23:55:49|0.73784
23:55:51|0.73784
23:55:52|0.73784
23:55:52|0.73784
23:55:54|0.73836
23:55:55|0.73841
23:55:56|0.73841
23:55:57|0.73841
23:55:58|0.7384
23:56:00|0.73851
23:56:00|0.73851
23:56:01|0.73851
23:56:03|0.73851
23:56:04|0.73851
23:56:05|0.73851
23:56:06|0.73849
23:56:07|0.73849
23:56:08|0.73851
23:56:09|0.73851
23:56:10|0.73851
23:56:11|0.73851
23:56:12|0.73851
23:56:12|0.73898
23:56:13|0.73898
23:56:14|0.73898
23:56:16|0.73898
23:56:17|0.73897
23:56:18|0.73823
23:56:19|0.73823
23:56:20|0.73823
23:56:21|0.73823
23:56:22|0.73823
23:56:23|0.73823
23:56:24|0.73823
23:56:25|0.73889
23:56:26|0.73889
23:56:27|0.73889
23:56:28|0.73889
23:56:29|0.73889
23:56:30|0.73889
23:56:31|0.73889
23:56:32|0.73889
23:56:33|0.73889
23:56:34|0.73835
23:56:35|0.73835
23:56:37|0.73835
23:56:37|0.73884
23:56:38|0.73884
23:56:39|0.73892
23:56:40|0.73892
23:56:42|0.73892
23:56:43|0.73892
23:56:44|0.73894
23:56:45|0.73894
23:56:47|0.73894
23:56:48|0.73894
23:56:48|0.73887
23:56:49|0.73887
23:56:51|0.73887
23:56:52|0.73887
23:56:52|0.73887
23:56:54|0.73887
23:56:54|0.73886
23:56:56|0.73886
23:56:56|0.73886
23:56:57|0.73887
23:56:59|0.73898
23:57:01|0.73898
23:57:02|0.73898
23:57:03|0.73898
23:57:04|0.73898
23:57:06|0.73909
23:57:06|0.73909
23:57:08|0.73909
23:57:09|0.73909
23:57:09|0.73909
23:57:11|0.73909
23:57:11|0.73909
23:57:12|0.73909
23:57:14|0.73909
23:57:14|0.73909
23:57:15|0.73909
23:57:17|0.73909
23:57:17|0.7391
23:57:19|0.7391
23:57:19|0.73816
23:57:20|0.73816
23:57:22|0.73816
23:57:23|0.73908
23:57:23|0.73908
23:57:25|0.73908
23:57:25|0.73908
23:57:26|0.73908
23:57:28|0.73908
23:57:28|0.73909
23:57:29|0.73909
23:57:31|0.73909
23:57:31|0.73909
23:57:33|0.73909
23:57:33|0.73903
23:57:34|0.73903
23:57:35|0.73903
23:57:37|0.73914
23:57:38|0.73914
23:57:38|0.7392
23:57:40|0.7392
23:57:41|0.7392
23:57:42|0.7392
23:57:43|0.7392
23:57:44|0.7392
23:57:45|0.73919
23:57:46|0.73935
23:57:47|0.73935
23:57:48|0.73935
23:57:49|0.73935
23:57:50|0.73949
23:57:51|0.73949
23:57:52|0.73949
23:57:53|0.73949
23:57:54|0.73939
23:57:55|0.73947
23:57:56|0.73947
23:57:57|0.73947
23:57:58|0.73947
23:57:59|0.73947
23:58:00|0.73947
23:58:01|0.7395
23:58:02|0.7395
23:58:04|0.73962
23:58:04|0.73962
23:58:05|0.73961
23:58:06|0.73962
23:58:08|0.73962
23:58:09|0.73962
23:58:09|0.73962
23:58:11|0.73962
23:58:12|0.73962
23:58:12|0.73962
23:58:14|0.73962
23:58:15|0.73962
23:58:16|0.73962
23:58:16|0.73962
23:58:17|0.73961
23:58:19|0.73961
23:58:20|0.73961
23:58:21|0.73961
23:58:22|0.73961
23:58:23|0.73961
23:58:24|0.73961
23:58:25|0.73961
23:58:26|0.73961
23:58:27|0.73961
23:58:28|0.73961
23:58:28|0.73956
23:58:30|0.73956
23:58:31|0.73956
23:58:31|0.73956
23:58:33|0.73956
23:58:34|0.73956
23:58:35|0.73956
23:58:36|0.73956
23:58:37|0.73961
23:58:37|0.73961
23:58:39|0.73961
23:58:40|0.73961
23:58:41|0.73961
23:58:41|0.73961
23:58:43|0.7396
23:58:44|0.7396
23:58:44|0.7396
23:58:46|0.7396
23:58:46|0.7396
23:58:47|0.73961
23:58:49|0.7396
23:58:50|0.7396
23:58:51|0.7396
23:58:52|0.7396
23:58:53|0.73931
23:58:54|0.73931
23:58:55|0.73931
23:58:56|0.73931
23:58:57|0.7399
23:58:58|0.7399
23:58:58|0.7399
23:58:59|0.7399
23:59:01|0.7399
23:59:03|0.73988
23:59:03|0.73988
23:59:04|0.73988
23:59:05|0.73988
23:59:07|0.73988
23:59:07|0.73988
23:59:09|0.73988
23:59:10|0.73988
23:59:10|0.73989
23:59:11|0.73989
23:59:13|0.73989
23:59:14|0.73989
23:59:15|0.73989
23:59:15|0.73989
23:59:17|0.7399
23:59:17|0.7399
23:59:19|0.7399
23:59:20|0.73948
23:59:21|0.73948
23:59:22|0.73948
23:59:23|0.73948
23:59:24|0.73948
23:59:24|0.73995
23:59:25|0.73956
23:59:26|0.73956
23:59:27|0.73983
23:59:29|0.73983
23:59:29|0.73983
23:59:30|0.73983
23:59:31|0.73983
23:59:32|0.73983
23:59:33|0.73983
23:59:34|0.73983
23:59:35|0.73983
23:59:37|0.73983
23:59:38|0.73983
23:59:39|0.74
23:59:40|0.73999
23:59:41|0.73999
23:59:42|0.73999
23:59:43|0.73999
23:59:44|0.73999
23:59:45|0.73997
23:59:46|0.73997
23:59:47|0.73997
23:59:48|0.73997
23:59:49|0.73997
23:59:50|0.73997
23:59:51|0.73997
23:59:52|0.73997
23:59:53|0.73997
23:59:54|0.73997
23:59:55|0.73997
23:59:56|0.73992
23:59:57|0.73992
23:59:58|0.73857
23:59:59|0.73857