00:00:00|0.6293
00:00:01|0.6293
00:00:02|0.6293
00:00:03|0.6293
00:00:05|0.62874
00:00:05|0.62917
00:00:07|0.62951
00:00:07|0.62961
00:00:09|0.62961
00:00:09|0.62961
00:00:10|0.62961
00:00:11|0.62961
00:00:13|0.62961
00:00:13|0.62961
00:00:14|0.62961
00:00:15|0.62961
00:00:17|0.62961
00:00:18|0.62961
00:00:19|0.62961
00:00:19|0.62961
00:00:21|0.62961
00:00:22|0.62961
00:00:23|0.62961
00:00:24|0.62961
00:00:24|0.62961
00:00:25|0.62961
00:00:27|0.62961
00:00:27|0.62961
00:00:29|0.62961
00:00:29|0.6297
00:00:31|0.62982
00:00:32|0.62982
00:00:32|0.62949
00:00:34|0.62949
00:00:35|0.62949
00:00:36|0.62949
00:00:36|0.62949
00:00:38|0.63009
00:00:39|0.6302
00:00:40|0.63026
00:00:40|0.63026
00:00:42|0.63026
00:00:43|0.63026
00:00:44|0.63026
00:00:44|0.6305
00:00:45|0.6305
00:00:48|0.6305
00:00:48|0.6305
00:00:49|0.6308
00:00:51|0.6308
00:00:52|0.6309
00:00:53|0.6309
00:00:54|0.6309
00:00:55|0.63112
00:00:56|0.63113
00:00:57|0.63113
00:00:58|0.63113
00:00:59|0.63113
00:01:00|0.63113
00:01:01|0.63113
00:01:02|0.63113
00:01:03|0.6313
00:01:04|0.63141
00:01:05|0.63148
00:01:06|0.63148
00:01:07|0.63148
00:01:08|0.63148
00:01:09|0.63148
00:01:10|0.63148
00:01:11|0.63148
00:01:12|0.63148
00:01:13|0.6317
00:01:14|0.6317
00:01:15|0.6317
00:01:16|0.6317
00:01:17|0.6317
00:01:18|0.6317
00:01:19|0.6317
00:01:20|0.6317
00:01:21|0.6317
00:01:22|0.6317
00:01:23|0.63121
00:01:24|0.63121
00:01:25|0.63121
00:01:26|0.63121
00:01:27|0.63121
00:01:28|0.63121
00:01:29|0.63121
00:01:30|0.63121
00:01:31|0.63121
00:01:32|0.63121
00:01:33|0.63121
00:01:34|0.63121
00:01:35|0.63121
00:01:36|0.63121
00:01:37|0.63121
00:01:38|0.63121
00:01:39|0.63121
00:01:40|0.63121
00:01:41|0.63121
00:01:42|0.63121
00:01:43|0.63121
00:01:44|0.63121
00:01:45|0.63121
00:01:46|0.63121
00:01:47|0.63121
00:01:49|0.63121
00:01:50|0.63121
00:01:52|0.63121
00:01:53|0.63121
00:01:54|0.63121
00:01:55|0.63121
00:01:56|0.63121
00:01:57|0.63141
00:01:58|0.63141
00:01:59|0.63141
00:02:00|0.63141
00:02:01|0.63141
00:02:02|0.63141
00:02:03|0.63141
00:02:04|0.63141
00:02:06|0.63141
00:02:06|0.63141
00:02:07|0.63141
00:02:09|0.63141
00:02:09|0.63141
00:02:10|0.63141
00:02:12|0.63141
00:02:12|0.63141
00:02:13|0.63141
00:02:15|0.63141
00:02:16|0.63141
00:02:17|0.63141
00:02:18|0.63141
00:02:19|0.63141
00:02:20|0.63141
00:02:20|0.63141
00:02:21|0.63141
00:02:22|0.63141
00:02:24|0.63141
00:02:24|0.63141
00:02:25|0.63141
00:02:26|0.63141
00:02:27|0.63141
00:02:29|0.63141
00:02:29|0.63141
00:02:30|0.63141
00:02:31|0.63141
00:02:33|0.63141
00:02:33|0.63141
00:02:34|0.63141
00:02:36|0.63141
00:02:36|0.63141
00:02:37|0.63141
00:02:39|0.63141
00:02:40|0.63141
00:02:40|0.63141
00:02:41|0.63141
00:02:43|0.63141
00:02:43|0.63141
00:02:44|0.63141
00:02:45|0.63141
00:02:47|0.63141
00:02:48|0.63141
00:02:49|0.63141
00:02:50|0.63141
00:02:51|0.63141
00:02:53|0.63141
00:02:54|0.63141
00:02:55|0.63141
00:02:56|0.63141
00:02:57|0.63141
00:02:58|0.63019
00:02:59|0.63019
00:03:00|0.63019
00:03:01|0.63019
00:03:02|0.63019
00:03:03|0.63019
00:03:04|0.63019
00:03:05|0.63019
00:03:06|0.63019
00:03:08|0.63019
00:03:08|0.63019
00:03:09|0.63019
00:03:11|0.6298
00:03:11|0.6293
00:03:13|0.6293
00:03:14|0.6293
00:03:15|0.6293
00:03:15|0.6293
00:03:17|0.6293
00:03:17|0.6293
00:03:18|0.62912
00:03:19|0.629
00:03:20|0.629
00:03:21|0.629
00:03:22|0.629
00:03:23|0.629
00:03:24|0.629
00:03:26|0.629
00:03:27|0.629
00:03:27|0.629
00:03:28|0.629
00:03:29|0.629
00:03:30|0.629
00:03:31|0.629
00:03:33|0.629
00:03:34|0.629
00:03:35|0.629
00:03:36|0.629
00:03:36|0.629
00:03:38|0.629
00:03:38|0.629
00:03:39|0.6288
00:03:40|0.6287
00:03:42|0.6287
00:03:43|0.6284
00:03:43|0.6282
00:03:45|0.6282
00:03:46|0.6282
00:03:47|0.6282
00:03:48|0.6282
00:03:49|0.6282
00:03:50|0.62803
00:03:52|0.62803
00:03:53|0.62803
00:03:54|0.62803
00:03:55|0.62803
00:03:56|0.62803
00:03:57|0.62803
00:03:58|0.62803
00:03:59|0.62803
00:04:01|0.62803
00:04:02|0.62803
00:04:03|0.62803
00:04:04|0.62803
00:04:05|0.62803
00:04:06|0.62803
00:04:08|0.62803
00:04:09|0.62803
00:04:10|0.62803
00:04:11|0.62803
00:04:11|0.62803
00:04:13|0.62803
00:04:13|0.62803
00:04:14|0.62803
00:04:15|0.62803
00:04:16|0.62803
00:04:18|0.62803
00:04:18|0.62803
00:04:19|0.62803
00:04:21|0.62803
00:04:22|0.62803
00:04:22|0.62803
00:04:23|0.62803
00:04:24|0.62803
00:04:25|0.62803
00:04:27|0.62803
00:04:28|0.62803
00:04:28|0.62803
00:04:29|0.62803
00:04:30|0.62803
00:04:32|0.62803
00:04:32|0.62803
00:04:34|0.62803
00:04:34|0.62803
00:04:36|0.62803
00:04:37|0.62803
00:04:37|0.62803
00:04:39|0.62807
00:04:39|0.62807
00:04:40|0.62807
00:04:41|0.62807
00:04:43|0.62813
00:04:44|0.62813
00:04:45|0.62813
00:04:46|0.62813
00:04:47|0.62813
00:04:48|0.62813
00:04:49|0.62813
00:04:50|0.62813
00:04:52|0.62813
00:04:52|0.62813
00:04:54|0.62813
00:04:55|0.62813
00:04:56|0.62813
00:04:57|0.62813
00:04:58|0.62873
00:04:59|0.62873
00:05:00|0.62873
00:05:02|0.62873
00:05:02|0.62873
00:05:04|0.62936
00:05:05|0.62936
00:05:05|0.62936
00:05:06|0.62985
00:05:08|0.6301
00:05:09|0.6302
00:05:09|0.6302
00:05:11|0.6302
00:05:12|0.6302
00:05:13|0.6302
00:05:13|0.6302
00:05:16|0.6302
00:05:16|0.6302
00:05:18|0.6302
00:05:19|0.6302
00:05:20|0.6302
00:05:20|0.6302
00:05:22|0.62961
00:05:22|0.62961
00:05:23|0.62954
00:05:24|0.62954
00:05:25|0.62954
00:05:27|0.62954
00:05:27|0.62954
00:05:28|0.62954
00:05:29|0.62954
00:05:30|0.6304
00:05:32|0.6304
00:05:32|0.6304
00:05:34|0.63066
00:05:35|0.63109
00:05:35|0.63109
00:05:36|0.6312
00:05:38|0.6312
00:05:38|0.6312
00:05:39|0.6312
00:05:41|0.6312
00:05:41|0.6312
00:05:42|0.6312
00:05:43|0.6312
00:05:44|0.6312
00:05:45|0.6312
00:05:46|0.6312
00:05:47|0.6312
00:05:48|0.6312
00:05:49|0.6312
00:05:50|0.6312
00:05:52|0.6312
00:05:54|0.6312
00:05:55|0.6312
00:05:55|0.6312
00:05:56|0.6312
00:05:58|0.6312
00:05:59|0.6312
00:06:00|0.6312
00:06:01|0.6312
00:06:03|0.6312
00:06:04|0.6312
00:06:05|0.6312
00:06:06|0.6312
00:06:07|0.6312
00:06:08|0.6312
00:06:09|0.6312
00:06:10|0.6312
00:06:11|0.6312
00:06:12|0.6312
00:06:14|0.6312
00:06:14|0.6312
00:06:15|0.6312
00:06:17|0.6312
00:06:18|0.6312
00:06:18|0.6312
00:06:20|0.6312
00:06:21|0.6312
00:06:21|0.6312
00:06:22|0.6312
00:06:24|0.6312
00:06:24|0.6312
00:06:26|0.6312
00:06:27|0.6312
00:06:28|0.6312
00:06:29|0.6312
00:06:30|0.6312
00:06:30|0.6312
00:06:32|0.6312
00:06:33|0.6312
00:06:34|0.6312
00:06:35|0.6312
00:06:36|0.6312
00:06:37|0.6312
00:06:38|0.6312
00:06:39|0.6312
00:06:40|0.6312
00:06:41|0.6312
00:06:42|0.6312
00:06:43|0.6312
00:06:44|0.6312
00:06:45|0.6312
00:06:46|0.6312
00:06:47|0.6312
00:06:48|0.6312
00:06:49|0.6312
00:06:50|0.6312
00:06:51|0.6312
00:06:52|0.6312
00:06:54|0.6312
00:06:55|0.63038
00:06:57|0.63038
00:06:57|0.63038
00:06:59|0.63038
00:06:59|0.63038
00:07:00|0.63038
00:07:02|0.63038
00:07:03|0.63038
00:07:04|0.6304
00:07:05|0.6304
00:07:06|0.6304
00:07:07|0.6304
00:07:08|0.6304
00:07:10|0.6304
00:07:11|0.6304
00:07:11|0.6304
00:07:13|0.6304
00:07:14|0.6304
00:07:14|0.6304
00:07:16|0.6304
00:07:16|0.6304
00:07:18|0.6304
00:07:18|0.6304
00:07:20|0.6304
00:07:20|0.6304
00:07:21|0.6304
00:07:23|0.6304
00:07:24|0.6304
00:07:25|0.6304
00:07:25|0.6304
00:07:27|0.6304
00:07:28|0.6304
00:07:29|0.6304
00:07:30|0.6304
00:07:30|0.6304
00:07:32|0.6304
00:07:33|0.6304
00:07:34|0.6304
00:07:35|0.6304
00:07:35|0.6304
00:07:37|0.6304
00:07:38|0.6304
00:07:39|0.6304
00:07:40|0.6304
00:07:41|0.6304
00:07:42|0.6304
00:07:43|0.6304
00:07:44|0.6304
00:07:45|0.6304
00:07:46|0.6304
00:07:47|0.6304
00:07:48|0.6304
00:07:49|0.6304
00:07:50|0.6304
00:07:51|0.6304
00:07:52|0.6304
00:07:53|0.6304
00:07:55|0.6304
00:07:56|0.6304
00:07:57|0.6304
00:07:58|0.6304
00:07:59|0.6304
00:08:00|0.6304
00:08:01|0.6304
00:08:03|0.6304
00:08:03|0.6304
00:08:04|0.6304
00:08:06|0.62998
00:08:06|0.62998
00:08:08|0.62998
00:08:09|0.62998
00:08:09|0.62998
00:08:11|0.62998
00:08:11|0.62959
00:08:12|0.62959
00:08:13|0.62959
00:08:14|0.62959
00:08:16|0.62959
00:08:16|0.62959
00:08:18|0.62959
00:08:19|0.62959
00:08:20|0.62959
00:08:20|0.62959
00:08:21|0.62959
00:08:23|0.62959
00:08:23|0.62959
00:08:24|0.62959
00:08:25|0.62959
00:08:27|0.62959
00:08:27|0.62959
00:08:29|0.62959
00:08:30|0.62959
00:08:31|0.62959
00:08:32|0.62959
00:08:33|0.62959
00:08:34|0.62919
00:08:35|0.62919
00:08:36|0.62919
00:08:37|0.62919
00:08:38|0.6291
00:08:39|0.6291
00:08:40|0.629
00:08:41|0.629
00:08:42|0.629
00:08:43|0.6288
00:08:44|0.6288
00:08:45|0.6288
00:08:46|0.6288
00:08:47|0.6288
00:08:48|0.6288
00:08:50|0.6287
00:08:50|0.6287
00:08:52|0.6287
00:08:52|0.6287
00:08:53|0.6287
00:08:55|0.6287
00:08:55|0.6287
00:08:57|0.6287
00:08:59|0.6287
00:08:59|0.6287
00:09:01|0.6287
00:09:02|0.62849
00:09:03|0.62849
00:09:04|0.62849
00:09:04|0.62849
00:09:06|0.62849
00:09:07|0.62849
00:09:08|0.62849
00:09:09|0.62849
00:09:09|0.62849
00:09:10|0.62849
00:09:12|0.62849
00:09:13|0.62849
00:09:14|0.6283
00:09:15|0.6283
00:09:16|0.6283
00:09:17|0.6281
00:09:18|0.6281
00:09:19|0.6281
00:09:21|0.6281
00:09:21|0.6281
00:09:22|0.6281
00:09:24|0.6281
00:09:24|0.6281
00:09:25|0.6281
00:09:27|0.6281
00:09:28|0.6281
00:09:28|0.6281
00:09:30|0.6281
00:09:31|0.6281
00:09:31|0.6281
00:09:33|0.6281
00:09:34|0.6281
00:09:35|0.6281
00:09:35|0.6281
00:09:36|0.6281
00:09:37|0.6281
00:09:39|0.6281
00:09:39|0.6281
00:09:41|0.6281
00:09:42|0.6281
00:09:42|0.6281
00:09:44|0.6281
00:09:45|0.6281
00:09:46|0.6281
00:09:48|0.6281
00:09:48|0.6281
00:09:50|0.6281
00:09:50|0.6281
00:09:52|0.6281
00:09:52|0.6281
00:09:53|0.6283
00:09:55|0.6283
00:09:56|0.6283
00:09:58|0.6283
00:09:59|0.6283
00:10:01|0.6283
00:10:02|0.6283
00:10:03|0.62915
00:10:05|0.62915
00:10:06|0.62915
00:10:07|0.62915
00:10:08|0.62915
00:10:09|0.62915
00:10:09|0.62915
00:10:11|0.62915
00:10:11|0.62915
00:10:13|0.62915
00:10:13|0.62915
00:10:15|0.62915
00:10:16|0.62915
00:10:17|0.62915
00:10:18|0.62915
00:10:18|0.62915
00:10:19|0.62915
00:10:20|0.62915
00:10:21|0.62915
00:10:22|0.62915
00:10:24|0.62915
00:10:25|0.62915
00:10:26|0.62915
00:10:26|0.62915
00:10:28|0.62915
00:10:29|0.62915
00:10:30|0.62915
00:10:30|0.62915
00:10:32|0.62915
00:10:32|0.62915
00:10:35|0.62915
00:10:36|0.62915
00:10:37|0.62915
00:10:37|0.62915
00:10:39|0.62915
00:10:39|0.62915
00:10:40|0.62915
00:10:42|0.62915
00:10:43|0.62915
00:10:44|0.62915
00:10:45|0.62915
00:10:45|0.62915
00:10:46|0.62915
00:10:48|0.62915
00:10:49|0.62915
00:10:49|0.62915
00:10:50|0.62915
00:10:51|0.62915
00:10:53|0.62814
00:10:54|0.62814
00:10:55|0.628
00:10:56|0.628
00:10:57|0.628
00:10:58|0.628
00:10:59|0.628
00:11:00|0.628
00:11:01|0.6279
00:11:02|0.6279
00:11:03|0.6279
00:11:04|0.62788
00:11:05|0.6276
00:11:06|0.6276
00:11:07|0.6276
00:11:08|0.6276
00:11:10|0.6276
00:11:11|0.6276
00:11:12|0.6276
00:11:13|0.6276
00:11:13|0.6276
00:11:15|0.6276
00:11:15|0.6276
00:11:17|0.6276
00:11:17|0.6276
00:11:18|0.6276
00:11:19|0.6276
00:11:21|0.6276
00:11:21|0.6276
00:11:23|0.6276
00:11:24|0.6276
00:11:24|0.6276
00:11:26|0.6276
00:11:27|0.6276
00:11:28|0.6276
00:11:29|0.6276
00:11:30|0.6276
00:11:31|0.6276
00:11:32|0.6276
00:11:33|0.6276
00:11:34|0.6276
00:11:35|0.6276
00:11:36|0.6276
00:11:37|0.6276
00:11:38|0.6276
00:11:39|0.6276
00:11:40|0.6276
00:11:41|0.6276
00:11:42|0.6276
00:11:43|0.6276
00:11:44|0.6276
00:11:45|0.6276
00:11:46|0.6276
00:11:47|0.6276
00:11:48|0.6276
00:11:49|0.62829
00:11:50|0.62829
00:11:52|0.62829
00:11:52|0.62829
00:11:54|0.62829
00:11:54|0.62829
00:11:55|0.62833
00:11:57|0.62833
00:11:58|0.62803
00:11:59|0.62803
00:12:00|0.62803
00:12:01|0.62803
00:12:02|0.62803
00:12:03|0.62803
00:12:05|0.62803
00:12:06|0.62803
00:12:06|0.62803
00:12:07|0.62762
00:12:09|0.62762
00:12:10|0.62762
00:12:11|0.62762
00:12:12|0.62762
00:12:13|0.62762
00:12:14|0.62762
00:12:14|0.62762
00:12:16|0.62762
00:12:17|0.62762
00:12:18|0.62762
00:12:19|0.62762
00:12:20|0.62796
00:12:21|0.62796
00:12:21|0.62796
00:12:23|0.62796
00:12:24|0.62796
00:12:25|0.62796
00:12:26|0.62796
00:12:27|0.62796
00:12:28|0.62796
00:12:29|0.62796
00:12:30|0.62796
00:12:31|0.62796
00:12:32|0.62796
00:12:33|0.62796
00:12:34|0.62796
00:12:35|0.62796
00:12:36|0.62796
00:12:37|0.62796
00:12:38|0.62761
00:12:39|0.62761
00:12:40|0.62761
00:12:41|0.62761
00:12:43|0.6274
00:12:44|0.6274
00:12:45|0.6273
00:12:46|0.6273
00:12:46|0.6273
00:12:47|0.6273
00:12:48|0.62743
00:12:49|0.62743
00:12:50|0.62743
00:12:52|0.62743
00:12:52|0.62743
00:12:53|0.62743
00:12:55|0.62743
00:12:57|0.62743
00:12:58|0.62743
00:12:58|0.62743
00:13:00|0.62743
00:13:01|0.62743
00:13:02|0.62743
00:13:03|0.62743
00:13:03|0.62743
00:13:06|0.62809
00:13:07|0.62809
00:13:07|0.62809
00:13:09|0.62809
00:13:10|0.62809
00:13:11|0.62809
00:13:12|0.62809
00:13:13|0.62809
00:13:14|0.62809
00:13:15|0.62809
00:13:16|0.62809
00:13:17|0.62809
00:13:18|0.62809
00:13:19|0.62809
00:13:20|0.62809
00:13:21|0.62809
00:13:22|0.62809
00:13:23|0.62809
00:13:24|0.62809
00:13:25|0.62809
00:13:26|0.62809
00:13:27|0.62809
00:13:28|0.62809
00:13:29|0.62809
00:13:30|0.62809
00:13:31|0.62809
00:13:32|0.62809
00:13:33|0.62809
00:13:34|0.62809
00:13:35|0.62809
00:13:36|0.62809
00:13:37|0.62809
00:13:38|0.62809
00:13:39|0.62727
00:13:40|0.62727
00:13:41|0.62727
00:13:43|0.62727
00:13:43|0.62727
00:13:44|0.62727
00:13:45|0.62727
00:13:46|0.62727
00:13:48|0.62727
00:13:49|0.62727
00:13:49|0.62727
00:13:51|0.62787
00:13:52|0.62787
00:13:52|0.62787
00:13:54|0.62787
00:13:55|0.62787
00:13:55|0.62764
00:13:57|0.62764
00:13:59|0.62754
00:14:00|0.62754
00:14:00|0.62754
00:14:02|0.62754
00:14:03|0.6272
00:14:03|0.6272
00:14:04|0.6272
00:14:05|0.6272
00:14:07|0.6272
00:14:08|0.62744
00:14:09|0.62744
00:14:10|0.62744
00:14:11|0.62744
00:14:12|0.62744
00:14:13|0.62744
00:14:14|0.62744
00:14:15|0.62744
00:14:16|0.62744
00:14:17|0.62744
00:14:18|0.62744
00:14:19|0.62744
00:14:21|0.62744
00:14:21|0.62744
00:14:22|0.62744
00:14:23|0.62744
00:14:24|0.62744
00:14:26|0.62744
00:14:27|0.62744
00:14:28|0.62744
00:14:28|0.62744
00:14:30|0.62744
00:14:31|0.62744
00:14:31|0.62744
00:14:33|0.62744
00:14:34|0.62744
00:14:35|0.62744
00:14:36|0.62744
00:14:38|0.62744
00:14:39|0.62744
00:14:39|0.62744
00:14:40|0.62713
00:14:41|0.62713
00:14:43|0.62713
00:14:43|0.62713
00:14:45|0.62713
00:14:45|0.62713
00:14:46|0.62713
00:14:47|0.62713
00:14:48|0.62713
00:14:50|0.62713
00:14:51|0.62713
00:14:51|0.62713
00:14:52|0.62713
00:14:53|0.62713
00:14:55|0.62713
00:14:55|0.62713
00:14:57|0.62713
00:14:58|0.62713
00:15:00|0.62713
00:15:00|0.62713
00:15:02|0.62713
00:15:03|0.62713
00:15:03|0.62713
00:15:05|0.62713
00:15:06|0.62713
00:15:07|0.62713
00:15:08|0.62713
00:15:09|0.62713
00:15:10|0.62713
00:15:11|0.62713
00:15:12|0.62713
00:15:13|0.62713
00:15:14|0.62713
00:15:15|0.62713
00:15:16|0.62713
00:15:17|0.62713
00:15:18|0.62713
00:15:19|0.62713
00:15:20|0.62713
00:15:21|0.62713
00:15:22|0.62713
00:15:23|0.62713
00:15:25|0.62713
00:15:25|0.62713
00:15:26|0.62713
00:15:27|0.62713
00:15:28|0.62713
00:15:29|0.62713
00:15:30|0.62713
00:15:31|0.62713
00:15:32|0.62713
00:15:34|0.62713
00:15:34|0.62713
00:15:35|0.62713
00:15:36|0.62713
00:15:38|0.62713
00:15:39|0.62713
00:15:39|0.62713
00:15:40|0.62713
00:15:42|0.62713
00:15:42|0.62762
00:15:44|0.62762
00:15:45|0.62762
00:15:45|0.62762
00:15:46|0.62762
00:15:47|0.62762
00:15:49|0.62762
00:15:49|0.62762
00:15:50|0.62762
00:15:52|0.62762
00:15:52|0.62762
00:15:53|0.62762
00:15:54|0.62762
00:15:55|0.62762
00:15:56|0.62762
00:15:58|0.62762
00:15:59|0.62762
00:16:01|0.62868
00:16:02|0.6286
00:16:03|0.6286
00:16:03|0.62816
00:16:05|0.62841
00:16:05|0.62841
00:16:06|0.62841
00:16:07|0.62841
00:16:09|0.62841
00:16:10|0.62841
00:16:11|0.62841
00:16:11|0.62841
00:16:13|0.62841
00:16:14|0.62841
00:16:14|0.62841
00:16:16|0.62841
00:16:17|0.62841
00:16:18|0.62841
00:16:19|0.62841
00:16:20|0.62841
00:16:20|0.62841
00:16:21|0.62841
00:16:23|0.62841
00:16:24|0.62841
00:16:25|0.62841
00:16:26|0.62841
00:16:26|0.62876
00:16:28|0.62904
00:16:29|0.6291
00:16:30|0.6291
00:16:31|0.6292
00:16:31|0.6294
00:16:33|0.6295
00:16:34|0.6295
00:16:35|0.6295
00:16:36|0.6295
00:16:37|0.6295
00:16:38|0.6295
00:16:39|0.6295
00:16:40|0.6295
00:16:41|0.6295
00:16:42|0.6295
00:16:44|0.6297
00:16:44|0.6297
00:16:45|0.6297
00:16:46|0.6297
00:16:48|0.63
00:16:48|0.63
00:16:49|0.63
00:16:50|0.63
00:16:51|0.63
00:16:53|0.63
00:16:53|0.63
00:16:54|0.63
00:16:55|0.63
00:16:56|0.63
00:16:58|0.63
00:16:59|0.63
00:17:01|0.63
00:17:02|0.63
00:17:03|0.63
00:17:04|0.63
00:17:05|0.63
00:17:06|0.63
00:17:07|0.63
00:17:08|0.63
00:17:09|0.63
00:17:11|0.63
00:17:12|0.63
00:17:12|0.63
00:17:13|0.63
00:17:14|0.63
00:17:15|0.63
00:17:16|0.63
00:17:17|0.63
00:17:19|0.63
00:17:20|0.63
00:17:21|0.62957
00:17:21|0.62957
00:17:23|0.62957
00:17:23|0.62957
00:17:25|0.62957
00:17:26|0.62957
00:17:27|0.62957
00:17:27|0.62946
00:17:29|0.62946
00:17:29|0.62946
00:17:31|0.62946
00:17:31|0.62994
00:17:32|0.62994
00:17:33|0.62994
00:17:34|0.62994
00:17:35|0.62994
00:17:36|0.62994
00:17:37|0.62994
00:17:38|0.62994
00:17:40|0.62994
00:17:41|0.62994
00:17:41|0.62994
00:17:42|0.62994
00:17:44|0.62994
00:17:45|0.62994
00:17:46|0.62991
00:17:46|0.62991
00:17:47|0.62991
00:17:49|0.62991
00:17:50|0.62991
00:17:50|0.62977
00:17:52|0.62977
00:17:52|0.62977
00:17:53|0.62977
00:17:54|0.62977
00:17:55|0.62977
00:17:57|0.62977
00:17:57|0.62977
00:17:58|0.62977
00:17:59|0.62977
00:18:01|0.62977
00:18:02|0.62977
00:18:04|0.62977
00:18:04|0.62977
00:18:06|0.62977
00:18:07|0.62977
00:18:08|0.62977
00:18:10|0.62977
00:18:10|0.62977
00:18:12|0.62977
00:18:12|0.62977
00:18:13|0.62977
00:18:15|0.62977
00:18:16|0.62977
00:18:17|0.62977
00:18:17|0.62977
00:18:18|0.62977
00:18:19|0.62977
00:18:21|0.62961
00:18:22|0.62961
00:18:22|0.62961
00:18:24|0.62961
00:18:25|0.62961
00:18:26|0.62961
00:18:26|0.62961
00:18:28|0.62961
00:18:29|0.62961
00:18:29|0.62961
00:18:30|0.62961
00:18:32|0.62961
00:18:33|0.62961
00:18:33|0.62961
00:18:35|0.62961
00:18:36|0.62961
00:18:36|0.62961
00:18:38|0.62961
00:18:38|0.62961
00:18:39|0.62961
00:18:41|0.62961
00:18:41|0.62961
00:18:43|0.62961
00:18:43|0.62961
00:18:45|0.62961
00:18:45|0.62961
00:18:46|0.62945
00:18:48|0.62945
00:18:49|0.62945
00:18:49|0.62945
00:18:51|0.62945
00:18:51|0.62945
00:18:52|0.62945
00:18:54|0.62945
00:18:54|0.62945
00:18:56|0.62945
00:18:56|0.62945
00:18:57|0.62924
00:18:58|0.62924
00:19:00|0.62924
00:19:01|0.62924
00:19:02|0.62924
00:19:03|0.62924
00:19:04|0.62924
00:19:06|0.62924
00:19:07|0.62924
00:19:08|0.62924
00:19:09|0.62924
00:19:10|0.62924
00:19:11|0.62924
00:19:12|0.62924
00:19:13|0.62924
00:19:14|0.62924
00:19:15|0.62924
00:19:15|0.62924
00:19:17|0.62924
00:19:18|0.62924
00:19:19|0.62924
00:19:19|0.62924
00:19:21|0.62924
00:19:21|0.62924
00:19:23|0.62924
00:19:24|0.62924
00:19:25|0.62924
00:19:26|0.62924
00:19:27|0.62924
00:19:28|0.62924
00:19:29|0.62924
00:19:30|0.62924
00:19:31|0.62924
00:19:32|0.62924
00:19:33|0.62924
00:19:34|0.62924
00:19:35|0.62924
00:19:36|0.62924
00:19:37|0.62924
00:19:38|0.62924
00:19:39|0.62924
00:19:40|0.62924
00:19:41|0.62924
00:19:42|0.62924
00:19:43|0.62924
00:19:44|0.62924
00:19:45|0.62924
00:19:46|0.62924
00:19:47|0.62924
00:19:48|0.62924
00:19:49|0.62924
00:19:50|0.62924
00:19:51|0.62924
00:19:52|0.62924
00:19:53|0.62924
00:19:54|0.62924
00:19:55|0.62924
00:19:56|0.62924
00:19:57|0.62924
00:19:58|0.62924
00:19:59|0.62924
00:20:00|0.62924
00:20:01|0.62924
00:20:03|0.62924
00:20:04|0.62924
00:20:05|0.62924
00:20:06|0.62924
00:20:07|0.62924
00:20:08|0.62924
00:20:09|0.62924
00:20:10|0.62924
00:20:11|0.62924
00:20:12|0.62924
00:20:13|0.62924
00:20:15|0.62924
00:20:16|0.62924
00:20:17|0.62924
00:20:18|0.62924
00:20:18|0.62924
00:20:20|0.62924
00:20:20|0.62924
00:20:21|0.62924
00:20:22|0.62924
00:20:24|0.62924
00:20:25|0.62924
00:20:25|0.62924
00:20:27|0.62924
00:20:27|0.62924
00:20:28|0.62924
00:20:29|0.62924
00:20:31|0.62924
00:20:31|0.62924
00:20:32|0.62924
00:20:33|0.62924
00:20:34|0.62924
00:20:35|0.62924
00:20:36|0.62924
00:20:37|0.62924
00:20:39|0.62924
00:20:39|0.62924
00:20:40|0.62924
00:20:41|0.62924
00:20:42|0.62924
00:20:44|0.62924
00:20:44|0.62924
00:20:46|0.62924
00:20:46|0.62924
00:20:47|0.62924
00:20:48|0.62924
00:20:49|0.62924
00:20:50|0.62924
00:20:51|0.62924
00:20:52|0.62924
00:20:53|0.62924
00:20:55|0.62924
00:20:55|0.62924
00:20:56|0.62924
00:20:57|0.62924
00:20:58|0.62919
00:21:00|0.62919
00:21:01|0.62919
00:21:01|0.62919
00:21:03|0.62919
00:21:05|0.62919
00:21:06|0.62839
00:21:07|0.62839
00:21:08|0.62839
00:21:09|0.62839
00:21:10|0.62839
00:21:11|0.62839
00:21:12|0.62839
00:21:13|0.62839
00:21:14|0.62839
00:21:15|0.62839
00:21:17|0.62839
00:21:17|0.62839
00:21:19|0.62839
00:21:19|0.62839
00:21:21|0.62839
00:21:22|0.62839
00:21:23|0.62839
00:21:24|0.62839
00:21:24|0.62839
00:21:25|0.62839
00:21:27|0.62839
00:21:28|0.62839
00:21:29|0.62839
00:21:29|0.62839
00:21:31|0.62839
00:21:32|0.62839
00:21:32|0.62839
00:21:33|0.62839
00:21:35|0.62839
00:21:36|0.62839
00:21:36|0.62839
00:21:37|0.62839
00:21:38|0.62839
00:21:40|0.62839
00:21:40|0.62839
00:21:41|0.62839
00:21:42|0.62839
00:21:44|0.62839
00:21:44|0.62839
00:21:46|0.62839
00:21:46|0.62839
00:21:48|0.62839
00:21:49|0.62839
00:21:50|0.62839
00:21:51|0.62839
00:21:52|0.62839
00:21:52|0.62839
00:21:53|0.62839
00:21:55|0.62839
00:21:56|0.62839
00:21:57|0.62839
00:21:57|0.62839
00:21:59|0.62839
00:22:00|0.62839
00:22:00|0.62839
00:22:01|0.62976
00:22:03|0.62976
00:22:05|0.62976
00:22:05|0.62976
00:22:07|0.62976
00:22:08|0.62976
00:22:09|0.62976
00:22:10|0.62976
00:22:11|0.62976
00:22:13|0.63009
00:22:14|0.63009
00:22:14|0.63009
00:22:15|0.63009
00:22:17|0.63009
00:22:18|0.63009
00:22:18|0.63009
00:22:19|0.63009
00:22:21|0.63009
00:22:21|0.63009
00:22:23|0.63009
00:22:23|0.63009
00:22:24|0.63009
00:22:25|0.63009
00:22:26|0.63009
00:22:28|0.63009
00:22:28|0.63009
00:22:30|0.63009
00:22:31|0.63009
00:22:32|0.63009
00:22:32|0.63009
00:22:34|0.63009
00:22:35|0.63009
00:22:36|0.63009
00:22:36|0.63009
00:22:37|0.63009
00:22:38|0.63009
00:22:40|0.63009
00:22:40|0.63009
00:22:42|0.63009
00:22:42|0.63009
00:22:43|0.63009
00:22:44|0.63009
00:22:45|0.63009
00:22:47|0.63009
00:22:47|0.63009
00:22:49|0.63009
00:22:49|0.63009
00:22:50|0.63009
00:22:52|0.63009
00:22:52|0.63009
00:22:54|0.63009
00:22:55|0.63009
00:22:55|0.63009
00:22:57|0.63001
00:22:57|0.63001
00:22:59|0.63001
00:22:59|0.63001
00:23:00|0.63001
00:23:02|0.63001
00:23:02|0.63001
00:23:04|0.63001
00:23:05|0.63001
00:23:07|0.63001
00:23:08|0.63001
00:23:10|0.63001
00:23:11|0.63001
00:23:12|0.63001
00:23:12|0.63001
00:23:13|0.63001
00:23:15|0.63001
00:23:15|0.63001
00:23:17|0.63001
00:23:17|0.63001
00:23:18|0.63001
00:23:20|0.63001
00:23:21|0.63001
00:23:22|0.63001
00:23:23|0.63001
00:23:24|0.63001
00:23:25|0.63001
00:23:25|0.63001
00:23:26|0.63001
00:23:27|0.63001
00:23:29|0.63001
00:23:30|0.63001
00:23:30|0.63001
00:23:31|0.63001
00:23:32|0.63001
00:23:33|0.63001
00:23:35|0.63001
00:23:35|0.63007
00:23:36|0.63007
00:23:37|0.63007
00:23:39|0.63007
00:23:40|0.63007
00:23:40|0.63007
00:23:42|0.63007
00:23:42|0.63007
00:23:43|0.63007
00:23:44|0.63007
00:23:45|0.63007
00:23:47|0.63007
00:23:48|0.63007
00:23:48|0.63015
00:23:50|0.63015
00:23:51|0.63015
00:23:51|0.63015
00:23:52|0.63015
00:23:53|0.63015
00:23:54|0.63015
00:23:55|0.6302
00:23:56|0.6302
00:23:57|0.6302
00:23:58|0.6302
00:23:59|0.6302
00:24:00|0.6302
00:24:02|0.6302
00:24:02|0.6302
00:24:03|0.6302
00:24:05|0.6302
00:24:06|0.63047
00:24:06|0.63047
00:24:08|0.63047
00:24:09|0.63047
00:24:10|0.63047
00:24:10|0.63047
00:24:12|0.63047
00:24:13|0.63047
00:24:13|0.63047
00:24:15|0.63047
00:24:15|0.63047
00:24:17|0.6305
00:24:18|0.6305
00:24:19|0.6305
00:24:20|0.6305
00:24:20|0.6305
00:24:22|0.6305
00:24:23|0.6305
00:24:24|0.6305
00:24:25|0.6305
00:24:26|0.6305
00:24:27|0.6305
00:24:28|0.6305
00:24:29|0.6305
00:24:30|0.6305
00:24:31|0.6305
00:24:32|0.6305
00:24:34|0.6305
00:24:34|0.6305
00:24:36|0.6305
00:24:37|0.6305
00:24:38|0.6305
00:24:39|0.6305
00:24:40|0.6305
00:24:41|0.6305
00:24:42|0.6305
00:24:43|0.6305
00:24:44|0.6305
00:24:45|0.6305
00:24:46|0.6305
00:24:47|0.6308
00:24:48|0.6308
00:24:49|0.63096
00:24:50|0.63096
00:24:51|0.63096
00:24:53|0.63096
00:24:54|0.63
00:24:55|0.63052
00:24:56|0.63052
00:24:57|0.63052
00:24:57|0.63052
00:24:59|0.63052
00:25:00|0.63052
00:25:01|0.63052
00:25:02|0.63052
00:25:03|0.63052
00:25:04|0.63052
00:25:05|0.63052
00:25:06|0.63052
00:25:07|0.63052
00:25:08|0.63052
00:25:10|0.63052
00:25:10|0.63052
00:25:12|0.63052
00:25:13|0.63044
00:25:13|0.63044
00:25:14|0.63044
00:25:16|0.63044
00:25:16|0.63044
00:25:18|0.63044
00:25:19|0.63044
00:25:20|0.63044
00:25:21|0.63044
00:25:22|0.63044
00:25:23|0.63044
00:25:25|0.63044
00:25:26|0.63044
00:25:26|0.63044
00:25:28|0.63044
00:25:30|0.63044
00:25:30|0.63044
00:25:31|0.63044
00:25:32|0.63044
00:25:34|0.63044
00:25:35|0.63044
00:25:36|0.63044
00:25:37|0.63044
00:25:38|0.63044
00:25:39|0.63044
00:25:40|0.63044
00:25:41|0.63044
00:25:42|0.63044
00:25:43|0.63044
00:25:44|0.63044
00:25:45|0.63044
00:25:47|0.63044
00:25:48|0.6301
00:25:48|0.6301
00:25:50|0.6301
00:25:50|0.6301
00:25:51|0.6301
00:25:52|0.6301
00:25:54|0.63011
00:25:55|0.63011
00:25:55|0.63011
00:25:56|0.63011
00:25:57|0.63011
00:25:59|0.63011
00:25:59|0.63011
00:26:01|0.63011
00:26:01|0.63011
00:26:02|0.63011
00:26:03|0.63011
00:26:05|0.63011
00:26:05|0.63011
00:26:07|0.63011
00:26:07|0.63011
00:26:08|0.63011
00:26:10|0.63011
00:26:11|0.63011
00:26:11|0.63011
00:26:13|0.63011
00:26:13|0.63011
00:26:14|0.63011
00:26:15|0.63011
00:26:16|0.63011
00:26:17|0.63011
00:26:19|0.63011
00:26:20|0.63011
00:26:21|0.63011
00:26:21|0.63011
00:26:22|0.63011
00:26:23|0.63011
00:26:25|0.63011
00:26:26|0.63011
00:26:28|0.63011
00:26:28|0.63011
00:26:30|0.63011
00:26:31|0.63011
00:26:32|0.63011
00:26:33|0.63011
00:26:34|0.63011
00:26:35|0.63011
00:26:36|0.63011
00:26:37|0.63011
00:26:39|0.63011
00:26:39|0.63011
00:26:41|0.63011
00:26:41|0.63011
00:26:43|0.63011
00:26:44|0.63011
00:26:44|0.63011
00:26:45|0.63011
00:26:47|0.63011
00:26:47|0.63011
00:26:48|0.63011
00:26:50|0.63011
00:26:51|0.63011
00:26:52|0.6311
00:26:53|0.6311
00:26:54|0.63099
00:26:55|0.63099
00:26:56|0.63099
00:26:57|0.63099
00:26:58|0.63099
00:26:59|0.63099
00:27:00|0.63099
00:27:01|0.63099
00:27:02|0.63088
00:27:03|0.63088
00:27:04|0.63088
00:27:05|0.63088
00:27:06|0.63088
00:27:07|0.63088
00:27:08|0.63088
00:27:09|0.63088
00:27:10|0.63088
00:27:11|0.63088
00:27:12|0.63088
00:27:13|0.63088
00:27:14|0.63107
00:27:15|0.63107
00:27:16|0.63107
00:27:17|0.63107
00:27:18|0.63107
00:27:19|0.63107
00:27:20|0.63107
00:27:21|0.63107
00:27:22|0.63107
00:27:23|0.63108
00:27:24|0.63108
00:27:25|0.63108
00:27:26|0.63108
00:27:28|0.63108
00:27:28|0.63108
00:27:30|0.63108
00:27:30|0.63108
00:27:32|0.63108
00:27:33|0.63108
00:27:34|0.63108
00:27:35|0.63108
00:27:36|0.63108
00:27:37|0.63108
00:27:38|0.63108
00:27:40|0.63108
00:27:40|0.63108
00:27:42|0.63108
00:27:43|0.63108
00:27:44|0.6312
00:27:45|0.6312
00:27:46|0.6312
00:27:47|0.63148
00:27:47|0.63148
00:27:48|0.63148
00:27:49|0.63148
00:27:51|0.63148
00:27:52|0.63148
00:27:53|0.63148
00:27:53|0.63148
00:27:55|0.63148
00:27:55|0.63148
00:27:57|0.63148
00:27:57|0.63148
00:27:58|0.6316
00:28:00|0.6316
00:28:01|0.6316
00:28:01|0.6316
00:28:03|0.6316
00:28:03|0.6316
00:28:05|0.6316
00:28:05|0.6316
00:28:07|0.6316
00:28:07|0.6316
00:28:09|0.6316
00:28:10|0.6316
00:28:10|0.6316
00:28:11|0.63168
00:28:13|0.63168
00:28:13|0.63168
00:28:15|0.6318
00:28:15|0.632
00:28:16|0.632
00:28:17|0.632
00:28:19|0.632
00:28:20|0.632
00:28:21|0.632
00:28:22|0.632
00:28:22|0.632
00:28:23|0.63234
00:28:25|0.63234
00:28:26|0.63234
00:28:28|0.63234
00:28:29|0.63234
00:28:30|0.63234
00:28:31|0.63234
00:28:32|0.63234
00:28:33|0.63258
00:28:34|0.63258
00:28:35|0.63258
00:28:36|0.63258
00:28:37|0.63258
00:28:38|0.63258
00:28:39|0.63258
00:28:40|0.63258
00:28:41|0.63258
00:28:42|0.63258
00:28:43|0.63258
00:28:44|0.63258
00:28:45|0.63258
00:28:46|0.63258
00:28:47|0.63258
00:28:48|0.63258
00:28:49|0.63258
00:28:50|0.63258
00:28:51|0.63278
00:28:52|0.63278
00:28:53|0.63278
00:28:54|0.63278
00:28:55|0.63278
00:28:56|0.63278
00:28:57|0.63278
00:28:58|0.63278
00:28:59|0.63278
00:29:00|0.63278
00:29:01|0.63232
00:29:02|0.63232
00:29:03|0.63232
00:29:05|0.63232
00:29:06|0.63232
00:29:07|0.63232
00:29:07|0.63232
00:29:09|0.63232
00:29:09|0.63232
00:29:11|0.63232
00:29:11|0.63232
00:29:12|0.63232
00:29:13|0.63232
00:29:14|0.63232
00:29:15|0.63232
00:29:16|0.63232
00:29:17|0.63232
00:29:18|0.63232
00:29:19|0.63232
00:29:21|0.63232
00:29:21|0.63232
00:29:22|0.63232
00:29:24|0.63232
00:29:24|0.63232
00:29:25|0.63232
00:29:27|0.63232
00:29:28|0.63232
00:29:29|0.63232
00:29:31|0.63232
00:29:32|0.63232
00:29:33|0.63232
00:29:34|0.63232
00:29:35|0.63232
00:29:37|0.63232
00:29:37|0.63232
00:29:39|0.63232
00:29:40|0.63232
00:29:41|0.63232
00:29:41|0.63232
00:29:42|0.63232
00:29:44|0.63232
00:29:45|0.63232
00:29:46|0.63232
00:29:47|0.6328
00:29:48|0.6328
00:29:48|0.6328
00:29:50|0.6328
00:29:51|0.6328
00:29:52|0.6328
00:29:53|0.6328
00:29:54|0.6328
00:29:55|0.6328
00:29:56|0.6328
00:29:57|0.6328
00:29:58|0.63278
00:29:59|0.63278
00:30:00|0.63278
00:30:02|0.63278
00:30:03|0.6331
00:30:04|0.6331
00:30:05|0.6332
00:30:06|0.6332
00:30:07|0.6332
00:30:07|0.6332
00:30:09|0.6332
00:30:09|0.6332
00:30:11|0.6332
00:30:12|0.6332
00:30:13|0.6332
00:30:14|0.6332
00:30:15|0.6332
00:30:15|0.63303
00:30:16|0.63303
00:30:18|0.63303
00:30:19|0.63303
00:30:20|0.63303
00:30:20|0.63303
00:30:22|0.63303
00:30:23|0.63303
00:30:24|0.63303
00:30:25|0.63303
00:30:26|0.63303
00:30:27|0.63303
00:30:28|0.63303
00:30:29|0.63303
00:30:30|0.63303
00:30:31|0.63303
00:30:32|0.63293
00:30:33|0.63293
00:30:34|0.63293
00:30:35|0.63293
00:30:37|0.63293
00:30:38|0.63293
00:30:39|0.6333
00:30:40|0.6333
00:30:41|0.6333
00:30:42|0.6333
00:30:43|0.6334
00:30:44|0.6334
00:30:45|0.6334
00:30:46|0.6334
00:30:47|0.63335
00:30:48|0.63335
00:30:49|0.6337
00:30:50|0.6337
00:30:51|0.6337
00:30:52|0.6337
00:30:53|0.6337
00:30:54|0.6338
00:30:55|0.6338
00:30:56|0.6338
00:30:57|0.6338
00:30:58|0.63388
00:30:59|0.63388
00:31:00|0.63388
00:31:01|0.63388
00:31:02|0.63388
00:31:03|0.63388
00:31:04|0.63388
00:31:05|0.63388
00:31:06|0.63388
00:31:07|0.63388
00:31:08|0.6341
00:31:09|0.6341
00:31:10|0.6341
00:31:11|0.6341
00:31:12|0.6341
00:31:14|0.6341
00:31:15|0.6341
00:31:16|0.6341
00:31:17|0.6341
00:31:17|0.6341
00:31:18|0.6341
00:31:19|0.6341
00:31:21|0.6341
00:31:22|0.6341
00:31:23|0.6341
00:31:24|0.6341
00:31:25|0.6343
00:31:25|0.6343
00:31:27|0.6343
00:31:28|0.6343
00:31:29|0.6343
00:31:30|0.6343
00:31:32|0.63408
00:31:32|0.63408
00:31:33|0.63408
00:31:35|0.63425
00:31:36|0.63425
00:31:37|0.63425
00:31:38|0.63425
00:31:39|0.63425
00:31:40|0.63425
00:31:41|0.63425
00:31:42|0.63425
00:31:43|0.63425
00:31:44|0.6343
00:31:45|0.63431
00:31:46|0.63431
00:31:47|0.63431
00:31:48|0.63431
00:31:49|0.63431
00:31:50|0.63431
00:31:51|0.63431
00:31:53|0.63431
00:31:54|0.63431
00:31:55|0.63431
00:31:56|0.63431
00:31:56|0.63431
00:31:58|0.63379
00:31:59|0.63379
00:31:59|0.63379
00:32:01|0.63379
00:32:02|0.63379
00:32:03|0.63379
00:32:04|0.63379
00:32:04|0.63379
00:32:06|0.63379
00:32:07|0.63379
00:32:08|0.6339
00:32:10|0.6339
00:32:10|0.6339
00:32:11|0.6339
00:32:13|0.6339
00:32:13|0.6339
00:32:15|0.6339
00:32:15|0.6339
00:32:16|0.6339
00:32:17|0.6339
00:32:18|0.6339
00:32:20|0.6339
00:32:20|0.6339
00:32:21|0.6339
00:32:22|0.6339
00:32:23|0.6339
00:32:25|0.6339
00:32:25|0.6339
00:32:26|0.6339
00:32:28|0.6339
00:32:29|0.6339
00:32:29|0.6339
00:32:31|0.6339
00:32:32|0.6339
00:32:33|0.6339
00:32:34|0.6339
00:32:36|0.6339
00:32:37|0.63358
00:32:38|0.63358
00:32:39|0.63358
00:32:40|0.63358
00:32:41|0.63358
00:32:42|0.63358
00:32:43|0.63358
00:32:44|0.63358
00:32:45|0.63358
00:32:46|0.63358
00:32:47|0.63358
00:32:48|0.63329
00:32:49|0.63329
00:32:50|0.63329
00:32:51|0.63329
00:32:53|0.63329
00:32:53|0.63329
00:32:55|0.63329
00:32:55|0.63329
00:32:57|0.63329
00:32:58|0.63329
00:32:59|0.63329
00:33:00|0.63329
00:33:00|0.63329
00:33:02|0.63329
00:33:03|0.63329
00:33:03|0.63329
00:33:06|0.63329
00:33:07|0.63342
00:33:07|0.63342
00:33:09|0.63372
00:33:09|0.63391
00:33:10|0.63391
00:33:12|0.63391
00:33:13|0.63391
00:33:14|0.63391
00:33:14|0.63391
00:33:16|0.63391
00:33:17|0.63391
00:33:17|0.63391
00:33:18|0.63391
00:33:19|0.63391
00:33:20|0.63391
00:33:21|0.63391
00:33:23|0.63391
00:33:23|0.63391
00:33:25|0.63391
00:33:26|0.63391
00:33:26|0.63391
00:33:27|0.63414
00:33:28|0.63414
00:33:30|0.63414
00:33:31|0.63414
00:33:32|0.63414
00:33:34|0.63423
00:33:35|0.63423
00:33:36|0.63423
00:33:37|0.63423
00:33:38|0.63423
00:33:39|0.63423
00:33:40|0.63423
00:33:42|0.63423
00:33:42|0.63423
00:33:43|0.63423
00:33:44|0.63423
00:33:46|0.63423
00:33:46|0.63423
00:33:48|0.63423
00:33:49|0.63423
00:33:50|0.63423
00:33:51|0.63432
00:33:52|0.63443
00:33:53|0.63443
00:33:54|0.63443
00:33:55|0.63443
00:33:56|0.63443
00:33:57|0.63443
00:33:57|0.63429
00:33:58|0.63429
00:33:59|0.63425
00:34:00|0.63425
00:34:01|0.63425
00:34:02|0.63425
00:34:04|0.63425
00:34:04|0.63425
00:34:06|0.63425
00:34:06|0.63425
00:34:07|0.63425
00:34:09|0.63425
00:34:10|0.63425
00:34:11|0.63425
00:34:12|0.63425
00:34:13|0.63438
00:34:13|0.63438
00:34:15|0.63438
00:34:16|0.63438
00:34:16|0.63438
00:34:18|0.63438
00:34:19|0.63438
00:34:20|0.63432
00:34:21|0.63432
00:34:22|0.63432
00:34:23|0.63432
00:34:24|0.63426
00:34:25|0.63429
00:34:26|0.63429
00:34:27|0.63429
00:34:28|0.63429
00:34:29|0.63429
00:34:30|0.63429
00:34:31|0.63429
00:34:32|0.63429
00:34:33|0.63429
00:34:34|0.63429
00:34:35|0.63429
00:34:36|0.63429
00:34:37|0.63429
00:34:38|0.63439
00:34:39|0.63439
00:34:41|0.63439
00:34:42|0.63439
00:34:43|0.63439
00:34:44|0.63439
00:34:44|0.63385
00:34:46|0.63385
00:34:47|0.63385
00:34:48|0.63385
00:34:48|0.63385
00:34:50|0.63385
00:34:51|0.63385
00:34:52|0.63385
00:34:53|0.63385
00:34:54|0.63385
00:34:55|0.63385
00:34:56|0.63385
00:34:58|0.63385
00:34:59|0.63385
00:34:59|0.63385
00:35:01|0.63405
00:35:02|0.63405
00:35:02|0.63405
00:35:04|0.63405
00:35:05|0.63405
00:35:06|0.63412
00:35:06|0.63412
00:35:08|0.63412
00:35:09|0.63412
00:35:10|0.63412
00:35:11|0.63412
00:35:12|0.63397
00:35:13|0.63397
00:35:14|0.63397
00:35:14|0.63397
00:35:16|0.63397
00:35:17|0.63397
00:35:17|0.63397
00:35:19|0.63397
00:35:20|0.63397
00:35:21|0.63397
00:35:21|0.63397
00:35:22|0.63397
00:35:24|0.63397
00:35:24|0.63397
00:35:26|0.63397
00:35:27|0.63397
00:35:28|0.63397
00:35:28|0.63397
00:35:30|0.63397
00:35:31|0.63397
00:35:32|0.63397
00:35:33|0.63397
00:35:34|0.63397
00:35:35|0.63397
00:35:36|0.63397
00:35:38|0.63397
00:35:39|0.63397
00:35:40|0.63397
00:35:41|0.63397
00:35:42|0.63397
00:35:43|0.63397
00:35:44|0.63397
00:35:45|0.63397
00:35:46|0.63397
00:35:47|0.63436
00:35:48|0.63436
00:35:49|0.63436
00:35:50|0.63436
00:35:51|0.63436
00:35:52|0.63436
00:35:53|0.63436
00:35:54|0.63436
00:35:55|0.63436
00:35:56|0.63436
00:35:57|0.63436
00:35:58|0.63436
00:35:59|0.63436
00:36:00|0.63436
00:36:01|0.63436
00:36:02|0.63436
00:36:03|0.63436
00:36:04|0.6345
00:36:05|0.6345
00:36:06|0.6346
00:36:07|0.6346
00:36:08|0.6347
00:36:09|0.6347
00:36:10|0.63473
00:36:11|0.63473
00:36:12|0.63473
00:36:13|0.63473
00:36:14|0.63473
00:36:15|0.63473
00:36:16|0.63473
00:36:17|0.63473
00:36:18|0.63473
00:36:19|0.63473
00:36:20|0.63473
00:36:21|0.63473
00:36:22|0.63473
00:36:23|0.63473
00:36:24|0.63473
00:36:25|0.63473
00:36:26|0.63473
00:36:27|0.63473
00:36:28|0.63473
00:36:29|0.63473
00:36:30|0.63473
00:36:31|0.63473
00:36:32|0.63473
00:36:33|0.63473
00:36:35|0.63473
00:36:36|0.63473
00:36:37|0.63473
00:36:39|0.63473
00:36:40|0.63473
00:36:41|0.63473
00:36:42|0.63473
00:36:43|0.63473
00:36:44|0.63473
00:36:45|0.63473
00:36:46|0.6348
00:36:47|0.63489
00:36:48|0.63489
00:36:48|0.63489
00:36:49|0.63489
00:36:51|0.63489
00:36:52|0.63455
00:36:53|0.63455
00:36:54|0.63455
00:36:55|0.63455
00:36:56|0.63455
00:36:57|0.63455
00:36:58|0.63455
00:36:58|0.63455
00:37:00|0.63455
00:37:01|0.63455
00:37:01|0.63455
00:37:02|0.63455
00:37:03|0.63455
00:37:04|0.63455
00:37:05|0.63455
00:37:07|0.63455
00:37:08|0.63455
00:37:08|0.63499
00:37:10|0.63499
00:37:11|0.63499
00:37:12|0.63499
00:37:13|0.63499
00:37:14|0.63499
00:37:15|0.63499
00:37:16|0.63499
00:37:17|0.63499
00:37:18|0.63499
00:37:19|0.63499
00:37:20|0.63499
00:37:21|0.63511
00:37:23|0.63511
00:37:23|0.63511
00:37:24|0.63511
00:37:25|0.63511
00:37:27|0.63511
00:37:28|0.63511
00:37:28|0.63511
00:37:29|0.63511
00:37:31|0.63511
00:37:31|0.63511
00:37:32|0.63511
00:37:34|0.63511
00:37:35|0.63511
00:37:36|0.63511
00:37:38|0.63511
00:37:39|0.63511
00:37:40|0.63513
00:37:41|0.63513
00:37:42|0.63513
00:37:43|0.63513
00:37:44|0.63513
00:37:45|0.63513
00:37:46|0.63513
00:37:47|0.63513
00:37:47|0.63513
00:37:49|0.63513
00:37:50|0.63513
00:37:51|0.63513
00:37:51|0.63513
00:37:53|0.63513
00:37:54|0.63513
00:37:55|0.63513
00:37:55|0.63513
00:37:57|0.63513
00:37:58|0.63513
00:37:59|0.63513
00:38:00|0.63513
00:38:01|0.63513
00:38:02|0.63513
00:38:03|0.63513
00:38:04|0.63513
00:38:05|0.63513
00:38:06|0.63513
00:38:07|0.6353
00:38:08|0.6353
00:38:09|0.6353
00:38:10|0.6353
00:38:11|0.6353
00:38:12|0.6353
00:38:13|0.6353
00:38:14|0.6353
00:38:15|0.6353
00:38:16|0.63506
00:38:17|0.63506
00:38:18|0.63506
00:38:19|0.63453
00:38:20|0.63453
00:38:21|0.63453
00:38:22|0.63453
00:38:23|0.63453
00:38:24|0.63453
00:38:25|0.63453
00:38:26|0.63453
00:38:27|0.63453
00:38:28|0.63453
00:38:29|0.63453
00:38:30|0.63453
00:38:31|0.63453
00:38:32|0.63453
00:38:33|0.63453
00:38:34|0.63453
00:38:35|0.63453
00:38:36|0.63453
00:38:37|0.63453
00:38:39|0.63453
00:38:39|0.63453
00:38:41|0.63453
00:38:42|0.63453
00:38:44|0.6346
00:38:45|0.6346
00:38:46|0.6346
00:38:46|0.6346
00:38:47|0.6346
00:38:49|0.6346
00:38:50|0.6346
00:38:51|0.6346
00:38:52|0.6346
00:38:52|0.6346
00:38:54|0.6346
00:38:54|0.6346
00:38:56|0.6346
00:38:56|0.6346
00:38:58|0.6346
00:38:58|0.6346
00:38:59|0.6346
00:39:01|0.6346
00:39:02|0.6346
00:39:02|0.6346
00:39:03|0.6346
00:39:04|0.6346
00:39:05|0.6346
00:39:06|0.6346
00:39:08|0.6346
00:39:08|0.6346
00:39:10|0.6346
00:39:11|0.6346
00:39:11|0.6346
00:39:13|0.6346
00:39:14|0.6346
00:39:15|0.6346
00:39:16|0.6346
00:39:17|0.6346
00:39:18|0.6346
00:39:19|0.6346
00:39:20|0.6346
00:39:21|0.6346
00:39:22|0.63419
00:39:23|0.63419
00:39:24|0.63419
00:39:25|0.63419
00:39:26|0.63419
00:39:27|0.63419
00:39:28|0.63419
00:39:29|0.63419
00:39:30|0.63419
00:39:31|0.63419
00:39:32|0.63419
00:39:33|0.63419
00:39:34|0.63419
00:39:35|0.63419
00:39:36|0.63419
00:39:38|0.63419
00:39:40|0.63419
00:39:40|0.63419
00:39:42|0.63419
00:39:43|0.63419
00:39:43|0.63419
00:39:45|0.63419
00:39:46|0.63419
00:39:47|0.63419
00:39:49|0.63419
00:39:49|0.63419
00:39:50|0.63419
00:39:51|0.63419
00:39:52|0.63419
00:39:54|0.63419
00:39:55|0.63419
00:39:55|0.63419
00:39:56|0.63419
00:39:58|0.63419
00:39:59|0.63419
00:40:00|0.63419
00:40:00|0.63419
00:40:01|0.63419
00:40:03|0.63419
00:40:04|0.63419
00:40:05|0.63419
00:40:06|0.63419
00:40:06|0.63419
00:40:08|0.63419
00:40:08|0.63419
00:40:10|0.63419
00:40:12|0.63419
00:40:12|0.63402
00:40:13|0.63402
00:40:14|0.63402
00:40:15|0.63402
00:40:16|0.63402
00:40:18|0.63402
00:40:19|0.63402
00:40:20|0.63402
00:40:21|0.63402
00:40:22|0.63402
00:40:24|0.63402
00:40:25|0.63364
00:40:25|0.63364
00:40:26|0.63364
00:40:28|0.63364
00:40:29|0.63364
00:40:29|0.63364
00:40:31|0.63364
00:40:32|0.63364
00:40:32|0.63364
00:40:34|0.63364
00:40:35|0.63364
00:40:35|0.63364
00:40:37|0.63364
00:40:38|0.63364
00:40:38|0.63364
00:40:40|0.63364
00:40:41|0.63364
00:40:42|0.63364
00:40:43|0.63364
00:40:44|0.63364
00:40:45|0.63364
00:40:46|0.63364
00:40:47|0.63364
00:40:48|0.63364
00:40:49|0.63364
00:40:50|0.63364
00:40:51|0.63364
00:40:52|0.63364
00:40:53|0.63364
00:40:54|0.63364
00:40:55|0.63364
00:40:56|0.63364
00:40:57|0.63364
00:40:58|0.63364
00:40:59|0.63364
00:41:00|0.63364
00:41:01|0.63364
00:41:02|0.63364
00:41:03|0.63364
00:41:04|0.63364
00:41:05|0.63364
00:41:06|0.63364
00:41:07|0.63364
00:41:08|0.63364
00:41:09|0.63364
00:41:10|0.63364
00:41:12|0.63364
00:41:13|0.63364
00:41:14|0.63364
00:41:15|0.63364
00:41:17|0.63364
00:41:18|0.63364
00:41:18|0.63364
00:41:20|0.63364
00:41:21|0.63364
00:41:21|0.63364
00:41:23|0.63364
00:41:24|0.63364
00:41:24|0.63456
00:41:26|0.63456
00:41:28|0.63456
00:41:28|0.63456
00:41:30|0.63456
00:41:31|0.63456
00:41:32|0.63456
00:41:32|0.63456
00:41:34|0.63456
00:41:35|0.63456
00:41:36|0.63456
00:41:37|0.63456
00:41:38|0.63455
00:41:39|0.63455
00:41:41|0.63455
00:41:41|0.63455
00:41:42|0.63455
00:41:44|0.63455
00:41:45|0.63455
00:41:46|0.63455
00:41:46|0.63455
00:41:48|0.63455
00:41:49|0.63455
00:41:50|0.63455
00:41:51|0.63455
00:41:52|0.63455
00:41:53|0.63455
00:41:54|0.63455
00:41:55|0.63455
00:41:56|0.63455
00:41:57|0.63455
00:41:58|0.63455
00:42:00|0.63455
00:42:00|0.63455
00:42:02|0.63455
00:42:03|0.63455
00:42:03|0.63455
00:42:04|0.63455
00:42:06|0.63455
00:42:06|0.63455
00:42:07|0.63455
00:42:08|0.63455
00:42:10|0.63455
00:42:10|0.63455
00:42:11|0.63455
00:42:12|0.63455
00:42:13|0.63455
00:42:14|0.63455
00:42:15|0.63455
00:42:17|0.63455
00:42:18|0.63455
00:42:19|0.63422
00:42:20|0.63422
00:42:22|0.63422
00:42:23|0.63422
00:42:24|0.63422
00:42:24|0.63422
00:42:26|0.63422
00:42:27|0.63422
00:42:28|0.63422
00:42:29|0.63422
00:42:30|0.63422
00:42:31|0.63422
00:42:32|0.63422
00:42:33|0.63422
00:42:34|0.63422
00:42:35|0.63422
00:42:36|0.63422
00:42:37|0.63445
00:42:38|0.63445
00:42:39|0.63445
00:42:40|0.63445
00:42:41|0.63444
00:42:42|0.63444
00:42:43|0.63444
00:42:44|0.63444
00:42:46|0.63444
00:42:47|0.63444
00:42:48|0.63444
00:42:49|0.63444
00:42:50|0.63444
00:42:50|0.63444
00:42:51|0.63444
00:42:52|0.63444
00:42:53|0.63444
00:42:54|0.63444
00:42:55|0.63444
00:42:56|0.63444
00:42:58|0.63444
00:42:59|0.63486
00:43:01|0.63486
00:43:01|0.63486
00:43:02|0.63486
00:43:04|0.63486
00:43:05|0.63486
00:43:05|0.63486
00:43:07|0.63486
00:43:07|0.63486
00:43:08|0.63486
00:43:10|0.63486
00:43:10|0.63486
00:43:11|0.63486
00:43:13|0.63486
00:43:14|0.63486
00:43:14|0.63486
00:43:15|0.63486
00:43:16|0.63486
00:43:18|0.63486
00:43:19|0.63486
00:43:21|0.63486
00:43:22|0.63543
00:43:22|0.63549
00:43:24|0.63549
00:43:25|0.63545
00:43:26|0.63517
00:43:27|0.63517
00:43:28|0.63517
00:43:29|0.63517
00:43:30|0.63517
00:43:32|0.63517
00:43:33|0.63517
00:43:33|0.635
00:43:35|0.635
00:43:36|0.635
00:43:37|0.635
00:43:38|0.635
00:43:39|0.635
00:43:40|0.635
00:43:41|0.635
00:43:41|0.635
00:43:43|0.635
00:43:44|0.635
00:43:45|0.635
00:43:46|0.635
00:43:47|0.635
00:43:48|0.635
00:43:49|0.635
00:43:49|0.635
00:43:50|0.635
00:43:51|0.635
00:43:53|0.635
00:43:53|0.635
00:43:55|0.635
00:43:55|0.635
00:43:57|0.635
00:43:58|0.635
00:43:58|0.635
00:44:00|0.635
00:44:01|0.635
00:44:01|0.635
00:44:03|0.635
00:44:04|0.635
00:44:05|0.635
00:44:06|0.635
00:44:07|0.635
00:44:08|0.635
00:44:09|0.635
00:44:10|0.635
00:44:10|0.635
00:44:12|0.635
00:44:13|0.635
00:44:14|0.635
00:44:15|0.635
00:44:16|0.635
00:44:17|0.635
00:44:18|0.635
00:44:19|0.635
00:44:21|0.635
00:44:22|0.635
00:44:23|0.635
00:44:24|0.635
00:44:25|0.635
00:44:26|0.635
00:44:27|0.635
00:44:29|0.635
00:44:29|0.635
00:44:30|0.635
00:44:31|0.635
00:44:33|0.635
00:44:34|0.635
00:44:35|0.635
00:44:36|0.635
00:44:36|0.635
00:44:38|0.635
00:44:39|0.635
00:44:39|0.635
00:44:40|0.635
00:44:42|0.635
00:44:43|0.635
00:44:44|0.635
00:44:45|0.635
00:44:45|0.635
00:44:47|0.635
00:44:48|0.635
00:44:48|0.635
00:44:50|0.635
00:44:51|0.635
00:44:51|0.635
00:44:53|0.635
00:44:54|0.635
00:44:55|0.635
00:44:56|0.635
00:44:56|0.635
00:44:58|0.635
00:45:00|0.635
00:45:00|0.635
00:45:01|0.635
00:45:03|0.635
00:45:03|0.635
00:45:04|0.635
00:45:06|0.635
00:45:07|0.635
00:45:08|0.635
00:45:08|0.635
00:45:10|0.63545
00:45:10|0.63545
00:45:12|0.63545
00:45:13|0.63545
00:45:14|0.63563
00:45:15|0.6357
00:45:16|0.6357
00:45:17|0.6357
00:45:18|0.6357
00:45:19|0.6357
00:45:20|0.6357
00:45:21|0.6357
00:45:23|0.6357
00:45:23|0.63584
00:45:24|0.63584
00:45:25|0.63584
00:45:27|0.63584
00:45:28|0.63584
00:45:29|0.63584
00:45:30|0.63584
00:45:31|0.63584
00:45:32|0.63584
00:45:33|0.63584
00:45:34|0.63584
00:45:35|0.63584
00:45:37|0.63584
00:45:38|0.63584
00:45:38|0.63584
00:45:40|0.63584
00:45:42|0.63584
00:45:42|0.63569
00:45:43|0.63569
00:45:45|0.63569
00:45:46|0.63569
00:45:46|0.63569
00:45:48|0.63569
00:45:49|0.63569
00:45:50|0.63569
00:45:51|0.63569
00:45:52|0.63569
00:45:53|0.63569
00:45:54|0.63569
00:45:55|0.63569
00:45:56|0.63569
00:45:57|0.63569
00:45:58|0.63569
00:45:59|0.63569
00:46:00|0.63569
00:46:02|0.63569
00:46:02|0.63569
00:46:03|0.63569
00:46:05|0.63569
00:46:05|0.63508
00:46:07|0.63508
00:46:07|0.63508
00:46:09|0.63508
00:46:10|0.63508
00:46:11|0.63508
00:46:11|0.63508
00:46:12|0.63508
00:46:14|0.63508
00:46:14|0.63508
00:46:15|0.63508
00:46:16|0.63508
00:46:18|0.63508
00:46:18|0.63508
00:46:19|0.63508
00:46:21|0.63508
00:46:21|0.63508
00:46:23|0.63508
00:46:23|0.63508
00:46:24|0.63508
00:46:26|0.63508
00:46:26|0.63508
00:46:28|0.63508
00:46:29|0.63508
00:46:29|0.63508
00:46:30|0.63508
00:46:32|0.63508
00:46:33|0.63508
00:46:34|0.63508
00:46:34|0.63508
00:46:35|0.63508
00:46:37|0.63508
00:46:38|0.63508
00:46:39|0.63508
00:46:40|0.63508
00:46:41|0.63508
00:46:43|0.63508
00:46:44|0.63508
00:46:44|0.63508
00:46:45|0.63508
00:46:46|0.63508
00:46:48|0.63508
00:46:49|0.63469
00:46:50|0.63469
00:46:51|0.63469
00:46:52|0.63469
00:46:53|0.63469
00:46:54|0.63469
00:46:55|0.63469
00:46:56|0.63469
00:46:57|0.63469
00:46:58|0.63469
00:46:59|0.63469
00:47:00|0.63469
00:47:01|0.63469
00:47:02|0.63469
00:47:03|0.63469
00:47:04|0.63469
00:47:05|0.63469
00:47:06|0.63469
00:47:07|0.63469
00:47:08|0.63469
00:47:09|0.63469
00:47:10|0.63469
00:47:11|0.63469
00:47:12|0.63469
00:47:13|0.63469
00:47:14|0.63469
00:47:15|0.63469
00:47:16|0.63469
00:47:17|0.63469
00:47:18|0.63469
00:47:19|0.63469
00:47:20|0.63469
00:47:21|0.63469
00:47:22|0.63469
00:47:24|0.63469
00:47:24|0.63469
00:47:25|0.63469
00:47:26|0.63469
00:47:28|0.63469
00:47:28|0.63469
00:47:30|0.63469
00:47:31|0.63469
00:47:32|0.63469
00:47:34|0.63469
00:47:34|0.63469
00:47:36|0.63469
00:47:37|0.63469
00:47:38|0.63469
00:47:39|0.63469
00:47:40|0.63469
00:47:42|0.63469
00:47:43|0.63469
00:47:44|0.63469
00:47:45|0.63486
00:47:45|0.63486
00:47:47|0.63486
00:47:48|0.63486
00:47:49|0.63486
00:47:49|0.63486
00:47:51|0.63486
00:47:51|0.63486
00:47:53|0.63486
00:47:53|0.63486
00:47:55|0.63486
00:47:55|0.63486
00:47:57|0.63486
00:47:57|0.63486
00:47:58|0.63486
00:48:00|0.63486
00:48:00|0.63486
00:48:02|0.63488
00:48:03|0.63488
00:48:04|0.63488
00:48:05|0.63488
00:48:06|0.63488
00:48:07|0.63488
00:48:08|0.63488
00:48:09|0.63488
00:48:10|0.63488
00:48:11|0.63488
00:48:12|0.63488
00:48:13|0.63488
00:48:14|0.63488
00:48:15|0.63488
00:48:16|0.63488
00:48:17|0.63488
00:48:18|0.63488
00:48:19|0.63488
00:48:20|0.63488
00:48:21|0.63488
00:48:22|0.63488
00:48:23|0.63488
00:48:24|0.63488
00:48:25|0.63488
00:48:26|0.63488
00:48:27|0.63488
00:48:28|0.63488
00:48:29|0.63488
00:48:30|0.63488
00:48:31|0.63488
00:48:33|0.63488
00:48:34|0.63488
00:48:36|0.63488
00:48:37|0.63488
00:48:38|0.63488
00:48:39|0.63488
00:48:41|0.63488
00:48:42|0.63488
00:48:43|0.63488
00:48:43|0.63488
00:48:44|0.63488
00:48:46|0.63488
00:48:47|0.63488
00:48:48|0.63488
00:48:49|0.63488
00:48:50|0.63488
00:48:51|0.63488
00:48:52|0.63488
00:48:53|0.63488
00:48:54|0.63488
00:48:55|0.63488
00:48:56|0.63488
00:48:57|0.63488
00:48:58|0.63488
00:48:59|0.63488
00:49:00|0.63488
00:49:01|0.63488
00:49:02|0.63488
00:49:04|0.63488
00:49:04|0.63488
00:49:05|0.63488
00:49:07|0.63488
00:49:08|0.63488
00:49:09|0.63488
00:49:10|0.63488
00:49:10|0.63488
00:49:12|0.63488
00:49:12|0.63488
00:49:13|0.63488
00:49:15|0.63488
00:49:16|0.63488
00:49:17|0.63488
00:49:18|0.63488
00:49:19|0.63488
00:49:20|0.63488
00:49:20|0.63488
00:49:21|0.63488
00:49:23|0.63488
00:49:24|0.63488
00:49:25|0.63488
00:49:26|0.63488
00:49:27|0.63488
00:49:28|0.63488
00:49:28|0.63488
00:49:30|0.63488
00:49:31|0.63488
00:49:32|0.63488
00:49:33|0.63488
00:49:35|0.63488
00:49:36|0.63488
00:49:36|0.63488
00:49:37|0.63488
00:49:39|0.63488
00:49:39|0.63488
00:49:41|0.63488
00:49:42|0.63488
00:49:43|0.63488
00:49:44|0.63488
00:49:45|0.63488
00:49:46|0.63488
00:49:47|0.63488
00:49:48|0.63488
00:49:49|0.63488
00:49:50|0.63488
00:49:51|0.63488
00:49:52|0.63488
00:49:53|0.63488
00:49:54|0.63488
00:49:55|0.63488
00:49:56|0.63488
00:49:57|0.63488
00:49:58|0.63488
00:49:59|0.63488
00:50:00|0.63488
00:50:02|0.63488
00:50:02|0.63488
00:50:04|0.63488
00:50:04|0.63488
00:50:06|0.63488
00:50:06|0.63488
00:50:07|0.63488
00:50:09|0.63488
00:50:10|0.63488
00:50:11|0.63488
00:50:12|0.63488
00:50:13|0.63488
00:50:14|0.63488
00:50:14|0.63488
00:50:16|0.63488
00:50:16|0.63488
00:50:19|0.63488
00:50:20|0.63488
00:50:21|0.63488
00:50:23|0.63488
00:50:23|0.63488
00:50:24|0.63488
00:50:26|0.63488
00:50:27|0.63488
00:50:28|0.63488
00:50:28|0.63488
00:50:30|0.63488
00:50:30|0.63488
00:50:31|0.63488
00:50:32|0.63488
00:50:34|0.63488
00:50:36|0.63488
00:50:36|0.63488
00:50:38|0.63488
00:50:39|0.63488
00:50:40|0.63488
00:50:41|0.63488
00:50:42|0.63488
00:50:43|0.63488
00:50:44|0.63488
00:50:45|0.63488
00:50:46|0.63488
00:50:47|0.63488
00:50:48|0.63488
00:50:49|0.63488
00:50:50|0.63488
00:50:52|0.63488
00:50:53|0.63488
00:50:53|0.63488
00:50:54|0.6338
00:50:55|0.6338
00:50:57|0.6337
00:50:58|0.6337
00:50:59|0.6335
00:51:00|0.6335
00:51:01|0.6334
00:51:03|0.6334
00:51:04|0.6334
00:51:05|0.6334
00:51:06|0.6334
00:51:06|0.6334
00:51:08|0.6334
00:51:09|0.6334
00:51:10|0.6334
00:51:11|0.6334
00:51:12|0.6334
00:51:13|0.6334
00:51:14|0.6334
00:51:15|0.6334
00:51:16|0.6334
00:51:17|0.6334
00:51:18|0.6334
00:51:19|0.6334
00:51:20|0.6334
00:51:21|0.6334
00:51:22|0.6334
00:51:24|0.6334
00:51:24|0.6334
00:51:25|0.6334
00:51:26|0.6334
00:51:28|0.6334
00:51:28|0.63368
00:51:30|0.63368
00:51:31|0.63368
00:51:32|0.63368
00:51:32|0.63379
00:51:33|0.63379
00:51:34|0.63379
00:51:36|0.63379
00:51:36|0.63379
00:51:37|0.63379
00:51:39|0.63379
00:51:40|0.63379
00:51:40|0.63379
00:51:42|0.63379
00:51:42|0.63379
00:51:44|0.63379
00:51:44|0.63379
00:51:46|0.63379
00:51:46|0.63379
00:51:47|0.63379
00:51:48|0.63379
00:51:50|0.63379
00:51:51|0.63379
00:51:51|0.63379
00:51:52|0.63379
00:51:53|0.63379
00:51:55|0.63379
00:51:56|0.63379
00:51:56|0.63379
00:51:58|0.63379
00:51:58|0.63379
00:51:59|0.63379
00:52:00|0.63379
00:52:02|0.63381
00:52:03|0.63381
00:52:04|0.63408
00:52:05|0.63408
00:52:07|0.63408
00:52:07|0.63408
00:52:08|0.63408
00:52:09|0.63408
00:52:11|0.63408
00:52:12|0.63408
00:52:13|0.63404
00:52:14|0.63404
00:52:15|0.63404
00:52:16|0.63404
00:52:17|0.63404
00:52:17|0.63404
00:52:19|0.63404
00:52:20|0.63404
00:52:21|0.63404
00:52:22|0.63404
00:52:23|0.63404
00:52:24|0.63404
00:52:25|0.63404
00:52:26|0.63404
00:52:27|0.63404
00:52:28|0.63404
00:52:28|0.63404
00:52:30|0.63404
00:52:31|0.63404
00:52:32|0.63404
00:52:33|0.63404
00:52:34|0.63404
00:52:35|0.63404
00:52:35|0.63404
00:52:37|0.63404
00:52:38|0.63404
00:52:39|0.63404
00:52:40|0.63404
00:52:41|0.63404
00:52:42|0.63404
00:52:43|0.63404
00:52:44|0.63404
00:52:45|0.63404
00:52:46|0.63404
00:52:47|0.63404
00:52:48|0.63417
00:52:49|0.63417
00:52:50|0.63417
00:52:51|0.63417
00:52:52|0.63417
00:52:53|0.63417
00:52:54|0.63424
00:52:55|0.63424
00:52:56|0.63424
00:52:57|0.63424
00:52:58|0.63424
00:52:59|0.63424
00:53:00|0.63387
00:53:01|0.63387
00:53:02|0.63387
00:53:04|0.63387
00:53:05|0.63387
00:53:05|0.63387
00:53:08|0.63387
00:53:09|0.63387
00:53:09|0.63387
00:53:11|0.63387
00:53:11|0.63387
00:53:13|0.63387
00:53:13|0.63387
00:53:15|0.63387
00:53:15|0.63387
00:53:17|0.63387
00:53:18|0.63387
00:53:19|0.63363
00:53:19|0.63363
00:53:21|0.63363
00:53:21|0.63363
00:53:23|0.63363
00:53:23|0.63363
00:53:25|0.63363
00:53:25|0.63363
00:53:26|0.63363
00:53:28|0.63363
00:53:29|0.63363
00:53:30|0.63363
00:53:31|0.63363
00:53:31|0.63363
00:53:32|0.63363
00:53:33|0.63363
00:53:35|0.63363
00:53:36|0.63363
00:53:37|0.63363
00:53:38|0.63363
00:53:38|0.63363
00:53:39|0.63363
00:53:41|0.63363
00:53:42|0.63363
00:53:43|0.63363
00:53:44|0.63363
00:53:45|0.63363
00:53:46|0.63363
00:53:46|0.63363
00:53:48|0.63363
00:53:49|0.63363
00:53:50|0.63363
00:53:50|0.63363
00:53:52|0.63363
00:53:52|0.63363
00:53:53|0.63363
00:53:54|0.63363
00:53:55|0.63363
00:53:57|0.63363
00:53:58|0.63363
00:53:58|0.63363
00:54:00|0.63363
00:54:01|0.63363
00:54:02|0.63363
00:54:03|0.63363
00:54:04|0.63363
00:54:06|0.63363
00:54:07|0.63363
00:54:08|0.63363
00:54:09|0.63363
00:54:10|0.63363
00:54:11|0.63363
00:54:12|0.63363
00:54:13|0.63363
00:54:14|0.63363
00:54:15|0.63363
00:54:16|0.63363
00:54:17|0.63363
00:54:18|0.63363
00:54:19|0.63363
00:54:20|0.63363
00:54:21|0.63363
00:54:22|0.63363
00:54:23|0.63363
00:54:24|0.63363
00:54:25|0.63363
00:54:26|0.63363
00:54:27|0.63363
00:54:29|0.63363
00:54:30|0.63363
00:54:31|0.63363
00:54:31|0.63363
00:54:32|0.63363
00:54:34|0.63363
00:54:35|0.63363
00:54:35|0.63363
00:54:36|0.63363
00:54:37|0.63363
00:54:39|0.63363
00:54:39|0.63363
00:54:41|0.6337
00:54:41|0.63363
00:54:43|0.63363
00:54:44|0.63324
00:54:45|0.63324
00:54:45|0.63324
00:54:46|0.63324
00:54:48|0.633
00:54:49|0.633
00:54:49|0.633
00:54:50|0.633
00:54:51|0.633
00:54:52|0.6329
00:54:54|0.6329
00:54:54|0.6329
00:54:55|0.6329
00:54:56|0.6329
00:54:58|0.6329
00:54:58|0.6329
00:54:59|0.6329
00:55:00|0.6329
00:55:01|0.6329
00:55:03|0.6329
00:55:03|0.6329
00:55:05|0.6329
00:55:07|0.6329
00:55:08|0.6329
00:55:09|0.6329
00:55:10|0.6329
00:55:12|0.6329
00:55:13|0.6329
00:55:14|0.6329
00:55:14|0.6329
00:55:16|0.6329
00:55:16|0.6329
00:55:17|0.6329
00:55:18|0.6329
00:55:20|0.6329
00:55:20|0.6329
00:55:22|0.6329
00:55:23|0.63339
00:55:23|0.63339
00:55:25|0.63339
00:55:26|0.63339
00:55:27|0.63339
00:55:28|0.63339
00:55:29|0.63339
00:55:30|0.63277
00:55:31|0.63277
00:55:32|0.63277
00:55:34|0.63277
00:55:34|0.63277
00:55:35|0.63277
00:55:36|0.63277
00:55:37|0.63277
00:55:39|0.63277
00:55:39|0.63277
00:55:40|0.63277
00:55:41|0.63256
00:55:43|0.63256
00:55:43|0.63281
00:55:45|0.63281
00:55:46|0.63281
00:55:47|0.63281
00:55:48|0.63262
00:55:49|0.63262
00:55:50|0.63262
00:55:51|0.63262
00:55:52|0.63262
00:55:53|0.63262
00:55:54|0.63262
00:55:55|0.63262
00:55:56|0.63262
00:55:57|0.63262
00:55:58|0.63262
00:55:59|0.63262
00:56:00|0.63262
00:56:01|0.63262
00:56:02|0.63262
00:56:03|0.63262
00:56:04|0.63262
00:56:05|0.63262
00:56:07|0.63262
00:56:08|0.63262
00:56:10|0.63262
00:56:11|0.63262
00:56:12|0.63262
00:56:14|0.63262
00:56:15|0.63262
00:56:15|0.63262
00:56:17|0.63262
00:56:18|0.63212
00:56:19|0.63212
00:56:20|0.63223
00:56:21|0.6327
00:56:22|0.6327
00:56:23|0.6327
00:56:24|0.6327
00:56:25|0.6327
00:56:26|0.6327
00:56:27|0.6327
00:56:28|0.6327
00:56:28|0.6327
00:56:29|0.6327
00:56:31|0.63256
00:56:32|0.63256
00:56:32|0.63256
00:56:34|0.63256
00:56:35|0.63256
00:56:36|0.63256
00:56:37|0.63236
00:56:38|0.63236
00:56:39|0.63236
00:56:40|0.63236
00:56:41|0.6321
00:56:42|0.6321
00:56:43|0.6318
00:56:44|0.6318
00:56:45|0.6318
00:56:46|0.63211
00:56:47|0.63211
00:56:49|0.63211
00:56:49|0.63211
00:56:50|0.63211
00:56:51|0.63211
00:56:52|0.63215
00:56:54|0.63215
00:56:55|0.63215
00:56:56|0.63215
00:56:56|0.6316
00:56:57|0.6316
00:56:58|0.6316
00:57:00|0.6316
00:57:00|0.6316
00:57:02|0.6316
00:57:02|0.6316
00:57:03|0.6316
00:57:04|0.6316
00:57:05|0.6316
00:57:07|0.6316
00:57:08|0.6316
00:57:09|0.6316
00:57:10|0.6316
00:57:12|0.6316
00:57:13|0.6316
00:57:14|0.6316
00:57:15|0.6316
00:57:16|0.6316
00:57:17|0.6316
00:57:18|0.6316
00:57:19|0.6316
00:57:20|0.6316
00:57:21|0.6316
00:57:21|0.6316
00:57:23|0.6316
00:57:24|0.6316
00:57:25|0.6316
00:57:25|0.6316
00:57:27|0.6316
00:57:27|0.6316
00:57:29|0.6316
00:57:30|0.6316
00:57:31|0.6316
00:57:32|0.6316
00:57:33|0.6316
00:57:34|0.63151
00:57:35|0.63151
00:57:36|0.63151
00:57:37|0.63151
00:57:38|0.63151
00:57:39|0.63151
00:57:40|0.63151
00:57:41|0.63151
00:57:42|0.63151
00:57:43|0.63151
00:57:44|0.63151
00:57:45|0.63151
00:57:46|0.63151
00:57:47|0.63151
00:57:48|0.63151
00:57:49|0.63151
00:57:50|0.63151
00:57:51|0.63151
00:57:52|0.63151
00:57:53|0.63151
00:57:54|0.63151
00:57:55|0.63151
00:57:56|0.63151
00:57:57|0.63151
00:57:58|0.63151
00:57:59|0.63151
00:58:01|0.63151
00:58:01|0.63151
00:58:02|0.63151
00:58:03|0.63151
00:58:04|0.63151
00:58:06|0.63151
00:58:06|0.63151
00:58:08|0.6315
00:58:10|0.6315
00:58:11|0.6315
00:58:11|0.6315
00:58:13|0.6315
00:58:13|0.6315
00:58:15|0.6315
00:58:16|0.6315
00:58:17|0.6314
00:58:18|0.6314
00:58:19|0.6314
00:58:20|0.6314
00:58:21|0.6314
00:58:22|0.6314
00:58:23|0.6314
00:58:24|0.6314
00:58:25|0.6312
00:58:26|0.6312
00:58:27|0.6312
00:58:28|0.6312
00:58:29|0.6312
00:58:30|0.6312
00:58:31|0.6312
00:58:32|0.6312
00:58:33|0.6312
00:58:34|0.6312
00:58:35|0.6312
00:58:36|0.6312
00:58:37|0.6312
00:58:38|0.6312
00:58:39|0.6312
00:58:40|0.6312
00:58:41|0.6312
00:58:42|0.6312
00:58:43|0.6312
00:58:45|0.6312
00:58:45|0.6312
00:58:47|0.6312
00:58:48|0.6312
00:58:48|0.6312
00:58:49|0.6312
00:58:51|0.6312
00:58:52|0.6312
00:58:52|0.6312
00:58:54|0.6312
00:58:54|0.6312
00:58:56|0.6312
00:58:57|0.6312
00:58:58|0.6312
00:58:59|0.6312
00:58:59|0.6312
00:59:00|0.6312
00:59:02|0.6312
00:59:03|0.6312
00:59:04|0.6312
00:59:05|0.6312
00:59:05|0.6312
00:59:07|0.6312
00:59:08|0.6312
00:59:09|0.6312
00:59:10|0.6312
00:59:11|0.6312
00:59:12|0.6312
00:59:13|0.6312
00:59:14|0.6312
00:59:15|0.6312
00:59:16|0.6312
00:59:17|0.6312
00:59:18|0.6312
00:59:19|0.6312
00:59:20|0.631
00:59:22|0.631
00:59:23|0.631
00:59:24|0.631
00:59:25|0.631
00:59:26|0.6309
00:59:27|0.63092
00:59:29|0.63092
00:59:30|0.63092
00:59:31|0.63092
00:59:32|0.63092
00:59:33|0.63092
00:59:34|0.63092
00:59:35|0.63092
00:59:35|0.63085
00:59:37|0.63085
00:59:38|0.63093
00:59:38|0.63093
00:59:39|0.63093
00:59:41|0.63093
00:59:41|0.63093
00:59:43|0.63093
00:59:43|0.63093
00:59:44|0.63093
00:59:45|0.63093
00:59:47|0.63093
00:59:48|0.63093
00:59:49|0.63093
00:59:51|0.63093
00:59:51|0.63093
00:59:53|0.63093
00:59:53|0.63112
00:59:54|0.63112
00:59:56|0.63112
00:59:57|0.63112
00:59:57|0.63112
00:59:58|0.63112
00:59:59|0.63112
01:00:00|0.63112
01:00:01|0.63112
01:00:02|0.63112
01:00:03|0.63112
01:00:04|0.63112
01:00:06|0.63112
01:00:07|0.63112
01:00:07|0.63112
01:00:08|0.63112
01:00:10|0.63112
01:00:11|0.63112
01:00:13|0.63154
01:00:14|0.63154
01:00:15|0.63154
01:00:16|0.63154
01:00:17|0.63154
01:00:18|0.63154
01:00:19|0.63154
01:00:20|0.63154
01:00:21|0.63154
01:00:22|0.63154
01:00:23|0.63154
01:00:24|0.63154
01:00:25|0.63154
01:00:26|0.63154
01:00:28|0.63154
01:00:29|0.63154
01:00:30|0.63154
01:00:31|0.63154
01:00:31|0.63154
01:00:33|0.63154
01:00:33|0.63154
01:00:34|0.63154
01:00:36|0.63154
01:00:36|0.63154
01:00:37|0.63154
01:00:39|0.63154
01:00:39|0.63154
01:00:41|0.63154
01:00:42|0.63154
01:00:43|0.63143
01:00:44|0.63143
01:00:45|0.63143
01:00:46|0.63143
01:00:47|0.63143
01:00:48|0.63143
01:00:49|0.63143
01:00:50|0.63143
01:00:51|0.63143
01:00:52|0.63143
01:00:53|0.6306
01:00:53|0.6306
01:00:55|0.6306
01:00:56|0.6306
01:00:57|0.6306
01:00:58|0.6306
01:00:59|0.6306
01:01:00|0.6306
01:01:00|0.6306
01:01:01|0.6306
01:01:03|0.6306
01:01:04|0.6306
01:01:05|0.6306
01:01:06|0.6306
01:01:07|0.63075
01:01:08|0.63075
01:01:08|0.63075
01:01:10|0.63075
01:01:12|0.63075
01:01:12|0.63075
01:01:13|0.63075
01:01:15|0.63075
01:01:17|0.63075
01:01:17|0.63075
01:01:19|0.63075
01:01:20|0.63075
01:01:20|0.63075
01:01:22|0.63075
01:01:23|0.63075
01:01:24|0.63075
01:01:25|0.63075
01:01:26|0.63084
01:01:27|0.63084
01:01:28|0.63084
01:01:29|0.63084
01:01:30|0.63084
01:01:31|0.63084
01:01:32|0.63084
01:01:33|0.63084
01:01:34|0.63084
01:01:35|0.63084
01:01:36|0.63084
01:01:37|0.63084
01:01:38|0.63084
01:01:39|0.63084
01:01:40|0.63084
01:01:41|0.63084
01:01:42|0.63084
01:01:43|0.63084
01:01:44|0.63124
01:01:46|0.63124
01:01:46|0.63124
01:01:47|0.63124
01:01:48|0.63124
01:01:49|0.63124
01:01:50|0.63124
01:01:51|0.63124
01:01:52|0.63124
01:01:53|0.63124
01:01:55|0.63124
01:01:55|0.63124
01:01:57|0.63124
01:01:57|0.63124
01:01:58|0.6311
01:01:59|0.6311
01:02:00|0.6311
01:02:02|0.6311
01:02:02|0.6311
01:02:03|0.6311
01:02:04|0.63146
01:02:06|0.63146
01:02:07|0.63146
01:02:07|0.63146
01:02:09|0.63146
01:02:09|0.63146
01:02:10|0.63146
01:02:12|0.63146
01:02:14|0.63146
01:02:14|0.63146
01:02:16|0.63146
01:02:17|0.63146
01:02:18|0.63146
01:02:19|0.63146
01:02:20|0.63146
01:02:21|0.63146
01:02:22|0.63146
01:02:23|0.63146
01:02:24|0.63146
01:02:25|0.63146
01:02:26|0.63146
01:02:27|0.63146
01:02:28|0.63146
01:02:29|0.63146
01:02:31|0.63146
01:02:32|0.63146
01:02:32|0.63146
01:02:34|0.63146
01:02:35|0.63146
01:02:36|0.63146
01:02:37|0.63146
01:02:38|0.63146
01:02:39|0.63146
01:02:40|0.63146
01:02:41|0.63146
01:02:42|0.63146
01:02:43|0.63146
01:02:44|0.63146
01:02:45|0.63146
01:02:46|0.63146
01:02:47|0.63146
01:02:48|0.63146
01:02:49|0.63146
01:02:50|0.63146
01:02:50|0.63146
01:02:51|0.63146
01:02:53|0.63146
01:02:54|0.63146
01:02:54|0.63146
01:02:56|0.63146
01:02:57|0.63146
01:02:58|0.63146
01:02:59|0.63146
01:02:59|0.63146
01:03:01|0.63146
01:03:02|0.63146
01:03:03|0.63146
01:03:04|0.63146
01:03:05|0.63146
01:03:06|0.63146
01:03:06|0.63146
01:03:08|0.63146
01:03:09|0.63146
01:03:10|0.63146
01:03:11|0.63146
01:03:12|0.63146
01:03:14|0.63146
01:03:15|0.63146
01:03:16|0.63146
01:03:18|0.63146
01:03:19|0.63146
01:03:19|0.63146
01:03:21|0.63124
01:03:21|0.63124
01:03:23|0.63124
01:03:24|0.63124
01:03:24|0.63124
01:03:26|0.63124
01:03:27|0.63124
01:03:28|0.63124
01:03:28|0.63124
01:03:30|0.63124
01:03:30|0.63124
01:03:32|0.63124
01:03:38|0.63131
01:03:38|0.63131
01:03:40|0.63131
01:03:41|0.63131
01:03:43|0.63131
01:03:43|0.63131
01:03:44|0.63131
01:03:45|0.63131
01:03:47|0.63131
01:03:47|0.63131
01:03:48|0.63131
01:03:49|0.63131
01:03:50|0.63131
01:03:52|0.63131
01:03:53|0.63131
01:03:53|0.63131
01:03:54|0.63131
01:03:56|0.63131
01:03:56|0.63131
01:03:58|0.63131
01:03:59|0.63131
01:04:00|0.63133
01:04:00|0.63133
01:04:02|0.63133
01:04:03|0.63133
01:04:04|0.63133
01:04:04|0.63133
01:04:05|0.63133
01:04:06|0.63133
01:04:07|0.63133
01:04:09|0.63133
01:04:09|0.63133
01:04:10|0.63133
01:04:11|0.63133
01:04:13|0.63133
01:04:14|0.63133
01:04:15|0.63133
01:04:16|0.63133
01:04:17|0.63133
01:04:18|0.63133
01:04:20|0.63133
01:04:21|0.63133
01:04:21|0.63133
01:04:22|0.63133
01:04:23|0.63133
01:04:24|0.63133
01:04:26|0.63133
01:04:27|0.63133
01:04:28|0.63133
01:04:28|0.63133
01:04:30|0.63133
01:04:31|0.63133
01:04:32|0.63133
01:04:33|0.63133
01:04:34|0.63133
01:04:35|0.63133
01:04:36|0.63133
01:04:37|0.63133
01:04:38|0.63133
01:04:39|0.63133
01:04:40|0.63133
01:04:41|0.63133
01:04:42|0.63133
01:04:43|0.63133
01:04:44|0.63133
01:04:45|0.63133
01:04:46|0.63133
01:04:47|0.63133
01:04:48|0.63133
01:04:49|0.63133
01:04:50|0.63133
01:04:51|0.63133
01:04:52|0.63133
01:04:53|0.63133
01:04:54|0.63133
01:04:55|0.63133
01:04:56|0.63133
01:04:57|0.63133
01:04:58|0.63133
01:04:59|0.63133
01:05:00|0.63133
01:05:01|0.63133
01:05:02|0.63133
01:05:03|0.63133
01:05:04|0.63133
01:05:05|0.63133
01:05:06|0.63133
01:05:07|0.63133
01:05:08|0.63133
01:05:09|0.63133
01:05:10|0.63133
01:05:11|0.63114
01:05:12|0.63114
01:05:13|0.63114
01:05:14|0.63114
01:05:16|0.63114
01:05:17|0.63114
01:05:18|0.63117
01:05:19|0.63117
01:05:20|0.63117
01:05:22|0.63096
01:05:23|0.63096
01:05:24|0.63096
01:05:24|0.63096
01:05:26|0.63096
01:05:27|0.63096
01:05:28|0.63096
01:05:29|0.63096
01:05:30|0.63096
01:05:31|0.63096
01:05:31|0.63096
01:05:33|0.63096
01:05:34|0.63096
01:05:35|0.63096
01:05:36|0.63096
01:05:36|0.63096
01:05:38|0.63096
01:05:39|0.63096
01:05:40|0.63078
01:05:41|0.63078
01:05:42|0.63047
01:05:43|0.6303
01:05:44|0.6303
01:05:45|0.6303
01:05:46|0.6303
01:05:47|0.6303
01:05:48|0.6303
01:05:49|0.6303
01:05:50|0.6303
01:05:51|0.6303
01:05:52|0.6303
01:05:53|0.6303
01:05:54|0.6303
01:05:55|0.6303
01:05:56|0.6303
01:05:57|0.6303
01:05:58|0.6303
01:05:59|0.6303
01:06:00|0.63001
01:06:01|0.63
01:06:02|0.6301
01:06:03|0.6301
01:06:04|0.6301
01:06:05|0.6301
01:06:06|0.63013
01:06:07|0.63013
01:06:08|0.63013
01:06:09|0.63013
01:06:10|0.63013
01:06:11|0.63013
01:06:12|0.63013
01:06:13|0.63013
01:06:14|0.63013
01:06:15|0.63013
01:06:17|0.63013
01:06:18|0.63013
01:06:19|0.63013
01:06:20|0.63013
01:06:21|0.63013
01:06:22|0.63013
01:06:23|0.63013
01:06:25|0.63013
01:06:26|0.63013
01:06:27|0.63013
01:06:28|0.63013
01:06:29|0.63013
01:06:30|0.63013
01:06:31|0.63013
01:06:32|0.63013
01:06:33|0.63013
01:06:33|0.63013
01:06:35|0.63013
01:06:36|0.63013
01:06:37|0.63013
01:06:38|0.63013
01:06:39|0.63013
01:06:40|0.63013
01:06:41|0.63013
01:06:42|0.63013
01:06:43|0.63013
01:06:44|0.63013
01:06:45|0.63013
01:06:45|0.63013
01:06:47|0.63013
01:06:48|0.63013
01:06:49|0.63013
01:06:50|0.63013
01:06:51|0.63013
01:06:52|0.63013
01:06:53|0.63013
01:06:54|0.63013
01:06:55|0.63013
01:06:56|0.63013
01:06:57|0.63013
01:06:58|0.63013
01:06:59|0.63013
01:07:00|0.63013
01:07:01|0.63013
01:07:02|0.63013
01:07:03|0.63013
01:07:04|0.63013
01:07:05|0.63013
01:07:06|0.63013
01:07:07|0.63013
01:07:08|0.63013
01:07:09|0.63013
01:07:10|0.63013
01:07:11|0.63013
01:07:12|0.63013
01:07:13|0.63013
01:07:14|0.63013
01:07:15|0.63013
01:07:16|0.63013
01:07:18|0.63013
01:07:19|0.63013
01:07:20|0.63013
01:07:21|0.63013
01:07:21|0.63013
01:07:23|0.63013
01:07:24|0.63013
01:07:25|0.63013
01:07:25|0.63013
01:07:28|0.63013
01:07:28|0.63013
01:07:29|0.63013
01:07:31|0.63013
01:07:31|0.63013
01:07:33|0.63013
01:07:33|0.63013
01:07:35|0.63013
01:07:35|0.63013
01:07:37|0.63013
01:07:38|0.63013
01:07:39|0.63013
01:07:39|0.63013
01:07:40|0.63013
01:07:41|0.63058
01:07:42|0.63073
01:07:43|0.63073
01:07:44|0.63073
01:07:45|0.63073
01:07:47|0.63073
01:07:47|0.63073
01:07:48|0.63073
01:07:49|0.63107
01:07:51|0.63107
01:07:51|0.63107
01:07:52|0.63107
01:07:53|0.63107
01:07:54|0.63107
01:07:55|0.63107
01:07:56|0.63107
01:07:58|0.63107
01:07:59|0.63107
01:08:00|0.63107
01:08:00|0.63107
01:08:02|0.63107
01:08:02|0.63107
01:08:03|0.63107
01:08:04|0.63107
01:08:06|0.63107
01:08:06|0.63107
01:08:07|0.63107
01:08:08|0.63107
01:08:10|0.63107
01:08:10|0.63107
01:08:11|0.63107
01:08:12|0.63107
01:08:13|0.63107
01:08:14|0.63107
01:08:15|0.63107
01:08:16|0.63107
01:08:18|0.63107
01:08:19|0.63107
01:08:20|0.63107
01:08:22|0.63107
01:08:23|0.63107
01:08:23|0.63107
01:08:24|0.63107
01:08:26|0.63107
01:08:27|0.63107
01:08:28|0.63107
01:08:29|0.63107
01:08:30|0.63107
01:08:31|0.63107
01:08:32|0.63107
01:08:33|0.63107
01:08:34|0.63107
01:08:35|0.63107
01:08:36|0.63107
01:08:37|0.63107
01:08:38|0.63107
01:08:39|0.63107
01:08:40|0.63107
01:08:41|0.63107
01:08:41|0.63107
01:08:43|0.63107
01:08:44|0.6299
01:08:45|0.6299
01:08:46|0.6299
01:08:47|0.6299
01:08:48|0.6299
01:08:49|0.6298
01:08:50|0.6298
01:08:51|0.62988
01:08:52|0.62988
01:08:53|0.62988
01:08:54|0.62988
01:08:55|0.62988
01:08:56|0.62988
01:08:57|0.62988
01:08:58|0.62988
01:08:59|0.62988
01:09:00|0.62988
01:09:01|0.62988
01:09:02|0.62988
01:09:03|0.62988
01:09:04|0.62988
01:09:05|0.62988
01:09:06|0.62988
01:09:07|0.62988
01:09:08|0.62988
01:09:09|0.62988
01:09:10|0.62988
01:09:11|0.62988
01:09:12|0.62979
01:09:13|0.62979
01:09:14|0.62979
01:09:15|0.62979
01:09:16|0.62979
01:09:17|0.62979
01:09:18|0.62979
01:09:19|0.62979
01:09:20|0.62979
01:09:21|0.62979
01:09:22|0.62979
01:09:23|0.62979
01:09:25|0.62979
01:09:26|0.62979
01:09:26|0.62979
01:09:28|0.62979
01:09:29|0.62979
01:09:30|0.62979
01:09:31|0.62979
01:09:33|0.62979
01:09:34|0.62979
01:09:35|0.62979
01:09:35|0.62979
01:09:37|0.62999
01:09:38|0.62999
01:09:38|0.62999
01:09:39|0.62999
01:09:40|0.62999
01:09:42|0.62999
01:09:42|0.62999
01:09:43|0.62999
01:09:44|0.62999
01:09:45|0.62999
01:09:46|0.62999
01:09:47|0.62999
01:09:49|0.62999
01:09:49|0.62999
01:09:50|0.62999
01:09:52|0.62999
01:09:53|0.62999
01:09:54|0.62999
01:09:54|0.62999
01:09:55|0.62999
01:09:57|0.62999
01:09:58|0.62979
01:09:59|0.62979
01:10:00|0.62979
01:10:01|0.62979
01:10:02|0.6297
01:10:03|0.6297
01:10:04|0.6297
01:10:05|0.6297
01:10:06|0.6297
01:10:07|0.6297
01:10:08|0.6297
01:10:09|0.6297
01:10:10|0.6297
01:10:11|0.6297
01:10:12|0.6297
01:10:13|0.6297
01:10:14|0.62979
01:10:15|0.62979
01:10:16|0.62979
01:10:17|0.62979
01:10:18|0.62979
01:10:19|0.62979
01:10:21|0.62979
01:10:22|0.62979
01:10:23|0.62979
01:10:24|0.62979
01:10:26|0.62979
01:10:27|0.62979
01:10:28|0.62979
01:10:29|0.62979
01:10:30|0.62979
01:10:31|0.62979
01:10:31|0.62979
01:10:33|0.62979
01:10:34|0.62979
01:10:34|0.62979
01:10:36|0.62979
01:10:37|0.62979
01:10:38|0.62979
01:10:38|0.62979
01:10:40|0.62979
01:10:41|0.62979
01:10:42|0.62979
01:10:43|0.62979
01:10:44|0.62979
01:10:45|0.62979
01:10:45|0.62979
01:10:46|0.62979
01:10:47|0.62979
01:10:49|0.62979
01:10:50|0.62979
01:10:51|0.62979
01:10:51|0.62979
01:10:53|0.62979
01:10:54|0.62979
01:10:55|0.62979
01:10:55|0.62979
01:10:57|0.62979
01:10:58|0.62979
01:10:59|0.62979
01:10:59|0.62979
01:11:01|0.62979
01:11:02|0.62979
01:11:03|0.62979
01:11:03|0.62979
01:11:04|0.62979
01:11:06|0.62979
01:11:06|0.62979
01:11:08|0.62979
01:11:09|0.62979
01:11:10|0.62979
01:11:11|0.62979
01:11:12|0.62979
01:11:13|0.62979
01:11:15|0.62979
01:11:15|0.62979
01:11:16|0.62979
01:11:17|0.62979
01:11:19|0.62979
01:11:19|0.62979
01:11:21|0.62979
01:11:22|0.62979
01:11:23|0.62979
01:11:25|0.62979
01:11:26|0.62979
01:11:27|0.62979
01:11:29|0.62979
01:11:30|0.62979
01:11:31|0.63046
01:11:31|0.63046
01:11:32|0.63046
01:11:33|0.63064
01:11:35|0.63064
01:11:35|0.63064
01:11:37|0.63064
01:11:37|0.63064
01:11:39|0.63038
01:11:40|0.63038
01:11:41|0.63038
01:11:43|0.63038
01:11:44|0.63038
01:11:45|0.63038
01:11:45|0.63038
01:11:46|0.63038
01:11:47|0.63018
01:11:48|0.63018
01:11:49|0.63018
01:11:51|0.63042
01:11:52|0.63042
01:11:52|0.63042
01:11:53|0.63042
01:11:55|0.63042
01:11:55|0.63042
01:11:57|0.63042
01:11:58|0.63042
01:11:59|0.63042
01:12:00|0.63042
01:12:00|0.63042
01:12:02|0.63042
01:12:02|0.63042
01:12:04|0.63042
01:12:04|0.63042
01:12:06|0.63042
01:12:07|0.63042
01:12:08|0.63042
01:12:09|0.63042
01:12:10|0.63042
01:12:10|0.63042
01:12:12|0.63042
01:12:13|0.63042
01:12:14|0.63042
01:12:15|0.63042
01:12:16|0.63042
01:12:17|0.63042
01:12:18|0.63042
01:12:19|0.63042
01:12:20|0.63042
01:12:21|0.63042
01:12:23|0.63042
01:12:24|0.63042
01:12:25|0.63042
01:12:26|0.63042
01:12:27|0.63042
01:12:28|0.63042
01:12:29|0.63042
01:12:30|0.63042
01:12:31|0.63042
01:12:32|0.63042
01:12:33|0.63042
01:12:35|0.63042
01:12:35|0.63042
01:12:37|0.63042
01:12:38|0.63042
01:12:39|0.63042
01:12:39|0.63042
01:12:40|0.63042
01:12:41|0.63042
01:12:43|0.63042
01:12:44|0.63042
01:12:45|0.63042
01:12:46|0.63042
01:12:47|0.63042
01:12:48|0.63042
01:12:49|0.63042
01:12:50|0.63042
01:12:51|0.63042
01:12:52|0.63042
01:12:53|0.63042
01:12:54|0.63042
01:12:55|0.63093
01:12:56|0.63093
01:12:57|0.63093
01:12:58|0.63093
01:12:59|0.63093
01:13:00|0.63093
01:13:01|0.63093
01:13:02|0.63093
01:13:03|0.63093
01:13:04|0.63093
01:13:05|0.63093
01:13:06|0.63093
01:13:07|0.6309
01:13:08|0.6309
01:13:10|0.63093
01:13:10|0.63093
01:13:11|0.63093
01:13:13|0.63093
01:13:14|0.63093
01:13:15|0.63093
01:13:16|0.63093
01:13:16|0.63093
01:13:18|0.63093
01:13:18|0.63093
01:13:19|0.63093
01:13:21|0.63093
01:13:22|0.63093
01:13:24|0.63093
01:13:24|0.63093
01:13:25|0.63093
01:13:27|0.63093
01:13:28|0.63093
01:13:28|0.63118
01:13:30|0.63118
01:13:30|0.63118
01:13:32|0.63118
01:13:33|0.63118
01:13:33|0.63118
01:13:35|0.63118
01:13:36|0.63118
01:13:36|0.63118
01:13:37|0.63118
01:13:38|0.63118
01:13:40|0.63118
01:13:42|0.63118
01:13:43|0.63118
01:13:43|0.63118
01:13:44|0.63118
01:13:45|0.63118
01:13:46|0.63118
01:13:48|0.63118
01:13:49|0.63118
01:13:50|0.63118
01:13:50|0.63118
01:13:51|0.63118
01:13:52|0.63118
01:13:53|0.63118
01:13:54|0.63118
01:13:56|0.63118
01:13:56|0.63118
01:13:58|0.63118
01:13:58|0.63118
01:14:00|0.63118
01:14:00|0.63118
01:14:01|0.63118
01:14:02|0.63118
01:14:03|0.63118
01:14:04|0.63118
01:14:06|0.63118
01:14:06|0.63118
01:14:07|0.63118
01:14:08|0.63118
01:14:10|0.63118
01:14:10|0.63118
01:14:11|0.63118
01:14:12|0.63118
01:14:13|0.63118
01:14:15|0.63118
01:14:17|0.63118
01:14:18|0.63118
01:14:19|0.63118
01:14:20|0.63118
01:14:21|0.63118
01:14:22|0.63118
01:14:23|0.63118
01:14:25|0.63118
01:14:25|0.63118
01:14:26|0.63118
01:14:27|0.63118
01:14:29|0.63118
01:14:30|0.63118
01:14:31|0.63118
01:14:32|0.63118
01:14:33|0.63118
01:14:34|0.63118
01:14:35|0.63118
01:14:36|0.63118
01:14:37|0.63118
01:14:38|0.63118
01:14:39|0.63118
01:14:40|0.63118
01:14:41|0.63118
01:14:42|0.63118
01:14:43|0.63118
01:14:44|0.63118
01:14:45|0.63118
01:14:46|0.63118
01:14:47|0.63118
01:14:48|0.63118
01:14:49|0.63118
01:14:50|0.63118
01:14:51|0.63118
01:14:52|0.63118
01:14:53|0.63113
01:14:54|0.63113
01:14:55|0.63113
01:14:56|0.63113
01:14:57|0.63113
01:14:58|0.63113
01:14:59|0.63113
01:15:00|0.63113
01:15:01|0.63113
01:15:02|0.63113
01:15:03|0.63113
01:15:05|0.63113
01:15:05|0.63113
01:15:06|0.63113
01:15:07|0.63123
01:15:09|0.63123
01:15:09|0.63123
01:15:11|0.63123
01:15:12|0.63123
01:15:13|0.63123
01:15:14|0.63123
01:15:15|0.63123
01:15:17|0.63123
01:15:18|0.63142
01:15:19|0.63142
01:15:19|0.63142
01:15:21|0.63142
01:15:21|0.63142
01:15:23|0.63142
01:15:24|0.63142
01:15:24|0.6316
01:15:25|0.6316
01:15:27|0.6316
01:15:28|0.6316
01:15:28|0.6316
01:15:29|0.6316
01:15:30|0.6316
01:15:31|0.6316
01:15:32|0.6316
01:15:34|0.6316
01:15:34|0.6316
01:15:36|0.6316
01:15:36|0.6316
01:15:38|0.6316
01:15:39|0.6316
01:15:39|0.6316
01:15:40|0.6316
01:15:41|0.6316
01:15:42|0.6316
01:15:44|0.63123
01:15:45|0.63123
01:15:46|0.63123
01:15:46|0.63123
01:15:48|0.63123
01:15:49|0.63123
01:15:50|0.63123
01:15:51|0.63123
01:15:52|0.63123
01:15:53|0.63123
01:15:53|0.63123
01:15:55|0.63123
01:15:55|0.63123
01:15:57|0.63123
01:15:58|0.63123
01:15:59|0.63123
01:16:00|0.63123
01:16:01|0.63123
01:16:02|0.63123
01:16:02|0.63123
01:16:04|0.63123
01:16:04|0.6317
01:16:07|0.6317
01:16:07|0.6319
01:16:08|0.6319
01:16:10|0.6319
01:16:10|0.6319
01:16:11|0.6319
01:16:13|0.6319
01:16:14|0.6319
01:16:15|0.63135
01:16:15|0.63135
01:16:16|0.63135
01:16:19|0.63135
01:16:20|0.63135
01:16:21|0.63135
01:16:22|0.63135
01:16:22|0.63135
01:16:23|0.63135
01:16:25|0.63135
01:16:26|0.63135
01:16:26|0.63135
01:16:27|0.63135
01:16:28|0.63135
01:16:29|0.63135
01:16:30|0.63135
01:16:31|0.63135
01:16:33|0.63135
01:16:33|0.63135
01:16:34|0.63135
01:16:36|0.63135
01:16:37|0.63135
01:16:38|0.63135
01:16:39|0.63135
01:16:40|0.63135
01:16:41|0.63135
01:16:42|0.63135
01:16:43|0.63135
01:16:44|0.63135
01:16:45|0.63135
01:16:46|0.63135
01:16:47|0.63135
01:16:48|0.63135
01:16:49|0.63135
01:16:50|0.63135
01:16:51|0.63135
01:16:52|0.63135
01:16:53|0.63046
01:16:54|0.63046
01:16:55|0.63042
01:16:56|0.63042
01:16:57|0.63053
01:16:58|0.63042
01:16:59|0.63042
01:17:00|0.63042
01:17:01|0.63042
01:17:02|0.63042
01:17:03|0.63042
01:17:04|0.63042
01:17:05|0.63042
01:17:06|0.63042
01:17:07|0.63042
01:17:08|0.63042
01:17:10|0.63042
01:17:10|0.63042
01:17:12|0.63042
01:17:12|0.63042
01:17:14|0.63042
01:17:14|0.63042
01:17:16|0.63042
01:17:17|0.63042
01:17:18|0.63042
01:17:19|0.63042
01:17:20|0.63042
01:17:21|0.63042
01:17:23|0.63042
01:17:23|0.63042
01:17:24|0.63042
01:17:25|0.63042
01:17:26|0.63042
01:17:28|0.63042
01:17:28|0.63042
01:17:29|0.63042
01:17:30|0.63042
01:17:31|0.63042
01:17:32|0.63042
01:17:34|0.63042
01:17:34|0.63042
01:17:35|0.63042
01:17:36|0.63042
01:17:38|0.63042
01:17:38|0.63042
01:17:39|0.63042
01:17:40|0.63042
01:17:41|0.63042
01:17:43|0.63111
01:17:43|0.63111
01:17:44|0.63111
01:17:45|0.63111
01:17:46|0.63111
01:17:47|0.63111
01:17:48|0.63111
01:17:49|0.63111
01:17:51|0.63111
01:17:51|0.63111
01:17:52|0.63111
01:17:53|0.63111
01:17:54|0.63111
01:17:55|0.63111
01:17:56|0.63111
01:17:57|0.63111
01:17:58|0.63111
01:17:59|0.63111
01:18:00|0.63111
01:18:02|0.63111
01:18:02|0.63111
01:18:03|0.63111
01:18:04|0.63111
01:18:05|0.63111
01:18:06|0.63111
01:18:07|0.63111
01:18:08|0.63111
01:18:09|0.63111
01:18:10|0.63111
01:18:12|0.63111
01:18:13|0.63089
01:18:13|0.63089
01:18:15|0.63089
01:18:15|0.63089
01:18:17|0.63089
01:18:17|0.63089
01:18:19|0.63089
01:18:19|0.63089
01:18:21|0.63089
01:18:21|0.63089
01:18:22|0.63115
01:18:24|0.63115
01:18:24|0.63115
01:18:26|0.63115
01:18:27|0.63115
01:18:28|0.63115
01:18:28|0.63115
01:18:29|0.63115
01:18:30|0.63152
01:18:32|0.63152
01:18:33|0.63152
01:18:33|0.63152
01:18:35|0.63152
01:18:35|0.63152
01:18:36|0.63152
01:18:38|0.63152
01:18:39|0.63152
01:18:40|0.63152
01:18:41|0.63152
01:18:41|0.63152
01:18:43|0.63152
01:18:43|0.63152
01:18:44|0.63152
01:18:45|0.63152
01:18:46|0.63152
01:18:47|0.63152
01:18:48|0.63152
01:18:50|0.63152
01:18:51|0.63152
01:18:52|0.63152
01:18:52|0.63152
01:18:53|0.63152
01:18:54|0.63152
01:18:56|0.63152
01:18:57|0.63152
01:18:58|0.63152
01:18:59|0.63152
01:19:00|0.63152
01:19:01|0.63152
01:19:02|0.63152
01:19:04|0.63152
01:19:04|0.63152
01:19:06|0.63152
01:19:07|0.63152
01:19:08|0.63152
01:19:09|0.63152
01:19:09|0.63152
01:19:12|0.63152
01:19:13|0.63152
01:19:13|0.63152
01:19:15|0.63152
01:19:15|0.63152
01:19:17|0.63152
01:19:18|0.63152
01:19:20|0.63152
01:19:20|0.63152
01:19:22|0.63064
01:19:23|0.63064
01:19:24|0.63064
01:19:25|0.63064
01:19:26|0.63064
01:19:27|0.63064
01:19:28|0.63064
01:19:29|0.63064
01:19:30|0.63064
01:19:31|0.63064
01:19:32|0.63064
01:19:34|0.63064
01:19:35|0.63064
01:19:36|0.63064
01:19:36|0.63064
01:19:38|0.63064
01:19:39|0.63064
01:19:40|0.63064
01:19:42|0.63064
01:19:42|0.63064
01:19:43|0.63064
01:19:45|0.63064
01:19:45|0.63064
01:19:47|0.63064
01:19:48|0.63064
01:19:48|0.63121
01:19:49|0.63121
01:19:51|0.63121
01:19:51|0.63121
01:19:52|0.63121
01:19:53|0.63121
01:19:54|0.63121
01:19:55|0.63121
01:19:56|0.63121
01:19:57|0.63121
01:19:58|0.63121
01:19:59|0.63121
01:20:00|0.63121
01:20:02|0.63121
01:20:02|0.63121
01:20:03|0.63121
01:20:04|0.63121
01:20:05|0.63121
01:20:06|0.63121
01:20:07|0.63121
01:20:08|0.63121
01:20:09|0.63121
01:20:11|0.63121
01:20:12|0.63121
01:20:13|0.63121
01:20:13|0.63121
01:20:15|0.63121
01:20:16|0.63121
01:20:17|0.63121
01:20:17|0.63121
01:20:19|0.63121
01:20:20|0.63121
01:20:20|0.63121
01:20:21|0.63121
01:20:23|0.63121
01:20:24|0.63121
01:20:25|0.63121
01:20:26|0.63121
01:20:26|0.63121
01:20:28|0.63121
01:20:28|0.63121
01:20:29|0.63121
01:20:30|0.63121
01:20:32|0.63121
01:20:32|0.63121
01:20:33|0.63121
01:20:35|0.63125
01:20:35|0.63125
01:20:36|0.63125
01:20:38|0.63125
01:20:39|0.63125
01:20:39|0.63125
01:20:41|0.63125
01:20:42|0.63125
01:20:42|0.63125
01:20:44|0.63125
01:20:45|0.63125
01:20:46|0.63125
01:20:47|0.63125
01:20:48|0.63125
01:20:49|0.63125
01:20:50|0.63125
01:20:51|0.63125
01:20:52|0.63125
01:20:53|0.63125
01:20:53|0.63125
01:20:55|0.63125
01:20:56|0.63125
01:20:57|0.63125
01:20:57|0.63125
01:20:59|0.63125
01:21:00|0.63125
01:21:01|0.63141
01:21:01|0.63141
01:21:03|0.63141
01:21:03|0.63141
01:21:05|0.63141
01:21:06|0.63141
01:21:07|0.63141
01:21:08|0.63141
01:21:09|0.63141
01:21:09|0.63141
01:21:11|0.63141
01:21:12|0.63141
01:21:14|0.63141
01:21:15|0.63141
01:21:15|0.63084
01:21:16|0.63084
01:21:17|0.63084
01:21:19|0.63084
01:21:19|0.63084
01:21:21|0.63084
01:21:21|0.63084
01:21:22|0.63084
01:21:24|0.63084
01:21:24|0.63084
01:21:25|0.63084
01:21:27|0.63084
01:21:28|0.63084
01:21:28|0.63084
01:21:29|0.63084
01:21:30|0.63084
01:21:31|0.63084
01:21:32|0.63084
01:21:34|0.63084
01:21:35|0.63084
01:21:36|0.63084
01:21:36|0.63084
01:21:38|0.63084
01:21:38|0.63084
01:21:39|0.63084
01:21:40|0.63084
01:21:42|0.63084
01:21:43|0.63084
01:21:43|0.63084
01:21:45|0.63084
01:21:45|0.63084
01:21:46|0.63084
01:21:47|0.63084
01:21:48|0.63084
01:21:49|0.63084
01:21:50|0.63084
01:21:51|0.63084
01:21:52|0.63042
01:21:54|0.63042
01:21:54|0.63042
01:21:55|0.63042
01:21:57|0.63042
01:21:57|0.63042
01:21:59|0.63042
01:22:00|0.63042
01:22:00|0.63042
01:22:02|0.63042
01:22:02|0.63042
01:22:04|0.63042
01:22:04|0.63042
01:22:05|0.63042
01:22:07|0.63042
01:22:08|0.63042
01:22:09|0.63042
01:22:09|0.63128
01:22:11|0.63128
01:22:11|0.63128
01:22:13|0.63128
01:22:14|0.63128
01:22:16|0.63128
01:22:17|0.63128
01:22:18|0.63128
01:22:19|0.63128
01:22:20|0.63128
01:22:20|0.63128
01:22:22|0.63125
01:22:23|0.63125
01:22:24|0.63125
01:22:25|0.63125
01:22:25|0.63125
01:22:27|0.63125
01:22:28|0.63125
01:22:29|0.63125
01:22:30|0.63125
01:22:31|0.63125
01:22:32|0.63125
01:22:33|0.63125
01:22:34|0.63125
01:22:35|0.63125
01:22:36|0.63125
01:22:37|0.63125
01:22:38|0.63125
01:22:39|0.63125
01:22:40|0.63125
01:22:41|0.63125
01:22:42|0.63125
01:22:43|0.63125
01:22:44|0.63129
01:22:45|0.63129
01:22:46|0.63129
01:22:47|0.63172
01:22:48|0.63172
01:22:49|0.63172
01:22:50|0.63172
01:22:51|0.63172
01:22:52|0.63172
01:22:53|0.63172
01:22:54|0.63172
01:22:55|0.63172
01:22:56|0.63172
01:22:57|0.63172
01:22:58|0.63172
01:22:59|0.63172
01:23:00|0.63172
01:23:01|0.63172
01:23:02|0.63172
01:23:03|0.63172
01:23:04|0.63172
01:23:05|0.63172
01:23:06|0.63172
01:23:07|0.63172
01:23:08|0.63172
01:23:09|0.63172
01:23:10|0.63172
01:23:11|0.63172
01:23:12|0.63172
01:23:13|0.63172
01:23:14|0.63172
01:23:15|0.63179
01:23:17|0.63179
01:23:18|0.63179
01:23:19|0.63179
01:23:20|0.63179
01:23:21|0.63179
01:23:22|0.63179
01:23:22|0.63179
01:23:24|0.63179
01:23:25|0.63179
01:23:26|0.63179
01:23:26|0.63179
01:23:28|0.63179
01:23:29|0.63179
01:23:30|0.63179
01:23:31|0.63179
01:23:32|0.63179
01:23:33|0.63179
01:23:34|0.63179
01:23:35|0.63179
01:23:36|0.63179
01:23:37|0.63179
01:23:38|0.63179
01:23:39|0.63179
01:23:40|0.63179
01:23:41|0.63179
01:23:42|0.63179
01:23:43|0.63179
01:23:44|0.63179
01:23:45|0.63179
01:23:46|0.63179
01:23:47|0.63179
01:23:48|0.63179
01:23:49|0.63179
01:23:50|0.63179
01:23:51|0.63179
01:23:52|0.63179
01:23:53|0.63179
01:23:54|0.63093
01:23:55|0.63093
01:23:56|0.63093
01:23:57|0.63093
01:23:58|0.63093
01:23:59|0.63093
01:24:00|0.63093
01:24:01|0.63093
01:24:02|0.63093
01:24:03|0.63093
01:24:04|0.63093
01:24:05|0.63093
01:24:06|0.63093
01:24:07|0.63093
01:24:08|0.63093
01:24:09|0.63093
01:24:10|0.63093
01:24:11|0.63093
01:24:12|0.63093
01:24:13|0.63093
01:24:14|0.63093
01:24:15|0.63093
01:24:17|0.63093
01:24:18|0.63093
01:24:19|0.63093
01:24:20|0.63093
01:24:21|0.63093
01:24:22|0.63093
01:24:22|0.63093
01:24:24|0.63093
01:24:25|0.63093
01:24:26|0.63093
01:24:27|0.63093
01:24:28|0.63093
01:24:28|0.63093
01:24:30|0.63093
01:24:31|0.63093
01:24:32|0.63093
01:24:33|0.63093
01:24:34|0.63093
01:24:35|0.63093
01:24:36|0.63093
01:24:37|0.63093
01:24:38|0.63093
01:24:39|0.63093
01:24:40|0.63093
01:24:41|0.63093
01:24:42|0.63093
01:24:42|0.63093
01:24:44|0.63093
01:24:45|0.63093
01:24:46|0.63093
01:24:47|0.63093
01:24:48|0.63093
01:24:48|0.63093
01:24:49|0.63093
01:24:51|0.63093
01:24:52|0.63093
01:24:53|0.63093
01:24:53|0.63093
01:24:55|0.63093
01:24:56|0.63093
01:24:57|0.63093
01:24:58|0.63093
01:24:59|0.63093
01:25:00|0.63093
01:25:01|0.63093
01:25:02|0.63093
01:25:03|0.63093
01:25:04|0.63093
01:25:05|0.63093
01:25:06|0.63093
01:25:07|0.63093
01:25:08|0.63093
01:25:09|0.63093
01:25:10|0.63093
01:25:11|0.63146
01:25:12|0.63146
01:25:13|0.63146
01:25:14|0.63146
01:25:15|0.63146
01:25:16|0.63146
01:25:18|0.63146
01:25:19|0.63146
01:25:20|0.63146
01:25:20|0.63146
01:25:22|0.63146
01:25:23|0.63136
01:25:23|0.63136
01:25:24|0.63136
01:25:26|0.63136
01:25:26|0.63136
01:25:28|0.63136
01:25:28|0.63136
01:25:29|0.63136
01:25:31|0.63136
01:25:32|0.63136
01:25:33|0.63136
01:25:33|0.63136
01:25:34|0.63136
01:25:35|0.63136
01:25:37|0.63136
01:25:38|0.63136
01:25:38|0.63136
01:25:39|0.63136
01:25:41|0.63136
01:25:42|0.63136
01:25:43|0.63136
01:25:43|0.63136
01:25:44|0.63136
01:25:46|0.63136
01:25:46|0.63136
01:25:47|0.63136
01:25:49|0.63136
01:25:50|0.63136
01:25:50|0.63136
01:25:52|0.63136
01:25:53|0.63136
01:25:53|0.63136
01:25:55|0.63136
01:25:55|0.63136
01:25:56|0.63136
01:25:57|0.63136
01:25:59|0.63136
01:25:59|0.63136
01:26:00|0.63136
01:26:02|0.63136
01:26:04|0.63136
01:26:04|0.63136
01:26:06|0.63136
01:26:07|0.63136
01:26:07|0.63136
01:26:08|0.63136
01:26:09|0.63136
01:26:10|0.63136
01:26:11|0.63136
01:26:12|0.63136
01:26:13|0.63136
01:26:15|0.63136
01:26:15|0.63136
01:26:16|0.63136
01:26:17|0.63136
01:26:19|0.63136
01:26:21|0.63136
01:26:22|0.63136
01:26:23|0.63136
01:26:23|0.63136
01:26:25|0.63136
01:26:26|0.63136
01:26:27|0.63136
01:26:28|0.63136
01:26:29|0.63136
01:26:30|0.63136
01:26:30|0.63136
01:26:32|0.63136
01:26:33|0.63136
01:26:34|0.63136
01:26:35|0.63136
01:26:36|0.63136
01:26:37|0.63136
01:26:38|0.63136
01:26:39|0.63136
01:26:40|0.63136
01:26:41|0.63136
01:26:42|0.63136
01:26:43|0.63136
01:26:44|0.63136
01:26:45|0.63136
01:26:46|0.63136
01:26:47|0.63136
01:26:48|0.63136
01:26:49|0.63136
01:26:50|0.63136
01:26:51|0.63136
01:26:52|0.63136
01:26:53|0.63136
01:26:54|0.63136
01:26:55|0.63136
01:26:56|0.63136
01:26:57|0.63136
01:26:58|0.63136
01:26:59|0.63136
01:27:00|0.63136
01:27:01|0.63136
01:27:02|0.63136
01:27:03|0.63136
01:27:04|0.63136
01:27:05|0.63136
01:27:06|0.63136
01:27:07|0.63136
01:27:08|0.63136
01:27:10|0.63136
01:27:10|0.63136
01:27:11|0.63136
01:27:12|0.63136
01:27:14|0.63136
01:27:14|0.63136
01:27:16|0.63136
01:27:17|0.63136
01:27:17|0.63136
01:27:19|0.63136
01:27:20|0.63136
01:27:22|0.63136
01:27:23|0.63136
01:27:24|0.63136
01:27:24|0.63136
01:27:26|0.63136
01:27:26|0.63136
01:27:28|0.63136
01:27:28|0.63136
01:27:29|0.63136
01:27:31|0.63136
01:27:31|0.63136
01:27:33|0.63136
01:27:34|0.63136
01:27:35|0.63136
01:27:36|0.63136
01:27:37|0.63136
01:27:38|0.63136
01:27:40|0.63136
01:27:40|0.63136
01:27:41|0.63136
01:27:42|0.63136
01:27:44|0.63136
01:27:44|0.63136
01:27:46|0.63136
01:27:46|0.63136
01:27:47|0.63136
01:27:48|0.63136
01:27:50|0.63136
01:27:51|0.63136
01:27:52|0.63136
01:27:53|0.63136
01:27:54|0.63136
01:27:54|0.63136
01:27:56|0.63136
01:27:56|0.63136
01:27:57|0.63136
01:27:59|0.63136
01:28:00|0.63136
01:28:00|0.63136
01:28:02|0.63136
01:28:02|0.63136
01:28:03|0.63136
01:28:04|0.63136
01:28:05|0.63136
01:28:06|0.63136
01:28:08|0.63136
01:28:08|0.63136
01:28:09|0.63136
01:28:10|0.63136
01:28:12|0.63119
01:28:12|0.63119
01:28:14|0.63119
01:28:15|0.63119
01:28:15|0.63119
01:28:17|0.63119
01:28:17|0.63119
01:28:18|0.63119
01:28:21|0.63119
01:28:22|0.63119
01:28:23|0.63119
01:28:24|0.63119
01:28:25|0.63119
01:28:25|0.63119
01:28:27|0.63119
01:28:28|0.63119
01:28:29|0.63119
01:28:30|0.63119
01:28:31|0.63119
01:28:32|0.63119
01:28:33|0.63119
01:28:34|0.63119
01:28:35|0.63119
01:28:36|0.63119
01:28:37|0.63119
01:28:38|0.63119
01:28:39|0.63119
01:28:40|0.63119
01:28:41|0.63119
01:28:42|0.63119
01:28:43|0.63119
01:28:44|0.63119
01:28:45|0.63119
01:28:46|0.63119
01:28:47|0.63119
01:28:48|0.63119
01:28:49|0.63119
01:28:50|0.63119
01:28:51|0.63119
01:28:52|0.63119
01:28:53|0.63119
01:28:54|0.63119
01:28:55|0.63119
01:28:56|0.63119
01:28:57|0.63119
01:28:58|0.63119
01:28:59|0.63119
01:29:00|0.63119
01:29:01|0.63119
01:29:02|0.63119
01:29:03|0.63119
01:29:04|0.63119
01:29:05|0.63119
01:29:06|0.63119
01:29:07|0.63119
01:29:08|0.63119
01:29:09|0.63119
01:29:10|0.63119
01:29:11|0.63119
01:29:12|0.63119
01:29:13|0.63119
01:29:14|0.63119
01:29:15|0.63119
01:29:16|0.63119
01:29:17|0.63119
01:29:18|0.63119
01:29:19|0.63119
01:29:20|0.63119
01:29:22|0.63119
01:29:23|0.63119
01:29:24|0.63119
01:29:24|0.63119
01:29:25|0.63119
01:29:26|0.63119
01:29:27|0.63119
01:29:28|0.63119
01:29:30|0.63119
01:29:31|0.63119
01:29:32|0.63119
01:29:32|0.63119
01:29:34|0.63119
01:29:34|0.63119
01:29:35|0.63119
01:29:37|0.63119
01:29:37|0.63119
01:29:38|0.63119
01:29:39|0.63119
01:29:40|0.63119
01:29:41|0.63119
01:29:42|0.63119
01:29:44|0.63119
01:29:45|0.63119
01:29:46|0.63119
01:29:46|0.63119
01:29:48|0.63119
01:29:49|0.63045
01:29:49|0.63045
01:29:51|0.63045
01:29:51|0.63045
01:29:53|0.63045
01:29:54|0.63045
01:29:54|0.63045
01:29:56|0.63045
01:29:56|0.63045
01:29:57|0.63045
01:29:59|0.63045
01:29:59|0.63045
01:30:00|0.63045
01:30:02|0.63045
01:30:03|0.63045
01:30:04|0.63045
01:30:05|0.63045
01:30:06|0.63045
01:30:06|0.63045
01:30:08|0.63045
01:30:09|0.63044
01:30:10|0.63044
01:30:10|0.63044
01:30:12|0.63044
01:30:13|0.63044
01:30:14|0.63044
01:30:15|0.63044
01:30:16|0.63044
01:30:17|0.63044
01:30:18|0.63044
01:30:19|0.63044
01:30:20|0.63044
01:30:22|0.63044
01:30:22|0.63044
01:30:23|0.63044
01:30:25|0.63044
01:30:26|0.63044
01:30:28|0.63044
01:30:28|0.63044
01:30:30|0.63044
01:30:30|0.63044
01:30:32|0.63044
01:30:32|0.63044
01:30:33|0.63044
01:30:35|0.63044
01:30:35|0.63044
01:30:36|0.63044
01:30:38|0.63044
01:30:38|0.63044
01:30:40|0.63044
01:30:40|0.63044
01:30:41|0.63044
01:30:43|0.63044
01:30:43|0.63044
01:30:44|0.63044
01:30:45|0.63044
01:30:46|0.63044
01:30:47|0.63044
01:30:48|0.63044
01:30:49|0.63044
01:30:50|0.63044
01:30:51|0.63044
01:30:52|0.63044
01:30:53|0.63044
01:30:54|0.63044
01:30:55|0.63044
01:30:57|0.63044
01:30:58|0.63044
01:30:58|0.63044
01:30:59|0.63044
01:31:00|0.63044
01:31:01|0.63044
01:31:03|0.63044
01:31:03|0.63044
01:31:04|0.63044
01:31:05|0.63044
01:31:06|0.63044
01:31:08|0.63044
01:31:08|0.63044
01:31:09|0.63044
01:31:11|0.63044
01:31:11|0.63044
01:31:13|0.63044
01:31:13|0.63044
01:31:14|0.63044
01:31:15|0.63044
01:31:17|0.63044
01:31:17|0.63044
01:31:18|0.63044
01:31:19|0.63044
01:31:20|0.63044
01:31:21|0.63044
01:31:23|0.63044
01:31:24|0.63044
01:31:25|0.63044
01:31:26|0.63044
01:31:27|0.63044
01:31:28|0.63044
01:31:29|0.63044
01:31:30|0.63044
01:31:31|0.63044
01:31:32|0.63044
01:31:34|0.63044
01:31:34|0.63044
01:31:35|0.63044
01:31:36|0.63044
01:31:38|0.63044
01:31:38|0.63044
01:31:40|0.63044
01:31:40|0.63044
01:31:41|0.63044
01:31:42|0.63044
01:31:43|0.63044
01:31:45|0.63044
01:31:45|0.63044
01:31:47|0.63044
01:31:47|0.63044
01:31:49|0.63044
01:31:50|0.63044
01:31:50|0.63044
01:31:51|0.63044
01:31:52|0.63044
01:31:54|0.63044
01:31:54|0.63044
01:31:55|0.63044
01:31:56|0.63044
01:31:57|0.63044
01:31:58|0.63044
01:31:59|0.63044
01:32:00|0.63044
01:32:01|0.63044
01:32:02|0.63044
01:32:04|0.63044
01:32:04|0.63044
01:32:05|0.63044
01:32:06|0.6307
01:32:07|0.6307
01:32:08|0.6307
01:32:09|0.6307
01:32:10|0.6307
01:32:11|0.6307
01:32:12|0.6307
01:32:13|0.6307
01:32:14|0.6307
01:32:16|0.6307
01:32:16|0.6307
01:32:17|0.6307
01:32:18|0.63042
01:32:19|0.63042
01:32:20|0.63042
01:32:21|0.63042
01:32:22|0.63042
01:32:24|0.63042
01:32:26|0.63042
01:32:26|0.63042
01:32:28|0.63042
01:32:28|0.63042
01:32:30|0.63042
01:32:31|0.63042
01:32:32|0.63042
01:32:33|0.63042
01:32:33|0.63042
01:32:35|0.63042
01:32:36|0.63042
01:32:37|0.63042
01:32:38|0.63042
01:32:38|0.63042
01:32:39|0.63006
01:32:41|0.63006
01:32:41|0.63006
01:32:43|0.63006
01:32:44|0.63006
01:32:45|0.63006
01:32:45|0.63006
01:32:47|0.6299
01:32:48|0.62981
01:32:49|0.62981
01:32:49|0.62981
01:32:51|0.62981
01:32:51|0.62981
01:32:53|0.62981
01:32:54|0.62981
01:32:55|0.62981
01:32:56|0.62981
01:32:57|0.62981
01:32:58|0.62981
01:32:59|0.62981
01:33:00|0.62981
01:33:00|0.62981
01:33:02|0.62981
01:33:02|0.62981
01:33:03|0.62981
01:33:05|0.62981
01:33:06|0.62981
01:33:07|0.62981
01:33:08|0.62981
01:33:08|0.62981
01:33:10|0.62981
01:33:11|0.62981
01:33:11|0.62981
01:33:13|0.62981
01:33:14|0.62981
01:33:14|0.62981
01:33:15|0.62991
01:33:17|0.62991
01:33:18|0.62991
01:33:18|0.62991
01:33:20|0.62991
01:33:20|0.62991
01:33:21|0.62991
01:33:22|0.62991
01:33:23|0.62991
01:33:26|0.62991
01:33:27|0.62991
01:33:28|0.63009
01:33:29|0.63009
01:33:30|0.63009
01:33:31|0.63009
01:33:32|0.63009
01:33:33|0.63009
01:33:34|0.63009
01:33:35|0.63009
01:33:36|0.63009
01:33:37|0.63009
01:33:38|0.63009
01:33:39|0.63009
01:33:40|0.63009
01:33:41|0.63009
01:33:42|0.63009
01:33:43|0.63009
01:33:44|0.63009
01:33:45|0.63009
01:33:46|0.63009
01:33:47|0.63009
01:33:48|0.63009
01:33:49|0.63009
01:33:50|0.63009
01:33:51|0.63009
01:33:52|0.63009
01:33:53|0.63009
01:33:54|0.63009
01:33:55|0.63009
01:33:56|0.63009
01:33:57|0.63009
01:33:58|0.6298
01:33:59|0.6298
01:34:00|0.6298
01:34:01|0.6298
01:34:02|0.6298
01:34:03|0.6298
01:34:04|0.62987
01:34:05|0.62987
01:34:06|0.62987
01:34:07|0.62987
01:34:08|0.62987
01:34:09|0.62987
01:34:10|0.62987
01:34:11|0.63021
01:34:12|0.63021
01:34:13|0.63021
01:34:14|0.63021
01:34:15|0.6302
01:34:16|0.6302
01:34:17|0.6302
01:34:18|0.6302
01:34:19|0.63047
01:34:20|0.63047
01:34:21|0.63047
01:34:22|0.63045
01:34:23|0.63045
01:34:24|0.63045
01:34:26|0.63045
01:34:27|0.63045
01:34:28|0.63002
01:34:30|0.63002
01:34:31|0.63002
01:34:31|0.63002
01:34:32|0.63002
01:34:33|0.63002
01:34:35|0.63002
01:34:36|0.63005
01:34:37|0.63005
01:34:37|0.63015
01:34:38|0.63015
01:34:40|0.63004
01:34:41|0.63004
01:34:41|0.63004
01:34:42|0.63014
01:34:44|0.63014
01:34:44|0.63014
01:34:45|0.63014
01:34:47|0.63014
01:34:48|0.63014
01:34:48|0.63014
01:34:50|0.63003
01:34:51|0.63003
01:34:51|0.63003
01:34:52|0.63003
01:34:54|0.63003
01:34:55|0.63003
01:34:55|0.63003
01:34:56|0.63003
01:34:57|0.63003
01:34:58|0.63003
01:34:59|0.63003
01:35:01|0.63003
01:35:01|0.63003
01:35:03|0.63003
01:35:04|0.63003
01:35:06|0.63003
01:35:07|0.63003
01:35:08|0.63003
01:35:08|0.63003
01:35:09|0.63003
01:35:11|0.63003
01:35:12|0.63003
01:35:13|0.63003
01:35:14|0.63003
01:35:15|0.63013
01:35:16|0.63013
01:35:17|0.63032
01:35:18|0.63032
01:35:19|0.62989
01:35:20|0.62989
01:35:22|0.62989
01:35:23|0.62989
01:35:23|0.62989
01:35:25|0.62989
01:35:26|0.62989
01:35:27|0.62989
01:35:27|0.62989
01:35:29|0.62989
01:35:30|0.62989
01:35:31|0.62973
01:35:32|0.62973
01:35:33|0.62973
01:35:34|0.62973
01:35:36|0.6296
01:35:36|0.6296
01:35:38|0.62962
01:35:39|0.62987
01:35:39|0.6295
01:35:41|0.6295
01:35:42|0.6295
01:35:43|0.6295
01:35:44|0.6295
01:35:45|0.6295
01:35:46|0.62988
01:35:48|0.62988
01:35:49|0.62988
01:35:50|0.62914
01:35:51|0.62914
01:35:52|0.62912
01:35:53|0.62902
01:35:54|0.629
01:35:55|0.6288
01:35:56|0.6288
01:35:57|0.6288
01:35:58|0.62853
01:36:00|0.62853
01:36:01|0.62853
01:36:01|0.62853
01:36:03|0.62853
01:36:04|0.62853
01:36:05|0.62853
01:36:05|0.62853
01:36:07|0.62853
01:36:08|0.62853
01:36:09|0.62853
01:36:10|0.62853
01:36:11|0.62853
01:36:12|0.62826
01:36:13|0.62826
01:36:14|0.62826
01:36:15|0.62826
01:36:16|0.62826
01:36:17|0.62826
01:36:17|0.62826
01:36:19|0.62826
01:36:20|0.62815
01:36:21|0.62815
01:36:22|0.62815
01:36:23|0.62815
01:36:24|0.62815
01:36:25|0.62815
01:36:26|0.62815
01:36:27|0.62815
01:36:28|0.62815
01:36:29|0.62815
01:36:30|0.62815
01:36:31|0.62815
01:36:32|0.62867
01:36:33|0.62867
01:36:34|0.62801
01:36:35|0.628
01:36:36|0.628
01:36:37|0.628
01:36:38|0.628
01:36:39|0.628
01:36:40|0.628
01:36:41|0.62793
01:36:42|0.62793
01:36:43|0.62793
01:36:44|0.62793
01:36:45|0.62793
01:36:46|0.62793
01:36:47|0.62793
01:36:48|0.62793
01:36:49|0.62793
01:36:51|0.62793
01:36:51|0.62793
01:36:53|0.62835
01:36:54|0.62835
01:36:56|0.62835
01:36:56|0.62838
01:36:58|0.62838
01:36:59|0.62838
01:37:00|0.62838
01:37:01|0.62838
01:37:02|0.62838
01:37:03|0.62838
01:37:04|0.62838
01:37:04|0.62838
01:37:06|0.62838
01:37:08|0.62838
01:37:09|0.62838
01:37:09|0.62838
01:37:11|0.62838
01:37:12|0.62838
01:37:12|0.62838
01:37:14|0.62838
01:37:15|0.62838
01:37:16|0.62838
01:37:17|0.62838
01:37:17|0.62838
01:37:19|0.62838
01:37:20|0.62883
01:37:21|0.62883
01:37:22|0.62883
01:37:23|0.62883
01:37:24|0.62883
01:37:25|0.62883
01:37:26|0.62828
01:37:27|0.62828
01:37:28|0.62828
01:37:29|0.62828
01:37:30|0.62828
01:37:31|0.62828
01:37:32|0.62828
01:37:33|0.62828
01:37:34|0.62828
01:37:35|0.62828
01:37:36|0.62828
01:37:37|0.62828
01:37:38|0.62828
01:37:40|0.62828
01:37:40|0.62828
01:37:42|0.62828
01:37:42|0.62828
01:37:44|0.62828
01:37:45|0.62828
01:37:46|0.62828
01:37:48|0.62828
01:37:49|0.62828
01:37:51|0.62888
01:37:52|0.62888
01:37:53|0.62888
01:37:54|0.62888
01:37:55|0.62888
01:37:57|0.62888
01:37:57|0.62888
01:37:59|0.62929
01:38:00|0.62929
01:38:01|0.62949
01:38:01|0.62949
01:38:03|0.62949
01:38:03|0.62949
01:38:04|0.62949
01:38:06|0.62949
01:38:07|0.62949
01:38:08|0.62949
01:38:09|0.62949
01:38:10|0.62949
01:38:11|0.62949
01:38:12|0.62949
01:38:13|0.62949
01:38:14|0.62949
01:38:15|0.62949
01:38:16|0.62949
01:38:17|0.62949
01:38:18|0.6299
01:38:19|0.62991
01:38:20|0.63
01:38:21|0.63
01:38:22|0.63
01:38:23|0.62976
01:38:25|0.62976
01:38:25|0.62976
01:38:26|0.62976
01:38:27|0.62976
01:38:28|0.62976
01:38:30|0.62965
01:38:30|0.62965
01:38:31|0.62965
01:38:33|0.62965
01:38:33|0.62965
01:38:34|0.62965
01:38:35|0.62965
01:38:36|0.62965
01:38:37|0.62965
01:38:38|0.62965
01:38:40|0.62965
01:38:40|0.62965
01:38:41|0.62965
01:38:43|0.62965
01:38:43|0.62965
01:38:45|0.62965
01:38:45|0.62965
01:38:47|0.62965
01:38:48|0.62965
01:38:50|0.62965
01:38:51|0.62965
01:38:52|0.62965
01:38:53|0.62965
01:38:54|0.62965
01:38:55|0.62965
01:38:56|0.62965
01:38:57|0.62965
01:38:58|0.62965
01:38:59|0.62965
01:39:00|0.62965
01:39:01|0.62965
01:39:02|0.62965
01:39:03|0.62965
01:39:04|0.62983
01:39:05|0.62983
01:39:06|0.62983
01:39:07|0.62983
01:39:08|0.62983
01:39:09|0.62983
01:39:10|0.62983
01:39:11|0.62983
01:39:12|0.62983
01:39:13|0.62983
01:39:14|0.62983
01:39:16|0.62983
01:39:16|0.62983
01:39:17|0.62983
01:39:18|0.62983
01:39:20|0.62983
01:39:21|0.62983
01:39:22|0.62983
01:39:22|0.62983
01:39:23|0.62983
01:39:25|0.62941
01:39:26|0.62941
01:39:27|0.62941
01:39:27|0.62941
01:39:28|0.62941
01:39:29|0.62941
01:39:31|0.62941
01:39:31|0.62941
01:39:32|0.62941
01:39:33|0.62941
01:39:34|0.62941
01:39:35|0.62941
01:39:37|0.62941
01:39:37|0.62941
01:39:39|0.62941
01:39:39|0.62941
01:39:41|0.62941
01:39:42|0.62928
01:39:43|0.62928
01:39:44|0.62928
01:39:45|0.62928
01:39:46|0.62928
01:39:47|0.62928
01:39:48|0.62928
01:39:49|0.62951
01:39:50|0.62951
01:39:51|0.62951
01:39:52|0.62951
01:39:54|0.62951
01:39:54|0.62951
01:39:56|0.62951
01:39:57|0.62951
01:39:58|0.62951
01:40:00|0.62951
01:40:01|0.62951
01:40:01|0.62951
01:40:02|0.62951
01:40:04|0.62951
01:40:05|0.62951
01:40:06|0.62951
01:40:07|0.62951
01:40:08|0.62951
01:40:09|0.62951
01:40:10|0.62904
01:40:11|0.62904
01:40:11|0.62904
01:40:13|0.62904
01:40:14|0.62885
01:40:15|0.62885
01:40:16|0.62885
01:40:17|0.62885
01:40:18|0.62885
01:40:18|0.62885
01:40:19|0.62885
01:40:21|0.62885
01:40:22|0.62885
01:40:22|0.62885
01:40:24|0.62885
01:40:25|0.62885
01:40:26|0.62885
01:40:27|0.62885
01:40:28|0.62885
01:40:29|0.62885
01:40:30|0.62885
01:40:31|0.62885
01:40:32|0.62885
01:40:33|0.62885
01:40:34|0.62885
01:40:34|0.62885
01:40:36|0.62885
01:40:36|0.62885
01:40:38|0.62885
01:40:39|0.62885
01:40:40|0.62885
01:40:40|0.62885
01:40:42|0.62885
01:40:43|0.62885
01:40:44|0.62882
01:40:45|0.62882
01:40:46|0.62882
01:40:47|0.62882
01:40:48|0.62882
01:40:49|0.62882
01:40:50|0.62882
01:40:51|0.62882
01:40:52|0.62882
01:40:53|0.62882
01:40:54|0.62882
01:40:56|0.62882
01:40:56|0.62882
01:40:57|0.62882
01:40:58|0.62882
01:41:00|0.62882
01:41:00|0.62882
01:41:02|0.62882
01:41:02|0.62882
01:41:03|0.62882
01:41:04|0.62882
01:41:05|0.62882
01:41:06|0.62882
01:41:07|0.62882
01:41:08|0.62882
01:41:09|0.62882
01:41:11|0.62882
01:41:12|0.62882
01:41:12|0.62882
01:41:13|0.62882
01:41:14|0.62882
01:41:15|0.62882
01:41:16|0.62882
01:41:17|0.62802
01:41:18|0.62802
01:41:20|0.62802
01:41:20|0.62802
01:41:21|0.62802
01:41:22|0.62802
01:41:24|0.62802
01:41:25|0.62802
01:41:26|0.62802
01:41:26|0.62802
01:41:27|0.62802
01:41:28|0.62802
01:41:29|0.62802
01:41:30|0.62802
01:41:31|0.62802
01:41:32|0.62802
01:41:33|0.62802
01:41:35|0.62802
01:41:35|0.62802
01:41:37|0.62802
01:41:38|0.62802
01:41:39|0.62802
01:41:40|0.62802
01:41:41|0.62802
01:41:42|0.62802
01:41:43|0.62802
01:41:44|0.62802
01:41:45|0.62802
01:41:46|0.62802
01:41:47|0.62802
01:41:48|0.62802
01:41:49|0.62802
01:41:50|0.62802
01:41:51|0.62802
01:41:52|0.62802
01:41:52|0.62802
01:41:53|0.62802
01:41:55|0.62802
01:41:56|0.62802
01:41:57|0.62802
01:41:58|0.62802
01:41:58|0.62802
01:42:00|0.62802
01:42:01|0.62802
01:42:02|0.62802
01:42:03|0.62802
01:42:05|0.62802
01:42:05|0.62802
01:42:06|0.62802
01:42:07|0.62802
01:42:08|0.62802
01:42:09|0.62802
01:42:11|0.62951
01:42:11|0.62951
01:42:12|0.62951
01:42:13|0.62951
01:42:15|0.62951
01:42:16|0.62951
01:42:17|0.62951
01:42:18|0.62951
01:42:19|0.62951
01:42:20|0.62951
01:42:21|0.62951
01:42:22|0.62951
01:42:23|0.62951
01:42:24|0.62951
01:42:25|0.62951
01:42:26|0.62951
01:42:27|0.62951
01:42:28|0.62951
01:42:29|0.62951
01:42:31|0.62951
01:42:32|0.62951
01:42:32|0.62951
01:42:34|0.62981
01:42:35|0.62981
01:42:35|0.62981
01:42:36|0.62981
01:42:38|0.62981
01:42:38|0.62981
01:42:40|0.62981
01:42:41|0.62981
01:42:41|0.62981
01:42:43|0.62981
01:42:44|0.62981
01:42:45|0.62981
01:42:46|0.62981
01:42:47|0.62981
01:42:48|0.62981
01:42:49|0.62981
01:42:50|0.62981
01:42:51|0.62981
01:42:52|0.62981
01:42:53|0.62981
01:42:54|0.62981
01:42:55|0.62981
01:42:56|0.62981
01:42:57|0.62981
01:42:58|0.62981
01:42:59|0.62981
01:43:00|0.62981
01:43:01|0.62958
01:43:02|0.62958
01:43:04|0.62958
01:43:05|0.62958
01:43:06|0.62958
01:43:07|0.62958
01:43:08|0.62958
01:43:08|0.62958
01:43:10|0.62958
01:43:11|0.62958
01:43:12|0.62958
01:43:13|0.62958
01:43:14|0.62958
01:43:15|0.62958
01:43:15|0.62958
01:43:16|0.62958
01:43:18|0.62958
01:43:19|0.62958
01:43:19|0.62958
01:43:21|0.62958
01:43:21|0.62958
01:43:22|0.62958
01:43:23|0.62958
01:43:25|0.62958
01:43:26|0.62958
01:43:27|0.62958
01:43:28|0.62958
01:43:28|0.62958
01:43:30|0.62958
01:43:30|0.62958
01:43:32|0.62958
01:43:33|0.62943
01:43:34|0.62943
01:43:36|0.62943
01:43:36|0.62943
01:43:38|0.62943
01:43:39|0.62943
01:43:40|0.62943
01:43:41|0.62943
01:43:42|0.62943
01:43:43|0.62943
01:43:44|0.62943
01:43:45|0.62943
01:43:46|0.62943
01:43:47|0.62943
01:43:48|0.62943
01:43:49|0.62943
01:43:50|0.62943
01:43:51|0.62943
01:43:52|0.62943
01:43:53|0.62943
01:43:55|0.62943
01:43:56|0.62943
01:43:56|0.62943
01:43:58|0.62943
01:43:59|0.62943
01:43:59|0.62943
01:44:00|0.62943
01:44:01|0.62943
01:44:02|0.62943
01:44:03|0.62943
01:44:04|0.62943
01:44:05|0.62943
01:44:06|0.62943
01:44:07|0.62943
01:44:09|0.62943
01:44:09|0.62943
01:44:11|0.62943
01:44:11|0.62943
01:44:13|0.62943
01:44:13|0.62943
01:44:15|0.62943
01:44:16|0.62943
01:44:17|0.62943
01:44:18|0.62943
01:44:18|0.62943
01:44:19|0.62943
01:44:21|0.62943
01:44:21|0.62943
01:44:22|0.62943
01:44:24|0.62943
01:44:24|0.62943
01:44:25|0.62943
01:44:26|0.62943
01:44:27|0.62943
01:44:28|0.62943
01:44:29|0.62943
01:44:30|0.62943
01:44:31|0.62943
01:44:32|0.62943
01:44:33|0.62943
01:44:34|0.62943
01:44:36|0.62943
01:44:37|0.62943
01:44:38|0.62943
01:44:39|0.62943
01:44:40|0.62943
01:44:41|0.62943
01:44:42|0.62943
01:44:43|0.62943
01:44:44|0.62943
01:44:45|0.62943
01:44:46|0.62943
01:44:47|0.62943
01:44:48|0.62943
01:44:49|0.62943
01:44:50|0.62943
01:44:51|0.62943
01:44:52|0.62943
01:44:53|0.62943
01:44:54|0.62943
01:44:55|0.62943
01:44:56|0.62943
01:44:57|0.62943
01:44:58|0.62943
01:45:00|0.62943
01:45:01|0.62943
01:45:02|0.62943
01:45:02|0.62943
01:45:03|0.62943
01:45:05|0.62943
01:45:05|0.62943
01:45:06|0.62943
01:45:08|0.62943
01:45:08|0.62943
01:45:09|0.62943
01:45:10|0.62943
01:45:12|0.62943
01:45:13|0.62943
01:45:14|0.62943
01:45:14|0.62943
01:45:15|0.62943
01:45:16|0.62943
01:45:17|0.62943
01:45:18|0.62943
01:45:19|0.62943
01:45:20|0.62943
01:45:21|0.62942
01:45:22|0.62942
01:45:23|0.62942
01:45:24|0.62942
01:45:25|0.62993
01:45:26|0.62993
01:45:27|0.62993
01:45:28|0.62993
01:45:29|0.62993
01:45:30|0.62993
01:45:31|0.62993
01:45:32|0.62993
01:45:33|0.62993
01:45:34|0.62993
01:45:35|0.62993
01:45:37|0.62993
01:45:38|0.62993
01:45:39|0.62993
01:45:40|0.62993
01:45:41|0.62993
01:45:42|0.62993
01:45:43|0.62993
01:45:44|0.62993
01:45:45|0.6301
01:45:46|0.6303
01:45:46|0.63039
01:45:48|0.63047
01:45:48|0.6308
01:45:50|0.63083
01:45:51|0.63083
01:45:52|0.63083
01:45:53|0.63083
01:45:54|0.63083
01:45:55|0.63083
01:45:56|0.63083
01:45:57|0.63083
01:45:58|0.63083
01:45:59|0.63083
01:46:00|0.63083
01:46:01|0.63066
01:46:02|0.63066
01:46:03|0.63066
01:46:04|0.63066
01:46:05|0.63066
01:46:06|0.63066
01:46:07|0.63066
01:46:08|0.63066
01:46:09|0.63066
01:46:10|0.63066
01:46:11|0.63066
01:46:12|0.63066
01:46:13|0.63066
01:46:14|0.63066
01:46:15|0.63066
01:46:16|0.63066
01:46:17|0.63066
01:46:18|0.63066
01:46:19|0.63066
01:46:20|0.63066
01:46:21|0.63066
01:46:22|0.63066
01:46:23|0.63066
01:46:24|0.63066
01:46:25|0.63066
01:46:26|0.63066
01:46:27|0.63066
01:46:28|0.63066
01:46:29|0.63066
01:46:30|0.63066
01:46:31|0.63066
01:46:32|0.63066
01:46:33|0.63066
01:46:34|0.63066
01:46:35|0.63066
01:46:36|0.63066
01:46:37|0.63066
01:46:39|0.63066
01:46:40|0.63066
01:46:40|0.63066
01:46:41|0.63066
01:46:43|0.63066
01:46:43|0.63066
01:46:45|0.63066
01:46:46|0.63066
01:46:47|0.63066
01:46:48|0.63066
01:46:48|0.63029
01:46:50|0.63029
01:46:50|0.63029
01:46:52|0.63029
01:46:53|0.63029
01:46:54|0.63029
01:46:55|0.63029
01:46:56|0.63029
01:46:57|0.63029
01:46:58|0.63029
01:46:59|0.63029
01:47:00|0.63029
01:47:00|0.63029
01:47:02|0.63029
01:47:02|0.63029
01:47:03|0.63029
01:47:04|0.63029
01:47:06|0.63029
01:47:07|0.63029
01:47:07|0.62965
01:47:09|0.62965
01:47:10|0.62965
01:47:11|0.62965
01:47:12|0.62985
01:47:13|0.62985
01:47:14|0.62985
01:47:15|0.62985
01:47:16|0.62985
01:47:17|0.62985
01:47:18|0.62985
01:47:19|0.62985
01:47:20|0.62985
01:47:21|0.62985
01:47:22|0.62985
01:47:23|0.62985
01:47:24|0.62985
01:47:25|0.62985
01:47:26|0.62985
01:47:27|0.62985
01:47:28|0.63008
01:47:29|0.63008
01:47:30|0.63008
01:47:31|0.6298
01:47:32|0.6298
01:47:33|0.6298
01:47:34|0.6298
01:47:35|0.6298
01:47:36|0.6298
01:47:37|0.6298
01:47:38|0.6298
01:47:40|0.6298
01:47:41|0.6294
01:47:42|0.6294
01:47:43|0.6294
01:47:44|0.6294
01:47:45|0.6294
01:47:46|0.6294
01:47:48|0.6294
01:47:48|0.6294
01:47:50|0.6288
01:47:50|0.6288
01:47:52|0.6288
01:47:53|0.6288
01:47:54|0.6288
01:47:54|0.6288
01:47:56|0.6288
01:47:56|0.6288
01:47:57|0.6288
01:47:58|0.6288
01:47:59|0.6288
01:48:01|0.6288
01:48:02|0.6288
01:48:03|0.6288
01:48:04|0.6288
01:48:05|0.6288
01:48:05|0.6288
01:48:07|0.6288
01:48:08|0.6288
01:48:09|0.6288
01:48:10|0.6288
01:48:11|0.6288
01:48:12|0.6288
01:48:13|0.6288
01:48:14|0.6288
01:48:15|0.6288
01:48:15|0.6288
01:48:17|0.6288
01:48:18|0.6288
01:48:19|0.6288
01:48:19|0.6288
01:48:21|0.6288
01:48:21|0.6288
01:48:23|0.6288
01:48:24|0.6288
01:48:25|0.6288
01:48:26|0.6288
01:48:26|0.6288
01:48:28|0.6288
01:48:29|0.6288
01:48:29|0.6288
01:48:31|0.6288
01:48:32|0.6288
01:48:33|0.6288
01:48:33|0.6288
01:48:34|0.6288
01:48:35|0.6288
01:48:37|0.6288
01:48:38|0.6288
01:48:39|0.6288
01:48:41|0.6288
01:48:41|0.6288
01:48:43|0.6288
01:48:44|0.6288
01:48:44|0.6288
01:48:46|0.6288
01:48:47|0.6288
01:48:48|0.6288
01:48:49|0.6288
01:48:50|0.6288
01:48:51|0.6288
01:48:52|0.6288
01:48:53|0.6288
01:48:54|0.62912
01:48:55|0.62912
01:48:56|0.62912
01:48:57|0.62912
01:48:58|0.62912
01:48:59|0.62912
01:49:00|0.62912
01:49:01|0.62912
01:49:02|0.62912
01:49:03|0.62912
01:49:04|0.62912
01:49:05|0.62912
01:49:06|0.62912
01:49:07|0.62912
01:49:08|0.62912
01:49:09|0.62912
01:49:10|0.62912
01:49:11|0.62912
01:49:12|0.62912
01:49:13|0.62912
01:49:14|0.62912
01:49:15|0.62912
01:49:16|0.62912
01:49:17|0.62912
01:49:18|0.62912
01:49:19|0.62912
01:49:20|0.62912
01:49:21|0.62912
01:49:22|0.62912
01:49:23|0.62912
01:49:24|0.62912
01:49:25|0.62959
01:49:26|0.62959
01:49:27|0.62959
01:49:28|0.62959
01:49:29|0.62959
01:49:30|0.62959
01:49:31|0.62959
01:49:32|0.62959
01:49:33|0.62959
01:49:34|0.62959
01:49:35|0.62959
01:49:36|0.62959
01:49:37|0.62959
01:49:38|0.62959
01:49:39|0.62959
01:49:40|0.62959
01:49:42|0.62959
01:49:42|0.62959
01:49:44|0.62959
01:49:44|0.62959
01:49:46|0.62959
01:49:47|0.62959
01:49:48|0.62959
01:49:48|0.62959
01:49:49|0.62959
01:49:51|0.62959
01:49:52|0.62959
01:49:52|0.62959
01:49:54|0.62959
01:49:54|0.62959
01:49:56|0.62959
01:49:57|0.62959
01:49:58|0.62959
01:49:59|0.62959
01:50:00|0.62959
01:50:01|0.62959
01:50:02|0.62959
01:50:02|0.62959
01:50:04|0.62959
01:50:05|0.62959
01:50:06|0.62959
01:50:07|0.62959
01:50:08|0.62959
01:50:08|0.62953
01:50:10|0.62953
01:50:11|0.62953
01:50:12|0.62953
01:50:12|0.62953
01:50:14|0.62953
01:50:14|0.62953
01:50:16|0.62953
01:50:17|0.62953
01:50:18|0.62953
01:50:19|0.62953
01:50:20|0.62953
01:50:21|0.62953
01:50:22|0.62953
01:50:23|0.62953
01:50:24|0.62953
01:50:25|0.62953
01:50:26|0.62953
01:50:27|0.62953
01:50:28|0.62953
01:50:29|0.62953
01:50:30|0.62953
01:50:31|0.62953
01:50:32|0.62953
01:50:33|0.62953
01:50:34|0.62953
01:50:35|0.62953
01:50:36|0.62991
01:50:37|0.62991
01:50:38|0.62991
01:50:39|0.62991
01:50:40|0.62991
01:50:41|0.62991
01:50:43|0.62991
01:50:44|0.62991
01:50:45|0.62991
01:50:46|0.62991
01:50:47|0.62991
01:50:48|0.62991
01:50:49|0.62991
01:50:50|0.62991
01:50:51|0.62991
01:50:52|0.62991
01:50:54|0.62991
01:50:54|0.62991
01:50:55|0.62991
01:50:56|0.62991
01:50:57|0.62991
01:50:58|0.62991
01:51:00|0.62991
01:51:00|0.62991
01:51:02|0.62991
01:51:02|0.62991
01:51:04|0.62991
01:51:04|0.62991
01:51:05|0.62991
01:51:06|0.62991
01:51:07|0.62991
01:51:08|0.62991
01:51:10|0.62991
01:51:10|0.62991
01:51:12|0.62991
01:51:13|0.62991
01:51:14|0.62991
01:51:15|0.62991
01:51:16|0.62991
01:51:17|0.62991
01:51:17|0.62991
01:51:18|0.62991
01:51:20|0.62991
01:51:21|0.62991
01:51:22|0.62991
01:51:23|0.62991
01:51:23|0.62991
01:51:25|0.62991
01:51:26|0.62991
01:51:27|0.62991
01:51:27|0.62991
01:51:29|0.62991
01:51:30|0.62991
01:51:31|0.62991
01:51:31|0.62991
01:51:32|0.62991
01:51:33|0.62991
01:51:34|0.62991
01:51:36|0.62991
01:51:37|0.62991
01:51:38|0.62991
01:51:39|0.62991
01:51:40|0.62991
01:51:40|0.62991
01:51:42|0.62991
01:51:44|0.62991
01:51:45|0.63017
01:51:46|0.63017
01:51:47|0.63017
01:51:48|0.63017
01:51:49|0.63017
01:51:50|0.63017
01:51:51|0.63017
01:51:52|0.63017
01:51:53|0.63017
01:51:54|0.63017
01:51:55|0.63017
01:51:56|0.63017
01:51:57|0.63017
01:51:58|0.63017
01:51:59|0.63017
01:52:00|0.63017
01:52:01|0.63017
01:52:02|0.63017
01:52:03|0.63017
01:52:04|0.63017
01:52:05|0.63017
01:52:06|0.63017
01:52:08|0.63017
01:52:08|0.63017
01:52:10|0.63017
01:52:11|0.63017
01:52:12|0.63017
01:52:13|0.63017
01:52:14|0.63017
01:52:15|0.63017
01:52:16|0.63017
01:52:17|0.63017
01:52:18|0.63017
01:52:19|0.63017
01:52:20|0.63017
01:52:21|0.63017
01:52:23|0.63017
01:52:23|0.63017
01:52:24|0.63017
01:52:25|0.63017
01:52:26|0.63017
01:52:27|0.63017
01:52:28|0.63017
01:52:29|0.63017
01:52:30|0.62977
01:52:32|0.62977
01:52:32|0.62977
01:52:33|0.62977
01:52:34|0.62977
01:52:35|0.62977
01:52:36|0.62977
01:52:38|0.62977
01:52:38|0.62977
01:52:40|0.62977
01:52:40|0.62977
01:52:41|0.62977
01:52:43|0.62977
01:52:44|0.62977
01:52:46|0.62977
01:52:47|0.62977
01:52:48|0.62977
01:52:48|0.62977
01:52:50|0.62977
01:52:50|0.62977
01:52:52|0.62977
01:52:52|0.62977
01:52:54|0.62977
01:52:54|0.62977
01:52:56|0.62999
01:52:57|0.62999
01:52:57|0.62999
01:52:58|0.62999
01:52:59|0.62999
01:53:01|0.62999
01:53:01|0.62999
01:53:03|0.62999
01:53:04|0.62999
01:53:04|0.62999
01:53:05|0.62989
01:53:06|0.63003
01:53:07|0.63003
01:53:08|0.63003
01:53:10|0.63003
01:53:11|0.63003
01:53:12|0.63003
01:53:13|0.63003
01:53:14|0.63003
01:53:15|0.63003
01:53:16|0.63003
01:53:17|0.63003
01:53:18|0.63003
01:53:19|0.63003
01:53:20|0.63003
01:53:21|0.63003
01:53:22|0.63003
01:53:23|0.63003
01:53:24|0.63003
01:53:25|0.63003
01:53:26|0.63003
01:53:28|0.63003
01:53:28|0.63003
01:53:30|0.63003
01:53:31|0.63003
01:53:32|0.63003
01:53:33|0.63003
01:53:34|0.63003
01:53:35|0.63003
01:53:35|0.63003
01:53:37|0.63003
01:53:37|0.63003
01:53:39|0.63003
01:53:40|0.63003
01:53:41|0.63003
01:53:42|0.63003
01:53:43|0.63003
01:53:44|0.63003
01:53:45|0.63003
01:53:47|0.63003
01:53:47|0.63003
01:53:49|0.63003
01:53:50|0.63003
01:53:51|0.63003
01:53:51|0.63003
01:53:53|0.63003
01:53:55|0.63003
01:53:56|0.6307
01:53:57|0.6307
01:53:58|0.6307
01:53:59|0.6307
01:54:00|0.6307
01:54:01|0.6307
01:54:02|0.6307
01:54:03|0.6307
01:54:04|0.6307
01:54:05|0.6307
01:54:06|0.6307
01:54:07|0.6307
01:54:08|0.6307
01:54:09|0.6307
01:54:10|0.6307
01:54:11|0.6307
01:54:12|0.6309
01:54:14|0.63099
01:54:15|0.63099
01:54:16|0.63099
01:54:16|0.63099
01:54:17|0.63099
01:54:18|0.63099
01:54:19|0.63099
01:54:20|0.631
01:54:22|0.631
01:54:23|0.63113
01:54:23|0.63113
01:54:24|0.63113
01:54:25|0.63113
01:54:26|0.63113
01:54:28|0.63113
01:54:28|0.63113
01:54:29|0.63113
01:54:31|0.63113
01:54:31|0.63113
01:54:32|0.63113
01:54:33|0.63113
01:54:34|0.63113
01:54:35|0.63113
01:54:36|0.63113
01:54:37|0.63113
01:54:38|0.63113
01:54:39|0.63113
01:54:41|0.63113
01:54:41|0.63113
01:54:43|0.63113
01:54:43|0.63113
01:54:45|0.63089
01:54:46|0.63089
01:54:47|0.63089
01:54:48|0.63089
01:54:49|0.63089
01:54:50|0.63089
01:54:52|0.63089
01:54:53|0.63089
01:54:54|0.63089
01:54:55|0.63089
01:54:56|0.63089
01:54:56|0.63089
01:54:57|0.63089
01:54:58|0.63089
01:54:59|0.63089
01:55:01|0.63089
01:55:02|0.63089
01:55:02|0.63089
01:55:03|0.63089
01:55:04|0.63089
01:55:06|0.63089
01:55:06|0.63089
01:55:07|0.63089
01:55:08|0.63089
01:55:09|0.63089
01:55:11|0.6312
01:55:12|0.6312
01:55:13|0.6312
01:55:13|0.6312
01:55:15|0.6312
01:55:15|0.6312
01:55:16|0.6312
01:55:18|0.6312
01:55:19|0.6312
01:55:20|0.6312
01:55:21|0.6312
01:55:22|0.6312
01:55:23|0.6312
01:55:24|0.6316
01:55:25|0.6317
01:55:26|0.6319
01:55:27|0.6319
01:55:28|0.6319
01:55:29|0.6319
01:55:30|0.6319
01:55:31|0.6319
01:55:32|0.6319
01:55:33|0.632
01:55:34|0.632
01:55:35|0.632
01:55:36|0.632
01:55:37|0.632
01:55:38|0.632
01:55:39|0.632
01:55:40|0.632
01:55:41|0.632
01:55:42|0.632
01:55:43|0.632
01:55:44|0.632
01:55:45|0.632
01:55:46|0.632
01:55:48|0.632
01:55:48|0.63209
01:55:49|0.63209
01:55:51|0.63209
01:55:52|0.63172
01:55:53|0.63172
01:55:54|0.63172
01:55:55|0.63172
01:55:56|0.63192
01:55:56|0.63192
01:55:59|0.63192
01:56:00|0.63192
01:56:00|0.63192
01:56:01|0.63192
01:56:02|0.63192
01:56:03|0.63192
01:56:04|0.63192
01:56:05|0.63192
01:56:06|0.63192
01:56:07|0.63192
01:56:08|0.63192
01:56:10|0.63192
01:56:10|0.63192
01:56:12|0.63192
01:56:12|0.63192
01:56:14|0.6321
01:56:14|0.6328
01:56:15|0.6328
01:56:16|0.6328
01:56:18|0.6328
01:56:18|0.6328
01:56:19|0.6328
01:56:20|0.6328
01:56:22|0.6328
01:56:22|0.6328
01:56:23|0.6328
01:56:24|0.6328
01:56:25|0.6328
01:56:26|0.6328
01:56:28|0.6328
01:56:28|0.6328
01:56:30|0.6328
01:56:30|0.63241
01:56:31|0.63241
01:56:32|0.63241
01:56:33|0.63241
01:56:35|0.63241
01:56:35|0.63241
01:56:37|0.63241
01:56:37|0.63241
01:56:38|0.63257
01:56:40|0.63257
01:56:40|0.63257
01:56:41|0.63257
01:56:42|0.6328
01:56:43|0.6328
01:56:44|0.6328
01:56:45|0.6328
01:56:46|0.6328
01:56:48|0.6328
01:56:49|0.63275
01:56:50|0.63275
01:56:51|0.63275
01:56:52|0.63275
01:56:54|0.63275
01:56:55|0.63275
01:56:55|0.63275
01:56:57|0.63275
01:56:57|0.63275
01:56:59|0.63275
01:57:00|0.63266
01:57:01|0.63266
01:57:02|0.63266
01:57:03|0.63266
01:57:04|0.63284
01:57:05|0.63284
01:57:06|0.63258
01:57:07|0.63258
01:57:08|0.63258
01:57:09|0.63258
01:57:10|0.63258
01:57:11|0.63258
01:57:12|0.63258
01:57:13|0.63258
01:57:14|0.63258
01:57:15|0.63258
01:57:17|0.63258
01:57:19|0.63258
01:57:19|0.63258
01:57:20|0.63258
01:57:21|0.63258
01:57:22|0.63258
01:57:24|0.63258
01:57:24|0.63258
01:57:25|0.63258
01:57:26|0.63258
01:57:27|0.63258
01:57:28|0.63285
01:57:29|0.63285
01:57:31|0.63285
01:57:32|0.63285
01:57:32|0.63285
01:57:34|0.63285
01:57:34|0.63285
01:57:35|0.63285
01:57:36|0.63285
01:57:37|0.63285
01:57:38|0.63285
01:57:39|0.63285
01:57:41|0.63285
01:57:41|0.63285
01:57:43|0.63285
01:57:43|0.63285
01:57:44|0.63285
01:57:45|0.63285
01:57:47|0.63285
01:57:47|0.63285
01:57:49|0.63285
01:57:51|0.63285
01:57:52|0.63285
01:57:53|0.63285
01:57:54|0.63285
01:57:55|0.63285
01:57:56|0.63285
01:57:57|0.63285
01:57:58|0.63285
01:57:59|0.63285
01:58:00|0.63244
01:58:01|0.63244
01:58:02|0.63244
01:58:03|0.63244
01:58:05|0.63244
01:58:06|0.63244
01:58:07|0.63244
01:58:07|0.63244
01:58:09|0.63244
01:58:09|0.63244
01:58:10|0.63244
01:58:12|0.63244
01:58:12|0.63244
01:58:13|0.63244
01:58:14|0.63244
01:58:15|0.63244
01:58:16|0.63244
01:58:17|0.63244
01:58:18|0.63244
01:58:19|0.63244
01:58:20|0.63244
01:58:21|0.63244
01:58:23|0.63244
01:58:23|0.63244
01:58:24|0.6329
01:58:25|0.6329
01:58:26|0.6329
01:58:27|0.6329
01:58:28|0.6329
01:58:29|0.6329
01:58:30|0.6329
01:58:31|0.6329
01:58:32|0.6329
01:58:34|0.6329
01:58:34|0.6329
01:58:35|0.6329
01:58:36|0.6329
01:58:37|0.6329
01:58:38|0.6329
01:58:39|0.6329
01:58:40|0.6329
01:58:41|0.6329
01:58:42|0.6329
01:58:43|0.63287
01:58:44|0.63287
01:58:45|0.63287
01:58:46|0.63287
01:58:47|0.63287
01:58:48|0.63287
01:58:50|0.63287
01:58:51|0.63287
01:58:52|0.63287
01:58:52|0.63287
01:58:54|0.63287
01:58:55|0.63287
01:58:56|0.63287
01:58:57|0.63287
01:58:58|0.63287
01:58:59|0.63287
01:59:00|0.63287
01:59:01|0.63287
01:59:02|0.63287
01:59:03|0.63287
01:59:04|0.63287
01:59:06|0.63287
01:59:07|0.63287
01:59:07|0.63287
01:59:09|0.63287
01:59:10|0.63287
01:59:11|0.63287
01:59:12|0.63287
01:59:13|0.63287
01:59:14|0.63194
01:59:15|0.63194
01:59:16|0.63194
01:59:17|0.63194
01:59:18|0.63194
01:59:19|0.63194
01:59:20|0.63194
01:59:21|0.63194
01:59:23|0.63194
01:59:23|0.63194
01:59:24|0.63194
01:59:25|0.63194
01:59:27|0.63194
01:59:27|0.63194
01:59:28|0.63194
01:59:29|0.63194
01:59:30|0.63194
01:59:32|0.63194
01:59:32|0.63194
01:59:33|0.63194
01:59:34|0.63194
01:59:35|0.63194
01:59:37|0.63194
01:59:37|0.63194
01:59:38|0.63194
01:59:39|0.63185
01:59:40|0.63185
01:59:41|0.63185
01:59:42|0.63185
01:59:44|0.63185
01:59:44|0.63185
01:59:45|0.63185
01:59:46|0.63185
01:59:47|0.63185
01:59:48|0.63185
01:59:49|0.63185
01:59:51|0.63185
01:59:52|0.63185
01:59:53|0.63185
01:59:55|0.63185
01:59:56|0.63185
01:59:57|0.63185
01:59:58|0.63185
01:59:59|0.63185
02:00:00|0.63185
02:00:01|0.63185
02:00:02|0.63185
02:00:03|0.63185
02:00:04|0.63185
02:00:05|0.63185
02:00:06|0.63185
02:00:07|0.63185
02:00:08|0.63185
02:00:09|0.63185
02:00:10|0.63185
02:00:11|0.63185
02:00:12|0.63185
02:00:13|0.63185
02:00:14|0.63185
02:00:15|0.63185
02:00:16|0.63185
02:00:17|0.63185
02:00:18|0.63185
02:00:19|0.63185
02:00:20|0.63185
02:00:21|0.63185
02:00:22|0.63185
02:00:23|0.63185
02:00:24|0.63185
02:00:25|0.63174
02:00:26|0.63174
02:00:27|0.63174
02:00:28|0.63174
02:00:29|0.63174
02:00:30|0.63174
02:00:31|0.63174
02:00:32|0.63174
02:00:33|0.63174
02:00:34|0.63174
02:00:35|0.63174
02:00:36|0.63174
02:00:37|0.63174
02:00:38|0.63174
02:00:39|0.63174
02:00:40|0.63174
02:00:41|0.63174
02:00:42|0.63174
02:00:43|0.63174
02:00:44|0.63174
02:00:45|0.63174
02:00:46|0.63174
02:00:47|0.63174
02:00:48|0.63174
02:00:50|0.63174
02:00:50|0.63174
02:00:52|0.63174
02:00:54|0.63174
02:00:55|0.63174
02:00:55|0.63174
02:00:57|0.63174
02:00:58|0.63174
02:00:59|0.63174
02:01:00|0.63174
02:01:01|0.63174
02:01:02|0.63174
02:01:03|0.63174
02:01:04|0.63174
02:01:04|0.63174
02:01:06|0.63174
02:01:07|0.63174
02:01:08|0.63174
02:01:09|0.63174
02:01:10|0.63174
02:01:11|0.63174
02:01:12|0.63174
02:01:13|0.63174
02:01:14|0.63174
02:01:15|0.63174
02:01:16|0.63174
02:01:17|0.63174
02:01:18|0.63174
02:01:20|0.63174
02:01:21|0.63174
02:01:21|0.63174
02:01:22|0.63174
02:01:23|0.63174
02:01:24|0.63174
02:01:26|0.63174
02:01:26|0.63174
02:01:27|0.63174
02:01:28|0.63174
02:01:29|0.63174
02:01:30|0.63174
02:01:31|0.63174
02:01:32|0.63174
02:01:33|0.63174
02:01:34|0.63174
02:01:35|0.63174
02:01:36|0.63174
02:01:37|0.63174
02:01:38|0.63174
02:01:40|0.63174
02:01:40|0.63174
02:01:41|0.63174
02:01:42|0.63174
02:01:43|0.63174
02:01:44|0.63174
02:01:46|0.63174
02:01:47|0.63174
02:01:47|0.63174
02:01:48|0.63174
02:01:49|0.63174
02:01:50|0.63174
02:01:52|0.63174
02:01:52|0.63174
02:01:54|0.63174
02:01:55|0.63174
02:01:57|0.63174
02:01:58|0.63174
02:01:59|0.63174
02:02:00|0.63174
02:02:01|0.63174
02:02:02|0.63174
02:02:02|0.63174
02:02:04|0.63174
02:02:05|0.63174
02:02:06|0.63174
02:02:06|0.63174
02:02:08|0.63174
02:02:09|0.63174
02:02:10|0.63174
02:02:11|0.63174
02:02:12|0.63174
02:02:13|0.63174
02:02:14|0.63174
02:02:14|0.63174
02:02:15|0.63174
02:02:17|0.63174
02:02:17|0.63174
02:02:18|0.63174
02:02:20|0.63174
02:02:21|0.63174
02:02:22|0.63174
02:02:22|0.63174
02:02:24|0.63174
02:02:25|0.63251
02:02:26|0.63251
02:02:27|0.63251
02:02:28|0.63251
02:02:28|0.63251
02:02:29|0.63251
02:02:30|0.63251
02:02:32|0.63251
02:02:32|0.63251
02:02:33|0.63251
02:02:35|0.63251
02:02:36|0.63251
02:02:37|0.63251
02:02:37|0.63251
02:02:39|0.63231
02:02:40|0.63231
02:02:41|0.63231
02:02:42|0.63231
02:02:43|0.63231
02:02:44|0.63231
02:02:44|0.63231
02:02:46|0.63231
02:02:46|0.63231
02:02:47|0.63231
02:02:49|0.63231
02:02:50|0.63231
02:02:51|0.63231
02:02:52|0.63231
02:02:53|0.63231
02:02:54|0.63231
02:02:56|0.63231
02:02:57|0.63231
02:02:58|0.63245
02:02:59|0.63245
02:02:59|0.63245
02:03:01|0.63245
02:03:02|0.63245
02:03:03|0.63245
02:03:03|0.63245
02:03:04|0.63245
02:03:05|0.63245
02:03:06|0.63245
02:03:08|0.63245
02:03:09|0.63245
02:03:10|0.63245
02:03:10|0.63245
02:03:12|0.63245
02:03:12|0.63286
02:03:14|0.63286
02:03:15|0.63286
02:03:16|0.63286
02:03:16|0.63286
02:03:17|0.63286
02:03:18|0.63286
02:03:19|0.63286
02:03:20|0.63286
02:03:21|0.63286
02:03:23|0.63286
02:03:24|0.63286
02:03:24|0.63286
02:03:25|0.63286
02:03:26|0.633
02:03:28|0.633
02:03:28|0.633
02:03:30|0.633
02:03:31|0.633
02:03:31|0.633
02:03:32|0.633
02:03:33|0.633
02:03:35|0.633
02:03:36|0.633
02:03:36|0.633
02:03:37|0.633
02:03:38|0.633
02:03:40|0.6332
02:03:40|0.6332
02:03:41|0.6332
02:03:43|0.6332
02:03:44|0.6332
02:03:44|0.6332
02:03:45|0.6332
02:03:46|0.6332
02:03:47|0.6332
02:03:48|0.6332
02:03:49|0.6336
02:03:50|0.63327
02:03:51|0.63327
02:03:52|0.63327
02:03:53|0.63327
02:03:55|0.63327
02:03:57|0.63334
02:03:58|0.63334
02:03:59|0.63334
02:04:00|0.63334
02:04:01|0.63334
02:04:02|0.63334
02:04:03|0.63334
02:04:04|0.63334
02:04:05|0.63334
02:04:06|0.63334
02:04:07|0.63334
02:04:07|0.63334
02:04:09|0.63334
02:04:10|0.63326
02:04:11|0.63326
02:04:11|0.6332
02:04:13|0.6332
02:04:14|0.6332
02:04:15|0.6332
02:04:17|0.6332
02:04:18|0.6332
02:04:18|0.6332
02:04:19|0.6332
02:04:20|0.6332
02:04:21|0.6332
02:04:22|0.6332
02:04:23|0.6332
02:04:25|0.6332
02:04:25|0.6332
02:04:26|0.6332
02:04:28|0.6332
02:04:28|0.6332
02:04:29|0.6332
02:04:30|0.6332
02:04:31|0.6332
02:04:32|0.6332
02:04:33|0.6332
02:04:34|0.6332
02:04:36|0.6332
02:04:36|0.6332
02:04:37|0.6332
02:04:38|0.6332
02:04:40|0.6332
02:04:41|0.6332
02:04:42|0.6332
02:04:43|0.6332
02:04:44|0.6332
02:04:45|0.6332
02:04:46|0.6332
02:04:47|0.6332
02:04:49|0.6332
02:04:50|0.6332
02:04:50|0.6332
02:04:51|0.6332
02:04:52|0.6332
02:04:53|0.6332
02:04:55|0.6332
02:04:56|0.63294
02:04:57|0.63294
02:04:58|0.63294
02:04:59|0.63294
02:05:00|0.63294
02:05:02|0.63294
02:05:03|0.63294
02:05:04|0.63294
02:05:05|0.63294
02:05:06|0.63294
02:05:07|0.63294
02:05:08|0.63294
02:05:09|0.63294
02:05:10|0.63294
02:05:11|0.63294
02:05:12|0.63294
02:05:13|0.63294
02:05:14|0.63294
02:05:15|0.63294
02:05:16|0.63294
02:05:17|0.63294
02:05:18|0.63294
02:05:19|0.63294
02:05:20|0.63294
02:05:21|0.63294
02:05:22|0.63294
02:05:23|0.63294
02:05:24|0.63294
02:05:25|0.63294
02:05:26|0.63294
02:05:27|0.63294
02:05:28|0.63294
02:05:29|0.63294
02:05:30|0.63294
02:05:31|0.63294
02:05:32|0.63294
02:05:33|0.63294
02:05:34|0.63294
02:05:35|0.63294
02:05:36|0.63294
02:05:37|0.63294
02:05:38|0.63294
02:05:39|0.63294
02:05:40|0.63294
02:05:41|0.63294
02:05:42|0.63294
02:05:43|0.63294
02:05:44|0.63294
02:05:45|0.63294
02:05:46|0.63294
02:05:47|0.63294
02:05:48|0.63294
02:05:49|0.63294
02:05:50|0.63294
02:05:51|0.63294
02:05:52|0.63294
02:05:53|0.63294
02:05:54|0.63294
02:05:55|0.63294
02:05:56|0.63294
02:05:58|0.63294
02:05:59|0.63294
02:06:00|0.63294
02:06:01|0.63294
02:06:02|0.63294
02:06:03|0.63294
02:06:05|0.63294
02:06:05|0.63294
02:06:07|0.63294
02:06:08|0.63294
02:06:09|0.63294
02:06:09|0.63294
02:06:10|0.63294
02:06:12|0.63294
02:06:12|0.63294
02:06:14|0.63294
02:06:14|0.63294
02:06:15|0.63294
02:06:17|0.63294
02:06:18|0.63294
02:06:19|0.63294
02:06:20|0.63294
02:06:21|0.63294
02:06:21|0.63294
02:06:23|0.63294
02:06:24|0.63294
02:06:24|0.63294
02:06:26|0.63294
02:06:27|0.63294
02:06:28|0.63294
02:06:29|0.63294
02:06:30|0.63294
02:06:30|0.63294
02:06:31|0.63294
02:06:33|0.63294
02:06:34|0.63294
02:06:35|0.63294
02:06:36|0.63294
02:06:37|0.63294
02:06:37|0.63294
02:06:38|0.63294
02:06:40|0.63294
02:06:41|0.63294
02:06:42|0.63294
02:06:43|0.63294
02:06:44|0.63253
02:06:45|0.63221
02:06:46|0.63221
02:06:47|0.63221
02:06:48|0.63221
02:06:49|0.63221
02:06:50|0.63221
02:06:51|0.63221
02:06:52|0.63221
02:06:53|0.63221
02:06:54|0.63221
02:06:55|0.63221
02:06:56|0.63221
02:06:57|0.63221
02:06:58|0.63221
02:07:00|0.63221
02:07:01|0.6316
02:07:02|0.6316
02:07:03|0.6316
02:07:05|0.6316
02:07:05|0.6316
02:07:07|0.6316
02:07:08|0.6316
02:07:08|0.6316
02:07:09|0.6316
02:07:10|0.6316
02:07:11|0.6316
02:07:13|0.6316
02:07:14|0.6316
02:07:15|0.6316
02:07:16|0.6316
02:07:16|0.63188
02:07:18|0.63188
02:07:19|0.63188
02:07:20|0.63188
02:07:21|0.63188
02:07:21|0.63188
02:07:23|0.63188
02:07:24|0.63188
02:07:24|0.63188
02:07:26|0.63188
02:07:27|0.63188
02:07:28|0.63188
02:07:29|0.63188
02:07:31|0.63188
02:07:32|0.63188
02:07:32|0.63188
02:07:33|0.63188
02:07:34|0.63188
02:07:35|0.63188
02:07:36|0.63188
02:07:37|0.63188
02:07:38|0.63188
02:07:39|0.63188
02:07:40|0.63188
02:07:41|0.63188
02:07:42|0.63188
02:07:43|0.63188
02:07:44|0.63188
02:07:45|0.63188
02:07:46|0.63188
02:07:47|0.63188
02:07:48|0.63188
02:07:49|0.63188
02:07:51|0.63188
02:07:52|0.63188
02:07:52|0.63188
02:07:53|0.63188
02:07:55|0.63188
02:07:56|0.63188
02:07:56|0.63188
02:07:57|0.63188
02:07:59|0.63188
02:08:01|0.63151
02:08:02|0.63151
02:08:03|0.63151
02:08:03|0.63151
02:08:04|0.63151
02:08:05|0.63151
02:08:07|0.63151
02:08:08|0.63151
02:08:09|0.63151
02:08:10|0.63151
02:08:11|0.63151
02:08:12|0.63151
02:08:13|0.63151
02:08:14|0.63151
02:08:15|0.63151
02:08:16|0.63151
02:08:17|0.63151
02:08:18|0.63151
02:08:19|0.63151
02:08:20|0.63151
02:08:21|0.63151
02:08:22|0.63151
02:08:23|0.63151
02:08:24|0.63151
02:08:25|0.63151
02:08:26|0.63176
02:08:27|0.63176
02:08:29|0.63176
02:08:29|0.63176
02:08:30|0.63176
02:08:32|0.63176
02:08:32|0.63176
02:08:33|0.63199
02:08:34|0.63199
02:08:35|0.63199
02:08:36|0.63199
02:08:37|0.63199
02:08:38|0.63199
02:08:39|0.63199
02:08:41|0.63199
02:08:42|0.63199
02:08:42|0.63199
02:08:44|0.63199
02:08:44|0.63199
02:08:46|0.63199
02:08:46|0.63199
02:08:47|0.63199
02:08:48|0.63199
02:08:49|0.63199
02:08:50|0.63199
02:08:51|0.63199
02:08:52|0.63199
02:08:53|0.63199
02:08:54|0.63199
02:08:55|0.63199
02:08:56|0.63199
02:08:57|0.63199
02:08:58|0.63199
02:08:59|0.63199
02:09:01|0.63199
02:09:01|0.63199
02:09:03|0.63199
02:09:04|0.63199
02:09:05|0.63199
02:09:06|0.63199
02:09:07|0.63199
02:09:08|0.63199
02:09:09|0.63199
02:09:10|0.63199
02:09:11|0.63199
02:09:12|0.63199
02:09:13|0.63199
02:09:14|0.63199
02:09:15|0.63199
02:09:16|0.63174
02:09:17|0.63174
02:09:18|0.63174
02:09:19|0.63174
02:09:20|0.63174
02:09:21|0.63174
02:09:22|0.63174
02:09:23|0.63174
02:09:24|0.63174
02:09:25|0.63174
02:09:26|0.63174
02:09:27|0.63174
02:09:28|0.63174
02:09:29|0.63174
02:09:30|0.63174
02:09:31|0.63174
02:09:32|0.63174
02:09:33|0.63174
02:09:34|0.63174
02:09:35|0.63174
02:09:36|0.63174
02:09:37|0.63174
02:09:38|0.63174
02:09:39|0.63174
02:09:40|0.63174
02:09:41|0.63174
02:09:42|0.63174
02:09:43|0.63174
02:09:44|0.63174
02:09:45|0.63174
02:09:46|0.63174
02:09:47|0.63174
02:09:48|0.63174
02:09:49|0.63174
02:09:51|0.63174
02:09:51|0.63174
02:09:52|0.63174
02:09:53|0.63174
02:09:55|0.63174
02:09:55|0.63174
02:09:56|0.63174
02:09:57|0.63174
02:09:58|0.63174
02:09:59|0.63174
02:10:01|0.63174
02:10:02|0.63174
02:10:03|0.63174
02:10:04|0.63174
02:10:05|0.63174
02:10:07|0.63174
02:10:08|0.63174
02:10:09|0.6315
02:10:09|0.6315
02:10:10|0.6315
02:10:11|0.6315
02:10:12|0.6313
02:10:13|0.6313
02:10:15|0.6313
02:10:15|0.6313
02:10:17|0.6313
02:10:18|0.6313
02:10:18|0.6313
02:10:19|0.6313
02:10:21|0.6313
02:10:21|0.6313
02:10:23|0.6313
02:10:24|0.6313
02:10:24|0.6313
02:10:25|0.6313
02:10:26|0.6313
02:10:27|0.6313
02:10:28|0.6313
02:10:29|0.6313
02:10:30|0.6313
02:10:31|0.6313
02:10:32|0.6313
02:10:34|0.6313
02:10:35|0.6313
02:10:37|0.6313
02:10:37|0.6313
02:10:38|0.6313
02:10:40|0.6313
02:10:40|0.6313
02:10:41|0.6313
02:10:42|0.6313
02:10:44|0.6313
02:10:44|0.6313
02:10:45|0.6313
02:10:47|0.6313
02:10:47|0.6313
02:10:49|0.6313
02:10:50|0.6313
02:10:51|0.6312
02:10:52|0.631
02:10:52|0.631
02:10:54|0.631
02:10:55|0.631
02:10:56|0.6309
02:10:57|0.6309
02:10:58|0.6309
02:10:59|0.63037
02:11:00|0.63037
02:11:01|0.63037
02:11:02|0.63037
02:11:04|0.63037
02:11:05|0.63037
02:11:05|0.63037
02:11:07|0.63037
02:11:07|0.63037
02:11:08|0.63037
02:11:10|0.63037
02:11:10|0.63037
02:11:11|0.63037
02:11:12|0.63037
02:11:14|0.63037
02:11:15|0.63037
02:11:15|0.63037
02:11:16|0.63037
02:11:18|0.63037
02:11:19|0.63037
02:11:19|0.63037
02:11:21|0.63037
02:11:22|0.63037
02:11:22|0.63037
02:11:23|0.63037
02:11:24|0.63037
02:11:26|0.63037
02:11:27|0.63037
02:11:28|0.63037
02:11:29|0.63037
02:11:30|0.63037
02:11:30|0.63037
02:11:31|0.63037
02:11:33|0.63037
02:11:34|0.63037
02:11:34|0.63037
02:11:36|0.63037
02:11:37|0.63037
02:11:37|0.63037
02:11:39|0.63037
02:11:40|0.63037
02:11:40|0.63037
02:11:42|0.63037
02:11:42|0.63037
02:11:43|0.63037
02:11:45|0.63037
02:11:46|0.63037
02:11:47|0.63037
02:11:48|0.63037
02:11:49|0.63037
02:11:49|0.63037
02:11:50|0.63037
02:11:52|0.63037
02:11:52|0.63037
02:11:54|0.63037
02:11:56|0.63037
02:11:56|0.63037
02:11:57|0.63037
02:11:58|0.63037
02:11:59|0.63037
02:12:00|0.63037
02:12:02|0.63037
02:12:03|0.63037
02:12:04|0.63037
02:12:06|0.63037
02:12:07|0.63037
02:12:07|0.63037
02:12:09|0.63037
02:12:10|0.63037
02:12:10|0.63037
02:12:12|0.63037
02:12:13|0.63037
02:12:14|0.63037
02:12:15|0.63037
02:12:16|0.63037
02:12:18|0.63037
02:12:18|0.63037
02:12:20|0.63037
02:12:21|0.63037
02:12:22|0.63037
02:12:23|0.63037
02:12:24|0.63037
02:12:25|0.63037
02:12:26|0.63037
02:12:27|0.63037
02:12:28|0.63037
02:12:29|0.63037
02:12:30|0.63037
02:12:31|0.63037
02:12:32|0.63037
02:12:33|0.63037
02:12:34|0.63037
02:12:35|0.63037
02:12:36|0.63037
02:12:37|0.63037
02:12:38|0.63037
02:12:39|0.63037
02:12:40|0.63037
02:12:41|0.63037
02:12:42|0.63037
02:12:43|0.63037
02:12:44|0.63037
02:12:45|0.63037
02:12:46|0.63037
02:12:47|0.63037
02:12:48|0.63037
02:12:50|0.63037
02:12:50|0.63037
02:12:51|0.63037
02:12:52|0.63037
02:12:53|0.63037
02:12:54|0.63037
02:12:55|0.63037
02:12:56|0.63037
02:12:57|0.63037
02:12:58|0.63037
02:12:59|0.63037
02:13:01|0.63078
02:13:02|0.63078
02:13:02|0.63078
02:13:04|0.63078
02:13:06|0.63078
02:13:07|0.63078
02:13:08|0.63078
02:13:09|0.63078
02:13:10|0.63078
02:13:10|0.63078
02:13:12|0.63078
02:13:13|0.63078
02:13:14|0.63078
02:13:15|0.63078
02:13:16|0.63078
02:13:17|0.63078
02:13:18|0.63078
02:13:18|0.63078
02:13:19|0.63078
02:13:21|0.63078
02:13:22|0.6304
02:13:23|0.6304
02:13:24|0.6301
02:13:25|0.62993
02:13:26|0.62993
02:13:28|0.63017
02:13:28|0.63017
02:13:29|0.63017
02:13:30|0.63017
02:13:31|0.63017
02:13:32|0.63017
02:13:33|0.63017
02:13:34|0.63017
02:13:35|0.63017
02:13:36|0.63017
02:13:37|0.63017
02:13:38|0.63017
02:13:39|0.63017
02:13:40|0.63017
02:13:42|0.63017
02:13:42|0.63017
02:13:43|0.63017
02:13:45|0.63017
02:13:45|0.63017
02:13:46|0.63017
02:13:48|0.63017
02:13:48|0.63017
02:13:49|0.63017
02:13:50|0.63017
02:13:52|0.63017
02:13:53|0.63017
02:13:53|0.63017
02:13:54|0.63017
02:13:55|0.63017
02:13:57|0.63017
02:13:58|0.63017
02:13:58|0.63017
02:13:59|0.63017
02:14:01|0.63017
02:14:01|0.63017
02:14:03|0.63017
02:14:04|0.63017
02:14:05|0.63017
02:14:06|0.63017
02:14:08|0.63017
02:14:08|0.63017
02:14:09|0.63017
02:14:11|0.63017
02:14:12|0.63017
02:14:12|0.63017
02:14:13|0.63017
02:14:15|0.63017
02:14:16|0.63017
02:14:17|0.63017
02:14:18|0.63017
02:14:18|0.63017
02:14:20|0.63019
02:14:20|0.63019
02:14:22|0.63023
02:14:23|0.63023
02:14:24|0.63023
02:14:25|0.63023
02:14:25|0.63023
02:14:26|0.63023
02:14:28|0.63023
02:14:29|0.63023
02:14:30|0.63023
02:14:30|0.63023
02:14:32|0.63023
02:14:34|0.63023
02:14:34|0.63023
02:14:35|0.63023
02:14:36|0.63023
02:14:37|0.63023
02:14:38|0.63023
02:14:39|0.63023
02:14:41|0.63023
02:14:41|0.63023
02:14:42|0.63023
02:14:43|0.63023
02:14:44|0.6307
02:14:45|0.6307
02:14:46|0.6307
02:14:47|0.6307
02:14:48|0.6307
02:14:49|0.6307
02:14:50|0.6307
02:14:51|0.6307
02:14:53|0.6307
02:14:53|0.6307
02:14:54|0.6307
02:14:56|0.6307
02:14:56|0.6307
02:14:58|0.6307
02:14:58|0.6307
02:14:59|0.6307
02:15:01|0.6307
02:15:02|0.6307
02:15:02|0.63049
02:15:04|0.63049
02:15:04|0.63049
02:15:05|0.63049
02:15:06|0.63049
02:15:08|0.63049
02:15:08|0.63049
02:15:09|0.63049
02:15:11|0.63049
02:15:12|0.63049
02:15:13|0.63049
02:15:14|0.63049
02:15:15|0.63049
02:15:16|0.63049
02:15:18|0.63049
02:15:19|0.63049
02:15:19|0.63049
02:15:20|0.63049
02:15:21|0.63049
02:15:22|0.63049
02:15:23|0.63049
02:15:25|0.63049
02:15:25|0.63049
02:15:26|0.63049
02:15:28|0.63162
02:15:29|0.63162
02:15:30|0.63162
02:15:31|0.63162
02:15:32|0.63162
02:15:32|0.63162
02:15:34|0.63162
02:15:34|0.63162
02:15:35|0.63162
02:15:36|0.63162
02:15:38|0.63162
02:15:39|0.63162
02:15:40|0.63162
02:15:41|0.63162
02:15:42|0.63162
02:15:43|0.63162
02:15:44|0.63162
02:15:45|0.63112
02:15:46|0.63112
02:15:47|0.63112
02:15:48|0.63112
02:15:49|0.63112
02:15:50|0.63112
02:15:51|0.63112
02:15:52|0.63112
02:15:53|0.63112
02:15:54|0.63112
02:15:55|0.63112
02:15:56|0.63112
02:15:57|0.63112
02:15:58|0.63112
02:15:59|0.63112
02:16:00|0.63112
02:16:01|0.63112
02:16:02|0.63112
02:16:03|0.63112
02:16:04|0.63112
02:16:05|0.63112
02:16:07|0.63112
02:16:07|0.63112
02:16:10|0.63112
02:16:11|0.63112
02:16:11|0.63112
02:16:12|0.63112
02:16:14|0.63112
02:16:15|0.63112
02:16:15|0.63112
02:16:17|0.63112
02:16:18|0.63112
02:16:19|0.63112
02:16:20|0.63112
02:16:21|0.63112
02:16:22|0.63112
02:16:23|0.63112
02:16:24|0.63112
02:16:25|0.63112
02:16:26|0.63112
02:16:27|0.63112
02:16:28|0.63112
02:16:29|0.63112
02:16:30|0.63112
02:16:31|0.63112
02:16:32|0.63112
02:16:33|0.63112
02:16:34|0.63112
02:16:35|0.63112
02:16:36|0.63112
02:16:37|0.63112
02:16:38|0.63112
02:16:39|0.63112
02:16:40|0.63112
02:16:41|0.63112
02:16:42|0.63112
02:16:43|0.63217
02:16:44|0.63217
02:16:45|0.63217
02:16:46|0.63217
02:16:47|0.63217
02:16:48|0.63217
02:16:49|0.63217
02:16:50|0.63217
02:16:51|0.63217
02:16:53|0.63217
02:16:53|0.63217
02:16:55|0.63217
02:16:56|0.63217
02:16:57|0.63217
02:16:58|0.63217
02:16:59|0.63217
02:17:00|0.63194
02:17:01|0.63194
02:17:02|0.63194
02:17:03|0.63194
02:17:03|0.63194
02:17:05|0.63194
02:17:05|0.63194
02:17:07|0.63194
02:17:09|0.63194
02:17:10|0.63194
02:17:11|0.63194
02:17:12|0.63194
02:17:13|0.63194
02:17:14|0.63194
02:17:15|0.63194
02:17:16|0.63194
02:17:17|0.63194
02:17:18|0.63194
02:17:19|0.63194
02:17:20|0.63194
02:17:21|0.63194
02:17:22|0.63194
02:17:23|0.63194
02:17:24|0.63194
02:17:25|0.63194
02:17:26|0.63194
02:17:27|0.63194
02:17:28|0.63194
02:17:29|0.63194
02:17:30|0.63194
02:17:31|0.63194
02:17:32|0.63194
02:17:33|0.63194
02:17:35|0.63194
02:17:35|0.63194
02:17:36|0.63194
02:17:38|0.63194
02:17:39|0.63194
02:17:39|0.63194
02:17:40|0.63194
02:17:41|0.63194
02:17:43|0.63194
02:17:43|0.63194
02:17:45|0.63194
02:17:45|0.63194
02:17:46|0.63194
02:17:48|0.63194
02:17:49|0.63194
02:17:49|0.63194
02:17:51|0.63194
02:17:51|0.63194
02:17:53|0.63194
02:17:53|0.63194
02:17:54|0.63194
02:17:55|0.63194
02:17:56|0.63194
02:17:57|0.63194
02:17:58|0.63194
02:18:00|0.63194
02:18:00|0.63194
02:18:02|0.63194
02:18:02|0.63194
02:18:03|0.63194
02:18:04|0.63194
02:18:05|0.63194
02:18:06|0.63194
02:18:07|0.63194
02:18:09|0.63194
02:18:11|0.63194
02:18:11|0.63194
02:18:13|0.63194
02:18:13|0.63194
02:18:15|0.63194
02:18:16|0.63194
02:18:17|0.63194
02:18:18|0.63194
02:18:19|0.63194
02:18:20|0.63194
02:18:21|0.63194
02:18:22|0.63194
02:18:23|0.63194
02:18:24|0.63194
02:18:25|0.63159
02:18:26|0.63159
02:18:27|0.63159
02:18:28|0.63159
02:18:29|0.63159
02:18:30|0.63159
02:18:31|0.63159
02:18:32|0.63159
02:18:33|0.63159
02:18:34|0.63144
02:18:35|0.63144
02:18:36|0.63144
02:18:37|0.63144
02:18:38|0.63144
02:18:39|0.63144
02:18:40|0.63144
02:18:41|0.63144
02:18:42|0.63144
02:18:43|0.63144
02:18:44|0.63144
02:18:45|0.63144
02:18:46|0.63144
02:18:47|0.63144
02:18:48|0.63144
02:18:49|0.63144
02:18:50|0.63144
02:18:52|0.63144
02:18:52|0.63144
02:18:53|0.63144
02:18:54|0.63144
02:18:55|0.63144
02:18:57|0.63144
02:18:57|0.63144
02:18:58|0.63144
02:18:59|0.63144
02:19:01|0.63144
02:19:02|0.63144
02:19:03|0.63144
02:19:04|0.63144
02:19:05|0.63144
02:19:05|0.63144
02:19:07|0.63144
02:19:07|0.63144
02:19:09|0.63095
02:19:09|0.63095
02:19:10|0.63095
02:19:12|0.63095
02:19:14|0.63095
02:19:14|0.63095
02:19:16|0.63095
02:19:17|0.63095
02:19:17|0.63095
02:19:19|0.63095
02:19:20|0.63095
02:19:20|0.63095
02:19:22|0.63095
02:19:23|0.63095
02:19:24|0.63095
02:19:25|0.63095
02:19:26|0.63095
02:19:27|0.63095
02:19:28|0.63095
02:19:29|0.63095
02:19:30|0.63095
02:19:31|0.63095
02:19:32|0.63095
02:19:33|0.63095
02:19:34|0.63095
02:19:35|0.63095
02:19:37|0.63095
02:19:37|0.63095
02:19:38|0.63095
02:19:39|0.63095
02:19:41|0.63095
02:19:42|0.63095
02:19:44|0.63095
02:19:45|0.63095
02:19:46|0.63095
02:19:46|0.63095
02:19:47|0.63095
02:19:49|0.63095
02:19:50|0.63095
02:19:51|0.63095
02:19:52|0.63095
02:19:53|0.63095
02:19:54|0.63095
02:19:55|0.63095
02:19:56|0.63095
02:19:57|0.63095
02:19:58|0.63095
02:19:59|0.63095
02:20:00|0.63095
02:20:01|0.63095
02:20:02|0.63095
02:20:03|0.63095
02:20:04|0.63095
02:20:05|0.63095
02:20:06|0.63095
02:20:08|0.63095
02:20:09|0.63095
02:20:09|0.63095
02:20:11|0.63095
02:20:12|0.63095
02:20:14|0.63095
02:20:14|0.63163
02:20:16|0.63163
02:20:16|0.63163
02:20:18|0.63163
02:20:18|0.63163
02:20:20|0.63163
02:20:21|0.63163
02:20:22|0.63163
02:20:22|0.63163
02:20:23|0.63163
02:20:25|0.63163
02:20:26|0.63163
02:20:27|0.63163
02:20:28|0.63163
02:20:29|0.63163
02:20:30|0.63163
02:20:31|0.63163
02:20:32|0.63163
02:20:33|0.63163
02:20:34|0.63163
02:20:35|0.63163
02:20:36|0.63163
02:20:37|0.63163
02:20:38|0.63163
02:20:39|0.63163
02:20:40|0.63163
02:20:41|0.63163
02:20:42|0.63163
02:20:43|0.63163
02:20:44|0.63163
02:20:45|0.63163
02:20:46|0.63163
02:20:47|0.63163
02:20:48|0.63163
02:20:49|0.63163
02:20:50|0.63163
02:20:51|0.63163
02:20:52|0.63163
02:20:53|0.63163
02:20:54|0.63163
02:20:55|0.63163
02:20:56|0.63163
02:20:57|0.63163
02:20:58|0.63163
02:20:59|0.63163
02:21:00|0.63163
02:21:01|0.63163
02:21:02|0.63163
02:21:03|0.63163
02:21:04|0.63163
02:21:05|0.63163
02:21:06|0.63163
02:21:07|0.63163
02:21:08|0.63163
02:21:09|0.63163
02:21:10|0.63163
02:21:11|0.63163
02:21:13|0.63163
02:21:13|0.63163
02:21:15|0.63163
02:21:16|0.63163
02:21:18|0.63163
02:21:18|0.63163
02:21:19|0.63163
02:21:20|0.63163
02:21:22|0.63163
02:21:23|0.63163
02:21:24|0.63163
02:21:25|0.63163
02:21:26|0.63163
02:21:27|0.63163
02:21:28|0.63163
02:21:29|0.63163
02:21:30|0.63163
02:21:31|0.63163
02:21:32|0.63163
02:21:33|0.63163
02:21:34|0.63163
02:21:35|0.63163
02:21:37|0.63163
02:21:37|0.63163
02:21:38|0.63163
02:21:40|0.63163
02:21:41|0.63163
02:21:41|0.63163
02:21:42|0.63163
02:21:43|0.63163
02:21:44|0.63163
02:21:45|0.63163
02:21:46|0.63163
02:21:47|0.63163
02:21:49|0.63163
02:21:49|0.63163
02:21:51|0.63163
02:21:51|0.63163
02:21:52|0.63163
02:21:54|0.63163
02:21:54|0.63163
02:21:55|0.63163
02:21:56|0.63163
02:21:57|0.63163
02:21:58|0.63163
02:21:59|0.63163
02:22:00|0.63163
02:22:01|0.63163
02:22:02|0.63163
02:22:04|0.63163
02:22:04|0.63163
02:22:05|0.63163
02:22:06|0.63163
02:22:07|0.63173
02:22:09|0.63173
02:22:10|0.63173
02:22:11|0.63173
02:22:12|0.63173
02:22:14|0.63173
02:22:14|0.63173
02:22:16|0.63173
02:22:16|0.63173
02:22:17|0.63173
02:22:18|0.63173
02:22:19|0.63173
02:22:20|0.63173
02:22:22|0.63173
02:22:22|0.63173
02:22:24|0.63173
02:22:25|0.63173
02:22:25|0.63173
02:22:27|0.63173
02:22:28|0.63173
02:22:29|0.63173
02:22:30|0.63173
02:22:30|0.63173
02:22:32|0.63173
02:22:33|0.63173
02:22:33|0.63173
02:22:35|0.63173
02:22:36|0.63173
02:22:36|0.63173
02:22:38|0.63173
02:22:39|0.63173
02:22:40|0.63173
02:22:41|0.63173
02:22:42|0.63173
02:22:43|0.63173
02:22:44|0.63173
02:22:45|0.63173
02:22:46|0.63173
02:22:47|0.63173
02:22:48|0.63173
02:22:49|0.63173
02:22:50|0.63173
02:22:51|0.63173
02:22:52|0.63173
02:22:53|0.63173
02:22:53|0.63173
02:22:55|0.63173
02:22:56|0.63173
02:22:57|0.63173
02:22:57|0.63173
02:22:58|0.63173
02:22:59|0.63173
02:23:01|0.63173
02:23:01|0.63173
02:23:03|0.63173
02:23:04|0.63173
02:23:05|0.63173
02:23:06|0.63173
02:23:07|0.63173
02:23:07|0.63173
02:23:10|0.63173
02:23:10|0.63173
02:23:12|0.63173
02:23:13|0.63173
02:23:13|0.63173
02:23:14|0.63173
02:23:15|0.63173
02:23:17|0.63173
02:23:17|0.63173
02:23:19|0.63173
02:23:19|0.63173
02:23:21|0.63173
02:23:22|0.63173
02:23:22|0.63173
02:23:23|0.63173
02:23:24|0.63173
02:23:25|0.63173
02:23:27|0.63173
02:23:27|0.63173
02:23:28|0.63173
02:23:30|0.63173
02:23:30|0.63173
02:23:32|0.63173
02:23:32|0.63173
02:23:33|0.63173
02:23:35|0.63173
02:23:36|0.63173
02:23:37|0.63173
02:23:38|0.63173
02:23:39|0.63173
02:23:39|0.63173
02:23:40|0.63173
02:23:42|0.63173
02:23:43|0.63173
02:23:44|0.63173
02:23:45|0.63173
02:23:45|0.63173
02:23:47|0.63173
02:23:48|0.63173
02:23:48|0.63173
02:23:49|0.63173
02:23:50|0.63173
02:23:52|0.63173
02:23:52|0.63173
02:23:54|0.63173
02:23:54|0.63173
02:23:55|0.63173
02:23:56|0.63173
02:23:57|0.63173
02:23:58|0.63173
02:24:00|0.63173
02:24:00|0.63173
02:24:01|0.63173
02:24:04|0.63173
02:24:04|0.63173
02:24:05|0.63173
02:24:06|0.63173
02:24:07|0.63173
02:24:08|0.63173
02:24:09|0.63173
02:24:10|0.63173
02:24:12|0.63173
02:24:12|0.63173
02:24:13|0.63173
02:24:14|0.63173
02:24:15|0.63131
02:24:16|0.63131
02:24:17|0.63131
02:24:18|0.63131
02:24:19|0.63131
02:24:21|0.63131
02:24:22|0.63131
02:24:23|0.63131
02:24:23|0.63131
02:24:24|0.63131
02:24:25|0.63131
02:24:26|0.63131
02:24:27|0.63131
02:24:28|0.63131
02:24:29|0.63131
02:24:30|0.63131
02:24:32|0.63131
02:24:32|0.63131
02:24:33|0.63131
02:24:34|0.63131
02:24:35|0.63131
02:24:36|0.63131
02:24:37|0.63131
02:24:38|0.63131
02:24:39|0.63131
02:24:40|0.63131
02:24:41|0.63131
02:24:43|0.63131
02:24:43|0.63131
02:24:44|0.63131
02:24:45|0.63131
02:24:46|0.63131
02:24:47|0.63131
02:24:48|0.63131
02:24:49|0.63131
02:24:51|0.63131
02:24:51|0.63131
02:24:53|0.63131
02:24:53|0.63131
02:24:54|0.63131
02:24:55|0.63131
02:24:56|0.63131
02:24:57|0.63131
02:24:58|0.6318
02:24:59|0.63176
02:25:01|0.63176
02:25:02|0.63176
02:25:03|0.63176
02:25:04|0.63176
02:25:04|0.63176
02:25:07|0.63176
02:25:07|0.63176
02:25:08|0.63176
02:25:09|0.63176
02:25:11|0.63176
02:25:11|0.63176
02:25:13|0.63176
02:25:13|0.63176
02:25:15|0.63176
02:25:15|0.63176
02:25:16|0.63176
02:25:17|0.63176
02:25:18|0.63176
02:25:19|0.63176
02:25:20|0.63176
02:25:21|0.63176
02:25:22|0.63176
02:25:24|0.63176
02:25:25|0.63176
02:25:25|0.63176
02:25:27|0.63176
02:25:27|0.63176
02:25:28|0.63176
02:25:30|0.63176
02:25:30|0.63176
02:25:31|0.63176
02:25:32|0.63176
02:25:33|0.63176
02:25:34|0.63176
02:25:35|0.63176
02:25:36|0.63176
02:25:37|0.63176
02:25:38|0.63176
02:25:39|0.63176
02:25:40|0.63176
02:25:41|0.63176
02:25:42|0.63176
02:25:43|0.63176
02:25:44|0.63176
02:25:45|0.63176
02:25:46|0.63176
02:25:48|0.63176
02:25:49|0.63176
02:25:49|0.63176
02:25:50|0.63176
02:25:51|0.63176
02:25:52|0.63176
02:25:53|0.63176
02:25:54|0.63176
02:25:55|0.63176
02:25:56|0.63176
02:25:57|0.63176
02:25:59|0.63176
02:26:00|0.63176
02:26:02|0.63176
02:26:02|0.63176
02:26:04|0.63176
02:26:05|0.63176
02:26:06|0.63176
02:26:07|0.63176
02:26:07|0.63176
02:26:09|0.63176
02:26:10|0.63176
02:26:11|0.63176
02:26:12|0.63176
02:26:13|0.63176
02:26:14|0.63176
02:26:15|0.63176
02:26:15|0.63176
02:26:17|0.63176
02:26:17|0.63176
02:26:19|0.63176
02:26:19|0.63176
02:26:21|0.63176
02:26:22|0.63176
02:26:23|0.63176
02:26:24|0.63176
02:26:25|0.63176
02:26:26|0.63176
02:26:26|0.63176
02:26:28|0.63176
02:26:28|0.63176
02:26:29|0.63176
02:26:31|0.6311
02:26:32|0.6311
02:26:33|0.6311
02:26:34|0.6311
02:26:35|0.6311
02:26:35|0.6311
02:26:37|0.6311
02:26:37|0.6311
02:26:39|0.6311
02:26:39|0.6311
02:26:41|0.6311
02:26:42|0.6311
02:26:43|0.6311
02:26:44|0.6311
02:26:44|0.6311
02:26:45|0.6311
02:26:47|0.6311
02:26:48|0.6311
02:26:49|0.6311
02:26:50|0.6311
02:26:51|0.6311
02:26:52|0.6311
02:26:53|0.6311
02:26:54|0.63106
02:26:54|0.63106
02:26:55|0.63106
02:26:56|0.63106
02:26:57|0.63106
02:26:59|0.63106
02:27:01|0.63106
02:27:01|0.63106
02:27:03|0.63106
02:27:04|0.63106
02:27:04|0.63106
02:27:05|0.63106
02:27:07|0.63106
02:27:08|0.63106
02:27:08|0.63106
02:27:10|0.63106
02:27:11|0.63106
02:27:12|0.63122
02:27:13|0.63122
02:27:14|0.63122
02:27:16|0.63122
02:27:16|0.63122
02:27:18|0.63122
02:27:19|0.63122
02:27:19|0.63122
02:27:21|0.63122
02:27:22|0.63122
02:27:22|0.63122
02:27:23|0.63122
02:27:24|0.63122
02:27:25|0.63122
02:27:26|0.63122
02:27:27|0.63122
02:27:28|0.63122
02:27:29|0.63122
02:27:30|0.63122
02:27:31|0.63122
02:27:32|0.63122
02:27:33|0.63122
02:27:34|0.63122
02:27:35|0.63122
02:27:37|0.63122
02:27:38|0.63122
02:27:39|0.63122
02:27:40|0.63122
02:27:41|0.63122
02:27:41|0.63122
02:27:42|0.63122
02:27:43|0.63122
02:27:44|0.63122
02:27:45|0.63122
02:27:47|0.63122
02:27:48|0.63122
02:27:48|0.63122
02:27:49|0.63122
02:27:51|0.63122
02:27:52|0.63122
02:27:52|0.63122
02:27:53|0.63122
02:27:55|0.63122
02:27:55|0.63122
02:27:56|0.63122
02:27:57|0.63122
02:27:59|0.63122
02:28:00|0.63122
02:28:02|0.63122
02:28:03|0.63122
02:28:04|0.63122
02:28:05|0.63122
02:28:05|0.63122
02:28:07|0.63122
02:28:08|0.63122
02:28:09|0.63122
02:28:10|0.63122
02:28:11|0.63122
02:28:12|0.63122
02:28:13|0.63122
02:28:14|0.63122
02:28:15|0.63122
02:28:16|0.63122
02:28:17|0.63122
02:28:18|0.63122
02:28:19|0.63122
02:28:20|0.63122
02:28:21|0.63122
02:28:22|0.63122
02:28:23|0.63122
02:28:24|0.63122
02:28:26|0.63122
02:28:26|0.632
02:28:27|0.63188
02:28:28|0.63188
02:28:29|0.63188
02:28:31|0.63188
02:28:31|0.63188
02:28:32|0.63188
02:28:33|0.63188
02:28:34|0.63188
02:28:35|0.63188
02:28:37|0.6323
02:28:37|0.6323
02:28:38|0.6323
02:28:40|0.6323
02:28:41|0.6323
02:28:42|0.6323
02:28:43|0.6323
02:28:44|0.6323
02:28:44|0.6323
02:28:45|0.6323
02:28:46|0.6323
02:28:47|0.6323
02:28:49|0.6323
02:28:50|0.6325
02:28:50|0.6325
02:28:51|0.6325
02:28:53|0.6325
02:28:53|0.6325
02:28:55|0.6325
02:28:55|0.6325
02:28:56|0.6325
02:28:57|0.63243
02:28:58|0.63243
02:28:59|0.63243
02:29:00|0.63243
02:29:02|0.63243
02:29:03|0.63243
02:29:04|0.63243
02:29:06|0.63243
02:29:07|0.63243
02:29:08|0.63243
02:29:09|0.63243
02:29:09|0.63243
02:29:10|0.63243
02:29:12|0.63243
02:29:13|0.63243
02:29:13|0.63243
02:29:15|0.63243
02:29:16|0.63243
02:29:17|0.63243
02:29:18|0.63243
02:29:19|0.63243
02:29:20|0.63243
02:29:21|0.63243
02:29:22|0.63243
02:29:23|0.63243
02:29:23|0.63243
02:29:24|0.63243
02:29:25|0.63243
02:29:27|0.63243
02:29:28|0.63243
02:29:30|0.63243
02:29:30|0.63243
02:29:31|0.63243
02:29:32|0.63243
02:29:33|0.63243
02:29:34|0.63243
02:29:35|0.63243
02:29:36|0.63243
02:29:37|0.63243
02:29:38|0.63243
02:29:39|0.63243
02:29:40|0.63243
02:29:41|0.63243
02:29:42|0.63243
02:29:43|0.63243
02:29:44|0.63243
02:29:45|0.63243
02:29:46|0.63243
02:29:48|0.63243
02:29:48|0.63243
02:29:50|0.63243
02:29:50|0.63243
02:29:51|0.63243
02:29:52|0.63243
02:29:53|0.63243
02:29:54|0.63243
02:29:55|0.63243
02:29:56|0.63243
02:29:57|0.63243
02:29:59|0.63243
02:29:59|0.63243
02:30:01|0.63243
02:30:01|0.63243
02:30:03|0.63243
02:30:03|0.63243
02:30:05|0.63243
02:30:06|0.63243
02:30:07|0.63243
02:30:08|0.63243
02:30:09|0.63243
02:30:10|0.63243
02:30:11|0.63243
02:30:13|0.63243
02:30:14|0.63243
02:30:15|0.63243
02:30:16|0.63243
02:30:17|0.63243
02:30:18|0.63243
02:30:18|0.63243
02:30:20|0.63243
02:30:20|0.63243
02:30:22|0.63243
02:30:23|0.63243
02:30:24|0.63243
02:30:25|0.63243
02:30:25|0.63243
02:30:27|0.63243
02:30:28|0.63243
02:30:29|0.63243
02:30:30|0.63243
02:30:31|0.63243
02:30:32|0.63243
02:30:33|0.63243
02:30:35|0.63243
02:30:36|0.63243
02:30:37|0.63243
02:30:37|0.63243
02:30:39|0.63243
02:30:40|0.63243
02:30:41|0.63243
02:30:42|0.63219
02:30:43|0.63219
02:30:44|0.63219
02:30:45|0.63219
02:30:46|0.63219
02:30:46|0.63219
02:30:48|0.63219
02:30:49|0.63219
02:30:49|0.63219
02:30:50|0.63219
02:30:51|0.63219
02:30:53|0.63219
02:30:54|0.63219
02:30:55|0.63219
02:30:56|0.63219
02:30:56|0.63219
02:30:58|0.63219
02:30:58|0.63219
02:30:59|0.63219
02:31:01|0.63219
02:31:02|0.63219
02:31:03|0.63219
02:31:05|0.63219
02:31:06|0.63219
02:31:07|0.63219
02:31:08|0.63219
02:31:09|0.63219
02:31:09|0.63219
02:31:10|0.63219
02:31:11|0.63219
02:31:13|0.63219
02:31:13|0.63219
02:31:15|0.63219
02:31:16|0.63219
02:31:16|0.63219
02:31:18|0.63219
02:31:19|0.63219
02:31:20|0.63219
02:31:22|0.63219
02:31:22|0.63219
02:31:23|0.63219
02:31:24|0.63219
02:31:26|0.63219
02:31:26|0.63219
02:31:27|0.63219
02:31:29|0.63219
02:31:29|0.63219
02:31:30|0.63219
02:31:31|0.63219
02:31:33|0.63219
02:31:34|0.63219
02:31:35|0.63219
02:31:36|0.63219
02:31:37|0.63219
02:31:38|0.6326
02:31:39|0.6326
02:31:40|0.6329
02:31:41|0.6329
02:31:42|0.6329
02:31:43|0.6329
02:31:44|0.6329
02:31:45|0.6329
02:31:46|0.6329
02:31:47|0.6329
02:31:48|0.6329
02:31:49|0.6329
02:31:50|0.6329
02:31:51|0.6329
02:31:52|0.6329
02:31:53|0.6329
02:31:54|0.6329
02:31:56|0.6329
02:31:56|0.6329
02:31:57|0.6329
02:31:58|0.6329
02:31:59|0.6329
02:32:00|0.6329
02:32:01|0.6329
02:32:02|0.6329
02:32:03|0.6329
02:32:05|0.6329
02:32:06|0.6329
02:32:07|0.6329
02:32:08|0.6329
02:32:09|0.63242
02:32:10|0.63242
02:32:11|0.63242
02:32:12|0.63242
02:32:13|0.63242
02:32:14|0.63242
02:32:15|0.63242
02:32:16|0.63242
02:32:17|0.63242
02:32:18|0.63242
02:32:19|0.63242
02:32:20|0.63242
02:32:21|0.63242
02:32:22|0.63242
02:32:23|0.63242
02:32:24|0.63242
02:32:25|0.63242
02:32:26|0.63242
02:32:27|0.63242
02:32:28|0.63242
02:32:29|0.63242
02:32:30|0.63242
02:32:31|0.63242
02:32:32|0.63242
02:32:33|0.63242
02:32:34|0.63242
02:32:35|0.63242
02:32:36|0.63242
02:32:37|0.63242
02:32:39|0.63242
02:32:39|0.63242
02:32:40|0.63242
02:32:41|0.63242
02:32:42|0.63242
02:32:44|0.63242
02:32:44|0.63242
02:32:45|0.63191
02:32:46|0.63191
02:32:48|0.63191
02:32:49|0.63191
02:32:50|0.63191
02:32:51|0.63191
02:32:52|0.63191
02:32:53|0.63191
02:32:54|0.63191
02:32:56|0.63191
02:32:56|0.63191
02:32:57|0.63191
02:32:58|0.63191
02:33:00|0.63191
02:33:00|0.63191
02:33:01|0.63191
02:33:02|0.63191
02:33:03|0.63191
02:33:04|0.63191
02:33:06|0.63191
02:33:07|0.63191
02:33:08|0.63191
02:33:09|0.63191
02:33:10|0.63191
02:33:11|0.63239
02:33:12|0.63239
02:33:13|0.63239
02:33:15|0.63239
02:33:16|0.63239
02:33:16|0.63239
02:33:18|0.63239
02:33:19|0.63239
02:33:19|0.63239
02:33:20|0.63239
02:33:21|0.63239
02:33:22|0.63239
02:33:24|0.63239
02:33:24|0.63239
02:33:25|0.63239
02:33:26|0.63239
02:33:28|0.63239
02:33:29|0.63239
02:33:29|0.63239
02:33:30|0.63239
02:33:32|0.63239
02:33:33|0.63239
02:33:34|0.63239
02:33:35|0.63239
02:33:35|0.63239
02:33:37|0.63239
02:33:38|0.63239
02:33:39|0.63239
02:33:39|0.63239
02:33:41|0.63239
02:33:42|0.63239
02:33:43|0.63239
02:33:44|0.63239
02:33:44|0.63239
02:33:46|0.63239
02:33:46|0.63239
02:33:48|0.63239
02:33:49|0.63239
02:33:49|0.63239
02:33:50|0.63239
02:33:52|0.63239
02:33:53|0.63239
02:33:54|0.63239
02:33:54|0.63239
02:33:55|0.63239
02:33:56|0.63239
02:33:58|0.63239
02:33:59|0.63239
02:34:00|0.63239
02:34:00|0.63239
02:34:02|0.63239
02:34:02|0.63239
02:34:03|0.63239
02:34:04|0.63239
02:34:05|0.63239
02:34:08|0.63239
02:34:09|0.63239
02:34:09|0.63239
02:34:11|0.63239
02:34:12|0.63239
02:34:13|0.63239
02:34:14|0.63239
02:34:15|0.63239
02:34:16|0.63239
02:34:17|0.63239
02:34:18|0.63239
02:34:19|0.63239
02:34:20|0.63239
02:34:21|0.63239
02:34:22|0.63239
02:34:23|0.63239
02:34:25|0.63239
02:34:25|0.63239
02:34:26|0.63239
02:34:27|0.63239
02:34:28|0.63239
02:34:29|0.63239
02:34:31|0.63239
02:34:31|0.63239
02:34:33|0.63239
02:34:33|0.63239
02:34:34|0.63239
02:34:35|0.63239
02:34:36|0.63239
02:34:37|0.63239
02:34:38|0.63239
02:34:40|0.63239
02:34:42|0.63263
02:34:42|0.63263
02:34:43|0.63263
02:34:44|0.63263
02:34:45|0.63263
02:34:47|0.63263
02:34:47|0.63263
02:34:48|0.63263
02:34:49|0.63263
02:34:50|0.63263
02:34:51|0.63263
02:34:53|0.63263
02:34:54|0.63263
02:34:54|0.63263
02:34:55|0.63263
02:34:57|0.63263
02:34:57|0.63263
02:34:58|0.63263
02:34:59|0.63263
02:35:00|0.63263
02:35:01|0.63263
02:35:02|0.63263
02:35:03|0.63263
02:35:05|0.63263
02:35:05|0.63263
02:35:06|0.63263
02:35:07|0.63263
02:35:09|0.63263
02:35:10|0.63263
02:35:11|0.63263
02:35:12|0.63263
02:35:13|0.63263
02:35:14|0.63263
02:35:15|0.63263
02:35:16|0.63263
02:35:18|0.63263
02:35:18|0.63263
02:35:20|0.63263
02:35:21|0.63263
02:35:22|0.63263
02:35:23|0.63263
02:35:24|0.6327
02:35:25|0.6327
02:35:27|0.6327
02:35:28|0.6327
02:35:28|0.6327
02:35:29|0.6327
02:35:30|0.6327
02:35:31|0.6327
02:35:33|0.6327
02:35:33|0.63299
02:35:34|0.63299
02:35:35|0.63299
02:35:37|0.63299
02:35:37|0.63299
02:35:38|0.63299
02:35:39|0.63299
02:35:40|0.63299
02:35:41|0.63299
02:35:43|0.63299
02:35:43|0.63299
02:35:44|0.6327
02:35:45|0.6327
02:35:47|0.6327
02:35:47|0.6327
02:35:48|0.6327
02:35:50|0.6327
02:35:50|0.6327
02:35:51|0.6327
02:35:53|0.6327
02:35:54|0.6327
02:35:54|0.6327
02:35:56|0.6327
02:35:57|0.6327
02:35:58|0.6327
02:35:58|0.6327
02:35:59|0.6327
02:36:00|0.6327
02:36:02|0.6327
02:36:02|0.6327
02:36:04|0.6327
02:36:04|0.6327
02:36:06|0.6327
02:36:06|0.6327
02:36:07|0.6327
02:36:09|0.6327
02:36:11|0.6327
02:36:13|0.6327
02:36:13|0.6327
02:36:14|0.6327
02:36:16|0.6327
02:36:17|0.6327
02:36:18|0.6327
02:36:19|0.6327
02:36:20|0.6327
02:36:21|0.6327
02:36:22|0.6327
02:36:22|0.6327
02:36:24|0.6327
02:36:25|0.6327
02:36:25|0.6327
02:36:26|0.6327
02:36:28|0.6327
02:36:28|0.6327
02:36:30|0.6327
02:36:31|0.6327
02:36:32|0.6327
02:36:33|0.6327
02:36:34|0.6327
02:36:36|0.6327
02:36:37|0.6327
02:36:37|0.6327
02:36:38|0.6327
02:36:39|0.6327
02:36:40|0.6327
02:36:41|0.6327
02:36:42|0.6327
02:36:43|0.6327
02:36:45|0.6327
02:36:45|0.6327
02:36:46|0.6327
02:36:47|0.6327
02:36:48|0.6327
02:36:49|0.6327
02:36:51|0.6327
02:36:52|0.6327
02:36:53|0.6327
02:36:54|0.6327
02:36:55|0.6327
02:36:56|0.6327
02:36:57|0.6327
02:36:58|0.6327
02:36:59|0.6327
02:37:00|0.6327
02:37:01|0.6327
02:37:02|0.6327
02:37:03|0.6327
02:37:04|0.6327
02:37:05|0.63304
02:37:06|0.63304
02:37:07|0.63304
02:37:08|0.63304
02:37:09|0.63304
02:37:10|0.63304
02:37:12|0.63304
02:37:13|0.63304
02:37:14|0.63304
02:37:15|0.63304
02:37:16|0.63304
02:37:18|0.63304
02:37:18|0.63304
02:37:20|0.63304
02:37:21|0.63304
02:37:22|0.63304
02:37:23|0.63304
02:37:23|0.63304
02:37:25|0.63304
02:37:25|0.63304
02:37:27|0.63304
02:37:28|0.63304
02:37:29|0.63304
02:37:29|0.63304
02:37:31|0.63304
02:37:33|0.63304
02:37:33|0.63304
02:37:34|0.63304
02:37:36|0.63304
02:37:36|0.63304
02:37:37|0.63304
02:37:39|0.63304
02:37:39|0.63304
02:37:41|0.63304
02:37:42|0.63304
02:37:43|0.63304
02:37:44|0.63304
02:37:45|0.63304
02:37:46|0.63304
02:37:47|0.63304
02:37:48|0.63304
02:37:49|0.63304
02:37:50|0.63304
02:37:51|0.63304
02:37:52|0.63304
02:37:53|0.63304
02:37:54|0.63304
02:37:55|0.63304
02:37:56|0.63304
02:37:57|0.63304
02:37:58|0.63304
02:37:59|0.63304
02:38:00|0.63304
02:38:01|0.63304
02:38:03|0.63304
02:38:03|0.63295
02:38:04|0.63295
02:38:05|0.63295
02:38:06|0.63295
02:38:07|0.63295
02:38:08|0.63295
02:38:09|0.63295
02:38:11|0.63295
02:38:13|0.63295
02:38:14|0.63295
02:38:15|0.63295
02:38:16|0.63295
02:38:17|0.63295
02:38:18|0.63295
02:38:19|0.63295
02:38:20|0.6331
02:38:21|0.6331
02:38:22|0.6331
02:38:23|0.6331
02:38:25|0.6331
02:38:25|0.6331
02:38:26|0.6331
02:38:27|0.6331
02:38:28|0.6331
02:38:30|0.6331
02:38:31|0.6331
02:38:32|0.6331
02:38:33|0.6331
02:38:34|0.6331
02:38:35|0.6331
02:38:36|0.6331
02:38:37|0.6331
02:38:38|0.6331
02:38:38|0.6331
02:38:39|0.6331
02:38:41|0.6331
02:38:42|0.6331
02:38:43|0.6331
02:38:44|0.6331
02:38:45|0.6331
02:38:46|0.6331
02:38:47|0.6331
02:38:48|0.6331
02:38:49|0.6331
02:38:50|0.6331
02:38:51|0.6331
02:38:52|0.6331
02:38:53|0.6331
02:38:54|0.6331
02:38:55|0.6331
02:38:56|0.6331
02:38:57|0.6331
02:38:58|0.6331
02:38:59|0.6331
02:39:00|0.6331
02:39:01|0.6331
02:39:02|0.6331
02:39:04|0.6331
02:39:04|0.6331
02:39:05|0.6331
02:39:06|0.6331
02:39:07|0.6331
02:39:09|0.6331
02:39:09|0.6331
02:39:11|0.6331
02:39:12|0.6331
02:39:13|0.6331
02:39:14|0.6331
02:39:15|0.6331
02:39:17|0.6331
02:39:18|0.6331
02:39:18|0.6331
02:39:20|0.6331
02:39:21|0.6331
02:39:22|0.6331
02:39:23|0.6331
02:39:24|0.6331
02:39:25|0.6331
02:39:26|0.6331
02:39:27|0.6331
02:39:28|0.6331
02:39:29|0.6331
02:39:30|0.6331
02:39:31|0.6331
02:39:32|0.6331
02:39:33|0.6331
02:39:34|0.6331
02:39:35|0.6331
02:39:36|0.6331
02:39:37|0.6331
02:39:38|0.6331
02:39:39|0.6331
02:39:40|0.6331
02:39:41|0.6331
02:39:42|0.6331
02:39:43|0.6331
02:39:44|0.6331
02:39:45|0.6331
02:39:46|0.6331
02:39:47|0.6331
02:39:48|0.6331
02:39:49|0.6331
02:39:50|0.6331
02:39:51|0.6331
02:39:52|0.6331
02:39:53|0.6331
02:39:54|0.6331
02:39:55|0.6331
02:39:56|0.6331
02:39:57|0.6331
02:39:58|0.6331
02:39:59|0.6331
02:40:00|0.6331
02:40:01|0.6331
02:40:02|0.6331
02:40:03|0.6331
02:40:04|0.6331
02:40:05|0.6331
02:40:06|0.6331
02:40:07|0.6331
02:40:08|0.6331
02:40:09|0.6331
02:40:10|0.6331
02:40:11|0.6331
02:40:13|0.6331
02:40:13|0.6331
02:40:15|0.6331
02:40:15|0.6331
02:40:16|0.6331
02:40:18|0.6331
02:40:19|0.6331
02:40:20|0.63237
02:40:21|0.63237
02:40:22|0.63237
02:40:22|0.63237
02:40:24|0.63237
02:40:25|0.63237
02:40:26|0.63237
02:40:27|0.63237
02:40:28|0.63237
02:40:28|0.63237
02:40:30|0.63237
02:40:31|0.63214
02:40:33|0.63214
02:40:34|0.63214
02:40:35|0.63214
02:40:35|0.63214
02:40:37|0.63214
02:40:38|0.63214
02:40:39|0.63214
02:40:40|0.63214
02:40:41|0.63214
02:40:42|0.63214
02:40:43|0.63214
02:40:44|0.63214
02:40:45|0.63214
02:40:46|0.63214
02:40:47|0.63214
02:40:48|0.63214
02:40:49|0.63214
02:40:50|0.63214
02:40:51|0.63214
02:40:52|0.63214
02:40:53|0.63214
02:40:54|0.63214
02:40:55|0.63214
02:40:56|0.63214
02:40:57|0.63214
02:40:58|0.63214
02:40:59|0.63214
02:41:00|0.63214
02:41:01|0.63214
02:41:02|0.63214
02:41:03|0.63214
02:41:04|0.63214
02:41:05|0.63214
02:41:06|0.63214
02:41:07|0.63214
02:41:08|0.63214
02:41:09|0.63214
02:41:10|0.63214
02:41:11|0.63214
02:41:12|0.63214
02:41:13|0.63214
02:41:14|0.63214
02:41:15|0.63214
02:41:17|0.63214
02:41:17|0.63214
02:41:19|0.63214
02:41:19|0.63214
02:41:20|0.63214
02:41:21|0.63214
02:41:23|0.63214
02:41:23|0.63214
02:41:24|0.63214
02:41:25|0.63214
02:41:26|0.63214
02:41:28|0.63214
02:41:28|0.63214
02:41:30|0.63214
02:41:30|0.63214
02:41:32|0.63214
02:41:33|0.63214
02:41:34|0.63214
02:41:35|0.63214
02:41:35|0.63214
02:41:36|0.63214
02:41:38|0.63214
02:41:39|0.63214
02:41:40|0.63214
02:41:41|0.63214
02:41:41|0.63214
02:41:43|0.63214
02:41:44|0.63214
02:41:45|0.63214
02:41:45|0.63214
02:41:46|0.63214
02:41:47|0.63214
02:41:48|0.63214
02:41:50|0.63214
02:41:51|0.63214
02:41:52|0.63214
02:41:53|0.63214
02:41:53|0.63214
02:41:54|0.63214
02:41:56|0.63214
02:41:56|0.63214
02:41:58|0.63214
02:41:59|0.63296
02:42:00|0.63296
02:42:01|0.63296
02:42:02|0.63297
02:42:03|0.63297
02:42:03|0.63297
02:42:05|0.63297
02:42:06|0.63297
02:42:07|0.63297
02:42:08|0.63297
02:42:09|0.63297
02:42:10|0.63297
02:42:11|0.63297
02:42:12|0.63297
02:42:13|0.63297
02:42:14|0.63297
02:42:15|0.63297
02:42:17|0.63297
02:42:19|0.63297
02:42:20|0.63297
02:42:21|0.63297
02:42:22|0.63297
02:42:22|0.63297
02:42:23|0.63297
02:42:24|0.63297
02:42:26|0.63297
02:42:26|0.63297
02:42:28|0.63297
02:42:28|0.63297
02:42:30|0.63297
02:42:30|0.63297
02:42:31|0.63297
02:42:33|0.63264
02:42:33|0.63264
02:42:35|0.63264
02:42:35|0.63264
02:42:37|0.63264
02:42:38|0.63264
02:42:38|0.63264
02:42:39|0.63264
02:42:41|0.63264
02:42:41|0.63264
02:42:42|0.63264
02:42:44|0.63264
02:42:45|0.63264
02:42:45|0.63264
02:42:46|0.63264
02:42:47|0.63264
02:42:49|0.63264
02:42:50|0.63264
02:42:51|0.63264
02:42:52|0.63264
02:42:53|0.63264
02:42:54|0.63264
02:42:55|0.63264
02:42:56|0.63264
02:42:57|0.63264
02:42:58|0.63264
02:42:58|0.63264
02:42:59|0.63264
02:43:00|0.63264
02:43:02|0.63264
02:43:03|0.63264
02:43:03|0.63264
02:43:05|0.63264
02:43:06|0.63264
02:43:08|0.63264
02:43:09|0.63264
02:43:09|0.63264
02:43:10|0.63239
02:43:11|0.63239
02:43:12|0.63239
02:43:13|0.63239
02:43:15|0.63239
02:43:16|0.63239
02:43:18|0.63239
02:43:19|0.63239
02:43:19|0.63239
02:43:20|0.63239
02:43:22|0.63245
02:43:23|0.63263
02:43:24|0.63263
02:43:24|0.63263
02:43:26|0.63263
02:43:27|0.63271
02:43:28|0.63271
02:43:29|0.63271
02:43:30|0.63271
02:43:31|0.63271
02:43:32|0.63271
02:43:33|0.63271
02:43:34|0.63271
02:43:35|0.63271
02:43:35|0.63271
02:43:37|0.63271
02:43:38|0.63271
02:43:40|0.63271
02:43:41|0.63271
02:43:41|0.63271
02:43:43|0.63271
02:43:43|0.63271
02:43:45|0.63271
02:43:45|0.63271
02:43:47|0.63271
02:43:47|0.63271
02:43:48|0.63271
02:43:50|0.63271
02:43:51|0.63271
02:43:52|0.63271
02:43:53|0.63271
02:43:54|0.63271
02:43:56|0.63271
02:43:56|0.63271
02:43:57|0.63271
02:43:58|0.63271
02:44:00|0.63271
02:44:00|0.63271
02:44:02|0.63271
02:44:03|0.63271
02:44:04|0.63271
02:44:04|0.63271
02:44:05|0.63271
02:44:07|0.63271
02:44:08|0.63271
02:44:08|0.63271
02:44:10|0.63271
02:44:10|0.63271
02:44:12|0.63271
02:44:12|0.63271
02:44:13|0.63271
02:44:15|0.63271
02:44:15|0.63271
02:44:18|0.63271
02:44:19|0.63271
02:44:21|0.63271
02:44:22|0.63271
02:44:23|0.63271
02:44:24|0.63271
02:44:25|0.63271
02:44:26|0.63271
02:44:27|0.63271
02:44:28|0.63271
02:44:29|0.63271
02:44:31|0.63271
02:44:31|0.63271
02:44:32|0.63271
02:44:34|0.63271
02:44:34|0.63271
02:44:35|0.63271
02:44:37|0.63271
02:44:37|0.63271
02:44:38|0.63271
02:44:40|0.63271
02:44:41|0.63271
02:44:42|0.63271
02:44:43|0.63271
02:44:43|0.63271
02:44:45|0.63271
02:44:46|0.63271
02:44:47|0.63271
02:44:48|0.63271
02:44:49|0.63271
02:44:50|0.63271
02:44:51|0.63271
02:44:52|0.63271
02:44:53|0.63271
02:44:54|0.63271
02:44:55|0.63271
02:44:56|0.63271
02:44:57|0.63271
02:44:58|0.63271
02:44:59|0.63271
02:45:00|0.63271
02:45:01|0.63271
02:45:02|0.63271
02:45:03|0.63271
02:45:05|0.63271
02:45:05|0.63271
02:45:06|0.63271
02:45:07|0.63271
02:45:09|0.63271
02:45:09|0.63271
02:45:10|0.63271
02:45:11|0.63271
02:45:12|0.63271
02:45:13|0.63271
02:45:14|0.63271
02:45:15|0.63271
02:45:16|0.63271
02:45:19|0.63271
02:45:20|0.63271
02:45:21|0.63271
02:45:21|0.63271
02:45:23|0.63271
02:45:24|0.63271
02:45:25|0.63271
02:45:26|0.63271
02:45:28|0.63271
02:45:29|0.63271
02:45:30|0.63271
02:45:30|0.63271
02:45:32|0.63271
02:45:33|0.63271
02:45:34|0.63271
02:45:35|0.63271
02:45:35|0.63271
02:45:36|0.63271
02:45:38|0.63271
02:45:38|0.63271
02:45:40|0.63271
02:45:41|0.63271
02:45:41|0.63271
02:45:42|0.63271
02:45:44|0.63271
02:45:44|0.63271
02:45:45|0.63271
02:45:47|0.63184
02:45:47|0.63184
02:45:48|0.63184
02:45:49|0.63184
02:45:50|0.63184
02:45:51|0.63184
02:45:52|0.63184
02:45:53|0.63184
02:45:54|0.63184
02:45:55|0.63184
02:45:57|0.63184
02:45:57|0.63184
02:45:59|0.63184
02:45:59|0.63184
02:46:00|0.63184
02:46:01|0.63184
02:46:02|0.63184
02:46:03|0.63184
02:46:04|0.63184
02:46:06|0.63184
02:46:07|0.63184
02:46:07|0.63184
02:46:09|0.63184
02:46:09|0.63184
02:46:11|0.63184
02:46:12|0.63184
02:46:13|0.63184
02:46:14|0.63184
02:46:15|0.63184
02:46:17|0.63184
02:46:17|0.63184
02:46:19|0.63184
02:46:19|0.63184
02:46:21|0.63184
02:46:22|0.63184
02:46:23|0.63184
02:46:24|0.63184
02:46:26|0.63184
02:46:27|0.63184
02:46:28|0.63184
02:46:28|0.63184
02:46:29|0.63184
02:46:30|0.63184
02:46:31|0.63184
02:46:33|0.6312
02:46:34|0.6312
02:46:35|0.6312
02:46:36|0.6312
02:46:37|0.63109
02:46:38|0.63109
02:46:39|0.63109
02:46:40|0.63109
02:46:41|0.63109
02:46:42|0.63109
02:46:42|0.63109
02:46:44|0.63109
02:46:45|0.63109
02:46:46|0.63109
02:46:46|0.63109
02:46:48|0.63109
02:46:48|0.63109
02:46:49|0.63109
02:46:50|0.63109
02:46:52|0.63109
02:46:53|0.63109
02:46:54|0.63109
02:46:55|0.63109
02:46:56|0.63109
02:46:57|0.63109
02:46:58|0.63109
02:46:58|0.63109
02:47:00|0.63109
02:47:01|0.63109
02:47:02|0.63109
02:47:03|0.63109
02:47:04|0.63119
02:47:05|0.63119
02:47:06|0.63119
02:47:07|0.63119
02:47:08|0.63119
02:47:09|0.63119
02:47:10|0.63119
02:47:11|0.63119
02:47:12|0.63119
02:47:13|0.63119
02:47:14|0.63119
02:47:15|0.63107
02:47:16|0.63107
02:47:17|0.63107
02:47:18|0.63107
02:47:19|0.631
02:47:21|0.63109
02:47:22|0.6308
02:47:22|0.6308
02:47:24|0.6308
02:47:25|0.6306
02:47:26|0.6306
02:47:27|0.6306
02:47:28|0.6306
02:47:29|0.6304
02:47:30|0.6304
02:47:31|0.6304
02:47:32|0.6304
02:47:33|0.6304
02:47:34|0.6304
02:47:35|0.6304
02:47:36|0.6304
02:47:37|0.6304
02:47:38|0.6304
02:47:39|0.6304
02:47:40|0.6304
02:47:41|0.6304
02:47:42|0.6304
02:47:44|0.6304
02:47:44|0.6304
02:47:45|0.6304
02:47:46|0.6304
02:47:47|0.6304
02:47:49|0.6304
02:47:50|0.6304
02:47:50|0.6304
02:47:51|0.6304
02:47:52|0.6304
02:47:53|0.6304
02:47:54|0.6304
02:47:56|0.6304
02:47:57|0.6304
02:47:58|0.6304
02:47:59|0.6304
02:48:00|0.6304
02:48:00|0.6304
02:48:02|0.6304
02:48:02|0.6304
02:48:03|0.6304
02:48:04|0.6304
02:48:05|0.63043
02:48:06|0.63043
02:48:08|0.63043
02:48:09|0.63043
02:48:10|0.63043
02:48:11|0.63043
02:48:12|0.63043
02:48:13|0.63043
02:48:14|0.63043
02:48:15|0.63043
02:48:16|0.63043
02:48:17|0.63043
02:48:18|0.63043
02:48:19|0.63043
02:48:20|0.63043
02:48:22|0.63043
02:48:23|0.63043
02:48:24|0.63043
02:48:25|0.63043
02:48:26|0.63043
02:48:28|0.63043
02:48:28|0.63043
02:48:29|0.63043
02:48:32|0.63043
02:48:32|0.63043
02:48:33|0.63043
02:48:34|0.63043
02:48:35|0.63099
02:48:36|0.63099
02:48:37|0.63099
02:48:39|0.63099
02:48:40|0.63099
02:48:40|0.63079
02:48:42|0.63079
02:48:43|0.63101
02:48:44|0.6312
02:48:45|0.6312
02:48:46|0.6312
02:48:47|0.6312
02:48:48|0.6312
02:48:49|0.6312
02:48:51|0.6312
02:48:51|0.6312
02:48:52|0.6312
02:48:53|0.6312
02:48:54|0.6312
02:48:55|0.6312
02:48:56|0.6312
02:48:57|0.6312
02:48:59|0.6312
02:48:59|0.6312
02:49:00|0.6312
02:49:01|0.6312
02:49:02|0.6312
02:49:04|0.6312
02:49:05|0.6312
02:49:06|0.6312
02:49:07|0.6312
02:49:07|0.6312
02:49:08|0.6312
02:49:09|0.6312
02:49:10|0.6312
02:49:12|0.6312
02:49:13|0.6312
02:49:14|0.6312
02:49:15|0.6312
02:49:16|0.6312
02:49:17|0.6312
02:49:18|0.6312
02:49:19|0.6312
02:49:20|0.6312
02:49:21|0.6312
02:49:23|0.6312
02:49:23|0.6312
02:49:25|0.6312
02:49:26|0.6312
02:49:27|0.6312
02:49:28|0.6312
02:49:29|0.6323
02:49:30|0.6323
02:49:31|0.6323
02:49:32|0.6323
02:49:33|0.6323
02:49:34|0.6323
02:49:35|0.6323
02:49:37|0.6323
02:49:37|0.6323
02:49:38|0.6323
02:49:39|0.6323
02:49:41|0.6323
02:49:42|0.6323
02:49:42|0.6323
02:49:43|0.6323
02:49:44|0.6323
02:49:45|0.6323
02:49:46|0.6324
02:49:48|0.6325
02:49:49|0.6326
02:49:49|0.6326
02:49:50|0.6326
02:49:51|0.6326
02:49:52|0.6326
02:49:54|0.6326
02:49:54|0.6326
02:49:55|0.6326
02:49:56|0.6326
02:49:57|0.6326
02:49:58|0.6326
02:50:00|0.6326
02:50:00|0.6326
02:50:02|0.6326
02:50:02|0.6326
02:50:03|0.6326
02:50:04|0.6326
02:50:06|0.6326
02:50:06|0.6326
02:50:07|0.63234
02:50:08|0.63234
02:50:09|0.63234
02:50:10|0.63234
02:50:12|0.63234
02:50:13|0.63234
02:50:14|0.63234
02:50:15|0.63234
02:50:16|0.63234
02:50:16|0.63234
02:50:18|0.63234
02:50:19|0.63234
02:50:20|0.63234
02:50:21|0.63234
02:50:21|0.63234
02:50:24|0.63234
02:50:25|0.63234
02:50:26|0.63234
02:50:27|0.63234
02:50:27|0.63234
02:50:29|0.63234
02:50:30|0.63234
02:50:31|0.63234
02:50:32|0.63234
02:50:33|0.63234
02:50:34|0.63234
02:50:35|0.63234
02:50:37|0.63234
02:50:38|0.63206
02:50:39|0.63206
02:50:40|0.63206
02:50:41|0.63206
02:50:42|0.63206
02:50:43|0.63206
02:50:44|0.63206
02:50:45|0.63206
02:50:46|0.63206
02:50:47|0.63206
02:50:48|0.63206
02:50:49|0.63206
02:50:50|0.63206
02:50:51|0.63206
02:50:52|0.63206
02:50:53|0.63206
02:50:54|0.63206
02:50:55|0.63206
02:50:56|0.63206
02:50:57|0.63206
02:50:58|0.63206
02:50:59|0.63206
02:51:00|0.63206
02:51:01|0.63206
02:51:02|0.63206
02:51:03|0.63206
02:51:04|0.63206
02:51:05|0.63206
02:51:06|0.63206
02:51:07|0.63206
02:51:08|0.63206
02:51:09|0.63206
02:51:10|0.63206
02:51:11|0.63217
02:51:12|0.63217
02:51:13|0.63217
02:51:14|0.63217
02:51:15|0.63217
02:51:16|0.63217
02:51:17|0.63217
02:51:18|0.63217
02:51:19|0.63217
02:51:20|0.63217
02:51:21|0.63217
02:51:22|0.63217
02:51:23|0.63217
02:51:24|0.63217
02:51:25|0.63217
02:51:26|0.63217
02:51:27|0.63217
02:51:28|0.63217
02:51:29|0.63217
02:51:30|0.63217
02:51:31|0.63212
02:51:33|0.63212
02:51:33|0.63212
02:51:35|0.63212
02:51:36|0.63212
02:51:37|0.63212
02:51:38|0.6317
02:51:39|0.6317
02:51:40|0.6317
02:51:41|0.6317
02:51:42|0.6317
02:51:43|0.6317
02:51:43|0.6317
02:51:45|0.6317
02:51:46|0.6317
02:51:47|0.6317
02:51:48|0.6317
02:51:49|0.6317
02:51:50|0.6317
02:51:51|0.6317
02:51:52|0.6317
02:51:53|0.6317
02:51:54|0.6317
02:51:55|0.6317
02:51:56|0.6317
02:51:57|0.6317
02:51:58|0.6317
02:51:59|0.6317
02:52:00|0.6317
02:52:01|0.6317
02:52:02|0.6317
02:52:03|0.6317
02:52:04|0.6317
02:52:05|0.6317
02:52:06|0.6317
02:52:07|0.6317
02:52:08|0.6317
02:52:09|0.6317
02:52:10|0.6317
02:52:11|0.6317
02:52:12|0.6317
02:52:13|0.6317
02:52:14|0.6317
02:52:15|0.6313
02:52:16|0.6313
02:52:17|0.6313
02:52:18|0.6313
02:52:19|0.6313
02:52:20|0.6313
02:52:21|0.6313
02:52:22|0.6313
02:52:23|0.6313
02:52:24|0.6313
02:52:25|0.6313
02:52:26|0.6313
02:52:27|0.6313
02:52:29|0.6313
02:52:30|0.6313
02:52:31|0.6313
02:52:32|0.6313
02:52:33|0.6313
02:52:34|0.6313
02:52:35|0.6313
02:52:36|0.6313
02:52:37|0.6313
02:52:38|0.6313
02:52:39|0.6313
02:52:40|0.6313
02:52:41|0.6313
02:52:42|0.6313
02:52:43|0.6313
02:52:44|0.6313
02:52:45|0.6313
02:52:46|0.6313
02:52:47|0.6313
02:52:47|0.6313
02:52:49|0.6313
02:52:49|0.6313
02:52:50|0.6313
02:52:52|0.6313
02:52:52|0.6313
02:52:54|0.6313
02:52:55|0.6313
02:52:56|0.6313
02:52:57|0.6313
02:52:58|0.6313
02:52:59|0.6313
02:53:00|0.6313
02:53:01|0.6313
02:53:03|0.6313
02:53:03|0.6313
02:53:04|0.6313
02:53:06|0.6313
02:53:06|0.6313
02:53:07|0.6313
02:53:09|0.6313
02:53:09|0.6313
02:53:10|0.6313
02:53:11|0.6313
02:53:13|0.6313
02:53:13|0.6313
02:53:14|0.63096
02:53:15|0.63096
02:53:16|0.63096
02:53:17|0.63096
02:53:18|0.63096
02:53:19|0.63096
02:53:20|0.63096
02:53:21|0.63096
02:53:22|0.63096
02:53:23|0.63096
02:53:25|0.6307
02:53:25|0.6307
02:53:26|0.6305
02:53:27|0.6305
02:53:29|0.6305
02:53:30|0.6305
02:53:31|0.6305
02:53:31|0.63071
02:53:33|0.63071
02:53:34|0.63071
02:53:34|0.63071
02:53:37|0.63071
02:53:38|0.63071
02:53:39|0.63071
02:53:40|0.63071
02:53:41|0.63071
02:53:42|0.63071
02:53:43|0.63071
02:53:44|0.63071
02:53:45|0.63071
02:53:46|0.63071
02:53:47|0.63071
02:53:48|0.63071
02:53:49|0.63062
02:53:50|0.63062
02:53:51|0.63062
02:53:52|0.63062
02:53:53|0.63062
02:53:54|0.63062
02:53:55|0.63062
02:53:56|0.63062
02:53:57|0.63062
02:53:58|0.63062
02:53:59|0.63062
02:54:00|0.63062
02:54:01|0.63062
02:54:03|0.63047
02:54:03|0.63047
02:54:04|0.63047
02:54:05|0.63047
02:54:06|0.63047
02:54:07|0.63047
02:54:09|0.63047
02:54:09|0.63047
02:54:11|0.63047
02:54:12|0.63047
02:54:12|0.63047
02:54:13|0.63047
02:54:14|0.63047
02:54:16|0.63047
02:54:16|0.63047
02:54:17|0.63047
02:54:18|0.63047
02:54:20|0.63047
02:54:20|0.63047
02:54:21|0.63047
02:54:22|0.63047
02:54:23|0.63047
02:54:24|0.63047
02:54:25|0.63047
02:54:27|0.63047
02:54:28|0.63047
02:54:29|0.63047
02:54:30|0.63047
02:54:31|0.63047
02:54:32|0.63047
02:54:33|0.63047
02:54:34|0.63047
02:54:35|0.63047
02:54:36|0.63047
02:54:37|0.63047
02:54:38|0.63047
02:54:39|0.63047
02:54:40|0.63047
02:54:41|0.63047
02:54:43|0.63047
02:54:44|0.63047
02:54:44|0.63047
02:54:45|0.63092
02:54:46|0.63092
02:54:47|0.63092
02:54:49|0.63092
02:54:50|0.63092
02:54:50|0.63092
02:54:52|0.63092
02:54:53|0.63092
02:54:53|0.63092
02:54:54|0.63092
02:54:55|0.63092
02:54:57|0.63092
02:54:58|0.63092
02:54:58|0.63092
02:54:59|0.63092
02:55:00|0.63107
02:55:01|0.63107
02:55:02|0.63107
02:55:03|0.63107
02:55:04|0.63107
02:55:05|0.63107
02:55:06|0.63107
02:55:07|0.63107
02:55:08|0.63107
02:55:09|0.63107
02:55:10|0.63107
02:55:11|0.63107
02:55:12|0.63107
02:55:13|0.63107
02:55:15|0.63107
02:55:15|0.63107
02:55:17|0.63107
02:55:17|0.63107
02:55:18|0.63107
02:55:20|0.63107
02:55:20|0.63107
02:55:21|0.63107
02:55:22|0.63107
02:55:23|0.63107
02:55:24|0.63107
02:55:26|0.63107
02:55:26|0.63107
02:55:28|0.63107
02:55:29|0.63107
02:55:30|0.63107
02:55:32|0.63056
02:55:33|0.63056
02:55:33|0.63056
02:55:34|0.63056
02:55:36|0.63056
02:55:37|0.63056
02:55:37|0.63056
02:55:38|0.63056
02:55:39|0.63056
02:55:40|0.63056
02:55:42|0.63056
02:55:42|0.63056
02:55:44|0.63056
02:55:44|0.63073
02:55:46|0.63073
02:55:47|0.63073
02:55:48|0.63073
02:55:48|0.63073
02:55:50|0.63055
02:55:51|0.63055
02:55:53|0.63055
02:55:54|0.63055
02:55:54|0.63055
02:55:55|0.63055
02:55:56|0.63055
02:55:58|0.63055
02:55:58|0.63055
02:56:00|0.63055
02:56:01|0.63055
02:56:02|0.63055
02:56:03|0.63093
02:56:04|0.63093
02:56:05|0.63093
02:56:06|0.63093
02:56:07|0.63093
02:56:08|0.63093
02:56:09|0.63093
02:56:09|0.63093
02:56:11|0.63093
02:56:11|0.63093
02:56:13|0.63093
02:56:14|0.63093
02:56:15|0.63093
02:56:16|0.63093
02:56:17|0.63093
02:56:18|0.63093
02:56:18|0.63093
02:56:20|0.63093
02:56:21|0.63093
02:56:22|0.63093
02:56:23|0.63093
02:56:24|0.63093
02:56:25|0.63093
02:56:26|0.63093
02:56:27|0.63093
02:56:27|0.63093
02:56:30|0.63093
02:56:30|0.63093
02:56:32|0.63093
02:56:32|0.63093
02:56:33|0.63093
02:56:34|0.63093
02:56:35|0.63093
02:56:36|0.63093
02:56:37|0.63093
02:56:38|0.63093
02:56:40|0.63093
02:56:41|0.63093
02:56:42|0.63093
02:56:43|0.63093
02:56:43|0.63093
02:56:44|0.63093
02:56:45|0.63093
02:56:47|0.63093
02:56:48|0.63093
02:56:48|0.6304
02:56:49|0.63062
02:56:51|0.63062
02:56:52|0.63062
02:56:53|0.63062
02:56:54|0.63062
02:56:55|0.63062
02:56:56|0.63062
02:56:57|0.63062
02:56:58|0.63062
02:56:59|0.63069
02:57:00|0.63069
02:57:01|0.63065
02:57:02|0.63065
02:57:03|0.63065
02:57:04|0.63065
02:57:05|0.63065
02:57:06|0.63065
02:57:07|0.63065
02:57:08|0.63065
02:57:09|0.63065
02:57:10|0.63065
02:57:11|0.63065
02:57:12|0.63086
02:57:13|0.63086
02:57:14|0.63086
02:57:15|0.63086
02:57:16|0.63086
02:57:17|0.63086
02:57:18|0.63073
02:57:19|0.63073
02:57:20|0.63073
02:57:21|0.63073
02:57:22|0.63073
02:57:23|0.63073
02:57:24|0.63073
02:57:25|0.63073
02:57:26|0.63073
02:57:27|0.63073
02:57:28|0.63073
02:57:30|0.63073
02:57:31|0.63073
02:57:33|0.63073
02:57:34|0.63073
02:57:34|0.63073
02:57:35|0.63073
02:57:37|0.63073
02:57:38|0.63073
02:57:38|0.63073
02:57:39|0.63073
02:57:40|0.63073
02:57:41|0.63073
02:57:43|0.6303
02:57:43|0.6303
02:57:44|0.6303
02:57:45|0.6303
02:57:46|0.6303
02:57:48|0.6303
02:57:49|0.6303
02:57:50|0.6303
02:57:51|0.6303
02:57:52|0.6303
02:57:53|0.6303
02:57:54|0.6303
02:57:55|0.6303
02:57:56|0.63036
02:57:57|0.63036
02:57:58|0.63036
02:57:59|0.63036
02:58:00|0.63036
02:58:01|0.63036
02:58:02|0.63036
02:58:03|0.63036
02:58:05|0.63036
02:58:05|0.63036
02:58:06|0.63036
02:58:07|0.63036
02:58:08|0.63036
02:58:09|0.63036
02:58:10|0.63036
02:58:12|0.63036
02:58:12|0.63036
02:58:13|0.63036
02:58:14|0.63036
02:58:16|0.63038
02:58:16|0.63038
02:58:17|0.63038
02:58:19|0.63038
02:58:20|0.63038
02:58:20|0.63038
02:58:21|0.63038
02:58:22|0.63038
02:58:24|0.63038
02:58:24|0.63038
02:58:25|0.63
02:58:26|0.63
02:58:27|0.63
02:58:28|0.63
02:58:29|0.63
02:58:31|0.63
02:58:32|0.63
02:58:33|0.63
02:58:34|0.63
02:58:36|0.63
02:58:37|0.63
02:58:38|0.63
02:58:39|0.63
02:58:40|0.63
02:58:41|0.63
02:58:42|0.63
02:58:43|0.63
02:58:44|0.63
02:58:45|0.63
02:58:46|0.63
02:58:47|0.63
02:58:48|0.63
02:58:49|0.63
02:58:51|0.63
02:58:52|0.63
02:58:52|0.63
02:58:53|0.63
02:58:54|0.63
02:58:55|0.63
02:58:56|0.63
02:58:58|0.63
02:58:58|0.63
02:59:00|0.63
02:59:01|0.63
02:59:02|0.63
02:59:02|0.63
02:59:04|0.63
02:59:05|0.63
02:59:06|0.63
02:59:07|0.63
02:59:08|0.63
02:59:09|0.63
02:59:10|0.63
02:59:11|0.63
02:59:12|0.63
02:59:13|0.63
02:59:14|0.63
02:59:15|0.63
02:59:16|0.63
02:59:17|0.63
02:59:18|0.63
02:59:19|0.63
02:59:20|0.63
02:59:21|0.63
02:59:22|0.63
02:59:23|0.63
02:59:24|0.63
02:59:25|0.63
02:59:26|0.63
02:59:27|0.63
02:59:28|0.63
02:59:30|0.63
02:59:31|0.63
02:59:31|0.63
02:59:33|0.63
02:59:34|0.63
02:59:35|0.63
02:59:36|0.63
02:59:37|0.63
02:59:38|0.63
02:59:39|0.63
02:59:41|0.63
02:59:41|0.63
02:59:43|0.63
02:59:44|0.63
02:59:45|0.63
02:59:46|0.6308
02:59:47|0.6308
02:59:49|0.6308
02:59:49|0.6308
02:59:50|0.6308
02:59:51|0.63126
02:59:53|0.63126
02:59:54|0.63126
02:59:55|0.63126
02:59:55|0.63126
02:59:57|0.63126
02:59:58|0.63126
02:59:59|0.63126
03:00:00|0.63126
03:00:01|0.63126
03:00:01|0.63126
03:00:03|0.63126
03:00:04|0.63126
03:00:05|0.63126
03:00:06|0.63126
03:00:07|0.63126
03:00:08|0.63126
03:00:09|0.63126
03:00:10|0.63126
03:00:10|0.63126
03:00:11|0.63126
03:00:13|0.63126
03:00:14|0.63126
03:00:15|0.63126
03:00:16|0.63126
03:00:17|0.63126
03:00:17|0.63126
03:00:19|0.63126
03:00:20|0.63126
03:00:21|0.63126
03:00:22|0.63126
03:00:23|0.63126
03:00:24|0.63126
03:00:24|0.63126
03:00:26|0.63126
03:00:26|0.63126
03:00:28|0.63126
03:00:29|0.63126
03:00:29|0.63126
03:00:31|0.63126
03:00:32|0.63126
03:00:34|0.63126
03:00:34|0.63126
03:00:35|0.63126
03:00:37|0.63126
03:00:38|0.63126
03:00:39|0.63126
03:00:40|0.63111
03:00:41|0.63111
03:00:42|0.63111
03:00:43|0.63111
03:00:44|0.63111
03:00:45|0.63111
03:00:46|0.63111
03:00:47|0.63066
03:00:48|0.63066
03:00:50|0.63066
03:00:50|0.63066
03:00:51|0.63066
03:00:53|0.63066
03:00:53|0.63066
03:00:54|0.63066
03:00:56|0.63066
03:00:56|0.63066
03:00:58|0.63066
03:00:58|0.63066
03:00:59|0.63066
03:01:00|0.63066
03:01:02|0.63066
03:01:02|0.63066
03:01:03|0.63066
03:01:04|0.63066
03:01:05|0.63066
03:01:06|0.63066
03:01:08|0.63044
03:01:09|0.63044
03:01:09|0.63044
03:01:10|0.63044
03:01:11|0.63044
03:01:12|0.63044
03:01:13|0.63026
03:01:15|0.62992
03:01:15|0.62992
03:01:16|0.62992
03:01:18|0.62992
03:01:18|0.62992
03:01:19|0.62992
03:01:20|0.62992
03:01:21|0.62992
03:01:22|0.62992
03:01:24|0.62992
03:01:24|0.62992
03:01:25|0.62992
03:01:26|0.62992
03:01:27|0.62992
03:01:28|0.62992
03:01:29|0.62992
03:01:30|0.62992
03:01:31|0.62992
03:01:32|0.62992
03:01:34|0.62992
03:01:35|0.62992
03:01:36|0.62992
03:01:37|0.62992
03:01:38|0.62992
03:01:39|0.62992
03:01:40|0.62992
03:01:41|0.63015
03:01:42|0.63015
03:01:43|0.63015
03:01:44|0.63015
03:01:45|0.63015
03:01:46|0.63015
03:01:47|0.63015
03:01:48|0.63015
03:01:49|0.63015
03:01:50|0.63015
03:01:51|0.63015
03:01:52|0.63015
03:01:53|0.63015
03:01:54|0.63015
03:01:55|0.63015
03:01:56|0.63015
03:01:57|0.63015
03:01:58|0.63015
03:01:59|0.63015
03:02:00|0.63015
03:02:01|0.63015
03:02:02|0.63015
03:02:03|0.63015
03:02:04|0.63015
03:02:06|0.63015
03:02:06|0.63015
03:02:07|0.63051
03:02:08|0.63051
03:02:09|0.63051
03:02:10|0.63051
03:02:11|0.63051
03:02:12|0.63051
03:02:13|0.63051
03:02:14|0.63051
03:02:15|0.63051
03:02:16|0.63051
03:02:17|0.63051
03:02:18|0.63051
03:02:19|0.63051
03:02:20|0.63051
03:02:21|0.63051
03:02:22|0.63051
03:02:23|0.63051
03:02:24|0.63051
03:02:25|0.63051
03:02:26|0.63051
03:02:28|0.63051
03:02:28|0.63051
03:02:29|0.63051
03:02:30|0.63051
03:02:31|0.63051
03:02:32|0.63051
03:02:34|0.63051
03:02:34|0.63051
03:02:36|0.63051
03:02:37|0.63051
03:02:38|0.63051
03:02:39|0.63011
03:02:39|0.63011
03:02:40|0.63011
03:02:42|0.63011
03:02:42|0.63011
03:02:44|0.63011
03:02:45|0.63046
03:02:45|0.63046
03:02:46|0.63046
03:02:47|0.63046
03:02:48|0.63046
03:02:49|0.63046
03:02:50|0.63046
03:02:51|0.63046
03:02:52|0.63046
03:02:53|0.63046
03:02:54|0.63046
03:02:56|0.63046
03:02:56|0.63046
03:02:58|0.63046
03:02:59|0.63046
03:03:00|0.63046
03:03:01|0.63046
03:03:02|0.63046
03:03:04|0.63046
03:03:04|0.63046
03:03:06|0.63046
03:03:06|0.63046
03:03:07|0.63046
03:03:08|0.63046
03:03:09|0.63046
03:03:10|0.63046
03:03:11|0.63046
03:03:12|0.63046
03:03:13|0.63046
03:03:14|0.63046
03:03:15|0.63046
03:03:16|0.63046
03:03:17|0.63046
03:03:18|0.63046
03:03:19|0.63046
03:03:20|0.63058
03:03:21|0.63058
03:03:22|0.63058
03:03:23|0.63058
03:03:24|0.63058
03:03:25|0.63058
03:03:26|0.63058
03:03:27|0.63058
03:03:28|0.63058
03:03:30|0.63058
03:03:30|0.63058
03:03:31|0.63058
03:03:33|0.63058
03:03:34|0.63058
03:03:35|0.63058
03:03:37|0.63058
03:03:37|0.63058
03:03:39|0.63058
03:03:40|0.63058
03:03:41|0.63058
03:03:42|0.63058
03:03:43|0.63058
03:03:44|0.63058
03:03:45|0.63058
03:03:46|0.63058
03:03:47|0.63058
03:03:48|0.63058
03:03:50|0.63058
03:03:50|0.63058
03:03:52|0.63058
03:03:53|0.63058
03:03:53|0.63058
03:03:54|0.63044
03:03:55|0.63044
03:03:56|0.63044
03:03:57|0.63044
03:03:58|0.63044
03:04:00|0.63044
03:04:00|0.63044
03:04:01|0.63044
03:04:03|0.63044
03:04:04|0.63044
03:04:04|0.63044
03:04:06|0.63044
03:04:07|0.63044
03:04:08|0.63044
03:04:09|0.63044
03:04:10|0.63044
03:04:11|0.63044
03:04:12|0.63044
03:04:13|0.63093
03:04:14|0.63093
03:04:15|0.63093
03:04:17|0.63093
03:04:17|0.63093
03:04:18|0.63093
03:04:19|0.63093
03:04:21|0.63093
03:04:21|0.63093
03:04:23|0.63093
03:04:23|0.63093
03:04:24|0.63093
03:04:25|0.63093
03:04:26|0.63093
03:04:27|0.63093
03:04:28|0.63093
03:04:29|0.63061
03:04:30|0.63061
03:04:32|0.63061
03:04:32|0.63061
03:04:33|0.63061
03:04:34|0.63061
03:04:35|0.63061
03:04:37|0.63061
03:04:39|0.63061
03:04:40|0.63
03:04:40|0.63
03:04:42|0.63
03:04:43|0.63
03:04:45|0.63
03:04:45|0.6299
03:04:47|0.6299
03:04:47|0.6299
03:04:49|0.6299
03:04:49|0.6299
03:04:50|0.6299
03:04:51|0.6299
03:04:53|0.6299
03:04:53|0.6299
03:04:54|0.6299
03:04:55|0.6299
03:04:57|0.6299
03:04:57|0.6299
03:04:58|0.6299
03:05:00|0.6299
03:05:01|0.6299
03:05:02|0.6297
03:05:02|0.6297
03:05:03|0.6297
03:05:04|0.6297
03:05:05|0.6297
03:05:06|0.6297
03:05:07|0.6297
03:05:08|0.6297
03:05:09|0.6297
03:05:10|0.6297
03:05:11|0.6297
03:05:12|0.6297
03:05:13|0.6297
03:05:14|0.6297
03:05:16|0.6297
03:05:17|0.6297
03:05:18|0.6297
03:05:18|0.6297
03:05:20|0.6297
03:05:21|0.6297
03:05:21|0.6297
03:05:23|0.6297
03:05:23|0.6297
03:05:24|0.6297
03:05:25|0.6297
03:05:26|0.6297
03:05:28|0.6297
03:05:29|0.6297
03:05:30|0.6297
03:05:31|0.6297
03:05:32|0.6297
03:05:33|0.6297
03:05:33|0.6297
03:05:35|0.6297
03:05:36|0.6297
03:05:36|0.62984
03:05:39|0.62984
03:05:40|0.62984
03:05:41|0.62984
03:05:42|0.62984
03:05:43|0.62984
03:05:45|0.62983
03:05:46|0.62983
03:05:46|0.62983
03:05:47|0.62983
03:05:49|0.62983
03:05:49|0.62983
03:05:51|0.62983
03:05:51|0.62983
03:05:52|0.62983
03:05:53|0.62983
03:05:54|0.62983
03:05:55|0.62983
03:05:56|0.62983
03:05:57|0.62983
03:05:58|0.62983
03:05:59|0.62983
03:06:00|0.62983
03:06:01|0.62983
03:06:02|0.62983
03:06:03|0.62983
03:06:04|0.62944
03:06:05|0.62944
03:06:06|0.62942
03:06:08|0.62942
03:06:08|0.62942
03:06:09|0.62942
03:06:11|0.62953
03:06:11|0.62953
03:06:12|0.62953
03:06:14|0.62953
03:06:14|0.62953
03:06:15|0.62953
03:06:16|0.62947
03:06:18|0.62921
03:06:18|0.62921
03:06:19|0.62947
03:06:20|0.62947
03:06:22|0.62947
03:06:22|0.62947
03:06:23|0.62947
03:06:24|0.62947
03:06:25|0.62947
03:06:26|0.62921
03:06:27|0.62921
03:06:29|0.62921
03:06:30|0.62921
03:06:30|0.62921
03:06:31|0.62921
03:06:32|0.62921
03:06:34|0.62921
03:06:34|0.62921
03:06:35|0.62921
03:06:38|0.62921
03:06:38|0.62921
03:06:39|0.62921
03:06:41|0.62921
03:06:42|0.62921
03:06:42|0.62921
03:06:44|0.62921
03:06:44|0.6293
03:06:46|0.6293
03:06:46|0.6293
03:06:48|0.6293
03:06:49|0.6293
03:06:50|0.6293
03:06:51|0.6293
03:06:52|0.6293
03:06:53|0.6293
03:06:54|0.6293
03:06:55|0.6293
03:06:57|0.6293
03:06:57|0.6293
03:06:59|0.6293
03:07:00|0.6293
03:07:01|0.6293
03:07:01|0.6293
03:07:03|0.62945
03:07:04|0.62945
03:07:05|0.629
03:07:06|0.629
03:07:07|0.629
03:07:08|0.62912
03:07:09|0.62912
03:07:09|0.62912
03:07:11|0.62884
03:07:12|0.62884
03:07:13|0.62884
03:07:14|0.62884
03:07:15|0.62884
03:07:15|0.62884
03:07:16|0.62884
03:07:17|0.62884
03:07:19|0.62884
03:07:20|0.62869
03:07:21|0.62869
03:07:21|0.62862
03:07:23|0.62862
03:07:24|0.62849
03:07:25|0.62841
03:07:26|0.62841
03:07:27|0.62833
03:07:29|0.62847
03:07:29|0.62847
03:07:30|0.62847
03:07:31|0.62847
03:07:32|0.62847
03:07:33|0.62847
03:07:34|0.62847
03:07:35|0.62847
03:07:37|0.62846
03:07:37|0.62846
03:07:38|0.62846
03:07:40|0.6287
03:07:42|0.6287
03:07:43|0.6287
03:07:43|0.6287
03:07:44|0.6287
03:07:46|0.6287
03:07:47|0.6287
03:07:48|0.6287
03:07:48|0.62846
03:07:50|0.62846
03:07:51|0.62848
03:07:52|0.62848
03:07:53|0.62848
03:07:54|0.62848
03:07:55|0.62848
03:07:56|0.62848
03:07:57|0.62848
03:07:58|0.62848
03:07:59|0.62848
03:08:00|0.62848
03:08:02|0.62848
03:08:02|0.62848
03:08:04|0.62848
03:08:05|0.62848
03:08:05|0.62848
03:08:06|0.62848
03:08:08|0.62848
03:08:09|0.62848
03:08:09|0.62848
03:08:10|0.62848
03:08:11|0.62848
03:08:12|0.62848
03:08:14|0.62848
03:08:15|0.62848
03:08:16|0.62848
03:08:17|0.62848
03:08:18|0.6283
03:08:18|0.6283
03:08:20|0.6283
03:08:21|0.6283
03:08:21|0.62797
03:08:22|0.62861
03:08:23|0.62794
03:08:24|0.62794
03:08:26|0.62794
03:08:27|0.62794
03:08:28|0.62794
03:08:28|0.62794
03:08:30|0.62794
03:08:31|0.62794
03:08:32|0.62794
03:08:32|0.62794
03:08:34|0.62794
03:08:35|0.62794
03:08:36|0.62794
03:08:36|0.62794
03:08:38|0.62794
03:08:39|0.62794
03:08:40|0.62794
03:08:42|0.62794
03:08:43|0.62794
03:08:44|0.6279
03:08:45|0.62781
03:08:47|0.62781
03:08:48|0.62781
03:08:48|0.62781
03:08:50|0.62781
03:08:50|0.62781
03:08:51|0.62781
03:08:53|0.62781
03:08:54|0.62781
03:08:54|0.62781
03:08:56|0.62781
03:08:57|0.62781
03:08:58|0.62781
03:08:59|0.62765
03:09:00|0.62765
03:09:01|0.62765
03:09:02|0.6275
03:09:04|0.6275
03:09:05|0.62746
03:09:06|0.6274
03:09:06|0.6274
03:09:08|0.62731
03:09:09|0.62731
03:09:09|0.62731
03:09:11|0.62731
03:09:12|0.62731
03:09:13|0.62731
03:09:13|0.62731
03:09:14|0.62731
03:09:16|0.62731
03:09:16|0.62731
03:09:18|0.62731
03:09:19|0.62731
03:09:20|0.62731
03:09:21|0.62731
03:09:22|0.62731
03:09:22|0.62731
03:09:24|0.62765
03:09:25|0.62765
03:09:26|0.62765
03:09:27|0.62765
03:09:28|0.62765
03:09:29|0.62765
03:09:30|0.62765
03:09:31|0.62765
03:09:32|0.62765
03:09:33|0.62765
03:09:34|0.62765
03:09:35|0.62765
03:09:36|0.62765
03:09:37|0.62765
03:09:38|0.62765
03:09:39|0.62765
03:09:40|0.62765
03:09:41|0.62765
03:09:42|0.62765
03:09:43|0.62765
03:09:44|0.62765
03:09:45|0.62765
03:09:46|0.62765
03:09:48|0.62765
03:09:49|0.62765
03:09:50|0.62765
03:09:51|0.62765
03:09:51|0.62765
03:09:52|0.62765
03:09:54|0.62765
03:09:54|0.62765
03:09:55|0.62765
03:09:57|0.62765
03:09:58|0.62765
03:09:59|0.62765
03:10:00|0.62765
03:10:01|0.62765
03:10:02|0.62765
03:10:03|0.62765
03:10:03|0.62765
03:10:04|0.62765
03:10:05|0.62765
03:10:07|0.62765
03:10:08|0.62765
03:10:09|0.62792
03:10:09|0.62792
03:10:11|0.62792
03:10:11|0.62792
03:10:12|0.62792
03:10:13|0.62792
03:10:15|0.62792
03:10:15|0.62792
03:10:17|0.62792
03:10:17|0.62792
03:10:19|0.62792
03:10:20|0.62792
03:10:20|0.62761
03:10:22|0.6276
03:10:23|0.6276
03:10:24|0.6276
03:10:25|0.6276
03:10:26|0.6276
03:10:27|0.6276
03:10:28|0.6276
03:10:29|0.6276
03:10:30|0.6276
03:10:31|0.6276
03:10:32|0.6276
03:10:33|0.6276
03:10:34|0.6276
03:10:35|0.6276
03:10:36|0.6276
03:10:37|0.6276
03:10:38|0.6276
03:10:39|0.62754
03:10:40|0.62754
03:10:41|0.62754
03:10:42|0.62754
03:10:43|0.62754
03:10:45|0.62677
03:10:45|0.62677
03:10:47|0.62671
03:10:48|0.62662
03:10:49|0.62636
03:10:51|0.62597
03:10:51|0.62597
03:10:53|0.62597
03:10:53|0.62631
03:10:55|0.62564
03:10:56|0.62564
03:10:57|0.62564
03:10:58|0.62564
03:10:59|0.62609
03:11:00|0.62598
03:11:01|0.62598
03:11:02|0.62598
03:11:04|0.62598
03:11:05|0.62598
03:11:05|0.62646
03:11:06|0.62646
03:11:07|0.62646
03:11:09|0.62646
03:11:10|0.62646
03:11:10|0.62646
03:11:12|0.62646
03:11:12|0.62646
03:11:13|0.62646
03:11:15|0.62646
03:11:15|0.62646
03:11:17|0.62646
03:11:18|0.62646
03:11:18|0.62646
03:11:19|0.62646
03:11:20|0.62646
03:11:22|0.62646
03:11:22|0.62584
03:11:23|0.62584
03:11:25|0.62584
03:11:25|0.62584
03:11:26|0.62599
03:11:28|0.62604
03:11:29|0.62604
03:11:29|0.62604
03:11:30|0.62604
03:11:32|0.62604
03:11:33|0.62604
03:11:33|0.62604
03:11:34|0.62604
03:11:36|0.62604
03:11:36|0.62604
03:11:37|0.62604
03:11:39|0.62636
03:11:39|0.62636
03:11:41|0.62636
03:11:41|0.62677
03:11:43|0.62677
03:11:45|0.62677
03:11:46|0.62677
03:11:47|0.62677
03:11:48|0.62677
03:11:49|0.62677
03:11:50|0.62677
03:11:52|0.62677
03:11:53|0.62677
03:11:54|0.62677
03:11:55|0.62677
03:11:56|0.62677
03:11:57|0.62677
03:11:58|0.62677
03:11:59|0.6268
03:11:59|0.6268
03:12:01|0.6268
03:12:02|0.6268
03:12:03|0.6268
03:12:05|0.62701
03:12:06|0.62701
03:12:07|0.62701
03:12:08|0.62701
03:12:08|0.62701
03:12:10|0.62701
03:12:10|0.62701
03:12:11|0.62701
03:12:13|0.62701
03:12:13|0.62701
03:12:15|0.62701
03:12:15|0.62701
03:12:16|0.62701
03:12:17|0.62701
03:12:19|0.62701
03:12:20|0.62701
03:12:21|0.62701
03:12:22|0.62701
03:12:23|0.62701
03:12:24|0.62696
03:12:25|0.62679
03:12:26|0.62679
03:12:27|0.62679
03:12:28|0.62679
03:12:29|0.62679
03:12:30|0.62679
03:12:31|0.62679
03:12:32|0.62679
03:12:33|0.62679
03:12:34|0.62679
03:12:35|0.62679
03:12:36|0.62679
03:12:37|0.62679
03:12:38|0.62679
03:12:39|0.62679
03:12:41|0.62679
03:12:41|0.62679
03:12:42|0.62679
03:12:43|0.62701
03:12:45|0.62701
03:12:46|0.62701
03:12:47|0.62701
03:12:48|0.62701
03:12:49|0.62701
03:12:50|0.62701
03:12:51|0.62701
03:12:52|0.62695
03:12:53|0.62695
03:12:54|0.62695
03:12:56|0.62695
03:12:56|0.62695
03:12:57|0.62695
03:12:58|0.62695
03:12:59|0.62695
03:13:00|0.62695
03:13:01|0.62695
03:13:02|0.62695
03:13:04|0.62695
03:13:05|0.62695
03:13:05|0.62695
03:13:06|0.62695
03:13:08|0.62695
03:13:08|0.62695
03:13:09|0.62695
03:13:10|0.62695
03:13:12|0.62695
03:13:12|0.62695
03:13:13|0.62695
03:13:14|0.62695
03:13:15|0.62695
03:13:16|0.62695
03:13:17|0.62695
03:13:19|0.62695
03:13:19|0.62695
03:13:21|0.62695
03:13:21|0.62695
03:13:22|0.62695
03:13:23|0.62701
03:13:24|0.62701
03:13:25|0.62701
03:13:26|0.62701
03:13:27|0.62701
03:13:28|0.62701
03:13:29|0.62701
03:13:30|0.62701
03:13:31|0.62701
03:13:32|0.62701
03:13:33|0.62701
03:13:34|0.62696
03:13:35|0.62696
03:13:36|0.62696
03:13:37|0.62696
03:13:38|0.62696
03:13:39|0.62696
03:13:40|0.62696
03:13:41|0.62696
03:13:42|0.62696
03:13:44|0.62696
03:13:44|0.62696
03:13:46|0.62696
03:13:47|0.62696
03:13:48|0.62696
03:13:49|0.62696
03:13:50|0.62696
03:13:51|0.62696
03:13:52|0.62696
03:13:53|0.62696
03:13:55|0.62696
03:13:55|0.62696
03:13:56|0.62696
03:13:58|0.62696
03:13:59|0.62696
03:14:00|0.62696
03:14:01|0.62696
03:14:02|0.62696
03:14:03|0.62696
03:14:04|0.62696
03:14:05|0.62696
03:14:06|0.62696
03:14:07|0.62696
03:14:08|0.62696
03:14:09|0.62687
03:14:10|0.62687
03:14:11|0.62687
03:14:12|0.62687
03:14:13|0.62687
03:14:14|0.62687
03:14:15|0.62687
03:14:16|0.62687
03:14:17|0.62687
03:14:18|0.62687
03:14:19|0.62687
03:14:20|0.62687
03:14:21|0.62687
03:14:22|0.62687
03:14:24|0.62687
03:14:25|0.62687
03:14:25|0.62687
03:14:26|0.62687
03:14:28|0.62687
03:14:28|0.62701
03:14:29|0.62701
03:14:30|0.62701
03:14:31|0.62701
03:14:32|0.62701
03:14:33|0.62701
03:14:34|0.62701
03:14:35|0.62701
03:14:36|0.62701
03:14:37|0.62701
03:14:38|0.62701
03:14:39|0.62701
03:14:40|0.62701
03:14:41|0.62701
03:14:42|0.62701
03:14:43|0.62701
03:14:44|0.62701
03:14:46|0.62701
03:14:46|0.62701
03:14:47|0.62701
03:14:48|0.62701
03:14:50|0.62701
03:14:51|0.62701
03:14:51|0.62701
03:14:53|0.62701
03:14:53|0.62701
03:14:54|0.62701
03:14:56|0.62701
03:14:57|0.62701
03:14:58|0.62701
03:14:59|0.62701
03:15:00|0.62701
03:15:01|0.62701
03:15:02|0.62701
03:15:03|0.62701
03:15:04|0.62701
03:15:05|0.62701
03:15:06|0.62701
03:15:07|0.62701
03:15:08|0.62701
03:15:09|0.62701
03:15:10|0.62701
03:15:11|0.62701
03:15:12|0.62701
03:15:13|0.62701
03:15:15|0.62701
03:15:15|0.62701
03:15:16|0.62701
03:15:17|0.62701
03:15:18|0.62701
03:15:19|0.62701
03:15:20|0.62701
03:15:21|0.62701
03:15:22|0.62701
03:15:24|0.62697
03:15:25|0.62697
03:15:26|0.62697
03:15:27|0.62697
03:15:27|0.62697
03:15:29|0.6269
03:15:30|0.62701
03:15:30|0.62701
03:15:32|0.62701
03:15:32|0.62778
03:15:34|0.62795
03:15:35|0.62795
03:15:36|0.62795
03:15:37|0.6281
03:15:38|0.6281
03:15:38|0.6281
03:15:40|0.6281
03:15:40|0.6281
03:15:42|0.6281
03:15:42|0.6281
03:15:44|0.62843
03:15:45|0.62843
03:15:46|0.62843
03:15:47|0.62843
03:15:49|0.62843
03:15:50|0.62843
03:15:51|0.62843
03:15:52|0.62843
03:15:53|0.62843
03:15:53|0.62861
03:15:56|0.62861
03:15:57|0.6289
03:15:57|0.6289
03:15:59|0.6289
03:15:59|0.6289
03:16:00|0.6289
03:16:01|0.6289
03:16:02|0.6289
03:16:03|0.6289
03:16:05|0.6289
03:16:05|0.6289
03:16:06|0.6289
03:16:08|0.6289
03:16:08|0.62862
03:16:09|0.62862
03:16:10|0.62862
03:16:11|0.62876
03:16:12|0.62876
03:16:13|0.62876
03:16:15|0.62876
03:16:15|0.62876
03:16:17|0.62876
03:16:17|0.62876
03:16:18|0.62876
03:16:19|0.62876
03:16:21|0.62876
03:16:21|0.62876
03:16:22|0.62876
03:16:24|0.62876
03:16:24|0.62876
03:16:25|0.62876
03:16:26|0.62877
03:16:27|0.62877
03:16:28|0.62877
03:16:29|0.62877
03:16:30|0.62877
03:16:31|0.62877
03:16:32|0.62877
03:16:34|0.62877
03:16:35|0.62877
03:16:36|0.62877
03:16:37|0.62877
03:16:37|0.62877
03:16:38|0.62877
03:16:40|0.62877
03:16:41|0.62877
03:16:41|0.62897
03:16:42|0.62897
03:16:43|0.62897
03:16:45|0.62897
03:16:46|0.62897
03:16:46|0.62897
03:16:47|0.62897
03:16:48|0.62897
03:16:50|0.62897
03:16:51|0.62897
03:16:52|0.62862
03:16:53|0.62862
03:16:54|0.62862
03:16:56|0.62862
03:16:56|0.62862
03:16:57|0.62862
03:16:59|0.62862
03:17:00|0.62862
03:17:01|0.62862
03:17:02|0.62862
03:17:03|0.62871
03:17:04|0.62871
03:17:05|0.62871
03:17:06|0.62871
03:17:07|0.62871
03:17:08|0.62871
03:17:09|0.62871
03:17:10|0.62871
03:17:10|0.62871
03:17:11|0.62871
03:17:13|0.62871
03:17:14|0.62871
03:17:15|0.62871
03:17:16|0.62871
03:17:17|0.62871
03:17:18|0.62871
03:17:19|0.62871
03:17:19|0.62871
03:17:20|0.62871
03:17:22|0.62871
03:17:22|0.62871
03:17:24|0.62871
03:17:25|0.62871
03:17:26|0.62871
03:17:27|0.62871
03:17:27|0.62871
03:17:30|0.62871
03:17:30|0.62871
03:17:31|0.62871
03:17:32|0.62871
03:17:33|0.62871
03:17:34|0.62871
03:17:35|0.62871
03:17:38|0.62871
03:17:39|0.62871
03:17:39|0.62871
03:17:40|0.62871
03:17:41|0.62871
03:17:42|0.62871
03:17:43|0.62871
03:17:44|0.62871
03:17:45|0.62871
03:17:46|0.62871
03:17:48|0.62871
03:17:48|0.62871
03:17:50|0.62871
03:17:51|0.62871
03:17:52|0.62841
03:17:53|0.62817
03:17:54|0.62768
03:17:55|0.62768
03:17:56|0.62768
03:17:57|0.62768
03:17:58|0.62768
03:17:59|0.62768
03:18:00|0.62768
03:18:01|0.62768
03:18:02|0.62768
03:18:03|0.62768
03:18:05|0.62768
03:18:05|0.62768
03:18:06|0.62768
03:18:08|0.62768
03:18:08|0.62768
03:18:10|0.62768
03:18:11|0.62747
03:18:11|0.62747
03:18:12|0.62747
03:18:14|0.62747
03:18:14|0.62747
03:18:16|0.62747
03:18:16|0.62747
03:18:17|0.62747
03:18:18|0.62747
03:18:19|0.62747
03:18:21|0.62747
03:18:21|0.62747
03:18:22|0.62677
03:18:23|0.6266
03:18:25|0.6266
03:18:26|0.6266
03:18:27|0.6266
03:18:28|0.62751
03:18:29|0.62751
03:18:31|0.62751
03:18:31|0.62751
03:18:32|0.62751
03:18:34|0.62751
03:18:34|0.62751
03:18:35|0.62751
03:18:37|0.62751
03:18:37|0.62751
03:18:39|0.62751
03:18:39|0.62751
03:18:40|0.62751
03:18:41|0.62751
03:18:42|0.62751
03:18:43|0.62751
03:18:44|0.62751
03:18:45|0.62751
03:18:47|0.62751
03:18:48|0.62751
03:18:49|0.62738
03:18:50|0.62738
03:18:51|0.62738
03:18:52|0.62738
03:18:54|0.62738
03:18:55|0.62738
03:18:55|0.62738
03:18:57|0.62795
03:18:57|0.62795
03:18:58|0.62795
03:18:59|0.62795
03:19:01|0.62795
03:19:02|0.62795
03:19:02|0.62795
03:19:04|0.62795
03:19:05|0.62795
03:19:05|0.62795
03:19:06|0.62795
03:19:07|0.62795
03:19:08|0.62784
03:19:09|0.62784
03:19:10|0.62784
03:19:12|0.62784
03:19:12|0.62784
03:19:13|0.62784
03:19:14|0.62784
03:19:15|0.62784
03:19:17|0.62784
03:19:17|0.62784
03:19:18|0.62784
03:19:19|0.62784
03:19:20|0.62784
03:19:21|0.62784
03:19:23|0.62784
03:19:23|0.62784
03:19:24|0.62784
03:19:25|0.62784
03:19:26|0.62784
03:19:27|0.62784
03:19:28|0.62784
03:19:29|0.62784
03:19:31|0.62784
03:19:31|0.62784
03:19:33|0.62784
03:19:35|0.62784
03:19:36|0.62784
03:19:36|0.62784
03:19:37|0.62784
03:19:39|0.62784
03:19:40|0.62784
03:19:40|0.62784
03:19:41|0.62784
03:19:42|0.62784
03:19:44|0.62784
03:19:45|0.62784
03:19:46|0.62784
03:19:46|0.62784
03:19:47|0.62784
03:19:49|0.62784
03:19:50|0.62784
03:19:51|0.62784
03:19:53|0.62784
03:19:54|0.62784
03:19:55|0.62784
03:19:56|0.62784
03:19:57|0.62784
03:19:58|0.62784
03:19:59|0.62784
03:20:00|0.62784
03:20:01|0.62784
03:20:02|0.62784
03:20:04|0.62784
03:20:05|0.62784
03:20:06|0.62784
03:20:07|0.62784
03:20:08|0.62784
03:20:09|0.62784
03:20:10|0.62784
03:20:11|0.62784
03:20:11|0.62784
03:20:13|0.62784
03:20:13|0.62754
03:20:15|0.62754
03:20:16|0.62754
03:20:17|0.62754
03:20:18|0.62754
03:20:19|0.62754
03:20:20|0.6276
03:20:21|0.6276
03:20:22|0.6276
03:20:23|0.6276
03:20:24|0.6276
03:20:24|0.6276
03:20:26|0.62794
03:20:27|0.62794
03:20:28|0.62794
03:20:29|0.62794
03:20:29|0.62794
03:20:31|0.62794
03:20:32|0.62794
03:20:33|0.62794
03:20:34|0.62794
03:20:34|0.62794
03:20:35|0.62794
03:20:36|0.62796
03:20:37|0.62796
03:20:38|0.62796
03:20:40|0.62796
03:20:40|0.62796
03:20:42|0.62796
03:20:42|0.62796
03:20:44|0.62796
03:20:45|0.62796
03:20:46|0.62796
03:20:46|0.62796
03:20:48|0.62796
03:20:49|0.62796
03:20:50|0.62796
03:20:52|0.62796
03:20:54|0.62796
03:20:55|0.62843
03:20:57|0.62862
03:20:57|0.62862
03:20:58|0.62862
03:21:00|0.62862
03:21:02|0.62862
03:21:03|0.62862
03:21:03|0.62862
03:21:04|0.62862
03:21:05|0.62862
03:21:06|0.62862
03:21:08|0.62862
03:21:08|0.62862
03:21:09|0.6287
03:21:10|0.6287
03:21:12|0.6287
03:21:12|0.6287
03:21:14|0.6287
03:21:15|0.6287
03:21:15|0.6287
03:21:17|0.6287
03:21:18|0.6287
03:21:19|0.6287
03:21:20|0.6287
03:21:21|0.6287
03:21:22|0.6287
03:21:23|0.6287
03:21:24|0.6287
03:21:26|0.6287
03:21:26|0.6287
03:21:27|0.6287
03:21:29|0.6287
03:21:29|0.6287
03:21:31|0.6287
03:21:31|0.6287
03:21:32|0.6287
03:21:33|0.6287
03:21:35|0.6287
03:21:35|0.6287
03:21:37|0.6287
03:21:37|0.6287
03:21:39|0.6287
03:21:40|0.6287
03:21:41|0.6287
03:21:42|0.6287
03:21:43|0.6287
03:21:44|0.6287
03:21:45|0.6287
03:21:46|0.6287
03:21:47|0.6287
03:21:48|0.6287
03:21:49|0.62843
03:21:50|0.62843
03:21:52|0.62843
03:21:53|0.62843
03:21:54|0.62843
03:21:55|0.62843
03:21:57|0.62843
03:21:57|0.62843
03:21:59|0.62843
03:22:00|0.62843
03:22:00|0.62843
03:22:02|0.62843
03:22:02|0.62843
03:22:03|0.62843
03:22:05|0.62843
03:22:05|0.62843
03:22:06|0.62843
03:22:08|0.62843
03:22:09|0.62843
03:22:10|0.62843
03:22:10|0.62843
03:22:12|0.62843
03:22:13|0.62843
03:22:14|0.62843
03:22:14|0.62843
03:22:16|0.62843
03:22:17|0.62843
03:22:18|0.62843
03:22:19|0.62843
03:22:20|0.62843
03:22:21|0.62843
03:22:22|0.62843
03:22:22|0.62843
03:22:24|0.62843
03:22:24|0.62843
03:22:25|0.62843
03:22:27|0.62843
03:22:27|0.62843
03:22:29|0.62843
03:22:30|0.62843
03:22:30|0.62843
03:22:32|0.62848
03:22:33|0.62848
03:22:34|0.62848
03:22:34|0.62848
03:22:36|0.62848
03:22:37|0.62848
03:22:37|0.62848
03:22:39|0.62848
03:22:40|0.62848
03:22:41|0.62848
03:22:42|0.62848
03:22:43|0.62848
03:22:43|0.62848
03:22:45|0.62848
03:22:45|0.62848
03:22:47|0.62848
03:22:48|0.62848
03:22:49|0.62848
03:22:50|0.62848
03:22:51|0.62848
03:22:53|0.62848
03:22:53|0.62848
03:22:56|0.62848
03:22:57|0.62844
03:22:58|0.62871
03:22:59|0.62874
03:22:59|0.62874
03:23:01|0.62874
03:23:03|0.62874
03:23:03|0.62874
03:23:04|0.62874
03:23:05|0.62874
03:23:07|0.62874
03:23:08|0.62874
03:23:08|0.62874
03:23:09|0.62874
03:23:10|0.62874
03:23:11|0.62874
03:23:13|0.62874
03:23:13|0.62874
03:23:14|0.62874
03:23:15|0.62874
03:23:16|0.62904
03:23:18|0.62904
03:23:18|0.62904
03:23:19|0.62904
03:23:20|0.62904
03:23:21|0.62904
03:23:22|0.62904
03:23:23|0.62904
03:23:25|0.62904
03:23:25|0.62904
03:23:27|0.62904
03:23:27|0.62904
03:23:28|0.62904
03:23:30|0.62904
03:23:30|0.62904
03:23:32|0.62904
03:23:32|0.62904
03:23:33|0.62904
03:23:35|0.62904
03:23:36|0.62904
03:23:37|0.62904
03:23:38|0.62904
03:23:39|0.62904
03:23:39|0.62904
03:23:40|0.6291
03:23:41|0.62915
03:23:43|0.62915
03:23:43|0.62915
03:23:44|0.62915
03:23:46|0.62915
03:23:47|0.62915
03:23:48|0.62915
03:23:49|0.62915
03:23:50|0.62915
03:23:50|0.62915
03:23:52|0.62915
03:23:54|0.62915
03:23:55|0.62915
03:23:57|0.62915
03:23:58|0.62915
03:23:59|0.62915
03:24:01|0.62943
03:24:02|0.62943
03:24:03|0.62935
03:24:04|0.62935
03:24:05|0.62935
03:24:06|0.62935
03:24:07|0.62935
03:24:08|0.62935
03:24:09|0.62935
03:24:10|0.62935
03:24:11|0.62935
03:24:12|0.62895
03:24:13|0.62895
03:24:14|0.62895
03:24:15|0.62895
03:24:16|0.62895
03:24:17|0.62895
03:24:18|0.62895
03:24:19|0.62926
03:24:20|0.62926
03:24:21|0.62926
03:24:22|0.62926
03:24:23|0.62926
03:24:25|0.62926
03:24:26|0.62926
03:24:26|0.62926
03:24:27|0.62926
03:24:28|0.62921
03:24:29|0.62921
03:24:31|0.62921
03:24:31|0.62921
03:24:32|0.62921
03:24:33|0.62921
03:24:35|0.62921
03:24:35|0.62921
03:24:36|0.62921
03:24:37|0.62921
03:24:39|0.62921
03:24:39|0.62902
03:24:40|0.62902
03:24:42|0.62902
03:24:42|0.62896
03:24:43|0.62896
03:24:44|0.62896
03:24:45|0.62896
03:24:46|0.62896
03:24:48|0.62896
03:24:48|0.62896
03:24:49|0.62896
03:24:50|0.62896
03:24:51|0.62896
03:24:52|0.62896
03:24:54|0.62896
03:24:56|0.62896
03:24:57|0.62896
03:24:58|0.62896
03:24:59|0.62896
03:25:00|0.62896
03:25:01|0.62896
03:25:02|0.62896
03:25:03|0.62896
03:25:04|0.62896
03:25:05|0.62896
03:25:07|0.62896
03:25:08|0.62896
03:25:08|0.62896
03:25:10|0.62896
03:25:11|0.62896
03:25:12|0.62875
03:25:12|0.62875
03:25:13|0.62875
03:25:15|0.62875
03:25:15|0.62875
03:25:17|0.62875
03:25:18|0.62875
03:25:19|0.62875
03:25:20|0.62847
03:25:20|0.62847
03:25:21|0.62847
03:25:23|0.62847
03:25:24|0.62847
03:25:25|0.62847
03:25:26|0.62847
03:25:26|0.62847
03:25:28|0.62847
03:25:29|0.62847
03:25:29|0.62847
03:25:30|0.62847
03:25:31|0.62847
03:25:33|0.62847
03:25:33|0.62847
03:25:35|0.62847
03:25:35|0.62847
03:25:37|0.62847
03:25:37|0.62847
03:25:39|0.62824
03:25:40|0.62824
03:25:40|0.62824
03:25:42|0.62824
03:25:43|0.62824
03:25:45|0.62824
03:25:46|0.62824
03:25:46|0.62824
03:25:47|0.62824
03:25:48|0.62824
03:25:49|0.62824
03:25:50|0.62824
03:25:52|0.62824
03:25:52|0.62824
03:25:54|0.62824
03:25:55|0.62824
03:25:56|0.62824
03:25:57|0.62824
03:25:58|0.62824
03:25:59|0.62824
03:26:01|0.62824
03:26:01|0.62824
03:26:02|0.62824
03:26:03|0.62824
03:26:04|0.62824
03:26:06|0.62824
03:26:07|0.62824
03:26:07|0.62824
03:26:09|0.62824
03:26:09|0.62824
03:26:11|0.62824
03:26:12|0.62824
03:26:13|0.62824
03:26:14|0.62824
03:26:15|0.62824
03:26:16|0.62824
03:26:17|0.62824
03:26:18|0.62824
03:26:19|0.62824
03:26:20|0.62824
03:26:22|0.62824
03:26:22|0.62824
03:26:23|0.62824
03:26:24|0.62802
03:26:26|0.62802
03:26:27|0.62802
03:26:28|0.62802
03:26:29|0.62802
03:26:30|0.62802
03:26:31|0.62802
03:26:32|0.62802
03:26:33|0.62802
03:26:33|0.62804
03:26:35|0.62804
03:26:36|0.62804
03:26:37|0.62804
03:26:38|0.62804
03:26:39|0.62804
03:26:40|0.62804
03:26:41|0.62804
03:26:42|0.62804
03:26:43|0.62804
03:26:44|0.62804
03:26:45|0.62804
03:26:46|0.62804
03:26:47|0.62804
03:26:48|0.62804
03:26:49|0.62804
03:26:50|0.62804
03:26:51|0.62804
03:26:52|0.62804
03:26:53|0.62746
03:26:54|0.62746
03:26:55|0.62746
03:26:57|0.62746
03:26:57|0.62746
03:26:59|0.62746
03:26:59|0.62746
03:27:01|0.6273
03:27:02|0.6273
03:27:03|0.6273
03:27:04|0.6273
03:27:05|0.6273
03:27:06|0.6273
03:27:07|0.6273
03:27:08|0.6273
03:27:09|0.6273
03:27:11|0.6273
03:27:11|0.6273
03:27:12|0.6273
03:27:13|0.6273
03:27:15|0.6273
03:27:16|0.6273
03:27:17|0.6279
03:27:18|0.6279
03:27:19|0.6279
03:27:20|0.6279
03:27:21|0.6279
03:27:22|0.6279
03:27:23|0.6279
03:27:24|0.6279
03:27:25|0.6279
03:27:26|0.6279
03:27:28|0.6279
03:27:28|0.6279
03:27:30|0.6279
03:27:30|0.6279
03:27:32|0.6279
03:27:33|0.6279
03:27:33|0.6279
03:27:35|0.6279
03:27:36|0.6279
03:27:37|0.6279
03:27:38|0.6279
03:27:39|0.6279
03:27:40|0.6279
03:27:41|0.6279
03:27:42|0.6279
03:27:43|0.6279
03:27:45|0.6279
03:27:45|0.6279
03:27:46|0.6279
03:27:47|0.6279
03:27:48|0.6279
03:27:50|0.6279
03:27:50|0.6279
03:27:52|0.6279
03:27:52|0.6279
03:27:53|0.6279
03:27:55|0.6279
03:27:56|0.6279
03:27:58|0.6279
03:27:58|0.6279
03:28:00|0.6279
03:28:01|0.6279
03:28:02|0.6279
03:28:03|0.6279
03:28:03|0.6279
03:28:05|0.6279
03:28:05|0.6279
03:28:07|0.6279
03:28:07|0.6279
03:28:08|0.6279
03:28:10|0.6279
03:28:11|0.6279
03:28:11|0.6279
03:28:12|0.6279
03:28:13|0.6279
03:28:15|0.6279
03:28:16|0.6279
03:28:18|0.6279
03:28:18|0.6279
03:28:20|0.6279
03:28:20|0.6279
03:28:21|0.62847
03:28:23|0.62847
03:28:23|0.62847
03:28:24|0.62847
03:28:26|0.62847
03:28:26|0.62847
03:28:28|0.62847
03:28:29|0.62847
03:28:30|0.62847
03:28:31|0.62847
03:28:32|0.62847
03:28:34|0.62847
03:28:34|0.62847
03:28:36|0.62847
03:28:37|0.62847
03:28:37|0.62847
03:28:38|0.62847
03:28:40|0.62847
03:28:40|0.62847
03:28:41|0.62847
03:28:43|0.62847
03:28:44|0.62847
03:28:44|0.62847
03:28:45|0.62847
03:28:47|0.62847
03:28:47|0.62847
03:28:48|0.62867
03:28:49|0.62867
03:28:51|0.62855
03:28:51|0.62855
03:28:52|0.62855
03:28:53|0.62855
03:28:54|0.62855
03:28:56|0.62855
03:28:56|0.62855
03:28:58|0.62855
03:28:59|0.62855
03:29:01|0.62855
03:29:01|0.62855
03:29:02|0.62855
03:29:04|0.62855
03:29:04|0.62855
03:29:05|0.62855
03:29:07|0.62855
03:29:08|0.62855
03:29:09|0.62855
03:29:10|0.62855
03:29:11|0.62855
03:29:11|0.62801
03:29:12|0.62801
03:29:14|0.62801
03:29:14|0.62801
03:29:16|0.62801
03:29:16|0.62801
03:29:18|0.62801
03:29:18|0.62801
03:29:19|0.62801
03:29:20|0.62801
03:29:22|0.62801
03:29:23|0.62801
03:29:24|0.62801
03:29:25|0.62801
03:29:26|0.62801
03:29:27|0.62801
03:29:28|0.62801
03:29:29|0.62801
03:29:30|0.62801
03:29:31|0.62801
03:29:32|0.62801
03:29:33|0.62801
03:29:34|0.62801
03:29:35|0.62801
03:29:36|0.62801
03:29:37|0.62801
03:29:38|0.62801
03:29:40|0.62801
03:29:41|0.62801
03:29:41|0.62801
03:29:42|0.62801
03:29:43|0.62801
03:29:44|0.62801
03:29:45|0.62801
03:29:46|0.62801
03:29:47|0.62801
03:29:48|0.62801
03:29:49|0.62801
03:29:50|0.62801
03:29:51|0.62801
03:29:52|0.62801
03:29:53|0.62801
03:29:54|0.62801
03:29:55|0.62801
03:29:56|0.62801
03:29:58|0.62801
03:29:58|0.62801
03:30:00|0.62801
03:30:02|0.62801
03:30:03|0.62801
03:30:03|0.62796
03:30:05|0.62796
03:30:05|0.62796
03:30:07|0.62796
03:30:08|0.62796
03:30:09|0.62796
03:30:10|0.62796
03:30:11|0.62796
03:30:13|0.62796
03:30:13|0.62796
03:30:14|0.62796
03:30:15|0.62796
03:30:16|0.62796
03:30:17|0.62796
03:30:18|0.62796
03:30:19|0.62796
03:30:20|0.62796
03:30:21|0.62796
03:30:23|0.62796
03:30:24|0.62796
03:30:25|0.62796
03:30:26|0.62796
03:30:27|0.62796
03:30:28|0.62796
03:30:29|0.62796
03:30:30|0.62796
03:30:31|0.62796
03:30:32|0.62796
03:30:33|0.62796
03:30:34|0.62796
03:30:35|0.62796
03:30:36|0.62796
03:30:37|0.62796
03:30:38|0.62796
03:30:39|0.62796
03:30:40|0.62796
03:30:42|0.62796
03:30:42|0.62796
03:30:43|0.62796
03:30:45|0.62796
03:30:45|0.62796
03:30:46|0.62796
03:30:48|0.62796
03:30:48|0.62796
03:30:50|0.62796
03:30:50|0.62796
03:30:52|0.62796
03:30:53|0.62796
03:30:55|0.62796
03:30:56|0.62796
03:30:57|0.62796
03:30:58|0.62796
03:30:58|0.62796
03:31:00|0.62796
03:31:01|0.62796
03:31:02|0.62796
03:31:03|0.62796
03:31:04|0.62796
03:31:05|0.62796
03:31:06|0.62796
03:31:07|0.62796
03:31:08|0.62796
03:31:09|0.62796
03:31:10|0.62796
03:31:11|0.62796
03:31:12|0.62796
03:31:13|0.6282
03:31:14|0.6282
03:31:15|0.6282
03:31:16|0.6282
03:31:17|0.6282
03:31:18|0.6282
03:31:19|0.6282
03:31:20|0.6282
03:31:21|0.6282
03:31:22|0.6282
03:31:23|0.6282
03:31:24|0.6282
03:31:25|0.6282
03:31:26|0.6282
03:31:27|0.6282
03:31:28|0.6282
03:31:29|0.6282
03:31:30|0.6282
03:31:31|0.6282
03:31:32|0.6279
03:31:33|0.6279
03:31:34|0.6279
03:31:35|0.6279
03:31:36|0.6279
03:31:37|0.6279
03:31:38|0.6279
03:31:39|0.6279
03:31:40|0.6279
03:31:41|0.6279
03:31:42|0.6279
03:31:43|0.6279
03:31:44|0.6279
03:31:45|0.6279
03:31:46|0.6279
03:31:47|0.6279
03:31:48|0.6279
03:31:50|0.6279
03:31:50|0.6279
03:31:52|0.6279
03:31:52|0.6279
03:31:54|0.6279
03:31:55|0.6279
03:31:56|0.6279
03:31:57|0.6279
03:31:58|0.6279
03:31:59|0.6279
03:32:00|0.6279
03:32:01|0.6279
03:32:02|0.6279
03:32:03|0.6279
03:32:04|0.6279
03:32:05|0.6279
03:32:06|0.6279
03:32:07|0.6279
03:32:08|0.6279
03:32:10|0.6279
03:32:11|0.6279
03:32:11|0.6279
03:32:12|0.6279
03:32:13|0.6279
03:32:14|0.6279
03:32:15|0.6279
03:32:16|0.6279
03:32:17|0.6279
03:32:18|0.6279
03:32:20|0.6279
03:32:21|0.6279
03:32:22|0.6279
03:32:22|0.6279
03:32:23|0.6279
03:32:24|0.6279
03:32:26|0.6279
03:32:27|0.6279
03:32:28|0.6279
03:32:28|0.6279
03:32:29|0.6279
03:32:31|0.6279
03:32:31|0.6279
03:32:33|0.6279
03:32:34|0.6279
03:32:34|0.6279
03:32:35|0.6279
03:32:36|0.6279
03:32:38|0.6279
03:32:38|0.6279
03:32:40|0.6279
03:32:41|0.6279
03:32:41|0.6279
03:32:43|0.6279
03:32:44|0.6279
03:32:45|0.6279
03:32:46|0.6279
03:32:46|0.6279
03:32:47|0.6279
03:32:50|0.6279
03:32:51|0.6279
03:32:51|0.6279
03:32:52|0.6279
03:32:54|0.6279
03:32:54|0.6279
03:32:56|0.6279
03:32:57|0.6279
03:32:58|0.6279
03:32:58|0.6279
03:33:00|0.6279
03:33:01|0.6279
03:33:02|0.6279
03:33:03|0.6279
03:33:04|0.6279
03:33:05|0.62838
03:33:06|0.62838
03:33:07|0.62838
03:33:08|0.62838
03:33:09|0.62838
03:33:10|0.62838
03:33:11|0.62838
03:33:12|0.62838
03:33:13|0.62838
03:33:14|0.62831
03:33:15|0.62831
03:33:16|0.62831
03:33:17|0.62831
03:33:18|0.62831
03:33:19|0.62831
03:33:20|0.62831
03:33:21|0.62831
03:33:22|0.62831
03:33:23|0.62831
03:33:25|0.62831
03:33:25|0.62831
03:33:26|0.62831
03:33:27|0.62884
03:33:28|0.62884
03:33:29|0.62884
03:33:30|0.62884
03:33:31|0.62884
03:33:32|0.62884
03:33:33|0.62884
03:33:34|0.62884
03:33:35|0.62884
03:33:36|0.62884
03:33:37|0.62884
03:33:38|0.62884
03:33:40|0.62884
03:33:40|0.62884
03:33:41|0.62884
03:33:42|0.62884
03:33:44|0.62884
03:33:44|0.62884
03:33:45|0.62884
03:33:46|0.62884
03:33:48|0.62884
03:33:49|0.629
03:33:50|0.629
03:33:51|0.629
03:33:52|0.629
03:33:52|0.629
03:33:54|0.629
03:33:54|0.629
03:33:56|0.629
03:33:56|0.629
03:33:58|0.629
03:33:59|0.629
03:34:00|0.629
03:34:01|0.62907
03:34:02|0.62907
03:34:03|0.62907
03:34:04|0.62907
03:34:06|0.62907
03:34:06|0.62948
03:34:07|0.62948
03:34:09|0.62948
03:34:10|0.62948
03:34:10|0.62948
03:34:12|0.62948
03:34:12|0.62948
03:34:13|0.62948
03:34:14|0.62948
03:34:15|0.62948
03:34:17|0.62948
03:34:17|0.62948
03:34:19|0.62948
03:34:20|0.62948
03:34:20|0.62948
03:34:21|0.62948
03:34:22|0.62948
03:34:23|0.62948
03:34:24|0.62948
03:34:26|0.62948
03:34:27|0.62948
03:34:28|0.62948
03:34:29|0.62948
03:34:30|0.62948
03:34:31|0.62948
03:34:32|0.62948
03:34:33|0.62948
03:34:33|0.62948
03:34:34|0.62948
03:34:35|0.62948
03:34:37|0.62948
03:34:38|0.62948
03:34:39|0.62948
03:34:40|0.62948
03:34:40|0.62948
03:34:42|0.62948
03:34:43|0.62948
03:34:44|0.62948
03:34:45|0.62948
03:34:46|0.62948
03:34:48|0.62948
03:34:48|0.62948
03:34:49|0.62948
03:34:50|0.62948
03:34:51|0.62948
03:34:53|0.62948
03:34:53|0.62948
03:34:54|0.62948
03:34:56|0.62948
03:34:56|0.62948
03:34:57|0.62948
03:34:58|0.62948
03:35:00|0.62948
03:35:01|0.62948
03:35:01|0.62948
03:35:02|0.62948
03:35:04|0.62948
03:35:05|0.62948
03:35:06|0.62948
03:35:06|0.62948
03:35:07|0.62948
03:35:08|0.62948
03:35:09|0.62948
03:35:10|0.62933
03:35:12|0.62933
03:35:12|0.62933
03:35:13|0.62933
03:35:15|0.6296
03:35:15|0.6296
03:35:17|0.6296
03:35:17|0.6296
03:35:18|0.6296
03:35:19|0.6296
03:35:21|0.6296
03:35:21|0.6296
03:35:23|0.6296
03:35:23|0.6296
03:35:24|0.6296
03:35:26|0.6296
03:35:26|0.6296
03:35:27|0.6296
03:35:28|0.6296
03:35:29|0.6296
03:35:30|0.6296
03:35:32|0.6296
03:35:32|0.6296
03:35:33|0.6296
03:35:34|0.6296
03:35:35|0.6296
03:35:36|0.6296
03:35:37|0.6296
03:35:39|0.6296
03:35:40|0.6296
03:35:41|0.6296
03:35:41|0.6296
03:35:44|0.6296
03:35:44|0.6296
03:35:46|0.6296
03:35:47|0.6296
03:35:47|0.6296
03:35:48|0.6296
03:35:50|0.6296
03:35:51|0.6296
03:35:51|0.6296
03:35:52|0.6296
03:35:53|0.6296
03:35:54|0.6296
03:35:56|0.6296
03:35:56|0.6296
03:35:58|0.6296
03:35:59|0.6296
03:35:59|0.6296
03:36:01|0.6296
03:36:01|0.6296
03:36:02|0.6296
03:36:03|0.6296
03:36:05|0.6296
03:36:05|0.6296
03:36:07|0.62949
03:36:08|0.62949
03:36:09|0.62949
03:36:09|0.62949
03:36:11|0.62949
03:36:11|0.62949
03:36:13|0.62949
03:36:13|0.62949
03:36:14|0.62949
03:36:15|0.62949
03:36:16|0.62949
03:36:18|0.62949
03:36:19|0.62949
03:36:20|0.62949
03:36:21|0.62949
03:36:22|0.62949
03:36:23|0.62949
03:36:24|0.62949
03:36:25|0.62949
03:36:26|0.62949
03:36:27|0.62949
03:36:28|0.62949
03:36:30|0.62946
03:36:30|0.62958
03:36:31|0.62958
03:36:32|0.62958
03:36:34|0.62958
03:36:35|0.62958
03:36:36|0.62958
03:36:37|0.62958
03:36:38|0.62958
03:36:39|0.62958
03:36:40|0.62958
03:36:41|0.62958
03:36:42|0.62958
03:36:44|0.62938
03:36:44|0.62938
03:36:45|0.62938
03:36:46|0.62938
03:36:48|0.62938
03:36:49|0.62938
03:36:49|0.62938
03:36:50|0.62938
03:36:52|0.62938
03:36:53|0.62938
03:36:54|0.62938
03:36:55|0.62938
03:36:56|0.62938
03:36:57|0.62938
03:36:58|0.62938
03:36:59|0.62938
03:36:59|0.62938
03:37:01|0.62938
03:37:01|0.62938
03:37:03|0.62938
03:37:04|0.62938
03:37:05|0.6298
03:37:07|0.6298
03:37:08|0.6298
03:37:09|0.6298
03:37:09|0.6298
03:37:10|0.6298
03:37:12|0.6298
03:37:12|0.6298
03:37:13|0.6298
03:37:15|0.6298
03:37:16|0.6298
03:37:16|0.6298
03:37:18|0.62968
03:37:18|0.62968
03:37:19|0.62968
03:37:21|0.62968
03:37:21|0.62968
03:37:22|0.62968
03:37:24|0.62968
03:37:24|0.62968
03:37:25|0.62968
03:37:26|0.62968
03:37:27|0.62968
03:37:29|0.62968
03:37:29|0.62968
03:37:31|0.62968
03:37:31|0.62968
03:37:33|0.62968
03:37:33|0.62968
03:37:34|0.62968
03:37:36|0.62968
03:37:36|0.62968
03:37:37|0.62968
03:37:39|0.62968
03:37:40|0.62968
03:37:41|0.62968
03:37:42|0.62968
03:37:44|0.62968
03:37:45|0.62968
03:37:46|0.62968
03:37:47|0.62968
03:37:48|0.62968
03:37:49|0.62968
03:37:50|0.62968
03:37:51|0.62968
03:37:52|0.62968
03:37:54|0.62968
03:37:55|0.62968
03:37:56|0.62968
03:37:57|0.62968
03:37:58|0.62968
03:37:59|0.62968
03:38:00|0.62968
03:38:01|0.62968
03:38:02|0.62968
03:38:03|0.62968
03:38:04|0.62968
03:38:05|0.62968
03:38:06|0.62968
03:38:07|0.62968
03:38:08|0.62968
03:38:09|0.62968
03:38:10|0.62968
03:38:11|0.62968
03:38:12|0.62968
03:38:13|0.62968
03:38:14|0.62968
03:38:15|0.62968
03:38:16|0.62968
03:38:17|0.62968
03:38:19|0.62968
03:38:20|0.62968
03:38:20|0.62968
03:38:21|0.62968
03:38:23|0.62968
03:38:23|0.62968
03:38:24|0.62968
03:38:25|0.62974
03:38:27|0.62974
03:38:27|0.62974
03:38:28|0.62974
03:38:29|0.62974
03:38:30|0.62974
03:38:31|0.62974
03:38:32|0.62974
03:38:33|0.62974
03:38:35|0.62974
03:38:35|0.62974
03:38:37|0.62974
03:38:37|0.62974
03:38:38|0.62974
03:38:39|0.62956
03:38:40|0.62956
03:38:41|0.62956
03:38:42|0.62956
03:38:43|0.62956
03:38:45|0.62956
03:38:47|0.62956
03:38:47|0.62956
03:38:48|0.62956
03:38:50|0.62956
03:38:51|0.62945
03:38:52|0.62945
03:38:53|0.62945
03:38:54|0.62945
03:38:55|0.62945
03:38:56|0.62945
03:38:57|0.62945
03:38:58|0.62945
03:38:59|0.62945
03:39:00|0.62945
03:39:01|0.62945
03:39:03|0.62945
03:39:04|0.62945
03:39:05|0.62966
03:39:05|0.62966
03:39:06|0.62966
03:39:07|0.62966
03:39:09|0.62966
03:39:10|0.62988
03:39:11|0.62988
03:39:11|0.62988
03:39:12|0.62988
03:39:14|0.62988
03:39:15|0.62988
03:39:15|0.62988
03:39:17|0.62993
03:39:17|0.62993
03:39:19|0.62993
03:39:19|0.62993
03:39:20|0.62993
03:39:21|0.62993
03:39:22|0.62993
03:39:23|0.62993
03:39:24|0.62993
03:39:25|0.62993
03:39:27|0.6297
03:39:27|0.6297
03:39:28|0.6297
03:39:30|0.6297
03:39:30|0.6297
03:39:31|0.6297
03:39:32|0.62982
03:39:34|0.62982
03:39:34|0.63006
03:39:35|0.63006
03:39:36|0.63006
03:39:37|0.63006
03:39:38|0.63006
03:39:39|0.63006
03:39:40|0.63006
03:39:41|0.63006
03:39:42|0.63006
03:39:43|0.63006
03:39:44|0.63006
03:39:46|0.63006
03:39:47|0.63006
03:39:48|0.63006
03:39:50|0.63006
03:39:50|0.63006
03:39:51|0.63006
03:39:53|0.63006
03:39:53|0.63006
03:39:55|0.63006
03:39:56|0.63006
03:39:57|0.63006
03:39:58|0.63006
03:39:58|0.63006
03:39:59|0.63006
03:40:01|0.63006
03:40:02|0.63006
03:40:03|0.63006
03:40:04|0.63006
03:40:05|0.63006
03:40:06|0.63006
03:40:07|0.63006
03:40:08|0.63006
03:40:10|0.63006
03:40:10|0.63006
03:40:11|0.63006
03:40:12|0.63006
03:40:13|0.63006
03:40:14|0.63006
03:40:15|0.63006
03:40:16|0.63006
03:40:17|0.63006
03:40:18|0.63006
03:40:19|0.63006
03:40:20|0.63006
03:40:21|0.63006
03:40:22|0.63006
03:40:23|0.63006
03:40:24|0.63006
03:40:25|0.63006
03:40:26|0.63006
03:40:27|0.63006
03:40:28|0.63006
03:40:29|0.63006
03:40:30|0.63006
03:40:32|0.63006
03:40:32|0.63006
03:40:33|0.63006
03:40:34|0.63006
03:40:35|0.63006
03:40:36|0.63006
03:40:37|0.63006
03:40:38|0.63006
03:40:39|0.63006
03:40:40|0.63006
03:40:41|0.63006
03:40:42|0.63006
03:40:43|0.63006
03:40:44|0.63006
03:40:45|0.63016
03:40:47|0.63016
03:40:48|0.63016
03:40:50|0.63016
03:40:51|0.6297
03:40:53|0.6297
03:40:53|0.6297
03:40:55|0.6297
03:40:56|0.6297
03:40:57|0.6297
03:40:57|0.6297
03:40:58|0.6297
03:41:00|0.6297
03:41:01|0.6297
03:41:02|0.6297
03:41:03|0.6297
03:41:04|0.6297
03:41:05|0.6297
03:41:06|0.6297
03:41:07|0.6299
03:41:07|0.6299
03:41:09|0.6299
03:41:09|0.6299
03:41:11|0.6299
03:41:12|0.6298
03:41:13|0.6298
03:41:14|0.6298
03:41:15|0.6298
03:41:16|0.6298
03:41:17|0.62968
03:41:18|0.62968
03:41:19|0.62968
03:41:20|0.62968
03:41:21|0.62968
03:41:21|0.62968
03:41:23|0.62968
03:41:24|0.62968
03:41:26|0.62968
03:41:26|0.62968
03:41:27|0.62968
03:41:28|0.62968
03:41:29|0.62968
03:41:30|0.62968
03:41:31|0.62968
03:41:32|0.62968
03:41:34|0.62968
03:41:34|0.62968
03:41:35|0.62968
03:41:37|0.62968
03:41:38|0.62968
03:41:38|0.62968
03:41:39|0.62968
03:41:40|0.62968
03:41:41|0.62968
03:41:42|0.62968
03:41:43|0.62968
03:41:44|0.62968
03:41:45|0.62968
03:41:46|0.62968
03:41:48|0.62968
03:41:50|0.62968
03:41:50|0.62968
03:41:52|0.62968
03:41:52|0.62968
03:41:54|0.62968
03:41:55|0.62968
03:41:55|0.62968
03:41:56|0.62968
03:41:58|0.62968
03:41:59|0.62968
03:42:01|0.62968
03:42:01|0.62968
03:42:02|0.62968
03:42:03|0.62968
03:42:04|0.62968
03:42:05|0.62968
03:42:06|0.62968
03:42:07|0.62968
03:42:09|0.62968
03:42:09|0.62968
03:42:10|0.62968
03:42:11|0.62968
03:42:13|0.62968
03:42:13|0.62968
03:42:15|0.62968
03:42:16|0.62968
03:42:17|0.62941
03:42:18|0.62918
03:42:19|0.62918
03:42:20|0.62918
03:42:21|0.62918
03:42:22|0.62918
03:42:24|0.62918
03:42:24|0.62897
03:42:25|0.62897
03:42:26|0.62897
03:42:27|0.62897
03:42:29|0.62897
03:42:30|0.62897
03:42:31|0.62897
03:42:32|0.62896
03:42:33|0.62896
03:42:33|0.62916
03:42:35|0.62916
03:42:36|0.62916
03:42:36|0.62916
03:42:37|0.62916
03:42:38|0.62916
03:42:39|0.62916
03:42:41|0.62916
03:42:42|0.62916
03:42:42|0.62916
03:42:44|0.62916
03:42:45|0.62916
03:42:46|0.62916
03:42:47|0.62916
03:42:47|0.62916
03:42:49|0.62916
03:42:50|0.62916
03:42:51|0.62916
03:42:52|0.62916
03:42:53|0.62916
03:42:54|0.62916
03:42:55|0.62916
03:42:56|0.62916
03:42:56|0.62916
03:42:59|0.62916
03:42:59|0.62916
03:43:00|0.62916
03:43:01|0.62916
03:43:02|0.62916
03:43:03|0.62916
03:43:05|0.62917
03:43:05|0.62915
03:43:06|0.62915
03:43:08|0.62915
03:43:09|0.62915
03:43:09|0.62915
03:43:10|0.62915
03:43:11|0.62915
03:43:12|0.62915
03:43:13|0.62915
03:43:15|0.62915
03:43:16|0.62915
03:43:16|0.62915
03:43:18|0.62915
03:43:18|0.62915
03:43:19|0.62915
03:43:20|0.62915
03:43:21|0.62915
03:43:22|0.62915
03:43:23|0.62915
03:43:25|0.62915
03:43:25|0.62915
03:43:27|0.62915
03:43:27|0.62915
03:43:28|0.62915
03:43:30|0.62948
03:43:31|0.62948
03:43:32|0.62948
03:43:33|0.62948
03:43:34|0.62948
03:43:35|0.62948
03:43:36|0.62948
03:43:36|0.62948
03:43:38|0.62948
03:43:38|0.62948
03:43:40|0.62948
03:43:41|0.62948
03:43:42|0.62948
03:43:43|0.62948
03:43:44|0.62948
03:43:44|0.62948
03:43:46|0.62948
03:43:47|0.62948
03:43:47|0.62948
03:43:49|0.62948
03:43:50|0.62948
03:43:51|0.62948
03:43:52|0.62948
03:43:53|0.62948
03:43:54|0.62948
03:43:55|0.62948
03:43:56|0.62948
03:43:57|0.62948
03:43:57|0.62948
03:43:59|0.62948
03:44:00|0.62948
03:44:01|0.62948
03:44:02|0.62948
03:44:03|0.62948
03:44:05|0.62948
03:44:06|0.62948
03:44:07|0.62948
03:44:08|0.62948
03:44:09|0.62948
03:44:10|0.62948
03:44:11|0.62948
03:44:12|0.62948
03:44:13|0.62948
03:44:14|0.62948
03:44:14|0.62948
03:44:16|0.62948
03:44:17|0.62948
03:44:18|0.62948
03:44:18|0.62948
03:44:19|0.62948
03:44:20|0.62948
03:44:22|0.62948
03:44:23|0.62948
03:44:24|0.62948
03:44:25|0.62948
03:44:25|0.62948
03:44:28|0.62948
03:44:28|0.62948
03:44:29|0.62948
03:44:30|0.62948
03:44:32|0.62948
03:44:32|0.62948
03:44:33|0.62948
03:44:34|0.62948
03:44:36|0.62948
03:44:36|0.62948
03:44:37|0.62948
03:44:38|0.62948
03:44:40|0.62948
03:44:40|0.62948
03:44:42|0.62948
03:44:42|0.62948
03:44:44|0.62948
03:44:45|0.62948
03:44:45|0.62948
03:44:47|0.62948
03:44:48|0.62948
03:44:49|0.62948
03:44:49|0.62948
03:44:51|0.62948
03:44:52|0.62948
03:44:54|0.62957
03:44:56|0.62957
03:44:57|0.62957
03:44:58|0.62957
03:44:59|0.62957
03:45:00|0.62957
03:45:01|0.62957
03:45:02|0.62957
03:45:03|0.62957
03:45:04|0.62957
03:45:06|0.62957
03:45:06|0.62957
03:45:07|0.62957
03:45:09|0.62957
03:45:09|0.62957
03:45:10|0.62957
03:45:11|0.62957
03:45:12|0.62957
03:45:13|0.62957
03:45:15|0.62957
03:45:16|0.62957
03:45:16|0.62957
03:45:17|0.62957
03:45:18|0.62957
03:45:20|0.62957
03:45:22|0.62957
03:45:22|0.62957
03:45:24|0.62957
03:45:25|0.62957
03:45:25|0.62957
03:45:27|0.62957
03:45:27|0.62957
03:45:28|0.62957
03:45:29|0.62957
03:45:30|0.62957
03:45:31|0.62957
03:45:32|0.62957
03:45:33|0.62957
03:45:34|0.62957
03:45:35|0.62957
03:45:37|0.62957
03:45:37|0.62957
03:45:38|0.62957
03:45:39|0.62957
03:45:40|0.62957
03:45:41|0.62957
03:45:42|0.62957
03:45:43|0.62957
03:45:44|0.62957
03:45:46|0.62957
03:45:46|0.62957
03:45:48|0.62957
03:45:49|0.62957
03:45:49|0.62957
03:45:50|0.62957
03:45:53|0.62957
03:45:54|0.62957
03:45:56|0.62957
03:45:57|0.62957
03:45:58|0.62957
03:45:59|0.62957
03:45:59|0.62957
03:46:01|0.62957
03:46:02|0.62957
03:46:03|0.62957
03:46:04|0.62957
03:46:05|0.62957
03:46:06|0.62957
03:46:07|0.62957
03:46:08|0.62957
03:46:09|0.62957
03:46:10|0.62957
03:46:11|0.62957
03:46:12|0.62957
03:46:13|0.62957
03:46:14|0.62957
03:46:15|0.62957
03:46:16|0.62957
03:46:17|0.62957
03:46:18|0.62957
03:46:19|0.62957
03:46:20|0.6302
03:46:21|0.6302
03:46:22|0.6302
03:46:23|0.6302
03:46:24|0.6302
03:46:25|0.6303
03:46:26|0.6303
03:46:27|0.6303
03:46:28|0.6303
03:46:29|0.6303
03:46:30|0.6303
03:46:31|0.6303
03:46:32|0.6303
03:46:33|0.6303
03:46:34|0.6303
03:46:35|0.6303
03:46:36|0.6303
03:46:37|0.6303
03:46:38|0.6303
03:46:39|0.6303
03:46:40|0.6303
03:46:41|0.6303
03:46:42|0.6303
03:46:44|0.6303
03:46:44|0.6303
03:46:46|0.6303
03:46:47|0.6303
03:46:48|0.6303
03:46:49|0.63047
03:46:50|0.6306
03:46:51|0.6306
03:46:51|0.6306
03:46:53|0.6306
03:46:54|0.6306
03:46:55|0.6306
03:46:57|0.6306
03:46:58|0.63052
03:46:59|0.63052
03:46:59|0.63035
03:47:00|0.63035
03:47:02|0.63035
03:47:03|0.63035
03:47:04|0.63035
03:47:05|0.63035
03:47:06|0.63035
03:47:07|0.63035
03:47:08|0.63035
03:47:09|0.63035
03:47:10|0.63035
03:47:11|0.63035
03:47:12|0.63035
03:47:13|0.63035
03:47:14|0.63035
03:47:15|0.63035
03:47:16|0.63035
03:47:17|0.63035
03:47:19|0.63035
03:47:19|0.63035
03:47:21|0.63035
03:47:22|0.63035
03:47:23|0.63035
03:47:23|0.63035
03:47:24|0.63035
03:47:25|0.63035
03:47:26|0.63035
03:47:27|0.63035
03:47:28|0.63035
03:47:29|0.63035
03:47:30|0.63035
03:47:32|0.63035
03:47:32|0.63035
03:47:33|0.6308
03:47:34|0.6308
03:47:35|0.6308
03:47:36|0.6308
03:47:37|0.6308
03:47:38|0.6308
03:47:39|0.6308
03:47:40|0.6308
03:47:41|0.63079
03:47:43|0.63079
03:47:43|0.63079
03:47:44|0.63079
03:47:45|0.63079
03:47:46|0.63079
03:47:47|0.63079
03:47:48|0.63079
03:47:49|0.63079
03:47:51|0.63079
03:47:51|0.63079
03:47:52|0.63079
03:47:53|0.63079
03:47:55|0.63079
03:47:56|0.63079
03:47:57|0.63079
03:47:58|0.63079
03:47:59|0.63079
03:48:00|0.63076
03:48:01|0.63076
03:48:02|0.63076
03:48:04|0.63076
03:48:04|0.63076
03:48:06|0.63076
03:48:06|0.63076
03:48:08|0.63076
03:48:09|0.63076
03:48:09|0.63076
03:48:10|0.63076
03:48:12|0.63076
03:48:12|0.63076
03:48:13|0.63076
03:48:14|0.63076
03:48:15|0.63076
03:48:16|0.63076
03:48:17|0.63079
03:48:19|0.63079
03:48:20|0.63079
03:48:21|0.63079
03:48:21|0.63079
03:48:22|0.63079
03:48:24|0.63079
03:48:24|0.63079
03:48:26|0.63079
03:48:27|0.63079
03:48:27|0.63079
03:48:29|0.63079
03:48:29|0.63079
03:48:30|0.63079
03:48:32|0.63079
03:48:33|0.63079
03:48:33|0.63079
03:48:34|0.63079
03:48:35|0.63079
03:48:37|0.63079
03:48:38|0.63079
03:48:38|0.63079
03:48:39|0.63079
03:48:40|0.63079
03:48:41|0.63079
03:48:42|0.63079
03:48:44|0.63079
03:48:45|0.63079
03:48:46|0.63079
03:48:46|0.63079
03:48:48|0.63079
03:48:49|0.63079
03:48:49|0.63079
03:48:50|0.63079
03:48:51|0.63079
03:48:53|0.63079
03:48:53|0.63079
03:48:56|0.63079
03:48:57|0.63079
03:48:59|0.63079
03:49:00|0.63079
03:49:01|0.63079
03:49:01|0.63079
03:49:03|0.63079
03:49:04|0.63079
03:49:05|0.63079
03:49:06|0.63079
03:49:08|0.63079
03:49:08|0.63079
03:49:10|0.63079
03:49:11|0.63079
03:49:12|0.63079
03:49:13|0.63079
03:49:14|0.63079
03:49:15|0.63079
03:49:16|0.63079
03:49:17|0.63079
03:49:18|0.63079
03:49:19|0.63079
03:49:20|0.63079
03:49:21|0.63079
03:49:22|0.63079
03:49:23|0.63079
03:49:24|0.63079
03:49:25|0.63079
03:49:26|0.63079
03:49:27|0.63079
03:49:28|0.63079
03:49:29|0.63079
03:49:30|0.63079
03:49:31|0.63079
03:49:32|0.63079
03:49:34|0.631
03:49:34|0.63089
03:49:35|0.63089
03:49:36|0.63089
03:49:37|0.63089
03:49:38|0.63089
03:49:40|0.63089
03:49:40|0.63089
03:49:41|0.63089
03:49:42|0.63089
03:49:43|0.63089
03:49:45|0.63089
03:49:46|0.63089
03:49:47|0.63089
03:49:48|0.63089
03:49:49|0.63089
03:49:50|0.63089
03:49:51|0.63089
03:49:52|0.63089
03:49:53|0.63089
03:49:54|0.63089
03:49:55|0.63089
03:49:57|0.63089
03:49:58|0.63089
03:49:58|0.63089
03:50:00|0.63089
03:50:01|0.63052
03:50:02|0.63052
03:50:03|0.63039
03:50:04|0.63039
03:50:05|0.63039
03:50:06|0.63039
03:50:07|0.63039
03:50:08|0.63039
03:50:09|0.63039
03:50:10|0.63039
03:50:11|0.63039
03:50:12|0.63039
03:50:13|0.63039
03:50:14|0.63039
03:50:15|0.63039
03:50:16|0.63039
03:50:18|0.63039
03:50:18|0.63039
03:50:19|0.63039
03:50:20|0.63039
03:50:22|0.63039
03:50:22|0.63039
03:50:24|0.63039
03:50:24|0.63039
03:50:25|0.63039
03:50:27|0.63039
03:50:27|0.63039
03:50:29|0.63039
03:50:29|0.63039
03:50:30|0.63039
03:50:32|0.63039
03:50:32|0.63039
03:50:33|0.63039
03:50:34|0.63039
03:50:36|0.63039
03:50:36|0.63039
03:50:37|0.63039
03:50:38|0.63039
03:50:39|0.63039
03:50:41|0.63039
03:50:41|0.63039
03:50:43|0.63039
03:50:44|0.63039
03:50:45|0.63039
03:50:47|0.63039
03:50:47|0.63039
03:50:48|0.63097
03:50:49|0.63097
03:50:50|0.63097
03:50:51|0.63097
03:50:52|0.63097
03:50:53|0.63097
03:50:55|0.63097
03:50:55|0.63097
03:50:58|0.63097
03:50:58|0.63097
03:51:00|0.63097
03:51:00|0.63097
03:51:01|0.63097
03:51:03|0.63097
03:51:04|0.63097
03:51:04|0.63097
03:51:05|0.63097
03:51:06|0.63097
03:51:07|0.63097
03:51:08|0.63097
03:51:10|0.63097
03:51:11|0.63097
03:51:12|0.63097
03:51:12|0.63097
03:51:14|0.63097
03:51:14|0.63097
03:51:15|0.63097
03:51:17|0.63097
03:51:18|0.63097
03:51:19|0.63097
03:51:20|0.63097
03:51:21|0.63097
03:51:22|0.63097
03:51:23|0.63097
03:51:25|0.63097
03:51:26|0.63097
03:51:26|0.63097
03:51:28|0.63097
03:51:28|0.63097
03:51:30|0.63097
03:51:31|0.63097
03:51:31|0.63097
03:51:32|0.63097
03:51:34|0.63097
03:51:35|0.63097
03:51:36|0.63097
03:51:37|0.63097
03:51:38|0.63097
03:51:38|0.63097
03:51:40|0.63097
03:51:41|0.63097
03:51:42|0.63097
03:51:42|0.63097
03:51:44|0.63097
03:51:45|0.63097
03:51:46|0.63097
03:51:47|0.63097
03:51:48|0.63097
03:51:48|0.63097
03:51:49|0.63097
03:51:51|0.63097
03:51:52|0.63097
03:51:53|0.63097
03:51:54|0.63097
03:51:55|0.63097
03:51:56|0.63089
03:51:57|0.63089
03:51:59|0.63089
03:52:00|0.63089
03:52:00|0.63089
03:52:01|0.63089
03:52:02|0.63089
03:52:03|0.63089
03:52:04|0.63089
03:52:06|0.63089
03:52:07|0.63089
03:52:08|0.63089
03:52:09|0.63089
03:52:10|0.63089
03:52:10|0.63089
03:52:12|0.63089
03:52:13|0.63089
03:52:14|0.63089
03:52:15|0.63089
03:52:16|0.63089
03:52:17|0.63089
03:52:18|0.63089
03:52:19|0.63089
03:52:20|0.63089
03:52:21|0.63089
03:52:22|0.63089
03:52:23|0.63089
03:52:24|0.63089
03:52:25|0.63089
03:52:26|0.63089
03:52:27|0.63089
03:52:28|0.63089
03:52:29|0.63089
03:52:30|0.63089
03:52:31|0.63089
03:52:32|0.63089
03:52:33|0.63089
03:52:34|0.63089
03:52:35|0.63089
03:52:36|0.63089
03:52:37|0.63089
03:52:38|0.63089
03:52:39|0.63089
03:52:40|0.63089
03:52:41|0.63089
03:52:42|0.63089
03:52:43|0.63089
03:52:44|0.63089
03:52:45|0.63089
03:52:47|0.63089
03:52:47|0.63089
03:52:48|0.63089
03:52:49|0.63089
03:52:50|0.63089
03:52:51|0.63089
03:52:52|0.63089
03:52:53|0.63089
03:52:54|0.63089
03:52:55|0.63089
03:52:56|0.63089
03:52:57|0.63089
03:52:59|0.63089
03:53:01|0.63089
03:53:02|0.63089
03:53:02|0.63089
03:53:03|0.63089
03:53:04|0.63089
03:53:05|0.63089
03:53:07|0.63089
03:53:07|0.63089
03:53:08|0.63089
03:53:09|0.63089
03:53:10|0.63089
03:53:11|0.63089
03:53:13|0.63089
03:53:13|0.63089
03:53:14|0.63089
03:53:15|0.63089
03:53:17|0.63089
03:53:17|0.63089
03:53:18|0.63089
03:53:20|0.63089
03:53:20|0.63089
03:53:21|0.63089
03:53:22|0.63089
03:53:24|0.63089
03:53:24|0.63089
03:53:26|0.63089
03:53:27|0.63089
03:53:27|0.63089
03:53:29|0.63089
03:53:29|0.63089
03:53:30|0.63089
03:53:31|0.63089
03:53:32|0.63089
03:53:33|0.63089
03:53:35|0.63089
03:53:36|0.63089
03:53:36|0.63089
03:53:38|0.63089
03:53:39|0.63089
03:53:39|0.63089
03:53:40|0.63089
03:53:41|0.63089
03:53:42|0.63089
03:53:44|0.63089
03:53:44|0.63089
03:53:45|0.63089
03:53:47|0.63089
03:53:47|0.63089
03:53:49|0.63089
03:53:50|0.63089
03:53:50|0.63089
03:53:52|0.63089
03:53:53|0.63089
03:53:54|0.63089
03:53:55|0.63089
03:53:55|0.63089
03:53:57|0.63089
03:53:58|0.63089
03:54:00|0.63089
03:54:01|0.6311
03:54:01|0.6311
03:54:03|0.6311
03:54:04|0.6311
03:54:06|0.6311
03:54:07|0.6311
03:54:08|0.6311
03:54:09|0.6311
03:54:10|0.63101
03:54:11|0.63101
03:54:12|0.63101
03:54:13|0.63101
03:54:14|0.63101
03:54:15|0.63101
03:54:16|0.63101
03:54:18|0.63101
03:54:18|0.63101
03:54:19|0.63101
03:54:20|0.63101
03:54:21|0.63101
03:54:22|0.63101
03:54:23|0.63101
03:54:24|0.63101
03:54:25|0.63101
03:54:26|0.63101
03:54:27|0.63073
03:54:28|0.63073
03:54:30|0.63073
03:54:31|0.63073
03:54:31|0.63073
03:54:32|0.63073
03:54:34|0.63073
03:54:35|0.63073
03:54:36|0.63073
03:54:37|0.63073
03:54:38|0.63073
03:54:39|0.63073
03:54:40|0.63073
03:54:41|0.63073
03:54:41|0.63073
03:54:43|0.63073
03:54:44|0.63073
03:54:45|0.63073
03:54:46|0.63073
03:54:47|0.63073
03:54:48|0.63073
03:54:49|0.63073
03:54:50|0.63073
03:54:51|0.63073
03:54:52|0.63073
03:54:53|0.63073
03:54:54|0.63073
03:54:55|0.63073
03:54:56|0.63073
03:54:57|0.63073
03:54:58|0.63073
03:54:59|0.63068
03:55:01|0.63068
03:55:01|0.63068
03:55:03|0.63068
03:55:04|0.63068
03:55:05|0.63068
03:55:06|0.63068
03:55:07|0.63068
03:55:08|0.63068
03:55:09|0.63068
03:55:10|0.63068
03:55:11|0.63068
03:55:12|0.63068
03:55:13|0.63068
03:55:14|0.63068
03:55:15|0.63068
03:55:16|0.63068
03:55:17|0.63068
03:55:18|0.63068
03:55:19|0.63068
03:55:20|0.63068
03:55:21|0.63068
03:55:22|0.63068
03:55:23|0.63068
03:55:24|0.63068
03:55:25|0.63068
03:55:26|0.63068
03:55:27|0.63068
03:55:28|0.63068
03:55:29|0.63068
03:55:30|0.63068
03:55:31|0.63068
03:55:32|0.63068
03:55:33|0.63068
03:55:34|0.63068
03:55:35|0.63068
03:55:36|0.63068
03:55:37|0.63083
03:55:38|0.63083
03:55:39|0.63115
03:55:40|0.63115
03:55:41|0.63115
03:55:42|0.63115
03:55:43|0.63115
03:55:44|0.63115
03:55:45|0.63115
03:55:46|0.63115
03:55:47|0.63115
03:55:48|0.63115
03:55:49|0.63115
03:55:50|0.63115
03:55:51|0.63115
03:55:52|0.63115
03:55:53|0.63115
03:55:54|0.63115
03:55:55|0.63115
03:55:56|0.63133
03:55:57|0.63133
03:55:58|0.63133
03:55:59|0.63133
03:56:00|0.63133
03:56:02|0.63133
03:56:02|0.63133
03:56:03|0.63133
03:56:05|0.63133
03:56:06|0.63133
03:56:07|0.63133
03:56:08|0.63133
03:56:09|0.6316
03:56:10|0.63159
03:56:11|0.63159
03:56:12|0.63149
03:56:13|0.63147
03:56:14|0.63147
03:56:15|0.63147
03:56:16|0.63147
03:56:18|0.63127
03:56:18|0.63127
03:56:19|0.63146
03:56:20|0.63146
03:56:21|0.63146
03:56:22|0.63156
03:56:23|0.63156
03:56:25|0.63156
03:56:25|0.63156
03:56:26|0.63156
03:56:27|0.63156
03:56:28|0.6313
03:56:29|0.6313
03:56:31|0.6313
03:56:31|0.6313
03:56:32|0.6313
03:56:33|0.6313
03:56:34|0.6313
03:56:36|0.6313
03:56:37|0.6313
03:56:37|0.6313
03:56:38|0.63113
03:56:40|0.63113
03:56:40|0.63113
03:56:41|0.63113
03:56:42|0.63113
03:56:43|0.63113
03:56:45|0.63113
03:56:45|0.63113
03:56:47|0.63113
03:56:47|0.63113
03:56:48|0.63113
03:56:49|0.63113
03:56:50|0.63113
03:56:52|0.63113
03:56:52|0.63113
03:56:53|0.63113
03:56:54|0.63113
03:56:55|0.63113
03:56:56|0.63113
03:56:57|0.63113
03:56:59|0.63113
03:56:59|0.63113
03:57:00|0.63113
03:57:02|0.63113
03:57:04|0.63113
03:57:05|0.63113
03:57:06|0.63113
03:57:07|0.63113
03:57:08|0.63113
03:57:09|0.63113
03:57:10|0.63113
03:57:11|0.63113
03:57:12|0.63113
03:57:14|0.63113
03:57:15|0.63113
03:57:16|0.63113
03:57:17|0.63113
03:57:17|0.63113
03:57:19|0.63113
03:57:20|0.63113
03:57:20|0.63113
03:57:22|0.63113
03:57:23|0.63113
03:57:24|0.63113
03:57:25|0.63113
03:57:26|0.63113
03:57:27|0.63113
03:57:27|0.63113
03:57:29|0.63113
03:57:30|0.63113
03:57:31|0.63113
03:57:31|0.63113
03:57:33|0.63113
03:57:34|0.63113
03:57:34|0.63113
03:57:35|0.63113
03:57:37|0.63113
03:57:37|0.63113
03:57:38|0.63113
03:57:40|0.63113
03:57:41|0.63113
03:57:42|0.63113
03:57:43|0.63113
03:57:44|0.63113
03:57:45|0.63113
03:57:46|0.63113
03:57:47|0.63113
03:57:48|0.63113
03:57:49|0.63113
03:57:50|0.63113
03:57:51|0.63113
03:57:52|0.63113
03:57:53|0.63113
03:57:54|0.63113
03:57:55|0.63113
03:57:56|0.63121
03:57:57|0.63121
03:57:58|0.63121
03:57:59|0.63121
03:58:00|0.63121
03:58:01|0.63121
03:58:02|0.63121
03:58:04|0.63109
03:58:05|0.63109
03:58:06|0.63109
03:58:07|0.63109
03:58:08|0.63109
03:58:09|0.63109
03:58:10|0.63109
03:58:11|0.63109
03:58:12|0.63109
03:58:13|0.63104
03:58:14|0.63104
03:58:15|0.63104
03:58:16|0.63104
03:58:17|0.63104
03:58:18|0.63104
03:58:19|0.63104
03:58:20|0.63104
03:58:21|0.63104
03:58:22|0.63104
03:58:23|0.63104
03:58:24|0.63104
03:58:25|0.63104
03:58:26|0.63104
03:58:27|0.63104
03:58:28|0.63104
03:58:29|0.63104
03:58:30|0.63104
03:58:32|0.63104
03:58:32|0.63104
03:58:34|0.63104
03:58:35|0.63104
03:58:35|0.63104
03:58:36|0.63104
03:58:37|0.63104
03:58:38|0.63104
03:58:39|0.63104
03:58:40|0.63104
03:58:41|0.63104
03:58:42|0.63104
03:58:43|0.63104
03:58:44|0.63104
03:58:45|0.63104
03:58:46|0.63104
03:58:47|0.63104
03:58:49|0.63104
03:58:49|0.63104
03:58:50|0.63104
03:58:51|0.63104
03:58:52|0.63104
03:58:53|0.63104
03:58:54|0.63104
03:58:55|0.63104
03:58:57|0.63104
03:58:57|0.63104
03:58:59|0.63104
03:58:59|0.63104
03:59:01|0.63104
03:59:01|0.63104
03:59:03|0.63104
03:59:04|0.63104
03:59:06|0.63104
03:59:06|0.63104
03:59:07|0.63104
03:59:09|0.63104
03:59:09|0.63104
03:59:11|0.63125
03:59:12|0.63125
03:59:12|0.63125
03:59:13|0.63125
03:59:15|0.63125
03:59:15|0.63125
03:59:16|0.63125
03:59:18|0.63125
03:59:18|0.63125
03:59:20|0.63125
03:59:20|0.63125
03:59:21|0.63125
03:59:22|0.63125
03:59:24|0.63125
03:59:24|0.63125
03:59:25|0.63125
03:59:26|0.63125
03:59:27|0.63125
03:59:28|0.63125
03:59:30|0.63125
03:59:30|0.63125
03:59:32|0.63125
03:59:34|0.63125
03:59:34|0.63125
03:59:35|0.63125
03:59:36|0.63125
03:59:37|0.63125
03:59:38|0.63125
03:59:39|0.63125
03:59:40|0.63133
03:59:41|0.63133
03:59:42|0.63133
03:59:44|0.63133
03:59:44|0.63133
03:59:45|0.63133
03:59:46|0.63133
03:59:47|0.63133
03:59:48|0.63133
03:59:49|0.63135
03:59:51|0.63135
03:59:51|0.63135
03:59:52|0.63135
03:59:53|0.63135
03:59:54|0.63135
03:59:55|0.63135
03:59:56|0.63135
03:59:57|0.63135
03:59:58|0.63135
03:59:59|0.63135
04:00:01|0.63135
04:00:02|0.63135
04:00:03|0.63135
04:00:04|0.63135
04:00:06|0.63135
04:00:06|0.63135
04:00:07|0.63135
04:00:09|0.63135
04:00:09|0.63135
04:00:11|0.63135
04:00:12|0.63135
04:00:13|0.63135
04:00:14|0.63135
04:00:15|0.63135
04:00:15|0.63135
04:00:17|0.63135
04:00:18|0.63135
04:00:19|0.63135
04:00:20|0.63135
04:00:21|0.63135
04:00:22|0.63135
04:00:23|0.63135
04:00:24|0.63135
04:00:25|0.63135
04:00:26|0.63064
04:00:26|0.63064
04:00:27|0.63064
04:00:29|0.63064
04:00:30|0.63064
04:00:31|0.63064
04:00:31|0.63064
04:00:33|0.63064
04:00:34|0.63064
04:00:35|0.63064
04:00:36|0.63064
04:00:37|0.63064
04:00:38|0.63064
04:00:39|0.63064
04:00:39|0.63064
04:00:41|0.63064
04:00:42|0.63064
04:00:42|0.63064
04:00:44|0.63064
04:00:45|0.63064
04:00:46|0.63064
04:00:46|0.63064
04:00:48|0.63064
04:00:49|0.63064
04:00:50|0.63064
04:00:51|0.63064
04:00:52|0.63064
04:00:53|0.63064
04:00:54|0.63064
04:00:54|0.63064
04:00:56|0.63064
04:00:56|0.63064
04:00:58|0.63064
04:00:59|0.63064
04:01:00|0.63064
04:01:00|0.63064
04:01:01|0.63064
04:01:03|0.63096
04:01:04|0.63096
04:01:05|0.63096
04:01:06|0.63096
04:01:07|0.63096
04:01:08|0.63096
04:01:10|0.63096
04:01:11|0.63096
04:01:12|0.63096
04:01:13|0.63096
04:01:14|0.63096
04:01:15|0.63096
04:01:16|0.63096
04:01:17|0.63096
04:01:18|0.63127
04:01:19|0.63127
04:01:20|0.63127
04:01:21|0.63127
04:01:22|0.63127
04:01:23|0.63127
04:01:24|0.63127
04:01:25|0.63127
04:01:26|0.63127
04:01:27|0.63127
04:01:28|0.63127
04:01:29|0.63127
04:01:30|0.63127
04:01:31|0.63087
04:01:32|0.63087
04:01:33|0.63087
04:01:34|0.63087
04:01:35|0.63087
04:01:36|0.63087
04:01:37|0.63087
04:01:39|0.63087
04:01:39|0.63087
04:01:40|0.63087
04:01:41|0.63087
04:01:42|0.63087
04:01:43|0.63087
04:01:45|0.63087
04:01:45|0.63087
04:01:46|0.63087
04:01:47|0.63087
04:01:48|0.63087
04:01:49|0.63087
04:01:50|0.63087
04:01:51|0.63087
04:01:52|0.63087
04:01:53|0.63087
04:01:54|0.63087
04:01:55|0.63087
04:01:56|0.63087
04:01:57|0.63087
04:01:58|0.63087
04:01:59|0.63087
04:02:00|0.63087
04:02:01|0.63087
04:02:02|0.63087
04:02:03|0.63087
04:02:05|0.63087
04:02:06|0.63087
04:02:07|0.63087
04:02:09|0.63087
04:02:10|0.63087
04:02:10|0.63087
04:02:12|0.63087
04:02:13|0.63087
04:02:14|0.63087
04:02:16|0.63087
04:02:16|0.63087
04:02:18|0.63087
04:02:18|0.63087
04:02:20|0.63087
04:02:20|0.63087
04:02:21|0.63087
04:02:22|0.63087
04:02:23|0.63087
04:02:24|0.63087
04:02:26|0.63087
04:02:27|0.63087
04:02:27|0.63087
04:02:29|0.63087
04:02:30|0.63087
04:02:31|0.63087
04:02:31|0.63087
04:02:33|0.63087
04:02:34|0.63087
04:02:35|0.63087
04:02:36|0.63087
04:02:37|0.63087
04:02:38|0.63087
04:02:39|0.63087
04:02:40|0.63087
04:02:40|0.63077
04:02:42|0.63077
04:02:43|0.63077
04:02:43|0.63077
04:02:44|0.63077
04:02:45|0.63077
04:02:47|0.63077
04:02:47|0.63077
04:02:48|0.63077
04:02:50|0.63077
04:02:51|0.63077
04:02:51|0.63077
04:02:52|0.63077
04:02:53|0.63077
04:02:55|0.63077
04:02:56|0.63077
04:02:57|0.63077
04:02:58|0.63077
04:02:59|0.63077
04:03:00|0.63077
04:03:01|0.63077
04:03:02|0.63077
04:03:03|0.63077
04:03:04|0.63077
04:03:05|0.63077
04:03:06|0.63077
04:03:07|0.63077
04:03:09|0.63077
04:03:10|0.63077
04:03:10|0.63077
04:03:12|0.63077
04:03:13|0.63077
04:03:13|0.63077
04:03:14|0.63077
04:03:15|0.63077
04:03:16|0.63077
04:03:18|0.63077
04:03:19|0.63077
04:03:21|0.63077
04:03:21|0.63077
04:03:22|0.63077
04:03:24|0.63077
04:03:25|0.63077
04:03:26|0.63077
04:03:27|0.63077
04:03:28|0.63077
04:03:29|0.63077
04:03:31|0.63077
04:03:32|0.63077
04:03:32|0.63077
04:03:33|0.63077
04:03:34|0.63077
04:03:36|0.63077
04:03:36|0.63077
04:03:38|0.63077
04:03:39|0.63077
04:03:39|0.63077
04:03:41|0.63077
04:03:41|0.63077
04:03:43|0.63077
04:03:44|0.63077
04:03:45|0.63077
04:03:46|0.63144
04:03:47|0.63144
04:03:48|0.63144
04:03:49|0.63144
04:03:50|0.63144
04:03:51|0.63144
04:03:52|0.63144
04:03:53|0.63144
04:03:54|0.63144
04:03:55|0.63144
04:03:56|0.63144
04:03:57|0.63144
04:03:58|0.63144
04:03:59|0.63144
04:04:01|0.63144
04:04:01|0.63101
04:04:03|0.63101
04:04:03|0.63101
04:04:05|0.63101
04:04:05|0.63101
04:04:06|0.63101
04:04:07|0.63101
04:04:09|0.63138
04:04:10|0.63138
04:04:12|0.63138
04:04:12|0.63138
04:04:14|0.63138
04:04:15|0.63138
04:04:16|0.63138
04:04:17|0.63138
04:04:18|0.63138
04:04:19|0.63138
04:04:20|0.63138
04:04:21|0.63138
04:04:22|0.63138
04:04:23|0.63138
04:04:24|0.63138
04:04:25|0.63138
04:04:26|0.63138
04:04:27|0.63138
04:04:28|0.63138
04:04:29|0.63138
04:04:30|0.63138
04:04:31|0.63138
04:04:33|0.63138
04:04:33|0.63138
04:04:34|0.63138
04:04:35|0.63138
04:04:36|0.63138
04:04:37|0.63138
04:04:38|0.63138
04:04:39|0.63138
04:04:40|0.63138
04:04:42|0.63138
04:04:42|0.63138
04:04:43|0.63138
04:04:45|0.63138
04:04:45|0.63138
04:04:46|0.63138
04:04:47|0.63138
04:04:49|0.63138
04:04:49|0.63138
04:04:50|0.63138
04:04:51|0.63138
04:04:52|0.63138
04:04:53|0.63138
04:04:55|0.63138
04:04:55|0.63138
04:04:56|0.63151
04:04:57|0.63151
04:04:59|0.63151
04:04:59|0.63151
04:05:01|0.63151
04:05:01|0.63151
04:05:02|0.63151
04:05:04|0.63151
04:05:04|0.63151
04:05:05|0.63151
04:05:07|0.63151
04:05:07|0.63151
04:05:08|0.63151
04:05:10|0.63151
04:05:12|0.63151
04:05:12|0.63151
04:05:14|0.63151
04:05:16|0.63151
04:05:16|0.63151
04:05:18|0.6316
04:05:19|0.6316
04:05:20|0.6316
04:05:21|0.6316
04:05:22|0.63174
04:05:23|0.63174
04:05:24|0.63174
04:05:25|0.63174
04:05:26|0.63193
04:05:27|0.63193
04:05:28|0.63175
04:05:29|0.63207
04:05:30|0.63207
04:05:31|0.63207
04:05:32|0.6322
04:05:33|0.6322
04:05:34|0.6322
04:05:35|0.6322
04:05:36|0.6322
04:05:37|0.6322
04:05:38|0.6322
04:05:39|0.6322
04:05:40|0.6322
04:05:42|0.6324
04:05:42|0.6324
04:05:44|0.6324
04:05:44|0.6324
04:05:45|0.6325
04:05:46|0.6325
04:05:48|0.6325
04:05:48|0.6325
04:05:49|0.6328
04:05:50|0.6328
04:05:51|0.6328
04:05:52|0.6328
04:05:53|0.63294
04:05:54|0.63294
04:05:55|0.63286
04:05:57|0.63286
04:05:57|0.63286
04:05:59|0.63286
04:05:59|0.63286
04:06:00|0.63286
04:06:01|0.63286
04:06:02|0.63286
04:06:03|0.63286
04:06:05|0.63286
04:06:05|0.63286
04:06:06|0.63286
04:06:07|0.63286
04:06:09|0.63286
04:06:10|0.63286
04:06:11|0.63286
04:06:13|0.63286
04:06:14|0.63286
04:06:15|0.63286
04:06:17|0.63286
04:06:17|0.63286
04:06:19|0.63286
04:06:19|0.63286
04:06:20|0.63286
04:06:22|0.633
04:06:23|0.633
04:06:24|0.633
04:06:25|0.633
04:06:26|0.6332
04:06:26|0.6332
04:06:28|0.63313
04:06:29|0.63313
04:06:30|0.6333
04:06:31|0.6333
04:06:32|0.6333
04:06:33|0.63326
04:06:33|0.63326
04:06:35|0.63326
04:06:36|0.63326
04:06:36|0.63295
04:06:37|0.63295
04:06:39|0.63295
04:06:40|0.63295
04:06:41|0.63295
04:06:42|0.63295
04:06:43|0.63295
04:06:44|0.63295
04:06:46|0.63295
04:06:46|0.63295
04:06:47|0.63295
04:06:48|0.63295
04:06:49|0.63295
04:06:50|0.63295
04:06:51|0.63295
04:06:52|0.63295
04:06:54|0.63295
04:06:54|0.63299
04:06:55|0.63299
04:06:56|0.63299
04:06:57|0.63299
04:06:58|0.633
04:06:59|0.633
04:07:01|0.63298
04:07:01|0.63298
04:07:02|0.63298
04:07:03|0.63298
04:07:04|0.63307
04:07:06|0.63307
04:07:06|0.63326
04:07:07|0.63326
04:07:08|0.63326
04:07:09|0.63326
04:07:10|0.63326
04:07:12|0.63326
04:07:14|0.63326
04:07:15|0.63326
04:07:15|0.63326
04:07:17|0.63326
04:07:18|0.63326
04:07:19|0.63326
04:07:20|0.63326
04:07:20|0.63326
04:07:21|0.63326
04:07:23|0.63326
04:07:24|0.63326
04:07:25|0.6334
04:07:26|0.6334
04:07:27|0.6334
04:07:28|0.6334
04:07:29|0.6334
04:07:30|0.6334
04:07:31|0.6334
04:07:32|0.6334
04:07:33|0.6334
04:07:34|0.6334
04:07:35|0.6334
04:07:37|0.6334
04:07:38|0.6334
04:07:39|0.6334
04:07:39|0.6334
04:07:40|0.6334
04:07:41|0.6334
04:07:42|0.6334
04:07:43|0.6334
04:07:44|0.6334
04:07:45|0.6334
04:07:46|0.6334
04:07:47|0.6334
04:07:48|0.6334
04:07:49|0.6334
04:07:51|0.6334
04:07:51|0.6334
04:07:52|0.6334
04:07:54|0.6334
04:07:54|0.6335
04:07:55|0.6336
04:07:56|0.6336
04:07:58|0.6336
04:07:59|0.6337
04:07:59|0.6337
04:08:00|0.6337
04:08:02|0.6337
04:08:02|0.6337
04:08:03|0.6337
04:08:04|0.6337
04:08:05|0.6337
04:08:07|0.6337
04:08:08|0.6337
04:08:08|0.6337
04:08:09|0.6337
04:08:10|0.6337
04:08:11|0.63356
04:08:12|0.63356
04:08:14|0.63356
04:08:15|0.63356
04:08:16|0.63356
04:08:17|0.63356
04:08:19|0.63356
04:08:19|0.63356
04:08:21|0.63356
04:08:22|0.63356
04:08:23|0.63356
04:08:23|0.63356
04:08:24|0.63356
04:08:26|0.63356
04:08:26|0.63356
04:08:28|0.63356
04:08:29|0.63353
04:08:30|0.63353
04:08:30|0.63353
04:08:32|0.63353
04:08:32|0.63353
04:08:34|0.63353
04:08:34|0.63353
04:08:36|0.63353
04:08:36|0.63353
04:08:38|0.63353
04:08:39|0.63353
04:08:40|0.63353
04:08:41|0.63353
04:08:42|0.63353
04:08:43|0.63353
04:08:44|0.63353
04:08:45|0.63353
04:08:46|0.63353
04:08:47|0.63353
04:08:48|0.6338
04:08:49|0.6338
04:08:50|0.6338
04:08:51|0.6338
04:08:52|0.6338
04:08:53|0.63366
04:08:54|0.63366
04:08:55|0.63366
04:08:56|0.63366
04:08:57|0.6341
04:08:58|0.6341
04:08:59|0.6341
04:09:00|0.6341
04:09:01|0.6341
04:09:02|0.6341
04:09:03|0.6341
04:09:05|0.6341
04:09:05|0.6341
04:09:06|0.6341
04:09:08|0.6341
04:09:08|0.6341
04:09:09|0.6341
04:09:10|0.6341
04:09:11|0.6341
04:09:12|0.6341
04:09:13|0.6341
04:09:14|0.6341
04:09:16|0.6341
04:09:17|0.6341
04:09:17|0.6341
04:09:19|0.6341
04:09:20|0.6341
04:09:20|0.6341
04:09:21|0.6341
04:09:22|0.6341
04:09:24|0.6341
04:09:24|0.6341
04:09:26|0.6341
04:09:26|0.63408
04:09:27|0.63408
04:09:28|0.63408
04:09:29|0.63408
04:09:30|0.63408
04:09:32|0.63408
04:09:33|0.63408
04:09:33|0.63408
04:09:34|0.63408
04:09:35|0.63408
04:09:37|0.63408
04:09:37|0.63408
04:09:38|0.63408
04:09:40|0.63408
04:09:41|0.63408
04:09:42|0.63408
04:09:43|0.63408
04:09:44|0.63408
04:09:45|0.63408
04:09:46|0.63408
04:09:47|0.63408
04:09:48|0.63408
04:09:49|0.63408
04:09:49|0.63408
04:09:51|0.63408
04:09:52|0.63408
04:09:52|0.63408
04:09:54|0.63408
04:09:55|0.63408
04:09:55|0.63408
04:09:57|0.63408
04:09:57|0.63408
04:09:59|0.63408
04:10:00|0.63408
04:10:00|0.63408
04:10:02|0.63396
04:10:02|0.63396
04:10:04|0.63396
04:10:05|0.63396
04:10:06|0.63396
04:10:07|0.63396
04:10:09|0.63396
04:10:09|0.63395
04:10:10|0.63395
04:10:12|0.63395
04:10:12|0.63395
04:10:13|0.63395
04:10:15|0.63395
04:10:15|0.63395
04:10:16|0.63395
04:10:18|0.63395
04:10:18|0.63395
04:10:20|0.63395
04:10:20|0.63395
04:10:21|0.63395
04:10:22|0.63395
04:10:23|0.63395
04:10:25|0.63395
04:10:26|0.63395
04:10:26|0.63395
04:10:27|0.63395
04:10:29|0.63395
04:10:29|0.63395
04:10:31|0.63395
04:10:31|0.63395
04:10:33|0.63395
04:10:33|0.63395
04:10:35|0.63395
04:10:35|0.63395
04:10:36|0.63395
04:10:37|0.63395
04:10:38|0.63395
04:10:39|0.63395
04:10:40|0.63395
04:10:41|0.63395
04:10:42|0.63395
04:10:43|0.63395
04:10:44|0.63395
04:10:46|0.63395
04:10:47|0.63395
04:10:47|0.63395
04:10:48|0.63395
04:10:50|0.63395
04:10:50|0.63395
04:10:51|0.63395
04:10:53|0.63395
04:10:53|0.63395
04:10:54|0.63395
04:10:55|0.63395
04:10:57|0.63395
04:10:57|0.63395
04:10:58|0.63395
04:10:59|0.63395
04:11:00|0.63395
04:11:02|0.63395
04:11:02|0.63395
04:11:04|0.63395
04:11:04|0.63395
04:11:05|0.63395
04:11:06|0.63395
04:11:07|0.63395
04:11:08|0.63395
04:11:09|0.63395
04:11:10|0.63395
04:11:11|0.63395
04:11:12|0.63395
04:11:14|0.63395
04:11:14|0.63395
04:11:15|0.63395
04:11:17|0.63395
04:11:18|0.63395
04:11:19|0.63434
04:11:19|0.63434
04:11:21|0.63434
04:11:22|0.63434
04:11:23|0.63422
04:11:24|0.63422
04:11:25|0.63422
04:11:27|0.63418
04:11:27|0.63418
04:11:28|0.63418
04:11:29|0.63418
04:11:30|0.63418
04:11:31|0.63418
04:11:32|0.63418
04:11:33|0.63418
04:11:34|0.63418
04:11:35|0.63418
04:11:37|0.63418
04:11:38|0.63418
04:11:38|0.63418
04:11:40|0.63418
04:11:40|0.63418
04:11:41|0.63418
04:11:42|0.63418
04:11:43|0.63418
04:11:44|0.63418
04:11:45|0.63418
04:11:47|0.63418
04:11:47|0.63418
04:11:49|0.63418
04:11:50|0.63418
04:11:51|0.63418
04:11:52|0.63418
04:11:53|0.63418
04:11:54|0.63418
04:11:55|0.63418
04:11:56|0.63418
04:11:57|0.63418
04:11:58|0.63418
04:11:59|0.63418
04:12:00|0.63418
04:12:01|0.63418
04:12:02|0.63418
04:12:03|0.63418
04:12:04|0.63418
04:12:05|0.63418
04:12:06|0.63418
04:12:07|0.63418
04:12:08|0.63418
04:12:09|0.63418
04:12:10|0.63418
04:12:12|0.63418
04:12:13|0.63418
04:12:14|0.63418
04:12:14|0.63418
04:12:16|0.63418
04:12:16|0.63418
04:12:18|0.63418
04:12:19|0.63418
04:12:20|0.63418
04:12:22|0.63418
04:12:23|0.63418
04:12:24|0.63418
04:12:24|0.63418
04:12:26|0.63418
04:12:26|0.63418
04:12:27|0.63418
04:12:28|0.63422
04:12:29|0.63422
04:12:30|0.63446
04:12:32|0.63446
04:12:32|0.63446
04:12:34|0.63446
04:12:35|0.6345
04:12:36|0.6345
04:12:37|0.6345
04:12:38|0.6345
04:12:39|0.6345
04:12:40|0.63468
04:12:41|0.63468
04:12:42|0.63468
04:12:43|0.63468
04:12:44|0.63468
04:12:45|0.63473
04:12:46|0.63473
04:12:47|0.63473
04:12:48|0.63473
04:12:49|0.63473
04:12:50|0.63473
04:12:51|0.63444
04:12:52|0.63444
04:12:53|0.63444
04:12:54|0.63468
04:12:55|0.63468
04:12:56|0.63468
04:12:57|0.63468
04:12:58|0.63468
04:12:59|0.63468
04:13:00|0.63468
04:13:01|0.63468
04:13:02|0.6348
04:13:03|0.6348
04:13:04|0.6348
04:13:05|0.6348
04:13:06|0.63477
04:13:07|0.63477
04:13:08|0.63477
04:13:09|0.63489
04:13:10|0.63489
04:13:11|0.63489
04:13:12|0.63489
04:13:13|0.63489
04:13:14|0.63489
04:13:15|0.63489
04:13:17|0.63486
04:13:18|0.63486
04:13:19|0.63486
04:13:20|0.63488
04:13:21|0.63488
04:13:22|0.63457
04:13:23|0.63456
04:13:25|0.63456
04:13:26|0.63456
04:13:26|0.63456
04:13:27|0.63456
04:13:28|0.63456
04:13:29|0.63456
04:13:31|0.63456
04:13:31|0.63456
04:13:32|0.63456
04:13:34|0.63456
04:13:35|0.63456
04:13:36|0.63456
04:13:37|0.63456
04:13:37|0.63456
04:13:38|0.63456
04:13:39|0.63456
04:13:41|0.63506
04:13:42|0.63506
04:13:43|0.63506
04:13:44|0.63506
04:13:45|0.6352
04:13:45|0.6352
04:13:47|0.6352
04:13:48|0.6352
04:13:49|0.6352
04:13:49|0.63529
04:13:51|0.6353
04:13:52|0.63516
04:13:53|0.63516
04:13:54|0.63516
04:13:55|0.63516
04:13:56|0.63516
04:13:57|0.63516
04:13:58|0.63516
04:13:59|0.63516
04:14:00|0.63516
04:14:01|0.63516
04:14:02|0.63524
04:14:03|0.63524
04:14:04|0.63524
04:14:06|0.63524
04:14:07|0.63524
04:14:08|0.63524
04:14:08|0.63524
04:14:10|0.63524
04:14:11|0.63524
04:14:11|0.63524
04:14:13|0.63524
04:14:13|0.63524
04:14:14|0.63524
04:14:16|0.63524
04:14:17|0.63524
04:14:17|0.63524
04:14:18|0.6354
04:14:20|0.63537
04:14:21|0.63528
04:14:22|0.63528
04:14:23|0.63528
04:14:24|0.63528
04:14:25|0.63528
04:14:26|0.63528
04:14:27|0.63537
04:14:28|0.63532
04:14:29|0.63532
04:14:30|0.63532
04:14:31|0.63532
04:14:32|0.63532
04:14:34|0.63532
04:14:35|0.63532
04:14:35|0.63532
04:14:37|0.63532
04:14:37|0.63532
04:14:38|0.63532
04:14:39|0.63541
04:14:40|0.63541
04:14:41|0.63541
04:14:42|0.6355
04:14:43|0.6355
04:14:44|0.6355
04:14:45|0.6355
04:14:46|0.6355
04:14:47|0.6355
04:14:48|0.6355
04:14:49|0.6355
04:14:50|0.6355
04:14:51|0.6356
04:14:52|0.6356
04:14:53|0.63562
04:14:54|0.6357
04:14:55|0.6357
04:14:56|0.6357
04:14:57|0.6357
04:14:58|0.6357
04:14:59|0.6357
04:15:01|0.6357
04:15:01|0.6357
04:15:02|0.6357
04:15:03|0.6357
04:15:04|0.6357
04:15:05|0.6357
04:15:06|0.6357
04:15:07|0.6357
04:15:08|0.6357
04:15:10|0.6357
04:15:10|0.6357
04:15:12|0.6357
04:15:13|0.6357
04:15:14|0.6357
04:15:15|0.6357
04:15:15|0.6357
04:15:16|0.6357
04:15:18|0.6357
04:15:18|0.6357
04:15:21|0.6358
04:15:22|0.6358
04:15:23|0.6358
04:15:24|0.6358
04:15:26|0.6358
04:15:27|0.6358
04:15:27|0.6358
04:15:29|0.6358
04:15:29|0.6358
04:15:30|0.6358
04:15:31|0.6358
04:15:33|0.63562
04:15:33|0.63562
04:15:34|0.63562
04:15:35|0.63562
04:15:36|0.63562
04:15:38|0.63562
04:15:38|0.63562
04:15:40|0.63562
04:15:40|0.63562
04:15:42|0.63562
04:15:43|0.63562
04:15:43|0.63562
04:15:44|0.63562
04:15:45|0.63562
04:15:46|0.63562
04:15:47|0.6359
04:15:48|0.6359
04:15:50|0.6359
04:15:51|0.6359
04:15:51|0.63599
04:15:52|0.63599
04:15:53|0.63599
04:15:54|0.63599
04:15:56|0.63599
04:15:57|0.63599
04:15:58|0.63599
04:15:59|0.63599
04:15:59|0.6361
04:16:00|0.6361
04:16:01|0.6361
04:16:02|0.6361
04:16:03|0.6361
04:16:04|0.6361
04:16:06|0.6361
04:16:07|0.6361
04:16:07|0.6361
04:16:09|0.6361
04:16:10|0.6361
04:16:11|0.6361
04:16:11|0.6361
04:16:12|0.6361
04:16:14|0.6361
04:16:15|0.6361
04:16:16|0.6361
04:16:17|0.6361
04:16:17|0.6361
04:16:18|0.6361
04:16:19|0.6361
04:16:20|0.63625
04:16:21|0.63625
04:16:24|0.63641
04:16:25|0.63641
04:16:26|0.63641
04:16:27|0.63641
04:16:28|0.63634
04:16:29|0.63634
04:16:31|0.63634
04:16:32|0.63634
04:16:32|0.63634
04:16:33|0.63671
04:16:34|0.63671
04:16:35|0.63671
04:16:37|0.63671
04:16:37|0.63671
04:16:39|0.63671
04:16:40|0.63671
04:16:40|0.63671
04:16:41|0.63671
04:16:42|0.63671
04:16:43|0.63671
04:16:44|0.63671
04:16:45|0.63671
04:16:46|0.63671
04:16:47|0.63671
04:16:48|0.63671
04:16:50|0.63671
04:16:50|0.63671
04:16:52|0.63671
04:16:53|0.63671
04:16:53|0.63671
04:16:54|0.63671
04:16:55|0.63671
04:16:57|0.63671
04:16:58|0.63671
04:16:59|0.63667
04:16:59|0.63667
04:17:00|0.63667
04:17:01|0.63667
04:17:02|0.63667
04:17:03|0.63667
04:17:04|0.63667
04:17:05|0.63667
04:17:06|0.63667
04:17:08|0.63667
04:17:08|0.63667
04:17:10|0.63673
04:17:10|0.63673
04:17:11|0.63673
04:17:12|0.63673
04:17:14|0.63673
04:17:14|0.63673
04:17:15|0.63673
04:17:16|0.63673
04:17:17|0.63673
04:17:19|0.63673
04:17:19|0.63673
04:17:21|0.63673
04:17:23|0.63673
04:17:24|0.63673
04:17:24|0.63673
04:17:25|0.63673
04:17:27|0.63673
04:17:28|0.63673
04:17:29|0.63673
04:17:30|0.63638
04:17:32|0.63638
04:17:33|0.63638
04:17:34|0.63638
04:17:35|0.63638
04:17:35|0.63638
04:17:36|0.63638
04:17:37|0.63638
04:17:39|0.63638
04:17:41|0.63638
04:17:41|0.63638
04:17:42|0.63689
04:17:44|0.63683
04:17:44|0.63683
04:17:45|0.63683
04:17:46|0.63666
04:17:47|0.63666
04:17:48|0.63666
04:17:50|0.63662
04:17:51|0.63662
04:17:51|0.63662
04:17:52|0.63662
04:17:54|0.63651
04:17:55|0.63651
04:17:55|0.63651
04:17:56|0.63651
04:17:57|0.63651
04:17:58|0.63651
04:18:00|0.63651
04:18:01|0.63651
04:18:02|0.63651
04:18:03|0.63651
04:18:03|0.63651
04:18:04|0.63651
04:18:05|0.63641
04:18:07|0.63641
04:18:08|0.63641
04:18:09|0.63641
04:18:09|0.63641
04:18:11|0.63641
04:18:11|0.63641
04:18:13|0.63641
04:18:14|0.63641
04:18:14|0.63641
04:18:16|0.63641
04:18:16|0.63641
04:18:18|0.63671
04:18:19|0.63671
04:18:19|0.63671
04:18:21|0.63671
04:18:22|0.63671
04:18:24|0.63671
04:18:24|0.63671
04:18:25|0.63671
04:18:26|0.63698
04:18:27|0.63698
04:18:28|0.63698
04:18:30|0.63698
04:18:30|0.63679
04:18:31|0.63679
04:18:33|0.63679
04:18:34|0.63679
04:18:35|0.63679
04:18:36|0.63679
04:18:37|0.63679
04:18:38|0.63679
04:18:40|0.63679
04:18:41|0.63679
04:18:42|0.63679
04:18:44|0.63679
04:18:44|0.63679
04:18:45|0.63679
04:18:46|0.63679
04:18:48|0.63679
04:18:49|0.63679
04:18:50|0.63679
04:18:51|0.63679
04:18:52|0.63679
04:18:53|0.63679
04:18:54|0.63679
04:18:55|0.63679
04:18:56|0.63679
04:18:57|0.63679
04:18:58|0.63679
04:18:59|0.63679
04:19:00|0.63679
04:19:01|0.63679
04:19:02|0.63679
04:19:03|0.63679
04:19:04|0.63679
04:19:05|0.63679
04:19:06|0.63679
04:19:07|0.63679
04:19:08|0.63679
04:19:09|0.63679
04:19:10|0.63679
04:19:11|0.63679
04:19:12|0.63679
04:19:14|0.63679
04:19:15|0.63679
04:19:16|0.63679
04:19:16|0.63679
04:19:18|0.63679
04:19:18|0.63679
04:19:19|0.63679
04:19:21|0.63679
04:19:21|0.63679
04:19:23|0.63679
04:19:25|0.63679
04:19:25|0.63679
04:19:27|0.63679
04:19:28|0.63679
04:19:29|0.63679
04:19:30|0.63679
04:19:31|0.63679
04:19:32|0.63679
04:19:33|0.63679
04:19:34|0.63679
04:19:35|0.63679
04:19:36|0.63679
04:19:37|0.63679
04:19:38|0.63679
04:19:40|0.63679
04:19:41|0.63679
04:19:41|0.63679
04:19:43|0.63679
04:19:43|0.63679
04:19:44|0.63679
04:19:46|0.63679
04:19:47|0.6362
04:19:48|0.6362
04:19:49|0.6362
04:19:50|0.6362
04:19:51|0.6362
04:19:52|0.6362
04:19:53|0.6362
04:19:54|0.6362
04:19:55|0.6362
04:19:57|0.63609
04:19:57|0.63609
04:19:58|0.63609
04:19:59|0.63609
04:20:00|0.63609
04:20:01|0.63609
04:20:02|0.63609
04:20:04|0.63609
04:20:04|0.63609
04:20:05|0.63609
04:20:07|0.63609
04:20:08|0.63609
04:20:08|0.63609
04:20:09|0.63609
04:20:10|0.63609
04:20:11|0.63609
04:20:13|0.63609
04:20:13|0.63609
04:20:14|0.63609
04:20:16|0.63609
04:20:16|0.63609
04:20:17|0.63609
04:20:19|0.63609
04:20:19|0.63597
04:20:20|0.63597
04:20:22|0.63597
04:20:23|0.63597
04:20:24|0.63597
04:20:25|0.63597
04:20:26|0.63597
04:20:27|0.63597
04:20:29|0.63597
04:20:29|0.63597
04:20:31|0.63597
04:20:32|0.63597
04:20:33|0.63597
04:20:33|0.63597
04:20:35|0.63597
04:20:36|0.63597
04:20:37|0.63597
04:20:38|0.63597
04:20:39|0.63597
04:20:40|0.6359
04:20:41|0.6359
04:20:42|0.6359
04:20:43|0.6359
04:20:44|0.6359
04:20:45|0.6359
04:20:46|0.6359
04:20:47|0.6359
04:20:49|0.6359
04:20:49|0.6359
04:20:50|0.6359
04:20:52|0.6359
04:20:53|0.6359
04:20:53|0.6359
04:20:54|0.6359
04:20:56|0.6359
04:20:56|0.6359
04:20:58|0.6359
04:20:58|0.6359
04:20:59|0.6359
04:21:01|0.6359
04:21:02|0.6359
04:21:02|0.6359
04:21:03|0.6359
04:21:04|0.6359
04:21:05|0.6359
04:21:06|0.6359
04:21:08|0.6359
04:21:09|0.6359
04:21:09|0.6359
04:21:10|0.6359
04:21:11|0.6359
04:21:12|0.6359
04:21:13|0.6359
04:21:14|0.6359
04:21:15|0.63625
04:21:16|0.63625
04:21:17|0.63625
04:21:19|0.63625
04:21:20|0.63625
04:21:21|0.63625
04:21:22|0.63625
04:21:23|0.63627
04:21:23|0.63627
04:21:25|0.63666
04:21:26|0.63666
04:21:27|0.63648
04:21:27|0.63648
04:21:30|0.63648
04:21:30|0.63648
04:21:32|0.63648
04:21:32|0.63648
04:21:33|0.63648
04:21:35|0.63648
04:21:37|0.63612
04:21:38|0.63612
04:21:39|0.63612
04:21:40|0.63612
04:21:41|0.63612
04:21:42|0.63612
04:21:43|0.63612
04:21:44|0.63612
04:21:45|0.63612
04:21:47|0.63612
04:21:48|0.63612
04:21:49|0.63612
04:21:50|0.63612
04:21:50|0.63612
04:21:51|0.63612
04:21:53|0.63612
04:21:53|0.63612
04:21:54|0.63612
04:21:55|0.63612
04:21:56|0.63612
04:21:58|0.63612
04:21:58|0.63612
04:21:59|0.63612
04:22:00|0.63612
04:22:01|0.63612
04:22:02|0.63612
04:22:03|0.63612
04:22:04|0.63612
04:22:06|0.63612
04:22:06|0.63612
04:22:07|0.63612
04:22:08|0.63612
04:22:09|0.63669
04:22:10|0.63669
04:22:12|0.63669
04:22:12|0.63669
04:22:13|0.63669
04:22:14|0.63669
04:22:16|0.63669
04:22:16|0.63669
04:22:17|0.63669
04:22:18|0.63669
04:22:20|0.63669
04:22:21|0.63669
04:22:21|0.63669
04:22:23|0.63669
04:22:24|0.63691
04:22:25|0.63691
04:22:26|0.63691
04:22:27|0.63691
04:22:28|0.63691
04:22:30|0.63691
04:22:31|0.63691
04:22:32|0.63691
04:22:34|0.63691
04:22:35|0.63691
04:22:36|0.63691
04:22:37|0.63691
04:22:37|0.63691
04:22:38|0.63691
04:22:40|0.63691
04:22:41|0.63691
04:22:42|0.63691
04:22:43|0.63691
04:22:44|0.63691
04:22:45|0.63691
04:22:46|0.63691
04:22:47|0.63691
04:22:48|0.63664
04:22:49|0.63664
04:22:51|0.63664
04:22:51|0.63664
04:22:52|0.63664
04:22:54|0.63664
04:22:55|0.63664
04:22:56|0.63664
04:22:56|0.63664
04:22:57|0.63664
04:22:59|0.63664
04:22:59|0.63664
04:23:00|0.63664
04:23:02|0.63664
04:23:02|0.63664
04:23:04|0.63664
04:23:05|0.63664
04:23:05|0.63664
04:23:07|0.63664
04:23:07|0.63664
04:23:08|0.63664
04:23:09|0.63664
04:23:10|0.63664
04:23:11|0.63664
04:23:12|0.63664
04:23:13|0.63664
04:23:15|0.63664
04:23:15|0.63664
04:23:16|0.63664
04:23:17|0.63664
04:23:19|0.63664
04:23:19|0.63664
04:23:20|0.63664
04:23:21|0.63664
04:23:22|0.63664
04:23:23|0.63664
04:23:24|0.63664
04:23:25|0.63664
04:23:26|0.63668
04:23:28|0.63668
04:23:29|0.63668
04:23:30|0.63668
04:23:32|0.63668
04:23:33|0.63668
04:23:34|0.63668
04:23:35|0.63668
04:23:36|0.63668
04:23:37|0.63668
04:23:38|0.63668
04:23:39|0.63668
04:23:40|0.63668
04:23:41|0.63668
04:23:42|0.63668
04:23:43|0.63668
04:23:44|0.63668
04:23:45|0.63668
04:23:46|0.63668
04:23:48|0.63668
04:23:48|0.63668
04:23:49|0.63668
04:23:51|0.63668
04:23:51|0.63668
04:23:52|0.63668
04:23:53|0.63668
04:23:54|0.63668
04:23:55|0.63668
04:23:56|0.63668
04:23:58|0.63668
04:23:59|0.63668
04:23:59|0.63668
04:24:01|0.63698
04:24:02|0.63698
04:24:02|0.63643
04:24:03|0.63643
04:24:05|0.63643
04:24:05|0.63643
04:24:06|0.63639
04:24:07|0.63639
04:24:08|0.63639
04:24:09|0.63639
04:24:10|0.63639
04:24:12|0.63639
04:24:12|0.63639
04:24:13|0.63639
04:24:14|0.63639
04:24:16|0.63639
04:24:16|0.63639
04:24:17|0.63639
04:24:18|0.63639
04:24:19|0.63639
04:24:21|0.63639
04:24:21|0.63639
04:24:22|0.63639
04:24:23|0.63639
04:24:24|0.63639
04:24:25|0.63639
04:24:26|0.63639
04:24:27|0.63639
04:24:29|0.63639
04:24:30|0.63639
04:24:32|0.63639
04:24:33|0.63639
04:24:33|0.63639
04:24:35|0.63639
04:24:36|0.63639
04:24:36|0.63639
04:24:37|0.63639
04:24:39|0.63639
04:24:40|0.63639
04:24:40|0.63639
04:24:42|0.63639
04:24:42|0.6361
04:24:43|0.6361
04:24:45|0.6361
04:24:45|0.6361
04:24:46|0.6361
04:24:48|0.6361
04:24:48|0.6361
04:24:50|0.6361
04:24:51|0.6361
04:24:52|0.6361
04:24:53|0.6361
04:24:53|0.6361
04:24:55|0.6361
04:24:56|0.6361
04:24:57|0.6361
04:24:58|0.6361
04:24:59|0.6361
04:25:00|0.6361
04:25:01|0.6361
04:25:02|0.6361
04:25:03|0.6361
04:25:04|0.6361
04:25:05|0.6361
04:25:06|0.6361
04:25:07|0.6361
04:25:08|0.6361
04:25:09|0.6361
04:25:10|0.63634
04:25:11|0.63634
04:25:12|0.63634
04:25:13|0.63634
04:25:14|0.63634
04:25:15|0.63634
04:25:16|0.63634
04:25:17|0.63634
04:25:18|0.63634
04:25:20|0.63634
04:25:20|0.63634
04:25:21|0.63634
04:25:22|0.63634
04:25:23|0.63634
04:25:24|0.63634
04:25:26|0.63634
04:25:27|0.63634
04:25:27|0.63634
04:25:29|0.63634
04:25:30|0.63634
04:25:32|0.63634
04:25:33|0.63634
04:25:33|0.63634
04:25:35|0.63634
04:25:35|0.63634
04:25:38|0.63634
04:25:39|0.63634
04:25:40|0.63634
04:25:40|0.63634
04:25:42|0.63634
04:25:42|0.63634
04:25:44|0.63634
04:25:45|0.63634
04:25:46|0.63634
04:25:46|0.63634
04:25:48|0.63634
04:25:48|0.63634
04:25:49|0.63634
04:25:50|0.63634
04:25:51|0.63634
04:25:52|0.63634
04:25:54|0.63634
04:25:55|0.63634
04:25:55|0.63634
04:25:56|0.63634
04:25:57|0.63634
04:25:58|0.63634
04:25:59|0.63634
04:26:01|0.63634
04:26:02|0.63634
04:26:02|0.63634
04:26:04|0.63634
04:26:05|0.63634
04:26:07|0.63634
04:26:07|0.63634
04:26:08|0.63634
04:26:09|0.63634
04:26:10|0.63634
04:26:12|0.63634
04:26:12|0.63634
04:26:13|0.63634
04:26:14|0.63634
04:26:15|0.63634
04:26:16|0.63634
04:26:18|0.63634
04:26:19|0.63634
04:26:19|0.63634
04:26:20|0.63634
04:26:21|0.63634
04:26:22|0.63634
04:26:23|0.63634
04:26:25|0.63634
04:26:25|0.63634
04:26:26|0.63634
04:26:27|0.63634
04:26:28|0.63634
04:26:29|0.63634
04:26:30|0.63634
04:26:32|0.63634
04:26:33|0.63634
04:26:35|0.63634
04:26:35|0.63634
04:26:36|0.63634
04:26:38|0.63634
04:26:38|0.63634
04:26:40|0.63634
04:26:40|0.63634
04:26:41|0.63634
04:26:42|0.63634
04:26:44|0.63634
04:26:45|0.63634
04:26:46|0.63634
04:26:47|0.63634
04:26:48|0.63634
04:26:49|0.63634
04:26:51|0.63634
04:26:52|0.63634
04:26:53|0.63634
04:26:54|0.63634
04:26:55|0.63634
04:26:56|0.63634
04:26:57|0.63634
04:26:58|0.63634
04:26:59|0.63634
04:27:00|0.63634
04:27:01|0.63634
04:27:02|0.63634
04:27:03|0.63634
04:27:04|0.63634
04:27:05|0.63634
04:27:07|0.63634
04:27:07|0.63634
04:27:08|0.63634
04:27:09|0.63634
04:27:10|0.63634
04:27:12|0.63634
04:27:12|0.63634
04:27:14|0.63634
04:27:14|0.63634
04:27:15|0.63634
04:27:16|0.63634
04:27:17|0.63634
04:27:18|0.63634
04:27:19|0.63634
04:27:21|0.63634
04:27:21|0.63634
04:27:22|0.63634
04:27:23|0.63634
04:27:24|0.63634
04:27:25|0.63634
04:27:26|0.63634
04:27:27|0.63634
04:27:29|0.63634
04:27:29|0.63634
04:27:30|0.63634
04:27:32|0.63634
04:27:34|0.63634
04:27:34|0.63606
04:27:36|0.63606
04:27:37|0.63606
04:27:38|0.63606
04:27:39|0.63606
04:27:40|0.63606
04:27:41|0.63606
04:27:42|0.63606
04:27:43|0.63606
04:27:44|0.63606
04:27:45|0.63606
04:27:46|0.63606
04:27:47|0.63606
04:27:48|0.63606
04:27:49|0.63606
04:27:50|0.63606
04:27:51|0.63606
04:27:52|0.63657
04:27:53|0.63657
04:27:54|0.63657
04:27:55|0.63657
04:27:56|0.63657
04:27:57|0.63657
04:27:58|0.63657
04:27:59|0.63657
04:28:01|0.63657
04:28:02|0.63657
04:28:02|0.63657
04:28:03|0.63666
04:28:04|0.63666
04:28:05|0.63666
04:28:06|0.63666
04:28:08|0.63666
04:28:09|0.63666
04:28:09|0.63666
04:28:10|0.63666
04:28:11|0.63666
04:28:13|0.63666
04:28:14|0.63666
04:28:14|0.63666
04:28:16|0.63666
04:28:16|0.63666
04:28:17|0.63666
04:28:19|0.63666
04:28:19|0.63666
04:28:21|0.63666
04:28:21|0.63666
04:28:23|0.63666
04:28:23|0.63666
04:28:25|0.63666
04:28:25|0.63666
04:28:27|0.63666
04:28:27|0.63666
04:28:28|0.63666
04:28:30|0.63666
04:28:31|0.63666
04:28:32|0.63666
04:28:34|0.63666
04:28:36|0.63666
04:28:36|0.63666
04:28:37|0.63666
04:28:39|0.63637
04:28:39|0.63637
04:28:40|0.63637
04:28:42|0.63637
04:28:43|0.63637
04:28:43|0.63637
04:28:45|0.63637
04:28:46|0.63637
04:28:48|0.63637
04:28:48|0.63637
04:28:50|0.63637
04:28:50|0.63637
04:28:51|0.63637
04:28:53|0.63637
04:28:53|0.63637
04:28:54|0.63637
04:28:55|0.63637
04:28:56|0.63637
04:28:58|0.63637
04:28:59|0.63637
04:28:59|0.63637
04:29:00|0.63637
04:29:01|0.63637
04:29:03|0.63637
04:29:04|0.63637
04:29:05|0.63637
04:29:05|0.63637
04:29:07|0.63637
04:29:08|0.63637
04:29:09|0.63637
04:29:10|0.63637
04:29:11|0.63637
04:29:12|0.63656
04:29:13|0.63656
04:29:14|0.63656
04:29:15|0.63656
04:29:16|0.63591
04:29:17|0.63591
04:29:18|0.63591
04:29:19|0.63591
04:29:20|0.63591
04:29:21|0.63591
04:29:22|0.6355
04:29:23|0.6355
04:29:24|0.6355
04:29:25|0.6355
04:29:26|0.6355
04:29:27|0.6355
04:29:28|0.6355
04:29:30|0.6355
04:29:31|0.6355
04:29:31|0.6355
04:29:33|0.6355
04:29:34|0.6355
04:29:35|0.6355
04:29:35|0.6355
04:29:36|0.63573
04:29:38|0.63573
04:29:39|0.63573
04:29:39|0.63573
04:29:42|0.63573
04:29:42|0.63573
04:29:44|0.63573
04:29:44|0.63573
04:29:46|0.63573
04:29:46|0.63573
04:29:47|0.63573
04:29:48|0.63573
04:29:49|0.63573
04:29:50|0.63573
04:29:52|0.63573
04:29:53|0.63573
04:29:54|0.63573
04:29:54|0.63573
04:29:55|0.63573
04:29:56|0.63573
04:29:58|0.63573
04:29:59|0.63573
04:29:59|0.63573
04:30:00|0.63573
04:30:02|0.63573
04:30:04|0.63573
04:30:05|0.63573
04:30:05|0.63573
04:30:07|0.63573
04:30:08|0.63573
04:30:09|0.63573
04:30:10|0.63573
04:30:11|0.63573
04:30:12|0.63573
04:30:13|0.63573
04:30:14|0.63573
04:30:15|0.63573
04:30:16|0.63573
04:30:17|0.63573
04:30:18|0.63573
04:30:19|0.63573
04:30:20|0.63573
04:30:21|0.63573
04:30:22|0.63573
04:30:23|0.63573
04:30:24|0.63573
04:30:26|0.63573
04:30:26|0.63573
04:30:27|0.63573
04:30:29|0.63621
04:30:30|0.63621
04:30:31|0.63621
04:30:32|0.63621
04:30:34|0.63621
04:30:36|0.63621
04:30:37|0.63621
04:30:37|0.63621
04:30:39|0.63618
04:30:39|0.63618
04:30:40|0.63618
04:30:42|0.63618
04:30:42|0.63618
04:30:44|0.63618
04:30:44|0.63618
04:30:46|0.63618
04:30:47|0.63618
04:30:48|0.63583
04:30:48|0.63583
04:30:49|0.63583
04:30:51|0.63583
04:30:51|0.63583
04:30:53|0.63557
04:30:54|0.63557
04:30:55|0.63557
04:30:56|0.63557
04:30:57|0.63557
04:30:58|0.63557
04:30:59|0.63557
04:31:00|0.63557
04:31:01|0.63557
04:31:02|0.63557
04:31:03|0.63557
04:31:05|0.63557
04:31:06|0.63557
04:31:07|0.63557
04:31:08|0.63557
04:31:08|0.63589
04:31:10|0.63589
04:31:11|0.63589
04:31:12|0.63572
04:31:12|0.63572
04:31:13|0.63572
04:31:14|0.63572
04:31:16|0.63593
04:31:16|0.63593
04:31:18|0.63593
04:31:18|0.63593
04:31:19|0.63593
04:31:20|0.63593
04:31:22|0.63593
04:31:23|0.63593
04:31:24|0.63593
04:31:24|0.63593
04:31:26|0.63593
04:31:27|0.63593
04:31:27|0.63593
04:31:29|0.63593
04:31:31|0.63593
04:31:32|0.63593
04:31:33|0.63593
04:31:35|0.63593
04:31:35|0.63593
04:31:37|0.63593
04:31:38|0.63593
04:31:39|0.63593
04:31:40|0.63593
04:31:40|0.63595
04:31:42|0.63595
04:31:43|0.63595
04:31:44|0.63595
04:31:44|0.63595
04:31:47|0.63595
04:31:48|0.63595
04:31:48|0.63595
04:31:49|0.63595
04:31:50|0.63595
04:31:51|0.63595
04:31:52|0.63595
04:31:54|0.63595
04:31:54|0.63595
04:31:56|0.63595
04:31:56|0.63595
04:31:57|0.63595
04:31:59|0.63595
04:32:00|0.63595
04:32:01|0.63595
04:32:02|0.63595
04:32:03|0.6364
04:32:04|0.6364
04:32:05|0.6364
04:32:06|0.6364
04:32:07|0.6364
04:32:08|0.6364
04:32:09|0.6364
04:32:10|0.636
04:32:11|0.636
04:32:12|0.636
04:32:13|0.636
04:32:14|0.636
04:32:15|0.636
04:32:16|0.636
04:32:17|0.636
04:32:18|0.636
04:32:19|0.636
04:32:20|0.636
04:32:21|0.636
04:32:22|0.636
04:32:24|0.636
04:32:24|0.636
04:32:25|0.636
04:32:27|0.636
04:32:27|0.636
04:32:29|0.636
04:32:29|0.636
04:32:30|0.636
04:32:32|0.636
04:32:33|0.636
04:32:35|0.636
04:32:35|0.636
04:32:36|0.636
04:32:38|0.636
04:32:39|0.636
04:32:40|0.636
04:32:40|0.636
04:32:42|0.636
04:32:43|0.636
04:32:44|0.63573
04:32:44|0.63573
04:32:46|0.63573
04:32:47|0.63573
04:32:48|0.63573
04:32:48|0.63573
04:32:49|0.63616
04:32:52|0.63616
04:32:53|0.63616
04:32:54|0.63616
04:32:55|0.63616
04:32:56|0.63616
04:32:56|0.63616
04:32:57|0.63616
04:32:58|0.63616
04:33:00|0.63616
04:33:00|0.63616
04:33:01|0.63616
04:33:03|0.63616
04:33:03|0.63616
04:33:05|0.63616
04:33:06|0.63616
04:33:06|0.63616
04:33:08|0.63616
04:33:09|0.63616
04:33:10|0.63616
04:33:10|0.63616
04:33:11|0.63616
04:33:12|0.63616
04:33:14|0.63616
04:33:15|0.63616
04:33:15|0.63616
04:33:16|0.63616
04:33:18|0.63616
04:33:19|0.63637
04:33:20|0.63637
04:33:21|0.63637
04:33:22|0.63637
04:33:23|0.63637
04:33:24|0.63637
04:33:24|0.63637
04:33:26|0.63637
04:33:27|0.63637
04:33:28|0.63637
04:33:29|0.63637
04:33:29|0.63637
04:33:31|0.63637
04:33:33|0.63637
04:33:34|0.63637
04:33:35|0.63637
04:33:36|0.63637
04:33:36|0.63637
04:33:38|0.63637
04:33:38|0.63637
04:33:39|0.63637
04:33:41|0.63637
04:33:42|0.63637
04:33:43|0.63637
04:33:44|0.63637
04:33:45|0.63637
04:33:46|0.63637
04:33:48|0.63637
04:33:48|0.63637
04:33:49|0.63637
04:33:50|0.63637
04:33:52|0.63637
04:33:52|0.63637
04:33:54|0.63637
04:33:55|0.63637
04:33:56|0.63637
04:33:57|0.63637
04:33:57|0.63637
04:33:59|0.63637
04:34:00|0.6358
04:34:01|0.63591
04:34:02|0.63591
04:34:03|0.63591
04:34:03|0.63591
04:34:05|0.63591
04:34:06|0.63591
04:34:06|0.63591
04:34:07|0.63591
04:34:09|0.63591
04:34:09|0.63591
04:34:10|0.63591
04:34:12|0.63591
04:34:13|0.63591
04:34:13|0.63591
04:34:14|0.63591
04:34:16|0.63591
04:34:17|0.63591
04:34:17|0.63591
04:34:18|0.63591
04:34:20|0.63591
04:34:21|0.63591
04:34:22|0.63591
04:34:23|0.63591
04:34:24|0.63591
04:34:24|0.63591
04:34:25|0.63591
04:34:27|0.63591
04:34:28|0.63591
04:34:29|0.63591
04:34:30|0.63591
04:34:31|0.63591
04:34:32|0.63591
04:34:34|0.63591
04:34:35|0.63591
04:34:36|0.63591
04:34:38|0.63591
04:34:39|0.63591
04:34:40|0.63591
04:34:41|0.63591
04:34:42|0.63626
04:34:43|0.63626
04:34:43|0.63626
04:34:45|0.63656
04:34:46|0.63656
04:34:46|0.63656
04:34:48|0.63656
04:34:49|0.63656
04:34:50|0.63656
04:34:51|0.63656
04:34:52|0.63656
04:34:53|0.63656
04:34:54|0.63656
04:34:56|0.63656
04:34:57|0.63656
04:34:57|0.63656
04:34:59|0.63656
04:35:00|0.63656
04:35:01|0.63656
04:35:02|0.63656
04:35:03|0.63689
04:35:04|0.63689
04:35:04|0.63689
04:35:06|0.63689
04:35:07|0.63689
04:35:08|0.63689
04:35:09|0.63689
04:35:10|0.63689
04:35:10|0.63689
04:35:12|0.63698
04:35:12|0.63698
04:35:13|0.63698
04:35:15|0.63698
04:35:16|0.63698
04:35:17|0.63698
04:35:18|0.63698
04:35:18|0.63698
04:35:20|0.63698
04:35:21|0.63698
04:35:22|0.63698
04:35:23|0.63698
04:35:24|0.63699
04:35:25|0.63699
04:35:25|0.63699
04:35:27|0.63699
04:35:27|0.63699
04:35:28|0.6373
04:35:30|0.6373
04:35:30|0.6373
04:35:32|0.63713
04:35:33|0.63707
04:35:34|0.63707
04:35:35|0.63707
04:35:36|0.63707
04:35:38|0.63707
04:35:39|0.63707
04:35:40|0.63707
04:35:41|0.63707
04:35:42|0.63707
04:35:44|0.63707
04:35:45|0.63707
04:35:45|0.63707
04:35:46|0.63707
04:35:48|0.63707
04:35:49|0.63707
04:35:49|0.63707
04:35:50|0.63707
04:35:51|0.63707
04:35:53|0.63707
04:35:54|0.63707
04:35:55|0.63707
04:35:56|0.63707
04:35:57|0.6376
04:35:58|0.6376
04:36:00|0.6376
04:36:00|0.6376
04:36:01|0.6376
04:36:02|0.6376
04:36:03|0.6376
04:36:04|0.6376
04:36:06|0.6376
04:36:07|0.6376
04:36:07|0.6376
04:36:08|0.6376
04:36:09|0.6376
04:36:10|0.6376
04:36:12|0.6376
04:36:12|0.6376
04:36:14|0.6376
04:36:14|0.6376
04:36:15|0.6376
04:36:16|0.6376
04:36:17|0.6376
04:36:18|0.6376
04:36:19|0.6376
04:36:20|0.6376
04:36:21|0.6376
04:36:23|0.6376
04:36:23|0.6376
04:36:24|0.63752
04:36:25|0.63752
04:36:27|0.63752
04:36:27|0.63752
04:36:28|0.63752
04:36:29|0.63752
04:36:30|0.63752
04:36:31|0.63752
04:36:32|0.63752
04:36:33|0.63752
04:36:36|0.63752
04:36:37|0.63752
04:36:38|0.63752
04:36:39|0.63752
04:36:41|0.63752
04:36:41|0.63752
04:36:43|0.63752
04:36:43|0.63752
04:36:45|0.63752
04:36:45|0.63752
04:36:47|0.63752
04:36:47|0.63752
04:36:48|0.63752
04:36:50|0.63752
04:36:50|0.63752
04:36:51|0.63752
04:36:53|0.63752
04:36:54|0.63752
04:36:55|0.63752
04:36:56|0.63754
04:36:57|0.63754
04:36:58|0.63754
04:36:59|0.63754
04:37:00|0.63754
04:37:01|0.63754
04:37:03|0.63754
04:37:04|0.63754
04:37:04|0.63754
04:37:05|0.63754
04:37:06|0.63754
04:37:07|0.63754
04:37:08|0.63754
04:37:09|0.63754
04:37:11|0.63754
04:37:11|0.63754
04:37:12|0.6377
04:37:13|0.6377
04:37:14|0.6377
04:37:16|0.6377
04:37:16|0.6377
04:37:17|0.6377
04:37:18|0.6377
04:37:20|0.6379
04:37:21|0.6379
04:37:21|0.6379
04:37:22|0.6379
04:37:23|0.6379
04:37:24|0.6379
04:37:26|0.6379
04:37:26|0.63799
04:37:27|0.63799
04:37:28|0.63799
04:37:29|0.63817
04:37:30|0.63817
04:37:31|0.63817
04:37:32|0.63817
04:37:34|0.63817
04:37:34|0.63817
04:37:37|0.63817
04:37:38|0.63843
04:37:40|0.63843
04:37:41|0.63843
04:37:42|0.6384
04:37:43|0.63842
04:37:44|0.63842
04:37:45|0.63798
04:37:45|0.63798
04:37:46|0.63798
04:37:47|0.63798
04:37:49|0.63798
04:37:50|0.63798
04:37:50|0.63798
04:37:52|0.63798
04:37:53|0.63798
04:37:54|0.63798
04:37:55|0.63798
04:37:56|0.63798
04:37:57|0.63798
04:37:58|0.63798
04:37:59|0.63798
04:38:00|0.63798
04:38:01|0.63798
04:38:02|0.63798
04:38:03|0.63798
04:38:05|0.63798
04:38:05|0.63798
04:38:06|0.63798
04:38:07|0.63798
04:38:08|0.63798
04:38:09|0.63798
04:38:11|0.63798
04:38:11|0.63798
04:38:12|0.63798
04:38:13|0.63798
04:38:14|0.63798
04:38:16|0.63798
04:38:17|0.63798
04:38:18|0.63798
04:38:18|0.63798
04:38:20|0.63798
04:38:20|0.63798
04:38:22|0.63798
04:38:23|0.63798
04:38:24|0.63798
04:38:25|0.63798
04:38:26|0.63798
04:38:27|0.63798
04:38:28|0.63798
04:38:28|0.63798
04:38:30|0.63798
04:38:31|0.63798
04:38:32|0.63798
04:38:32|0.63798
04:38:34|0.63798
04:38:35|0.63798
04:38:35|0.63798
04:38:36|0.63798
04:38:38|0.63798
04:38:39|0.63798
04:38:40|0.63798
04:38:41|0.63832
04:38:42|0.63832
04:38:43|0.63832
04:38:45|0.63832
04:38:45|0.6385
04:38:46|0.6385
04:38:48|0.6385
04:38:49|0.6385
04:38:50|0.6385
04:38:51|0.6385
04:38:52|0.6385
04:38:53|0.6385
04:38:54|0.6385
04:38:56|0.6385
04:38:56|0.6385
04:38:58|0.63848
04:38:59|0.63848
04:38:59|0.63848
04:39:00|0.63848
04:39:02|0.63848
04:39:02|0.63848
04:39:04|0.63848
04:39:04|0.63848
04:39:05|0.63848
04:39:06|0.63848
04:39:07|0.63848
04:39:08|0.63848
04:39:09|0.63848
04:39:11|0.63848
04:39:12|0.63848
04:39:13|0.63848
04:39:14|0.63848
04:39:15|0.63848
04:39:16|0.63848
04:39:17|0.63848
04:39:18|0.63848
04:39:19|0.63848
04:39:20|0.63848
04:39:21|0.63848
04:39:22|0.63848
04:39:23|0.63848
04:39:24|0.63848
04:39:25|0.63848
04:39:26|0.63848
04:39:28|0.63858
04:39:28|0.63858
04:39:29|0.6386
04:39:30|0.6386
04:39:31|0.6386
04:39:33|0.6386
04:39:33|0.6386
04:39:34|0.6386
04:39:35|0.6386
04:39:37|0.6386
04:39:38|0.6386
04:39:40|0.6386
04:39:40|0.6386
04:39:42|0.6386
04:39:43|0.6386
04:39:43|0.6386
04:39:45|0.6386
04:39:46|0.6386
04:39:47|0.6386
04:39:48|0.6386
04:39:49|0.6386
04:39:51|0.6386
04:39:51|0.6386
04:39:52|0.6386
04:39:53|0.6386
04:39:54|0.6386
04:39:55|0.6386
04:39:57|0.6386
04:39:57|0.6386
04:39:59|0.63842
04:39:59|0.63842
04:40:01|0.63842
04:40:02|0.63842
04:40:04|0.63842
04:40:04|0.63842
04:40:05|0.63842
04:40:07|0.63842
04:40:07|0.63842
04:40:09|0.63842
04:40:10|0.63842
04:40:10|0.63842
04:40:11|0.63842
04:40:13|0.63842
04:40:13|0.63842
04:40:14|0.63842
04:40:15|0.63842
04:40:16|0.63842
04:40:18|0.63842
04:40:19|0.63842
04:40:19|0.63842
04:40:21|0.63842
04:40:22|0.63842
04:40:24|0.63842
04:40:25|0.63842
04:40:25|0.63842
04:40:26|0.63842
04:40:27|0.63842
04:40:29|0.63842
04:40:30|0.63842
04:40:30|0.63842
04:40:32|0.63842
04:40:32|0.63842
04:40:33|0.63875
04:40:34|0.63875
04:40:35|0.63904
04:40:36|0.63904
04:40:37|0.63904
04:40:40|0.63904
04:40:41|0.63868
04:40:42|0.63868
04:40:43|0.63868
04:40:44|0.63868
04:40:45|0.63868
04:40:46|0.63868
04:40:47|0.63868
04:40:48|0.63868
04:40:49|0.63868
04:40:50|0.63868
04:40:52|0.63892
04:40:52|0.63892
04:40:53|0.63892
04:40:55|0.63892
04:40:55|0.63892
04:40:56|0.63892
04:40:57|0.63892
04:40:59|0.63892
04:40:59|0.63892
04:41:01|0.63891
04:41:01|0.63891
04:41:03|0.63891
04:41:03|0.63891
04:41:05|0.63891
04:41:05|0.63891
04:41:06|0.63904
04:41:09|0.63904
04:41:09|0.63904
04:41:10|0.63904
04:41:12|0.63904
04:41:12|0.63904
04:41:14|0.63904
04:41:14|0.63904
04:41:15|0.63904
04:41:16|0.63904
04:41:17|0.63904
04:41:19|0.63904
04:41:19|0.63904
04:41:21|0.63904
04:41:21|0.63904
04:41:23|0.63904
04:41:23|0.63904
04:41:25|0.63904
04:41:26|0.63904
04:41:27|0.63904
04:41:27|0.63897
04:41:28|0.63897
04:41:29|0.63897
04:41:30|0.63897
04:41:32|0.63897
04:41:33|0.63897
04:41:33|0.63897
04:41:34|0.63897
04:41:36|0.63897
04:41:36|0.63897
04:41:37|0.63897
04:41:38|0.63911
04:41:40|0.63911
04:41:42|0.63911
04:41:42|0.63911
04:41:44|0.63911
04:41:45|0.63911
04:41:45|0.63911
04:41:47|0.63911
04:41:48|0.63911
04:41:49|0.63911
04:41:50|0.63911
04:41:50|0.63911
04:41:52|0.63911
04:41:53|0.63911
04:41:54|0.63911
04:41:55|0.63911
04:41:56|0.63911
04:41:57|0.63911
04:41:59|0.63911
04:42:00|0.63911
04:42:01|0.63911
04:42:01|0.63911
04:42:03|0.63911
04:42:05|0.63911
04:42:05|0.63911
04:42:06|0.63911
04:42:07|0.63911
04:42:09|0.63911
04:42:09|0.63911
04:42:10|0.63911
04:42:12|0.63911
04:42:12|0.63911
04:42:14|0.63911
04:42:14|0.63911
04:42:16|0.63911
04:42:16|0.63911
04:42:18|0.63911
04:42:18|0.63911
04:42:20|0.63911
04:42:20|0.63911
04:42:21|0.63911
04:42:22|0.63911
04:42:24|0.63911
04:42:24|0.63911
04:42:25|0.63911
04:42:26|0.63911
04:42:27|0.63911
04:42:28|0.63911
04:42:29|0.63911
04:42:30|0.63911
04:42:32|0.63911
04:42:32|0.63911
04:42:34|0.63911
04:42:34|0.63911
04:42:36|0.63911
04:42:36|0.63911
04:42:38|0.63911
04:42:39|0.63911
04:42:40|0.63911
04:42:41|0.63911
04:42:42|0.63911
04:42:43|0.63911
04:42:45|0.63911
04:42:45|0.63911
04:42:47|0.63911
04:42:48|0.63911
04:42:49|0.63911
04:42:50|0.63911
04:42:51|0.63911
04:42:52|0.63911
04:42:53|0.63911
04:42:54|0.63911
04:42:55|0.63911
04:42:56|0.63911
04:42:57|0.63911
04:42:59|0.63911
04:42:59|0.63911
04:43:01|0.63911
04:43:01|0.63911
04:43:02|0.63911
04:43:03|0.63911
04:43:05|0.63911
04:43:06|0.63911
04:43:07|0.63911
04:43:08|0.63911
04:43:09|0.63911
04:43:10|0.6391
04:43:12|0.6393
04:43:13|0.6393
04:43:13|0.6393
04:43:14|0.6393
04:43:15|0.6393
04:43:17|0.6393
04:43:18|0.6393
04:43:18|0.6393
04:43:19|0.63957
04:43:21|0.63957
04:43:22|0.63863
04:43:24|0.63863
04:43:24|0.63863
04:43:26|0.63863
04:43:27|0.63863
04:43:28|0.63863
04:43:28|0.63863
04:43:29|0.63899
04:43:30|0.63899
04:43:31|0.63899
04:43:32|0.63899
04:43:34|0.63899
04:43:35|0.63899
04:43:35|0.63899
04:43:37|0.63899
04:43:37|0.63899
04:43:38|0.63899
04:43:39|0.63899
04:43:40|0.63899
04:43:41|0.63899
04:43:42|0.63899
04:43:44|0.63899
04:43:44|0.63909
04:43:46|0.63914
04:43:46|0.63914
04:43:47|0.63914
04:43:48|0.63914
04:43:49|0.63914
04:43:51|0.63914
04:43:51|0.63914
04:43:52|0.63914
04:43:54|0.63914
04:43:55|0.63914
04:43:56|0.63914
04:43:57|0.63914
04:43:58|0.63914
04:43:59|0.63914
04:44:00|0.63914
04:44:01|0.63914
04:44:02|0.63914
04:44:03|0.63914
04:44:04|0.63914
04:44:05|0.63914
04:44:06|0.63914
04:44:07|0.63914
04:44:08|0.63914
04:44:10|0.63914
04:44:11|0.63914
04:44:12|0.63914
04:44:13|0.63914
04:44:14|0.63914
04:44:15|0.63914
04:44:16|0.63914
04:44:17|0.63914
04:44:18|0.63914
04:44:19|0.63914
04:44:20|0.63914
04:44:21|0.63914
04:44:22|0.63914
04:44:23|0.63914
04:44:24|0.63914
04:44:25|0.63914
04:44:26|0.63981
04:44:27|0.63967
04:44:28|0.63967
04:44:30|0.63967
04:44:30|0.63967
04:44:31|0.63967
04:44:32|0.63967
04:44:33|0.63967
04:44:34|0.63967
04:44:35|0.63967
04:44:36|0.63967
04:44:37|0.63967
04:44:38|0.63967
04:44:39|0.63958
04:44:40|0.63958
04:44:41|0.63958
04:44:43|0.63958
04:44:43|0.63958
04:44:45|0.63958
04:44:46|0.63958
04:44:47|0.63958
04:44:48|0.63958
04:44:49|0.63958
04:44:50|0.63958
04:44:51|0.63958
04:44:52|0.63958
04:44:53|0.63958
04:44:54|0.63958
04:44:55|0.63958
04:44:56|0.63958
04:44:57|0.63958
04:44:58|0.63958
04:44:59|0.63958
04:45:00|0.63958
04:45:01|0.63958
04:45:02|0.63958
04:45:03|0.63958
04:45:04|0.63958
04:45:05|0.63958
04:45:06|0.63958
04:45:07|0.63958
04:45:08|0.63958
04:45:09|0.63958
04:45:10|0.63958
04:45:11|0.63958
04:45:12|0.63958
04:45:13|0.63958
04:45:14|0.63958
04:45:15|0.63958
04:45:17|0.63958
04:45:17|0.63958
04:45:19|0.63958
04:45:19|0.63958
04:45:20|0.63958
04:45:21|0.63958
04:45:22|0.63958
04:45:23|0.63958
04:45:24|0.63899
04:45:25|0.63899
04:45:26|0.63899
04:45:27|0.63899
04:45:28|0.63982
04:45:30|0.63982
04:45:31|0.63997
04:45:31|0.64003
04:45:32|0.64003
04:45:33|0.64003
04:45:34|0.64003
04:45:35|0.64003
04:45:36|0.64003
04:45:37|0.64003
04:45:38|0.64003
04:45:40|0.64003
04:45:40|0.64003
04:45:41|0.64003
04:45:42|0.64003
04:45:44|0.64003
04:45:46|0.64003
04:45:47|0.64003
04:45:48|0.64003
04:45:49|0.64003
04:45:50|0.64003
04:45:51|0.64003
04:45:52|0.64003
04:45:53|0.63999
04:45:54|0.63999
04:45:55|0.63999
04:45:56|0.63999
04:45:57|0.63999
04:45:58|0.63999
04:46:00|0.63999
04:46:01|0.63999
04:46:02|0.63999
04:46:03|0.63999
04:46:04|0.63999
04:46:05|0.63999
04:46:06|0.63999
04:46:07|0.63999
04:46:08|0.63999
04:46:09|0.63999
04:46:10|0.63999
04:46:11|0.63999
04:46:12|0.63999
04:46:13|0.63999
04:46:15|0.63999
04:46:15|0.63999
04:46:17|0.63999
04:46:18|0.63999
04:46:19|0.63999
04:46:20|0.63999
04:46:21|0.63999
04:46:22|0.63999
04:46:23|0.63999
04:46:24|0.63999
04:46:25|0.63999
04:46:26|0.63933
04:46:27|0.63933
04:46:28|0.63933
04:46:29|0.63933
04:46:29|0.63933
04:46:31|0.63933
04:46:32|0.63933
04:46:33|0.63933
04:46:33|0.63933
04:46:35|0.63933
04:46:36|0.63903
04:46:36|0.63903
04:46:38|0.63903
04:46:38|0.63903
04:46:40|0.63903
04:46:41|0.63903
04:46:42|0.63903
04:46:43|0.63903
04:46:44|0.63903
04:46:44|0.63903
04:46:46|0.63903
04:46:48|0.63903
04:46:49|0.63846
04:46:50|0.63806
04:46:51|0.63806
04:46:52|0.63806
04:46:53|0.63806
04:46:54|0.63806
04:46:55|0.63806
04:46:56|0.63806
04:46:57|0.63806
04:46:58|0.63806
04:46:59|0.63806
04:47:00|0.63806
04:47:00|0.63806
04:47:02|0.63806
04:47:03|0.63806
04:47:04|0.63806
04:47:05|0.63806
04:47:06|0.63806
04:47:07|0.63806
04:47:08|0.63871
04:47:09|0.63871
04:47:10|0.63871
04:47:11|0.63871
04:47:12|0.63871
04:47:13|0.63871
04:47:14|0.63871
04:47:15|0.63871
04:47:16|0.63871
04:47:17|0.63871
04:47:18|0.63871
04:47:19|0.63871
04:47:20|0.63871
04:47:21|0.63871
04:47:22|0.63871
04:47:23|0.63871
04:47:24|0.63871
04:47:25|0.63871
04:47:26|0.63871
04:47:27|0.63871
04:47:28|0.63871
04:47:29|0.63871
04:47:30|0.63871
04:47:31|0.63851
04:47:32|0.63851
04:47:33|0.63851
04:47:34|0.63851
04:47:35|0.63851
04:47:36|0.63851
04:47:37|0.63851
04:47:38|0.63851
04:47:39|0.63851
04:47:40|0.63851
04:47:41|0.63851
04:47:42|0.63851
04:47:43|0.63851
04:47:45|0.63851
04:47:46|0.63851
04:47:46|0.63851
04:47:48|0.63851
04:47:49|0.63851
04:47:50|0.6392
04:47:51|0.6392
04:47:52|0.6392
04:47:54|0.6392
04:47:55|0.6392
04:47:56|0.6392
04:47:57|0.6392
04:47:57|0.6392
04:47:58|0.6392
04:47:59|0.6392
04:48:01|0.6392
04:48:02|0.6392
04:48:02|0.6392
04:48:03|0.6392
04:48:04|0.6392
04:48:05|0.6392
04:48:07|0.6392
04:48:07|0.6392
04:48:09|0.6394
04:48:09|0.6394
04:48:11|0.6394
04:48:11|0.6394
04:48:13|0.6394
04:48:14|0.6394
04:48:15|0.6394
04:48:16|0.6394
04:48:16|0.6394
04:48:18|0.6394
04:48:19|0.6394
04:48:19|0.6394
04:48:21|0.6394
04:48:21|0.6394
04:48:22|0.6394
04:48:24|0.6394
04:48:25|0.6394
04:48:26|0.6394
04:48:27|0.6394
04:48:28|0.6394
04:48:29|0.6394
04:48:30|0.6394
04:48:31|0.6394
04:48:32|0.6394
04:48:33|0.6394
04:48:34|0.6394
04:48:35|0.6394
04:48:36|0.6394
04:48:37|0.6394
04:48:38|0.6394
04:48:39|0.6394
04:48:40|0.6394
04:48:41|0.6394
04:48:42|0.6394
04:48:42|0.6394
04:48:44|0.6394
04:48:45|0.6394
04:48:46|0.6394
04:48:47|0.6394
04:48:48|0.6394
04:48:50|0.6394
04:48:51|0.6394
04:48:52|0.6394
04:48:53|0.6394
04:48:54|0.6394
04:48:54|0.6394
04:48:56|0.6394
04:48:57|0.6394
04:48:59|0.6394
04:49:00|0.6394
04:49:00|0.63932
04:49:01|0.63932
04:49:03|0.63932
04:49:03|0.63932
04:49:04|0.63932
04:49:06|0.63932
04:49:06|0.63932
04:49:08|0.63932
04:49:08|0.63927
04:49:09|0.63927
04:49:10|0.63927
04:49:11|0.63927
04:49:12|0.63927
04:49:13|0.63927
04:49:14|0.63927
04:49:16|0.63927
04:49:16|0.63927
04:49:18|0.63927
04:49:18|0.63927
04:49:19|0.63927
04:49:20|0.63927
04:49:21|0.63927
04:49:23|0.63927
04:49:23|0.63927
04:49:25|0.63927
04:49:25|0.63927
04:49:27|0.63927
04:49:28|0.63927
04:49:28|0.63927
04:49:29|0.63927
04:49:30|0.63927
04:49:31|0.63927
04:49:32|0.63927
04:49:33|0.63927
04:49:34|0.63927
04:49:36|0.63927
04:49:37|0.63927
04:49:37|0.63927
04:49:38|0.63927
04:49:39|0.63927
04:49:40|0.63912
04:49:41|0.63912
04:49:42|0.63912
04:49:43|0.63912
04:49:44|0.63912
04:49:45|0.63912
04:49:46|0.63912
04:49:49|0.63912
04:49:49|0.63912
04:49:50|0.63912
04:49:52|0.63912
04:49:53|0.63912
04:49:54|0.63912
04:49:54|0.63912
04:49:56|0.63912
04:49:57|0.63912
04:49:57|0.63912
04:49:59|0.63912
04:49:59|0.63912
04:50:01|0.63912
04:50:01|0.63912
04:50:02|0.63912
04:50:04|0.63912
04:50:05|0.63912
04:50:06|0.63912
04:50:07|0.63912
04:50:07|0.63912
04:50:08|0.63912
04:50:10|0.63912
04:50:11|0.63912
04:50:11|0.63912
04:50:12|0.63912
04:50:14|0.63912
04:50:14|0.63912
04:50:16|0.63912
04:50:17|0.63912
04:50:18|0.63912
04:50:19|0.63912
04:50:20|0.63912
04:50:21|0.63912
04:50:22|0.63912
04:50:22|0.63912
04:50:24|0.63912
04:50:24|0.63912
04:50:26|0.63912
04:50:27|0.63912
04:50:28|0.63912
04:50:29|0.63912
04:50:30|0.63912
04:50:31|0.63912
04:50:32|0.63912
04:50:33|0.63974
04:50:34|0.63974
04:50:35|0.63974
04:50:36|0.63974
04:50:37|0.63974
04:50:38|0.63974
04:50:39|0.63974
04:50:40|0.63974
04:50:41|0.63974
04:50:42|0.63974
04:50:43|0.63974
04:50:44|0.63974
04:50:45|0.63974
04:50:46|0.63974
04:50:47|0.63974
04:50:48|0.63974
04:50:50|0.63974
04:50:50|0.63974
04:50:51|0.63974
04:50:52|0.63974
04:50:53|0.63974
04:50:55|0.64
04:50:55|0.64
04:50:57|0.64
04:50:58|0.64
04:50:59|0.64
04:51:00|0.64
04:51:01|0.64
04:51:02|0.64
04:51:03|0.64
04:51:04|0.64
04:51:05|0.64
04:51:06|0.64
04:51:07|0.64
04:51:08|0.64
04:51:09|0.64
04:51:11|0.64
04:51:12|0.64
04:51:12|0.64
04:51:14|0.64
04:51:15|0.64
04:51:16|0.64
04:51:16|0.64
04:51:18|0.64
04:51:19|0.64
04:51:20|0.64
04:51:20|0.64
04:51:22|0.64
04:51:23|0.64
04:51:24|0.64
04:51:25|0.64
04:51:26|0.64
04:51:27|0.64
04:51:27|0.64
04:51:28|0.64
04:51:30|0.64
04:51:31|0.64
04:51:32|0.64
04:51:33|0.64
04:51:35|0.64
04:51:35|0.64
04:51:37|0.64
04:51:37|0.6398
04:51:38|0.6398
04:51:39|0.6398
04:51:41|0.63948
04:51:41|0.63948
04:51:43|0.63948
04:51:43|0.63948
04:51:44|0.63948
04:51:45|0.63948
04:51:46|0.63948
04:51:47|0.63948
04:51:48|0.63948
04:51:50|0.63948
04:51:51|0.63948
04:51:52|0.63948
04:51:52|0.63948
04:51:54|0.63948
04:51:55|0.63948
04:51:56|0.63948
04:51:57|0.63948
04:51:58|0.63948
04:51:59|0.63948
04:52:00|0.63948
04:52:01|0.63948
04:52:02|0.63948
04:52:03|0.63948
04:52:04|0.63939
04:52:05|0.63939
04:52:06|0.63939
04:52:08|0.63939
04:52:08|0.63939
04:52:09|0.63939
04:52:10|0.63939
04:52:11|0.63939
04:52:12|0.63939
04:52:14|0.63939
04:52:14|0.63939
04:52:16|0.63939
04:52:17|0.63939
04:52:18|0.63939
04:52:19|0.63939
04:52:19|0.63939
04:52:20|0.63939
04:52:21|0.63939
04:52:23|0.63939
04:52:23|0.63939
04:52:25|0.63939
04:52:26|0.63939
04:52:26|0.63939
04:52:27|0.63939
04:52:28|0.63939
04:52:30|0.63939
04:52:30|0.63939
04:52:32|0.63939
04:52:32|0.63939
04:52:34|0.63939
04:52:34|0.63939
04:52:35|0.63939
04:52:37|0.63939
04:52:37|0.63939
04:52:38|0.63939
04:52:39|0.63939
04:52:40|0.63939
04:52:42|0.63939
04:52:42|0.63939
04:52:44|0.63939
04:52:45|0.63939
04:52:45|0.63939
04:52:47|0.63939
04:52:48|0.63939
04:52:48|0.63939
04:52:50|0.63939
04:52:52|0.63939
04:52:53|0.63939
04:52:53|0.63939
04:52:54|0.63939
04:52:56|0.63939
04:52:57|0.63939
04:52:58|0.63939
04:52:59|0.63939
04:53:00|0.63939
04:53:01|0.63939
04:53:02|0.63939
04:53:04|0.63939
04:53:04|0.63939
04:53:05|0.63939
04:53:07|0.63939
04:53:07|0.63939
04:53:09|0.63939
04:53:10|0.63939
04:53:10|0.63939
04:53:12|0.63939
04:53:13|0.63957
04:53:14|0.63957
04:53:14|0.63948
04:53:16|0.63948
04:53:17|0.63948
04:53:17|0.63948
04:53:18|0.63948
04:53:19|0.63948
04:53:21|0.63948
04:53:22|0.63948
04:53:23|0.63949
04:53:24|0.63949
04:53:25|0.63949
04:53:26|0.63949
04:53:27|0.63949
04:53:28|0.63949
04:53:29|0.63949
04:53:30|0.63949
04:53:31|0.6395
04:53:32|0.6395
04:53:33|0.6395
04:53:34|0.6395
04:53:35|0.6395
04:53:36|0.6395
04:53:37|0.6395
04:53:37|0.6395
04:53:38|0.6395
04:53:40|0.6395
04:53:41|0.6395
04:53:42|0.6395
04:53:42|0.6395
04:53:44|0.6395
04:53:45|0.6395
04:53:45|0.6395
04:53:47|0.6395
04:53:48|0.6395
04:53:48|0.6395
04:53:50|0.6395
04:53:51|0.6395
04:53:52|0.6395
04:53:54|0.6395
04:53:56|0.6395
04:53:56|0.6395
04:53:58|0.6395
04:53:59|0.6395
04:54:00|0.6395
04:54:01|0.6395
04:54:03|0.6395
04:54:04|0.6395
04:54:04|0.6395
04:54:05|0.6395
04:54:07|0.6393
04:54:07|0.6393
04:54:08|0.6393
04:54:10|0.6393
04:54:11|0.6393
04:54:11|0.6393
04:54:13|0.6393
04:54:14|0.6393
04:54:14|0.6393
04:54:16|0.6393
04:54:17|0.6393
04:54:17|0.6393
04:54:19|0.6393
04:54:19|0.6393
04:54:21|0.6393
04:54:22|0.6393
04:54:22|0.6393
04:54:24|0.6393
04:54:24|0.6393
04:54:26|0.6393
04:54:27|0.6393
04:54:27|0.6393
04:54:29|0.6393
04:54:29|0.6393
04:54:31|0.6393
04:54:32|0.6393
04:54:32|0.6393
04:54:33|0.63903
04:54:34|0.63903
04:54:35|0.63903
04:54:37|0.63903
04:54:37|0.63903
04:54:38|0.63903
04:54:40|0.63903
04:54:41|0.63903
04:54:42|0.63903
04:54:43|0.63903
04:54:43|0.63903
04:54:45|0.63886
04:54:45|0.63886
04:54:46|0.63886
04:54:47|0.63886
04:54:48|0.63886
04:54:50|0.63886
04:54:51|0.63886
04:54:52|0.63886
04:54:54|0.63886
04:54:55|0.63886
04:54:56|0.63886
04:54:57|0.63886
04:54:58|0.63886
04:54:59|0.63886
04:54:59|0.63886
04:55:01|0.63886
04:55:02|0.63886
04:55:03|0.63886
04:55:04|0.63886
04:55:06|0.63886
04:55:07|0.63886
04:55:08|0.63886
04:55:08|0.63886
04:55:10|0.63886
04:55:10|0.63886
04:55:11|0.63886
04:55:13|0.63886
04:55:14|0.63886
04:55:15|0.63886
04:55:16|0.63886
04:55:17|0.63886
04:55:18|0.63886
04:55:19|0.63886
04:55:20|0.63886
04:55:21|0.63886
04:55:22|0.63886
04:55:23|0.63886
04:55:24|0.63886
04:55:25|0.63886
04:55:26|0.63886
04:55:27|0.63886
04:55:28|0.63886
04:55:29|0.63886
04:55:30|0.63886
04:55:31|0.63886
04:55:32|0.63886
04:55:33|0.63886
04:55:34|0.63886
04:55:35|0.63886
04:55:36|0.63886
04:55:37|0.63886
04:55:38|0.63886
04:55:40|0.63886
04:55:41|0.63886
04:55:42|0.63886
04:55:43|0.63886
04:55:44|0.63886
04:55:45|0.6389
04:55:46|0.6389
04:55:47|0.6389
04:55:48|0.6389
04:55:49|0.6389
04:55:50|0.6389
04:55:51|0.6389
04:55:52|0.6389
04:55:53|0.6389
04:55:54|0.6389
04:55:56|0.6389
04:55:57|0.6389
04:55:58|0.6389
04:55:59|0.6389
04:56:00|0.6389
04:56:00|0.6389
04:56:01|0.6389
04:56:02|0.6389
04:56:04|0.6389
04:56:05|0.6389
04:56:06|0.6389
04:56:06|0.6389
04:56:08|0.63801
04:56:08|0.63801
04:56:09|0.63801
04:56:10|0.63801
04:56:12|0.63801
04:56:13|0.63801
04:56:13|0.63801
04:56:15|0.63801
04:56:16|0.63801
04:56:16|0.63801
04:56:17|0.63801
04:56:18|0.63801
04:56:20|0.63801
04:56:20|0.63801
04:56:22|0.63801
04:56:23|0.63801
04:56:23|0.63801
04:56:25|0.63801
04:56:25|0.63801
04:56:26|0.63871
04:56:27|0.63871
04:56:29|0.63871
04:56:30|0.63871
04:56:30|0.63871
04:56:32|0.63871
04:56:33|0.63871
04:56:33|0.63871
04:56:35|0.63871
04:56:36|0.63871
04:56:36|0.63871
04:56:37|0.63871
04:56:38|0.63871
04:56:40|0.63871
04:56:41|0.63871
04:56:41|0.63871
04:56:43|0.63871
04:56:44|0.63871
04:56:45|0.63871
04:56:46|0.63871
04:56:47|0.63871
04:56:47|0.63871
04:56:49|0.63871
04:56:50|0.63871
04:56:51|0.63871
04:56:52|0.63871
04:56:53|0.63871
04:56:54|0.63871
04:56:56|0.63871
04:56:57|0.63871
04:56:58|0.63871
04:56:58|0.63871
04:57:00|0.63871
04:57:01|0.63871
04:57:02|0.63871
04:57:03|0.63886
04:57:04|0.63886
04:57:05|0.63886
04:57:06|0.63886
04:57:07|0.63861
04:57:08|0.63861
04:57:09|0.63861
04:57:10|0.63861
04:57:11|0.63861
04:57:12|0.63844
04:57:13|0.63844
04:57:14|0.63844
04:57:15|0.63844
04:57:17|0.63844
04:57:17|0.63844
04:57:19|0.63844
04:57:20|0.63844
04:57:21|0.63844
04:57:22|0.63844
04:57:23|0.63844
04:57:23|0.63844
04:57:24|0.63844
04:57:25|0.63844
04:57:26|0.63844
04:57:27|0.63844
04:57:28|0.63844
04:57:30|0.63844
04:57:31|0.63844
04:57:31|0.63844
04:57:32|0.63844
04:57:34|0.63844
04:57:34|0.63844
04:57:36|0.63844
04:57:36|0.63844
04:57:37|0.63844
04:57:38|0.63844
04:57:39|0.63844
04:57:41|0.63844
04:57:41|0.63844
04:57:42|0.63844
04:57:43|0.63844
04:57:45|0.63844
04:57:45|0.63844
04:57:46|0.6391
04:57:47|0.6391
04:57:49|0.6391
04:57:50|0.6391
04:57:51|0.6391
04:57:52|0.6391
04:57:53|0.6391
04:57:54|0.6391
04:57:55|0.6391
04:57:57|0.6391
04:57:58|0.6391
04:57:58|0.6391
04:58:00|0.6391
04:58:00|0.6391
04:58:01|0.6391
04:58:02|0.6391
04:58:03|0.6391
04:58:05|0.6391
04:58:07|0.6391
04:58:08|0.63881
04:58:08|0.63881
04:58:09|0.63881
04:58:10|0.63881
04:58:11|0.63881
04:58:12|0.63881
04:58:14|0.63881
04:58:14|0.63881
04:58:15|0.63881
04:58:17|0.63881
04:58:18|0.63881
04:58:18|0.63881
04:58:20|0.63881
04:58:20|0.63881
04:58:22|0.63881
04:58:23|0.63881
04:58:23|0.63881
04:58:24|0.63881
04:58:25|0.63881
04:58:27|0.63881
04:58:27|0.63881
04:58:29|0.63881
04:58:29|0.63881
04:58:30|0.63881
04:58:31|0.63881
04:58:32|0.63881
04:58:34|0.63881
04:58:35|0.63881
04:58:36|0.63881
04:58:37|0.63881
04:58:38|0.63881
04:58:40|0.63881
04:58:41|0.63881
04:58:41|0.63881
04:58:42|0.63881
04:58:43|0.63881
04:58:45|0.63881
04:58:46|0.63881
04:58:46|0.63881
04:58:48|0.63881
04:58:49|0.63881
04:58:49|0.63881
04:58:51|0.63881
04:58:51|0.63881
04:58:52|0.63881
04:58:54|0.63881
04:58:54|0.63881
04:58:56|0.63881
04:58:57|0.63881
04:58:59|0.63881
04:59:00|0.63881
04:59:00|0.63881
04:59:01|0.63881
04:59:02|0.63881
04:59:04|0.63881
04:59:04|0.63881
04:59:06|0.63881
04:59:07|0.63881
04:59:07|0.63881
04:59:09|0.63881
04:59:09|0.63881
04:59:10|0.63881
04:59:12|0.63881
04:59:13|0.63881
04:59:13|0.63881
04:59:15|0.63881
04:59:15|0.63881
04:59:17|0.63881
04:59:18|0.63881
04:59:19|0.63881
04:59:19|0.63881
04:59:20|0.63881
04:59:21|0.63881
04:59:23|0.63881
04:59:24|0.63881
04:59:24|0.63881
04:59:26|0.63881
04:59:26|0.63881
04:59:27|0.63881
04:59:28|0.63881
04:59:29|0.63881
04:59:30|0.63881
04:59:32|0.63881
04:59:33|0.63881
04:59:34|0.63881
04:59:35|0.63881
04:59:36|0.63881
04:59:37|0.63881
04:59:38|0.63881
04:59:39|0.63881
04:59:40|0.63881
04:59:40|0.63881
04:59:41|0.63881
04:59:42|0.63843
04:59:43|0.63843
04:59:45|0.63843
04:59:45|0.63843
04:59:46|0.63843
04:59:47|0.63843
04:59:48|0.63843
04:59:49|0.63843
04:59:50|0.63843
04:59:51|0.63843
04:59:53|0.63843
04:59:54|0.63843
04:59:54|0.63843
04:59:55|0.63843
04:59:57|0.63843
04:59:58|0.63843
04:59:59|0.63843
05:00:00|0.63843
05:00:02|0.63843
05:00:03|0.63843
05:00:03|0.63843
05:00:05|0.63843
05:00:06|0.63843
05:00:07|0.63843
05:00:08|0.63843
05:00:09|0.63843
05:00:10|0.63843
05:00:11|0.63843
05:00:12|0.63843
05:00:13|0.63843
05:00:14|0.63843
05:00:15|0.63843
05:00:16|0.63843
05:00:17|0.63843
05:00:18|0.63843
05:00:19|0.63843
05:00:20|0.63843
05:00:21|0.63843
05:00:22|0.63843
05:00:23|0.63843
05:00:24|0.63843
05:00:25|0.63843
05:00:26|0.63843
05:00:27|0.63843
05:00:29|0.63843
05:00:30|0.63843
05:00:31|0.63843
05:00:31|0.63843
05:00:32|0.63843
05:00:33|0.63843
05:00:35|0.63843
05:00:35|0.63843
05:00:36|0.63843
05:00:37|0.63843
05:00:39|0.63843
05:00:39|0.63843
05:00:40|0.63843
05:00:41|0.63843
05:00:42|0.63933
05:00:44|0.63933
05:00:44|0.63933
05:00:45|0.63933
05:00:46|0.63933
05:00:48|0.63933
05:00:48|0.63933
05:00:49|0.63933
05:00:50|0.63933
05:00:52|0.63933
05:00:52|0.63933
05:00:53|0.639
05:00:54|0.639
05:00:55|0.63939
05:00:56|0.63969
05:00:57|0.63969
05:00:59|0.63969
05:01:01|0.63969
05:01:02|0.63984
05:01:03|0.63984
05:01:04|0.63984
05:01:05|0.63984
05:01:06|0.63984
05:01:07|0.63984
05:01:08|0.63984
05:01:09|0.63984
05:01:10|0.63984
05:01:11|0.63984
05:01:12|0.63984
05:01:13|0.63984
05:01:14|0.63984
05:01:15|0.63984
05:01:16|0.63984
05:01:17|0.63984
05:01:18|0.63984
05:01:19|0.64005
05:01:20|0.63999
05:01:21|0.63999
05:01:22|0.63999
05:01:23|0.63987
05:01:24|0.63987
05:01:25|0.63987
05:01:26|0.63987
05:01:28|0.63987
05:01:28|0.6406
05:01:29|0.6406
05:01:31|0.6406
05:01:32|0.64108
05:01:32|0.64108
05:01:33|0.64108
05:01:35|0.6409
05:01:35|0.64118
05:01:36|0.64118
05:01:37|0.64118
05:01:39|0.64118
05:01:40|0.6409
05:01:40|0.64089
05:01:41|0.64089
05:01:42|0.64089
05:01:44|0.64089
05:01:44|0.64089
05:01:45|0.64089
05:01:47|0.64096
05:01:47|0.64096
05:01:48|0.6413
05:01:50|0.6418
05:01:50|0.64161
05:01:52|0.64161
05:01:52|0.64161
05:01:53|0.64161
05:01:54|0.64161
05:01:55|0.64161
05:01:56|0.64161
05:01:57|0.64149
05:01:58|0.64149
05:02:01|0.64149
05:02:02|0.64149
05:02:03|0.64149
05:02:04|0.64149
05:02:05|0.64149
05:02:06|0.64149
05:02:07|0.64149
05:02:08|0.64149
05:02:09|0.64149
05:02:10|0.64149
05:02:10|0.64149
05:02:12|0.64149
05:02:13|0.64149
05:02:14|0.64094
05:02:14|0.64094
05:02:16|0.64099
05:02:17|0.64099
05:02:18|0.64099
05:02:19|0.64099
05:02:20|0.64099
05:02:21|0.64099
05:02:22|0.64099
05:02:23|0.64094
05:02:24|0.64094
05:02:25|0.64094
05:02:26|0.64096
05:02:27|0.64096
05:02:28|0.64096
05:02:29|0.64165
05:02:30|0.64167
05:02:31|0.6412
05:02:32|0.6412
05:02:33|0.6412
05:02:34|0.6412
05:02:35|0.6412
05:02:36|0.6412
05:02:37|0.64176
05:02:39|0.64176
05:02:40|0.64176
05:02:41|0.64176
05:02:41|0.64176
05:02:43|0.64176
05:02:43|0.64176
05:02:44|0.64176
05:02:45|0.64162
05:02:46|0.64162
05:02:47|0.64162
05:02:49|0.64162
05:02:50|0.64162
05:02:50|0.64162
05:02:51|0.64162
05:02:53|0.64162
05:02:53|0.64162
05:02:54|0.64162
05:02:56|0.64162
05:02:56|0.64162
05:02:58|0.64162
05:02:59|0.64182
05:03:00|0.642
05:03:01|0.64185
05:03:01|0.64185
05:03:03|0.64185
05:03:04|0.64185
05:03:05|0.64185
05:03:06|0.64195
05:03:07|0.64195
05:03:08|0.64195
05:03:09|0.64195
05:03:10|0.64195
05:03:12|0.64195
05:03:12|0.64195
05:03:14|0.64195
05:03:15|0.64195
05:03:16|0.64195
05:03:17|0.64195
05:03:18|0.64195
05:03:19|0.64195
05:03:20|0.64195
05:03:21|0.64195
05:03:22|0.64195
05:03:23|0.64195
05:03:24|0.64195
05:03:25|0.64195
05:03:26|0.64195
05:03:27|0.64195
05:03:28|0.64195
05:03:29|0.64195
05:03:30|0.64195
05:03:31|0.64195
05:03:33|0.64195
05:03:33|0.64195
05:03:34|0.64195
05:03:35|0.64195
05:03:36|0.64195
05:03:37|0.64195
05:03:38|0.64195
05:03:39|0.64178
05:03:40|0.64178
05:03:41|0.64178
05:03:43|0.64178
05:03:44|0.64178
05:03:44|0.64178
05:03:45|0.64194
05:03:46|0.64194
05:03:47|0.64194
05:03:48|0.64194
05:03:49|0.64194
05:03:50|0.64189
05:03:51|0.64193
05:03:52|0.64245
05:03:54|0.6421
05:03:54|0.6421
05:03:55|0.6421
05:03:56|0.64269
05:03:57|0.6427
05:03:58|0.64173
05:04:00|0.64173
05:04:00|0.64173
05:04:01|0.64173
05:04:02|0.64173
05:04:04|0.64173
05:04:05|0.64173
05:04:06|0.64173
05:04:07|0.64173
05:04:08|0.64173
05:04:09|0.64173
05:04:11|0.64173
05:04:12|0.64173
05:04:13|0.64173
05:04:13|0.64173
05:04:14|0.64173
05:04:15|0.64272
05:04:17|0.64252
05:04:18|0.64252
05:04:18|0.64252
05:04:20|0.64252
05:04:20|0.64252
05:04:21|0.64252
05:04:23|0.64252
05:04:23|0.64252
05:04:25|0.64252
05:04:25|0.64263
05:04:26|0.64271
05:04:28|0.64271
05:04:29|0.64271
05:04:30|0.64271
05:04:30|0.6428
05:04:31|0.6428
05:04:33|0.64267
05:04:34|0.64267
05:04:35|0.64267
05:04:36|0.64267
05:04:37|0.64267
05:04:38|0.64262
05:04:39|0.64262
05:04:40|0.64262
05:04:40|0.64262
05:04:42|0.64262
05:04:43|0.64262
05:04:44|0.64262
05:04:45|0.64262
05:04:45|0.64262
05:04:47|0.64262
05:04:48|0.64262
05:04:49|0.64262
05:04:50|0.64262
05:04:50|0.64251
05:04:52|0.64251
05:04:53|0.64262
05:04:54|0.64262
05:04:55|0.64262
05:04:56|0.64262
05:04:57|0.64262
05:04:57|0.64262
05:04:58|0.64241
05:05:01|0.64276
05:05:02|0.64276
05:05:02|0.64276
05:05:04|0.64276
05:05:05|0.6426
05:05:06|0.6426
05:05:07|0.6426
05:05:08|0.6426
05:05:09|0.64261
05:05:10|0.64261
05:05:11|0.64261
05:05:12|0.64277
05:05:13|0.64277
05:05:14|0.64219
05:05:15|0.64219
05:05:17|0.64248
05:05:18|0.64248
05:05:18|0.64248
05:05:20|0.64248
05:05:21|0.64248
05:05:22|0.64248
05:05:22|0.64248
05:05:24|0.64248
05:05:25|0.64248
05:05:26|0.64248
05:05:27|0.64248
05:05:28|0.64248
05:05:29|0.64272
05:05:29|0.64274
05:05:30|0.64274
05:05:32|0.64274
05:05:33|0.64274
05:05:33|0.64274
05:05:35|0.64274
05:05:36|0.64274
05:05:37|0.64274
05:05:38|0.64274
05:05:39|0.64274
05:05:40|0.64274
05:05:41|0.64274
05:05:42|0.64274
05:05:44|0.64274
05:05:44|0.64274
05:05:45|0.6425
05:05:46|0.64229
05:05:47|0.64258
05:05:48|0.64258
05:05:50|0.64258
05:05:50|0.64258
05:05:51|0.64209
05:05:53|0.64237
05:05:53|0.64237
05:05:55|0.64237
05:05:56|0.64255
05:05:56|0.64263
05:05:57|0.64255
05:05:58|0.64255
05:05:59|0.64255
05:06:01|0.64255
05:06:01|0.64255
05:06:02|0.64255
05:06:04|0.64274
05:06:06|0.64274
05:06:06|0.64274
05:06:08|0.64274
05:06:09|0.64277
05:06:10|0.6432
05:06:11|0.6432
05:06:11|0.6432
05:06:13|0.6432
05:06:14|0.6432
05:06:14|0.6432
05:06:16|0.6432
05:06:17|0.6432
05:06:18|0.64309
05:06:19|0.64309
05:06:19|0.64309
05:06:21|0.64309
05:06:22|0.64309
05:06:23|0.64309
05:06:24|0.64309
05:06:25|0.64309
05:06:26|0.64309
05:06:27|0.64309
05:06:28|0.64309
05:06:29|0.64279
05:06:30|0.64279
05:06:31|0.64279
05:06:33|0.64279
05:06:33|0.64279
05:06:35|0.64279
05:06:35|0.64279
05:06:36|0.64279
05:06:38|0.64279
05:06:38|0.64279
05:06:39|0.64279
05:06:40|0.64279
05:06:41|0.64279
05:06:42|0.64279
05:06:43|0.64279
05:06:44|0.64279
05:06:46|0.64279
05:06:46|0.64314
05:06:47|0.64262
05:06:48|0.64262
05:06:49|0.64229
05:06:50|0.64285
05:06:52|0.64308
05:06:52|0.64308
05:06:53|0.64308
05:06:55|0.6429
05:06:55|0.6429
05:06:56|0.6429
05:06:57|0.6429
05:06:58|0.6429
05:06:59|0.64288
05:07:00|0.64288
05:07:02|0.64288
05:07:02|0.64288
05:07:03|0.64288
05:07:04|0.64288
05:07:05|0.64288
05:07:07|0.64288
05:07:08|0.64296
05:07:09|0.64296
05:07:10|0.64279
05:07:11|0.64294
05:07:12|0.64294
05:07:14|0.64294
05:07:15|0.64294
05:07:16|0.64295
05:07:17|0.64295
05:07:18|0.64295
05:07:19|0.64295
05:07:20|0.64298
05:07:21|0.64298
05:07:22|0.64298
05:07:23|0.64298
05:07:24|0.64333
05:07:25|0.64333
05:07:26|0.64333
05:07:27|0.64283
05:07:28|0.64283
05:07:29|0.64283
05:07:30|0.64283
05:07:31|0.64283
05:07:32|0.64283
05:07:33|0.64283
05:07:35|0.64283
05:07:35|0.64283
05:07:36|0.64283
05:07:37|0.64283
05:07:38|0.64298
05:07:39|0.64298
05:07:40|0.64298
05:07:41|0.64308
05:07:42|0.64308
05:07:43|0.64269
05:07:44|0.64269
05:07:45|0.64269
05:07:47|0.64269
05:07:47|0.64269
05:07:49|0.64269
05:07:50|0.64269
05:07:50|0.64269
05:07:51|0.64269
05:07:52|0.64269
05:07:53|0.64269
05:07:54|0.64269
05:07:56|0.64269
05:07:57|0.64269
05:07:58|0.64269
05:07:58|0.64269
05:08:00|0.64269
05:08:01|0.64289
05:08:01|0.64339
05:08:03|0.64318
05:08:03|0.64328
05:08:04|0.64298
05:08:07|0.64298
05:08:08|0.64298
05:08:09|0.64298
05:08:10|0.64298
05:08:10|0.64298
05:08:12|0.64298
05:08:13|0.64318
05:08:14|0.64318
05:08:16|0.64298
05:08:16|0.64298
05:08:18|0.64298
05:08:18|0.64298
05:08:19|0.64298
05:08:20|0.64298
05:08:22|0.64298
05:08:22|0.64298
05:08:24|0.64292
05:08:25|0.64292
05:08:26|0.64292
05:08:27|0.64292
05:08:28|0.64328
05:08:28|0.6434
05:08:30|0.6434
05:08:32|0.64346
05:08:32|0.64346
05:08:33|0.64359
05:08:35|0.64359
05:08:36|0.64359
05:08:37|0.64359
05:08:38|0.64359
05:08:39|0.64359
05:08:40|0.64359
05:08:41|0.64359
05:08:42|0.64359
05:08:43|0.64359
05:08:44|0.64359
05:08:45|0.64359
05:08:46|0.64359
05:08:47|0.64359
05:08:48|0.64359
05:08:49|0.64359
05:08:50|0.64359
05:08:52|0.64359
05:08:52|0.64359
05:08:53|0.64359
05:08:54|0.64359
05:08:55|0.64359
05:08:56|0.64359
05:08:57|0.64359
05:08:58|0.64359
05:09:00|0.64359
05:09:00|0.64359
05:09:01|0.64359
05:09:03|0.64359
05:09:03|0.64359
05:09:04|0.64359
05:09:05|0.64359
05:09:07|0.64359
05:09:08|0.64359
05:09:10|0.64355
05:09:11|0.64355
05:09:12|0.64355
05:09:12|0.64355
05:09:14|0.64369
05:09:15|0.64369
05:09:16|0.64377
05:09:17|0.64377
05:09:18|0.64381
05:09:19|0.64381
05:09:20|0.64381
05:09:21|0.64381
05:09:22|0.64381
05:09:23|0.64381
05:09:24|0.64424
05:09:25|0.64424
05:09:26|0.64424
05:09:27|0.64424
05:09:28|0.64399
05:09:29|0.64399
05:09:30|0.64399
05:09:31|0.64389
05:09:32|0.64373
05:09:33|0.64373
05:09:34|0.6437
05:09:35|0.6437
05:09:36|0.6437
05:09:37|0.6437
05:09:38|0.6437
05:09:39|0.64358
05:09:40|0.64358
05:09:41|0.64358
05:09:42|0.64358
05:09:43|0.64358
05:09:44|0.64358
05:09:45|0.64359
05:09:46|0.64305
05:09:47|0.64305
05:09:48|0.64289
05:09:49|0.64289
05:09:51|0.64289
05:09:51|0.64289
05:09:52|0.64289
05:09:54|0.64289
05:09:54|0.64289
05:09:55|0.64289
05:09:56|0.64289
05:09:58|0.64272
05:09:59|0.64272
05:09:59|0.64289
05:10:01|0.64289
05:10:01|0.64289
05:10:02|0.64289
05:10:04|0.64289
05:10:04|0.64289
05:10:06|0.64289
05:10:07|0.64289
05:10:07|0.64279
05:10:08|0.64279
05:10:10|0.64279
05:10:12|0.64275
05:10:13|0.64275
05:10:14|0.64275
05:10:15|0.64275
05:10:15|0.64272
05:10:17|0.6426
05:10:18|0.6426
05:10:19|0.64231
05:10:20|0.64231
05:10:21|0.64238
05:10:22|0.64238
05:10:23|0.64238
05:10:24|0.64259
05:10:25|0.64259
05:10:26|0.64299
05:10:27|0.64299
05:10:29|0.64318
05:10:29|0.64318
05:10:30|0.64318
05:10:32|0.64318
05:10:33|0.64318
05:10:33|0.64318
05:10:34|0.64318
05:10:35|0.64318
05:10:36|0.64318
05:10:37|0.64318
05:10:39|0.64318
05:10:40|0.64318
05:10:41|0.64369
05:10:41|0.64369
05:10:42|0.64369
05:10:43|0.64369
05:10:45|0.6437
05:10:46|0.6437
05:10:47|0.6437
05:10:48|0.6437
05:10:49|0.6437
05:10:50|0.6437
05:10:51|0.6437
05:10:52|0.6437
05:10:53|0.6437
05:10:53|0.6437
05:10:55|0.6437
05:10:56|0.6437
05:10:57|0.6437
05:10:58|0.6437
05:10:59|0.6437
05:11:00|0.6437
05:11:01|0.6437
05:11:02|0.6437
05:11:03|0.6437
05:11:04|0.6437
05:11:05|0.6437
05:11:06|0.6437
05:11:07|0.6437
05:11:08|0.6437
05:11:10|0.6437
05:11:11|0.6437
05:11:11|0.6437
05:11:13|0.6437
05:11:14|0.6437
05:11:15|0.6437
05:11:16|0.6437
05:11:17|0.6437
05:11:19|0.6437
05:11:20|0.6437
05:11:21|0.6437
05:11:22|0.64366
05:11:22|0.64366
05:11:24|0.64366
05:11:25|0.64366
05:11:25|0.64366
05:11:27|0.64366
05:11:28|0.64339
05:11:29|0.64339
05:11:30|0.64339
05:11:31|0.64339
05:11:32|0.64339
05:11:33|0.64318
05:11:34|0.64318
05:11:35|0.64318
05:11:36|0.64318
05:11:37|0.64318
05:11:38|0.64318
05:11:39|0.64318
05:11:41|0.64318
05:11:41|0.64318
05:11:43|0.64318
05:11:44|0.64318
05:11:46|0.64318
05:11:46|0.64318
05:11:48|0.64318
05:11:48|0.64318
05:11:50|0.64318
05:11:50|0.64318
05:11:51|0.64318
05:11:52|0.64318
05:11:53|0.64318
05:11:54|0.64318
05:11:56|0.64318
05:11:57|0.64318
05:11:57|0.64318
05:11:59|0.64318
05:12:00|0.64318
05:12:00|0.64318
05:12:02|0.64318
05:12:03|0.64318
05:12:03|0.64318
05:12:04|0.64318
05:12:06|0.64318
05:12:06|0.64318
05:12:08|0.64318
05:12:09|0.64318
05:12:10|0.64318
05:12:11|0.64318
05:12:12|0.64318
05:12:13|0.64318
05:12:14|0.64318
05:12:15|0.64318
05:12:16|0.64318
05:12:17|0.64318
05:12:18|0.64318
05:12:19|0.64318
05:12:20|0.64306
05:12:22|0.64306
05:12:23|0.64306
05:12:23|0.64306
05:12:25|0.64306
05:12:25|0.64306
05:12:27|0.64306
05:12:27|0.64306
05:12:28|0.64306
05:12:31|0.64306
05:12:32|0.64328
05:12:33|0.64328
05:12:34|0.64328
05:12:35|0.64328
05:12:37|0.64348
05:12:38|0.64348
05:12:38|0.64348
05:12:39|0.64348
05:12:41|0.64348
05:12:41|0.64348
05:12:43|0.64348
05:12:44|0.64348
05:12:44|0.64348
05:12:45|0.64348
05:12:47|0.64348
05:12:48|0.64348
05:12:49|0.64348
05:12:49|0.64348
05:12:51|0.64348
05:12:52|0.64348
05:12:53|0.64348
05:12:53|0.64348
05:12:55|0.64348
05:12:56|0.64348
05:12:56|0.64348
05:12:57|0.64348
05:12:59|0.64348
05:13:00|0.64304
05:13:01|0.64304
05:13:02|0.64304
05:13:03|0.64304
05:13:04|0.64304
05:13:05|0.64304
05:13:05|0.64304
05:13:07|0.64304
05:13:08|0.64304
05:13:09|0.64304
05:13:10|0.64304
05:13:11|0.64304
05:13:13|0.64304
05:13:51|0.64304
05:13:52|0.6443
05:13:54|0.6443
05:13:54|0.64431
05:13:55|0.64431
05:13:57|0.64431
05:13:57|0.64433
05:13:59|0.64353
05:13:59|0.64353
05:14:01|0.64419
05:14:01|0.64419
05:14:02|0.64419
05:14:04|0.64419
05:14:04|0.64419
05:14:06|0.64416
05:14:06|0.64363
05:14:08|0.64417
05:14:08|0.64383
05:14:09|0.64383
05:14:10|0.64383
05:14:11|0.64426
05:14:13|0.64426
05:14:15|0.64426
05:14:15|0.64426
05:14:16|0.64426
05:14:19|0.64426
05:14:20|0.64426
05:14:20|0.64426
05:14:22|0.64426
05:14:23|0.64426
05:14:24|0.64426
05:14:25|0.64426
05:14:26|0.64426
05:14:27|0.64426
05:14:27|0.64426
05:14:29|0.64426
05:14:29|0.64426
05:14:30|0.64426
05:14:32|0.64426
05:14:33|0.64426
05:14:33|0.64426
05:14:35|0.64426
05:14:36|0.64426
05:14:37|0.64426
05:14:38|0.64358
05:14:39|0.64358
05:14:41|0.64358
05:14:42|0.64358
05:14:43|0.64479
05:14:44|0.64479
05:14:45|0.64479
05:14:45|0.64479
05:14:47|0.64479
05:14:48|0.64479
05:14:49|0.64479
05:14:49|0.64479
05:14:51|0.64479
05:14:52|0.64479
05:14:53|0.64479
05:14:54|0.64479
05:14:55|0.6442
05:14:56|0.6442
05:14:57|0.6442
05:14:58|0.6442
05:14:58|0.6442
05:14:59|0.6442
05:15:01|0.6442
05:15:02|0.6442
05:15:03|0.6442
05:15:04|0.64405
05:15:04|0.64405
05:15:06|0.64405
05:15:07|0.64412
05:15:09|0.64412
05:15:10|0.64412
05:15:10|0.644
05:15:11|0.644
05:15:13|0.644
05:15:14|0.644
05:15:15|0.644
05:15:16|0.644
05:15:17|0.64396
05:15:18|0.64396
05:15:20|0.64396
05:15:21|0.64396
05:15:21|0.64396
05:15:23|0.64396
05:15:24|0.64396
05:15:24|0.64396
05:15:25|0.64396
05:15:26|0.64396
05:15:27|0.64396
05:15:29|0.64396
05:15:29|0.64396
05:15:32|0.64396
05:15:32|0.64318
05:15:33|0.64318
05:15:34|0.64318
05:15:36|0.64313
05:15:37|0.64313
05:15:37|0.64313
05:15:39|0.64351
05:15:39|0.64351
05:15:40|0.64316
05:15:42|0.64316
05:15:42|0.64315
05:15:44|0.64315
05:15:44|0.64315
05:15:46|0.643
05:15:47|0.643
05:15:48|0.64289
05:15:49|0.64289
05:15:50|0.64289
05:15:51|0.6426
05:15:52|0.6426
05:15:53|0.64297
05:15:54|0.64254
05:15:55|0.64254
05:15:56|0.64254
05:15:57|0.64243
05:15:58|0.64243
05:15:59|0.64241
05:16:00|0.64241
05:16:01|0.64241
05:16:02|0.64241
05:16:03|0.64241
05:16:04|0.64241
05:16:05|0.64241
05:16:06|0.64241
05:16:07|0.64241
05:16:08|0.64241
05:16:09|0.64241
05:16:10|0.64311
05:16:11|0.64311
05:16:12|0.64311
05:16:13|0.64311
05:16:15|0.64311
05:16:16|0.64311
05:16:17|0.64311
05:16:18|0.64364
05:16:20|0.64364
05:16:21|0.64364
05:16:21|0.64364
05:16:23|0.64364
05:16:24|0.64364
05:16:25|0.64364
05:16:27|0.64364
05:16:27|0.64364
05:16:29|0.64364
05:16:29|0.64364
05:16:30|0.64364
05:16:32|0.64364
05:16:32|0.64373
05:16:33|0.64373
05:16:34|0.64373
05:16:35|0.64373
05:16:37|0.64373
05:16:38|0.64373
05:16:38|0.64373
05:16:39|0.64401
05:16:40|0.64401
05:16:42|0.64401
05:16:43|0.64403
05:16:44|0.64403
05:16:45|0.64361
05:16:46|0.64361
05:16:47|0.64361
05:16:48|0.64361
05:16:49|0.64361
05:16:51|0.64335
05:16:51|0.64335
05:16:52|0.64335
05:16:53|0.64335
05:16:54|0.64335
05:16:55|0.64335
05:16:56|0.64335
05:16:57|0.64335
05:16:59|0.64335
05:17:00|0.64335
05:17:01|0.64335
05:17:02|0.64335
05:17:03|0.64335
05:17:04|0.64335
05:17:05|0.64335
05:17:06|0.64335
05:17:07|0.64335
05:17:08|0.64282
05:17:09|0.64261
05:17:10|0.64261
05:17:12|0.64261
05:17:13|0.64215
05:17:13|0.64215
05:17:14|0.64215
05:17:15|0.64215
05:17:16|0.64215
05:17:18|0.64215
05:17:19|0.64215
05:17:20|0.64215
05:17:21|0.64215
05:17:21|0.64215
05:17:23|0.64293
05:17:24|0.64293
05:17:25|0.64293
05:17:26|0.64293
05:17:27|0.64293
05:17:29|0.64293
05:17:30|0.64293
05:17:30|0.64293
05:17:32|0.64293
05:17:32|0.64293
05:17:34|0.64293
05:17:34|0.64293
05:17:35|0.64293
05:17:36|0.64293
05:17:37|0.64293
05:17:39|0.64293
05:17:40|0.64293
05:17:41|0.64293
05:17:42|0.64293
05:17:43|0.64293
05:17:44|0.64293
05:17:45|0.64293
05:17:46|0.64293
05:17:47|0.64293
05:17:48|0.64293
05:17:49|0.64293
05:17:50|0.64293
05:17:51|0.64293
05:17:52|0.64293
05:17:53|0.64293
05:17:54|0.64293
05:17:55|0.64293
05:17:56|0.64293
05:17:57|0.64293
05:17:58|0.64293
05:17:59|0.64293
05:18:00|0.64293
05:18:01|0.64293
05:18:02|0.64293
05:18:03|0.64293
05:18:04|0.64293
05:18:05|0.64293
05:18:06|0.64293
05:18:07|0.64293
05:18:08|0.64293
05:18:09|0.64336
05:18:10|0.64336
05:18:11|0.64336
05:18:13|0.64331
05:18:13|0.64331
05:18:15|0.64331
05:18:16|0.64331
05:18:17|0.64331
05:18:18|0.64331
05:18:20|0.64331
05:18:21|0.64331
05:18:22|0.64331
05:18:23|0.64331
05:18:24|0.64331
05:18:26|0.64331
05:18:27|0.64331
05:18:28|0.64303
05:18:29|0.64303
05:18:30|0.64303
05:18:31|0.64292
05:18:32|0.64292
05:18:33|0.64292
05:18:34|0.64292
05:18:36|0.64292
05:18:37|0.64292
05:18:38|0.64317
05:18:40|0.64317
05:18:40|0.64317
05:18:42|0.64317
05:18:42|0.64302
05:18:43|0.64302
05:18:44|0.64302
05:18:46|0.64302
05:18:47|0.64302
05:18:47|0.64302
05:18:49|0.64302
05:18:49|0.64302
05:18:50|0.64302
05:18:51|0.64302
05:18:52|0.64302
05:18:54|0.64302
05:18:55|0.64302
05:18:55|0.64302
05:18:56|0.64302
05:18:58|0.64302
05:18:58|0.64283
05:18:59|0.64283
05:19:00|0.64283
05:19:02|0.64283
05:19:02|0.64283
05:19:03|0.64283
05:19:04|0.64283
05:19:05|0.64283
05:19:06|0.64283
05:19:07|0.64283
05:19:08|0.64283
05:19:09|0.64283
05:19:10|0.64283
05:19:11|0.64283
05:19:12|0.64283
05:19:13|0.64283
05:19:14|0.64283
05:19:15|0.64283
05:19:16|0.64283
05:19:18|0.64283
05:19:19|0.64393
05:19:20|0.64393
05:19:20|0.64393
05:19:22|0.64393
05:19:24|0.64393
05:19:25|0.64393
05:19:25|0.64393
05:19:26|0.64393
05:19:28|0.64393
05:19:29|0.64393
05:19:30|0.64393
05:19:31|0.64393
05:19:32|0.64383
05:19:33|0.64383
05:19:34|0.64383
05:19:36|0.64383
05:19:36|0.64383
05:19:38|0.64383
05:19:38|0.64383
05:19:39|0.64383
05:19:40|0.64383
05:19:42|0.64383
05:19:42|0.64383
05:19:43|0.64383
05:19:44|0.64383
05:19:45|0.64383
05:19:46|0.64383
05:19:47|0.64383
05:19:49|0.64383
05:19:50|0.64383
05:19:52|0.64383
05:19:52|0.64383
05:19:53|0.64383
05:19:54|0.64383
05:19:56|0.64383
05:19:56|0.64383
05:19:57|0.64383
05:19:59|0.64383
05:20:00|0.64383
05:20:01|0.64383
05:20:02|0.64383
05:20:04|0.64383
05:20:04|0.64342
05:20:06|0.64342
05:20:06|0.64342
05:20:08|0.64342
05:20:08|0.64342
05:20:09|0.64342
05:20:10|0.64342
05:20:11|0.64342
05:20:12|0.64342
05:20:13|0.64342
05:20:14|0.64342
05:20:15|0.64342
05:20:16|0.64342
05:20:19|0.64342
05:20:20|0.64342
05:20:20|0.64342
05:20:21|0.64342
05:20:23|0.64342
05:20:24|0.64342
05:20:25|0.64342
05:20:26|0.64342
05:20:27|0.64342
05:20:29|0.64342
05:20:29|0.64342
05:20:30|0.64342
05:20:32|0.64342
05:20:32|0.64342
05:20:33|0.64342
05:20:35|0.64342
05:20:36|0.64342
05:20:37|0.64342
05:20:37|0.64342
05:20:38|0.64342
05:20:39|0.64342
05:20:40|0.64342
05:20:41|0.64342
05:20:43|0.64342
05:20:44|0.64342
05:20:44|0.64342
05:20:45|0.64342
05:20:46|0.64342
05:20:48|0.64342
05:20:48|0.64342
05:20:50|0.64342
05:20:50|0.64342
05:20:51|0.64342
05:20:53|0.64342
05:20:53|0.64342
05:20:54|0.64342
05:20:55|0.64342
05:20:57|0.64342
05:20:58|0.64342
05:20:59|0.64342
05:20:59|0.64342
05:21:00|0.64342
05:21:02|0.64342
05:21:03|0.64342
05:21:04|0.64342
05:21:05|0.64342
05:21:06|0.64342
05:21:07|0.64342
05:21:08|0.64342
05:21:09|0.64342
05:21:10|0.64342
05:21:11|0.64342
05:21:12|0.64342
05:21:13|0.64342
05:21:14|0.64342
05:21:16|0.64342
05:21:17|0.64342
05:21:17|0.64342
05:21:19|0.64342
05:21:19|0.64342
05:21:21|0.64342
05:21:21|0.64342
05:21:22|0.64342
05:21:24|0.64342
05:21:25|0.64342
05:21:26|0.64342
05:21:27|0.64342
05:21:28|0.64342
05:21:29|0.64342
05:21:30|0.64342
05:21:31|0.64342
05:21:32|0.64342
05:21:34|0.64342
05:21:34|0.64342
05:21:35|0.64342
05:21:37|0.64342
05:21:37|0.64342
05:21:38|0.64342
05:21:40|0.64342
05:21:40|0.64342
05:21:41|0.64342
05:21:43|0.64431
05:21:43|0.6444
05:21:45|0.6444
05:21:46|0.64433
05:21:46|0.64433
05:21:47|0.64433
05:21:48|0.64433
05:21:50|0.64433
05:21:51|0.6445
05:21:51|0.64453
05:21:53|0.64453
05:21:54|0.64507
05:21:54|0.64496
05:21:56|0.64496
05:21:56|0.64496
05:21:58|0.64494
05:21:59|0.64494
05:21:59|0.64504
05:22:00|0.64504
05:22:01|0.64504
05:22:02|0.64504
05:22:03|0.64504
05:22:04|0.6452
05:22:06|0.64542
05:22:07|0.64542
05:22:07|0.64542
05:22:09|0.64532
05:22:10|0.64532
05:22:11|0.6457
05:22:12|0.64579
05:22:13|0.64579
05:22:14|0.64564
05:22:14|0.64564
05:22:16|0.64574
05:22:16|0.64574
05:22:18|0.64574
05:22:18|0.64574
05:22:21|0.64574
05:22:21|0.64574
05:22:23|0.64574
05:22:23|0.64574
05:22:24|0.64574
05:22:26|0.64544
05:22:26|0.64539
05:22:28|0.64539
05:22:29|0.64539
05:22:30|0.64539
05:22:31|0.64539
05:22:32|0.64539
05:22:33|0.64539
05:22:34|0.64539
05:22:35|0.64539
05:22:36|0.64539
05:22:37|0.64519
05:22:38|0.64519
05:22:39|0.64519
05:22:40|0.64519
05:22:41|0.64519
05:22:42|0.645
05:22:43|0.645
05:22:44|0.645
05:22:45|0.645
05:22:46|0.64506
05:22:47|0.64506
05:22:48|0.64506
05:22:49|0.64506
05:22:50|0.64506
05:22:52|0.64506
05:22:52|0.64506
05:22:53|0.64506
05:22:54|0.64506
05:22:55|0.64506
05:22:56|0.64506
05:22:58|0.64497
05:22:58|0.64497
05:22:59|0.64497
05:23:00|0.64497
05:23:01|0.64497
05:23:03|0.64497
05:23:04|0.64497
05:23:04|0.64497
05:23:06|0.64497
05:23:07|0.64497
05:23:07|0.64497
05:23:09|0.64497
05:23:10|0.64497
05:23:10|0.64497
05:23:11|0.64497
05:23:13|0.64497
05:23:13|0.64497
05:23:14|0.64497
05:23:15|0.64497
05:23:16|0.64497
05:23:18|0.64497
05:23:18|0.64497
05:23:20|0.64497
05:23:21|0.6458
05:23:23|0.6458
05:23:23|0.6458
05:23:25|0.6458
05:23:26|0.6458
05:23:26|0.64576
05:23:27|0.64576
05:23:29|0.64576
05:23:31|0.64576
05:23:31|0.64576
05:23:32|0.64576
05:23:34|0.64576
05:23:35|0.64576
05:23:36|0.64584
05:23:37|0.64584
05:23:38|0.64584
05:23:39|0.64584
05:23:40|0.64584
05:23:41|0.64584
05:23:42|0.64552
05:23:43|0.64552
05:23:44|0.64552
05:23:45|0.64552
05:23:46|0.64552
05:23:47|0.64564
05:23:48|0.64564
05:23:49|0.64564
05:23:50|0.64564
05:23:51|0.64564
05:23:52|0.64564
05:23:53|0.64564
05:23:54|0.64564
05:23:55|0.64564
05:23:56|0.64468
05:23:57|0.64468
05:23:58|0.64468
05:23:59|0.64468
05:24:00|0.64468
05:24:01|0.64468
05:24:02|0.64468
05:24:03|0.64468
05:24:04|0.64468
05:24:05|0.64468
05:24:06|0.64468
05:24:07|0.64468
05:24:08|0.64468
05:24:09|0.64468
05:24:10|0.64468
05:24:11|0.64468
05:24:12|0.64468
05:24:13|0.64468
05:24:14|0.64468
05:24:15|0.64468
05:24:16|0.64468
05:24:17|0.64468
05:24:18|0.64468
05:24:19|0.64468
05:24:20|0.64468
05:24:21|0.64468
05:24:22|0.64468
05:24:23|0.64468
05:24:25|0.64468
05:24:26|0.64468
05:24:26|0.64468
05:24:28|0.64468
05:24:28|0.64553
05:24:29|0.64553
05:24:30|0.64553
05:24:31|0.64553
05:24:33|0.64553
05:24:33|0.64553
05:24:34|0.64553
05:24:35|0.64553
05:24:37|0.64553
05:24:38|0.64553
05:24:39|0.64553
05:24:40|0.64553
05:24:41|0.64553
05:24:42|0.64553
05:24:42|0.64553
05:24:43|0.64553
05:24:45|0.64553
05:24:45|0.64553
05:24:47|0.64553
05:24:48|0.64553
05:24:49|0.64553
05:24:49|0.64553
05:24:50|0.64553
05:24:52|0.64553
05:24:53|0.64553
05:24:54|0.64553
05:24:55|0.64553
05:24:56|0.64553
05:24:57|0.64553
05:24:58|0.64553
05:24:59|0.64553
05:25:00|0.64613
05:25:01|0.64614
05:25:01|0.64603
05:25:03|0.6463
05:25:04|0.6463
05:25:05|0.6463
05:25:06|0.6463
05:25:07|0.64585
05:25:09|0.64585
05:25:09|0.64585
05:25:10|0.64585
05:25:12|0.64585
05:25:12|0.64585
05:25:13|0.64585
05:25:15|0.64594
05:25:16|0.64594
05:25:17|0.64594
05:25:18|0.64594
05:25:19|0.64594
05:25:20|0.64594
05:25:21|0.64595
05:25:22|0.64595
05:25:24|0.64595
05:25:24|0.64595
05:25:25|0.64595
05:25:27|0.64595
05:25:28|0.64595
05:25:29|0.64595
05:25:30|0.64595
05:25:31|0.64595
05:25:32|0.64595
05:25:33|0.64595
05:25:34|0.64595
05:25:35|0.64595
05:25:37|0.64595
05:25:37|0.64595
05:25:39|0.64595
05:25:39|0.64595
05:25:40|0.64595
05:25:42|0.64595
05:25:43|0.64595
05:25:44|0.64595
05:25:45|0.64595
05:25:46|0.64595
05:25:47|0.64595
05:25:48|0.64595
05:25:49|0.64595
05:25:50|0.64595
05:25:51|0.64595
05:25:52|0.64595
05:25:53|0.64595
05:25:54|0.64595
05:25:55|0.64595
05:25:56|0.64566
05:25:57|0.64566
05:25:58|0.64566
05:25:59|0.64566
05:26:01|0.64566
05:26:01|0.64566
05:26:02|0.64566
05:26:03|0.64566
05:26:04|0.64566
05:26:06|0.64566
05:26:07|0.64566
05:26:07|0.64547
05:26:09|0.64547
05:26:09|0.64547
05:26:10|0.64547
05:26:12|0.64547
05:26:12|0.64547
05:26:13|0.64547
05:26:14|0.64547
05:26:16|0.64547
05:26:16|0.64547
05:26:17|0.64547
05:26:18|0.64547
05:26:19|0.64547
05:26:20|0.64547
05:26:21|0.64547
05:26:23|0.64547
05:26:24|0.64547
05:26:25|0.64547
05:26:27|0.64547
05:26:28|0.64547
05:26:29|0.64547
05:26:30|0.64547
05:26:31|0.64547
05:26:32|0.64547
05:26:33|0.64547
05:26:35|0.64547
05:26:35|0.64558
05:26:36|0.64558
05:26:38|0.64573
05:26:39|0.64573
05:26:41|0.64564
05:26:41|0.64562
05:26:42|0.64559
05:26:43|0.64559
05:26:44|0.64559
05:26:45|0.64559
05:26:46|0.64559
05:26:48|0.64559
05:26:48|0.64559
05:26:49|0.64559
05:26:50|0.64559
05:26:51|0.64559
05:26:52|0.64559
05:26:53|0.64559
05:26:54|0.64559
05:26:55|0.64559
05:26:57|0.64559
05:26:57|0.64559
05:26:58|0.64559
05:26:59|0.64625
05:27:00|0.64625
05:27:02|0.64604
05:27:03|0.64604
05:27:03|0.64594
05:27:05|0.64594
05:27:06|0.64594
05:27:06|0.64594
05:27:08|0.64594
05:27:09|0.64594
05:27:09|0.64594
05:27:10|0.64594
05:27:12|0.64594
05:27:13|0.64563
05:27:14|0.64563
05:27:14|0.64563
05:27:15|0.64563
05:27:16|0.64563
05:27:17|0.64563
05:27:19|0.64607
05:27:20|0.64609
05:27:21|0.64609
05:27:22|0.64615
05:27:22|0.64615
05:27:24|0.64615
05:27:26|0.64615
05:27:26|0.64615
05:27:27|0.64615
05:27:29|0.64615
05:27:30|0.64615
05:27:31|0.64615
05:27:32|0.64615
05:27:32|0.64615
05:27:34|0.64615
05:27:35|0.64614
05:27:36|0.64614
05:27:37|0.64614
05:27:38|0.64614
05:27:39|0.64614
05:27:40|0.64582
05:27:42|0.64561
05:27:42|0.64561
05:27:43|0.64561
05:27:45|0.64561
05:27:46|0.64561
05:27:47|0.64561
05:27:48|0.64561
05:27:49|0.64561
05:27:50|0.64634
05:27:51|0.64592
05:27:52|0.64592
05:27:53|0.64592
05:27:54|0.64592
05:27:55|0.64592
05:27:56|0.64592
05:27:57|0.64592
05:27:58|0.64592
05:27:59|0.64646
05:28:00|0.64636
05:28:01|0.64636
05:28:02|0.64636
05:28:03|0.64636
05:28:04|0.64636
05:28:05|0.64636
05:28:06|0.64636
05:28:08|0.64636
05:28:08|0.64636
05:28:09|0.6468
05:28:10|0.64667
05:28:11|0.64667
05:28:12|0.64667
05:28:14|0.64667
05:28:15|0.64667
05:28:15|0.64667
05:28:17|0.64667
05:28:17|0.64691
05:28:18|0.64691
05:28:19|0.64691
05:28:20|0.64691
05:28:22|0.64691
05:28:22|0.64691
05:28:23|0.64691
05:28:24|0.64691
05:28:26|0.64665
05:28:27|0.64665
05:28:28|0.64665
05:28:30|0.64665
05:28:31|0.64665
05:28:32|0.64665
05:28:33|0.64665
05:28:34|0.64665
05:28:35|0.64679
05:28:36|0.64679
05:28:37|0.64679
05:28:38|0.64679
05:28:39|0.64679
05:28:40|0.64667
05:28:41|0.64669
05:28:42|0.64669
05:28:43|0.64669
05:28:44|0.64669
05:28:45|0.64669
05:28:46|0.64669
05:28:47|0.64669
05:28:48|0.64669
05:28:49|0.64669
05:28:50|0.647
05:28:51|0.647
05:28:52|0.647
05:28:53|0.647
05:28:54|0.64696
05:28:55|0.64696
05:28:56|0.64696
05:28:57|0.64696
05:28:58|0.64696
05:28:59|0.64696
05:29:00|0.64696
05:29:01|0.64696
05:29:02|0.64696
05:29:03|0.64696
05:29:04|0.64696
05:29:05|0.64696
05:29:06|0.64696
05:29:08|0.6472
05:29:08|0.6472
05:29:09|0.6472
05:29:10|0.6472
05:29:11|0.6472
05:29:13|0.6472
05:29:14|0.6472
05:29:14|0.6472
05:29:15|0.6472
05:29:16|0.6472
05:29:17|0.6472
05:29:18|0.6472
05:29:20|0.6472
05:29:20|0.6472
05:29:21|0.6472
05:29:22|0.6475
05:29:23|0.6475
05:29:24|0.64735
05:29:25|0.64735
05:29:27|0.64735
05:29:28|0.64735
05:29:28|0.64735
05:29:30|0.64735
05:29:30|0.64735
05:29:31|0.64735
05:29:33|0.64735
05:29:33|0.64735
05:29:35|0.64735
05:29:36|0.64735
05:29:37|0.64748
05:29:38|0.64749
05:29:39|0.64749
05:29:40|0.64749
05:29:41|0.64749
05:29:42|0.64749
05:29:43|0.64749
05:29:44|0.64749
05:29:45|0.64749
05:29:46|0.64749
05:29:47|0.64749
05:29:48|0.64781
05:29:49|0.64781
05:29:50|0.64781
05:29:51|0.64789
05:29:53|0.64789
05:29:53|0.64789
05:29:54|0.64789
05:29:55|0.6478
05:29:56|0.64729
05:29:57|0.64729
05:29:58|0.64729
05:30:00|0.64729
05:30:00|0.64729
05:30:01|0.64729
05:30:03|0.64729
05:30:04|0.64729
05:30:04|0.64729
05:30:06|0.64729
05:30:06|0.64729
05:30:07|0.64729
05:30:09|0.64729
05:30:09|0.64729
05:30:10|0.64729
05:30:11|0.64729
05:30:13|0.64729
05:30:14|0.64729
05:30:15|0.64729
05:30:16|0.64729
05:30:16|0.64799
05:30:17|0.64685
05:30:19|0.64685
05:30:20|0.648
05:30:20|0.64736
05:30:21|0.64736
05:30:22|0.64736
05:30:23|0.64736
05:30:24|0.64736
05:30:26|0.64736
05:30:27|0.64809
05:30:29|0.6491
05:30:30|0.64918
05:30:30|0.64918
05:30:32|0.64929
05:30:33|0.64929
05:30:35|0.64929
05:30:35|0.6493
05:30:37|0.6493
05:30:38|0.6493
05:30:38|0.64932
05:30:39|0.64959
05:30:41|0.64959
05:30:41|0.64959
05:30:43|0.64933
05:30:44|0.64928
05:30:45|0.64893
05:30:45|0.64904
05:30:46|0.64904
05:30:47|0.6487
05:30:49|0.64846
05:30:49|0.64846
05:30:51|0.64846
05:30:51|0.64846
05:30:53|0.64846
05:30:53|0.64846
05:30:54|0.64846
05:30:56|0.64846
05:30:57|0.64846
05:30:57|0.64846
05:30:59|0.64846
05:30:59|0.6476
05:31:00|0.6476
05:31:01|0.6476
05:31:02|0.6476
05:31:03|0.6476
05:31:04|0.6476
05:31:06|0.6476
05:31:06|0.6476
05:31:08|0.64666
05:31:09|0.64719
05:31:10|0.64719
05:31:11|0.64641
05:31:12|0.64641
05:31:13|0.64641
05:31:14|0.646
05:31:15|0.646
05:31:17|0.64619
05:31:18|0.64619
05:31:18|0.64619
05:31:20|0.64619
05:31:20|0.64619
05:31:21|0.646
05:31:22|0.64666
05:31:23|0.64667
05:31:24|0.64667
05:31:25|0.64667
05:31:26|0.64646
05:31:27|0.64708
05:31:28|0.64708
05:31:30|0.64708
05:31:31|0.64708
05:31:32|0.64708
05:31:32|0.64708
05:31:33|0.64708
05:31:34|0.647
05:31:35|0.647
05:31:36|0.647
05:31:38|0.647
05:31:39|0.647
05:31:40|0.64647
05:31:41|0.64647
05:31:42|0.64681
05:31:43|0.64681
05:31:44|0.64681
05:31:45|0.64701
05:31:47|0.64711
05:31:47|0.64711
05:31:49|0.64701
05:31:50|0.64701
05:31:51|0.64682
05:31:52|0.64684
05:31:53|0.64643
05:31:54|0.64643
05:31:55|0.64643
05:31:56|0.64643
05:31:57|0.64643
05:31:58|0.64643
05:31:59|0.64643
05:32:00|0.64643
05:32:01|0.64643
05:32:02|0.64643
05:32:03|0.64643
05:32:04|0.64643
05:32:05|0.64643
05:32:07|0.64643
05:32:07|0.64643
05:32:08|0.64643
05:32:09|0.64643
05:32:11|0.64643
05:32:11|0.64643
05:32:12|0.64643
05:32:13|0.64643
05:32:14|0.64643
05:32:15|0.64643
05:32:17|0.64643
05:32:17|0.64643
05:32:19|0.64643
05:32:20|0.64643
05:32:21|0.64616
05:32:22|0.64616
05:32:22|0.64616
05:32:24|0.64616
05:32:26|0.64616
05:32:26|0.64616
05:32:27|0.64616
05:32:29|0.64616
05:32:30|0.64616
05:32:31|0.64616
05:32:33|0.64616
05:32:34|0.64616
05:32:35|0.64616
05:32:36|0.64616
05:32:37|0.64619
05:32:38|0.64619
05:32:39|0.64619
05:32:40|0.64619
05:32:41|0.64619
05:32:42|0.64619
05:32:43|0.64619
05:32:44|0.64619
05:32:45|0.64619
05:32:46|0.64614
05:32:47|0.64614
05:32:48|0.64614
05:32:49|0.64614
05:32:50|0.64614
05:32:51|0.64614
05:32:52|0.64673
05:32:53|0.6467
05:32:54|0.6467
05:32:55|0.6467
05:32:56|0.6467
05:32:57|0.6467
05:32:58|0.6467
05:32:59|0.6467
05:33:01|0.6467
05:33:01|0.6467
05:33:02|0.6467
05:33:04|0.6467
05:33:04|0.6467
05:33:05|0.6467
05:33:06|0.6467
05:33:07|0.6467
05:33:08|0.64706
05:33:09|0.64706
05:33:10|0.64706
05:33:12|0.64706
05:33:12|0.64706
05:33:13|0.64706
05:33:14|0.64706
05:33:15|0.64706
05:33:16|0.64706
05:33:18|0.64712
05:33:18|0.64712
05:33:19|0.64712
05:33:20|0.64712
05:33:22|0.6479
05:33:22|0.6479
05:33:23|0.6479
05:33:24|0.6479
05:33:25|0.6479
05:33:26|0.648
05:33:27|0.6481
05:33:28|0.6481
05:33:29|0.6481
05:33:30|0.64839
05:33:32|0.64839
05:33:33|0.64839
05:33:34|0.64839
05:33:35|0.64808
05:33:36|0.64808
05:33:37|0.64808
05:33:38|0.64808
05:33:39|0.64808
05:33:40|0.64808
05:33:41|0.64808
05:33:42|0.64808
05:33:43|0.64808
05:33:44|0.64808
05:33:45|0.64808
05:33:46|0.64808
05:33:47|0.64808
05:33:48|0.64808
05:33:49|0.64808
05:33:50|0.64808
05:33:51|0.64808
05:33:52|0.64808
05:33:54|0.64808
05:33:55|0.64808
05:33:56|0.64808
05:33:57|0.64808
05:33:57|0.64791
05:33:58|0.64791
05:34:00|0.64791
05:34:00|0.64791
05:34:02|0.64791
05:34:03|0.64791
05:34:03|0.64791
05:34:04|0.64791
05:34:06|0.64791
05:34:06|0.64791
05:34:07|0.64748
05:34:08|0.64748
05:34:09|0.64748
05:34:10|0.64748
05:34:12|0.64748
05:34:13|0.64748
05:34:14|0.64748
05:34:14|0.64759
05:34:15|0.64759
05:34:16|0.64759
05:34:17|0.64759
05:34:19|0.64759
05:34:19|0.64759
05:34:21|0.64759
05:34:21|0.64759
05:34:22|0.64759
05:34:23|0.64759
05:34:25|0.64759
05:34:25|0.64759
05:34:26|0.64759
05:34:28|0.64808
05:34:29|0.6484
05:34:29|0.6484
05:34:30|0.6487
05:34:31|0.6487
05:34:32|0.6487
05:34:33|0.6487
05:34:34|0.6487
05:34:35|0.6487
05:34:36|0.6487
05:34:37|0.6487
05:34:38|0.6487
05:34:40|0.6487
05:34:41|0.6489
05:34:41|0.6489
05:34:43|0.64949
05:34:43|0.64949
05:34:45|0.64949
05:34:46|0.64949
05:34:47|0.64949
05:34:49|0.64949
05:34:49|0.64949
05:34:50|0.64949
05:34:52|0.64949
05:34:52|0.64949
05:34:54|0.6496
05:34:55|0.6496
05:34:55|0.6496
05:34:57|0.6496
05:34:57|0.6496
05:34:58|0.64964
05:34:59|0.64964
05:35:00|0.64964
05:35:01|0.64964
05:35:02|0.64963
05:35:03|0.64964
05:35:04|0.64915
05:35:06|0.64915
05:35:06|0.64915
05:35:07|0.64915
05:35:08|0.64964
05:35:09|0.64964
05:35:11|0.64964
05:35:11|0.64964
05:35:12|0.64964
05:35:13|0.64964
05:35:14|0.64964
05:35:16|0.64964
05:35:17|0.64964
05:35:18|0.64964
05:35:19|0.64964
05:35:19|0.64964
05:35:21|0.64964
05:35:21|0.64964
05:35:22|0.651
05:35:23|0.651
05:35:24|0.6507
05:35:26|0.65096
05:35:26|0.65096
05:35:28|0.65078
05:35:29|0.65078
05:35:30|0.65072
05:35:30|0.65072
05:35:32|0.65072
05:35:34|0.65072
05:35:35|0.65072
05:35:36|0.65072
05:35:37|0.65071
05:35:38|0.65071
05:35:39|0.65071
05:35:40|0.65036
05:35:41|0.65018
05:35:42|0.65001
05:35:43|0.65001
05:35:44|0.65001
05:35:45|0.65001
05:35:46|0.6499
05:35:47|0.6499
05:35:48|0.6499
05:35:49|0.6499
05:35:50|0.6499
05:35:51|0.64991
05:35:53|0.64991
05:35:54|0.64991
05:35:54|0.64991
05:35:56|0.64991
05:35:57|0.64991
05:35:57|0.64991
05:35:58|0.64991
05:36:00|0.64991
05:36:00|0.64991
05:36:01|0.64991
05:36:02|0.64991
05:36:04|0.64991
05:36:05|0.64991
05:36:06|0.64954
05:36:06|0.64954
05:36:08|0.64954
05:36:08|0.64954
05:36:09|0.64954
05:36:11|0.64954
05:36:11|0.64958
05:36:12|0.64958
05:36:13|0.64958
05:36:14|0.64958
05:36:15|0.64958
05:36:16|0.64958
05:36:17|0.64958
05:36:18|0.64958
05:36:20|0.64958
05:36:21|0.64958
05:36:21|0.64958
05:36:23|0.64958
05:36:23|0.64958
05:36:24|0.64958
05:36:26|0.64952
05:36:27|0.64952
05:36:28|0.64899
05:36:28|0.64899
05:36:29|0.64896
05:36:30|0.64924
05:36:31|0.64924
05:36:32|0.64924
05:36:33|0.64924
05:36:34|0.64924
05:36:35|0.64924
05:36:37|0.64924
05:36:38|0.64924
05:36:38|0.64877
05:36:40|0.64877
05:36:40|0.64877
05:36:42|0.64877
05:36:43|0.64877
05:36:44|0.64877
05:36:45|0.64861
05:36:46|0.64861
05:36:47|0.64861
05:36:48|0.64861
05:36:49|0.64861
05:36:50|0.64818
05:36:51|0.64818
05:36:52|0.64818
05:36:53|0.64842
05:36:54|0.64842
05:36:55|0.64842
05:36:56|0.64842
05:36:57|0.64842
05:36:58|0.64842
05:36:59|0.64842
05:37:00|0.64842
05:37:01|0.64842
05:37:02|0.64842
05:37:03|0.64842
05:37:04|0.64854
05:37:05|0.64854
05:37:06|0.64854
05:37:07|0.64854
05:37:08|0.64854
05:37:09|0.64854
05:37:10|0.64854
05:37:11|0.64869
05:37:13|0.64869
05:37:14|0.64869
05:37:14|0.64869
05:37:15|0.64869
05:37:16|0.64869
05:37:17|0.64869
05:37:18|0.64869
05:37:19|0.64869
05:37:20|0.64869
05:37:22|0.64869
05:37:22|0.64869
05:37:23|0.64869
05:37:25|0.64869
05:37:25|0.64869
05:37:26|0.64869
05:37:27|0.64869
05:37:28|0.64869
05:37:30|0.64869
05:37:30|0.64869
05:37:31|0.64821
05:37:33|0.64821
05:37:34|0.64821
05:37:35|0.64821
05:37:36|0.64821
05:37:38|0.64821
05:37:38|0.64821
05:37:40|0.64821
05:37:41|0.64745
05:37:42|0.64745
05:37:43|0.64747
05:37:44|0.64747
05:37:45|0.64747
05:37:47|0.64747
05:37:48|0.64747
05:37:49|0.64747
05:37:49|0.64747
05:37:51|0.64729
05:37:52|0.64729
05:37:54|0.64729
05:37:54|0.64729
05:37:55|0.64729
05:37:56|0.64729
05:37:57|0.64729
05:37:59|0.64729
05:37:59|0.64729
05:38:00|0.64729
05:38:01|0.64768
05:38:02|0.64768
05:38:03|0.64768
05:38:05|0.64768
05:38:05|0.64768
05:38:06|0.64768
05:38:07|0.64768
05:38:08|0.64768
05:38:09|0.64737
05:38:10|0.64763
05:38:12|0.64763
05:38:13|0.64763
05:38:13|0.64763
05:38:15|0.64763
05:38:16|0.64754
05:38:16|0.64747
05:38:17|0.64747
05:38:19|0.64747
05:38:19|0.64747
05:38:20|0.64747
05:38:21|0.64747
05:38:23|0.64747
05:38:24|0.64747
05:38:25|0.64747
05:38:25|0.64747
05:38:26|0.64747
05:38:27|0.64747
05:38:29|0.64747
05:38:30|0.64747
05:38:31|0.64747
05:38:32|0.64747
05:38:33|0.64706
05:38:34|0.64706
05:38:35|0.64706
05:38:37|0.64706
05:38:38|0.64706
05:38:39|0.64706
05:38:40|0.64699
05:38:41|0.64699
05:38:41|0.64699
05:38:42|0.64699
05:38:43|0.64699
05:38:45|0.64699
05:38:46|0.64699
05:38:47|0.64699
05:38:48|0.64699
05:38:49|0.64699
05:38:50|0.64699
05:38:51|0.64699
05:38:53|0.64699
05:38:53|0.64699
05:38:55|0.64699
05:38:56|0.64699
05:38:57|0.64699
05:38:58|0.64699
05:38:59|0.64699
05:39:00|0.64699
05:39:01|0.64699
05:39:02|0.64699
05:39:03|0.64699
05:39:04|0.64699
05:39:06|0.64699
05:39:06|0.64699
05:39:07|0.64699
05:39:08|0.64699
05:39:09|0.64699
05:39:10|0.64699
05:39:11|0.64699
05:39:12|0.64699
05:39:13|0.64699
05:39:14|0.64699
05:39:15|0.64699
05:39:17|0.64699
05:39:17|0.64699
05:39:19|0.64699
05:39:19|0.64699
05:39:20|0.64699
05:39:21|0.64699
05:39:22|0.64699
05:39:23|0.64699
05:39:24|0.64699
05:39:25|0.64699
05:39:26|0.64699
05:39:27|0.64699
05:39:28|0.64699
05:39:29|0.64699
05:39:30|0.64699
05:39:31|0.64699
05:39:33|0.64699
05:39:34|0.64699
05:39:34|0.64699
05:39:35|0.64699
05:39:36|0.64699
05:39:38|0.64699
05:39:39|0.64699
05:39:40|0.64699
05:39:41|0.64699
05:39:42|0.64699
05:39:43|0.64699
05:39:45|0.64699
05:39:45|0.64699
05:39:47|0.64699
05:39:47|0.64699
05:39:48|0.64699
05:39:50|0.64699
05:39:51|0.64699
05:39:52|0.64699
05:39:53|0.64699
05:39:53|0.64699
05:39:54|0.64699
05:39:56|0.64699
05:39:56|0.64699
05:39:58|0.64699
05:39:58|0.64699
05:39:59|0.64699
05:40:00|0.64699
05:40:01|0.64699
05:40:03|0.64699
05:40:03|0.64699
05:40:05|0.64699
05:40:06|0.64699
05:40:06|0.64699
05:40:08|0.64699
05:40:08|0.64699
05:40:09|0.64699
05:40:11|0.64699
05:40:11|0.64699
05:40:13|0.64699
05:40:14|0.64699
05:40:14|0.64699
05:40:16|0.64699
05:40:16|0.64699
05:40:17|0.64669
05:40:19|0.64669
05:40:19|0.64669
05:40:20|0.64669
05:40:21|0.64669
05:40:23|0.64708
05:40:24|0.64708
05:40:24|0.64708
05:40:25|0.64708
05:40:27|0.64708
05:40:28|0.64708
05:40:29|0.64708
05:40:30|0.64708
05:40:31|0.64708
05:40:33|0.64708
05:40:33|0.64708
05:40:34|0.64708
05:40:35|0.64708
05:40:36|0.64708
05:40:37|0.64708
05:40:39|0.64708
05:40:40|0.64708
05:40:41|0.64708
05:40:43|0.64708
05:40:43|0.64708
05:40:45|0.64708
05:40:45|0.64708
05:40:46|0.64708
05:40:48|0.64708
05:40:48|0.64708
05:40:50|0.64708
05:40:51|0.64708
05:40:51|0.64708
05:40:52|0.64708
05:40:53|0.64708
05:40:54|0.64708
05:40:56|0.64708
05:40:56|0.64708
05:40:57|0.64633
05:40:58|0.64633
05:41:00|0.64633
05:41:01|0.64633
05:41:02|0.64641
05:41:02|0.64641
05:41:03|0.64641
05:41:05|0.64641
05:41:06|0.64641
05:41:06|0.64641
05:41:07|0.64641
05:41:08|0.64641
05:41:09|0.64641
05:41:10|0.64641
05:41:12|0.64641
05:41:13|0.64641
05:41:13|0.64641
05:41:14|0.64632
05:41:16|0.64632
05:41:17|0.64632
05:41:18|0.64632
05:41:18|0.64632
05:41:20|0.64654
05:41:21|0.64654
05:41:21|0.64654
05:41:23|0.64654
05:41:23|0.64654
05:41:25|0.64654
05:41:26|0.64654
05:41:27|0.64654
05:41:28|0.64654
05:41:29|0.64654
05:41:30|0.64654
05:41:31|0.64654
05:41:32|0.64654
05:41:33|0.64654
05:41:34|0.64654
05:41:35|0.64654
05:41:36|0.64695
05:41:37|0.64695
05:41:38|0.64695
05:41:40|0.64674
05:41:41|0.64674
05:41:41|0.64674
05:41:43|0.64674
05:41:44|0.64664
05:41:46|0.64664
05:41:47|0.64664
05:41:48|0.64664
05:41:48|0.64664
05:41:49|0.64664
05:41:51|0.64664
05:41:53|0.64664
05:41:53|0.6468
05:41:54|0.6468
05:41:56|0.6468
05:41:56|0.6468
05:41:57|0.6468
05:41:59|0.6468
05:42:00|0.6468
05:42:01|0.6468
05:42:01|0.6468
05:42:02|0.6468
05:42:04|0.6468
05:42:04|0.6468
05:42:05|0.6468
05:42:07|0.6468
05:42:08|0.6468
05:42:09|0.6468
05:42:09|0.64754
05:42:10|0.64732
05:42:12|0.64732
05:42:12|0.64732
05:42:13|0.64732
05:42:14|0.64732
05:42:16|0.64732
05:42:16|0.64732
05:42:17|0.64732
05:42:18|0.64732
05:42:19|0.64732
05:42:20|0.64732
05:42:21|0.64732
05:42:22|0.64732
05:42:23|0.64747
05:42:24|0.64747
05:42:25|0.64747
05:42:26|0.64747
05:42:27|0.64747
05:42:28|0.64747
05:42:30|0.64747
05:42:30|0.64839
05:42:31|0.64839
05:42:32|0.64839
05:42:33|0.64794
05:42:34|0.64794
05:42:35|0.64794
05:42:36|0.64794
05:42:37|0.64794
05:42:38|0.64794
05:42:41|0.64794
05:42:42|0.64794
05:42:42|0.64794
05:42:44|0.64794
05:42:44|0.64794
05:42:46|0.64794
05:42:46|0.64794
05:42:47|0.64794
05:42:49|0.64794
05:42:50|0.64794
05:42:50|0.64794
05:42:51|0.64794
05:42:53|0.64794
05:42:53|0.64794
05:42:55|0.64794
05:42:55|0.64794
05:42:57|0.64794
05:42:58|0.64794
05:42:59|0.64794
05:42:59|0.64794
05:43:01|0.64794
05:43:02|0.64794
05:43:03|0.64787
05:43:04|0.64787
05:43:05|0.64787
05:43:06|0.64787
05:43:07|0.64813
05:43:08|0.64813
05:43:09|0.64813
05:43:10|0.64813
05:43:11|0.64813
05:43:12|0.64813
05:43:14|0.64745
05:43:14|0.64745
05:43:15|0.64745
05:43:16|0.64745
05:43:18|0.64745
05:43:18|0.64745
05:43:19|0.64745
05:43:20|0.64745
05:43:21|0.64745
05:43:22|0.64783
05:43:23|0.64783
05:43:24|0.64783
05:43:25|0.64783
05:43:26|0.64783
05:43:27|0.64783
05:43:28|0.64783
05:43:29|0.64783
05:43:30|0.64783
05:43:31|0.64783
05:43:32|0.64783
05:43:33|0.64783
05:43:34|0.64783
05:43:35|0.64783
05:43:36|0.6484
05:43:38|0.64844
05:43:38|0.64844
05:43:39|0.64844
05:43:40|0.64844
05:43:42|0.64844
05:43:43|0.64844
05:43:44|0.64844
05:43:45|0.64844
05:43:47|0.64844
05:43:48|0.64844
05:43:49|0.64844
05:43:50|0.64844
05:43:51|0.64844
05:43:52|0.64844
05:43:53|0.64844
05:43:54|0.64844
05:43:55|0.64844
05:43:56|0.64844
05:43:57|0.64844
05:43:58|0.64844
05:43:59|0.64844
05:44:00|0.64844
05:44:01|0.64844
05:44:02|0.64844
05:44:03|0.64844
05:44:04|0.64844
05:44:05|0.64844
05:44:06|0.64844
05:44:07|0.64844
05:44:08|0.64844
05:44:09|0.64844
05:44:10|0.64844
05:44:11|0.64844
05:44:13|0.64844
05:44:13|0.64844
05:44:14|0.64844
05:44:15|0.64844
05:44:16|0.64844
05:44:17|0.64844
05:44:18|0.64844
05:44:19|0.64844
05:44:21|0.64844
05:44:21|0.64844
05:44:22|0.64844
05:44:24|0.64795
05:44:24|0.64795
05:44:26|0.64795
05:44:26|0.64795
05:44:27|0.64795
05:44:28|0.64795
05:44:29|0.64795
05:44:30|0.64795
05:44:32|0.64795
05:44:33|0.64795
05:44:33|0.64795
05:44:34|0.64795
05:44:35|0.64795
05:44:37|0.64795
05:44:37|0.64795
05:44:38|0.64795
05:44:39|0.64795
05:44:40|0.64795
05:44:41|0.64795
05:44:43|0.64795
05:44:44|0.64795
05:44:45|0.64795
05:44:46|0.64738
05:44:47|0.64738
05:44:48|0.64738
05:44:49|0.64738
05:44:50|0.64738
05:44:51|0.64738
05:44:52|0.64738
05:44:53|0.64738
05:44:54|0.64738
05:44:55|0.64802
05:44:56|0.64802
05:44:57|0.6479
05:44:58|0.6479
05:45:00|0.6479
05:45:00|0.6479
05:45:01|0.6479
05:45:02|0.6479
05:45:03|0.6479
05:45:04|0.64793
05:45:05|0.64793
05:45:07|0.64793
05:45:07|0.64793
05:45:09|0.64793
05:45:09|0.64793
05:45:11|0.64793
05:45:12|0.64793
05:45:13|0.64793
05:45:14|0.64793
05:45:15|0.64793
05:45:15|0.64793
05:45:16|0.64793
05:45:17|0.64793
05:45:19|0.64793
05:45:19|0.64793
05:45:20|0.64793
05:45:21|0.64793
05:45:22|0.64793
05:45:24|0.64793
05:45:25|0.64793
05:45:26|0.64793
05:45:26|0.64793
05:45:28|0.64793
05:45:29|0.64793
05:45:30|0.64793
05:45:31|0.64793
05:45:32|0.64793
05:45:33|0.64788
05:45:34|0.64788
05:45:35|0.64788
05:45:36|0.64788
05:45:38|0.64788
05:45:38|0.64788
05:45:39|0.64788
05:45:40|0.64788
05:45:41|0.64788
05:45:43|0.64788
05:45:44|0.64788
05:45:45|0.64788
05:45:46|0.64788
05:45:47|0.64788
05:45:48|0.64788
05:45:49|0.64788
05:45:50|0.64724
05:45:51|0.64724
05:45:52|0.64724
05:45:53|0.64724
05:45:54|0.64708
05:45:55|0.64708
05:45:57|0.64708
05:45:57|0.64708
05:45:58|0.64708
05:45:59|0.64708
05:46:01|0.64708
05:46:03|0.64708
05:46:04|0.64708
05:46:04|0.64708
05:46:05|0.64708
05:46:07|0.64708
05:46:08|0.64708
05:46:09|0.64708
05:46:10|0.64708
05:46:10|0.64708
05:46:12|0.64708
05:46:12|0.64708
05:46:14|0.64708
05:46:15|0.64708
05:46:16|0.64708
05:46:17|0.64708
05:46:18|0.64708
05:46:19|0.64708
05:46:20|0.64708
05:46:21|0.64708
05:46:22|0.64708
05:46:23|0.64708
05:46:24|0.64708
05:46:25|0.64708
05:46:26|0.64708
05:46:27|0.64708
05:46:28|0.64708
05:46:29|0.64691
05:46:30|0.64751
05:46:31|0.64751
05:46:32|0.64751
05:46:33|0.64751
05:46:34|0.64751
05:46:35|0.64756
05:46:36|0.64756
05:46:37|0.64756
05:46:38|0.64756
05:46:39|0.64756
05:46:40|0.64756
05:46:41|0.64756
05:46:42|0.64756
05:46:43|0.64756
05:46:44|0.64756
05:46:46|0.64756
05:46:46|0.64756
05:46:48|0.64756
05:46:48|0.64756
05:46:49|0.64764
05:46:51|0.64764
05:46:52|0.64764
05:46:53|0.64764
05:46:54|0.64764
05:46:55|0.64764
05:46:55|0.64764
05:46:56|0.64764
05:46:57|0.64764
05:46:59|0.64764
05:47:00|0.64764
05:47:00|0.64764
05:47:02|0.64764
05:47:02|0.64764
05:47:04|0.64764
05:47:05|0.64784
05:47:06|0.64784
05:47:07|0.64784
05:47:08|0.64784
05:47:09|0.64784
05:47:10|0.64784
05:47:11|0.64784
05:47:12|0.64784
05:47:13|0.64784
05:47:14|0.64784
05:47:15|0.64784
05:47:16|0.64769
05:47:17|0.64769
05:47:18|0.64769
05:47:19|0.64769
05:47:20|0.64769
05:47:21|0.64769
05:47:22|0.64769
05:47:23|0.64769
05:47:24|0.64769
05:47:25|0.64769
05:47:26|0.64769
05:47:27|0.64769
05:47:29|0.64769
05:47:29|0.64769
05:47:30|0.64769
05:47:31|0.64769
05:47:32|0.64769
05:47:33|0.64769
05:47:34|0.64769
05:47:35|0.64796
05:47:36|0.64796
05:47:38|0.64796
05:47:39|0.64796
05:47:39|0.64864
05:47:40|0.64864
05:47:41|0.64864
05:47:43|0.64864
05:47:44|0.64864
05:47:44|0.64864
05:47:47|0.64864
05:47:47|0.64864
05:47:49|0.64849
05:47:49|0.64849
05:47:51|0.64849
05:47:51|0.64849
05:47:53|0.64849
05:47:54|0.64869
05:47:55|0.64869
05:47:56|0.64869
05:47:57|0.64869
05:47:58|0.64869
05:47:59|0.64869
05:48:00|0.64869
05:48:01|0.64869
05:48:01|0.64869
05:48:03|0.64869
05:48:04|0.64869
05:48:04|0.64957
05:48:05|0.64996
05:48:07|0.64996
05:48:08|0.64996
05:48:09|0.64996
05:48:10|0.64996
05:48:11|0.6495
05:48:12|0.6495
05:48:13|0.64952
05:48:14|0.64939
05:48:15|0.64939
05:48:16|0.64952
05:48:18|0.64952
05:48:18|0.64952
05:48:19|0.64952
05:48:20|0.64952
05:48:21|0.64952
05:48:23|0.64953
05:48:23|0.64953
05:48:24|0.64953
05:48:26|0.64953
05:48:26|0.64953
05:48:27|0.64953
05:48:28|0.64953
05:48:29|0.64953
05:48:30|0.64953
05:48:31|0.64953
05:48:32|0.64953
05:48:34|0.64988
05:48:35|0.65015
05:48:36|0.65015
05:48:36|0.6503
05:48:38|0.65011
05:48:38|0.65011
05:48:40|0.65011
05:48:41|0.65008
05:48:42|0.65008
05:48:43|0.65008
05:48:44|0.65008
05:48:45|0.65008
05:48:45|0.65008
05:48:48|0.65008
05:48:49|0.65008
05:48:50|0.65041
05:48:52|0.6503
05:48:53|0.65033
05:48:53|0.64983
05:48:55|0.65061
05:48:56|0.65033
05:48:56|0.65033
05:48:57|0.65033
05:48:59|0.65033
05:49:00|0.65033
05:49:01|0.65033
05:49:02|0.65033
05:49:03|0.65033
05:49:05|0.65033
05:49:06|0.65033
05:49:07|0.65033
05:49:08|0.65033
05:49:09|0.65033
05:49:10|0.65033
05:49:11|0.6503
05:49:12|0.6503
05:49:13|0.6503
05:49:14|0.6503
05:49:15|0.6503
05:49:16|0.6503
05:49:17|0.6503
05:49:19|0.6503
05:49:19|0.6503
05:49:21|0.6503
05:49:21|0.6503
05:49:22|0.6503
05:49:24|0.65062
05:49:24|0.65062
05:49:26|0.65062
05:49:27|0.65062
05:49:27|0.65055
05:49:29|0.65055
05:49:30|0.65055
05:49:31|0.65055
05:49:32|0.65055
05:49:32|0.65055
05:49:34|0.65055
05:49:35|0.6501
05:49:36|0.6501
05:49:36|0.6501
05:49:38|0.65044
05:49:39|0.65044
05:49:40|0.65096
05:49:41|0.65096
05:49:42|0.65073
05:49:43|0.65073
05:49:44|0.65073
05:49:45|0.65068
05:49:46|0.65068
05:49:48|0.65068
05:49:48|0.65068
05:49:49|0.65068
05:49:51|0.65068
05:49:51|0.65068
05:49:53|0.65068
05:49:54|0.65068
05:49:54|0.65068
05:49:56|0.65068
05:49:56|0.65047
05:49:57|0.65047
05:49:59|0.65047
05:49:59|0.65047
05:50:01|0.65047
05:50:01|0.65047
05:50:03|0.65047
05:50:04|0.65047
05:50:05|0.65047
05:50:06|0.65044
05:50:07|0.65044
05:50:08|0.65044
05:50:09|0.65044
05:50:10|0.65044
05:50:11|0.65044
05:50:13|0.65044
05:50:13|0.65044
05:50:15|0.65044
05:50:15|0.65044
05:50:17|0.65044
05:50:17|0.65044
05:50:18|0.65044
05:50:19|0.65044
05:50:20|0.65044
05:50:21|0.65044
05:50:22|0.65044
05:50:24|0.65044
05:50:24|0.65044
05:50:25|0.65044
05:50:26|0.65044
05:50:27|0.65044
05:50:28|0.65044
05:50:29|0.65044
05:50:30|0.65044
05:50:31|0.65075
05:50:32|0.65075
05:50:33|0.65075
05:50:34|0.65075
05:50:35|0.65075
05:50:36|0.65075
05:50:38|0.65075
05:50:38|0.65075
05:50:39|0.65075
05:50:40|0.65122
05:50:41|0.65122
05:50:42|0.65122
05:50:43|0.65122
05:50:44|0.65122
05:50:45|0.65122
05:50:46|0.65122
05:50:48|0.65122
05:50:49|0.65122
05:50:51|0.65083
05:50:52|0.65083
05:50:53|0.65122
05:50:54|0.65122
05:50:55|0.65122
05:50:55|0.65122
05:50:56|0.65122
05:50:58|0.65122
05:50:58|0.65122
05:51:00|0.65122
05:51:01|0.65103
05:51:02|0.65103
05:51:03|0.65103
05:51:04|0.65103
05:51:05|0.65103
05:51:05|0.65035
05:51:07|0.65023
05:51:08|0.65023
05:51:10|0.65077
05:51:10|0.65077
05:51:11|0.65077
05:51:12|0.65077
05:51:14|0.65077
05:51:15|0.65077
05:51:15|0.65077
05:51:16|0.65077
05:51:17|0.65077
05:51:18|0.6507
05:51:19|0.6507
05:51:20|0.65071
05:51:21|0.65067
05:51:22|0.65067
05:51:23|0.65067
05:51:24|0.65067
05:51:25|0.65067
05:51:27|0.65083
05:51:27|0.65054
05:51:28|0.65054
05:51:29|0.65054
05:51:30|0.65054
05:51:31|0.65054
05:51:32|0.65054
05:51:33|0.65054
05:51:34|0.65054
05:51:35|0.65054
05:51:36|0.65054
05:51:37|0.65054
05:51:38|0.65054
05:51:39|0.65054
05:51:40|0.65124
05:51:41|0.65124
05:51:42|0.65124
05:51:43|0.65124
05:51:44|0.65124
05:51:45|0.65124
05:51:47|0.65113
05:51:47|0.65098
05:51:49|0.65098
05:51:51|0.65098
05:51:51|0.65098
05:51:53|0.65098
05:51:53|0.65098
05:51:55|0.65098
05:51:55|0.65098
05:51:57|0.65098
05:51:57|0.65098
05:51:58|0.65098
05:52:00|0.65098
05:52:00|0.65102
05:52:02|0.65102
05:52:03|0.65102
05:52:03|0.65102
05:52:04|0.65102
05:52:06|0.65096
05:52:06|0.65096
05:52:08|0.65096
05:52:09|0.65096
05:52:10|0.65096
05:52:10|0.65096
05:52:11|0.65096
05:52:13|0.65096
05:52:13|0.65096
05:52:15|0.65096
05:52:15|0.65096
05:52:17|0.65096
05:52:17|0.65096
05:52:18|0.65096
05:52:19|0.65096
05:52:20|0.65096
05:52:21|0.65096
05:52:22|0.65096
05:52:23|0.65096
05:52:25|0.65096
05:52:25|0.65096
05:52:27|0.65096
05:52:27|0.65096
05:52:29|0.65149
05:52:30|0.65133
05:52:31|0.65133
05:52:32|0.65133
05:52:33|0.65133
05:52:34|0.65133
05:52:35|0.65133
05:52:36|0.65133
05:52:37|0.65133
05:52:38|0.6517
05:52:39|0.6517
05:52:40|0.65162
05:52:41|0.65209
05:52:42|0.65206
05:52:43|0.65206
05:52:44|0.65261
05:52:45|0.65261
05:52:46|0.65246
05:52:47|0.65239
05:52:48|0.65239
05:52:49|0.65239
05:52:51|0.65239
05:52:51|0.65239
05:52:54|0.65239
05:52:54|0.65287
05:52:55|0.65305
05:52:56|0.65305
05:52:58|0.65347
05:52:59|0.65347
05:53:00|0.65313
05:53:01|0.65313
05:53:02|0.65313
05:53:02|0.65306
05:53:03|0.65306
05:53:04|0.65276
05:53:06|0.6523
05:53:06|0.6523
05:53:08|0.65219
05:53:09|0.65219
05:53:10|0.65219
05:53:11|0.65219
05:53:11|0.65219
05:53:13|0.65219
05:53:14|0.65219
05:53:15|0.65264
05:53:16|0.65264
05:53:17|0.65264
05:53:19|0.65264
05:53:20|0.65264
05:53:21|0.65264
05:53:21|0.65264
05:53:22|0.65264
05:53:24|0.65264
05:53:24|0.65264
05:53:26|0.65264
05:53:27|0.65264
05:53:28|0.65264
05:53:29|0.65264
05:53:30|0.65264
05:53:30|0.65264
05:53:32|0.65264
05:53:32|0.65264
05:53:34|0.65318
05:53:35|0.65318
05:53:35|0.65318
05:53:36|0.65318
05:53:38|0.65318
05:53:39|0.65318
05:53:40|0.65319
05:53:41|0.65319
05:53:42|0.65319
05:53:43|0.65318
05:53:44|0.65318
05:53:45|0.65318
05:53:46|0.65318
05:53:47|0.65318
05:53:49|0.65248
05:53:49|0.65236
05:53:51|0.65219
05:53:52|0.65219
05:53:53|0.65219
05:53:54|0.65219
05:53:56|0.65219
05:53:57|0.65219
05:53:57|0.65219
05:53:59|0.65219
05:54:00|0.65219
05:54:00|0.65219
05:54:02|0.65219
05:54:03|0.65219
05:54:04|0.65219
05:54:05|0.65161
05:54:06|0.65159
05:54:07|0.65159
05:54:08|0.65159
05:54:10|0.65159
05:54:10|0.651
05:54:11|0.65097
05:54:13|0.65092
05:54:13|0.65091
05:54:15|0.65112
05:54:16|0.65112
05:54:17|0.65093
05:54:18|0.65093
05:54:18|0.65093
05:54:20|0.65093
05:54:21|0.65093
05:54:22|0.65093
05:54:23|0.65093
05:54:24|0.65093
05:54:25|0.65093
05:54:26|0.65093
05:54:27|0.65093
05:54:28|0.65093
05:54:29|0.65212
05:54:30|0.65212
05:54:30|0.65212
05:54:32|0.65212
05:54:33|0.65212
05:54:34|0.65212
05:54:35|0.65212
05:54:36|0.65212
05:54:37|0.65212
05:54:38|0.65212
05:54:39|0.65212
05:54:40|0.65212
05:54:41|0.65212
05:54:42|0.65212
05:54:43|0.65212
05:54:44|0.65212
05:54:45|0.65261
05:54:46|0.6529
05:54:47|0.6529
05:54:48|0.6529
05:54:49|0.6529
05:54:50|0.6529
05:54:51|0.6529
05:54:53|0.6529
05:54:53|0.6529
05:54:55|0.6529
05:54:56|0.6529
05:54:57|0.6529
05:54:59|0.65302
05:55:00|0.65302
05:55:00|0.65302
05:55:02|0.65302
05:55:02|0.65291
05:55:04|0.65291
05:55:06|0.65291
05:55:06|0.65291
05:55:07|0.65291
05:55:08|0.6533
05:55:09|0.654
05:55:11|0.65404
05:55:12|0.65404
05:55:12|0.6539
05:55:13|0.6539
05:55:14|0.6539
05:55:15|0.65398
05:55:16|0.65393
05:55:18|0.65418
05:55:18|0.65418
05:55:19|0.65378
05:55:20|0.6537
05:55:21|0.65371
05:55:22|0.65371
05:55:24|0.65392
05:55:24|0.65392
05:55:25|0.65392
05:55:26|0.65392
05:55:28|0.65392
05:55:28|0.65392
05:55:30|0.65392
05:55:30|0.65392
05:55:31|0.65392
05:55:32|0.65392
05:55:33|0.65392
05:55:34|0.65392
05:55:36|0.6544
05:55:36|0.65469
05:55:37|0.65469
05:55:38|0.65469
05:55:39|0.65469
05:55:40|0.65469
05:55:41|0.65468
05:55:42|0.6547
05:55:44|0.65467
05:55:44|0.65467
05:55:45|0.65467
05:55:46|0.654
05:55:47|0.654
05:55:48|0.654
05:55:49|0.654
05:55:50|0.654
05:55:51|0.654
05:55:52|0.654
05:55:53|0.654
05:55:55|0.654
05:55:55|0.654
05:55:57|0.654
05:55:57|0.654
05:55:59|0.654
05:56:00|0.654
05:56:01|0.6537
05:56:02|0.6537
05:56:03|0.6537
05:56:04|0.6537
05:56:05|0.6537
05:56:06|0.6537
05:56:08|0.6537
05:56:08|0.6537
05:56:09|0.6537
05:56:11|0.6537
05:56:11|0.6537
05:56:13|0.6537
05:56:14|0.6537
05:56:15|0.65355
05:56:15|0.65355
05:56:17|0.65355
05:56:18|0.65355
05:56:19|0.65355
05:56:20|0.65355
05:56:21|0.65355
05:56:22|0.65355
05:56:22|0.65355
05:56:24|0.65355
05:56:25|0.65333
05:56:26|0.65342
05:56:27|0.65342
05:56:28|0.65342
05:56:29|0.65342
05:56:30|0.65342
05:56:32|0.65342
05:56:32|0.65342
05:56:33|0.65342
05:56:35|0.65342
05:56:36|0.65332
05:56:36|0.65332
05:56:37|0.65332
05:56:39|0.65332
05:56:39|0.65332
05:56:40|0.65332
05:56:41|0.65332
05:56:42|0.65332
05:56:43|0.65332
05:56:44|0.65332
05:56:45|0.65332
05:56:47|0.65332
05:56:47|0.65332
05:56:48|0.65332
05:56:49|0.65332
05:56:50|0.65332
05:56:52|0.65332
05:56:52|0.65332
05:56:54|0.65332
05:56:56|0.65332
05:56:57|0.65332
05:56:59|0.65332
05:57:00|0.65323
05:57:00|0.65323
05:57:01|0.65323
05:57:03|0.65323
05:57:04|0.65323
05:57:05|0.65323
05:57:06|0.65323
05:57:07|0.65323
05:57:08|0.65323
05:57:08|0.65323
05:57:10|0.65323
05:57:11|0.65323
05:57:12|0.65323
05:57:14|0.65323
05:57:14|0.65323
05:57:15|0.65323
05:57:16|0.65323
05:57:18|0.65323
05:57:19|0.65323
05:57:19|0.65323
05:57:21|0.65306
05:57:22|0.65306
05:57:23|0.65306
05:57:24|0.65306
05:57:25|0.65306
05:57:26|0.65306
05:57:27|0.65306
05:57:28|0.65306
05:57:30|0.65306
05:57:31|0.65306
05:57:31|0.65306
05:57:32|0.65335
05:57:33|0.65335
05:57:34|0.65335
05:57:36|0.65335
05:57:36|0.65335
05:57:37|0.65335
05:57:38|0.65335
05:57:39|0.65335
05:57:40|0.65335
05:57:41|0.65335
05:57:42|0.65335
05:57:43|0.65335
05:57:45|0.65335
05:57:45|0.65335
05:57:46|0.65335
05:57:48|0.65335
05:57:48|0.65335
05:57:49|0.65335
05:57:50|0.65335
05:57:51|0.65335
05:57:53|0.65335
05:57:53|0.65335
05:57:54|0.65335
05:57:56|0.65335
05:57:57|0.653
05:57:59|0.653
05:57:59|0.65255
05:58:00|0.65255
05:58:02|0.65255
05:58:02|0.65255
05:58:03|0.65255
05:58:04|0.65255
05:58:06|0.65255
05:58:07|0.65263
05:58:07|0.65263
05:58:09|0.65263
05:58:10|0.65263
05:58:11|0.65263
05:58:11|0.65263
05:58:13|0.65263
05:58:14|0.65263
05:58:15|0.65263
05:58:16|0.65263
05:58:16|0.65263
05:58:18|0.65263
05:58:19|0.65263
05:58:20|0.65263
05:58:20|0.65263
05:58:22|0.65263
05:58:23|0.65263
05:58:24|0.65263
05:58:25|0.65263
05:58:26|0.65246
05:58:27|0.65246
05:58:28|0.65246
05:58:29|0.65246
05:58:30|0.65235
05:58:32|0.65235
05:58:32|0.65235
05:58:33|0.65235
05:58:34|0.65235
05:58:35|0.65208
05:58:36|0.65208
05:58:37|0.65208
05:58:38|0.65208
05:58:39|0.65208
05:58:40|0.65208
05:58:41|0.65208
05:58:42|0.65208
05:58:43|0.65208
05:58:44|0.65208
05:58:46|0.65208
05:58:46|0.65208
05:58:47|0.65208
05:58:49|0.65208
05:58:49|0.65208
05:58:50|0.65208
05:58:51|0.65208
05:58:52|0.65208
05:58:54|0.65208
05:58:54|0.65208
05:58:56|0.65208
05:58:58|0.65208
05:58:59|0.65222
05:58:59|0.65222
05:59:01|0.65222
05:59:01|0.65222
05:59:03|0.65222
05:59:04|0.65222
05:59:04|0.65222
05:59:06|0.65222
05:59:07|0.65222
05:59:08|0.65222
05:59:09|0.65222
05:59:10|0.65222
05:59:11|0.65222
05:59:12|0.65222
05:59:13|0.65222
05:59:14|0.65222
05:59:15|0.65222
05:59:16|0.65193
05:59:17|0.65193
05:59:18|0.65193
05:59:19|0.65193
05:59:20|0.65193
05:59:21|0.65193
05:59:22|0.65193
05:59:23|0.65169
05:59:25|0.65169
05:59:25|0.65169
05:59:26|0.65169
05:59:28|0.65169
05:59:28|0.65169
05:59:30|0.65169
05:59:31|0.65169
05:59:32|0.65169
05:59:33|0.65169
05:59:33|0.65169
05:59:35|0.65169
05:59:36|0.65169
05:59:37|0.65169
05:59:38|0.65169
05:59:39|0.65169
05:59:40|0.65169
05:59:41|0.65169
05:59:42|0.65169
05:59:43|0.65169
05:59:44|0.65169
05:59:45|0.65169
05:59:46|0.65169
05:59:47|0.65169
05:59:48|0.65169
05:59:49|0.65169
05:59:50|0.65169
05:59:51|0.65168
05:59:52|0.65168
05:59:53|0.65168
05:59:54|0.65168
05:59:55|0.65168
05:59:56|0.65168
05:59:57|0.65168
05:59:59|0.65168
05:59:59|0.65168
06:00:01|0.65168
06:00:02|0.65168
06:00:03|0.65168
06:00:04|0.65168
06:00:05|0.65168
06:00:06|0.65168
06:00:07|0.65168
06:00:08|0.65168
06:00:09|0.65168
06:00:10|0.65168
06:00:11|0.65222
06:00:13|0.65317
06:00:13|0.65327
06:00:14|0.65327
06:00:15|0.65327
06:00:16|0.65327
06:00:17|0.65327
06:00:18|0.65327
06:00:19|0.65305
06:00:20|0.65305
06:00:21|0.65305
06:00:22|0.65305
06:00:23|0.6538
06:00:25|0.6538
06:00:25|0.6541
06:00:27|0.65417
06:00:27|0.65417
06:00:28|0.65447
06:00:29|0.65447
06:00:31|0.65447
06:00:31|0.65447
06:00:32|0.65459
06:00:34|0.65463
06:00:34|0.65463
06:00:35|0.65463
06:00:36|0.65463
06:00:37|0.65463
06:00:39|0.6547
06:00:39|0.6549
06:00:40|0.6549
06:00:41|0.6549
06:00:42|0.65479
06:00:43|0.65427
06:00:44|0.65427
06:00:45|0.65427
06:00:47|0.65427
06:00:47|0.65464
06:00:48|0.65464
06:00:49|0.65485
06:00:50|0.65485
06:00:51|0.65485
06:00:52|0.65485
06:00:53|0.65485
06:00:54|0.65485
06:00:55|0.65485
06:00:56|0.65485
06:00:58|0.6543
06:00:58|0.6543
06:01:00|0.6543
06:01:01|0.6543
06:01:02|0.6543
06:01:04|0.6543
06:01:05|0.6543
06:01:05|0.6543
06:01:07|0.65401
06:01:07|0.6538
06:01:09|0.65351
06:01:10|0.65351
06:01:10|0.65351
06:01:11|0.65351
06:01:13|0.65351
06:01:13|0.65351
06:01:15|0.65335
06:01:15|0.65335
06:01:16|0.6538
06:01:18|0.6538
06:01:19|0.6538
06:01:20|0.6538
06:01:21|0.6538
06:01:22|0.6538
06:01:23|0.6538
06:01:24|0.65427
06:01:25|0.65428
06:01:26|0.65428
06:01:27|0.65428
06:01:28|0.65428
06:01:29|0.65428
06:01:30|0.65428
06:01:31|0.65428
06:01:32|0.65415
06:01:33|0.65415
06:01:35|0.6538
06:01:36|0.6538
06:01:37|0.65367
06:01:38|0.65367
06:01:39|0.65367
06:01:40|0.65367
06:01:41|0.65367
06:01:42|0.65367
06:01:43|0.65367
06:01:44|0.65367
06:01:46|0.65367
06:01:46|0.65367
06:01:47|0.65389
06:01:48|0.65389
06:01:50|0.65389
06:01:50|0.65389
06:01:51|0.65389
06:01:52|0.65389
06:01:53|0.65389
06:01:54|0.65389
06:01:55|0.65312
06:01:56|0.65312
06:01:57|0.65331
06:01:58|0.65331
06:02:00|0.65331
06:02:01|0.65331
06:02:03|0.65331
06:02:04|0.65331
06:02:05|0.65331
06:02:06|0.65331
06:02:07|0.65331
06:02:08|0.65331
06:02:09|0.65331
06:02:10|0.65329
06:02:10|0.65329
06:02:12|0.65329
06:02:13|0.65329
06:02:14|0.65329
06:02:15|0.65329
06:02:16|0.65329
06:02:17|0.65329
06:02:18|0.65329
06:02:20|0.6535
06:02:20|0.6535
06:02:21|0.6535
06:02:22|0.6535
06:02:24|0.65367
06:02:25|0.65367
06:02:25|0.6538
06:02:26|0.6538
06:02:27|0.6538
06:02:28|0.6538
06:02:29|0.6538
06:02:30|0.6538
06:02:31|0.6538
06:02:33|0.6538
06:02:33|0.6538
06:02:34|0.6538
06:02:35|0.6538
06:02:36|0.6538
06:02:38|0.6538
06:02:38|0.6538
06:02:40|0.6538
06:02:40|0.6538
06:02:42|0.6538
06:02:43|0.6538
06:02:44|0.6538
06:02:44|0.6538
06:02:45|0.6538
06:02:46|0.6538
06:02:47|0.6538
06:02:48|0.6538
06:02:49|0.6538
06:02:50|0.6538
06:02:52|0.6538
06:02:53|0.6538
06:02:54|0.6538
06:02:54|0.6538
06:02:56|0.653
06:02:57|0.653
06:02:58|0.653
06:02:59|0.653
06:03:01|0.653
06:03:02|0.6527
06:03:03|0.6527
06:03:04|0.6527
06:03:06|0.6527
06:03:07|0.6527
06:03:07|0.6527
06:03:08|0.6527
06:03:10|0.6527
06:03:10|0.6527
06:03:11|0.65237
06:03:13|0.65237
06:03:14|0.65237
06:03:15|0.65237
06:03:15|0.65237
06:03:16|0.65257
06:03:17|0.65257
06:03:18|0.65257
06:03:19|0.65257
06:03:20|0.65257
06:03:22|0.65257
06:03:22|0.65257
06:03:23|0.65257
06:03:25|0.65257
06:03:26|0.65257
06:03:26|0.65257
06:03:27|0.65257
06:03:29|0.65257
06:03:29|0.65257
06:03:30|0.65229
06:03:32|0.65229
06:03:33|0.65234
06:03:34|0.65234
06:03:35|0.65234
06:03:36|0.65269
06:03:37|0.65269
06:03:38|0.65269
06:03:39|0.65319
06:03:40|0.65351
06:03:41|0.6535
06:03:42|0.6535
06:03:43|0.6535
06:03:44|0.6535
06:03:45|0.6541
06:03:46|0.6541
06:03:47|0.6541
06:03:49|0.6541
06:03:49|0.65386
06:03:51|0.65411
06:03:51|0.65408
06:03:52|0.65408
06:03:53|0.65408
06:03:54|0.65408
06:03:55|0.65408
06:03:56|0.65408
06:03:57|0.65408
06:03:58|0.65408
06:03:59|0.65408
06:04:01|0.65408
06:04:01|0.65408
06:04:03|0.65408
06:04:04|0.65408
06:04:05|0.6543
06:04:05|0.6543
06:04:08|0.6543
06:04:09|0.6545
06:04:09|0.6545
06:04:10|0.6545
06:04:11|0.655
06:04:12|0.65463
06:04:13|0.65463
06:04:14|0.65463
06:04:15|0.65463
06:04:16|0.65463
06:04:17|0.65463
06:04:18|0.65463
06:04:20|0.65463
06:04:20|0.65451
06:04:22|0.65451
06:04:22|0.65451
06:04:23|0.65451
06:04:25|0.65451
06:04:25|0.65451
06:04:26|0.65451
06:04:27|0.65451
06:04:29|0.6544
06:04:29|0.65449
06:04:30|0.65449
06:04:31|0.65449
06:04:33|0.65449
06:04:33|0.65449
06:04:35|0.65449
06:04:36|0.65449
06:04:36|0.65449
06:04:37|0.65449
06:04:38|0.65449
06:04:40|0.65449
06:04:40|0.65449
06:04:42|0.65449
06:04:42|0.65425
06:04:43|0.65425
06:04:44|0.65425
06:04:46|0.65425
06:04:47|0.65425
06:04:48|0.65425
06:04:49|0.65364
06:04:50|0.65364
06:04:51|0.65364
06:04:52|0.65364
06:04:53|0.65364
06:04:54|0.65364
06:04:55|0.65364
06:04:56|0.65364
06:04:57|0.65364
06:04:58|0.65378
06:04:59|0.65277
06:05:00|0.65277
06:05:01|0.65277
06:05:03|0.65277
06:05:04|0.65277
06:05:05|0.65277
06:05:06|0.65277
06:05:07|0.65277
06:05:08|0.65341
06:05:09|0.65374
06:05:10|0.65374
06:05:11|0.65393
06:05:12|0.65393
06:05:13|0.65393
06:05:14|0.65393
06:05:15|0.65393
06:05:16|0.65384
06:05:17|0.65384
06:05:18|0.65384
06:05:19|0.65384
06:05:20|0.65384
06:05:21|0.65384
06:05:22|0.65384
06:05:23|0.65384
06:05:24|0.65384
06:05:25|0.65384
06:05:26|0.65384
06:05:27|0.65384
06:05:28|0.65477
06:05:29|0.65398
06:05:30|0.65398
06:05:31|0.65416
06:05:32|0.65416
06:05:33|0.65416
06:05:34|0.65416
06:05:35|0.65416
06:05:36|0.65416
06:05:37|0.65416
06:05:38|0.65416
06:05:39|0.65416
06:05:40|0.65416
06:05:41|0.65419
06:05:42|0.65419
06:05:43|0.65419
06:05:44|0.65419
06:05:45|0.65419
06:05:46|0.65419
06:05:47|0.65419
06:05:48|0.65424
06:05:50|0.65424
06:05:50|0.65424
06:05:51|0.65424
06:05:52|0.65424
06:05:53|0.65424
06:05:54|0.65424
06:05:55|0.65424
06:05:56|0.65424
06:05:57|0.65424
06:05:58|0.65424
06:05:59|0.65424
06:06:00|0.65424
06:06:01|0.65424
06:06:03|0.65424
06:06:03|0.65499
06:06:04|0.65499
06:06:06|0.65499
06:06:07|0.65435
06:06:08|0.65435
06:06:09|0.65435
06:06:10|0.65435
06:06:11|0.65435
06:06:13|0.65435
06:06:14|0.65435
06:06:14|0.65435
06:06:16|0.65435
06:06:16|0.65453
06:06:17|0.65453
06:06:18|0.65453
06:06:19|0.65453
06:06:21|0.65453
06:06:22|0.65453
06:06:23|0.65459
06:06:24|0.65459
06:06:25|0.65459
06:06:26|0.65459
06:06:27|0.65491
06:06:28|0.65491
06:06:29|0.65491
06:06:29|0.65491
06:06:31|0.65491
06:06:32|0.65491
06:06:32|0.65491
06:06:34|0.65491
06:06:35|0.65491
06:06:36|0.65491
06:06:36|0.65466
06:06:38|0.65466
06:06:39|0.65499
06:06:40|0.65466
06:06:41|0.65466
06:06:42|0.65466
06:06:43|0.65466
06:06:44|0.65466
06:06:45|0.65466
06:06:46|0.65466
06:06:47|0.65389
06:06:48|0.65389
06:06:49|0.65389
06:06:50|0.65389
06:06:51|0.65367
06:06:52|0.65367
06:06:53|0.65367
06:06:54|0.65367
06:06:55|0.65367
06:06:56|0.65367
06:06:57|0.65367
06:06:58|0.65367
06:06:59|0.65367
06:07:00|0.65367
06:07:01|0.65367
06:07:02|0.65367
06:07:04|0.65367
06:07:05|0.65367
06:07:07|0.65414
06:07:08|0.65416
06:07:09|0.655
06:07:10|0.655
06:07:11|0.655
06:07:12|0.655
06:07:13|0.655
06:07:14|0.65468
06:07:15|0.65468
06:07:16|0.655
06:07:17|0.655
06:07:18|0.655
06:07:19|0.65454
06:07:20|0.65454
06:07:21|0.65454
06:07:22|0.65454
06:07:23|0.65454
06:07:24|0.65454
06:07:25|0.65454
06:07:26|0.6548
06:07:27|0.6548
06:07:28|0.6548
06:07:29|0.6548
06:07:30|0.65475
06:07:31|0.655
06:07:32|0.655
06:07:33|0.6547
06:07:34|0.6547
06:07:35|0.6547
06:07:36|0.6547
06:07:37|0.6547
06:07:38|0.655
06:07:39|0.65542
06:07:40|0.65542
06:07:41|0.65518
06:07:42|0.65518
06:07:43|0.65518
06:07:44|0.65518
06:07:45|0.6555
06:07:46|0.65562
06:07:47|0.6557
06:07:48|0.65587
06:07:49|0.656
06:07:50|0.656
06:07:52|0.656
06:07:52|0.6558
06:07:54|0.6558
06:07:55|0.65626
06:07:55|0.65626
06:07:56|0.65626
06:07:57|0.65619
06:07:58|0.65619
06:07:59|0.65619
06:08:01|0.65594
06:08:01|0.65594
06:08:02|0.65594
06:08:03|0.65594
06:08:05|0.65601
06:08:06|0.6564
06:08:07|0.6564
06:08:09|0.65646
06:08:10|0.65617
06:08:10|0.65617
06:08:12|0.65617
06:08:13|0.65617
06:08:13|0.65616
06:08:14|0.65616
06:08:15|0.65616
06:08:17|0.65625
06:08:17|0.6558
06:08:19|0.6558
06:08:19|0.6558
06:08:20|0.6558
06:08:21|0.6558
06:08:22|0.6558
06:08:24|0.65601
06:08:25|0.65626
06:08:25|0.65602
06:08:27|0.65602
06:08:28|0.65602
06:08:29|0.65607
06:08:30|0.65604
06:08:31|0.65604
06:08:32|0.65615
06:08:33|0.65615
06:08:34|0.65615
06:08:35|0.65615
06:08:36|0.65642
06:08:37|0.65625
06:08:38|0.65625
06:08:39|0.65625
06:08:40|0.65625
06:08:41|0.65625
06:08:42|0.65653
06:08:43|0.65653
06:08:44|0.65625
06:08:45|0.65625
06:08:46|0.65623
06:08:47|0.65623
06:08:48|0.65623
06:08:49|0.65623
06:08:50|0.65623
06:08:51|0.65623
06:08:52|0.65623
06:08:53|0.65623
06:08:54|0.65623
06:08:55|0.65623
06:08:56|0.65653
06:08:57|0.65587
06:08:58|0.65587
06:08:59|0.65587
06:09:00|0.65609
06:09:01|0.65609
06:09:02|0.65581
06:09:03|0.65618
06:09:04|0.65618
06:09:05|0.65618
06:09:06|0.65618
06:09:07|0.65574
06:09:08|0.65574
06:09:09|0.65574
06:09:10|0.65574
06:09:11|0.65574
06:09:13|0.65574
06:09:13|0.65574
06:09:15|0.65593
06:09:16|0.65593
06:09:16|0.65531
06:09:17|0.65534
06:09:19|0.65534
06:09:19|0.65534
06:09:21|0.65534
06:09:21|0.65534
06:09:23|0.65534
06:09:23|0.65534
06:09:25|0.65534
06:09:26|0.65534
06:09:27|0.65534
06:09:28|0.65534
06:09:28|0.65534
06:09:29|0.65534
06:09:30|0.65534
06:09:32|0.65557
06:09:33|0.65557
06:09:34|0.65563
06:09:35|0.65563
06:09:36|0.65563
06:09:36|0.65563
06:09:38|0.65563
06:09:38|0.65563
06:09:40|0.65563
06:09:42|0.65563
06:09:42|0.65563
06:09:43|0.65563
06:09:44|0.65563
06:09:45|0.65563
06:09:46|0.65563
06:09:48|0.65563
06:09:48|0.65563
06:09:50|0.65515
06:09:50|0.65556
06:09:51|0.65556
06:09:52|0.65556
06:09:54|0.65556
06:09:54|0.65556
06:09:55|0.65556
06:09:56|0.65556
06:09:58|0.65556
06:09:58|0.65556
06:09:59|0.65483
06:10:00|0.65483
06:10:01|0.65468
06:10:02|0.65454
06:10:04|0.65454
06:10:04|0.65454
06:10:05|0.65454
06:10:07|0.65454
06:10:09|0.65454
06:10:10|0.65454
06:10:10|0.65454
06:10:12|0.65454
06:10:13|0.65454
06:10:14|0.65454
06:10:15|0.65454
06:10:17|0.65454
06:10:18|0.65454
06:10:18|0.65454
06:10:19|0.65454
06:10:21|0.65454
06:10:22|0.65454
06:10:22|0.65454
06:10:23|0.65454
06:10:24|0.65454
06:10:25|0.655
06:10:27|0.65493
06:10:28|0.65493
06:10:29|0.65493
06:10:30|0.65493
06:10:31|0.65493
06:10:32|0.65493
06:10:33|0.65493
06:10:34|0.65493
06:10:35|0.65493
06:10:36|0.65493
06:10:37|0.65493
06:10:37|0.65493
06:10:39|0.65493
06:10:40|0.65493
06:10:41|0.65493
06:10:42|0.65493
06:10:42|0.65493
06:10:44|0.65493
06:10:45|0.65493
06:10:45|0.65607
06:10:47|0.65544
06:10:48|0.65544
06:10:50|0.65544
06:10:51|0.65605
06:10:51|0.65605
06:10:52|0.65605
06:10:54|0.65605
06:10:54|0.65605
06:10:55|0.65605
06:10:56|0.65605
06:10:57|0.65577
06:10:58|0.65577
06:10:59|0.65577
06:11:00|0.65577
06:11:02|0.65578
06:11:03|0.65577
06:11:03|0.65577
06:11:04|0.65615
06:11:05|0.65619
06:11:07|0.65576
06:11:08|0.65574
06:11:09|0.65574
06:11:10|0.65574
06:11:12|0.65574
06:11:13|0.65574
06:11:14|0.65574
06:11:15|0.65574
06:11:15|0.65574
06:11:16|0.65574
06:11:18|0.65574
06:11:18|0.65574
06:11:19|0.65574
06:11:20|0.65573
06:11:21|0.65573
06:11:23|0.65573
06:11:24|0.65567
06:11:25|0.65567
06:11:26|0.65567
06:11:27|0.65567
06:11:27|0.65567
06:11:28|0.65566
06:11:30|0.65566
06:11:31|0.65566
06:11:31|0.65566
06:11:33|0.65566
06:11:34|0.65566
06:11:34|0.65566
06:11:35|0.65566
06:11:36|0.65566
06:11:37|0.65566
06:11:38|0.65566
06:11:40|0.65566
06:11:41|0.65569
06:11:41|0.65594
06:11:42|0.65594
06:11:43|0.65594
06:11:45|0.65594
06:11:46|0.65594
06:11:47|0.65594
06:11:48|0.65594
06:11:49|0.65594
06:11:50|0.65594
06:11:51|0.65594
06:11:52|0.65594
06:11:52|0.65691
06:11:53|0.65697
06:11:55|0.65697
06:11:56|0.65697
06:11:57|0.65671
06:11:58|0.65671
06:11:58|0.65671
06:12:00|0.6582
06:12:02|0.65767
06:12:03|0.65966
06:12:03|0.66013
06:12:04|0.66014
06:12:05|0.66026
06:12:06|0.66234
06:12:07|0.66159
06:12:09|0.66158
06:12:09|0.66151
06:12:11|0.66151
06:12:12|0.66154
06:12:13|0.66157
06:12:14|0.66158
06:12:15|0.66228
06:12:16|0.66234
06:12:17|0.66234
06:12:18|0.66234
06:12:19|0.66234
06:12:20|0.66234
06:12:21|0.66234
06:12:22|0.66234
06:12:23|0.663
06:12:24|0.6632
06:12:25|0.66273
06:12:26|0.66316
06:12:27|0.66292
06:12:28|0.66347
06:12:30|0.66347
06:12:30|0.66347
06:12:31|0.66347
06:12:32|0.66347
06:12:34|0.66279
06:12:34|0.66279
06:12:36|0.66279
06:12:36|0.66305
06:12:37|0.66305
06:12:38|0.66339
06:12:39|0.66439
06:12:41|0.66449
06:12:41|0.66491
06:12:43|0.66471
06:12:44|0.665
06:12:45|0.66409
06:12:46|0.6641
06:12:47|0.66451
06:12:48|0.66367
06:12:48|0.66428
06:12:50|0.66505
06:12:51|0.66508
06:12:52|0.66487
06:12:53|0.66529
06:12:54|0.66562
06:12:55|0.66562
06:12:56|0.66615
06:12:57|0.66659
06:12:58|0.6666
06:12:59|0.66676
06:13:00|0.66764
06:13:01|0.66667
06:13:02|0.66724
06:13:03|0.6677
06:13:04|0.6674
06:13:05|0.66704
06:13:06|0.668
06:13:07|0.668
06:13:08|0.668
06:13:09|0.66776
06:13:10|0.66797
06:13:12|0.66797
06:13:13|0.66846
06:13:14|0.66846
06:13:15|0.66845
06:13:16|0.66817
06:13:17|0.66859
06:13:18|0.6688
06:13:19|0.66887
06:13:20|0.66887
06:13:21|0.66912
06:13:22|0.66957
06:13:23|0.66969
06:13:24|0.66992
06:13:25|0.66959
06:13:26|0.66968
06:13:27|0.66968
06:13:28|0.66969
06:13:29|0.66969
06:13:30|0.66982
06:13:31|0.66982
06:13:32|0.66982
06:13:33|0.66985
06:13:34|0.66802
06:13:35|0.66783
06:13:36|0.6673
06:13:37|0.66783
06:13:38|0.66783
06:13:39|0.66783
06:13:40|0.66833
06:13:41|0.66727
06:13:42|0.66709
06:13:43|0.66709
06:13:44|0.66661
06:13:45|0.66661
06:13:47|0.66661
06:13:47|0.66661
06:13:48|0.66736
06:13:49|0.66798
06:13:50|0.66798
06:13:51|0.66798
06:13:52|0.6683
06:13:53|0.6671
06:13:54|0.6671
06:13:55|0.6671
06:13:57|0.6671
06:13:57|0.6674
06:13:58|0.6674
06:13:59|0.6674
06:14:00|0.6674
06:14:01|0.6674
06:14:02|0.66766
06:14:03|0.66713
06:14:04|0.6685
06:14:06|0.66787
06:14:06|0.66793
06:14:07|0.66849
06:14:08|0.6685
06:14:09|0.66786
06:14:10|0.66786
06:14:11|0.66786
06:14:12|0.66786
06:14:14|0.66876
06:14:14|0.66975
06:14:16|0.67
06:14:17|0.66942
06:14:18|0.66938
06:14:18|0.66983
06:14:19|0.66938
06:14:21|0.66999
06:14:22|0.66966
06:14:23|0.66952
06:14:23|0.67013
06:14:25|0.67018
06:14:25|0.66992
06:14:27|0.67004
06:14:27|0.67018
06:14:28|0.67006
06:14:30|0.67069
06:14:31|0.67069
06:14:32|0.67038
06:14:33|0.66904
06:14:34|0.66904
06:14:35|0.66904
06:14:36|0.66904
06:14:37|0.66946
06:14:38|0.66873
06:14:39|0.6687
06:14:41|0.66731
06:14:42|0.66731
06:14:42|0.66731
06:14:44|0.6667
06:14:44|0.6667
06:14:45|0.6667
06:14:47|0.66732
06:14:47|0.66727
06:14:49|0.66727
06:14:50|0.6672
06:14:51|0.6672
06:14:52|0.66729
06:14:53|0.66729
06:14:54|0.66729
06:14:55|0.66729
06:14:56|0.66729
06:14:57|0.66729
06:14:58|0.66739
06:14:59|0.66747
06:15:00|0.66747
06:15:01|0.66729
06:15:02|0.6678
06:15:03|0.66712
06:15:04|0.66712
06:15:05|0.66712
06:15:06|0.66712
06:15:07|0.66712
06:15:08|0.66712
06:15:09|0.66631
06:15:10|0.66631
06:15:11|0.66631
06:15:12|0.66631
06:15:13|0.66631
06:15:15|0.6663
06:15:15|0.6662
06:15:17|0.6662
06:15:18|0.6662
06:15:18|0.666
06:15:19|0.666
06:15:20|0.666
06:15:21|0.66565
06:15:22|0.66565
06:15:24|0.66565
06:15:24|0.66565
06:15:26|0.66578
06:15:26|0.66548
06:15:27|0.66548
06:15:28|0.66541
06:15:29|0.66541
06:15:30|0.66632
06:15:32|0.66632
06:15:32|0.66632
06:15:33|0.66586
06:15:34|0.66586
06:15:36|0.66675
06:15:36|0.66675
06:15:37|0.66717
06:15:39|0.66717
06:15:40|0.66683
06:15:41|0.66683
06:15:41|0.66677
06:15:42|0.66662
06:15:43|0.66662
06:15:44|0.66557
06:15:45|0.66537
06:15:47|0.66537
06:15:47|0.66537
06:15:48|0.66517
06:15:49|0.665
06:15:50|0.6648
06:15:52|0.6648
06:15:52|0.6648
06:15:53|0.6648
06:15:54|0.6646
06:15:55|0.6648
06:15:56|0.6648
06:15:58|0.6648
06:15:59|0.6648
06:16:00|0.6648
06:16:01|0.66443
06:16:02|0.66443
06:16:03|0.66443
06:16:04|0.66443
06:16:05|0.6634
06:16:06|0.66337
06:16:07|0.66337
06:16:09|0.66337
06:16:09|0.66337
06:16:11|0.66327
06:16:11|0.66327
06:16:13|0.66326
06:16:15|0.66317
06:16:15|0.66317
06:16:16|0.663
06:16:17|0.663
06:16:18|0.663
06:16:19|0.663
06:16:20|0.663
06:16:21|0.6629
06:16:23|0.6629
06:16:24|0.66274
06:16:24|0.66274
06:16:25|0.66274
06:16:26|0.66274
06:16:27|0.66274
06:16:28|0.66274
06:16:29|0.66274
06:16:31|0.66274
06:16:32|0.66274
06:16:32|0.66248
06:16:34|0.66248
06:16:34|0.6624
06:16:35|0.6624
06:16:36|0.6624
06:16:37|0.6624
06:16:39|0.6623
06:16:39|0.6623
06:16:40|0.6623
06:16:41|0.6623
06:16:43|0.66223
06:16:43|0.66223
06:16:45|0.66223
06:16:45|0.66197
06:16:47|0.66176
06:16:47|0.6619
06:16:48|0.6619
06:16:49|0.6619
06:16:50|0.6619
06:16:52|0.66177
06:16:52|0.66168
06:16:53|0.66168
06:16:55|0.6619
06:16:55|0.66211
06:16:56|0.66211
06:16:57|0.66277
06:16:58|0.66277
06:17:00|0.6625
06:17:02|0.6621
06:17:02|0.6621
06:17:03|0.66204
06:17:05|0.66204
06:17:05|0.66299
06:17:07|0.66261
06:17:07|0.66337
06:17:08|0.66337
06:17:09|0.66342
06:17:10|0.66354
06:17:11|0.66366
06:17:13|0.66346
06:17:14|0.6644
06:17:15|0.66439
06:17:16|0.6648
06:17:16|0.66453
06:17:18|0.66453
06:17:18|0.66453
06:17:20|0.66423
06:17:21|0.66423
06:17:21|0.66367
06:17:23|0.6636
06:17:24|0.66353
06:17:25|0.66353
06:17:25|0.66353
06:17:27|0.66348
06:17:27|0.6652
06:17:29|0.6653
06:17:30|0.6653
06:17:31|0.6654
06:17:32|0.6654
06:17:33|0.6654
06:17:34|0.66553
06:17:35|0.66553
06:17:36|0.66553
06:17:37|0.66553
06:17:38|0.66553
06:17:39|0.66514
06:17:40|0.66503
06:17:41|0.66503
06:17:42|0.66503
06:17:43|0.66563
06:17:44|0.66563
06:17:45|0.66599
06:17:46|0.6663
06:17:48|0.66608
06:17:48|0.66606
06:17:49|0.66606
06:17:51|0.66606
06:17:51|0.66606
06:17:52|0.66606
06:17:53|0.66538
06:17:54|0.66518
06:17:55|0.66518
06:17:56|0.66518
06:17:57|0.66518
06:17:58|0.66518
06:17:59|0.66518
06:18:01|0.66518
06:18:01|0.66453
06:18:02|0.66453
06:18:04|0.66453
06:18:05|0.6641
06:18:05|0.664
06:18:06|0.66374
06:18:08|0.6635
06:18:08|0.66344
06:18:10|0.66468
06:18:10|0.66535
06:18:11|0.66584
06:18:13|0.6667
06:18:14|0.66684
06:18:15|0.66738
06:18:17|0.66928
06:18:18|0.66938
06:18:18|0.66905
06:18:19|0.67102
06:18:20|0.6715
06:18:22|0.67081
06:18:23|0.67224
06:18:23|0.6731
06:18:25|0.67281
06:18:25|0.67273
06:18:26|0.67223
06:18:27|0.67362
06:18:28|0.67357
06:18:30|0.67431
06:18:30|0.67454
06:18:32|0.67416
06:18:33|0.67454
06:18:34|0.67469
06:18:35|0.67417
06:18:36|0.67423
06:18:37|0.67399
06:18:38|0.67396
06:18:39|0.67458
06:18:40|0.67201
06:18:40|0.67412
06:18:42|0.67351
06:18:43|0.67396
06:18:44|0.6735
06:18:45|0.67345
06:18:46|0.67349
06:18:47|0.67395
06:18:48|0.67398
06:18:49|0.6743
06:18:50|0.6743
06:18:51|0.6743
06:18:52|0.67523
06:18:53|0.67627
06:18:54|0.67634
06:18:55|0.67601
06:18:56|0.67616
06:18:57|0.675
06:18:58|0.67573
06:18:59|0.67582
06:19:00|0.67576
06:19:01|0.67579
06:19:02|0.67564
06:19:03|0.67564
06:19:05|0.67552
06:19:06|0.67701
06:19:07|0.67839
06:19:07|0.67789
06:19:08|0.67816
06:19:09|0.67816
06:19:11|0.6773
06:19:11|0.6756
06:19:13|0.67638
06:19:13|0.67665
06:19:14|0.67622
06:19:16|0.67787
06:19:17|0.67783
06:19:18|0.67655
06:19:19|0.67624
06:19:20|0.67886
06:19:22|0.67824
06:19:23|0.67889
06:19:24|0.67878
06:19:26|0.68008
06:19:26|0.67879
06:19:27|0.67878
06:19:29|0.67878
06:19:30|0.67838
06:19:30|0.6788
06:19:31|0.67904
06:19:33|0.67878
06:19:33|0.67879
06:19:34|0.67909
06:19:35|0.67838
06:19:36|0.67936
06:19:37|0.68033
06:19:38|0.6808
06:19:39|0.68026
06:19:41|0.68017
06:19:42|0.67856
06:19:43|0.67927
06:19:44|0.6789
06:19:44|0.6789
06:19:45|0.67909
06:19:46|0.67881
06:19:47|0.6785
06:19:49|0.67847
06:19:49|0.67812
06:19:51|0.67812
06:19:51|0.67837
06:19:52|0.67821
06:19:53|0.67956
06:19:54|0.67956
06:19:55|0.67966
06:19:56|0.67966
06:19:57|0.67966
06:19:58|0.67954
06:20:00|0.6804
06:20:00|0.6804
06:20:01|0.67861
06:20:02|0.67975
06:20:04|0.67914
06:20:04|0.679
06:20:06|0.67916
06:20:07|0.67916
06:20:08|0.67846
06:20:08|0.67943
06:20:09|0.67923
06:20:11|0.67923
06:20:11|0.678
06:20:12|0.67871
06:20:13|0.67859
06:20:14|0.67815
06:20:15|0.67785
06:20:18|0.67758
06:20:18|0.67702
06:20:19|0.677
06:20:20|0.677
06:20:21|0.677
06:20:23|0.67658
06:20:24|0.67628
06:20:25|0.67565
06:20:25|0.67613
06:20:27|0.6746
06:20:28|0.6746
06:20:29|0.67431
06:20:29|0.67402
06:20:31|0.67391
06:20:32|0.67446
06:20:33|0.67386
06:20:34|0.67461
06:20:35|0.67427
06:20:35|0.67427
06:20:37|0.67427
06:20:38|0.67427
06:20:39|0.67917
06:20:40|0.67731
06:20:41|0.67781
06:20:42|0.67798
06:20:43|0.67836
06:20:44|0.6787
06:20:46|0.67971
06:20:46|0.67904
06:20:47|0.67879
06:20:48|0.67879
06:20:49|0.67972
06:20:50|0.67972
06:20:51|0.68013
06:20:52|0.68011
06:20:53|0.68118
06:20:55|0.68144
06:20:55|0.68229
06:20:56|0.68279
06:20:57|0.68279
06:20:58|0.68228
06:20:59|0.68295
06:21:00|0.68227
06:21:01|0.68326
06:21:02|0.68215
06:21:03|0.68448
06:21:04|0.68341
06:21:06|0.685
06:21:06|0.68613
06:21:07|0.68515
06:21:08|0.68576
06:21:09|0.6861
06:21:10|0.6856
06:21:12|0.68625
06:21:12|0.68544
06:21:14|0.6858
06:21:14|0.6858
06:21:15|0.68514
06:21:16|0.68544
06:21:18|0.68497
06:21:20|0.68597
06:21:21|0.6863
06:21:21|0.6863
06:21:23|0.68491
06:21:23|0.68833
06:21:25|0.68887
06:21:26|0.6902
06:21:26|0.68884
06:21:27|0.6907
06:21:29|0.69045
06:21:30|0.68884
06:21:30|0.69015
06:21:32|0.68911
06:21:32|0.68986
06:21:34|0.68986
06:21:35|0.68912
06:21:36|0.68872
06:21:37|0.68667
06:21:38|0.68853
06:21:39|0.68839
06:21:40|0.68903
06:21:41|0.68853
06:21:42|0.68967
06:21:43|0.68893
06:21:44|0.68893
06:21:45|0.6935
06:21:46|0.6926
06:21:47|0.69226
06:21:48|0.69249
06:21:49|0.69302
06:21:50|0.69505
06:21:51|0.69655
06:21:52|0.69523
06:21:53|0.69503
06:21:54|0.69456
06:21:55|0.6943
06:21:56|0.69412
06:21:57|0.69664
06:21:58|0.69542
06:21:59|0.69771
06:22:00|0.69659
06:22:01|0.69659
06:22:02|0.69537
06:22:03|0.69511
06:22:04|0.69542
06:22:05|0.6944
06:22:06|0.6943
06:22:07|0.6936
06:22:08|0.69529
06:22:09|0.6942
06:22:10|0.69477
06:22:11|0.69516
06:22:12|0.69457
06:22:13|0.69723
06:22:14|0.69723
06:22:15|0.69761
06:22:16|0.69701
06:22:17|0.69742
06:22:19|0.69727
06:22:19|0.69875
06:22:20|0.69943
06:22:22|0.69999
06:22:23|0.6995
06:22:23|0.69859
06:22:24|0.69641
06:22:25|0.69758
06:22:26|0.69696
06:22:27|0.69706
06:22:28|0.69639
06:22:29|0.69639
06:22:30|0.69621
06:22:32|0.69632
06:22:33|0.69702
06:22:33|0.69717
06:22:35|0.6974
06:22:36|0.6974
06:22:36|0.6974
06:22:37|0.69596
06:22:38|0.69469
06:22:39|0.69423
06:22:40|0.69362
06:22:42|0.69548
06:22:42|0.69575
06:22:44|0.69504
06:22:44|0.69447
06:22:46|0.69404
06:22:47|0.69477
06:22:47|0.6959
06:22:48|0.69512
06:22:50|0.69586
06:22:51|0.69586
06:22:51|0.69447
06:22:53|0.69399
06:22:53|0.69552
06:22:54|0.69397
06:22:55|0.69429
06:22:57|0.69377
06:22:57|0.69378
06:22:58|0.69378
06:23:00|0.69378
06:23:00|0.69414
06:23:01|0.69391
06:23:02|0.6956
06:23:03|0.69487
06:23:04|0.69591
06:23:05|0.69528
06:23:07|0.69684
06:23:08|0.69679
06:23:08|0.69483
06:23:10|0.6944
06:23:10|0.69411
06:23:12|0.6938
06:23:13|0.69382
06:23:13|0.69382
06:23:14|0.69378
06:23:15|0.69378
06:23:16|0.69531
06:23:18|0.69389
06:23:18|0.69391
06:23:20|0.69417
06:23:22|0.69555
06:23:23|0.69476
06:23:24|0.69477
06:23:24|0.69439
06:23:25|0.69439
06:23:27|0.69422
06:23:27|0.69419
06:23:29|0.69419
06:23:30|0.69419
06:23:30|0.69442
06:23:32|0.69454
06:23:34|0.695
06:23:34|0.695
06:23:35|0.6952
06:23:36|0.69524
06:23:37|0.69505
06:23:38|0.69509
06:23:39|0.69565
06:23:40|0.69679
06:23:42|0.69663
06:23:42|0.69719
06:23:43|0.69719
06:23:44|0.69701
06:23:46|0.69672
06:23:47|0.6976
06:23:48|0.69773
06:23:48|0.69773
06:23:49|0.6985
06:23:50|0.6985
06:23:51|0.69845
06:23:52|0.6987
06:23:53|0.69839
06:23:54|0.69974
06:23:55|0.7007
06:23:57|0.70082
06:23:58|0.70078
06:23:59|0.70159
06:24:00|0.70203
06:24:00|0.7013
06:24:01|0.7003
06:24:03|0.7009
06:24:04|0.70245
06:24:05|0.7024
06:24:06|0.70305
06:24:07|0.70348
06:24:08|0.70419
06:24:09|0.7057
06:24:11|0.70541
06:24:11|0.70495
06:24:12|0.70591
06:24:13|0.70578
06:24:14|0.70536
06:24:15|0.70665
06:24:16|0.70589
06:24:17|0.70666
06:24:19|0.70605
06:24:20|0.70604
06:24:21|0.7075
06:24:22|0.70827
06:24:24|0.70829
06:24:24|0.70841
06:24:26|0.7076
06:24:27|0.70749
06:24:28|0.70604
06:24:30|0.70766
06:24:30|0.70945
06:24:31|0.70944
06:24:33|0.7096
06:24:33|0.70976
06:24:34|0.70868
06:24:35|0.7078
06:24:37|0.70817
06:24:37|0.7076
06:24:38|0.70701
06:24:39|0.707
06:24:40|0.70823
06:24:41|0.70821
06:24:42|0.70822
06:24:43|0.70822
06:24:44|0.70777
06:24:45|0.70755
06:24:47|0.70755
06:24:48|0.70802
06:24:48|0.70819
06:24:49|0.70762
06:24:51|0.70823
06:24:51|0.70777
06:24:53|0.70823
06:24:54|0.7089
06:24:55|0.70868
06:24:56|0.70858
06:24:57|0.70847
06:24:58|0.70953
06:24:58|0.70889
06:25:00|0.7086
06:25:00|0.70866
06:25:02|0.70902
06:25:02|0.70806
06:25:04|0.70786
06:25:04|0.70792
06:25:05|0.70839
06:25:06|0.70832
06:25:08|0.70785
06:25:09|0.70942
06:25:10|0.7092
06:25:11|0.70958
06:25:12|0.70983
06:25:13|0.7115
06:25:13|0.71343
06:25:15|0.7144
06:25:16|0.71245
06:25:17|0.71232
06:25:18|0.71195
06:25:19|0.71169
06:25:20|0.71171
06:25:21|0.71235
06:25:23|0.71285
06:25:25|0.71318
06:25:25|0.7139
06:25:27|0.71292
06:25:27|0.71317
06:25:29|0.71338
06:25:29|0.7141
06:25:30|0.71449
06:25:32|0.71462
06:25:32|0.71514
06:25:34|0.71461
06:25:35|0.71514
06:25:36|0.715
06:25:36|0.7157
06:25:37|0.71509
06:25:39|0.71434
06:25:39|0.71563
06:25:40|0.7166
06:25:42|0.71667
06:25:42|0.71593
06:25:44|0.71624
06:25:45|0.71513
06:25:46|0.71629
06:25:47|0.71751
06:25:48|0.71819
06:25:49|0.71645
06:25:50|0.71642
06:25:51|0.7177
06:25:52|0.7191
06:25:53|0.71919
06:25:55|0.71879
06:25:55|0.71943
06:25:56|0.7188
06:25:57|0.71697
06:25:58|0.71815
06:26:00|0.71811
06:26:00|0.7195
06:26:02|0.71989
06:26:02|0.7184
06:26:03|0.71849
06:26:04|0.7191
06:26:05|0.71905
06:26:06|0.71909
06:26:07|0.71915
06:26:08|0.71911
06:26:09|0.71956
06:26:10|0.71999
06:26:11|0.71998
06:26:12|0.71934
06:26:13|0.71971
06:26:14|0.71994
06:26:15|0.72
06:26:16|0.72
06:26:17|0.72
06:26:18|0.72
06:26:19|0.72059
06:26:20|0.72087
06:26:21|0.72076
06:26:22|0.72083
06:26:24|0.72083
06:26:25|0.72087
06:26:26|0.7204
06:26:27|0.72082
06:26:28|0.72092
06:26:29|0.72124
06:26:30|0.72188
06:26:31|0.72163
06:26:32|0.72206
06:26:33|0.72242
06:26:34|0.7236
06:26:35|0.72176
06:26:36|0.72183
06:26:37|0.72046
06:26:38|0.72188
06:26:39|0.72052
06:26:40|0.72096
06:26:41|0.7205
06:26:42|0.72
06:26:43|0.71983
06:26:44|0.72059
06:26:45|0.7208
06:26:46|0.7208
06:26:47|0.72057
06:26:48|0.71953
06:26:49|0.71795
06:26:50|0.71816
06:26:51|0.721
06:26:52|0.72162
06:26:53|0.72188
06:26:54|0.72265
06:26:55|0.72226
06:26:57|0.72392
06:26:58|0.72392
06:26:58|0.72439
06:26:59|0.7244
06:27:00|0.72529
06:27:01|0.72608
06:27:03|0.72585
06:27:03|0.72616
06:27:05|0.72659
06:27:05|0.72639
06:27:06|0.7266
06:27:07|0.72726
06:27:08|0.72701
06:27:09|0.72737
06:27:10|0.7285
06:27:11|0.72775
06:27:12|0.72808
06:27:14|0.72785
06:27:15|0.7289
06:27:16|0.72871
06:27:16|0.72855
06:27:17|0.72801
06:27:19|0.72707
06:27:20|0.72704
06:27:21|0.72733
06:27:22|0.7277
06:27:23|0.72758
06:27:24|0.72808
06:27:25|0.72808
06:27:26|0.72726
06:27:27|0.7266
06:27:28|0.72624
06:27:29|0.72413
06:27:30|0.72211
06:27:31|0.72147
06:27:32|0.72065
06:27:33|0.72104
06:27:34|0.72052
06:27:35|0.72079
06:27:36|0.72022
06:27:37|0.72065
06:27:38|0.7213
06:27:39|0.72192
06:27:40|0.721
06:27:41|0.72103
06:27:42|0.72106
06:27:44|0.72085
06:27:45|0.72043
06:27:45|0.71947
06:27:46|0.71759
06:27:47|0.71666
06:27:48|0.71514
06:27:50|0.7142
06:27:51|0.71443
06:27:51|0.71472
06:27:52|0.7138
06:27:53|0.71497
06:27:54|0.7155
06:27:55|0.71436
06:27:57|0.71619
06:27:57|0.71585
06:27:58|0.71654
06:27:59|0.71653
06:28:00|0.71587
06:28:01|0.71585
06:28:02|0.71646
06:28:03|0.72
06:28:05|0.72055
06:28:06|0.72228
06:28:07|0.72224
06:28:08|0.72266
06:28:09|0.72341
06:28:10|0.72425
06:28:11|0.72425
06:28:12|0.72313
06:28:13|0.72318
06:28:14|0.72336
06:28:15|0.72416
06:28:16|0.72477
06:28:17|0.72395
06:28:18|0.72391
06:28:19|0.72391
06:28:20|0.72456
06:28:21|0.72523
06:28:22|0.72567
06:28:23|0.72573
06:28:24|0.72522
06:28:25|0.72539
06:28:27|0.72582
06:28:27|0.72654
06:28:29|0.72633
06:28:31|0.72619
06:28:31|0.72593
06:28:33|0.72614
06:28:33|0.72695
06:28:34|0.72689
06:28:36|0.72667
06:28:36|0.72652
06:28:37|0.72711
06:28:39|0.72708
06:28:40|0.72759
06:28:40|0.72717
06:28:41|0.72768
06:28:43|0.72723
06:28:43|0.72756
06:28:45|0.72648
06:28:46|0.7277
06:28:47|0.7283
06:28:47|0.72858
06:28:49|0.72877
06:28:50|0.72854
06:28:51|0.729
06:28:52|0.72877
06:28:53|0.72925
06:28:54|0.7296
06:28:55|0.72932
06:28:56|0.72989
06:28:57|0.72946
06:28:58|0.72919
06:28:59|0.72895
06:29:00|0.73001
06:29:01|0.7313
06:29:02|0.73067
06:29:03|0.73213
06:29:04|0.73302
06:29:06|0.73346
06:29:06|0.73366
06:29:08|0.7335
06:29:09|0.73583
06:29:10|0.73654
06:29:11|0.73798
06:29:12|0.73485
06:29:13|0.73474
06:29:14|0.73491
06:29:15|0.7353
06:29:16|0.73416
06:29:17|0.73447
06:29:18|0.73439
06:29:19|0.73291
06:29:20|0.73586
06:29:21|0.7331
06:29:22|0.73395
06:29:23|0.73415
06:29:24|0.73376
06:29:25|0.73464
06:29:27|0.7348
06:29:28|0.73598
06:29:29|0.73464
06:29:31|0.73453
06:29:32|0.7349
06:29:33|0.73511
06:29:34|0.73321
06:29:34|0.73409
06:29:36|0.73409
06:29:37|0.73409
06:29:37|0.73402
06:29:38|0.73412
06:29:40|0.73327
06:29:40|0.73478
06:29:42|0.73411
06:29:43|0.7358
06:29:44|0.73593
06:29:45|0.73467
06:29:46|0.73496
06:29:48|0.73415
06:29:48|0.73429
06:29:50|0.73463
06:29:51|0.7351
06:29:51|0.7351
06:29:52|0.7346
06:29:53|0.735
06:29:54|0.73496
06:29:56|0.73407
06:29:57|0.73407
06:29:57|0.73465
06:29:59|0.73396
06:29:59|0.73413
06:30:01|0.7335
06:30:02|0.73426
06:30:02|0.7335
06:30:03|0.73415
06:30:04|0.73385
06:30:06|0.7337
06:30:06|0.73385
06:30:07|0.733
06:30:08|0.733
06:30:10|0.73348
06:30:10|0.7334
06:30:11|0.73301
06:30:12|0.733
06:30:13|0.733
06:30:15|0.72768
06:30:15|0.72673
06:30:16|0.724
06:30:17|0.72314
06:30:18|0.72215
06:30:20|0.71926
06:30:20|0.72023
06:30:21|0.71728
06:30:22|0.71719
06:30:23|0.71586
06:30:25|0.71584
06:30:25|0.71636
06:30:27|0.7188
06:30:28|0.71905
06:30:30|0.7202
06:30:31|0.72124
06:30:31|0.72267
06:30:33|0.72232
06:30:33|0.72135
06:30:34|0.722
06:30:36|0.72303
06:30:37|0.72241
06:30:37|0.72363
06:30:39|0.7225
06:30:39|0.72375
06:30:41|0.72303
06:30:41|0.7222
06:30:42|0.72083
06:30:43|0.72303
06:30:44|0.72303
06:30:46|0.72324
06:30:47|0.72304
06:30:47|0.7224
06:30:49|0.72239
06:30:50|0.72372
06:30:50|0.72343
06:30:51|0.72449
06:30:53|0.7248
06:30:53|0.72538
06:30:54|0.72539
06:30:56|0.72605
06:30:56|0.72652
06:30:57|0.72668
06:30:58|0.72537
06:30:59|0.72569
06:31:00|0.7255
06:31:02|0.72531
06:31:02|0.72611
06:31:03|0.72651
06:31:04|0.72655
06:31:05|0.72644
06:31:06|0.72715
06:31:07|0.72687
06:31:08|0.72825
06:31:09|0.72766
06:31:11|0.72827
06:31:12|0.7278
06:31:13|0.72781
06:31:13|0.72811
06:31:15|0.72767
06:31:15|0.7282
06:31:16|0.72811
06:31:17|0.72746
06:31:18|0.72909
06:31:19|0.72872
06:31:20|0.72967
06:31:21|0.72891
06:31:22|0.72891
06:31:23|0.72841
06:31:25|0.72909
06:31:26|0.72884
06:31:26|0.72934
06:31:27|0.73
06:31:29|0.73
06:31:31|0.73
06:31:32|0.73103
06:31:33|0.73149
06:31:34|0.73079
06:31:34|0.72971
06:31:36|0.7297
06:31:36|0.73148
06:31:37|0.73138
06:31:38|0.73041
06:31:40|0.7287
06:31:41|0.72942
06:31:42|0.72867
06:31:43|0.72833
06:31:43|0.72846
06:31:45|0.72818
06:31:46|0.72812
06:31:47|0.72857
06:31:48|0.72993
06:31:49|0.72977
06:31:50|0.7301
06:31:50|0.72961
06:31:52|0.72943
06:31:53|0.72956
06:31:54|0.727
06:31:55|0.72684
06:31:55|0.72743
06:31:58|0.72745
06:31:58|0.72671
06:31:59|0.72638
06:32:00|0.72611
06:32:01|0.72636
06:32:03|0.7262
06:32:04|0.72647
06:32:05|0.7262
06:32:05|0.72603
06:32:07|0.72601
06:32:08|0.72566
06:32:08|0.72566
06:32:09|0.72553
06:32:11|0.72497
06:32:11|0.7248
06:32:13|0.72477
06:32:14|0.72461
06:32:15|0.72376
06:32:16|0.72301
06:32:17|0.723
06:32:18|0.72345
06:32:19|0.7245
06:32:19|0.72333
06:32:20|0.7237
06:32:22|0.72443
06:32:22|0.72299
06:32:24|0.72267
06:32:25|0.72267
06:32:26|0.72193
06:32:27|0.72194
06:32:28|0.72194
06:32:30|0.72178
06:32:32|0.72002
06:32:33|0.72041
06:32:34|0.72151
06:32:35|0.72087
06:32:36|0.72093
06:32:37|0.72264
06:32:37|0.7221
06:32:38|0.72176
06:32:39|0.72079
06:32:40|0.72115
06:32:41|0.72115
06:32:42|0.72091
06:32:44|0.72097
06:32:45|0.72085
06:32:46|0.72117
06:32:47|0.7226
06:32:47|0.72439
06:32:49|0.72425
06:32:49|0.72337
06:32:51|0.72391
06:32:52|0.72396
06:32:53|0.72345
06:32:54|0.72317
06:32:55|0.72317
06:32:56|0.7224
06:32:57|0.72256
06:32:58|0.72361
06:32:59|0.72347
06:33:00|0.72434
06:33:01|0.72369
06:33:02|0.72315
06:33:03|0.72438
06:33:03|0.72344
06:33:05|0.72315
06:33:06|0.7222
06:33:06|0.721
06:33:08|0.721
06:33:09|0.72165
06:33:09|0.72085
06:33:11|0.72057
06:33:12|0.72058
06:33:13|0.71963
06:33:14|0.72187
06:33:15|0.72142
06:33:15|0.72056
06:33:17|0.7203
06:33:18|0.72037
06:33:19|0.71887
06:33:20|0.7198
06:33:21|0.71987
06:33:22|0.71978
06:33:23|0.72155
06:33:24|0.72291
06:33:25|0.72284
06:33:26|0.72273
06:33:27|0.72418
06:33:28|0.72608
06:33:29|0.72536
06:33:31|0.72515
06:33:32|0.72517
06:33:33|0.725
06:33:35|0.7248
06:33:36|0.72517
06:33:37|0.72541
06:33:38|0.72588
06:33:39|0.72579
06:33:40|0.72532
06:33:41|0.72422
06:33:42|0.72427
06:33:43|0.72626
06:33:44|0.72597
06:33:45|0.72847
06:33:46|0.72905
06:33:47|0.73069
06:33:48|0.7306
06:33:49|0.72995
06:33:50|0.7313
06:33:52|0.73027
06:33:52|0.73088
06:33:54|0.73046
06:33:54|0.73102
06:33:56|0.73567
06:33:57|0.73492
06:33:58|0.73579
06:33:58|0.73525
06:33:59|0.73651
06:34:01|0.73716
06:34:02|0.7377
06:34:02|0.73747
06:34:04|0.73747
06:34:05|0.73834
06:34:07|0.73728
06:34:08|0.73711
06:34:08|0.73595
06:34:09|0.73491
06:34:10|0.73596
06:34:11|0.7355
06:34:12|0.73671
06:34:14|0.73887
06:34:15|0.73933
06:34:15|0.73921
06:34:16|0.7396
06:34:18|0.73923
06:34:18|0.74058
06:34:19|0.73926
06:34:20|0.73943
06:34:21|0.74034
06:34:22|0.74032
06:34:23|0.73993
06:34:24|0.74072
06:34:25|0.74097
06:34:27|0.74051
06:34:27|0.74132
06:34:29|0.74083
06:34:29|0.74008
06:34:31|0.73959
06:34:32|0.73954
06:34:34|0.73658
06:34:34|0.7355
06:34:35|0.73511
06:34:37|0.73553
06:34:38|0.73412
06:34:38|0.73487
06:34:39|0.73487
06:34:41|0.73575
06:34:42|0.73724
06:34:43|0.73706
06:34:44|0.73706
06:34:45|0.73824
06:34:46|0.73741
06:34:47|0.73729
06:34:48|0.73676
06:34:49|0.73662
06:34:50|0.73629
06:34:51|0.73673
06:34:52|0.73492
06:34:53|0.7374
06:34:55|0.73442
06:34:56|0.7329
06:34:57|0.7318
06:34:58|0.73238
06:34:59|0.73192
06:35:00|0.7314
06:35:01|0.73061
06:35:03|0.7317
06:35:04|0.73138
06:35:04|0.7307
06:35:05|0.73036
06:35:07|0.73011
06:35:07|0.73088
06:35:09|0.73296
06:35:10|0.73366
06:35:11|0.73471
06:35:11|0.73417
06:35:12|0.73331
06:35:14|0.73172
06:35:15|0.73287
06:35:15|0.72802
06:35:16|0.72894
06:35:17|0.72821
06:35:19|0.72987
06:35:19|0.73017
06:35:21|0.729
06:35:23|0.72898
06:35:23|0.729
06:35:24|0.72863
06:35:25|0.72805
06:35:26|0.72754
06:35:27|0.72724
06:35:28|0.72717
06:35:29|0.73026
06:35:30|0.72896
06:35:32|0.72274
06:35:33|0.72283
06:35:35|0.72281
06:35:36|0.72287
06:35:37|0.72231
06:35:38|0.72104
06:35:39|0.72196
06:35:40|0.72308
06:35:42|0.72337
06:35:42|0.72325
06:35:43|0.72288
06:35:44|0.72288
06:35:46|0.72367
06:35:46|0.72482
06:35:47|0.7256
06:35:49|0.72541
06:35:49|0.72605
06:35:50|0.72629
06:35:52|0.72618
06:35:53|0.72364
06:35:53|0.72365
06:35:55|0.72402
06:35:55|0.72463
06:35:57|0.72494
06:35:59|0.72592
06:35:59|0.72509
06:36:00|0.7262
06:36:02|0.72642
06:36:03|0.72658
06:36:04|0.72664
06:36:05|0.72719
06:36:06|0.72545
06:36:06|0.72553
06:36:07|0.72548
06:36:09|0.72638
06:36:09|0.72589
06:36:11|0.72571
06:36:12|0.72583
06:36:13|0.72574
06:36:14|0.72568
06:36:14|0.72528
06:36:15|0.72538
06:36:17|0.72456
06:36:17|0.72358
06:36:18|0.72323
06:36:20|0.72362
06:36:20|0.72242
06:36:22|0.72242
06:36:23|0.72242
06:36:23|0.72302
06:36:25|0.72302
06:36:26|0.722
06:36:27|0.7217
06:36:28|0.72113
06:36:29|0.72144
06:36:30|0.72234
06:36:30|0.72229
06:36:32|0.72079
06:36:32|0.72095
06:36:35|0.71944
06:36:36|0.71943
06:36:37|0.71891
06:36:37|0.71997
06:36:39|0.71939
06:36:39|0.7189
06:36:41|0.7188
06:36:42|0.71824
06:36:43|0.71902
06:36:44|0.71937
06:36:45|0.71784
06:36:46|0.71783
06:36:47|0.71839
06:36:48|0.71838
06:36:49|0.7183
06:36:50|0.71882
06:36:51|0.719
06:36:52|0.71931
06:36:53|0.71916
06:36:54|0.71962
06:36:55|0.71896
06:36:56|0.71901
06:36:57|0.72007
06:36:58|0.71924
06:36:59|0.71924
06:37:00|0.71927
06:37:01|0.71879
06:37:02|0.71857
06:37:03|0.71857
06:37:04|0.71861
06:37:05|0.72028
06:37:06|0.71955
06:37:07|0.72074
06:37:08|0.72109
06:37:09|0.72167
06:37:10|0.72187
06:37:11|0.72266
06:37:12|0.72302
06:37:13|0.72347
06:37:14|0.72214
06:37:15|0.72167
06:37:16|0.72135
06:37:17|0.7216
06:37:18|0.72139
06:37:19|0.72226
06:37:20|0.72226
06:37:21|0.72176
06:37:22|0.72165
06:37:23|0.72151
06:37:24|0.72151
06:37:25|0.72002
06:37:26|0.72004
06:37:27|0.72084
06:37:28|0.72086
06:37:29|0.71975
06:37:30|0.71975
06:37:31|0.72004
06:37:32|0.72004
06:37:33|0.72036
06:37:35|0.72036
06:37:36|0.72038
06:37:37|0.72066
06:37:37|0.72066
06:37:38|0.72009
06:37:40|0.72008
06:37:41|0.72008
06:37:42|0.71976
06:37:43|0.72084
06:37:44|0.72126
06:37:45|0.72104
06:37:46|0.7215
06:37:47|0.7215
06:37:47|0.7215
06:37:49|0.72239
06:37:50|0.72176
06:37:50|0.72175
06:37:51|0.72289
06:37:53|0.72289
06:37:54|0.72315
06:37:55|0.72315
06:37:56|0.7231
06:37:57|0.72249
06:37:58|0.72232
06:37:59|0.72232
06:38:00|0.72243
06:38:02|0.72243
06:38:03|0.72266
06:38:04|0.72284
06:38:05|0.72289
06:38:05|0.72199
06:38:06|0.72166
06:38:07|0.72163
06:38:09|0.72156
06:38:10|0.72109
06:38:11|0.72103
06:38:12|0.72102
06:38:13|0.72066
06:38:14|0.72251
06:38:15|0.7222
06:38:16|0.72249
06:38:17|0.72075
06:38:18|0.72059
06:38:19|0.72087
06:38:20|0.7204
06:38:21|0.72023
06:38:22|0.72088
06:38:23|0.7207
06:38:24|0.72024
06:38:25|0.72068
06:38:26|0.72166
06:38:27|0.72075
06:38:28|0.72098
06:38:29|0.72098
06:38:30|0.72178
06:38:31|0.72178
06:38:32|0.72146
06:38:33|0.72146
06:38:34|0.72144
06:38:36|0.72155
06:38:37|0.72102
06:38:38|0.72068
06:38:39|0.72068
06:38:41|0.72093
06:38:42|0.7203
06:38:43|0.72028
06:38:45|0.72029
06:38:45|0.72013
06:38:46|0.72028
06:38:48|0.72015
06:38:49|0.72013
06:38:50|0.72075
06:38:51|0.72069
06:38:52|0.72018
06:38:52|0.71903
06:38:53|0.71862
06:38:55|0.72004
06:38:56|0.71932
06:38:57|0.72161
06:38:58|0.72063
06:38:59|0.72063
06:39:01|0.72063
06:39:02|0.72201
06:39:02|0.72088
06:39:04|0.72088
06:39:04|0.72154
06:39:05|0.7215
06:39:06|0.72292
06:39:07|0.72255
06:39:08|0.72268
06:39:09|0.72266
06:39:10|0.72298
06:39:12|0.72248
06:39:12|0.72308
06:39:13|0.72113
06:39:15|0.72208
06:39:15|0.72117
06:39:16|0.72029
06:39:18|0.72018
06:39:19|0.72066
06:39:19|0.72066
06:39:20|0.72053
06:39:21|0.72053
06:39:22|0.7197
06:39:23|0.71908
06:39:24|0.7191
06:39:25|0.721
06:39:26|0.721
06:39:28|0.721
06:39:28|0.72066
06:39:30|0.72066
06:39:30|0.71963
06:39:31|0.72209
06:39:32|0.7221
06:39:34|0.72108
06:39:35|0.72028
06:39:36|0.72064
06:39:37|0.71937
06:39:38|0.71943
06:39:40|0.71943
06:39:40|0.71943
06:39:42|0.71983
06:39:42|0.71986
06:39:44|0.71815
06:39:45|0.71753
06:39:45|0.71753
06:39:47|0.71731
06:39:48|0.71799
06:39:48|0.71793
06:39:50|0.71867
06:39:51|0.71813
06:39:51|0.71635
06:39:53|0.71671
06:39:54|0.71671
06:39:56|0.71528
06:39:56|0.71477
06:39:57|0.71396
06:39:58|0.71325
06:39:59|0.70899
06:40:00|0.70818
06:40:01|0.705
06:40:02|0.70657
06:40:04|0.70693
06:40:05|0.70699
06:40:05|0.70686
06:40:07|0.70714
06:40:08|0.70694
06:40:09|0.70619
06:40:10|0.70601
06:40:11|0.70646
06:40:12|0.70711
06:40:13|0.70729
06:40:14|0.70745
06:40:15|0.70748
06:40:16|0.70663
06:40:17|0.70664
06:40:18|0.70742
06:40:19|0.70837
06:40:20|0.70863
06:40:21|0.70883
06:40:22|0.7076
06:40:24|0.70852
06:40:24|0.70795
06:40:25|0.70795
06:40:26|0.70874
06:40:27|0.70774
06:40:28|0.70775
06:40:30|0.70873
06:40:30|0.70872
06:40:31|0.70878
06:40:32|0.709
06:40:34|0.70899
06:40:34|0.709
06:40:35|0.70855
06:40:36|0.70852
06:40:38|0.70864
06:40:39|0.70834
06:40:41|0.70899
06:40:41|0.70899
06:40:43|0.709
06:40:43|0.71132
06:40:44|0.71092
06:40:46|0.71154
06:40:47|0.7124
06:40:48|0.71172
06:40:49|0.71171
06:40:50|0.71182
06:40:51|0.71211
06:40:52|0.71258
06:40:54|0.71349
06:40:54|0.71415
06:40:56|0.71435
06:40:56|0.71495
06:40:57|0.71462
06:40:58|0.71446
06:40:59|0.71448
06:41:00|0.71448
06:41:01|0.71326
06:41:02|0.71311
06:41:04|0.71328
06:41:04|0.71315
06:41:05|0.71312
06:41:07|0.71316
06:41:07|0.71452
06:41:09|0.71496
06:41:10|0.71543
06:41:10|0.71379
06:41:11|0.71544
06:41:12|0.71606
06:41:13|0.71606
06:41:14|0.71648
06:41:15|0.71647
06:41:17|0.71813
06:41:17|0.71813
06:41:18|0.7173
06:41:20|0.7166
06:41:21|0.7166
06:41:21|0.71585
06:41:22|0.71638
06:41:23|0.71677
06:41:24|0.71783
06:41:26|0.71875
06:41:26|0.71794
06:41:28|0.7206
06:41:28|0.72061
06:41:30|0.71933
06:41:31|0.71843
06:41:32|0.71943
06:41:33|0.7197
06:41:34|0.71899
06:41:35|0.71916
06:41:36|0.71867
06:41:36|0.72
06:41:39|0.71873
06:41:39|0.71855
06:41:41|0.71874
06:41:42|0.71917
06:41:43|0.71969
06:41:44|0.71975
06:41:45|0.71975
06:41:45|0.71974
06:41:46|0.71768
06:41:48|0.71813
06:41:49|0.71687
06:41:50|0.71749
06:41:51|0.71736
06:41:51|0.71564
06:41:53|0.71594
06:41:54|0.71594
06:41:55|0.71517
06:41:56|0.71514
06:41:57|0.71556
06:41:58|0.71554
06:41:59|0.7161
06:42:00|0.71721
06:42:01|0.71758
06:42:02|0.7176
06:42:03|0.7176
06:42:04|0.71751
06:42:05|0.71781
06:42:06|0.71781
06:42:07|0.71805
06:42:09|0.71821
06:42:09|0.71748
06:42:10|0.71718
06:42:11|0.71748
06:42:13|0.71752
06:42:13|0.71746
06:42:15|0.71746
06:42:15|0.71653
06:42:16|0.71639
06:42:17|0.71619
06:42:19|0.71619
06:42:19|0.7165
06:42:21|0.71761
06:42:21|0.71761
06:42:22|0.71812
06:42:23|0.718
06:42:24|0.71794
06:42:25|0.71655
06:42:27|0.71696
06:42:28|0.71676
06:42:28|0.71783
06:42:29|0.71743
06:42:30|0.71945
06:42:31|0.71951
06:42:32|0.71951
06:42:34|0.72
06:42:34|0.72
06:42:35|0.71997
06:42:36|0.71996
06:42:38|0.72083
06:42:39|0.72037
06:42:41|0.72076
06:42:41|0.72075
06:42:43|0.72071
06:42:44|0.72083
06:42:45|0.72043
06:42:46|0.72072
06:42:47|0.71944
06:42:48|0.71958
06:42:49|0.71917
06:42:50|0.71838
06:42:51|0.71895
06:42:52|0.71888
06:42:53|0.71877
06:42:54|0.71882
06:42:55|0.71899
06:42:56|0.7197
06:42:57|0.71958
06:42:58|0.72027
06:42:59|0.71871
06:43:00|0.71828
06:43:01|0.71768
06:43:02|0.71735
06:43:03|0.72
06:43:04|0.7193
06:43:05|0.71953
06:43:06|0.72054
06:43:07|0.72114
06:43:08|0.72088
06:43:09|0.72093
06:43:11|0.72067
06:43:12|0.72148
06:43:13|0.72108
06:43:14|0.72039
06:43:14|0.72025
06:43:16|0.72117
06:43:16|0.7208
06:43:18|0.72172
06:43:18|0.7219
06:43:20|0.72191
06:43:21|0.72171
06:43:22|0.72121
06:43:23|0.71975
06:43:24|0.72032
06:43:25|0.71992
06:43:25|0.71992
06:43:27|0.72122
06:43:28|0.72129
06:43:29|0.72134
06:43:30|0.7221
06:43:31|0.7218
06:43:32|0.72147
06:43:33|0.72231
06:43:34|0.72166
06:43:36|0.72227
06:43:36|0.72227
06:43:37|0.7213
06:43:39|0.72033
06:43:40|0.72267
06:43:41|0.723
06:43:42|0.723
06:43:44|0.72404
06:43:45|0.72463
06:43:46|0.72507
06:43:47|0.72464
06:43:47|0.72478
06:43:49|0.72573
06:43:50|0.7263
06:43:50|0.72841
06:43:51|0.73013
06:43:52|0.73042
06:43:53|0.73092
06:43:55|0.73145
06:43:55|0.73085
06:43:57|0.73084
06:43:57|0.73355
06:43:59|0.73419
06:43:59|0.73374
06:44:01|0.736
06:44:02|0.73518
06:44:03|0.73748
06:44:03|0.7352
06:44:04|0.73479
06:44:06|0.73607
06:44:07|0.73749
06:44:08|0.73809
06:44:09|0.73789
06:44:10|0.73807
06:44:11|0.73771
06:44:12|0.73958
06:44:13|0.73718
06:44:13|0.73845
06:44:14|0.73934
06:44:16|0.73845
06:44:17|0.73628
06:44:18|0.73346
06:44:19|0.73432
06:44:20|0.73941
06:44:21|0.74125
06:44:22|0.74136
06:44:23|0.74341
06:44:24|0.74451
06:44:25|0.7421
06:44:26|0.744
06:44:27|0.74435
06:44:28|0.74412
06:44:29|0.74183
06:44:30|0.74238
06:44:31|0.74093
06:44:32|0.74633
06:44:33|0.74551
06:44:34|0.74625
06:44:35|0.74527
06:44:36|0.74707
06:44:37|0.74749
06:44:39|0.74946
06:44:39|0.74894
06:44:41|0.74998
06:44:42|0.74926
06:44:42|0.74791
06:44:44|0.75005
06:44:45|0.74906
06:44:46|0.74859
06:44:47|0.75052
06:44:48|0.74996
06:44:49|0.7483
06:44:50|0.74751
06:44:52|0.74887
06:44:53|0.74936
06:44:53|0.74861
06:44:55|0.75
06:44:55|0.75158
06:44:56|0.75378
06:44:57|0.75363
06:44:58|0.7524
06:44:59|0.75098
06:45:00|0.75123
06:45:02|0.74902
06:45:03|0.74985
06:45:03|0.75061
06:45:04|0.74859
06:45:05|0.74745
06:45:06|0.74781
06:45:08|0.74935
06:45:08|0.74798
06:45:09|0.74676
06:45:11|0.74653
06:45:12|0.74822
06:45:12|0.74634
06:45:14|0.74792
06:45:14|0.75046
06:45:15|0.7516
06:45:16|0.75304
06:45:18|0.75343
06:45:18|0.75465
06:45:20|0.7547
06:45:20|0.75354
06:45:22|0.75341
06:45:22|0.75193
06:45:23|0.75263
06:45:24|0.75363
06:45:25|0.75326
06:45:27|0.75551
06:45:28|0.755
06:45:28|0.75585
06:45:29|0.75698
06:45:31|0.7564
06:45:31|0.75693
06:45:32|0.75657
06:45:33|0.75677
06:45:35|0.75553
06:45:35|0.75473
06:45:36|0.75638
06:45:37|0.75647
06:45:38|0.75612
06:45:39|0.75444
06:45:40|0.75412
06:45:42|0.75568
06:45:42|0.75559
06:45:44|0.75354
06:45:44|0.75256
06:45:45|0.75353
06:45:47|0.75361
06:45:48|0.75227
06:45:49|0.75221
06:45:49|0.75295
06:45:51|0.75236
06:45:52|0.75248
06:45:53|0.75163
06:45:54|0.7505
06:45:55|0.7514
06:45:56|0.75129
06:45:58|0.75088
06:45:59|0.75056
06:46:00|0.75085
06:46:00|0.75077
06:46:02|0.74896
06:46:03|0.74705
06:46:04|0.74649
06:46:04|0.74369
06:46:05|0.7418
06:46:06|0.74175
06:46:08|0.7422
06:46:09|0.74316
06:46:10|0.74716
06:46:11|0.74623
06:46:12|0.74607
06:46:13|0.74641
06:46:14|0.74715
06:46:15|0.74523
06:46:16|0.74453
06:46:17|0.74216
06:46:18|0.74001
06:46:19|0.74001
06:46:20|0.73931
06:46:21|0.73611
06:46:22|0.73875
06:46:23|0.73769
06:46:24|0.73562
06:46:25|0.73693
06:46:26|0.73701
06:46:27|0.73541
06:46:28|0.73526
06:46:29|0.73523
06:46:30|0.73526
06:46:31|0.7358
06:46:32|0.73567
06:46:33|0.73591
06:46:34|0.73665
06:46:35|0.73659
06:46:36|0.73675
06:46:37|0.73692
06:46:38|0.73769
06:46:39|0.73872
06:46:40|0.73953
06:46:41|0.73817
06:46:42|0.7376
06:46:44|0.73831
06:46:45|0.738
06:46:46|0.738
06:46:47|0.73816
06:46:48|0.73815
06:46:49|0.73786
06:46:50|0.73712
06:46:51|0.73715
06:46:52|0.7373
06:46:53|0.73816
06:46:54|0.73862
06:46:55|0.73772
06:46:56|0.73859
06:46:58|0.73585
06:46:58|0.73769
06:46:59|0.73915
06:47:00|0.7416
06:47:02|0.74122
06:47:03|0.73947
06:47:04|0.74043
06:47:06|0.74058
06:47:06|0.74058
06:47:09|0.74211
06:47:10|0.74064
06:47:10|0.7412
06:47:11|0.7416
06:47:12|0.73999
06:47:14|0.74043
06:47:14|0.74037
06:47:15|0.73817
06:47:17|0.737
06:47:17|0.7365
06:47:18|0.73674
06:47:19|0.7359
06:47:20|0.736
06:47:21|0.7362
06:47:23|0.73517
06:47:23|0.73577
06:47:25|0.73671
06:47:26|0.73631
06:47:26|0.73548
06:47:27|0.73548
06:47:28|0.73541
06:47:30|0.73515
06:47:30|0.73608
06:47:31|0.73608
06:47:32|0.73532
06:47:33|0.73625
06:47:35|0.73646
06:47:35|0.74209
06:47:36|0.74059
06:47:37|0.74059
06:47:38|0.74077
06:47:40|0.73971
06:47:40|0.74004
06:47:41|0.74149
06:47:43|0.74159
06:47:45|0.74137
06:47:46|0.74018
06:47:46|0.73996
06:47:48|0.74144
06:47:49|0.74238
06:47:50|0.74357
06:47:51|0.74356
06:47:51|0.74148
06:47:52|0.74187
06:47:53|0.74149
06:47:54|0.74126
06:47:56|0.74138
06:47:56|0.74201
06:47:58|0.7423
06:47:59|0.74193
06:48:00|0.74132
06:48:01|0.74165
06:48:02|0.74089
06:48:04|0.74136
06:48:05|0.74103
06:48:06|0.74084
06:48:06|0.74241
06:48:07|0.74275
06:48:09|0.744
06:48:11|0.74183
06:48:11|0.74137
06:48:12|0.74061
06:48:14|0.74132
06:48:14|0.74167
06:48:15|0.74175
06:48:16|0.74206
06:48:18|0.74132
06:48:18|0.74221
06:48:19|0.74218
06:48:21|0.74223
06:48:21|0.74286
06:48:22|0.74235
06:48:24|0.74256
06:48:24|0.743
06:48:25|0.74298
06:48:26|0.74246
06:48:27|0.74285
06:48:28|0.74235
06:48:29|0.74234
06:48:31|0.74153
06:48:31|0.74012
06:48:32|0.73968
06:48:33|0.73968
06:48:34|0.74015
06:48:35|0.74015
06:48:36|0.73837
06:48:37|0.73796
06:48:38|0.73776
06:48:39|0.73759
06:48:40|0.73795
06:48:41|0.7399
06:48:42|0.74021
06:48:44|0.73688
06:48:45|0.73827
06:48:47|0.73753
06:48:48|0.73639
06:48:48|0.73731
06:48:50|0.736
06:48:51|0.73665
06:48:52|0.73753
06:48:52|0.73679
06:48:54|0.73642
06:48:55|0.73649
06:48:56|0.73549
06:48:57|0.73528
06:48:58|0.73592
06:49:00|0.73658
06:49:01|0.73681
06:49:01|0.73647
06:49:03|0.73747
06:49:03|0.73751
06:49:04|0.73641
06:49:05|0.73633
06:49:07|0.73677
06:49:08|0.7365
06:49:09|0.73577
06:49:10|0.7365
06:49:11|0.73635
06:49:12|0.73635
06:49:13|0.7369
06:49:14|0.73601
06:49:14|0.73629
06:49:16|0.73559
06:49:17|0.73544
06:49:18|0.7354
06:49:19|0.73566
06:49:20|0.73566
06:49:21|0.73557
06:49:22|0.73557
06:49:22|0.73575
06:49:23|0.73685
06:49:25|0.73686
06:49:25|0.73796
06:49:27|0.73863
06:49:28|0.73864
06:49:29|0.7384
06:49:30|0.73869
06:49:31|0.7378
06:49:32|0.73767
06:49:33|0.73623
06:49:34|0.73739
06:49:35|0.73753
06:49:37|0.73766
06:49:38|0.73766
06:49:39|0.7374
06:49:39|0.73739
06:49:40|0.73726
06:49:41|0.73692
06:49:42|0.73758
06:49:43|0.73848
06:49:45|0.73785
06:49:47|0.73812
06:49:48|0.73794
06:49:49|0.73832
06:49:50|0.73758
06:49:51|0.73849
06:49:52|0.73849
06:49:53|0.73804
06:49:54|0.73819
06:49:55|0.73806
06:49:56|0.74139
06:49:57|0.74139
06:49:58|0.74267
06:50:00|0.74247
06:50:01|0.74323
06:50:01|0.74354
06:50:02|0.74335
06:50:04|0.74295
06:50:04|0.74209
06:50:06|0.74283
06:50:07|0.74272
06:50:07|0.74435
06:50:09|0.74555
06:50:10|0.7445
06:50:11|0.74553
06:50:12|0.74586
06:50:13|0.74521
06:50:14|0.74611
06:50:15|0.74555
06:50:16|0.74552
06:50:17|0.74616
06:50:18|0.74578
06:50:19|0.74639
06:50:20|0.74507
06:50:21|0.74533
06:50:22|0.745
06:50:23|0.74511
06:50:24|0.74461
06:50:25|0.74461
06:50:26|0.74369
06:50:27|0.74306
06:50:28|0.74337
06:50:29|0.74354
06:50:30|0.74343
06:50:31|0.74367
06:50:32|0.74303
06:50:33|0.74394
06:50:34|0.74339
06:50:35|0.74387
06:50:36|0.74439
06:50:38|0.74488
06:50:38|0.74488
06:50:39|0.74474
06:50:40|0.7437
06:50:41|0.74159
06:50:42|0.74123
06:50:43|0.74094
06:50:44|0.74083
06:50:45|0.74064
06:50:46|0.73949
06:50:48|0.74
06:50:49|0.74083
06:50:50|0.74177
06:50:51|0.74178
06:50:52|0.74203
06:50:53|0.74261
06:50:54|0.74262
06:50:55|0.74171
06:50:56|0.74171
06:50:58|0.74224
06:50:59|0.7413
06:51:00|0.74234
06:51:01|0.74101
06:51:02|0.74189
06:51:03|0.74101
06:51:04|0.74078
06:51:05|0.74078
06:51:06|0.74078
06:51:07|0.73966
06:51:08|0.741
06:51:09|0.74096
06:51:10|0.74086
06:51:11|0.74077
06:51:12|0.74028
06:51:13|0.74032
06:51:14|0.74032
06:51:15|0.74118
06:51:16|0.74089
06:51:18|0.73954
06:51:18|0.7404
06:51:19|0.74041
06:51:21|0.73887
06:51:21|0.7387
06:51:22|0.73846
06:51:24|0.73831
06:51:24|0.73887
06:51:25|0.73889
06:51:26|0.73889
06:51:28|0.7387
06:51:28|0.73889
06:51:29|0.73985
06:51:30|0.74013
06:51:32|0.74046
06:51:32|0.74046
06:51:33|0.74025
06:51:34|0.73985
06:51:36|0.73938
06:51:37|0.73938
06:51:38|0.74038
06:51:38|0.74091
06:51:39|0.74063
06:51:40|0.74063
06:51:42|0.73985
06:51:43|0.73993
06:51:44|0.73921
06:51:45|0.73954
06:51:46|0.73954
06:51:47|0.74099
06:51:48|0.74016
06:51:49|0.74099
06:51:49|0.74042
06:51:51|0.73976
06:51:52|0.73948
06:51:54|0.73935
06:51:54|0.73978
06:51:55|0.73932
06:51:56|0.73913
06:51:58|0.73927
06:51:58|0.73925
06:51:59|0.73906
06:52:00|0.73999
06:52:02|0.73947
06:52:03|0.739
06:52:04|0.73824
06:52:04|0.738
06:52:06|0.73883
06:52:06|0.73921
06:52:08|0.73922
06:52:09|0.73917
06:52:10|0.73838
06:52:11|0.73814
06:52:12|0.73899
06:52:13|0.73774
06:52:14|0.73774
06:52:15|0.73769
06:52:16|0.73748
06:52:17|0.7378
06:52:18|0.7375
06:52:19|0.73748
06:52:20|0.7384
06:52:21|0.73796
06:52:22|0.73671
06:52:23|0.73864
06:52:24|0.73823
06:52:26|0.73861
06:52:26|0.73777
06:52:28|0.73758
06:52:28|0.73799
06:52:29|0.73799
06:52:30|0.7387
06:52:32|0.73829
06:52:32|0.74013
06:52:33|0.7395
06:52:34|0.74084
06:52:35|0.74189
06:52:36|0.74351
06:52:37|0.74357
06:52:38|0.74303
06:52:40|0.74209
06:52:40|0.7424
06:52:41|0.7424
06:52:42|0.74293
06:52:43|0.74386
06:52:44|0.74397
06:52:45|0.744
06:52:46|0.74355
06:52:48|0.74344
06:52:50|0.74069
06:52:51|0.74111
06:52:53|0.74159
06:52:54|0.74123
06:52:54|0.74247
06:52:56|0.74206
06:52:57|0.74279
06:52:58|0.74337
06:52:59|0.74267
06:53:00|0.74317
06:53:01|0.74316
06:53:02|0.74316
06:53:02|0.74337
06:53:04|0.7431
06:53:05|0.74276
06:53:05|0.74268
06:53:07|0.74282
06:53:08|0.74336
06:53:09|0.74287
06:53:09|0.74336
06:53:11|0.74226
06:53:11|0.74233
06:53:13|0.74268
06:53:14|0.74154
06:53:14|0.74154
06:53:16|0.74238
06:53:17|0.74238
06:53:18|0.74336
06:53:19|0.74337
06:53:19|0.74397
06:53:21|0.7442
06:53:23|0.7448
06:53:23|0.7454
06:53:24|0.74517
06:53:27|0.74581
06:53:27|0.74586
06:53:28|0.74702
06:53:30|0.74646
06:53:30|0.74763
06:53:32|0.75191
06:53:33|0.75106
06:53:33|0.753
06:53:35|0.75318
06:53:35|0.75525
06:53:36|0.75652
06:53:37|0.75689
06:53:38|0.7547
06:53:39|0.75381
06:53:40|0.75474
06:53:41|0.75611
06:53:43|0.75468
06:53:43|0.75686
06:53:45|0.75699
06:53:45|0.755
06:53:47|0.7573
06:53:48|0.7581
06:53:49|0.75517
06:53:50|0.7573
06:53:51|0.75854
06:53:52|0.75756
06:53:53|0.75973
06:53:54|0.76213
06:53:55|0.76
06:53:56|0.76
06:53:56|0.76028
06:53:58|0.76172
06:53:59|0.76092
06:53:59|0.76088
06:54:01|0.76009
06:54:02|0.75944
06:54:03|0.75998
06:54:04|0.75838
06:54:05|0.75696
06:54:06|0.75985
06:54:07|0.76142
06:54:08|0.75777
06:54:09|0.76116
06:54:10|0.76092
06:54:11|0.75899
06:54:12|0.75801
06:54:13|0.76033
06:54:14|0.75832
06:54:15|0.75774
06:54:16|0.75836
06:54:17|0.75861
06:54:18|0.75753
06:54:19|0.75729
06:54:20|0.75779
06:54:21|0.75809
06:54:22|0.75608
06:54:23|0.7555
06:54:24|0.75571
06:54:25|0.75662
06:54:27|0.75522
06:54:27|0.755
06:54:29|0.74821
06:54:29|0.75044
06:54:31|0.75035
06:54:31|0.74778
06:54:33|0.7484
06:54:33|0.74876
06:54:34|0.7482
06:54:35|0.74833
06:54:36|0.74884
06:54:37|0.74924
06:54:39|0.74868
06:54:39|0.74841
06:54:41|0.74945
06:54:42|0.7504
06:54:42|0.74905
06:54:43|0.74627
06:54:44|0.74495
06:54:45|0.74717
06:54:46|0.74731
06:54:47|0.7453
06:54:48|0.74645
06:54:50|0.74679
06:54:51|0.7479
06:54:52|0.74675
06:54:53|0.74792
06:54:54|0.74697
06:54:56|0.74832
06:54:57|0.74839
06:54:58|0.74813
06:54:58|0.74772
06:54:59|0.7468
06:55:01|0.74633
06:55:02|0.74722
06:55:03|0.7464
06:55:04|0.74681
06:55:04|0.74592
06:55:06|0.74614
06:55:07|0.74726
06:55:08|0.74724
06:55:09|0.74724
06:55:10|0.74724
06:55:11|0.74812
06:55:12|0.74877
06:55:13|0.74808
06:55:13|0.74851
06:55:15|0.74725
06:55:16|0.74635
06:55:17|0.74518
06:55:18|0.74567
06:55:19|0.74607
06:55:20|0.7458
06:55:21|0.74534
06:55:22|0.74658
06:55:23|0.74662
06:55:24|0.74658
06:55:25|0.74703
06:55:26|0.7485
06:55:27|0.7477
06:55:28|0.74715
06:55:29|0.74801
06:55:30|0.74801
06:55:31|0.74717
06:55:32|0.74671
06:55:33|0.74796
06:55:34|0.74775
06:55:35|0.74742
06:55:36|0.74715
06:55:37|0.74708
06:55:39|0.74691
06:55:39|0.74618
06:55:40|0.74674
06:55:41|0.7463
06:55:42|0.74607
06:55:43|0.74778
06:55:44|0.74753
06:55:45|0.74791
06:55:46|0.74691
06:55:47|0.7461
06:55:48|0.74611
06:55:49|0.74859
06:55:51|0.74701
06:55:52|0.74757
06:55:54|0.74715
06:55:54|0.74715
06:55:55|0.746
06:55:57|0.74601
06:55:58|0.74811
06:55:59|0.74687
06:55:59|0.74788
06:56:01|0.74638
06:56:01|0.74638
06:56:03|0.74638
06:56:03|0.74701
06:56:04|0.74766
06:56:05|0.74784
06:56:07|0.74784
06:56:08|0.74656
06:56:09|0.74831
06:56:09|0.74719
06:56:11|0.74719
06:56:12|0.74819
06:56:13|0.74946
06:56:13|0.74946
06:56:15|0.7489
06:56:16|0.74966
06:56:17|0.75042
06:56:18|0.75115
06:56:19|0.75109
06:56:20|0.75121
06:56:20|0.75121
06:56:22|0.75118
06:56:22|0.75001
06:56:23|0.7509
06:56:25|0.7509
06:56:26|0.75164
06:56:27|0.75164
06:56:28|0.75165
06:56:29|0.75179
06:56:31|0.75225
06:56:31|0.75184
06:56:32|0.75141
06:56:33|0.74989
06:56:34|0.74953
06:56:35|0.74955
06:56:36|0.74959
06:56:37|0.74927
06:56:38|0.74993
06:56:39|0.75064
06:56:40|0.74975
06:56:41|0.75009
06:56:42|0.75016
06:56:44|0.75063
06:56:44|0.75069
06:56:45|0.75073
06:56:47|0.75081
06:56:48|0.75144
06:56:48|0.75144
06:56:50|0.75129
06:56:50|0.75202
06:56:53|0.7516
06:56:54|0.75365
06:56:55|0.75402
06:56:56|0.75421
06:56:57|0.75463
06:56:58|0.75576
06:56:58|0.75424
06:57:01|0.75333
06:57:02|0.75344
06:57:03|0.75391
06:57:04|0.7534
06:57:05|0.75395
06:57:06|0.75399
06:57:06|0.75395
06:57:07|0.75343
06:57:09|0.75328
06:57:10|0.75258
06:57:10|0.75208
06:57:12|0.75222
06:57:13|0.75147
06:57:15|0.75067
06:57:16|0.7514
06:57:16|0.75206
06:57:17|0.75165
06:57:18|0.75155
06:57:20|0.7506
06:57:20|0.75098
06:57:22|0.75115
06:57:23|0.75106
06:57:24|0.75098
06:57:25|0.75098
06:57:26|0.75206
06:57:27|0.75239
06:57:27|0.75348
06:57:29|0.75436
06:57:30|0.75396
06:57:30|0.75276
06:57:31|0.75276
06:57:33|0.75387
06:57:33|0.75398
06:57:35|0.7533
06:57:36|0.7533
06:57:37|0.75206
06:57:38|0.75206
06:57:39|0.75266
06:57:40|0.75327
06:57:40|0.7533
06:57:42|0.75276
06:57:43|0.75392
06:57:44|0.75443
06:57:45|0.75404
06:57:46|0.7542
06:57:47|0.7542
06:57:48|0.75274
06:57:49|0.75365
06:57:50|0.75427
06:57:51|0.75484
06:57:52|0.75804
06:57:54|0.75952
06:57:54|0.75893
06:57:56|0.75879
06:57:57|0.75894
06:57:58|0.75887
06:57:59|0.75783
06:58:00|0.75766
06:58:01|0.75699
06:58:03|0.7588
06:58:04|0.7588
06:58:05|0.75949
06:58:05|0.75871
06:58:07|0.7591
06:58:07|0.75764
06:58:08|0.75744
06:58:10|0.75795
06:58:10|0.75619
06:58:12|0.75611
06:58:12|0.75611
06:58:14|0.75599
06:58:15|0.75586
06:58:16|0.75528
06:58:17|0.75483
06:58:18|0.75554
06:58:20|0.75549
06:58:20|0.75499
06:58:22|0.75517
06:58:22|0.75434
06:58:23|0.75388
06:58:24|0.75336
06:58:25|0.75379
06:58:26|0.75379
06:58:27|0.75281
06:58:28|0.75281
06:58:29|0.75374
06:58:31|0.75402
06:58:31|0.75283
06:58:32|0.75197
06:58:33|0.752
06:58:34|0.75272
06:58:35|0.7519
06:58:36|0.75252
06:58:37|0.75252
06:58:39|0.75188
06:58:40|0.75086
06:58:40|0.75046
06:58:41|0.75172
06:58:42|0.75265
06:58:43|0.75171
06:58:44|0.75253
06:58:45|0.75254
06:58:46|0.75105
06:58:47|0.7509
06:58:48|0.75071
06:58:49|0.75067
06:58:50|0.75186
06:58:51|0.751
06:58:52|0.7516
06:58:53|0.75081
06:58:55|0.74902
06:58:57|0.75041
06:58:58|0.75106
06:58:58|0.75008
06:58:59|0.75008
06:59:01|0.75068
06:59:01|0.75045
06:59:03|0.7501
06:59:04|0.74985
06:59:04|0.74951
06:59:06|0.74985
06:59:07|0.74985
06:59:07|0.75041
06:59:09|0.74999
06:59:09|0.74967
06:59:11|0.75084
06:59:12|0.7512
06:59:13|0.75102
06:59:13|0.75097
06:59:14|0.75122
06:59:15|0.75094
06:59:17|0.75209
06:59:18|0.75113
06:59:19|0.75264
06:59:20|0.75259
06:59:20|0.75259
06:59:22|0.7532
06:59:23|0.75377
06:59:24|0.75306
06:59:25|0.75277
06:59:26|0.75292
06:59:27|0.75449
06:59:28|0.75449
06:59:29|0.754
06:59:30|0.75306
06:59:31|0.75306
06:59:32|0.75306
06:59:34|0.75277
06:59:34|0.75217
06:59:35|0.75206
06:59:36|0.752
06:59:37|0.752
06:59:39|0.75096
06:59:39|0.752
06:59:40|0.75126
06:59:41|0.7531
06:59:43|0.75216
06:59:43|0.75342
06:59:45|0.75498
06:59:46|0.75437
06:59:46|0.75454
06:59:48|0.75353
06:59:48|0.75593
06:59:50|0.75514
06:59:50|0.75705
06:59:51|0.757
06:59:52|0.75676
06:59:53|0.75882
06:59:56|0.7614
06:59:57|0.76129
06:59:58|0.76072
06:59:59|0.76202
07:00:00|0.76202
07:00:00|0.76159
07:00:02|0.76192
07:00:02|0.76293
07:00:03|0.76245
07:00:04|0.7635
07:00:06|0.76343
07:00:06|0.76333
07:00:08|0.76528
07:00:08|0.765
07:00:09|0.76703
07:00:10|0.76655
07:00:12|0.76604
07:00:13|0.7645
07:00:14|0.76641
07:00:15|0.76395
07:00:16|0.76129
07:00:17|0.76002
07:00:18|0.75937
07:00:19|0.75485
07:00:20|0.75705
07:00:21|0.7582
07:00:22|0.75757
07:00:23|0.75633
07:00:24|0.75577
07:00:25|0.75656
07:00:26|0.75655
07:00:26|0.75551
07:00:28|0.75564
07:00:28|0.75523
07:00:29|0.75651
07:00:30|0.75651
07:00:32|0.75615
07:00:33|0.75885
07:00:34|0.7578
07:00:35|0.75834
07:00:36|0.75837
07:00:36|0.75725
07:00:37|0.75739
07:00:39|0.75913
07:00:40|0.75949
07:00:41|0.7575
07:00:42|0.75643
07:00:43|0.75691
07:00:44|0.75691
07:00:45|0.756
07:00:46|0.75655
07:00:47|0.75524
07:00:48|0.75641
07:00:49|0.75702
07:00:50|0.75718
07:00:51|0.75792
07:00:52|0.75809
07:00:53|0.75718
07:00:54|0.75781
07:00:55|0.75795
07:00:57|0.7577
07:00:58|0.758
07:00:59|0.75776
07:01:00|0.75776
07:01:01|0.758
07:01:02|0.7577
07:01:04|0.75674
07:01:04|0.75707
07:01:05|0.75762
07:01:07|0.75678
07:01:07|0.7565
07:01:08|0.75548
07:01:10|0.7552
07:01:11|0.75361
07:01:12|0.75278
07:01:13|0.75314
07:01:13|0.75113
07:01:14|0.75111
07:01:15|0.75002
07:01:16|0.75
07:01:17|0.75134
07:01:19|0.75032
07:01:19|0.75068
07:01:20|0.75191
07:01:22|0.75083
07:01:23|0.75225
07:01:24|0.75141
07:01:25|0.75148
07:01:26|0.75112
07:01:26|0.75249
07:01:27|0.75155
07:01:28|0.75212
07:01:29|0.75122
07:01:30|0.75212
07:01:31|0.75267
07:01:32|0.75267
07:01:33|0.75385
07:01:34|0.75308
07:01:35|0.75308
07:01:36|0.75308
07:01:38|0.75377
07:01:38|0.75327
07:01:39|0.75405
07:01:40|0.75379
07:01:41|0.75426
07:01:42|0.75341
07:01:43|0.75338
07:01:44|0.75358
07:01:45|0.75301
07:01:46|0.75237
07:01:48|0.75207
07:01:48|0.75232
07:01:49|0.75267
07:01:51|0.7523
07:01:51|0.75162
07:01:53|0.75207
07:01:54|0.75263
07:01:55|0.7527
07:01:55|0.7527
07:01:58|0.75134
07:01:59|0.75278
07:02:01|0.75301
07:02:01|0.75238
07:02:03|0.75297
07:02:04|0.753
07:02:05|0.753
07:02:06|0.753
07:02:07|0.753
07:02:08|0.753
07:02:08|0.75257
07:02:09|0.75298
07:02:10|0.75435
07:02:11|0.7545
07:02:12|0.75531
07:02:14|0.75416
07:02:14|0.75416
07:02:15|0.75416
07:02:17|0.75416
07:02:17|0.75331
07:02:18|0.75296
07:02:19|0.75336
07:02:21|0.7531
07:02:22|0.7531
07:02:23|0.75312
07:02:24|0.75319
07:02:24|0.75216
07:02:25|0.75212
07:02:27|0.75263
07:02:28|0.75218
07:02:28|0.75216
07:02:31|0.75193
07:02:31|0.75181
07:02:32|0.75292
07:02:33|0.75202
07:02:35|0.75202
07:02:35|0.7518
07:02:36|0.75149
07:02:37|0.75128
07:02:38|0.75081
07:02:40|0.7512
07:02:40|0.75174
07:02:41|0.752
07:02:42|0.75156
07:02:43|0.75147
07:02:44|0.74983
07:02:46|0.748
07:02:46|0.74916
07:02:48|0.74698
07:02:49|0.74876
07:02:49|0.75
07:02:50|0.74951
07:02:51|0.74826
07:02:52|0.74777
07:02:53|0.74777
07:02:54|0.74742
07:02:56|0.7466
07:02:56|0.7453
07:02:58|0.74527
07:02:59|0.7505
07:03:00|0.74712
07:03:01|0.74897
07:03:02|0.75021
07:03:04|0.7504
07:03:04|0.75067
07:03:06|0.75147
07:03:06|0.75175
07:03:08|0.75061
07:03:09|0.74941
07:03:10|0.74991
07:03:10|0.75069
07:03:12|0.7513
07:03:13|0.75195
07:03:14|0.75142
07:03:14|0.75151
07:03:16|0.75186
07:03:17|0.75009
07:03:18|0.74951
07:03:19|0.74929
07:03:20|0.74878
07:03:21|0.74878
07:03:22|0.747
07:03:24|0.74571
07:03:24|0.74208
07:03:26|0.74179
07:03:26|0.74353
07:03:27|0.74093
07:03:29|0.7401
07:03:29|0.7411
07:03:30|0.74177
07:03:31|0.74225
07:03:32|0.74193
07:03:33|0.74134
07:03:35|0.74251
07:03:36|0.74231
07:03:37|0.74202
07:03:38|0.74271
07:03:39|0.74222
07:03:40|0.74271
07:03:41|0.74205
07:03:42|0.74024
07:03:43|0.74024
07:03:44|0.74082
07:03:45|0.74089
07:03:46|0.74764
07:03:47|0.74462
07:03:48|0.74538
07:03:49|0.74392
07:03:50|0.74337
07:03:51|0.74274
07:03:52|0.74226
07:03:53|0.74176
07:03:54|0.7418
07:03:55|0.74271
07:03:56|0.74218
07:03:57|0.74217
07:03:58|0.7427
07:03:59|0.7432
07:04:00|0.74331
07:04:02|0.74329
07:04:03|0.74391
07:04:03|0.74277
07:04:05|0.74329
07:04:06|0.7433
07:04:07|0.74389
07:04:08|0.7433
07:04:09|0.74389
07:04:10|0.74278
07:04:11|0.74367
07:04:12|0.74452
07:04:13|0.744
07:04:14|0.745
07:04:15|0.74539
07:04:16|0.74542
07:04:17|0.74569
07:04:18|0.74603
07:04:18|0.74688
07:04:20|0.74565
07:04:20|0.74648
07:04:21|0.74581
07:04:24|0.74641
07:04:25|0.74641
07:04:25|0.7468
07:04:27|0.74678
07:04:27|0.74858
07:04:29|0.74724
07:04:29|0.74696
07:04:30|0.74799
07:04:31|0.74871
07:04:32|0.74976
07:04:34|0.74957
07:04:35|0.74999
07:04:36|0.74993
07:04:36|0.752
07:04:38|0.75072
07:04:38|0.75143
07:04:40|0.75023
07:04:41|0.75023
07:04:41|0.75005
07:04:43|0.75009
07:04:44|0.74831
07:04:45|0.74858
07:04:46|0.74786
07:04:46|0.75023
07:04:48|0.75023
07:04:48|0.75017
07:04:50|0.75062
07:04:50|0.74942
07:04:53|0.75009
07:04:53|0.7489
07:04:54|0.74803
07:04:55|0.75023
07:04:56|0.74893
07:04:57|0.74942
07:04:59|0.74841
07:04:59|0.74733
07:05:00|0.74557
07:05:02|0.74495
07:05:03|0.74401
07:05:04|0.74442
07:05:05|0.74373
07:05:06|0.74315
07:05:07|0.74334
07:05:08|0.74255
07:05:09|0.7437
07:05:10|0.74375
07:05:11|0.74282
07:05:12|0.74151
07:05:13|0.74195
07:05:15|0.7408
07:05:15|0.74093
07:05:17|0.74009
07:05:17|0.74098
07:05:19|0.74118
07:05:19|0.74067
07:05:21|0.74027
07:05:22|0.74269
07:05:22|0.74201
07:05:23|0.74135
07:05:24|0.74008
07:05:25|0.74008
07:05:26|0.74136
07:05:28|0.74227
07:05:29|0.74
07:05:29|0.74147
07:05:30|0.74147
07:05:31|0.74028
07:05:33|0.74028
07:05:33|0.74076
07:05:34|0.74059
07:05:36|0.74215
07:05:36|0.74156
07:05:37|0.74116
07:05:39|0.74217
07:05:39|0.74146
07:05:40|0.74052
07:05:41|0.74157
07:05:42|0.74371
07:05:44|0.74364
07:05:45|0.74398
07:05:46|0.74465
07:05:47|0.74556
07:05:47|0.74419
07:05:48|0.74418
07:05:49|0.745
07:05:51|0.7439
07:05:52|0.74343
07:05:53|0.74193
07:05:53|0.74198
07:05:55|0.74258
07:05:55|0.74193
07:05:56|0.74193
07:05:58|0.74225
07:05:59|0.74179
07:06:00|0.74084
07:06:02|0.74062
07:06:02|0.74079
07:06:04|0.74084
07:06:05|0.74045
07:06:06|0.73864
07:06:07|0.7359
07:06:08|0.73376
07:06:09|0.7313
07:06:10|0.73194
07:06:11|0.72901
07:06:12|0.72979
07:06:13|0.73208
07:06:14|0.73018
07:06:16|0.7311
07:06:16|0.73131
07:06:17|0.73131
07:06:19|0.73
07:06:19|0.72935
07:06:20|0.72761
07:06:22|0.72604
07:06:22|0.72665
07:06:24|0.72517
07:06:25|0.72523
07:06:25|0.72373
07:06:26|0.72502
07:06:28|0.72321
07:06:29|0.72518
07:06:29|0.72544
07:06:31|0.72386
07:06:31|0.72385
07:06:33|0.72516
07:06:34|0.72523
07:06:35|0.72639
07:06:36|0.72644
07:06:37|0.7269
07:06:37|0.72758
07:06:38|0.72667
07:06:40|0.72625
07:06:40|0.72691
07:06:42|0.72678
07:06:43|0.72578
07:06:44|0.72602
07:06:44|0.72833
07:06:45|0.72862
07:06:46|0.72864
07:06:47|0.72864
07:06:48|0.72835
07:06:49|0.72807
07:06:50|0.72868
07:06:51|0.72886
07:06:52|0.72697
07:06:54|0.7271
07:06:54|0.7284
07:06:56|0.72639
07:06:56|0.72634
07:06:57|0.7269
07:06:58|0.7276
07:07:00|0.72857
07:07:00|0.7262
07:07:01|0.72615
07:07:03|0.72637
07:07:03|0.7269
07:07:05|0.72533
07:07:06|0.72533
07:07:07|0.7255
07:07:08|0.7255
07:07:09|0.72504
07:07:10|0.72709
07:07:11|0.72706
07:07:12|0.72746
07:07:13|0.72705
07:07:13|0.72641
07:07:15|0.72843
07:07:16|0.72833
07:07:17|0.72724
07:07:18|0.72719
07:07:19|0.72711
07:07:20|0.72631
07:07:21|0.72525
07:07:22|0.72509
07:07:23|0.72248
07:07:24|0.72218
07:07:25|0.72152
07:07:26|0.72153
07:07:27|0.72116
07:07:28|0.71988
07:07:29|0.7181
07:07:30|0.71565
07:07:31|0.71384
07:07:32|0.71809
07:07:33|0.71712
07:07:34|0.71816
07:07:35|0.7181
07:07:36|0.71796
07:07:38|0.71766
07:07:38|0.71786
07:07:39|0.71705
07:07:40|0.71552
07:07:42|0.7165
07:07:43|0.71697
07:07:44|0.71654
07:07:45|0.71654
07:07:46|0.71715
07:07:47|0.71599
07:07:48|0.71366
07:07:49|0.71399
07:07:50|0.71311
07:07:51|0.71396
07:07:52|0.71336
07:07:53|0.71388
07:07:54|0.71443
07:07:55|0.71252
07:07:56|0.70955
07:07:57|0.71191
07:07:58|0.7119
07:07:59|0.71311
07:08:00|0.7093
07:08:01|0.70987
07:08:02|0.7099
07:08:04|0.71135
07:08:05|0.71243
07:08:06|0.71278
07:08:07|0.71318
07:08:08|0.71285
07:08:09|0.71376
07:08:10|0.71305
07:08:11|0.71321
07:08:12|0.71377
07:08:13|0.7166
07:08:14|0.71564
07:08:15|0.71469
07:08:16|0.71427
07:08:17|0.71371
07:08:18|0.71548
07:08:19|0.71475
07:08:21|0.71497
07:08:21|0.7139
07:08:22|0.71454
07:08:23|0.71523
07:08:24|0.71437
07:08:26|0.71556
07:08:26|0.71495
07:08:28|0.71499
07:08:28|0.71646
07:08:30|0.72002
07:08:31|0.71897
07:08:32|0.72076
07:08:33|0.72199
07:08:34|0.7207
07:08:34|0.71918
07:08:35|0.72083
07:08:37|0.72241
07:08:38|0.72076
07:08:39|0.71906
07:08:40|0.71846
07:08:40|0.71684
07:08:42|0.7155
07:08:43|0.71375
07:08:44|0.71342
07:08:45|0.71472
07:08:46|0.71473
07:08:47|0.71684
07:08:48|0.71617
07:08:49|0.71653
07:08:50|0.71688
07:08:51|0.71775
07:08:52|0.71762
07:08:53|0.71737
07:08:54|0.71737
07:08:55|0.71737
07:08:56|0.71798
07:08:57|0.71841
07:08:58|0.71829
07:08:59|0.72338
07:09:00|0.72234
07:09:01|0.72226
07:09:02|0.72201
07:09:03|0.72202
07:09:04|0.722
07:09:05|0.72229
07:09:06|0.72248
07:09:07|0.72232
07:09:08|0.72264
07:09:09|0.722
07:09:10|0.72214
07:09:11|0.722
07:09:12|0.72209
07:09:14|0.72204
07:09:15|0.72254
07:09:16|0.72237
07:09:17|0.72251
07:09:18|0.72311
07:09:19|0.7233
07:09:20|0.72309
07:09:21|0.72203
07:09:22|0.723
07:09:23|0.72246
07:09:24|0.72277
07:09:25|0.72322
07:09:26|0.72213
07:09:27|0.72434
07:09:28|0.72381
07:09:29|0.72307
07:09:30|0.72293
07:09:31|0.72307
07:09:32|0.7227
07:09:33|0.72207
07:09:34|0.72207
07:09:35|0.72293
07:09:36|0.72216
07:09:37|0.72239
07:09:38|0.72262
07:09:39|0.72207
07:09:40|0.7231
07:09:41|0.72303
07:09:42|0.72286
07:09:44|0.72267
07:09:44|0.7229
07:09:45|0.72342
07:09:46|0.72207
07:09:47|0.72212
07:09:48|0.722
07:09:49|0.72226
07:09:50|0.722
07:09:51|0.7205
07:09:52|0.71987
07:09:53|0.71928
07:09:54|0.71829
07:09:55|0.71848
07:09:56|0.71832
07:09:57|0.71786
07:09:58|0.71832
07:10:00|0.71822
07:10:00|0.7182
07:10:01|0.71856
07:10:02|0.71829
07:10:03|0.71759
07:10:04|0.71557
07:10:05|0.71502
07:10:07|0.715
07:10:08|0.7138
07:10:09|0.71398
07:10:11|0.71362
07:10:12|0.71349
07:10:12|0.7132
07:10:14|0.71328
07:10:15|0.71121
07:10:16|0.70895
07:10:17|0.70569
07:10:17|0.70642
07:10:19|0.70713
07:10:20|0.70671
07:10:21|0.70803
07:10:22|0.70616
07:10:23|0.70739
07:10:24|0.7078
07:10:25|0.70965
07:10:26|0.70737
07:10:27|0.70701
07:10:28|0.70854
07:10:29|0.70877
07:10:29|0.70868
07:10:32|0.7069
07:10:32|0.70753
07:10:33|0.70845
07:10:35|0.70983
07:10:36|0.7098
07:10:37|0.71086
07:10:37|0.71033
07:10:38|0.71127
07:10:39|0.70993
07:10:41|0.71105
07:10:41|0.71125
07:10:43|0.71239
07:10:44|0.71241
07:10:44|0.71271
07:10:45|0.71271
07:10:46|0.7125
07:10:48|0.71228
07:10:48|0.71249
07:10:49|0.71315
07:10:50|0.71275
07:10:51|0.71262
07:10:53|0.71336
07:10:53|0.7133
07:10:55|0.71309
07:10:56|0.71319
07:10:57|0.71301
07:10:57|0.71312
07:10:59|0.71391
07:11:00|0.71367
07:11:01|0.71404
07:11:02|0.71319
07:11:03|0.71319
07:11:03|0.7132
07:11:05|0.71227
07:11:07|0.71227
07:11:08|0.71099
07:11:09|0.7103
07:11:10|0.71026
07:11:11|0.70953
07:11:11|0.70909
07:11:13|0.70953
07:11:14|0.71007
07:11:15|0.7105
07:11:16|0.71022
07:11:17|0.70982
07:11:18|0.71112
07:11:19|0.71106
07:11:20|0.71145
07:11:21|0.71185
07:11:22|0.71185
07:11:23|0.71189
07:11:24|0.71184
07:11:25|0.71265
07:11:26|0.71238
07:11:27|0.71364
07:11:28|0.71341
07:11:29|0.71358
07:11:30|0.71435
07:11:31|0.71381
07:11:32|0.71296
07:11:33|0.71296
07:11:34|0.71283
07:11:35|0.71261
07:11:36|0.71281
07:11:37|0.71281
07:11:38|0.71316
07:11:39|0.71439
07:11:40|0.71449
07:11:42|0.715
07:11:42|0.71555
07:11:43|0.71484
07:11:44|0.71616
07:11:45|0.71638
07:11:46|0.71719
07:11:47|0.71748
07:11:48|0.717
07:11:49|0.71593
07:11:51|0.71334
07:11:52|0.71459
07:11:53|0.71479
07:11:53|0.71556
07:11:54|0.71527
07:11:55|0.71669
07:11:56|0.7173
07:11:57|0.7177
07:11:58|0.71708
07:12:00|0.71799
07:12:01|0.71785
07:12:01|0.71826
07:12:02|0.7175
07:12:03|0.71679
07:12:04|0.71669
07:12:05|0.71736
07:12:07|0.71682
07:12:09|0.71679
07:12:10|0.71666
07:12:11|0.71666
07:12:11|0.71666
07:12:13|0.71732
07:12:14|0.71767
07:12:15|0.71732
07:12:16|0.7171
07:12:17|0.71763
07:12:18|0.71666
07:12:20|0.71675
07:12:21|0.71666
07:12:21|0.71687
07:12:22|0.71666
07:12:23|0.71666
07:12:24|0.71666
07:12:26|0.71666
07:12:26|0.71715
07:12:28|0.71666
07:12:28|0.71667
07:12:29|0.71668
07:12:30|0.71668
07:12:32|0.71689
07:12:33|0.71702
07:12:33|0.71709
07:12:35|0.71683
07:12:35|0.7171
07:12:37|0.71763
07:12:38|0.71763
07:12:38|0.71723
07:12:40|0.71666
07:12:40|0.71636
07:12:42|0.71612
07:12:43|0.71612
07:12:44|0.71599
07:12:45|0.71741
07:12:45|0.71739
07:12:47|0.7172
07:12:48|0.71717
07:12:49|0.71653
07:12:50|0.71608
07:12:51|0.71574
07:12:52|0.71572
07:12:54|0.71572
07:12:54|0.71572
07:12:55|0.71811
07:12:57|0.71997
07:12:58|0.71935
07:12:59|0.71847
07:12:59|0.72
07:13:00|0.71936
07:13:01|0.71904
07:13:02|0.71917
07:13:04|0.71958
07:13:04|0.71866
07:13:05|0.71671
07:13:07|0.71598
07:13:09|0.71849
07:13:10|0.71858
07:13:10|0.71929
07:13:12|0.71795
07:13:12|0.7179
07:13:14|0.7176
07:13:14|0.71741
07:13:16|0.71741
07:13:17|0.71686
07:13:18|0.71737
07:13:19|0.71843
07:13:19|0.71843
07:13:21|0.71766
07:13:21|0.71764
07:13:22|0.71726
07:13:24|0.71695
07:13:25|0.71695
07:13:25|0.71695
07:13:27|0.71695
07:13:27|0.71707
07:13:29|0.71707
07:13:30|0.71707
07:13:30|0.7172
07:13:31|0.7172
07:13:32|0.71728
07:13:33|0.71678
07:13:34|0.71651
07:13:36|0.71651
07:13:36|0.71599
07:13:38|0.71599
07:13:39|0.71554
07:13:40|0.71137
07:13:41|0.70871
07:13:42|0.70997
07:13:43|0.7082
07:13:44|0.70819
07:13:45|0.7081
07:13:46|0.70843
07:13:47|0.70791
07:13:48|0.70786
07:13:49|0.70751
07:13:50|0.70944
07:13:51|0.70957
07:13:52|0.70951
07:13:54|0.71034
07:13:54|0.70969
07:13:55|0.70875
07:13:56|0.70855
07:13:57|0.70933
07:13:58|0.70933
07:13:59|0.70933
07:14:00|0.70919
07:14:01|0.7097
07:14:02|0.70925
07:14:04|0.7095
07:14:04|0.70932
07:14:06|0.70932
07:14:06|0.70816
07:14:07|0.70797
07:14:09|0.70771
07:14:11|0.70824
07:14:12|0.70872
07:14:13|0.70931
07:14:14|0.70907
07:14:15|0.70966
07:14:15|0.7066
07:14:17|0.70653
07:14:18|0.70493
07:14:19|0.70461
07:14:20|0.70401
07:14:21|0.70396
07:14:22|0.70623
07:14:23|0.70648
07:14:24|0.70744
07:14:25|0.70902
07:14:26|0.70979
07:14:27|0.70838
07:14:29|0.70845
07:14:29|0.70911
07:14:31|0.70949
07:14:31|0.70918
07:14:32|0.70789
07:14:33|0.70789
07:14:35|0.70851
07:14:35|0.70937
07:14:36|0.70937
07:14:37|0.70918
07:14:39|0.70955
07:14:39|0.70997
07:14:41|0.70996
07:14:41|0.70888
07:14:42|0.71089
07:14:43|0.71034
07:14:45|0.70694
07:14:45|0.70656
07:14:47|0.7066
07:14:47|0.707
07:14:48|0.70705
07:14:49|0.70977
07:14:50|0.70898
07:14:51|0.70951
07:14:53|0.70951
07:14:53|0.70871
07:14:54|0.70907
07:14:55|0.70907
07:14:56|0.70852
07:14:57|0.70819
07:14:59|0.70868
07:15:00|0.70829
07:15:00|0.70866
07:15:02|0.70905
07:15:03|0.70905
07:15:04|0.70866
07:15:05|0.70866
07:15:06|0.70887
07:15:07|0.70929
07:15:08|0.70819
07:15:10|0.70924
07:15:10|0.70821
07:15:11|0.70856
07:15:12|0.70908
07:15:13|0.70997
07:15:15|0.70927
07:15:16|0.70954
07:15:17|0.70989
07:15:17|0.70957
07:15:19|0.70992
07:15:20|0.70896
07:15:21|0.70968
07:15:22|0.70892
07:15:23|0.70891
07:15:24|0.70869
07:15:25|0.70955
07:15:25|0.70955
07:15:27|0.70895
07:15:28|0.71002
07:15:29|0.70957
07:15:30|0.70961
07:15:30|0.7095
07:15:32|0.7095
07:15:33|0.70972
07:15:33|0.70957
07:15:35|0.70959
07:15:36|0.71051
07:15:38|0.71122
07:15:38|0.7109
07:15:40|0.71109
07:15:40|0.71165
07:15:42|0.71096
07:15:43|0.71062
07:15:43|0.71017
07:15:45|0.70969
07:15:45|0.70959
07:15:46|0.70999
07:15:48|0.70998
07:15:49|0.71114
07:15:50|0.71151
07:15:51|0.71102
07:15:52|0.71103
07:15:53|0.71038
07:15:54|0.71076
07:15:55|0.71125
07:15:56|0.71128
07:15:57|0.71118
07:15:58|0.71077
07:15:59|0.71077
07:16:00|0.71136
07:16:01|0.71154
07:16:02|0.71435
07:16:03|0.71332
07:16:04|0.71204
07:16:05|0.71283
07:16:06|0.71311
07:16:07|0.71381
07:16:08|0.71271
07:16:09|0.71214
07:16:10|0.7118
07:16:12|0.71071
07:16:12|0.71153
07:16:14|0.71102
07:16:15|0.71053
07:16:16|0.71094
07:16:17|0.71072
07:16:17|0.70978
07:16:19|0.70927
07:16:20|0.70953
07:16:21|0.70953
07:16:22|0.709
07:16:23|0.709
07:16:24|0.71004
07:16:25|0.71004
07:16:27|0.71004
07:16:27|0.71019
07:16:28|0.71019
07:16:30|0.71019
07:16:30|0.7101
07:16:31|0.71021
07:16:32|0.71092
07:16:33|0.71092
07:16:34|0.71092
07:16:35|0.7107
07:16:37|0.71106
07:16:38|0.71111
07:16:38|0.71092
07:16:39|0.71098
07:16:40|0.7112
07:16:41|0.71145
07:16:42|0.7109
07:16:44|0.71183
07:16:44|0.71178
07:16:45|0.71126
07:16:47|0.71126
07:16:47|0.7107
07:16:48|0.71126
07:16:49|0.71126
07:16:50|0.71134
07:16:51|0.71134
07:16:52|0.71167
07:16:54|0.71113
07:16:54|0.71016
07:16:55|0.71074
07:16:56|0.71074
07:16:57|0.71039
07:16:58|0.71078
07:16:59|0.71034
07:17:01|0.71034
07:17:01|0.71132
07:17:02|0.71113
07:17:03|0.71016
07:17:05|0.70952
07:17:06|0.7086
07:17:06|0.70848
07:17:07|0.7095
07:17:08|0.70849
07:17:09|0.70819
07:17:10|0.70819
07:17:12|0.70825
07:17:13|0.70848
07:17:14|0.70608
07:17:15|0.70516
07:17:16|0.70349
07:17:17|0.70484
07:17:18|0.70233
07:17:19|0.70233
07:17:21|0.70177
07:17:22|0.7023
07:17:23|0.69803
07:17:23|0.69891
07:17:24|0.69776
07:17:26|0.69712
07:17:27|0.69568
07:17:28|0.69617
07:17:29|0.69524
07:17:30|0.69618
07:17:31|0.69647
07:17:32|0.69683
07:17:32|0.69723
07:17:34|0.69843
07:17:35|0.69732
07:17:36|0.69773
07:17:37|0.69743
07:17:38|0.69641
07:17:39|0.69641
07:17:40|0.69778
07:17:41|0.69794
07:17:41|0.69544
07:17:43|0.69733
07:17:43|0.69631
07:17:45|0.69544
07:17:45|0.69496
07:17:47|0.69531
07:17:48|0.69495
07:17:48|0.6952
07:17:50|0.69391
07:17:51|0.69184
07:17:51|0.69303
07:17:53|0.69485
07:17:54|0.69542
07:17:55|0.69364
07:17:56|0.69327
07:17:57|0.69316
07:17:57|0.69355
07:17:59|0.69499
07:18:00|0.69544
07:18:00|0.69571
07:18:01|0.6962
07:18:02|0.69614
07:18:04|0.69606
07:18:05|0.69522
07:18:06|0.69636
07:18:07|0.69661
07:18:08|0.69615
07:18:09|0.69614
07:18:10|0.69573
07:18:11|0.69536
07:18:12|0.69493
07:18:14|0.695
07:18:15|0.69583
07:18:16|0.69615
07:18:17|0.69535
07:18:18|0.69259
07:18:19|0.69281
07:18:20|0.69228
07:18:21|0.69322
07:18:22|0.69319
07:18:23|0.69381
07:18:24|0.69404
07:18:25|0.69514
07:18:27|0.69559
07:18:28|0.69458
07:18:29|0.69378
07:18:29|0.69441
07:18:31|0.69335
07:18:32|0.69413
07:18:32|0.69474
07:18:34|0.69531
07:18:35|0.69501
07:18:36|0.69479
07:18:37|0.69557
07:18:38|0.69525
07:18:39|0.69525
07:18:39|0.6953
07:18:41|0.69593
07:18:41|0.69593
07:18:43|0.6953
07:18:44|0.696
07:18:45|0.69646
07:18:45|0.69688
07:18:47|0.69753
07:18:47|0.69742
07:18:49|0.69639
07:18:50|0.69851
07:18:51|0.69761
07:18:52|0.69773
07:18:53|0.69773
07:18:53|0.69862
07:18:55|0.69862
07:18:55|0.69827
07:18:56|0.69745
07:18:57|0.6977
07:18:59|0.69854
07:19:00|0.69824
07:19:01|0.6988
07:19:03|0.69707
07:19:03|0.69771
07:19:04|0.69723
07:19:05|0.69723
07:19:07|0.69725
07:19:07|0.69725
07:19:08|0.69665
07:19:09|0.69746
07:19:11|0.69746
07:19:11|0.69746
07:19:12|0.6975
07:19:13|0.69741
07:19:15|0.69681
07:19:16|0.69594
07:19:17|0.69591
07:19:18|0.69568
07:19:19|0.69557
07:19:20|0.69475
07:19:21|0.69522
07:19:22|0.69506
07:19:23|0.69545
07:19:24|0.69524
07:19:25|0.69524
07:19:26|0.69575
07:19:27|0.69575
07:19:29|0.69451
07:19:30|0.69421
07:19:30|0.69427
07:19:31|0.69419
07:19:32|0.69454
07:19:34|0.6939
07:19:35|0.6937
07:19:36|0.69262
07:19:37|0.69371
07:19:38|0.69354
07:19:39|0.69349
07:19:40|0.69477
07:19:40|0.69318
07:19:41|0.69288
07:19:43|0.69369
07:19:44|0.694
07:19:45|0.69338
07:19:46|0.69348
07:19:47|0.69431
07:19:47|0.69513
07:19:48|0.69441
07:19:50|0.69472
07:19:51|0.69479
07:19:51|0.69448
07:19:53|0.6954
07:19:53|0.69529
07:19:54|0.69534
07:19:56|0.69637
07:19:56|0.69648
07:19:57|0.69747
07:19:59|0.69753
07:19:59|0.69638
07:20:01|0.69594
07:20:01|0.69545
07:20:03|0.69676
07:20:04|0.69576
07:20:05|0.69576
07:20:06|0.6957
07:20:07|0.69598
07:20:08|0.6959
07:20:09|0.696
07:20:10|0.69588
07:20:11|0.6957
07:20:12|0.6957
07:20:13|0.69595
07:20:14|0.69528
07:20:16|0.69529
07:20:16|0.69598
07:20:17|0.69568
07:20:19|0.69554
07:20:20|0.69557
07:20:21|0.69716
07:20:22|0.69548
07:20:23|0.69656
07:20:24|0.69658
07:20:25|0.69618
07:20:26|0.69603
07:20:27|0.69642
07:20:28|0.69652
07:20:29|0.69637
07:20:31|0.69594
07:20:32|0.69622
07:20:33|0.69604
07:20:34|0.69597
07:20:35|0.6957
07:20:36|0.69575
07:20:37|0.69575
07:20:38|0.694
07:20:40|0.69421
07:20:41|0.69702
07:20:41|0.6972
07:20:43|0.69738
07:20:43|0.69718
07:20:44|0.69721
07:20:46|0.69781
07:20:47|0.69769
07:20:47|0.69773
07:20:48|0.69845
07:20:49|0.69876
07:20:50|0.69906
07:20:51|0.69888
07:20:53|0.69871
07:20:53|0.69905
07:20:54|0.69813
07:20:55|0.69923
07:20:57|0.69813
07:20:58|0.69769
07:20:59|0.69838
07:21:00|0.69834
07:21:00|0.69848
07:21:02|0.69848
07:21:03|0.69811
07:21:04|0.69848
07:21:05|0.69769
07:21:06|0.69704
07:21:07|0.69694
07:21:08|0.69662
07:21:09|0.69548
07:21:10|0.6941
07:21:11|0.69374
07:21:12|0.69323
07:21:13|0.69456
07:21:14|0.69474
07:21:15|0.69904
07:21:17|0.69837
07:21:18|0.69837
07:21:19|0.69901
07:21:21|0.70035
07:21:21|0.69979
07:21:22|0.70004
07:21:24|0.69982
07:21:24|0.70017
07:21:25|0.70044
07:21:27|0.70035
07:21:28|0.69999
07:21:29|0.70089
07:21:29|0.69992
07:21:30|0.70006
07:21:31|0.70024
07:21:32|0.70021
07:21:33|0.6999
07:21:35|0.70026
07:21:35|0.70006
07:21:37|0.70079
07:21:38|0.70074
07:21:38|0.70074
07:21:39|0.702
07:21:41|0.70233
07:21:41|0.70257
07:21:42|0.70217
07:21:43|0.70197
07:21:45|0.70168
07:21:46|0.70204
07:21:47|0.7016
07:21:48|0.7014
07:21:48|0.70097
07:21:49|0.70105
07:21:51|0.69989
07:21:51|0.69985
07:21:52|0.70055
07:21:53|0.70038
07:21:54|0.70091
07:21:55|0.7006
07:21:56|0.70032
07:21:57|0.69976
07:21:58|0.69976
07:21:59|0.70038
07:22:00|0.70004
07:22:01|0.69975
07:22:02|0.69865
07:22:03|0.69751
07:22:05|0.69716
07:22:05|0.69745
07:22:06|0.69742
07:22:08|0.69615
07:22:08|0.69427
07:22:09|0.69356
07:22:10|0.69382
07:22:12|0.6909
07:22:13|0.6927
07:22:13|0.69434
07:22:15|0.69262
07:22:16|0.69416
07:22:18|0.69352
07:22:19|0.69323
07:22:20|0.69417
07:22:21|0.69382
07:22:22|0.69385
07:22:23|0.69327
07:22:23|0.69318
07:22:24|0.69248
07:22:26|0.69267
07:22:26|0.69324
07:22:28|0.69239
07:22:28|0.69239
07:22:29|0.69233
07:22:30|0.69276
07:22:32|0.69352
07:22:33|0.6926
07:22:34|0.69284
07:22:35|0.69351
07:22:37|0.69425
07:22:38|0.69401
07:22:39|0.69443
07:22:40|0.6929
07:22:41|0.69199
07:22:43|0.69298
07:22:44|0.69287
07:22:45|0.69354
07:22:46|0.6937
07:22:47|0.6937
07:22:48|0.69373
07:22:49|0.69304
07:22:50|0.69299
07:22:51|0.69311
07:22:52|0.69299
07:22:53|0.69299
07:22:54|0.69302
07:22:55|0.69319
07:22:56|0.69338
07:22:57|0.69309
07:22:58|0.6935
07:22:59|0.69293
07:23:00|0.69301
07:23:01|0.69316
07:23:02|0.693
07:23:03|0.69335
07:23:04|0.69378
07:23:05|0.69368
07:23:06|0.69384
07:23:07|0.6933
07:23:08|0.69176
07:23:09|0.69113
07:23:10|0.69112
07:23:11|0.69125
07:23:12|0.69063
07:23:13|0.69026
07:23:14|0.68947
07:23:15|0.68899
07:23:16|0.68902
07:23:17|0.6886
07:23:19|0.68894
07:23:19|0.68796
07:23:20|0.68747
07:23:22|0.68804
07:23:23|0.6878
07:23:24|0.68759
07:23:24|0.68765
07:23:26|0.68815
07:23:26|0.6873
07:23:27|0.68775
07:23:29|0.68793
07:23:30|0.68794
07:23:31|0.68652
07:23:32|0.68648
07:23:33|0.6868
07:23:34|0.68829
07:23:35|0.68685
07:23:35|0.68642
07:23:37|0.68642
07:23:38|0.68624
07:23:39|0.68643
07:23:40|0.68585
07:23:41|0.68456
07:23:42|0.68362
07:23:43|0.68521
07:23:44|0.68727
07:23:45|0.68853
07:23:46|0.68913
07:23:46|0.68865
07:23:48|0.69027
07:23:49|0.68996
07:23:50|0.68955
07:23:51|0.69044
07:23:51|0.69009
07:23:53|0.69
07:23:53|0.68984
07:23:55|0.6895
07:23:56|0.68931
07:23:57|0.69
07:23:58|0.69
07:23:59|0.69001
07:24:00|0.69
07:24:01|0.68958
07:24:02|0.69117
07:24:03|0.69145
07:24:04|0.69194
07:24:05|0.69194
07:24:06|0.69148
07:24:07|0.69165
07:24:08|0.69125
07:24:09|0.69107
07:24:10|0.69117
07:24:11|0.692
07:24:12|0.69129
07:24:13|0.69297
07:24:14|0.69221
07:24:15|0.69203
07:24:16|0.69237
07:24:17|0.69211
07:24:18|0.692
07:24:20|0.69258
07:24:21|0.69272
07:24:22|0.69285
07:24:23|0.6932
07:24:24|0.6926
07:24:25|0.69291
07:24:26|0.6932
07:24:26|0.69349
07:24:28|0.69355
07:24:29|0.69325
07:24:29|0.69325
07:24:32|0.69349
07:24:33|0.69358
07:24:33|0.69385
07:24:35|0.69469
07:24:35|0.69469
07:24:36|0.69375
07:24:37|0.6935
07:24:38|0.69436
07:24:40|0.69469
07:24:41|0.69402
07:24:41|0.69397
07:24:43|0.69476
07:24:44|0.69476
07:24:45|0.69455
07:24:46|0.69798
07:24:47|0.69521
07:24:48|0.69521
07:24:49|0.69359
07:24:50|0.69533
07:24:51|0.6949
07:24:52|0.69518
07:24:54|0.69578
07:24:54|0.69423
07:24:55|0.69423
07:24:56|0.69567
07:24:58|0.6945
07:24:58|0.69369
07:24:59|0.69482
07:25:01|0.69482
07:25:01|0.69427
07:25:02|0.69427
07:25:03|0.695
07:25:04|0.69463
07:25:05|0.69463
07:25:06|0.69428
07:25:07|0.69443
07:25:08|0.69327
07:25:10|0.69385
07:25:11|0.69382
07:25:12|0.69421
07:25:13|0.69421
07:25:14|0.69505
07:25:15|0.69363
07:25:16|0.69363
07:25:17|0.69359
07:25:18|0.69374
07:25:19|0.69391
07:25:21|0.69348
07:25:22|0.69338
07:25:23|0.69332
07:25:24|0.69332
07:25:26|0.69313
07:25:26|0.69312
07:25:28|0.69274
07:25:29|0.69274
07:25:29|0.69313
07:25:31|0.69275
07:25:32|0.69301
07:25:33|0.69301
07:25:34|0.69301
07:25:35|0.6928
07:25:36|0.69307
07:25:37|0.69288
07:25:38|0.69288
07:25:39|0.69264
07:25:40|0.69301
07:25:41|0.69383
07:25:42|0.69422
07:25:43|0.69422
07:25:44|0.69451
07:25:45|0.69451
07:25:46|0.69584
07:25:47|0.69518
07:25:48|0.69612
07:25:49|0.69575
07:25:50|0.69657
07:25:51|0.69541
07:25:52|0.69546
07:25:53|0.69558
07:25:54|0.6955
07:25:55|0.69532
07:25:56|0.69532
07:25:57|0.696
07:25:58|0.6953
07:25:59|0.69611
07:26:00|0.6954
07:26:01|0.69563
07:26:02|0.69546
07:26:04|0.69546
07:26:04|0.69606
07:26:05|0.69566
07:26:06|0.69591
07:26:08|0.69591
07:26:08|0.69575
07:26:09|0.69567
07:26:11|0.6955
07:26:11|0.69595
07:26:12|0.69526
07:26:14|0.69628
07:26:15|0.69645
07:26:16|0.69719
07:26:16|0.69628
07:26:18|0.695
07:26:18|0.69518
07:26:19|0.695
07:26:20|0.69469
07:26:21|0.69491
07:26:23|0.69418
07:26:24|0.6926
07:26:25|0.69181
07:26:26|0.69319
07:26:27|0.69337
07:26:28|0.6935
07:26:29|0.69245
07:26:30|0.69272
07:26:31|0.69272
07:26:32|0.69199
07:26:33|0.69255
07:26:34|0.69289
07:26:35|0.69179
07:26:36|0.69263
07:26:37|0.69263
07:26:38|0.69451
07:26:39|0.69451
07:26:40|0.69401
07:26:41|0.69443
07:26:42|0.69371
07:26:43|0.69366
07:26:44|0.69347
07:26:45|0.69323
07:26:46|0.69324
07:26:47|0.6928
07:26:48|0.6928
07:26:49|0.69268
07:26:50|0.69252
07:26:51|0.69252
07:26:52|0.69258
07:26:53|0.69284
07:26:54|0.69284
07:26:55|0.69284
07:26:56|0.69238
07:26:57|0.69229
07:26:58|0.69229
07:26:59|0.69241
07:27:00|0.69218
07:27:02|0.69218
07:27:03|0.69261
07:27:03|0.69217
07:27:04|0.69242
07:27:05|0.69242
07:27:06|0.69239
07:27:07|0.69258
07:27:08|0.69217
07:27:09|0.69227
07:27:10|0.69227
07:27:11|0.69217
07:27:13|0.69217
07:27:13|0.69265
07:27:14|0.69265
07:27:16|0.69265
07:27:16|0.69242
07:27:17|0.692
07:27:18|0.69223
07:27:19|0.69119
07:27:21|0.69176
07:27:22|0.6917
07:27:23|0.69159
07:27:24|0.69129
07:27:25|0.69129
07:27:26|0.69106
07:27:27|0.69121
07:27:28|0.6909
07:27:29|0.69133
07:27:30|0.69086
07:27:31|0.69121
07:27:32|0.69069
07:27:33|0.69006
07:27:34|0.68989
07:27:35|0.69064
07:27:36|0.69
07:27:37|0.6896
07:27:38|0.69006
07:27:39|0.68896
07:27:41|0.68854
07:27:41|0.68846
07:27:43|0.68856
07:27:43|0.68953
07:27:44|0.68934
07:27:46|0.68976
07:27:47|0.68999
07:27:47|0.69065
07:27:48|0.69048
07:27:50|0.69048
07:27:51|0.69049
07:27:51|0.69064
07:27:53|0.69027
07:27:54|0.69027
07:27:54|0.69036
07:27:56|0.69001
07:27:56|0.69
07:27:57|0.68957
07:27:59|0.68957
07:27:59|0.68957
07:28:00|0.68957
07:28:01|0.68988
07:28:02|0.68965
07:28:03|0.68912
07:28:05|0.6889
07:28:05|0.68852
07:28:07|0.68852
07:28:07|0.68866
07:28:08|0.68953
07:28:10|0.68843
07:28:11|0.68908
07:28:11|0.68852
07:28:12|0.68795
07:28:13|0.68807
07:28:15|0.68946
07:28:16|0.68905
07:28:16|0.6873
07:28:17|0.68724
07:28:19|0.68728
07:28:20|0.68698
07:28:21|0.68521
07:28:22|0.68596
07:28:22|0.68497
07:28:25|0.6852
07:28:25|0.68598
07:28:26|0.68544
07:28:28|0.68533
07:28:28|0.68613
07:28:30|0.68644
07:28:30|0.68608
07:28:31|0.6855
07:28:32|0.68661
07:28:33|0.68701
07:28:34|0.6873
07:28:36|0.68767
07:28:37|0.68767
07:28:37|0.68751
07:28:38|0.68747
07:28:39|0.68747
07:28:40|0.68843
07:28:41|0.68869
07:28:43|0.6899
07:28:43|0.69059
07:28:44|0.6908
07:28:45|0.69009
07:28:46|0.68987
07:28:47|0.68943
07:28:48|0.68943
07:28:49|0.68997
07:28:50|0.68985
07:28:51|0.69016
07:28:52|0.69016
07:28:53|0.69016
07:28:54|0.69016
07:28:56|0.69064
07:28:56|0.69035
07:28:57|0.69078
07:28:58|0.68971
07:28:59|0.69064
07:29:00|0.69116
07:29:01|0.69116
07:29:03|0.69068
07:29:03|0.69068
07:29:05|0.69068
07:29:05|0.69092
07:29:07|0.69092
07:29:07|0.69068
07:29:08|0.69153
07:29:10|0.69152
07:29:10|0.69148
07:29:11|0.69093
07:29:12|0.69093
07:29:13|0.69093
07:29:14|0.68964
07:29:15|0.68974
07:29:17|0.68925
07:29:18|0.68872
07:29:19|0.68965
07:29:19|0.68932
07:29:20|0.68932
07:29:21|0.68932
07:29:23|0.68932
07:29:24|0.68902
07:29:25|0.68898
07:29:26|0.68917
07:29:27|0.6883
07:29:28|0.68931
07:29:29|0.68904
07:29:30|0.68929
07:29:31|0.68982
07:29:32|0.69008
07:29:33|0.69008
07:29:34|0.69008
07:29:35|0.69008
07:29:36|0.6901
07:29:37|0.69077
07:29:38|0.69084
07:29:39|0.69098
07:29:40|0.69098
07:29:41|0.69049
07:29:42|0.69125
07:29:43|0.69137
07:29:44|0.69138
07:29:45|0.69363
07:29:46|0.69329
07:29:47|0.69395
07:29:48|0.69388
07:29:50|0.69275
07:29:51|0.693
07:29:52|0.69283
07:29:53|0.69261
07:29:53|0.693
07:29:54|0.693
07:29:55|0.693
07:29:56|0.693
07:29:57|0.69287
07:29:58|0.69294
07:29:59|0.69294
07:30:00|0.69294
07:30:01|0.69294
07:30:03|0.69251
07:30:03|0.69275
07:30:05|0.693
07:30:06|0.69266
07:30:06|0.693
07:30:07|0.693
07:30:09|0.69337
07:30:09|0.6931
07:30:10|0.6931
07:30:11|0.6931
07:30:12|0.69292
07:30:13|0.69293
07:30:14|0.69332
07:30:15|0.69291
07:30:16|0.69316
07:30:17|0.69328
07:30:18|0.69328
07:30:19|0.694
07:30:21|0.69343
07:30:21|0.69254
07:30:22|0.69482
07:30:23|0.69362
07:30:25|0.69385
07:30:26|0.69333
07:30:26|0.69366
07:30:29|0.694
07:30:30|0.69359
07:30:30|0.69368
07:30:32|0.69367
07:30:32|0.69373
07:30:34|0.69373
07:30:35|0.69373
07:30:36|0.69295
07:30:37|0.69305
07:30:38|0.69305
07:30:39|0.69268
07:30:40|0.69268
07:30:41|0.69268
07:30:42|0.69236
07:30:43|0.69246
07:30:44|0.69173
07:30:45|0.69162
07:30:46|0.69124
07:30:47|0.6914
07:30:48|0.69186
07:30:49|0.69199
07:30:50|0.69199
07:30:51|0.69199
07:30:52|0.69208
07:30:53|0.69208
07:30:54|0.69179
07:30:55|0.69193
07:30:56|0.69193
07:30:57|0.692
07:30:58|0.692
07:30:59|0.692
07:31:00|0.692
07:31:01|0.69242
07:31:02|0.692
07:31:03|0.692
07:31:04|0.69319
07:31:05|0.69404
07:31:06|0.69404
07:31:07|0.69409
07:31:08|0.69415
07:31:09|0.69426
07:31:10|0.69426
07:31:11|0.69324
07:31:12|0.69352
07:31:13|0.69371
07:31:14|0.69373
07:31:15|0.69373
07:31:16|0.694
07:31:17|0.69303
07:31:18|0.69353
07:31:19|0.6936
07:31:20|0.69406
07:31:21|0.6944
07:31:23|0.69375
07:31:24|0.69365
07:31:25|0.69341
07:31:26|0.69315
07:31:27|0.693
07:31:28|0.69297
07:31:29|0.69293
07:31:30|0.69265
07:31:31|0.69265
07:31:32|0.69294
07:31:33|0.69258
07:31:34|0.69226
07:31:35|0.69273
07:31:36|0.69265
07:31:38|0.69265
07:31:38|0.69265
07:31:40|0.69168
07:31:41|0.69148
07:31:41|0.69237
07:31:43|0.69209
07:31:43|0.69209
07:31:45|0.69151
07:31:45|0.69102
07:31:47|0.69079
07:31:48|0.69079
07:31:48|0.69083
07:31:49|0.69083
07:31:51|0.69081
07:31:51|0.69076
07:31:53|0.68934
07:31:54|0.68984
07:31:54|0.68993
07:31:56|0.68993
07:31:57|0.6902
07:31:58|0.69016
07:31:59|0.69016
07:32:00|0.68939
07:32:01|0.68911
07:32:02|0.68942
07:32:03|0.68942
07:32:04|0.68942
07:32:04|0.69
07:32:05|0.69042
07:32:07|0.69029
07:32:08|0.68945
07:32:10|0.68942
07:32:10|0.68896
07:32:11|0.68809
07:32:12|0.68868
07:32:13|0.68868
07:32:15|0.68809
07:32:15|0.68889
07:32:16|0.68839
07:32:17|0.68837
07:32:18|0.68838
07:32:19|0.68838
07:32:20|0.6889
07:32:21|0.68878
07:32:23|0.68878
07:32:23|0.68862
07:32:24|0.68862
07:32:25|0.68834
07:32:26|0.68861
07:32:28|0.68828
07:32:29|0.68849
07:32:30|0.68827
07:32:31|0.68827
07:32:32|0.68897
07:32:34|0.68849
07:32:34|0.68813
07:32:36|0.68879
07:32:37|0.6889
07:32:38|0.6889
07:32:38|0.68902
07:32:39|0.68959
07:32:40|0.68978
07:32:41|0.6897
07:32:43|0.68923
07:32:43|0.68956
07:32:45|0.68969
07:32:46|0.68983
07:32:47|0.68983
07:32:48|0.68983
07:32:49|0.69079
07:32:50|0.69101
07:32:51|0.69117
07:32:52|0.69141
07:32:53|0.69141
07:32:54|0.69101
07:32:55|0.69116
07:32:56|0.69159
07:32:57|0.69179
07:32:58|0.69179
07:32:59|0.69179
07:33:00|0.69105
07:33:01|0.69088
07:33:03|0.69088
07:33:04|0.69057
07:33:05|0.69026
07:33:06|0.6899
07:33:07|0.68956
07:33:08|0.68982
07:33:09|0.68982
07:33:10|0.68982
07:33:11|0.6908
07:33:12|0.6908
07:33:13|0.6908
07:33:14|0.69018
07:33:15|0.69018
07:33:16|0.69013
07:33:17|0.69013
07:33:18|0.69011
07:33:19|0.69026
07:33:20|0.69026
07:33:21|0.69026
07:33:22|0.6909
07:33:23|0.69022
07:33:24|0.69022
07:33:25|0.69048
07:33:26|0.69013
07:33:27|0.69013
07:33:28|0.69008
07:33:30|0.68998
07:33:31|0.68998
07:33:31|0.68967
07:33:33|0.69008
07:33:34|0.69008
07:33:35|0.69008
07:33:36|0.68971
07:33:37|0.68971
07:33:38|0.68923
07:33:39|0.68959
07:33:40|0.68974
07:33:41|0.68974
07:33:42|0.68974
07:33:43|0.68951
07:33:45|0.68988
07:33:45|0.68988
07:33:46|0.68988
07:33:47|0.69022
07:33:48|0.69016
07:33:50|0.69027
07:33:50|0.69027
07:33:52|0.69015
07:33:52|0.69022
07:33:54|0.69072
07:33:54|0.69072
07:33:56|0.69134
07:33:58|0.69115
07:33:59|0.69069
07:34:00|0.691
07:34:00|0.69163
07:34:01|0.692
07:34:02|0.692
07:34:03|0.692
07:34:04|0.69236
07:34:05|0.69236
07:34:07|0.69236
07:34:07|0.69254
07:34:08|0.693
07:34:09|0.693
07:34:11|0.69322
07:34:11|0.69286
07:34:13|0.69261
07:34:13|0.69201
07:34:15|0.692
07:34:15|0.69235
07:34:17|0.69235
07:34:17|0.69235
07:34:18|0.69235
07:34:19|0.69235
07:34:20|0.69235
07:34:22|0.69235
07:34:23|0.69235
07:34:24|0.69298
07:34:24|0.69298
07:34:26|0.69298
07:34:26|0.69273
07:34:27|0.69287
07:34:30|0.69196
07:34:31|0.69259
07:34:32|0.69259
07:34:33|0.6919
07:34:35|0.6919
07:34:36|0.69229
07:34:37|0.69261
07:34:38|0.69261
07:34:39|0.69175
07:34:39|0.69175
07:34:41|0.69175
07:34:41|0.69219
07:34:42|0.69198
07:34:43|0.69229
07:34:45|0.69229
07:34:45|0.69229
07:34:47|0.69108
07:34:47|0.69073
07:34:49|0.69076
07:34:49|0.69115
07:34:50|0.6906
07:34:51|0.69042
07:34:53|0.68975
07:34:54|0.68936
07:34:55|0.68949
07:34:56|0.68889
07:34:56|0.68889
07:34:57|0.68889
07:34:59|0.68889
07:35:00|0.68909
07:35:00|0.68965
07:35:02|0.68965
07:35:02|0.69
07:35:03|0.69021
07:35:05|0.69021
07:35:05|0.69084
07:35:06|0.69047
07:35:07|0.69047
07:35:08|0.68985
07:35:10|0.68985
07:35:10|0.69
07:35:11|0.69
07:35:12|0.68946
07:35:13|0.68933
07:35:14|0.68963
07:35:15|0.68963
07:35:16|0.69
07:35:18|0.68963
07:35:19|0.68963
07:35:20|0.69013
07:35:21|0.69015
07:35:22|0.68963
07:35:23|0.68963
07:35:24|0.68997
07:35:25|0.69
07:35:26|0.69
07:35:27|0.69046
07:35:27|0.69054
07:35:29|0.68971
07:35:29|0.69019
07:35:32|0.69001
07:35:32|0.69009
07:35:33|0.69173
07:35:34|0.69082
07:35:35|0.69113
07:35:36|0.69174
07:35:37|0.6926
07:35:39|0.69211
07:35:39|0.69211
07:35:41|0.69187
07:35:41|0.69254
07:35:42|0.6919
07:35:43|0.69246
07:35:44|0.69256
07:35:46|0.69286
07:35:46|0.69286
07:35:48|0.69242
07:35:48|0.69214
07:35:50|0.69207
07:35:50|0.69207
07:35:51|0.69191
07:35:53|0.69233
07:35:54|0.69271
07:35:54|0.69271
07:35:55|0.69271
07:35:57|0.69231
07:35:57|0.69231
07:35:59|0.69207
07:35:59|0.69128
07:36:01|0.69126
07:36:02|0.69132
07:36:02|0.69167
07:36:04|0.69177
07:36:04|0.69177
07:36:06|0.69271
07:36:07|0.69271
07:36:08|0.69265
07:36:09|0.69317
07:36:10|0.69317
07:36:11|0.69317
07:36:12|0.69293
07:36:13|0.693
07:36:14|0.69309
07:36:15|0.69309
07:36:15|0.69341
07:36:16|0.69393
07:36:18|0.69368
07:36:19|0.69378
07:36:19|0.69378
07:36:21|0.69357
07:36:22|0.69357
07:36:22|0.69352
07:36:24|0.69334
07:36:24|0.6939
07:36:26|0.6939
07:36:27|0.69368
07:36:28|0.69382
07:36:29|0.69399
07:36:30|0.69393
07:36:31|0.69393
07:36:32|0.69383
07:36:34|0.69383
07:36:35|0.69413
07:36:36|0.69394
07:36:37|0.69401
07:36:38|0.69421
07:36:39|0.694
07:36:40|0.69416
07:36:41|0.69414
07:36:42|0.69416
07:36:43|0.69386
07:36:44|0.69386
07:36:45|0.69421
07:36:46|0.69421
07:36:47|0.69413
07:36:48|0.69425
07:36:49|0.69406
07:36:50|0.69471
07:36:52|0.69436
07:36:52|0.69555
07:36:54|0.69539
07:36:55|0.69518
07:36:55|0.69555
07:36:57|0.697
07:36:58|0.69715
07:36:59|0.69707
07:36:59|0.69627
07:37:00|0.69661
07:37:02|0.697
07:37:02|0.69692
07:37:04|0.69633
07:37:05|0.69556
07:37:05|0.69526
07:37:07|0.69561
07:37:08|0.69576
07:37:08|0.69422
07:37:10|0.69449
07:37:10|0.69449
07:37:12|0.69458
07:37:13|0.69527
07:37:14|0.69527
07:37:14|0.69466
07:37:16|0.69602
07:37:17|0.69496
07:37:18|0.6942
07:37:18|0.6942
07:37:20|0.69591
07:37:20|0.69642
07:37:22|0.69637
07:37:22|0.69672
07:37:23|0.69558
07:37:24|0.69531
07:37:26|0.69531
07:37:27|0.69616
07:37:27|0.69581
07:37:29|0.69581
07:37:29|0.69607
07:37:31|0.69654
07:37:33|0.69553
07:37:34|0.69553
07:37:35|0.69589
07:37:36|0.69551
07:37:36|0.69553
07:37:37|0.69568
07:37:39|0.69568
07:37:40|0.69568
07:37:41|0.69593
07:37:42|0.696
07:37:43|0.696
07:37:44|0.696
07:37:45|0.69591
07:37:46|0.69591
07:37:47|0.695
07:37:48|0.69534
07:37:49|0.6958
07:37:50|0.6958
07:37:51|0.69573
07:37:52|0.69542
07:37:53|0.69559
07:37:54|0.69565
07:37:55|0.69565
07:37:56|0.69526
07:37:57|0.69526
07:37:58|0.69526
07:37:59|0.69484
07:38:00|0.69484
07:38:01|0.69484
07:38:02|0.69484
07:38:03|0.69484
07:38:04|0.69484
07:38:05|0.69484
07:38:06|0.69484
07:38:07|0.69484
07:38:08|0.69484
07:38:09|0.69484
07:38:10|0.69484
07:38:11|0.69484
07:38:12|0.69484
07:38:14|0.69494
07:38:15|0.69494
07:38:16|0.69544
07:38:17|0.69453
07:38:17|0.69441
07:38:19|0.69441
07:38:20|0.69441
07:38:21|0.69466
07:38:22|0.69444
07:38:23|0.69463
07:38:24|0.69407
07:38:25|0.69407
07:38:26|0.69393
07:38:27|0.69393
07:38:28|0.69368
07:38:29|0.69368
07:38:29|0.69387
07:38:31|0.69421
07:38:32|0.6948
07:38:34|0.69485
07:38:35|0.69486
07:38:36|0.69455
07:38:37|0.69489
07:38:38|0.69489
07:38:38|0.69525
07:38:40|0.69517
07:38:40|0.69517
07:38:42|0.69528
07:38:42|0.69528
07:38:44|0.69528
07:38:44|0.69528
07:38:45|0.69528
07:38:46|0.69514
07:38:48|0.69474
07:38:48|0.69529
07:38:49|0.69529
07:38:50|0.69465
07:38:51|0.69468
07:38:52|0.69468
07:38:54|0.69464
07:38:55|0.69464
07:38:56|0.69431
07:38:57|0.69431
07:38:58|0.69413
07:38:59|0.69423
07:39:00|0.69399
07:39:01|0.69456
07:39:02|0.69382
07:39:03|0.6943
07:39:04|0.6938
07:39:05|0.6938
07:39:07|0.69286
07:39:07|0.69297
07:39:09|0.69355
07:39:09|0.69355
07:39:11|0.69355
07:39:12|0.69355
07:39:13|0.69382
07:39:14|0.69456
07:39:14|0.69456
07:39:16|0.69429
07:39:16|0.69429
07:39:18|0.69429
07:39:18|0.69383
07:39:20|0.69383
07:39:21|0.69383
07:39:21|0.69408
07:39:23|0.69408
07:39:23|0.69408
07:39:24|0.69408
07:39:26|0.69408
07:39:26|0.69309
07:39:28|0.69311
07:39:28|0.69311
07:39:30|0.69356
07:39:31|0.69356
07:39:32|0.69319
07:39:33|0.69319
07:39:34|0.69319
07:39:36|0.69314
07:39:37|0.69287
07:39:38|0.69287
07:39:39|0.69287
07:39:40|0.69336
07:39:42|0.69356
07:39:43|0.69354
07:39:44|0.69354
07:39:44|0.69287
07:39:46|0.69287
07:39:46|0.69228
07:39:48|0.69228
07:39:49|0.692
07:39:49|0.69164
07:39:51|0.69167
07:39:51|0.69194
07:39:53|0.69143
07:39:54|0.6924
07:39:55|0.69128
07:39:57|0.69128
07:39:57|0.69119
07:39:58|0.69115
07:40:00|0.69115
07:40:00|0.691
07:40:02|0.691
07:40:03|0.69095
07:40:03|0.69111
07:40:05|0.69111
07:40:06|0.69053
07:40:06|0.69037
07:40:08|0.6903
07:40:08|0.6903
07:40:10|0.69222
07:40:10|0.69224
07:40:11|0.69278
07:40:12|0.69316
07:40:13|0.69316
07:40:14|0.69316
07:40:15|0.69327
07:40:16|0.69308
07:40:17|0.69245
07:40:18|0.69268
07:40:20|0.69255
07:40:20|0.6928
07:40:21|0.69303
07:40:22|0.69303
07:40:24|0.69266
07:40:24|0.69266
07:40:25|0.69266
07:40:27|0.69266
07:40:27|0.69266
07:40:28|0.69315
07:40:30|0.69315
07:40:30|0.69315
07:40:32|0.69315
07:40:33|0.69315
07:40:34|0.69315
07:40:36|0.69305
07:40:36|0.69305
07:40:38|0.69373
07:40:39|0.69345
07:40:40|0.69383
07:40:41|0.69383
07:40:42|0.69383
07:40:43|0.69356
07:40:44|0.69356
07:40:45|0.69303
07:40:46|0.69303
07:40:47|0.69303
07:40:48|0.69222
07:40:49|0.6935
07:40:50|0.69372
07:40:51|0.69372
07:40:52|0.69408
07:40:53|0.69408
07:40:54|0.69395
07:40:55|0.69395
07:40:56|0.69398
07:40:57|0.69375
07:40:58|0.69419
07:40:59|0.69451
07:41:00|0.69451
07:41:01|0.69451
07:41:02|0.69441
07:41:03|0.6935
07:41:04|0.69308
07:41:05|0.69354
07:41:06|0.69354
07:41:07|0.69354
07:41:08|0.69381
07:41:09|0.69408
07:41:10|0.69408
07:41:11|0.69408
07:41:12|0.69408
07:41:13|0.69408
07:41:14|0.69408
07:41:15|0.69404
07:41:16|0.69404
07:41:17|0.69404
07:41:18|0.69404
07:41:19|0.6946
07:41:20|0.6946
07:41:22|0.69495
07:41:22|0.69507
07:41:23|0.69508
07:41:24|0.6946
07:41:25|0.69391
07:41:26|0.69474
07:41:27|0.69473
07:41:28|0.69473
07:41:29|0.69385
07:41:30|0.694
07:41:31|0.694
07:41:32|0.69373
07:41:33|0.69396
07:41:34|0.69396
07:41:35|0.694
07:41:37|0.69372
07:41:38|0.6935
07:41:39|0.6935
07:41:40|0.6935
07:41:41|0.6935
07:41:42|0.69312
07:41:43|0.69312
07:41:44|0.69312
07:41:45|0.69399
07:41:46|0.69399
07:41:46|0.69399
07:41:48|0.69399
07:41:49|0.69399
07:41:50|0.694
07:41:51|0.69355
07:41:52|0.69355
07:41:53|0.69308
07:41:54|0.69308
07:41:55|0.69308
07:41:56|0.69308
07:41:57|0.69308
07:41:58|0.69308
07:41:59|0.69339
07:42:00|0.69339
07:42:01|0.69339
07:42:02|0.69339
07:42:03|0.69339
07:42:04|0.69339
07:42:06|0.69339
07:42:07|0.69339
07:42:08|0.69339
07:42:09|0.69315
07:42:10|0.69307
07:42:11|0.6934
07:42:12|0.6934
07:42:13|0.69355
07:42:14|0.69355
07:42:15|0.6934
07:42:16|0.6934
07:42:17|0.6934
07:42:18|0.6934
07:42:19|0.69351
07:42:20|0.69322
07:42:21|0.69287
07:42:22|0.69287
07:42:23|0.69354
07:42:24|0.69354
07:42:25|0.69354
07:42:26|0.69354
07:42:27|0.69354
07:42:28|0.69347
07:42:29|0.69347
07:42:30|0.69347
07:42:31|0.69349
07:42:32|0.69349
07:42:33|0.69331
07:42:34|0.69331
07:42:35|0.69331
07:42:36|0.69354
07:42:38|0.69431
07:42:39|0.69438
07:42:40|0.69438
07:42:41|0.69438
07:42:42|0.69487
07:42:43|0.69586
07:42:44|0.69557
07:42:45|0.69557
07:42:46|0.69592
07:42:47|0.69636
07:42:48|0.69566
07:42:50|0.6964
07:42:50|0.69686
07:42:51|0.69737
07:42:53|0.6977
07:42:54|0.698
07:42:54|0.69821
07:42:55|0.69904
07:42:56|0.6997
07:42:57|0.6992
07:42:59|0.69964
07:42:59|0.69908
07:43:00|0.69851
07:43:01|0.69915
07:43:03|0.69953
07:43:04|0.69898
07:43:04|0.69834
07:43:05|0.69916
07:43:06|0.69891
07:43:08|0.69929
07:43:08|0.69975
07:43:09|0.69975
07:43:11|0.69926
07:43:11|0.69926
07:43:12|0.69949
07:43:13|0.69944
07:43:14|0.69911
07:43:15|0.69957
07:43:16|0.69935
07:43:17|0.6984
07:43:18|0.69826
07:43:19|0.69883
07:43:21|0.69871
07:43:21|0.6996
07:43:23|0.6996
07:43:23|0.69975
07:43:25|0.69975
07:43:26|0.69975
07:43:26|0.69975
07:43:27|0.69974
07:43:28|0.6994
07:43:29|0.69917
07:43:31|0.69917
07:43:31|0.69914
07:43:33|0.69909
07:43:33|0.69909
07:43:34|0.69898
07:43:35|0.69898
07:43:36|0.69898
07:43:38|0.69884
07:43:39|0.6999
07:43:40|0.70028
07:43:41|0.70028
07:43:42|0.69999
07:43:43|0.69999
07:43:44|0.7
07:43:45|0.70044
07:43:47|0.7001
07:43:47|0.70053
07:43:49|0.70053
07:43:49|0.69965
07:43:50|0.70056
07:43:51|0.70031
07:43:52|0.70031
07:43:54|0.70031
07:43:55|0.69558
07:43:56|0.69581
07:43:57|0.69513
07:43:58|0.6948
07:43:59|0.69549
07:44:00|0.69471
07:44:01|0.69522
07:44:02|0.69632
07:44:03|0.69587
07:44:04|0.69631
07:44:05|0.69575
07:44:06|0.69578
07:44:08|0.69597
07:44:08|0.69517
07:44:09|0.69528
07:44:10|0.69517
07:44:11|0.696
07:44:13|0.696
07:44:13|0.696
07:44:14|0.696
07:44:16|0.69594
07:44:16|0.69594
07:44:17|0.69639
07:44:18|0.69554
07:44:19|0.69533
07:44:20|0.69562
07:44:21|0.69571
07:44:22|0.69571
07:44:23|0.69548
07:44:24|0.6954
07:44:25|0.6954
07:44:27|0.69505
07:44:28|0.69479
07:44:29|0.69479
07:44:29|0.69479
07:44:30|0.69463
07:44:31|0.69463
07:44:32|0.69463
07:44:33|0.69572
07:44:34|0.69543
07:44:36|0.69521
07:44:36|0.69529
07:44:38|0.69563
07:44:39|0.69563
07:44:40|0.69585
07:44:42|0.69514
07:44:43|0.69519
07:44:44|0.69555
07:44:44|0.69555
07:44:45|0.695
07:44:47|0.69478
07:44:47|0.69478
07:44:48|0.69493
07:44:50|0.69493
07:44:50|0.69535
07:44:52|0.69535
07:44:52|0.69535
07:44:55|0.69505
07:44:55|0.69505
07:44:56|0.69528
07:44:57|0.69524
07:44:58|0.69524
07:45:00|0.69524
07:45:01|0.69513
07:45:02|0.6955
07:45:03|0.69522
07:45:03|0.69734
07:45:04|0.69709
07:45:06|0.69571
07:45:07|0.69571
07:45:07|0.69598
07:45:08|0.69598
07:45:09|0.69598
07:45:11|0.69598
07:45:11|0.69694
07:45:12|0.69661
07:45:14|0.69718
07:45:16|0.69682
07:45:16|0.69606
07:45:17|0.69657
07:45:18|0.69657
07:45:19|0.69657
07:45:20|0.69611
07:45:21|0.69613
07:45:22|0.69653
07:45:23|0.69663
07:45:24|0.69667
07:45:26|0.69702
07:45:27|0.69702
07:45:28|0.69702
07:45:29|0.69702
07:45:30|0.69702
07:45:31|0.69676
07:45:32|0.69676
07:45:33|0.69667
07:45:34|0.69667
07:45:35|0.69667
07:45:36|0.69639
07:45:37|0.69649
07:45:38|0.69607
07:45:39|0.69606
07:45:41|0.69862
07:45:42|0.69749
07:45:43|0.69794
07:45:44|0.69769
07:45:45|0.6974
07:45:46|0.69759
07:45:48|0.69713
07:45:48|0.69708
07:45:50|0.69725
07:45:51|0.69724
07:45:52|0.697
07:45:53|0.697
07:45:54|0.69721
07:45:55|0.69795
07:45:56|0.69782
07:45:57|0.69744
07:45:58|0.69744
07:45:59|0.69757
07:46:00|0.69726
07:46:01|0.69708
07:46:02|0.69724
07:46:03|0.6972
07:46:04|0.69697
07:46:05|0.69697
07:46:06|0.69691
07:46:07|0.69691
07:46:08|0.69714
07:46:09|0.69673
07:46:10|0.69607
07:46:11|0.69666
07:46:12|0.69705
07:46:13|0.69698
07:46:14|0.69693
07:46:15|0.69703
07:46:16|0.69736
07:46:17|0.69736
07:46:18|0.69736
07:46:19|0.698
07:46:21|0.69725
07:46:22|0.69872
07:46:22|0.69784
07:46:23|0.69794
07:46:24|0.69776
07:46:25|0.69746
07:46:26|0.69746
07:46:27|0.69766
07:46:28|0.69751
07:46:29|0.69761
07:46:30|0.69751
07:46:32|0.69762
07:46:32|0.69751
07:46:33|0.69751
07:46:34|0.69751
07:46:35|0.69725
07:46:37|0.69711
07:46:37|0.6971
07:46:38|0.69718
07:46:39|0.69743
07:46:41|0.69641
07:46:42|0.69684
07:46:43|0.69684
07:46:44|0.69672
07:46:45|0.69703
07:46:46|0.69753
07:46:48|0.69685
07:46:49|0.69684
07:46:51|0.69645
07:46:51|0.69706
07:46:53|0.69684
07:46:53|0.69684
07:46:55|0.69684
07:46:56|0.6968
07:46:57|0.6968
07:46:58|0.69683
07:46:59|0.6968
07:47:00|0.69717
07:47:00|0.69697
07:47:01|0.6972
07:47:02|0.69694
07:47:03|0.69694
07:47:05|0.69755
07:47:05|0.69733
07:47:06|0.6976
07:47:08|0.6979
07:47:09|0.69721
07:47:10|0.69693
07:47:10|0.69693
07:47:12|0.6972
07:47:12|0.69694
07:47:13|0.69682
07:47:15|0.69649
07:47:16|0.69665
07:47:17|0.69651
07:47:17|0.69582
07:47:18|0.69582
07:47:20|0.69543
07:47:21|0.69544
07:47:22|0.69637
07:47:23|0.69606
07:47:24|0.69566
07:47:25|0.69566
07:47:26|0.69626
07:47:27|0.6953
07:47:28|0.6953
07:47:29|0.69582
07:47:31|0.69582
07:47:31|0.69582
07:47:32|0.69505
07:47:33|0.69506
07:47:34|0.69501
07:47:35|0.69502
07:47:36|0.695
07:47:37|0.69502
07:47:38|0.69456
07:47:39|0.69456
07:47:40|0.6945
07:47:42|0.69423
07:47:43|0.69382
07:47:44|0.69381
07:47:45|0.69381
07:47:46|0.69454
07:47:48|0.69454
07:47:49|0.69364
07:47:50|0.69362
07:47:51|0.69362
07:47:52|0.69362
07:47:52|0.69362
07:47:54|0.69374
07:47:55|0.69352
07:47:56|0.69388
07:47:57|0.69456
07:47:59|0.69456
07:47:59|0.69467
07:48:00|0.69409
07:48:01|0.69397
07:48:03|0.69397
07:48:03|0.69396
07:48:04|0.69401
07:48:06|0.69401
07:48:07|0.69401
07:48:08|0.69401
07:48:09|0.69396
07:48:09|0.69396
07:48:10|0.69396
07:48:11|0.69396
07:48:12|0.69382
07:48:14|0.69382
07:48:14|0.69396
07:48:15|0.69396
07:48:16|0.69382
07:48:17|0.69404
07:48:18|0.69424
07:48:20|0.69387
07:48:21|0.69405
07:48:22|0.69388
07:48:22|0.69411
07:48:23|0.69429
07:48:24|0.69429
07:48:25|0.69429
07:48:26|0.69427
07:48:27|0.69347
07:48:29|0.69373
07:48:29|0.69419
07:48:30|0.69419
07:48:31|0.69419
07:48:32|0.69419
07:48:33|0.69382
07:48:35|0.69382
07:48:36|0.69382
07:48:37|0.69387
07:48:38|0.69387
07:48:39|0.69387
07:48:40|0.69388
07:48:41|0.69388
07:48:42|0.69388
07:48:44|0.69373
07:48:45|0.69364
07:48:46|0.69375
07:48:47|0.69362
07:48:48|0.69364
07:48:49|0.69348
07:48:50|0.69366
07:48:51|0.69366
07:48:52|0.69366
07:48:53|0.69362
07:48:54|0.69471
07:48:55|0.69534
07:48:57|0.69539
07:48:57|0.69494
07:48:58|0.6953
07:48:59|0.6953
07:49:01|0.69537
07:49:01|0.69537
07:49:02|0.69537
07:49:04|0.69537
07:49:05|0.695
07:49:05|0.69485
07:49:06|0.69485
07:49:07|0.69481
07:49:09|0.69481
07:49:09|0.69481
07:49:10|0.69481
07:49:12|0.69481
07:49:13|0.69481
07:49:14|0.69465
07:49:15|0.69465
07:49:16|0.69465
07:49:17|0.69465
07:49:18|0.69465
07:49:19|0.69465
07:49:20|0.69465
07:49:21|0.69435
07:49:22|0.69435
07:49:23|0.69383
07:49:24|0.69394
07:49:25|0.69402
07:49:26|0.69402
07:49:27|0.69431
07:49:28|0.69433
07:49:29|0.69433
07:49:30|0.69433
07:49:31|0.6954
07:49:32|0.69331
07:49:33|0.69331
07:49:34|0.69331
07:49:35|0.69284
07:49:36|0.69254
07:49:37|0.69222
07:49:38|0.6922
07:49:39|0.6922
07:49:40|0.69197
07:49:41|0.69186
07:49:42|0.69183
07:49:43|0.69184
07:49:45|0.69184
07:49:46|0.69232
07:49:47|0.69232
07:49:48|0.69232
07:49:49|0.69175
07:49:50|0.69157
07:49:51|0.69209
07:49:52|0.69322
07:49:53|0.69322
07:49:54|0.69322
07:49:55|0.69371
07:49:56|0.69371
07:49:57|0.69363
07:49:58|0.69418
07:49:59|0.69418
07:50:01|0.69448
07:50:02|0.69509
07:50:03|0.69498
07:50:04|0.69422
07:50:04|0.69337
07:50:05|0.6935
07:50:06|0.69334
07:50:07|0.69334
07:50:08|0.69246
07:50:10|0.69246
07:50:11|0.69001
07:50:12|0.69001
07:50:13|0.69063
07:50:13|0.68991
07:50:14|0.6952
07:50:16|0.69385
07:50:16|0.69341
07:50:17|0.69207
07:50:18|0.69265
07:50:19|0.69204
07:50:20|0.69171
07:50:21|0.68885
07:50:22|0.68995
07:50:23|0.69086
07:50:25|0.69075
07:50:26|0.68995
07:50:27|0.69059
07:50:27|0.69078
07:50:28|0.69019
07:50:30|0.69019
07:50:31|0.68867
07:50:31|0.68921
07:50:33|0.68832
07:50:34|0.68902
07:50:35|0.68943
07:50:36|0.68938
07:50:37|0.68864
07:50:37|0.68862
07:50:38|0.68934
07:50:40|0.68849
07:50:41|0.68849
07:50:42|0.68892
07:50:43|0.68863
07:50:44|0.68863
07:50:46|0.6888
07:50:47|0.6905
07:50:49|0.69005
07:50:50|0.69116
07:50:50|0.69116
07:50:52|0.69093
07:50:53|0.69197
07:50:54|0.69242
07:50:55|0.69242
07:50:56|0.69129
07:50:57|0.69131
07:50:58|0.69201
07:50:59|0.69183
07:51:00|0.69248
07:51:01|0.69248
07:51:02|0.69258
07:51:03|0.6923
07:51:04|0.69282
07:51:05|0.692
07:51:06|0.692
07:51:07|0.69174
07:51:08|0.69104
07:51:09|0.69085
07:51:11|0.69085
07:51:12|0.69085
07:51:13|0.69095
07:51:14|0.69149
07:51:15|0.69148
07:51:16|0.69148
07:51:17|0.69102
07:51:18|0.69136
07:51:19|0.69136
07:51:20|0.69129
07:51:21|0.69129
07:51:22|0.69129
07:51:24|0.69129
07:51:25|0.69129
07:51:25|0.69155
07:51:26|0.69155
07:51:27|0.69185
07:51:29|0.69209
07:51:30|0.69202
07:51:31|0.69202
07:51:32|0.69202
07:51:32|0.69188
07:51:34|0.69188
07:51:34|0.69188
07:51:36|0.69188
07:51:37|0.69155
07:51:38|0.69155
07:51:39|0.69145
07:51:40|0.69093
07:51:41|0.69093
07:51:41|0.69093
07:51:43|0.69145
07:51:43|0.69207
07:51:45|0.69251
07:51:47|0.69242
07:51:48|0.69314
07:51:49|0.69292
07:51:50|0.69292
07:51:51|0.69341
07:51:52|0.693
07:51:53|0.69317
07:51:55|0.69318
07:51:56|0.69338
07:51:57|0.69352
07:51:58|0.69352
07:51:59|0.69317
07:52:00|0.69353
07:52:01|0.69353
07:52:02|0.69353
07:52:03|0.69353
07:52:04|0.69329
07:52:06|0.69361
07:52:07|0.694
07:52:08|0.69435
07:52:09|0.69454
07:52:09|0.69435
07:52:10|0.69394
07:52:12|0.69433
07:52:12|0.69392
07:52:14|0.69392
07:52:15|0.69386
07:52:16|0.69386
07:52:16|0.69386
07:52:18|0.69386
07:52:19|0.69386
07:52:20|0.69386
07:52:21|0.69386
07:52:22|0.69386
07:52:23|0.69386
07:52:24|0.69386
07:52:25|0.69374
07:52:26|0.69358
07:52:27|0.69358
07:52:28|0.69358
07:52:29|0.69358
07:52:30|0.69358
07:52:31|0.69358
07:52:32|0.69358
07:52:33|0.69358
07:52:34|0.69334
07:52:35|0.69334
07:52:36|0.69304
07:52:37|0.69395
07:52:38|0.69234
07:52:39|0.69242
07:52:40|0.69236
07:52:41|0.69236
07:52:42|0.69257
07:52:43|0.69251
07:52:44|0.69233
07:52:45|0.69233
07:52:46|0.69242
07:52:47|0.69297
07:52:48|0.69297
07:52:50|0.69297
07:52:51|0.69297
07:52:52|0.69271
07:52:53|0.69271
07:52:54|0.69217
07:52:55|0.69217
07:52:56|0.69182
07:52:57|0.69182
07:52:58|0.69182
07:52:59|0.69269
07:53:00|0.69231
07:53:01|0.69197
07:53:03|0.69197
07:53:03|0.69167
07:53:04|0.69167
07:53:06|0.69167
07:53:07|0.69167
07:53:08|0.69167
07:53:09|0.69182
07:53:09|0.69182
07:53:11|0.69148
07:53:11|0.692
07:53:12|0.692
07:53:13|0.6913
07:53:14|0.6913
07:53:16|0.6913
07:53:16|0.69057
07:53:17|0.69028
07:53:19|0.69015
07:53:19|0.69015
07:53:20|0.69024
07:53:21|0.69024
07:53:22|0.69024
07:53:24|0.69038
07:53:25|0.69038
07:53:26|0.69038
07:53:26|0.69038
07:53:27|0.69
07:53:29|0.69
07:53:29|0.69
07:53:30|0.68948
07:53:31|0.69
07:53:32|0.69038
07:53:33|0.69038
07:53:34|0.69038
07:53:35|0.69038
07:53:36|0.69041
07:53:37|0.69013
07:53:39|0.69111
07:53:39|0.69055
07:53:40|0.69058
07:53:41|0.69058
07:53:42|0.69058
07:53:43|0.69058
07:53:44|0.69058
07:53:46|0.69071
07:53:46|0.68996
07:53:47|0.68996
07:53:48|0.69103
07:53:49|0.69103
07:53:51|0.69103
07:53:52|0.69103
07:53:53|0.69103
07:53:54|0.69103
07:53:54|0.69103
07:53:56|0.69067
07:53:57|0.69067
07:53:58|0.69095
07:53:59|0.69095
07:54:00|0.69075
07:54:01|0.69075
07:54:02|0.69056
07:54:03|0.69056
07:54:04|0.68945
07:54:05|0.68945
07:54:06|0.68945
07:54:08|0.69074
07:54:09|0.69131
07:54:09|0.69185
07:54:11|0.69185
07:54:12|0.69095
07:54:13|0.69097
07:54:14|0.69098
07:54:15|0.69098
07:54:16|0.69098
07:54:17|0.69112
07:54:18|0.69112
07:54:19|0.69112
07:54:20|0.69112
07:54:21|0.69053
07:54:22|0.6905
07:54:23|0.6905
07:54:24|0.69062
07:54:25|0.69062
07:54:26|0.69062
07:54:27|0.69062
07:54:28|0.69062
07:54:29|0.69062
07:54:31|0.69014
07:54:32|0.69014
07:54:32|0.69014
07:54:33|0.69014
07:54:34|0.69074
07:54:35|0.69074
07:54:36|0.69074
07:54:37|0.69074
07:54:38|0.69089
07:54:39|0.69089
07:54:40|0.69089
07:54:41|0.69089
07:54:42|0.69137
07:54:43|0.691
07:54:45|0.691
07:54:45|0.691
07:54:46|0.691
07:54:47|0.69102
07:54:48|0.69114
07:54:49|0.69119
07:54:50|0.69113
07:54:52|0.69092
07:54:52|0.69092
07:54:54|0.691
07:54:55|0.691
07:54:55|0.691
07:54:57|0.691
07:54:58|0.69093
07:54:59|0.69093
07:54:59|0.69093
07:55:01|0.69146
07:55:02|0.69146
07:55:03|0.69144
07:55:03|0.69147
07:55:05|0.69147
07:55:06|0.69147
07:55:08|0.69133
07:55:08|0.69133
07:55:09|0.69313
07:55:11|0.69344
07:55:11|0.69313
07:55:13|0.6944
07:55:13|0.69327
07:55:15|0.69349
07:55:15|0.69342
07:55:16|0.69452
07:55:18|0.69395
07:55:19|0.69395
07:55:20|0.69287
07:55:21|0.69287
07:55:22|0.69287
07:55:23|0.69245
07:55:24|0.6919
07:55:25|0.6919
07:55:26|0.69184
07:55:27|0.69086
07:55:28|0.69045
07:55:29|0.69019
07:55:30|0.69042
07:55:31|0.69076
07:55:32|0.69073
07:55:33|0.69073
07:55:34|0.69073
07:55:35|0.69059
07:55:36|0.69059
07:55:37|0.69038
07:55:38|0.69052
07:55:39|0.69005
07:55:40|0.69079
07:55:41|0.69092
07:55:42|0.69019
07:55:43|0.69019
07:55:44|0.69019
07:55:45|0.69067
07:55:46|0.69097
07:55:47|0.69097
07:55:48|0.69097
07:55:49|0.69097
07:55:51|0.69166
07:55:52|0.69181
07:55:53|0.69171
07:55:54|0.69171
07:55:55|0.69171
07:55:56|0.69053
07:55:57|0.69019
07:55:58|0.69019
07:55:59|0.69019
07:56:01|0.69019
07:56:01|0.69019
07:56:02|0.69
07:56:03|0.69
07:56:04|0.68962
07:56:06|0.68969
07:56:06|0.68969
07:56:07|0.68969
07:56:09|0.68969
07:56:09|0.68969
07:56:10|0.6889
07:56:11|0.6889
07:56:13|0.6889
07:56:13|0.68819
07:56:14|0.68794
07:56:15|0.6882
07:56:16|0.68814
07:56:17|0.68814
07:56:18|0.68682
07:56:20|0.6858
07:56:21|0.685
07:56:21|0.68525
07:56:23|0.68558
07:56:23|0.68571
07:56:25|0.68442
07:56:25|0.68439
07:56:26|0.6845
07:56:27|0.68401
07:56:29|0.6835
07:56:29|0.68394
07:56:30|0.68444
07:56:31|0.68421
07:56:32|0.68421
07:56:33|0.68388
07:56:34|0.68283
07:56:35|0.68236
07:56:36|0.68216
07:56:37|0.68298
07:56:38|0.68279
07:56:39|0.68303
07:56:41|0.68398
07:56:41|0.6837
07:56:42|0.68311
07:56:43|0.68357
07:56:44|0.68394
07:56:46|0.68353
07:56:47|0.68404
07:56:48|0.68404
07:56:48|0.68364
07:56:50|0.68374
07:56:51|0.68389
07:56:52|0.68278
07:56:54|0.68278
07:56:54|0.68283
07:56:56|0.68057
07:56:57|0.68172
07:56:58|0.6816
07:56:59|0.68149
07:56:59|0.68137
07:57:01|0.68237
07:57:02|0.68269
07:57:03|0.68345
07:57:04|0.6836
07:57:05|0.68374
07:57:06|0.6844
07:57:08|0.68459
07:57:08|0.68263
07:57:09|0.68253
07:57:11|0.68408
07:57:11|0.68376
07:57:12|0.68376
07:57:13|0.68437
07:57:15|0.6844
07:57:15|0.68445
07:57:16|0.68433
07:57:18|0.68403
07:57:18|0.68376
07:57:20|0.68432
07:57:21|0.68432
07:57:22|0.6839
07:57:23|0.68421
07:57:23|0.683
07:57:24|0.68339
07:57:25|0.68375
07:57:27|0.6841
07:57:27|0.68366
07:57:29|0.68387
07:57:30|0.68353
07:57:30|0.68394
07:57:31|0.68394
07:57:32|0.68404
07:57:33|0.68308
07:57:34|0.68308
07:57:36|0.68308
07:57:36|0.68308
07:57:37|0.6832
07:57:38|0.68376
07:57:40|0.68366
07:57:41|0.68207
07:57:41|0.68201
07:57:42|0.68267
07:57:43|0.68267
07:57:45|0.68193
07:57:45|0.68221
07:57:47|0.68221
07:57:48|0.68221
07:57:49|0.6826
07:57:49|0.68116
07:57:51|0.68116
07:57:52|0.6812
07:57:53|0.68203
07:57:54|0.68193
07:57:56|0.68186
07:57:57|0.68175
07:57:58|0.68175
07:57:59|0.68204
07:58:00|0.68204
07:58:01|0.68204
07:58:02|0.68193
07:58:04|0.682
07:58:04|0.68166
07:58:05|0.68166
07:58:06|0.68254
07:58:08|0.68254
07:58:08|0.68237
07:58:09|0.68254
07:58:10|0.68319
07:58:11|0.68296
07:58:13|0.68296
07:58:14|0.68296
07:58:15|0.68225
07:58:16|0.68225
07:58:17|0.68225
07:58:17|0.6824
07:58:19|0.6824
07:58:19|0.68268
07:58:21|0.68268
07:58:21|0.68268
07:58:22|0.68268
07:58:23|0.6824
07:58:24|0.6824
07:58:25|0.6824
07:58:27|0.6824
07:58:27|0.6824
07:58:28|0.6824
07:58:29|0.6824
07:58:31|0.6824
07:58:32|0.6824
07:58:32|0.6824
07:58:33|0.68296
07:58:34|0.68246
07:58:35|0.68246
07:58:36|0.68246
07:58:37|0.68246
07:58:39|0.68246
07:58:39|0.68246
07:58:40|0.68262
07:58:41|0.68262
07:58:43|0.68262
07:58:43|0.68262
07:58:44|0.68262
07:58:46|0.68311
07:58:46|0.6834
07:58:47|0.6834
07:58:48|0.6836
07:58:49|0.6832
07:58:50|0.6832
07:58:51|0.6832
07:58:53|0.68319
07:58:55|0.68319
07:58:56|0.68336
07:58:57|0.68336
07:58:58|0.68336
07:58:58|0.68386
07:58:59|0.68386
07:59:01|0.68332
07:59:02|0.68332
07:59:03|0.68336
07:59:04|0.68336
07:59:05|0.68336
07:59:06|0.68336
07:59:07|0.68332
07:59:08|0.68332
07:59:09|0.68283
07:59:10|0.68283
07:59:12|0.68367
07:59:12|0.68367
07:59:13|0.68367
07:59:15|0.68349
07:59:16|0.68349
07:59:16|0.68353
07:59:17|0.68353
07:59:19|0.68397
07:59:19|0.68397
07:59:21|0.68397
07:59:22|0.68397
07:59:22|0.68386
07:59:23|0.68378
07:59:25|0.68378
07:59:26|0.68378
07:59:26|0.68378
07:59:29|0.68351
07:59:30|0.68416
07:59:31|0.68416
07:59:31|0.68416
07:59:33|0.68378
07:59:33|0.68349
07:59:34|0.68345
07:59:36|0.6824
07:59:36|0.68228
07:59:37|0.68215
07:59:38|0.68301
07:59:39|0.68278
07:59:40|0.68273
07:59:41|0.68282
07:59:42|0.68282
07:59:43|0.68282
07:59:44|0.68282
07:59:45|0.68282
07:59:47|0.68273
07:59:48|0.68273
07:59:49|0.68273
07:59:50|0.68282
07:59:51|0.68243
07:59:53|0.68263
07:59:54|0.68235
07:59:55|0.68235
07:59:56|0.68235
07:59:56|0.68235
07:59:58|0.68222
07:59:59|0.68182
08:00:00|0.68182
08:00:01|0.68182
08:00:02|0.68182
08:00:04|0.68182
08:00:04|0.68189
08:00:06|0.68189
08:00:06|0.68201
08:00:08|0.68201
08:00:09|0.68207
08:00:10|0.68207
08:00:11|0.68235
08:00:12|0.68158
08:00:13|0.68061
08:00:13|0.68011
08:00:15|0.68011
08:00:16|0.68011
08:00:17|0.68058
08:00:18|0.68058
08:00:18|0.68077
08:00:20|0.68113
08:00:21|0.6809
08:00:22|0.6809
08:00:23|0.68063
08:00:24|0.67967
08:00:25|0.68022
08:00:26|0.67973
08:00:26|0.68102
08:00:28|0.68022
08:00:29|0.68022
08:00:30|0.6799
08:00:31|0.67944
08:00:32|0.68007
08:00:33|0.68007
08:00:34|0.68007
08:00:35|0.68038
08:00:36|0.68023
08:00:37|0.68023
08:00:38|0.68023
08:00:39|0.68003
08:00:40|0.68045
08:00:41|0.68022
08:00:42|0.68022
08:00:43|0.68024
08:00:44|0.68012
08:00:45|0.68052
08:00:46|0.6774
08:00:47|0.67718
08:00:48|0.67501
08:00:49|0.6761
08:00:50|0.67555
08:00:51|0.67468
08:00:52|0.67556
08:00:53|0.67471
08:00:54|0.67503
08:00:55|0.67607
08:00:57|0.67558
08:00:58|0.67601
08:00:59|0.67656
08:00:59|0.67676
08:01:01|0.67676
08:01:02|0.67468
08:01:03|0.67562
08:01:04|0.6763
08:01:05|0.67355
08:01:06|0.67546
08:01:07|0.6737
08:01:09|0.6752
08:01:09|0.6752
08:01:10|0.67473
08:01:12|0.67488
08:01:12|0.67519
08:01:13|0.67519
08:01:14|0.67595
08:01:15|0.67609
08:01:16|0.67614
08:01:17|0.67617
08:01:18|0.67617
08:01:19|0.67617
08:01:21|0.67617
08:01:21|0.67721
08:01:22|0.67721
08:01:24|0.67721
08:01:25|0.67653
08:01:26|0.67658
08:01:26|0.67728
08:01:28|0.67712
08:01:29|0.6768
08:01:29|0.6768
08:01:30|0.67673
08:01:31|0.67619
08:01:32|0.67602
08:01:33|0.67634
08:01:34|0.67662
08:01:36|0.67662
08:01:36|0.67624
08:01:37|0.67527
08:01:38|0.67492
08:01:39|0.67526
08:01:41|0.67526
08:01:42|0.67526
08:01:43|0.67526
08:01:44|0.67572
08:01:44|0.67533
08:01:45|0.67728
08:01:47|0.67682
08:01:47|0.67685
08:01:48|0.67674
08:01:49|0.67594
08:01:50|0.67681
08:01:51|0.67681
08:01:52|0.67681
08:01:53|0.67685
08:01:55|0.677
08:01:57|0.677
08:01:58|0.677
08:01:59|0.677
08:02:00|0.67746
08:02:01|0.67753
08:02:02|0.67691
08:02:03|0.67685
08:02:04|0.67685
08:02:05|0.67657
08:02:05|0.67636
08:02:07|0.67581
08:02:08|0.67689
08:02:09|0.67716
08:02:10|0.67737
08:02:11|0.67737
08:02:11|0.6787
08:02:13|0.67889
08:02:14|0.67875
08:02:15|0.678
08:02:16|0.67814
08:02:17|0.67814
08:02:17|0.67814
08:02:19|0.67814
08:02:19|0.67814
08:02:21|0.67818
08:02:22|0.67534
08:02:22|0.67726
08:02:24|0.67745
08:02:25|0.67667
08:02:26|0.67722
08:02:27|0.67722
08:02:28|0.67733
08:02:30|0.67733
08:02:30|0.67763
08:02:31|0.67763
08:02:32|0.67763
08:02:33|0.67732
08:02:34|0.67762
08:02:35|0.67516
08:02:36|0.67585
08:02:37|0.67585
08:02:38|0.6755
08:02:39|0.6758
08:02:40|0.6756
08:02:41|0.67484
08:02:42|0.67422
08:02:43|0.67473
08:02:44|0.67553
08:02:45|0.67553
08:02:46|0.67556
08:02:48|0.67288
08:02:48|0.67306
08:02:49|0.6729
08:02:50|0.67226
08:02:51|0.67163
08:02:52|0.67307
08:02:53|0.67331
08:02:54|0.67418
08:02:56|0.6749
08:02:58|0.67455
08:02:59|0.67478
08:02:59|0.67476
08:03:00|0.67483
08:03:02|0.67534
08:03:03|0.67546
08:03:04|0.6751
08:03:04|0.67533
08:03:06|0.6756
08:03:07|0.67531
08:03:08|0.67489
08:03:09|0.6758
08:03:09|0.67638
08:03:11|0.67567
08:03:11|0.67567
08:03:13|0.67567
08:03:14|0.67567
08:03:14|0.67609
08:03:15|0.6755
08:03:16|0.67537
08:03:17|0.6758
08:03:20|0.6758
08:03:21|0.6758
08:03:21|0.6758
08:03:22|0.67579
08:03:23|0.67579
08:03:25|0.67562
08:03:26|0.67591
08:03:26|0.67577
08:03:27|0.67577
08:03:29|0.67577
08:03:30|0.67562
08:03:31|0.67599
08:03:31|0.67597
08:03:33|0.67633
08:03:33|0.67649
08:03:34|0.67649
08:03:35|0.67677
08:03:36|0.67649
08:03:37|0.67649
08:03:39|0.67649
08:03:40|0.677
08:03:40|0.677
08:03:41|0.677
08:03:43|0.677
08:03:43|0.6784
08:03:44|0.67859
08:03:46|0.67712
08:03:47|0.67725
08:03:47|0.67725
08:03:48|0.67765
08:03:49|0.67806
08:03:51|0.67806
08:03:51|0.67806
08:03:52|0.67746
08:03:54|0.67712
08:03:55|0.67711
08:03:56|0.67711
08:03:57|0.67797
08:03:59|0.67797
08:04:00|0.67805
08:04:01|0.67805
08:04:02|0.67821
08:04:04|0.67827
08:04:04|0.67827
08:04:06|0.67855
08:04:06|0.67855
08:04:07|0.67827
08:04:08|0.6788
08:04:10|0.6788
08:04:10|0.67874
08:04:12|0.67874
08:04:12|0.67866
08:04:14|0.67866
08:04:15|0.67914
08:04:16|0.67938
08:04:17|0.68045
08:04:18|0.67933
08:04:19|0.67891
08:04:20|0.67963
08:04:21|0.67873
08:04:22|0.67939
08:04:24|0.67931
08:04:24|0.67931
08:04:25|0.67931
08:04:26|0.67855
08:04:27|0.67823
08:04:28|0.67777
08:04:30|0.678
08:04:30|0.67768
08:04:31|0.67768
08:04:32|0.67795
08:04:33|0.67795
08:04:34|0.67777
08:04:35|0.67777
08:04:37|0.67777
08:04:37|0.67777
08:04:38|0.67767
08:04:40|0.67767
08:04:40|0.67767
08:04:41|0.67737
08:04:42|0.67737
08:04:43|0.67737
08:04:44|0.67737
08:04:45|0.67737
08:04:46|0.67737
08:04:47|0.67654
08:04:48|0.67654
08:04:49|0.67626
08:04:50|0.67671
08:04:51|0.67675
08:04:52|0.67675
08:04:54|0.67675
08:04:54|0.6759
08:04:55|0.6759
08:04:56|0.67634
08:04:58|0.67547
08:04:59|0.67547
08:05:01|0.67534
08:05:02|0.67534
08:05:02|0.67534
08:05:05|0.67572
08:05:06|0.67538
08:05:07|0.67538
08:05:08|0.67506
08:05:09|0.67567
08:05:10|0.67567
08:05:11|0.67514
08:05:12|0.67514
08:05:13|0.67675
08:05:14|0.67675
08:05:15|0.67563
08:05:16|0.67563
08:05:17|0.67557
08:05:18|0.67557
08:05:19|0.67539
08:05:20|0.67634
08:05:21|0.67271
08:05:22|0.67275
08:05:23|0.67288
08:05:24|0.67143
08:05:25|0.67107
08:05:26|0.67111
08:05:27|0.6706
08:05:28|0.67123
08:05:30|0.67029
08:05:30|0.6704
08:05:32|0.67048
08:05:32|0.66985
08:05:33|0.67078
08:05:34|0.67018
08:05:36|0.6704
08:05:36|0.67022
08:05:38|0.67
08:05:39|0.67
08:05:39|0.67019
08:05:40|0.66983
08:05:41|0.67089
08:05:42|0.67093
08:05:43|0.67136
08:05:45|0.6696
08:05:45|0.66984
08:05:46|0.66825
08:05:47|0.66825
08:05:49|0.66857
08:05:49|0.66777
08:05:51|0.66739
08:05:52|0.66827
08:05:53|0.66908
08:05:54|0.66902
08:05:55|0.66774
08:05:55|0.66782
08:05:57|0.66714
08:05:58|0.66684
08:06:00|0.66766
08:06:00|0.66776
08:06:01|0.66855
08:06:03|0.6669
08:06:03|0.66784
08:06:05|0.66852
08:06:05|0.66855
08:06:07|0.6678
08:06:08|0.66778
08:06:08|0.66892
08:06:10|0.66942
08:06:10|0.66835
08:06:12|0.66829
08:06:13|0.66876
08:06:14|0.66906
08:06:14|0.66951
08:06:16|0.66983
08:06:17|0.66983
08:06:18|0.66897
08:06:19|0.66903
08:06:21|0.66903
08:06:21|0.66903
08:06:22|0.66933
08:06:23|0.66863
08:06:25|0.66947
08:06:25|0.66941
08:06:26|0.66957
08:06:27|0.67002
08:06:28|0.66948
08:06:29|0.66948
08:06:30|0.66948
08:06:32|0.66942
08:06:32|0.66973
08:06:33|0.66973
08:06:35|0.66973
08:06:35|0.6695
08:06:36|0.66807
08:06:37|0.66787
08:06:39|0.66765
08:06:39|0.66782
08:06:40|0.66813
08:06:42|0.66747
08:06:42|0.667
08:06:44|0.667
08:06:44|0.66666
08:06:45|0.66672
08:06:46|0.66659
08:06:47|0.66697
08:06:48|0.66697
08:06:50|0.6671
08:06:50|0.66585
08:06:51|0.66671
08:06:53|0.66671
08:06:53|0.66697
08:06:54|0.66697
08:06:55|0.66697
08:06:57|0.66721
08:06:57|0.66763
08:06:58|0.66773
08:06:59|0.66773
08:07:01|0.66773
08:07:02|0.66783
08:07:03|0.66783
08:07:05|0.66761
08:07:06|0.66815
08:07:08|0.66814
08:07:09|0.66872
08:07:09|0.66889
08:07:10|0.6683
08:07:12|0.6683
08:07:12|0.6685
08:07:13|0.66897
08:07:15|0.66977
08:07:15|0.66947
08:07:16|0.66952
08:07:18|0.66953
08:07:18|0.66967
08:07:19|0.66967
08:07:21|0.66967
08:07:22|0.66967
08:07:23|0.66969
08:07:24|0.66969
08:07:25|0.66933
08:07:25|0.66933
08:07:27|0.66933
08:07:28|0.67177
08:07:28|0.67151
08:07:30|0.67053
08:07:30|0.67153
08:07:32|0.67057
08:07:33|0.67104
08:07:33|0.67062
08:07:34|0.67053
08:07:35|0.67053
08:07:38|0.66995
08:07:38|0.67034
08:07:40|0.66961
08:07:40|0.66961
08:07:42|0.66961
08:07:42|0.6694
08:07:44|0.6697
08:07:45|0.67
08:07:45|0.66963
08:07:46|0.66985
08:07:48|0.66985
08:07:48|0.66985
08:07:49|0.67045
08:07:50|0.66997
08:07:51|0.67025
08:07:52|0.67025
08:07:53|0.67086
08:07:54|0.67094
08:07:55|0.67125
08:07:56|0.67125
08:07:58|0.671
08:07:58|0.67153
08:07:59|0.67153
08:08:01|0.67168
08:08:02|0.67173
08:08:03|0.67173
08:08:04|0.67276
08:08:05|0.67302
08:08:06|0.6731
08:08:07|0.67258
08:08:08|0.6732
08:08:10|0.6735
08:08:10|0.67302
08:08:11|0.6736
08:08:12|0.6743
08:08:14|0.67423
08:08:14|0.67404
08:08:15|0.67437
08:08:17|0.67329
08:08:17|0.67281
08:08:18|0.67379
08:08:19|0.67421
08:08:20|0.67421
08:08:22|0.67474
08:08:22|0.67477
08:08:23|0.67477
08:08:25|0.67588
08:08:26|0.67477
08:08:27|0.67496
08:08:27|0.67571
08:08:28|0.67454
08:08:29|0.67607
08:08:31|0.67676
08:08:31|0.6753
08:08:32|0.67526
08:08:33|0.67523
08:08:35|0.67534
08:08:36|0.67628
08:08:37|0.67628
08:08:38|0.67516
08:08:38|0.67474
08:08:40|0.67598
08:08:41|0.67463
08:08:42|0.67452
08:08:43|0.675
08:08:44|0.67455
08:08:44|0.67544
08:08:46|0.67419
08:08:46|0.67438
08:08:48|0.67439
08:08:49|0.67347
08:08:50|0.67328
08:08:50|0.6734
08:08:51|0.6734
08:08:52|0.6734
08:08:54|0.67323
08:08:55|0.67452
08:08:56|0.67361
08:08:57|0.67361
08:08:58|0.67361
08:08:59|0.67361
08:09:00|0.67469
08:09:01|0.67364
08:09:03|0.67261
08:09:03|0.67262
08:09:05|0.67258
08:09:07|0.67254
08:09:08|0.67221
08:09:09|0.67275
08:09:10|0.67312
08:09:10|0.6731
08:09:11|0.67221
08:09:13|0.67237
08:09:13|0.67319
08:09:15|0.67319
08:09:16|0.67298
08:09:16|0.67277
08:09:18|0.67293
08:09:18|0.67293
08:09:19|0.67336
08:09:20|0.67244
08:09:21|0.67293
08:09:22|0.67257
08:09:23|0.67257
08:09:24|0.6729
08:09:25|0.6729
08:09:26|0.6729
08:09:27|0.6729
08:09:29|0.6729
08:09:29|0.67338
08:09:31|0.67405
08:09:31|0.67309
08:09:32|0.67363
08:09:33|0.67398
08:09:34|0.67398
08:09:36|0.67398
08:09:37|0.67421
08:09:38|0.67421
08:09:38|0.67409
08:09:39|0.674
08:09:40|0.674
08:09:41|0.67425
08:09:42|0.67475
08:09:43|0.67521
08:09:44|0.67521
08:09:45|0.67492
08:09:47|0.67487
08:09:47|0.67487
08:09:48|0.67487
08:09:50|0.67487
08:09:50|0.67487
08:09:52|0.67577
08:09:52|0.67513
08:09:53|0.67443
08:09:54|0.67443
08:09:55|0.67443
08:09:56|0.67457
08:09:58|0.67503
08:09:58|0.67443
08:10:00|0.67286
08:10:00|0.67286
08:10:02|0.67361
08:10:03|0.67361
08:10:04|0.67361
08:10:05|0.67361
08:10:06|0.67361
08:10:08|0.67361
08:10:08|0.67361
08:10:10|0.67478
08:10:11|0.67478
08:10:11|0.67479
08:10:12|0.67479
08:10:13|0.67479
08:10:14|0.6748
08:10:15|0.67621
08:10:16|0.676
08:10:17|0.67545
08:10:19|0.67499
08:10:20|0.67526
08:10:20|0.67512
08:10:21|0.67512
08:10:22|0.67512
08:10:24|0.67512
08:10:25|0.67329
08:10:26|0.67441
08:10:27|0.6737
08:10:28|0.6737
08:10:29|0.67436
08:10:31|0.67347
08:10:32|0.67347
08:10:32|0.67347
08:10:34|0.67377
08:10:34|0.67377
08:10:35|0.67377
08:10:36|0.67374
08:10:38|0.67435
08:10:38|0.67435
08:10:40|0.67435
08:10:40|0.67435
08:10:42|0.67435
08:10:42|0.67435
08:10:43|0.67476
08:10:44|0.67454
08:10:45|0.67454
08:10:47|0.67454
08:10:47|0.67454
08:10:49|0.67398
08:10:50|0.67398
08:10:50|0.67346
08:10:51|0.67385
08:10:53|0.67478
08:10:53|0.67511
08:10:55|0.67511
08:10:55|0.67511
08:10:56|0.67414
08:10:58|0.67414
08:10:59|0.67423
08:10:59|0.6742
08:11:01|0.6742
08:11:01|0.67419
08:11:03|0.67419
08:11:04|0.6745
08:11:05|0.6745
08:11:06|0.67461
08:11:08|0.67459
08:11:09|0.67521
08:11:09|0.67535
08:11:11|0.67535
08:11:12|0.67537
08:11:12|0.67465
08:11:14|0.6743
08:11:15|0.67397
08:11:16|0.67376
08:11:16|0.67376
08:11:18|0.67318
08:11:18|0.67327
08:11:20|0.67327
08:11:21|0.67329
08:11:21|0.67276
08:11:22|0.67446
08:11:23|0.67446
08:11:24|0.67382
08:11:25|0.67428
08:11:26|0.67428
08:11:27|0.67428
08:11:28|0.67428
08:11:29|0.67386
08:11:31|0.67285
08:11:31|0.67321
08:11:32|0.67369
08:11:33|0.67369
08:11:34|0.67391
08:11:35|0.67405
08:11:37|0.67405
08:11:37|0.67405
08:11:38|0.67405
08:11:39|0.67405
08:11:40|0.67428
08:11:42|0.67469
08:11:42|0.67461
08:11:44|0.67428
08:11:45|0.67476
08:11:46|0.67474
08:11:47|0.67474
08:11:48|0.67501
08:11:49|0.67501
08:11:49|0.67509
08:11:51|0.67499
08:11:51|0.67497
08:11:52|0.67531
08:11:54|0.67531
08:11:54|0.67531
08:11:56|0.67501
08:11:57|0.67501
08:11:58|0.67506
08:11:59|0.67517
08:12:00|0.67521
08:12:01|0.67521
08:12:02|0.67546
08:12:03|0.67546
08:12:04|0.67574
08:12:06|0.67588
08:12:07|0.67588
08:12:08|0.6756
08:12:09|0.67581
08:12:10|0.67581
08:12:11|0.67602
08:12:12|0.67613
08:12:13|0.6763
08:12:14|0.6763
08:12:15|0.67608
08:12:16|0.67608
08:12:17|0.67567
08:12:18|0.67616
08:12:19|0.67616
08:12:20|0.67616
08:12:21|0.67616
08:12:22|0.67616
08:12:23|0.67616
08:12:24|0.67616
08:12:25|0.67637
08:12:26|0.67637
08:12:28|0.67607
08:12:28|0.6762
08:12:29|0.67618
08:12:30|0.67624
08:12:32|0.67605
08:12:32|0.67605
08:12:33|0.67605
08:12:34|0.67658
08:12:35|0.67671
08:12:36|0.67671
08:12:37|0.67651
08:12:38|0.67613
08:12:39|0.67585
08:12:40|0.67654
08:12:42|0.67654
08:12:42|0.67654
08:12:43|0.67665
08:12:44|0.67644
08:12:45|0.67644
08:12:47|0.67644
08:12:47|0.67644
08:12:49|0.6765
08:12:49|0.6765
08:12:50|0.67663
08:12:51|0.67664
08:12:52|0.67664
08:12:54|0.67712
08:12:54|0.677
08:12:55|0.67714
08:12:56|0.67714
08:12:57|0.67735
08:12:58|0.67676
08:12:59|0.67694
08:13:00|0.67713
08:13:01|0.67783
08:13:03|0.67742
08:13:03|0.67817
08:13:05|0.67817
08:13:06|0.6776
08:13:08|0.6782
08:13:08|0.67739
08:13:10|0.67646
08:13:11|0.6772
08:13:12|0.67677
08:13:13|0.6772
08:13:13|0.67688
08:13:14|0.67688
08:13:16|0.67721
08:13:17|0.67753
08:13:18|0.67753
08:13:19|0.67753
08:13:20|0.67753
08:13:21|0.67753
08:13:22|0.67753
08:13:24|0.67763
08:13:24|0.67763
08:13:26|0.67763
08:13:27|0.67763
08:13:28|0.67782
08:13:29|0.67782
08:13:29|0.67763
08:13:31|0.67763
08:13:32|0.67763
08:13:32|0.67763
08:13:33|0.67763
08:13:34|0.67782
08:13:36|0.6781
08:13:36|0.67791
08:13:37|0.67831
08:13:39|0.67831
08:13:40|0.67831
08:13:41|0.67791
08:13:42|0.67765
08:13:43|0.67763
08:13:44|0.67763
08:13:45|0.67763
08:13:46|0.67763
08:13:47|0.67744
08:13:48|0.67744
08:13:50|0.6767
08:13:50|0.67726
08:13:51|0.67688
08:13:53|0.67644
08:13:53|0.67635
08:13:55|0.67627
08:13:55|0.67695
08:13:57|0.67818
08:13:58|0.67796
08:13:59|0.67748
08:14:00|0.67748
08:14:00|0.67748
08:14:01|0.67748
08:14:02|0.67818
08:14:03|0.67776
08:14:04|0.67776
08:14:05|0.6778
08:14:07|0.6778
08:14:08|0.6778
08:14:10|0.67749
08:14:11|0.67749
08:14:12|0.67696
08:14:12|0.67765
08:14:13|0.67765
08:14:15|0.67765
08:14:17|0.67765
08:14:17|0.67676
08:14:19|0.67656
08:14:19|0.67603
08:14:20|0.676
08:14:22|0.676
08:14:23|0.67638
08:14:24|0.67638
08:14:25|0.67638
08:14:25|0.67663
08:14:27|0.67641
08:14:27|0.67606
08:14:29|0.67606
08:14:29|0.67606
08:14:30|0.67606
08:14:32|0.67606
08:14:32|0.67606
08:14:34|0.67606
08:14:34|0.67606
08:14:35|0.67606
08:14:37|0.67606
08:14:38|0.675
08:14:39|0.675
08:14:40|0.675
08:14:41|0.6751
08:14:42|0.67508
08:14:43|0.67508
08:14:44|0.67508
08:14:45|0.67529
08:14:46|0.675
08:14:47|0.675
08:14:48|0.675
08:14:49|0.6741
08:14:50|0.67441
08:14:51|0.67441
08:14:52|0.67395
08:14:53|0.67395
08:14:54|0.67395
08:14:55|0.67402
08:14:56|0.67402
08:14:57|0.67402
08:14:58|0.67402
08:14:59|0.67332
08:15:00|0.67332
08:15:01|0.6733
08:15:02|0.67371
08:15:03|0.67443
08:15:05|0.67461
08:15:05|0.67381
08:15:07|0.67382
08:15:08|0.67382
08:15:09|0.674
08:15:10|0.67439
08:15:10|0.67389
08:15:12|0.6739
08:15:13|0.67362
08:15:14|0.67362
08:15:15|0.67362
08:15:16|0.6736
08:15:17|0.6736
08:15:18|0.6736
08:15:19|0.6736
08:15:20|0.6736
08:15:21|0.6733
08:15:22|0.67319
08:15:23|0.67313
08:15:24|0.6728
08:15:25|0.6728
08:15:26|0.67393
08:15:27|0.67421
08:15:28|0.67398
08:15:30|0.67398
08:15:30|0.67441
08:15:32|0.67605
08:15:32|0.67643
08:15:33|0.67618
08:15:35|0.67618
08:15:35|0.67674
08:15:37|0.67667
08:15:37|0.67678
08:15:39|0.67694
08:15:40|0.67694
08:15:41|0.67636
08:15:42|0.67636
08:15:43|0.67631
08:15:44|0.67631
08:15:45|0.67721
08:15:46|0.67674
08:15:47|0.67674
08:15:48|0.67674
08:15:49|0.67674
08:15:50|0.67674
08:15:51|0.67674
08:15:52|0.67674
08:15:53|0.67674
08:15:54|0.67674
08:15:55|0.67695
08:15:56|0.67695
08:15:57|0.67661
08:15:58|0.67661
08:15:59|0.67661
08:16:00|0.67661
08:16:01|0.67661
08:16:02|0.67589
08:16:03|0.6758
08:16:04|0.6758
08:16:05|0.67585
08:16:06|0.6767
08:16:07|0.6767
08:16:08|0.67589
08:16:10|0.67668
08:16:11|0.67699
08:16:11|0.67662
08:16:12|0.67656
08:16:14|0.67656
08:16:15|0.67656
08:16:16|0.67637
08:16:16|0.67637
08:16:18|0.67637
08:16:19|0.67607
08:16:19|0.67608
08:16:21|0.67526
08:16:22|0.67526
08:16:23|0.67567
08:16:25|0.67567
08:16:26|0.67567
08:16:27|0.67567
08:16:27|0.67562
08:16:28|0.67578
08:16:29|0.67601
08:16:31|0.67601
08:16:31|0.67601
08:16:32|0.67601
08:16:33|0.67601
08:16:34|0.67627
08:16:35|0.67627
08:16:36|0.67659
08:16:38|0.67659
08:16:39|0.67664
08:16:40|0.67664
08:16:40|0.67664
08:16:41|0.67657
08:16:43|0.67657
08:16:44|0.67709
08:16:44|0.67673
08:16:46|0.67673
08:16:47|0.67673
08:16:47|0.677
08:16:48|0.67698
08:16:50|0.67698
08:16:51|0.67742
08:16:52|0.67742
08:16:53|0.67742
08:16:54|0.67734
08:16:55|0.67734
08:16:56|0.67734
08:16:57|0.67806
08:16:58|0.67806
08:16:59|0.67806
08:17:00|0.67793
08:17:01|0.67829
08:17:02|0.67812
08:17:03|0.67812
08:17:04|0.67812
08:17:05|0.67812
08:17:06|0.67734
08:17:07|0.67793
08:17:08|0.6773
08:17:09|0.6773
08:17:11|0.67755
08:17:11|0.67755
08:17:13|0.67768
08:17:14|0.67778
08:17:15|0.67778
08:17:17|0.67783
08:17:17|0.67783
08:17:18|0.67783
08:17:19|0.67789
08:17:21|0.67789
08:17:21|0.67795
08:17:22|0.678
08:17:24|0.678
08:17:25|0.678
08:17:25|0.678
08:17:26|0.6778
08:17:27|0.67744
08:17:28|0.67799
08:17:29|0.67799
08:17:31|0.67799
08:17:32|0.67799
08:17:32|0.67799
08:17:34|0.67799
08:17:34|0.67799
08:17:35|0.67771
08:17:36|0.67768
08:17:37|0.67768
08:17:38|0.67751
08:17:39|0.67771
08:17:40|0.67771
08:17:41|0.67771
08:17:42|0.67775
08:17:43|0.67775
08:17:44|0.67775
08:17:45|0.67775
08:17:46|0.67775
08:17:47|0.67775
08:17:48|0.67775
08:17:49|0.67775
08:17:50|0.67775
08:17:51|0.67761
08:17:53|0.67761
08:17:53|0.67761
08:17:54|0.678
08:17:55|0.67774
08:17:56|0.678
08:17:57|0.678
08:17:58|0.67799
08:17:59|0.678
08:18:00|0.678
08:18:01|0.678
08:18:02|0.678
08:18:03|0.678
08:18:04|0.678
08:18:05|0.678
08:18:06|0.678
08:18:07|0.678
08:18:08|0.67832
08:18:09|0.67832
08:18:10|0.67832
08:18:12|0.67886
08:18:13|0.67886
08:18:14|0.67925
08:18:15|0.67922
08:18:16|0.67894
08:18:17|0.67906
08:18:18|0.67906
08:18:19|0.67906
08:18:20|0.67871
08:18:21|0.67858
08:18:22|0.67828
08:18:23|0.67828
08:18:24|0.67828
08:18:25|0.67771
08:18:26|0.67805
08:18:27|0.67768
08:18:28|0.67768
08:18:29|0.67768
08:18:30|0.67768
08:18:31|0.67805
08:18:32|0.67805
08:18:33|0.67805
08:18:35|0.67825
08:18:35|0.67825
08:18:36|0.67853
08:18:37|0.67853
08:18:39|0.67853
08:18:39|0.67809
08:18:40|0.67809
08:18:42|0.67809
08:18:43|0.67842
08:18:43|0.67842
08:18:45|0.67842
08:18:45|0.67842
08:18:46|0.67842
08:18:47|0.67842
08:18:48|0.67842
08:18:49|0.67842
08:18:50|0.67842
08:18:51|0.67842
08:18:52|0.67844
08:18:53|0.67844
08:18:54|0.67844
08:18:55|0.67844
08:18:56|0.67844
08:18:58|0.67885
08:18:58|0.67885
08:18:59|0.67843
08:19:00|0.67843
08:19:02|0.67843
08:19:02|0.67838
08:19:04|0.67823
08:19:04|0.67788
08:19:06|0.67756
08:19:06|0.67756
08:19:07|0.67756
08:19:08|0.67829
08:19:09|0.67829
08:19:10|0.67829
08:19:11|0.67844
08:19:12|0.67824
08:19:14|0.67835
08:19:14|0.67835
08:19:15|0.67835
08:19:17|0.67835
08:19:17|0.67836
08:19:18|0.67841
08:19:25|0.67789
08:19:25|0.67888
08:19:26|0.67888
08:19:28|0.67892
08:19:28|0.67885
08:19:30|0.67885
08:19:31|0.67885
08:19:31|0.67885
08:19:34|0.67913
08:19:35|0.67842
08:19:35|0.67906
08:19:36|0.67869
08:19:38|0.67902
08:19:39|0.67896
08:19:39|0.67927
08:19:40|0.67927
08:19:42|0.67961
08:19:42|0.67961
08:19:43|0.67961
08:19:44|0.67961
08:19:45|0.67961
08:19:46|0.67945
08:19:47|0.67923
08:19:48|0.67923
08:19:49|0.67923
08:19:50|0.67899
08:19:51|0.67899
08:19:52|0.67899
08:19:53|0.67899
08:19:55|0.67899
08:19:55|0.67832
08:19:56|0.67832
08:19:58|0.67849
08:19:59|0.67804
08:20:00|0.67793
08:20:01|0.67782
08:20:02|0.67782
08:20:03|0.67842
08:20:04|0.67822
08:20:05|0.677
08:20:06|0.67716
08:20:07|0.67733
08:20:09|0.67733
08:20:10|0.67774
08:20:10|0.67699
08:20:11|0.67749
08:20:12|0.67749
08:20:13|0.67685
08:20:15|0.67659
08:20:16|0.67648
08:20:17|0.67666
08:20:18|0.67617
08:20:19|0.67579
08:20:21|0.67579
08:20:22|0.67587
08:20:22|0.6757
08:20:23|0.6757
08:20:24|0.6757
08:20:26|0.67714
08:20:27|0.67701
08:20:28|0.67701
08:20:29|0.6767
08:20:30|0.67706
08:20:31|0.67706
08:20:32|0.6778
08:20:33|0.67807
08:20:34|0.67807
08:20:36|0.67724
08:20:37|0.67753
08:20:37|0.67753
08:20:39|0.67724
08:20:40|0.67732
08:20:41|0.6771
08:20:42|0.67654
08:20:43|0.67654
08:20:44|0.67654
08:20:45|0.67648
08:20:45|0.67617
08:20:46|0.67608
08:20:47|0.67608
08:20:49|0.67619
08:20:49|0.67624
08:20:51|0.67597
08:20:51|0.67597
08:20:53|0.67619
08:20:54|0.67682
08:20:55|0.67682
08:20:56|0.67652
08:20:56|0.67652
08:20:58|0.67675
08:20:58|0.67675
08:20:59|0.67675
08:21:01|0.67653
08:21:02|0.67681
08:21:03|0.67681
08:21:04|0.67717
08:21:05|0.67766
08:21:05|0.67679
08:21:07|0.67702
08:21:08|0.67732
08:21:09|0.67732
08:21:10|0.67724
08:21:11|0.67783
08:21:12|0.67798
08:21:13|0.67798
08:21:14|0.67798
08:21:16|0.67798
08:21:17|0.67817
08:21:18|0.67922
08:21:19|0.67922
08:21:20|0.67922
08:21:21|0.67881
08:21:22|0.67887
08:21:23|0.67886
08:21:24|0.67886
08:21:25|0.67837
08:21:26|0.67795
08:21:27|0.67796
08:21:28|0.67795
08:21:29|0.67767
08:21:30|0.67766
08:21:31|0.67766
08:21:32|0.67766
08:21:33|0.67756
08:21:34|0.67766
08:21:35|0.67798
08:21:36|0.67798
08:21:37|0.67798
08:21:38|0.67798
08:21:39|0.67798
08:21:40|0.67926
08:21:41|0.67926
08:21:42|0.6783
08:21:43|0.67809
08:21:44|0.67829
08:21:45|0.67829
08:21:46|0.67882
08:21:47|0.67881
08:21:49|0.67881
08:21:50|0.67881
08:21:51|0.67939
08:21:52|0.6791
08:21:53|0.6791
08:21:54|0.6796
08:21:55|0.6796
08:21:56|0.6796
08:21:57|0.67893
08:21:58|0.67893
08:21:59|0.67893
08:22:00|0.67893
08:22:01|0.67872
08:22:02|0.6797
08:22:03|0.6797
08:22:04|0.67887
08:22:05|0.67872
08:22:06|0.6791
08:22:07|0.6791
08:22:08|0.67834
08:22:09|0.67817
08:22:10|0.67817
08:22:11|0.67817
08:22:12|0.67817
08:22:13|0.67779
08:22:14|0.6774
08:22:16|0.67738
08:22:16|0.67738
08:22:18|0.67785
08:22:19|0.67785
08:22:20|0.67738
08:22:21|0.67738
08:22:22|0.67701
08:22:22|0.67737
08:22:23|0.67737
08:22:25|0.67737
08:22:26|0.6775
08:22:27|0.677
08:22:28|0.677
08:22:29|0.67755
08:22:30|0.67755
08:22:31|0.67755
08:22:32|0.6774
08:22:33|0.6774
08:22:34|0.6774
08:22:35|0.6775
08:22:36|0.67733
08:22:38|0.677
08:22:38|0.67736
08:22:39|0.67736
08:22:40|0.67727
08:22:41|0.67727
08:22:42|0.677
08:22:43|0.67597
08:22:44|0.67597
08:22:45|0.67597
08:22:46|0.67592
08:22:47|0.67597
08:22:49|0.67567
08:22:49|0.67573
08:22:50|0.67561
08:22:51|0.67588
08:22:52|0.67588
08:22:53|0.67593
08:22:55|0.67561
08:22:55|0.67561
08:22:57|0.67567
08:22:58|0.67567
08:22:58|0.67563
08:22:59|0.6765
08:23:00|0.67594
08:23:02|0.67589
08:23:02|0.67589
08:23:03|0.67589
08:23:04|0.67589
08:23:06|0.67545
08:23:07|0.67545
08:23:07|0.67545
08:23:09|0.67545
08:23:09|0.67545
08:23:11|0.67545
08:23:13|0.67543
08:23:14|0.67543
08:23:14|0.67515
08:23:15|0.67515
08:23:17|0.675
08:23:17|0.67516
08:23:19|0.67516
08:23:20|0.67516
08:23:21|0.67516
08:23:22|0.67504
08:23:23|0.67504
08:23:24|0.67504
08:23:25|0.675
08:23:25|0.67537
08:23:27|0.67516
08:23:28|0.675
08:23:29|0.675
08:23:30|0.675
08:23:31|0.67467
08:23:32|0.67474
08:23:33|0.67474
08:23:34|0.67474
08:23:35|0.67545
08:23:36|0.67545
08:23:37|0.67545
08:23:38|0.67555
08:23:39|0.67576
08:23:40|0.67608
08:23:41|0.67608
08:23:42|0.67684
08:23:43|0.67684
08:23:44|0.67684
08:23:45|0.67655
08:23:46|0.6773
08:23:47|0.6773
08:23:48|0.6773
08:23:49|0.6773
08:23:50|0.67698
08:23:51|0.67698
08:23:52|0.67735
08:23:53|0.67735
08:23:55|0.67735
08:23:55|0.67756
08:23:56|0.67756
08:23:57|0.67756
08:23:59|0.67763
08:24:00|0.67817
08:24:01|0.6779
08:24:03|0.6779
08:24:03|0.67786
08:24:04|0.67786
08:24:05|0.67827
08:24:06|0.67827
08:24:07|0.67827
08:24:08|0.67827
08:24:09|0.67756
08:24:10|0.67756
08:24:11|0.67756
08:24:12|0.67704
08:24:13|0.67704
08:24:14|0.67758
08:24:16|0.67758
08:24:17|0.67758
08:24:19|0.67735
08:24:19|0.67735
08:24:21|0.67735
08:24:23|0.67735
08:24:24|0.67602
08:24:25|0.67643
08:24:25|0.67601
08:24:27|0.67555
08:24:27|0.67587
08:24:28|0.67587
08:24:29|0.67587
08:24:31|0.67587
08:24:31|0.67587
08:24:33|0.67587
08:24:33|0.67541
08:24:34|0.67541
08:24:35|0.67541
08:24:37|0.67481
08:24:38|0.67481
08:24:38|0.67465
08:24:40|0.67465
08:24:41|0.67465
08:24:42|0.67465
08:24:43|0.67485
08:24:44|0.67485
08:24:45|0.67485
08:24:46|0.67485
08:24:47|0.67515
08:24:48|0.67529
08:24:49|0.67476
08:24:50|0.67476
08:24:51|0.67476
08:24:52|0.67476
08:24:53|0.67476
08:24:54|0.67476
08:24:55|0.67438
08:24:56|0.67405
08:24:56|0.67405
08:24:57|0.67404
08:24:59|0.67397
08:25:00|0.67367
08:25:00|0.67367
08:25:02|0.6736
08:25:03|0.6736
08:25:03|0.6736
08:25:05|0.6736
08:25:05|0.6736
08:25:07|0.67349
08:25:07|0.67358
08:25:09|0.67358
08:25:09|0.67358
08:25:11|0.67349
08:25:12|0.67419
08:25:13|0.67419
08:25:13|0.67419
08:25:14|0.67419
08:25:15|0.67419
08:25:16|0.67419
08:25:18|0.67419
08:25:20|0.67419
08:25:20|0.67419
08:25:22|0.67419
08:25:23|0.67402
08:25:24|0.67402
08:25:25|0.67342
08:25:26|0.67342
08:25:27|0.67305
08:25:28|0.67308
08:25:29|0.67308
08:25:30|0.67227
08:25:31|0.67227
08:25:32|0.67227
08:25:33|0.67227
08:25:34|0.67321
08:25:35|0.673
08:25:36|0.67242
08:25:37|0.67242
08:25:38|0.67114
08:25:39|0.67112
08:25:40|0.67112
08:25:41|0.67
08:25:42|0.66877
08:25:43|0.66777
08:25:44|0.6685
08:25:46|0.66867
08:25:47|0.6689
08:25:47|0.66896
08:25:49|0.66967
08:25:49|0.66987
08:25:50|0.66954
08:25:51|0.66954
08:25:52|0.66954
08:25:53|0.66954
08:25:54|0.66942
08:25:56|0.66884
08:25:57|0.6693
08:25:58|0.66903
08:25:59|0.66918
08:26:00|0.66918
08:26:01|0.66976
08:26:02|0.66975
08:26:03|0.67077
08:26:04|0.67112
08:26:05|0.67112
08:26:06|0.67112
08:26:07|0.6716
08:26:08|0.6716
08:26:09|0.6721
08:26:10|0.67238
08:26:11|0.6725
08:26:12|0.6725
08:26:13|0.6725
08:26:14|0.67242
08:26:15|0.67242
08:26:16|0.6721
08:26:17|0.6721
08:26:18|0.6721
08:26:20|0.67211
08:26:21|0.67211
08:26:22|0.67199
08:26:23|0.67267
08:26:24|0.6738
08:26:25|0.6738
08:26:26|0.67368
08:26:27|0.67417
08:26:29|0.67417
08:26:29|0.67426
08:26:30|0.67445
08:26:32|0.67539
08:26:32|0.67539
08:26:33|0.67556
08:26:35|0.67634
08:26:35|0.67596
08:26:36|0.67596
08:26:37|0.67656
08:26:38|0.67656
08:26:40|0.67656
08:26:40|0.67656
08:26:41|0.67656
08:26:43|0.67656
08:26:43|0.67656
08:26:44|0.67658
08:26:45|0.67658
08:26:46|0.67658
08:26:48|0.67658
08:26:48|0.67694
08:26:50|0.677
08:26:51|0.677
08:26:52|0.67655
08:26:53|0.67655
08:26:54|0.67655
08:26:55|0.67655
08:26:56|0.67655
08:26:57|0.67638
08:26:58|0.67638
08:26:59|0.67638
08:27:00|0.67709
08:27:02|0.67709
08:27:03|0.67709
08:27:03|0.67706
08:27:04|0.67753
08:27:05|0.67753
08:27:06|0.678
08:27:07|0.67806
08:27:09|0.67829
08:27:09|0.679
08:27:10|0.67876
08:27:11|0.67876
08:27:13|0.67876
08:27:13|0.67803
08:27:14|0.67877
08:27:15|0.67877
08:27:16|0.67885
08:27:17|0.67885
08:27:18|0.67885
08:27:19|0.67868
08:27:21|0.67778
08:27:22|0.67737
08:27:24|0.67737
08:27:24|0.67702
08:27:26|0.67653
08:27:27|0.67713
08:27:28|0.67686
08:27:29|0.67686
08:27:30|0.6774
08:27:31|0.67747
08:27:32|0.67747
08:27:33|0.678
08:27:34|0.67788
08:27:36|0.67691
08:27:36|0.67641
08:27:37|0.67693
08:27:38|0.67693
08:27:39|0.67693
08:27:41|0.67685
08:27:42|0.67661
08:27:43|0.67663
08:27:44|0.67663
08:27:45|0.67663
08:27:46|0.67686
08:27:47|0.67684
08:27:47|0.67684
08:27:48|0.67684
08:27:50|0.67684
08:27:50|0.67601
08:27:52|0.67643
08:27:53|0.67643
08:27:54|0.67643
08:27:55|0.67643
08:27:56|0.67643
08:27:56|0.67643
08:27:58|0.67624
08:27:59|0.67624
08:28:00|0.67624
08:28:01|0.67559
08:28:01|0.67509
08:28:03|0.6758
08:28:04|0.67567
08:28:05|0.67531
08:28:06|0.67513
08:28:07|0.67513
08:28:08|0.67528
08:28:09|0.67556
08:28:10|0.67556
08:28:11|0.6753
08:28:12|0.67552
08:28:13|0.67552
08:28:14|0.67552
08:28:15|0.67573
08:28:16|0.67573
08:28:17|0.67573
08:28:18|0.67565
08:28:19|0.67565
08:28:20|0.67543
08:28:21|0.67543
08:28:22|0.67543
08:28:23|0.67543
08:28:24|0.67543
08:28:25|0.67543
08:28:26|0.67543
08:28:27|0.67543
08:28:28|0.67543
08:28:29|0.67498
08:28:30|0.67462
08:28:31|0.67447
08:28:33|0.67418
08:28:34|0.6736
08:28:34|0.67275
08:28:35|0.67275
08:28:36|0.67268
08:28:37|0.67273
08:28:38|0.67264
08:28:39|0.67233
08:28:40|0.67233
08:28:41|0.67158
08:28:43|0.67092
08:28:43|0.67072
08:28:44|0.67008
08:28:45|0.67009
08:28:47|0.66844
08:28:47|0.668
08:28:48|0.66899
08:28:50|0.66903
08:28:50|0.66888
08:28:51|0.66888
08:28:52|0.66944
08:28:53|0.67015
08:28:54|0.6698
08:28:55|0.67021
08:28:57|0.67073
08:28:57|0.67079
08:28:59|0.67079
08:28:59|0.67051
08:29:00|0.66985
08:29:01|0.66967
08:29:02|0.66967
08:29:03|0.66968
08:29:04|0.66974
08:29:05|0.66974
08:29:07|0.67041
08:29:07|0.67041
08:29:08|0.67109
08:29:09|0.67138
08:29:10|0.67126
08:29:11|0.67166
08:29:12|0.67166
08:29:13|0.67213
08:29:14|0.67213
08:29:15|0.67213
08:29:16|0.67168
08:29:17|0.67168
08:29:18|0.67119
08:29:19|0.67091
08:29:20|0.67121
08:29:22|0.67121
08:29:22|0.67121
08:29:24|0.6719
08:29:26|0.6719
08:29:27|0.6719
08:29:27|0.6719
08:29:28|0.6719
08:29:29|0.67265
08:29:31|0.6728
08:29:32|0.67266
08:29:33|0.6722
08:29:34|0.6725
08:29:35|0.67217
08:29:36|0.6724
08:29:37|0.6724
08:29:38|0.67174
08:29:39|0.67174
08:29:40|0.67174
08:29:43|0.67174
08:29:44|0.67225
08:29:45|0.67249
08:29:46|0.67238
08:29:47|0.67238
08:29:48|0.6714
08:29:49|0.6714
08:29:50|0.6714
08:29:51|0.67215
08:29:52|0.67171
08:29:53|0.67171
08:29:54|0.67171
08:29:55|0.67171
08:29:56|0.67222
08:29:57|0.67222
08:29:58|0.67222
08:29:59|0.67222
08:30:00|0.67175
08:30:01|0.6715
08:30:02|0.67225
08:30:03|0.67225
08:30:04|0.67249
08:30:05|0.67222
08:30:06|0.67222
08:30:07|0.67215
08:30:08|0.67184
08:30:09|0.67184
08:30:10|0.67155
08:30:11|0.67136
08:30:12|0.67161
08:30:13|0.67161
08:30:14|0.67161
08:30:15|0.67205
08:30:16|0.67156
08:30:17|0.67156
08:30:18|0.67156
08:30:19|0.67156
08:30:20|0.67156
08:30:21|0.67118
08:30:22|0.67126
08:30:23|0.67126
08:30:24|0.67146
08:30:26|0.67146
08:30:26|0.67146
08:30:27|0.67146
08:30:30|0.67201
08:30:30|0.67201
08:30:31|0.67166
08:30:32|0.67166
08:30:34|0.67166
08:30:34|0.67166
08:30:36|0.67164
08:30:36|0.67164
08:30:38|0.67114
08:30:38|0.671
08:30:39|0.67087
08:30:40|0.67114
08:30:41|0.67121
08:30:42|0.671
08:30:43|0.671
08:30:44|0.671
08:30:46|0.67207
08:30:46|0.67207
08:30:47|0.67212
08:30:48|0.67242
08:30:49|0.67272
08:30:51|0.67272
08:30:51|0.67272
08:30:53|0.67272
08:30:53|0.67259
08:30:54|0.67278
08:30:55|0.67297
08:30:56|0.67297
08:30:57|0.67291
08:30:58|0.67291
08:30:59|0.67291
08:31:00|0.67333
08:31:01|0.67333
08:31:03|0.67308
08:31:03|0.67371
08:31:04|0.67371
08:31:05|0.67403
08:31:06|0.67397
08:31:07|0.67448
08:31:08|0.67448
08:31:09|0.67448
08:31:10|0.67448
08:31:11|0.67448
08:31:12|0.67448
08:31:14|0.67306
08:31:14|0.67306
08:31:16|0.67306
08:31:16|0.67306
08:31:17|0.67344
08:31:18|0.67346
08:31:20|0.67346
08:31:20|0.67346
08:31:21|0.67346
08:31:22|0.67346
08:31:23|0.67346
08:31:24|0.67346
08:31:26|0.67403
08:31:27|0.67403
08:31:29|0.67364
08:31:30|0.67364
08:31:30|0.67316
08:31:31|0.67317
08:31:32|0.67317
08:31:34|0.67317
08:31:34|0.67316
08:31:36|0.67369
08:31:37|0.67369
08:31:38|0.67357
08:31:39|0.67357
08:31:40|0.67316
08:31:40|0.67316
08:31:42|0.67316
08:31:43|0.67316
08:31:43|0.67314
08:31:45|0.67314
08:31:46|0.67314
08:31:47|0.67321
08:31:48|0.67321
08:31:49|0.67313
08:31:50|0.67313
08:31:51|0.67313
08:31:52|0.67313
08:31:53|0.67313
08:31:54|0.67313
08:31:55|0.67313
08:31:55|0.67313
08:31:56|0.67313
08:31:57|0.67313
08:31:59|0.67313
08:32:00|0.67313
08:32:01|0.67313
08:32:02|0.67346
08:32:03|0.67346
08:32:04|0.67417
08:32:05|0.67416
08:32:06|0.67416
08:32:07|0.67416
08:32:08|0.67416
08:32:09|0.67416
08:32:10|0.67416
08:32:11|0.67415
08:32:12|0.67415
08:32:13|0.67415
08:32:14|0.67474
08:32:15|0.67474
08:32:16|0.67485
08:32:17|0.67507
08:32:18|0.67507
08:32:19|0.67488
08:32:20|0.67488
08:32:21|0.67488
08:32:22|0.67488
08:32:23|0.67526
08:32:24|0.67506
08:32:26|0.67552
08:32:27|0.67486
08:32:28|0.67486
08:32:29|0.67486
08:32:30|0.67547
08:32:31|0.67547
08:32:32|0.67547
08:32:33|0.67547
08:32:34|0.67547
08:32:35|0.67547
08:32:36|0.67547
08:32:38|0.67539
08:32:39|0.67539
08:32:40|0.67423
08:32:40|0.67455
08:32:42|0.67455
08:32:43|0.67455
08:32:44|0.67455
08:32:45|0.67455
08:32:47|0.67455
08:32:47|0.67455
08:32:49|0.67455
08:32:50|0.67397
08:32:51|0.67396
08:32:52|0.67396
08:32:53|0.67369
08:32:54|0.67369
08:32:55|0.67369
08:32:56|0.67369
08:32:57|0.67364
08:32:58|0.67375
08:32:59|0.67388
08:33:00|0.67388
08:33:01|0.67389
08:33:02|0.67393
08:33:03|0.67414
08:33:04|0.67414
08:33:05|0.67414
08:33:06|0.67414
08:33:07|0.6754
08:33:08|0.6754
08:33:09|0.67501
08:33:10|0.67478
08:33:11|0.67512
08:33:12|0.67512
08:33:13|0.67512
08:33:14|0.67512
08:33:15|0.67512
08:33:16|0.67512
08:33:17|0.67512
08:33:18|0.67547
08:33:19|0.67547
08:33:21|0.67547
08:33:21|0.67547
08:33:22|0.67547
08:33:23|0.67547
08:33:24|0.67547
08:33:26|0.67576
08:33:27|0.67582
08:33:28|0.67582
08:33:29|0.67537
08:33:30|0.67547
08:33:31|0.67547
08:33:33|0.67547
08:33:34|0.67559
08:33:35|0.67559
08:33:36|0.67559
08:33:37|0.67559
08:33:38|0.67588
08:33:39|0.67588
08:33:40|0.67588
08:33:41|0.67588
08:33:42|0.67588
08:33:43|0.67588
08:33:44|0.67624
08:33:45|0.67624
08:33:46|0.6767
08:33:47|0.67687
08:33:48|0.67687
08:33:49|0.67687
08:33:50|0.67687
08:33:51|0.67676
08:33:52|0.67647
08:33:53|0.67647
08:33:54|0.6768
08:33:55|0.6768
08:33:56|0.67651
08:33:57|0.67651
08:33:58|0.67654
08:33:59|0.67654
08:34:00|0.67654
08:34:01|0.676
08:34:02|0.67733
08:34:03|0.67749
08:34:04|0.67764
08:34:05|0.67806
08:34:06|0.67806
08:34:07|0.67781
08:34:09|0.67849
08:34:09|0.67849
08:34:10|0.67888
08:34:12|0.67888
08:34:13|0.6789
08:34:14|0.6789
08:34:15|0.6789
08:34:16|0.6789
08:34:17|0.6789
08:34:18|0.6789
08:34:19|0.6789
08:34:20|0.67904
08:34:21|0.67868
08:34:22|0.67868
08:34:23|0.67794
08:34:24|0.67867
08:34:25|0.67867
08:34:27|0.67837
08:34:28|0.67808
08:34:29|0.67761
08:34:31|0.67745
08:34:32|0.67745
08:34:32|0.67753
08:34:34|0.67727
08:34:35|0.67727
08:34:36|0.67673
08:34:37|0.67673
08:34:38|0.67673
08:34:39|0.67715
08:34:40|0.67721
08:34:41|0.67721
08:34:42|0.67721
08:34:43|0.67721
08:34:44|0.67639
08:34:46|0.67622
08:34:47|0.67556
08:34:48|0.6762
08:34:48|0.67687
08:34:50|0.67703
08:34:51|0.67703
08:34:51|0.67703
08:34:53|0.67707
08:34:53|0.67707
08:34:54|0.67665
08:34:55|0.67665
08:34:56|0.6761
08:34:57|0.67654
08:34:58|0.67654
08:35:00|0.67604
08:35:01|0.67604
08:35:01|0.6759
08:35:02|0.67627
08:35:04|0.67653
08:35:04|0.67653
08:35:06|0.67653
08:35:06|0.67653
08:35:08|0.67653
08:35:08|0.67688
08:35:09|0.67723
08:35:10|0.67723
08:35:12|0.67748
08:35:13|0.67748
08:35:13|0.67748
08:35:15|0.67733
08:35:16|0.67733
08:35:16|0.6762
08:35:18|0.67596
08:35:19|0.67626
08:35:20|0.67626
08:35:21|0.6767
08:35:22|0.6767
08:35:23|0.6759
08:35:23|0.67529
08:35:24|0.67529
08:35:26|0.67529
08:35:26|0.67495
08:35:28|0.67501
08:35:30|0.67513
08:35:31|0.67609
08:35:33|0.67609
08:35:33|0.67635
08:35:34|0.67726
08:35:36|0.67726
08:35:37|0.67726
08:35:38|0.67726
08:35:39|0.67726
08:35:40|0.67797
08:35:41|0.67825
08:35:42|0.67825
08:35:43|0.6784
08:35:44|0.6789
08:35:45|0.67874
08:35:45|0.67874
08:35:47|0.67875
08:35:48|0.67888
08:35:49|0.67888
08:35:50|0.67888
08:35:51|0.67895
08:35:51|0.67936
08:35:53|0.67891
08:35:53|0.67927
08:35:55|0.67812
08:35:55|0.67812
08:35:57|0.67883
08:35:57|0.6779
08:35:59|0.6779
08:36:00|0.6779
08:36:01|0.67727
08:36:02|0.67727
08:36:03|0.67727
08:36:04|0.67727
08:36:05|0.67746
08:36:06|0.67746
08:36:07|0.67746
08:36:08|0.67735
08:36:08|0.67704
08:36:10|0.67619
08:36:11|0.67613
08:36:11|0.67608
08:36:13|0.67608
08:36:13|0.67608
08:36:15|0.67558
08:36:16|0.67563
08:36:17|0.67563
08:36:18|0.67563
08:36:19|0.67563
08:36:20|0.67476
08:36:21|0.67476
08:36:22|0.67476
08:36:23|0.67476
08:36:24|0.67608
08:36:25|0.67671
08:36:26|0.67671
08:36:27|0.67671
08:36:29|0.67671
08:36:31|0.67671
08:36:32|0.67671
08:36:32|0.67671
08:36:34|0.67671
08:36:35|0.67671
08:36:36|0.67671
08:36:37|0.67671
08:36:38|0.67598
08:36:39|0.67598
08:36:41|0.67562
08:36:41|0.67637
08:36:42|0.6772
08:36:44|0.67707
08:36:44|0.67708
08:36:45|0.67748
08:36:47|0.67688
08:36:47|0.67739
08:36:49|0.67702
08:36:50|0.67653
08:36:50|0.67653
08:36:51|0.67599
08:36:53|0.67599
08:36:54|0.67553
08:36:55|0.67553
08:36:56|0.67538
08:36:56|0.67517
08:36:58|0.67503
08:36:59|0.67503
08:37:00|0.67503
08:37:01|0.67517
08:37:02|0.67517
08:37:03|0.67517
08:37:04|0.67517
08:37:05|0.67506
08:37:06|0.67506
08:37:07|0.67506
08:37:08|0.67506
08:37:09|0.67545
08:37:10|0.67525
08:37:11|0.6752
08:37:11|0.6752
08:37:12|0.6752
08:37:13|0.6752
08:37:14|0.67502
08:37:15|0.67463
08:37:16|0.67318
08:37:18|0.67326
08:37:20|0.67352
08:37:20|0.67318
08:37:21|0.67318
08:37:22|0.67319
08:37:23|0.67319
08:37:24|0.67317
08:37:25|0.67317
08:37:26|0.6727
08:37:27|0.67339
08:37:28|0.67331
08:37:30|0.67331
08:37:31|0.67401
08:37:32|0.67397
08:37:33|0.67397
08:37:34|0.67399
08:37:36|0.67399
08:37:36|0.67399
08:37:37|0.67441
08:37:38|0.6742
08:37:39|0.67476
08:37:40|0.67509
08:37:41|0.67472
08:37:42|0.67482
08:37:43|0.6759
08:37:44|0.6759
08:37:45|0.67525
08:37:46|0.67492
08:37:47|0.67477
08:37:49|0.67455
08:37:49|0.67484
08:37:50|0.67484
08:37:51|0.67462
08:37:52|0.67462
08:37:53|0.6741
08:37:55|0.6741
08:37:55|0.6741
08:37:56|0.67319
08:37:57|0.67367
08:37:58|0.67367
08:37:59|0.67419
08:38:01|0.67451
08:38:01|0.67484
08:38:02|0.67484
08:38:03|0.67585
08:38:04|0.67597
08:38:06|0.67644
08:38:06|0.67644
08:38:07|0.6769
08:38:08|0.6769
08:38:10|0.6769
08:38:11|0.67518
08:38:11|0.67528
08:38:12|0.67512
08:38:13|0.67549
08:38:14|0.67549
08:38:16|0.67577
08:38:17|0.67558
08:38:18|0.67558
08:38:19|0.67585
08:38:20|0.67583
08:38:21|0.67581
08:38:22|0.67576
08:38:23|0.67643
08:38:24|0.67643
08:38:25|0.67643
08:38:26|0.67643
08:38:27|0.67666
08:38:28|0.67692
08:38:29|0.67713
08:38:31|0.67717
08:38:31|0.67717
08:38:32|0.6778
08:38:33|0.67744
08:38:34|0.678
08:38:36|0.67808
08:38:36|0.67794
08:38:38|0.6781
08:38:39|0.67815
08:38:40|0.67822
08:38:41|0.67822
08:38:42|0.67835
08:38:43|0.6781
08:38:44|0.67883
08:38:45|0.67871
08:38:46|0.67883
08:38:47|0.67849
08:38:48|0.67849
08:38:49|0.67864
08:38:51|0.67864
08:38:51|0.67909
08:38:52|0.67878
08:38:53|0.67804
08:38:56|0.67782
08:38:56|0.67782
08:38:58|0.67782
08:38:58|0.67863
08:38:59|0.67864
08:39:01|0.67878
08:39:01|0.67929
08:39:02|0.67941
08:39:03|0.6798
08:39:04|0.67953
08:39:06|0.67953
08:39:07|0.67962
08:39:08|0.67962
08:39:09|0.68
08:39:10|0.6798
08:39:11|0.67996
08:39:12|0.67998
08:39:13|0.67998
08:39:13|0.67929
08:39:14|0.6794
08:39:15|0.67985
08:39:17|0.67931
08:39:17|0.67895
08:39:19|0.67895
08:39:20|0.67895
08:39:21|0.67818
08:39:22|0.67816
08:39:23|0.67859
08:39:24|0.67816
08:39:26|0.6773
08:39:27|0.6773
08:39:27|0.67731
08:39:28|0.67798
08:39:29|0.67786
08:39:30|0.67824
08:39:32|0.67792
08:39:32|0.67838
08:39:33|0.67849
08:39:34|0.67835
08:39:36|0.67835
08:39:37|0.67825
08:39:38|0.67835
08:39:38|0.67835
08:39:40|0.67885
08:39:40|0.6779
08:39:41|0.6779
08:39:42|0.6786
08:39:43|0.6786
08:39:44|0.67828
08:39:46|0.67828
08:39:47|0.67828
08:39:47|0.6778
08:39:49|0.6778
08:39:49|0.6778
08:39:51|0.67749
08:39:51|0.67707
08:39:52|0.67707
08:39:54|0.67707
08:39:55|0.677
08:39:55|0.677
08:39:57|0.67707
08:39:58|0.67707
08:39:59|0.6769
08:40:00|0.67649
08:40:01|0.67649
08:40:03|0.67675
08:40:03|0.6758
08:40:04|0.67565
08:40:06|0.67587
08:40:06|0.67587
08:40:07|0.67587
08:40:08|0.6757
08:40:09|0.67532
08:40:10|0.67534
08:40:11|0.6753
08:40:12|0.6753
08:40:14|0.67508
08:40:14|0.67508
08:40:15|0.67469
08:40:16|0.6744
08:40:17|0.67386
08:40:18|0.67418
08:40:20|0.67418
08:40:20|0.67418
08:40:22|0.67418
08:40:23|0.67418
08:40:23|0.67386
08:40:24|0.67386
08:40:25|0.67372
08:40:26|0.67372
08:40:27|0.674
08:40:28|0.6743
08:40:30|0.67457
08:40:30|0.6745
08:40:31|0.6745
08:40:33|0.6745
08:40:34|0.6745
08:40:34|0.67386
08:40:36|0.67386
08:40:37|0.67426
08:40:38|0.67483
08:40:39|0.67472
08:40:40|0.67451
08:40:41|0.67424
08:40:42|0.67424
08:40:43|0.67424
08:40:44|0.67393
08:40:45|0.67393
08:40:46|0.67393
08:40:47|0.67393
08:40:48|0.67393
08:40:49|0.67393
08:40:51|0.67424
08:40:51|0.67424
08:40:52|0.67424
08:40:53|0.67387
08:40:54|0.67387
08:40:55|0.67387
08:40:56|0.67387
08:40:58|0.67386
08:40:59|0.67386
08:40:59|0.67386
08:41:00|0.67402
08:41:01|0.67402
08:41:03|0.67402
08:41:04|0.67402
08:41:04|0.67341
08:41:06|0.67341
08:41:06|0.67318
08:41:07|0.67314
08:41:08|0.67279
08:41:09|0.67279
08:41:10|0.67279
08:41:11|0.67229
08:41:12|0.67231
08:41:13|0.67199
08:41:14|0.67224
08:41:16|0.67224
08:41:16|0.67243
08:41:17|0.67243
08:41:18|0.67283
08:41:19|0.67297
08:41:20|0.67297
08:41:22|0.67361
08:41:22|0.6736
08:41:23|0.6736
08:41:24|0.6736
08:41:25|0.6736
08:41:26|0.6736
08:41:28|0.6736
08:41:29|0.6736
08:41:30|0.6736
08:41:31|0.6736
08:41:33|0.6736
08:41:34|0.6736
08:41:35|0.6736
08:41:36|0.6736
08:41:37|0.6736
08:41:37|0.6736
08:41:39|0.6736
08:41:39|0.6736
08:41:40|0.6736
08:41:42|0.67257
08:41:42|0.67271
08:41:44|0.67312
08:41:44|0.67297
08:41:46|0.67297
08:41:46|0.67297
08:41:47|0.67147
08:41:48|0.67179
08:41:49|0.67179
08:41:51|0.67133
08:41:51|0.67154
08:41:53|0.67154
08:41:54|0.67149
08:41:55|0.67149
08:41:56|0.67169
08:41:57|0.67208
08:41:58|0.67209
08:41:59|0.67209
08:42:00|0.67209
08:42:01|0.67184
08:42:02|0.67189
08:42:03|0.6719
08:42:03|0.6719
08:42:05|0.6719
08:42:06|0.67227
08:42:07|0.67227
08:42:08|0.67227
08:42:09|0.67204
08:42:10|0.67204
08:42:11|0.67148
08:42:12|0.67148
08:42:13|0.6717
08:42:14|0.6717
08:42:15|0.67129
08:42:16|0.67133
08:42:17|0.67133
08:42:18|0.67133
08:42:19|0.67133
08:42:20|0.67151
08:42:21|0.67151
08:42:22|0.67151
08:42:23|0.67205
08:42:24|0.67168
08:42:25|0.6714
08:42:26|0.6714
08:42:27|0.67133
08:42:28|0.67119
08:42:29|0.67119
08:42:30|0.67119
08:42:31|0.67113
08:42:32|0.67117
08:42:34|0.67144
08:42:36|0.67144
08:42:37|0.67101
08:42:38|0.67164
08:42:38|0.67164
08:42:40|0.67164
08:42:40|0.67164
08:42:41|0.67164
08:42:43|0.67169
08:42:43|0.67169
08:42:44|0.67143
08:42:45|0.6712
08:42:46|0.6712
08:42:48|0.6712
08:42:48|0.6712
08:42:49|0.67138
08:42:51|0.67138
08:42:52|0.67138
08:42:53|0.67138
08:42:54|0.67138
08:42:55|0.67126
08:42:56|0.6714
08:42:57|0.6714
08:42:58|0.6714
08:42:59|0.6714
08:43:00|0.6714
08:43:01|0.6712
08:43:02|0.67138
08:43:03|0.67138
08:43:04|0.67138
08:43:05|0.67197
08:43:06|0.67197
08:43:07|0.67197
08:43:08|0.67156
08:43:09|0.67156
08:43:10|0.67137
08:43:11|0.67137
08:43:12|0.67137
08:43:14|0.67137
08:43:15|0.67149
08:43:15|0.67149
08:43:17|0.67149
08:43:18|0.67142
08:43:19|0.67142
08:43:19|0.67179
08:43:20|0.67179
08:43:21|0.67179
08:43:22|0.67179
08:43:23|0.67179
08:43:24|0.67179
08:43:25|0.67179
08:43:26|0.67202
08:43:27|0.67202
08:43:28|0.67202
08:43:30|0.67202
08:43:31|0.67115
08:43:31|0.67081
08:43:32|0.67081
08:43:34|0.67081
08:43:35|0.67081
08:43:36|0.67081
08:43:38|0.67066
08:43:39|0.67045
08:43:39|0.67045
08:43:41|0.67052
08:43:41|0.67052
08:43:43|0.67042
08:43:43|0.67042
08:43:45|0.67042
08:43:45|0.67051
08:43:47|0.67032
08:43:47|0.67077
08:43:49|0.67077
08:43:49|0.67038
08:43:50|0.67065
08:43:52|0.67065
08:43:52|0.67036
08:43:54|0.66993
08:43:55|0.66995
08:43:57|0.66933
08:43:57|0.669
08:43:58|0.66901
08:43:59|0.66901
08:44:00|0.66929
08:44:01|0.66929
08:44:02|0.66957
08:44:03|0.66957
08:44:05|0.66957
08:44:05|0.66957
08:44:07|0.66957
08:44:07|0.66947
08:44:08|0.66895
08:44:09|0.66912
08:44:10|0.66912
08:44:12|0.66883
08:44:12|0.66851
08:44:13|0.6688
08:44:14|0.66794
08:44:15|0.66797
08:44:17|0.66841
08:44:17|0.66885
08:44:18|0.66948
08:44:20|0.66948
08:44:21|0.66908
08:44:21|0.66816
08:44:23|0.66816
08:44:23|0.66852
08:44:24|0.66852
08:44:26|0.66852
08:44:27|0.66804
08:44:27|0.66785
08:44:28|0.66841
08:44:30|0.66842
08:44:31|0.66842
08:44:31|0.66842
08:44:32|0.66789
08:44:35|0.66789
08:44:35|0.66789
08:44:37|0.66789
08:44:37|0.66861
08:44:39|0.66861
08:44:40|0.66861
08:44:40|0.66861
08:44:41|0.66886
08:44:43|0.66886
08:44:44|0.66874
08:44:44|0.66842
08:44:46|0.66842
08:44:46|0.66842
08:44:48|0.66842
08:44:49|0.66842
08:44:49|0.66832
08:44:50|0.66832
08:44:51|0.66832
08:44:53|0.66842
08:44:54|0.66891
08:44:55|0.66956
08:44:56|0.66956
08:44:57|0.6696
08:44:58|0.66975
08:44:59|0.66975
08:45:00|0.66948
08:45:02|0.66911
08:45:02|0.66911
08:45:03|0.67018
08:45:04|0.67035
08:45:05|0.67091
08:45:06|0.67091
08:45:07|0.67091
08:45:09|0.67104
08:45:09|0.67116
08:45:10|0.67116
08:45:11|0.67088
08:45:12|0.67088
08:45:13|0.67088
08:45:15|0.67088
08:45:15|0.67088
08:45:17|0.67084
08:45:17|0.6709
08:45:18|0.67102
08:45:20|0.67092
08:45:21|0.67092
08:45:22|0.67096
08:45:23|0.67096
08:45:24|0.67129
08:45:25|0.67129
08:45:26|0.67129
08:45:27|0.67129
08:45:28|0.67157
08:45:29|0.67157
08:45:30|0.67157
08:45:31|0.67157
08:45:32|0.67157
08:45:33|0.67092
08:45:34|0.67176
08:45:36|0.67176
08:45:36|0.67176
08:45:38|0.67176
08:45:40|0.67176
08:45:41|0.67176
08:45:41|0.67176
08:45:42|0.67176
08:45:44|0.67107
08:45:44|0.67107
08:45:46|0.67104
08:45:47|0.67104
08:45:48|0.67104
08:45:49|0.67071
08:45:50|0.67071
08:45:51|0.67071
08:45:52|0.67071
08:45:53|0.67061
08:45:54|0.67061
08:45:55|0.67035
08:45:56|0.67035
08:45:57|0.6706
08:45:58|0.6706
08:45:59|0.6706
08:46:00|0.67027
08:46:01|0.67027
08:46:02|0.67027
08:46:04|0.67027
08:46:05|0.67027
08:46:05|0.67143
08:46:07|0.67144
08:46:07|0.67144
08:46:09|0.67144
08:46:09|0.67144
08:46:10|0.67144
08:46:12|0.67144
08:46:12|0.67206
08:46:13|0.67206
08:46:15|0.67206
08:46:15|0.67196
08:46:16|0.67226
08:46:17|0.67121
08:46:18|0.67121
08:46:20|0.67121
08:46:20|0.67121
08:46:21|0.67114
08:46:22|0.67114
08:46:24|0.67103
08:46:25|0.67103
08:46:26|0.67091
08:46:27|0.67091
08:46:28|0.67091
08:46:29|0.67091
08:46:30|0.67091
08:46:31|0.67171
08:46:32|0.67171
08:46:33|0.67171
08:46:34|0.67136
08:46:35|0.67136
08:46:37|0.67136
08:46:38|0.67114
08:46:38|0.67114
08:46:40|0.67114
08:46:41|0.67114
08:46:42|0.67114
08:46:43|0.67126
08:46:44|0.67156
08:46:45|0.67156
08:46:46|0.67156
08:46:47|0.67156
08:46:48|0.67156
08:46:49|0.67156
08:46:50|0.67207
08:46:51|0.67207
08:46:52|0.67207
08:46:53|0.6718
08:46:54|0.6714
08:46:55|0.6712
08:46:56|0.671
08:46:57|0.67091
08:46:58|0.67091
08:46:59|0.67091
08:47:00|0.67091
08:47:01|0.67091
08:47:02|0.67115
08:47:04|0.67115
08:47:04|0.67067
08:47:05|0.67067
08:47:06|0.67067
08:47:08|0.67067
08:47:09|0.67067
08:47:09|0.67092
08:47:10|0.67056
08:47:12|0.67
08:47:12|0.67
08:47:14|0.66952
08:47:14|0.66932
08:47:16|0.66932
08:47:16|0.66932
08:47:18|0.66932
08:47:19|0.66966
08:47:20|0.66966
08:47:21|0.6697
08:47:22|0.66979
08:47:23|0.6698
08:47:24|0.67047
08:47:25|0.67044
08:47:26|0.67064
08:47:27|0.67064
08:47:28|0.6707
08:47:29|0.67044
08:47:30|0.67069
08:47:31|0.67018
08:47:32|0.67018
08:47:33|0.66916
08:47:35|0.66916
08:47:35|0.6689
08:47:37|0.66888
08:47:38|0.66888
08:47:39|0.66888
08:47:40|0.66888
08:47:41|0.66888
08:47:42|0.66888
08:47:43|0.66888
08:47:44|0.66888
08:47:45|0.66888
08:47:46|0.66856
08:47:47|0.66856
08:47:48|0.66915
08:47:49|0.66915
08:47:50|0.66871
08:47:51|0.66871
08:47:53|0.66871
08:47:54|0.66832
08:47:55|0.66832
08:47:55|0.66832
08:47:56|0.66832
08:47:58|0.66854
08:47:58|0.66823
08:48:00|0.66823
08:48:01|0.66823
08:48:02|0.66823
08:48:02|0.66844
08:48:04|0.66916
08:48:04|0.66901
08:48:06|0.66901
08:48:07|0.66901
08:48:08|0.66866
08:48:09|0.66866
08:48:10|0.66866
08:48:11|0.66906
08:48:12|0.66906
08:48:13|0.66886
08:48:14|0.66886
08:48:15|0.66894
08:48:16|0.66894
08:48:17|0.66894
08:48:18|0.66894
08:48:19|0.66888
08:48:20|0.66869
08:48:21|0.66869
08:48:22|0.66869
08:48:23|0.66865
08:48:24|0.66865
08:48:25|0.66865
08:48:26|0.66865
08:48:27|0.66865
08:48:28|0.66865
08:48:29|0.66865
08:48:30|0.66865
08:48:31|0.66865
08:48:32|0.66938
08:48:33|0.66965
08:48:34|0.66965
08:48:35|0.66965
08:48:36|0.66967
08:48:37|0.66902
08:48:39|0.66902
08:48:39|0.66902
08:48:40|0.66902
08:48:42|0.66815
08:48:42|0.66815
08:48:43|0.66814
08:48:45|0.66814
08:48:45|0.66813
08:48:46|0.66811
08:48:48|0.66812
08:48:49|0.66812
08:48:50|0.66812
08:48:50|0.66814
08:48:51|0.66814
08:48:52|0.66814
08:48:53|0.66814
08:48:55|0.66718
08:48:56|0.66781
08:48:56|0.66724
08:48:57|0.66724
08:48:59|0.66724
08:49:00|0.66724
08:49:01|0.66694
08:49:02|0.66674
08:49:02|0.66666
08:49:04|0.66666
08:49:05|0.66667
08:49:06|0.66678
08:49:07|0.66653
08:49:08|0.66653
08:49:08|0.66588
08:49:10|0.66621
08:49:10|0.66621
08:49:11|0.66621
08:49:13|0.66643
08:49:14|0.66643
08:49:15|0.66624
08:49:16|0.66499
08:49:17|0.66499
08:49:18|0.66542
08:49:18|0.66445
08:49:20|0.66445
08:49:20|0.66478
08:49:22|0.66491
08:49:23|0.66518
08:49:24|0.66571
08:49:25|0.66518
08:49:25|0.66563
08:49:27|0.66502
08:49:28|0.66578
08:49:29|0.66639
08:49:30|0.66624
08:49:31|0.66607
08:49:32|0.66607
08:49:32|0.66609
08:49:34|0.66609
08:49:34|0.66639
08:49:36|0.66664
08:49:36|0.66664
08:49:38|0.66636
08:49:40|0.66642
08:49:41|0.66642
08:49:41|0.66593
08:49:43|0.66593
08:49:44|0.66593
08:49:45|0.6659
08:49:45|0.6659
08:49:47|0.6659
08:49:47|0.6667
08:49:49|0.66672
08:49:50|0.66672
08:49:50|0.66672
08:49:51|0.66672
08:49:53|0.66672
08:49:53|0.66763
08:49:54|0.66763
08:49:56|0.66763
08:49:57|0.66716
08:49:57|0.66716
08:49:59|0.667
08:50:00|0.667
08:50:01|0.667
08:50:02|0.667
08:50:03|0.667
08:50:04|0.66737
08:50:05|0.66737
08:50:05|0.66719
08:50:07|0.66762
08:50:08|0.66762
08:50:09|0.66756
08:50:09|0.66748
08:50:11|0.66749
08:50:12|0.66796
08:50:12|0.66826
08:50:14|0.66796
08:50:15|0.66796
08:50:16|0.66843
08:50:16|0.66842
08:50:17|0.66813
08:50:19|0.66844
08:50:19|0.66844
08:50:20|0.66844
08:50:22|0.6693
08:50:23|0.6693
08:50:24|0.66902
08:50:25|0.66847
08:50:26|0.66847
08:50:27|0.66847
08:50:28|0.66847
08:50:28|0.66847
08:50:29|0.66856
08:50:30|0.66842
08:50:32|0.66842
08:50:32|0.66842
08:50:33|0.66842
08:50:34|0.66825
08:50:36|0.66849
08:50:37|0.66849
08:50:38|0.66849
08:50:39|0.66849
08:50:40|0.66901
08:50:40|0.66882
08:50:41|0.66882
08:50:44|0.66882
08:50:44|0.66882
08:50:46|0.66882
08:50:46|0.66906
08:50:48|0.66906
08:50:48|0.66906
08:50:50|0.66906
08:50:51|0.66906
08:50:52|0.66906
08:50:52|0.66861
08:50:53|0.66824
08:50:54|0.66778
08:50:56|0.66739
08:50:57|0.66739
08:50:57|0.66739
08:50:58|0.66739
08:51:00|0.66739
08:51:01|0.66739
08:51:01|0.6675
08:51:03|0.6675
08:51:04|0.6675
08:51:04|0.66783
08:51:05|0.66783
08:51:06|0.66783
08:51:08|0.66714
08:51:09|0.66714
08:51:10|0.66694
08:51:11|0.66637
08:51:12|0.66637
08:51:13|0.66637
08:51:14|0.6661
08:51:14|0.66606
08:51:15|0.66603
08:51:16|0.66603
08:51:18|0.66577
08:51:18|0.66575
08:51:19|0.66575
08:51:21|0.66571
08:51:22|0.66571
08:51:23|0.66626
08:51:23|0.66649
08:51:24|0.66649
08:51:25|0.66698
08:51:26|0.66698
08:51:28|0.66741
08:51:29|0.66661
08:51:29|0.66612
08:51:31|0.66582
08:51:32|0.66654
08:51:33|0.66654
08:51:33|0.66654
08:51:34|0.66684
08:51:35|0.66697
08:51:37|0.66697
08:51:38|0.66697
08:51:39|0.66697
08:51:39|0.66697
08:51:42|0.66688
08:51:42|0.66688
08:51:44|0.66682
08:51:45|0.66682
08:51:45|0.6666
08:51:47|0.66668
08:51:48|0.66668
08:51:49|0.66668
08:51:50|0.66668
08:51:51|0.66638
08:51:52|0.66613
08:51:53|0.66613
08:51:54|0.66613
08:51:55|0.66613
08:51:56|0.66613
08:51:57|0.66596
08:51:59|0.66596
08:52:00|0.66596
08:52:01|0.66626
08:52:02|0.66622
08:52:03|0.66622
08:52:04|0.66622
08:52:05|0.66622
08:52:06|0.66622
08:52:07|0.66596
08:52:08|0.66596
08:52:08|0.66596
08:52:09|0.66596
08:52:11|0.66575
08:52:12|0.66564
08:52:13|0.66584
08:52:14|0.666
08:52:15|0.666
08:52:17|0.66758
08:52:18|0.66722
08:52:18|0.66722
08:52:20|0.66722
08:52:20|0.66795
08:52:21|0.66795
08:52:22|0.66848
08:52:23|0.66848
08:52:24|0.66848
08:52:26|0.66848
08:52:26|0.66848
08:52:27|0.6683
08:52:28|0.6683
08:52:29|0.6683
08:52:30|0.6683
08:52:31|0.66776
08:52:32|0.6673
08:52:33|0.66771
08:52:34|0.66708
08:52:35|0.66708
08:52:37|0.66704
08:52:37|0.66704
08:52:38|0.66703
08:52:40|0.66703
08:52:41|0.66703
08:52:42|0.66703
08:52:44|0.66655
08:52:44|0.66709
08:52:46|0.66679
08:52:47|0.6668
08:52:48|0.6668
08:52:49|0.66702
08:52:50|0.66693
08:52:51|0.66653
08:52:52|0.66653
08:52:53|0.6669
08:52:54|0.66597
08:52:55|0.66597
08:52:56|0.66607
08:52:57|0.66607
08:52:59|0.66596
08:52:59|0.66596
08:53:00|0.66596
08:53:01|0.66557
08:53:03|0.66557
08:53:03|0.66557
08:53:04|0.66557
08:53:06|0.66555
08:53:06|0.66555
08:53:07|0.66555
08:53:08|0.66591
08:53:09|0.66561
08:53:11|0.66561
08:53:12|0.6657
08:53:12|0.6657
08:53:13|0.66618
08:53:14|0.66618
08:53:15|0.66624
08:53:17|0.66649
08:53:18|0.66649
08:53:18|0.66649
08:53:19|0.66649
08:53:21|0.6668
08:53:21|0.6668
08:53:23|0.6668
08:53:24|0.66667
08:53:24|0.66667
08:53:25|0.66667
08:53:26|0.66694
08:53:27|0.66709
08:53:28|0.66709
08:53:29|0.66709
08:53:30|0.66709
08:53:31|0.66709
08:53:32|0.66717
08:53:34|0.66717
08:53:34|0.66683
08:53:35|0.66683
08:53:36|0.66698
08:53:37|0.66698
08:53:39|0.66698
08:53:40|0.66728
08:53:40|0.66728
08:53:41|0.66728
08:53:43|0.66701
08:53:44|0.66694
08:53:46|0.66731
08:53:47|0.66728
08:53:47|0.66728
08:53:48|0.66728
08:53:50|0.66728
08:53:50|0.66728
08:53:52|0.66728
08:53:52|0.66783
08:53:54|0.66779
08:53:55|0.66779
08:53:56|0.66779
08:53:56|0.6675
08:53:57|0.66752
08:53:59|0.66752
08:53:59|0.66752
08:54:00|0.66752
08:54:01|0.6679
08:54:02|0.66798
08:54:04|0.66794
08:54:05|0.66794
08:54:06|0.66794
08:54:06|0.66794
08:54:07|0.66807
08:54:09|0.6679
08:54:09|0.66847
08:54:10|0.66847
08:54:11|0.66847
08:54:12|0.66847
08:54:13|0.66847
08:54:15|0.66902
08:54:16|0.66881
08:54:17|0.66889
08:54:18|0.66889
08:54:19|0.66931
08:54:20|0.66969
08:54:21|0.66961
08:54:22|0.6693
08:54:23|0.6693
08:54:24|0.6693
08:54:25|0.66888
08:54:26|0.66888
08:54:28|0.66881
08:54:28|0.669
08:54:30|0.66866
08:54:30|0.66834
08:54:31|0.66834
08:54:33|0.66834
08:54:33|0.66834
08:54:34|0.66834
08:54:36|0.66834
08:54:37|0.66766
08:54:38|0.66785
08:54:39|0.66765
08:54:40|0.66765
08:54:40|0.66808
08:54:42|0.66788
08:54:43|0.66788
08:54:45|0.66788
08:54:45|0.66808
08:54:47|0.66824
08:54:49|0.66855
08:54:49|0.66848
08:54:51|0.66844
08:54:52|0.66844
08:54:52|0.66818
08:54:53|0.66818
08:54:55|0.66818
08:54:56|0.66818
08:54:56|0.66818
08:54:57|0.66818
08:54:59|0.66829
08:55:00|0.66829
08:55:01|0.66829
08:55:02|0.66829
08:55:03|0.66851
08:55:04|0.66851
08:55:04|0.66835
08:55:06|0.66835
08:55:06|0.66805
08:55:08|0.66805
08:55:09|0.66753
08:55:10|0.6671
08:55:11|0.66724
08:55:12|0.6671
08:55:13|0.66667
08:55:14|0.6665
08:55:16|0.6665
08:55:16|0.66635
08:55:17|0.66635
08:55:19|0.66635
08:55:19|0.66635
08:55:21|0.66635
08:55:21|0.66641
08:55:22|0.66641
08:55:23|0.66641
08:55:25|0.66641
08:55:25|0.66652
08:55:27|0.66652
08:55:27|0.66652
08:55:28|0.66674
08:55:29|0.66641
08:55:31|0.66641
08:55:31|0.66641
08:55:32|0.66651
08:55:34|0.66651
08:55:34|0.66651
08:55:35|0.66635
08:55:36|0.66635
08:55:37|0.66604
08:55:39|0.66604
08:55:39|0.66648
08:55:41|0.66652
08:55:41|0.66652
08:55:43|0.666
08:55:43|0.666
08:55:44|0.666
08:55:46|0.66577
08:55:47|0.66577
08:55:48|0.66577
08:55:50|0.66606
08:55:50|0.66566
08:55:52|0.66566
08:55:52|0.66566
08:55:54|0.66591
08:55:54|0.66577
08:55:55|0.66546
08:55:56|0.66545
08:55:58|0.66545
08:55:59|0.66545
08:56:00|0.66471
08:56:01|0.66474
08:56:02|0.66506
08:56:02|0.66507
08:56:04|0.66507
08:56:05|0.665
08:56:06|0.66472
08:56:06|0.66506
08:56:08|0.66506
08:56:08|0.66506
08:56:09|0.665
08:56:10|0.66433
08:56:11|0.66411
08:56:12|0.66411
08:56:14|0.66411
08:56:15|0.66411
08:56:16|0.66457
08:56:17|0.66401
08:56:19|0.6643
08:56:19|0.6643
08:56:21|0.66465
08:56:21|0.66473
08:56:23|0.66473
08:56:23|0.66473
08:56:24|0.66473
08:56:25|0.66503
08:56:27|0.66535
08:56:27|0.66535
08:56:29|0.6649
08:56:29|0.6649
08:56:30|0.66503
08:56:32|0.66492
08:56:32|0.66492
08:56:33|0.66492
08:56:34|0.66535
08:56:35|0.66535
08:56:36|0.66545
08:56:37|0.66545
08:56:38|0.66545
08:56:39|0.66545
08:56:40|0.6656
08:56:41|0.66544
08:56:42|0.66535
08:56:43|0.6649
08:56:44|0.66498
08:56:45|0.66498
08:56:46|0.6647
08:56:47|0.66503
08:56:49|0.66503
08:56:50|0.66503
08:56:50|0.66503
08:56:51|0.66524
08:56:52|0.66524
08:56:53|0.66524
08:56:54|0.66524
08:56:55|0.66524
08:56:57|0.66524
08:56:57|0.66524
08:56:59|0.66524
08:57:00|0.66524
08:57:01|0.66524
08:57:02|0.66554
08:57:03|0.66554
08:57:04|0.66584
08:57:05|0.66584
08:57:06|0.66584
08:57:07|0.6661
08:57:09|0.66625
08:57:09|0.66581
08:57:10|0.66581
08:57:11|0.66581
08:57:13|0.66581
08:57:13|0.66581
08:57:14|0.66513
08:57:16|0.6651
08:57:16|0.6651
08:57:17|0.66439
08:57:18|0.66439
08:57:19|0.66521
08:57:20|0.66566
08:57:21|0.66566
08:57:23|0.66566
08:57:24|0.66522
08:57:25|0.66521
08:57:25|0.66521
08:57:26|0.66535
08:57:27|0.66581
08:57:28|0.66538
08:57:29|0.6651
08:57:31|0.6651
08:57:32|0.6651
08:57:32|0.6651
08:57:34|0.6651
08:57:34|0.66424
08:57:35|0.66424
08:57:37|0.66443
08:57:37|0.66443
08:57:38|0.66434
08:57:39|0.66434
08:57:40|0.66434
08:57:41|0.66434
08:57:42|0.66434
08:57:43|0.66434
08:57:44|0.66422
08:57:45|0.66436
08:57:47|0.66464
08:57:48|0.66339
08:57:49|0.66443
08:57:50|0.66408
08:57:51|0.66357
08:57:52|0.66357
08:57:54|0.6634
08:57:54|0.66306
08:57:56|0.66243
08:57:56|0.66243
08:57:57|0.66217
08:57:58|0.66219
08:58:00|0.66311
08:58:00|0.66329
08:58:01|0.66322
08:58:03|0.66307
08:58:04|0.663
08:58:05|0.663
08:58:06|0.663
08:58:07|0.66336
08:58:08|0.66309
08:58:09|0.6635
08:58:10|0.66346
08:58:10|0.66346
08:58:12|0.66346
08:58:13|0.66415
08:58:14|0.66415
08:58:14|0.66415
08:58:16|0.66434
08:58:17|0.66304
08:58:17|0.66385
08:58:19|0.66446
08:58:20|0.6635
08:58:21|0.6635
08:58:22|0.66364
08:58:23|0.66316
08:58:24|0.66292
08:58:25|0.66391
08:58:26|0.66391
08:58:26|0.66309
08:58:27|0.66301
08:58:29|0.66287
08:58:30|0.66369
08:58:31|0.66343
08:58:32|0.66366
08:58:33|0.66366
08:58:34|0.66366
08:58:34|0.66295
08:58:35|0.66287
08:58:37|0.66258
08:58:38|0.66261
08:58:39|0.66282
08:58:40|0.66282
08:58:41|0.66297
08:58:42|0.66317
08:58:43|0.66266
08:58:44|0.66266
08:58:45|0.66258
08:58:46|0.66302
08:58:47|0.66304
08:58:49|0.66304
08:58:50|0.6633
08:58:51|0.6633
08:58:52|0.66315
08:58:53|0.66354
08:58:53|0.66354
08:58:55|0.66354
08:58:55|0.66309
08:58:57|0.66309
08:58:57|0.66273
08:58:59|0.66229
08:58:59|0.66229
08:59:00|0.66249
08:59:01|0.66249
08:59:02|0.66181
08:59:04|0.66198
08:59:05|0.66188
08:59:06|0.6617
08:59:07|0.6619
08:59:08|0.66193
08:59:09|0.66196
08:59:10|0.66181
08:59:11|0.66181
08:59:12|0.6618
08:59:13|0.66168
08:59:14|0.66168
08:59:15|0.66159
08:59:16|0.66141
08:59:17|0.66121
08:59:18|0.66112
08:59:19|0.66112
08:59:20|0.66149
08:59:21|0.66121
08:59:22|0.66121
08:59:23|0.66092
08:59:24|0.66092
08:59:25|0.66066
08:59:26|0.66073
08:59:27|0.66073
08:59:28|0.66023
08:59:29|0.66025
08:59:30|0.65991
08:59:31|0.6598
08:59:32|0.66012
08:59:33|0.66027
08:59:34|0.6603
08:59:35|0.66031
08:59:36|0.66031
08:59:37|0.6603
08:59:38|0.66067
08:59:39|0.66073
08:59:40|0.66055
08:59:42|0.6612
08:59:42|0.66129
08:59:43|0.66105
08:59:44|0.66105
08:59:45|0.66105
08:59:46|0.66126
08:59:48|0.66149
08:59:49|0.66149
08:59:51|0.66144
08:59:52|0.66217
08:59:53|0.66272
08:59:54|0.66272
08:59:56|0.6622
08:59:56|0.6622
08:59:57|0.6622
08:59:58|0.66222
09:00:00|0.66221
09:00:01|0.66272
09:00:02|0.66269
09:00:03|0.66201
09:00:04|0.66151
09:00:04|0.66164
09:00:06|0.66183
09:00:06|0.6615
09:00:07|0.66181
09:00:08|0.66196
09:00:09|0.66204
09:00:11|0.66188
09:00:11|0.66188
09:00:12|0.66188
09:00:14|0.66114
09:00:15|0.66114
09:00:16|0.66143
09:00:16|0.66143
09:00:18|0.66143
09:00:18|0.66156
09:00:19|0.662
09:00:21|0.66235
09:00:21|0.66235
09:00:22|0.66235
09:00:23|0.66193
09:00:24|0.66194
09:00:25|0.662
09:00:27|0.66235
09:00:27|0.66235
09:00:28|0.66282
09:00:29|0.6627
09:00:31|0.66264
09:00:31|0.66264
09:00:32|0.66233
09:00:34|0.66249
09:00:34|0.66249
09:00:35|0.66249
09:00:37|0.66317
09:00:38|0.66288
09:00:39|0.66286
09:00:39|0.66286
09:00:40|0.66342
09:00:42|0.66367
09:00:42|0.66367
09:00:44|0.66374
09:00:45|0.66374
09:00:46|0.66367
09:00:46|0.66367
09:00:48|0.66367
09:00:50|0.66402
09:00:51|0.66402
09:00:52|0.66402
09:00:52|0.66409
09:00:53|0.66356
09:00:54|0.66437
09:00:55|0.66462
09:00:57|0.66462
09:00:58|0.66471
09:00:59|0.66468
09:01:00|0.66486
09:01:01|0.66535
09:01:02|0.66535
09:01:03|0.66486
09:01:04|0.66548
09:01:05|0.66568
09:01:06|0.66569
09:01:07|0.66552
09:01:08|0.66568
09:01:09|0.66505
09:01:09|0.66476
09:01:12|0.66448
09:01:13|0.66459
09:01:13|0.66461
09:01:15|0.66461
09:01:16|0.66463
09:01:17|0.66494
09:01:18|0.66494
09:01:18|0.66442
09:01:19|0.66445
09:01:20|0.66407
09:01:22|0.66402
09:01:23|0.66418
09:01:23|0.66312
09:01:24|0.66374
09:01:25|0.66319
09:01:27|0.66296
09:01:27|0.66272
09:01:29|0.66265
09:01:29|0.66301
09:01:30|0.66291
09:01:31|0.66337
09:01:33|0.66337
09:01:33|0.66337
09:01:34|0.66337
09:01:35|0.66337
09:01:36|0.66317
09:01:37|0.66245
09:01:38|0.66257
09:01:40|0.66266
09:01:41|0.66225
09:01:41|0.66225
09:01:42|0.66194
09:01:44|0.6618
09:01:44|0.66206
09:01:46|0.66222
09:01:46|0.66176
09:01:47|0.66176
09:01:49|0.66221
09:01:51|0.66247
09:01:52|0.66279
09:01:52|0.66347
09:01:54|0.6631
09:01:54|0.66282
09:01:55|0.6631
09:01:57|0.66326
09:01:57|0.66375
09:01:58|0.66419
09:01:59|0.66419
09:02:01|0.66419
09:02:02|0.66371
09:02:03|0.66311
09:02:04|0.663
09:02:05|0.66327
09:02:05|0.66327
09:02:06|0.66321
09:02:08|0.66321
09:02:08|0.66321
09:02:09|0.66382
09:02:10|0.66439
09:02:12|0.66448
09:02:13|0.66509
09:02:14|0.66509
09:02:15|0.66486
09:02:15|0.66404
09:02:17|0.66369
09:02:18|0.66363
09:02:19|0.66537
09:02:19|0.66476
09:02:20|0.66507
09:02:21|0.66424
09:02:22|0.66418
09:02:24|0.66418
09:02:24|0.66442
09:02:26|0.66363
09:02:26|0.66339
09:02:28|0.66322
09:02:28|0.66341
09:02:30|0.66322
09:02:31|0.66339
09:02:32|0.66339
09:02:33|0.66315
09:02:33|0.66315
09:02:35|0.66315
09:02:36|0.66347
09:02:37|0.66324
09:02:38|0.66325
09:02:39|0.66316
09:02:40|0.66316
09:02:41|0.66316
09:02:42|0.66316
09:02:43|0.66349
09:02:44|0.66349
09:02:45|0.66348
09:02:46|0.66348
09:02:47|0.66334
09:02:48|0.66316
09:02:49|0.66316
09:02:50|0.66396
09:02:52|0.66396
09:02:52|0.6641
09:02:54|0.66412
09:02:55|0.66463
09:02:56|0.66463
09:02:57|0.6641
09:02:58|0.6641
09:02:59|0.66391
09:03:00|0.66391
09:03:02|0.66391
09:03:02|0.66391
09:03:04|0.66391
09:03:04|0.66393
09:03:06|0.66393
09:03:06|0.66393
09:03:08|0.66265
09:03:09|0.66265
09:03:09|0.66332
09:03:11|0.66321
09:03:11|0.66367
09:03:12|0.66367
09:03:14|0.66367
09:03:14|0.66367
09:03:15|0.66377
09:03:17|0.66368
09:03:18|0.66368
09:03:18|0.66368
09:03:19|0.66368
09:03:21|0.66413
09:03:23|0.66432
09:03:24|0.66432
09:03:25|0.66432
09:03:25|0.66368
09:03:26|0.66292
09:03:27|0.66292
09:03:28|0.66292
09:03:29|0.66292
09:03:30|0.66406
09:03:31|0.66339
09:03:32|0.66339
09:03:33|0.66339
09:03:34|0.6637
09:03:35|0.66328
09:03:36|0.66328
09:03:37|0.66328
09:03:38|0.66336
09:03:39|0.66336
09:03:40|0.66304
09:03:41|0.66304
09:03:43|0.66304
09:03:43|0.66324
09:03:45|0.66324
09:03:45|0.66305
09:03:46|0.66282
09:03:47|0.66282
09:03:48|0.66282
09:03:50|0.66282
09:03:51|0.66323
09:03:52|0.66323
09:03:54|0.66272
09:03:55|0.66272
09:03:56|0.66262
09:03:57|0.66262
09:03:58|0.66262
09:03:59|0.66262
09:04:00|0.66262
09:04:01|0.66262
09:04:02|0.66275
09:04:03|0.66275
09:04:04|0.66275
09:04:06|0.66254
09:04:06|0.66254
09:04:07|0.66254
09:04:09|0.66234
09:04:09|0.66214
09:04:11|0.66214
09:04:11|0.66208
09:04:13|0.66186
09:04:13|0.66186
09:04:15|0.6609
09:04:15|0.66074
09:04:16|0.66074
09:04:17|0.66021
09:04:18|0.66025
09:04:19|0.65953
09:04:20|0.65919
09:04:21|0.65882
09:04:23|0.65759
09:04:24|0.6578
09:04:25|0.65686
09:04:26|0.65614
09:04:27|0.6564
09:04:28|0.65694
09:04:29|0.65625
09:04:31|0.65533
09:04:31|0.65533
09:04:32|0.65569
09:04:33|0.65456
09:04:34|0.65472
09:04:35|0.65524
09:04:36|0.65553
09:04:37|0.65614
09:04:38|0.65563
09:04:39|0.65586
09:04:40|0.65627
09:04:41|0.6576
09:04:43|0.65675
09:04:44|0.65717
09:04:44|0.65705
09:04:45|0.65705
09:04:46|0.65704
09:04:47|0.65704
09:04:48|0.65678
09:04:50|0.65678
09:04:51|0.65678
09:04:52|0.65678
09:04:54|0.65678
09:04:55|0.65672
09:04:56|0.65725
09:04:57|0.65725
09:04:58|0.65723
09:04:59|0.65723
09:05:00|0.65723
09:05:01|0.657
09:05:02|0.65699
09:05:03|0.65699
09:05:04|0.65699
09:05:05|0.65736
09:05:06|0.65735
09:05:07|0.6572
09:05:09|0.6572
09:05:10|0.6572
09:05:10|0.65678
09:05:12|0.65772
09:05:12|0.6565
09:05:13|0.65645
09:05:14|0.65652
09:05:15|0.65659
09:05:17|0.65659
09:05:18|0.65706
09:05:19|0.65706
09:05:19|0.65736
09:05:21|0.65723
09:05:21|0.65723
09:05:23|0.65732
09:05:24|0.65732
09:05:25|0.65755
09:05:25|0.65755
09:05:27|0.6579
09:05:28|0.65731
09:05:29|0.65716
09:05:30|0.6581
09:05:31|0.65903
09:05:32|0.65868
09:05:33|0.65912
09:05:33|0.65912
09:05:35|0.65912
09:05:35|0.65847
09:05:37|0.65835
09:05:37|0.65835
09:05:39|0.65835
09:05:40|0.65835
09:05:41|0.65835
09:05:41|0.65843
09:05:43|0.65843
09:05:44|0.65843
09:05:44|0.65843
09:05:46|0.65938
09:05:46|0.66002
09:05:48|0.66
09:05:49|0.66
09:05:50|0.659
09:05:51|0.6593
09:05:51|0.6593
09:05:54|0.65861
09:05:55|0.65847
09:05:56|0.659
09:05:57|0.65769
09:05:58|0.65768
09:05:59|0.65768
09:06:00|0.65768
09:06:02|0.65768
09:06:02|0.65748
09:06:03|0.65748
09:06:05|0.65748
09:06:06|0.65748
09:06:07|0.65785
09:06:07|0.65785
09:06:08|0.65775
09:06:09|0.65775
09:06:10|0.65775
09:06:12|0.65454
09:06:12|0.65419
09:06:13|0.65307
09:06:15|0.65277
09:06:16|0.65258
09:06:17|0.65199
09:06:17|0.65196
09:06:19|0.65345
09:06:19|0.65429
09:06:21|0.65429
09:06:21|0.65498
09:06:23|0.65536
09:06:24|0.65572
09:06:24|0.65576
09:06:25|0.65592
09:06:26|0.65529
09:06:27|0.65595
09:06:28|0.65558
09:06:29|0.65566
09:06:30|0.65602
09:06:32|0.65636
09:06:33|0.65636
09:06:34|0.65601
09:06:35|0.65623
09:06:36|0.65638
09:06:36|0.65629
09:06:38|0.65551
09:06:38|0.65606
09:06:39|0.65606
09:06:41|0.65581
09:06:41|0.65494
09:06:42|0.65439
09:06:44|0.65448
09:06:45|0.65365
09:06:46|0.65365
09:06:46|0.65327
09:06:48|0.65343
09:06:49|0.65343
09:06:50|0.65389
09:06:51|0.65475
09:06:51|0.65475
09:06:53|0.65443
09:06:54|0.65504
09:06:55|0.65536
09:06:56|0.65536
09:06:57|0.65536
09:06:58|0.65585
09:06:59|0.65573
09:07:00|0.65534
09:07:01|0.65534
09:07:02|0.65577
09:07:03|0.65393
09:07:04|0.65507
09:07:05|0.65584
09:07:06|0.65584
09:07:07|0.65605
09:07:08|0.65603
09:07:09|0.6574
09:07:10|0.6574
09:07:11|0.65645
09:07:12|0.65641
09:07:13|0.65732
09:07:14|0.6574
09:07:15|0.65741
09:07:16|0.65723
09:07:17|0.65723
09:07:18|0.6571
09:07:19|0.65723
09:07:20|0.65723
09:07:22|0.65686
09:07:22|0.6573
09:07:23|0.65679
09:07:24|0.65679
09:07:25|0.65679
09:07:26|0.65725
09:07:27|0.65724
09:07:28|0.65787
09:07:29|0.65787
09:07:30|0.65787
09:07:32|0.65787
09:07:33|0.65815
09:07:34|0.6583
09:07:35|0.65843
09:07:36|0.65843
09:07:37|0.65841
09:07:38|0.65836
09:07:39|0.65835
09:07:40|0.65827
09:07:41|0.65809
09:07:42|0.65803
09:07:43|0.65848
09:07:44|0.6592
09:07:45|0.65902
09:07:46|0.65933
09:07:47|0.65931
09:07:48|0.65954
09:07:49|0.6598
09:07:50|0.6598
09:07:51|0.6598
09:07:52|0.6598
09:07:53|0.6598
09:07:55|0.6598
09:07:56|0.6598
09:07:57|0.6598
09:07:58|0.66023
09:08:00|0.66022
09:08:01|0.66022
09:08:02|0.66022
09:08:03|0.66022
09:08:04|0.66022
09:08:05|0.66042
09:08:06|0.66073
09:08:07|0.66104
09:08:08|0.66104
09:08:09|0.66105
09:08:10|0.66105
09:08:11|0.66105
09:08:11|0.66174
09:08:13|0.66114
09:08:14|0.66114
09:08:15|0.66114
09:08:15|0.66114
09:08:16|0.6611
09:08:17|0.6611
09:08:19|0.6611
09:08:20|0.6611
09:08:21|0.6611
09:08:22|0.6611
09:08:23|0.66104
09:08:24|0.66129
09:08:24|0.66129
09:08:25|0.66129
09:08:26|0.66093
09:08:28|0.66093
09:08:29|0.66093
09:08:30|0.66093
09:08:31|0.66093
09:08:32|0.66093
09:08:33|0.66093
09:08:34|0.66093
09:08:35|0.66189
09:08:36|0.66138
09:08:37|0.66026
09:08:37|0.66027
09:08:38|0.66024
09:08:40|0.66024
09:08:41|0.66024
09:08:42|0.65944
09:08:43|0.65944
09:08:43|0.65944
09:08:45|0.65966
09:08:46|0.65966
09:08:46|0.65938
09:08:48|0.66048
09:08:49|0.65964
09:08:50|0.65964
09:08:51|0.65969
09:08:52|0.65948
09:08:53|0.65948
09:08:54|0.65948
09:08:55|0.66023
09:08:56|0.66113
09:08:58|0.66083
09:08:59|0.66082
09:09:00|0.66082
09:09:01|0.66082
09:09:02|0.66107
09:09:03|0.66089
09:09:04|0.66104
09:09:05|0.66104
09:09:06|0.66158
09:09:07|0.66158
09:09:08|0.66158
09:09:09|0.66116
09:09:10|0.66117
09:09:11|0.66117
09:09:12|0.66117
09:09:13|0.66117
09:09:14|0.66125
09:09:15|0.66125
09:09:16|0.66125
09:09:17|0.66146
09:09:18|0.66074
09:09:19|0.66074
09:09:20|0.66074
09:09:21|0.66061
09:09:22|0.66061
09:09:23|0.66088
09:09:24|0.66095
09:09:25|0.66095
09:09:26|0.66067
09:09:27|0.66067
09:09:28|0.66081
09:09:29|0.66019
09:09:30|0.66019
09:09:31|0.66019
09:09:32|0.66019
09:09:33|0.66019
09:09:34|0.66019
09:09:35|0.66019
09:09:36|0.66019
09:09:37|0.66012
09:09:38|0.6596
09:09:39|0.6596
09:09:40|0.65962
09:09:41|0.65962
09:09:42|0.65962
09:09:43|0.65942
09:09:44|0.65904
09:09:45|0.65904
09:09:46|0.65904
09:09:47|0.65904
09:09:48|0.65946
09:09:49|0.65991
09:09:50|0.65991
09:09:51|0.65954
09:09:52|0.65954
09:09:53|0.65954
09:09:54|0.65928
09:09:56|0.65935
09:09:56|0.65941
09:09:57|0.65941
09:09:59|0.65941
09:10:00|0.65942
09:10:01|0.65941
09:10:02|0.65941
09:10:03|0.65941
09:10:05|0.65928
09:10:06|0.65928
09:10:06|0.65928
09:10:07|0.65928
09:10:08|0.65928
09:10:09|0.65928
09:10:11|0.65928
09:10:11|0.65928
09:10:12|0.65934
09:10:14|0.65864
09:10:14|0.65867
09:10:15|0.65919
09:10:16|0.65864
09:10:17|0.65927
09:10:19|0.65892
09:10:20|0.65892
09:10:21|0.65892
09:10:22|0.65892
09:10:23|0.65892
09:10:24|0.65892
09:10:24|0.65892
09:10:25|0.65881
09:10:27|0.65865
09:10:28|0.65865
09:10:28|0.65865
09:10:30|0.6582
09:10:31|0.65809
09:10:31|0.65784
09:10:33|0.65849
09:10:34|0.65849
09:10:34|0.65853
09:10:36|0.65782
09:10:37|0.65781
09:10:38|0.65781
09:10:39|0.65828
09:10:40|0.65809
09:10:41|0.6583
09:10:42|0.6583
09:10:43|0.6583
09:10:45|0.65847
09:10:45|0.65863
09:10:46|0.65863
09:10:48|0.65863
09:10:48|0.65865
09:10:49|0.65865
09:10:50|0.65885
09:10:52|0.65929
09:10:52|0.65929
09:10:53|0.65946
09:10:54|0.65946
09:10:56|0.6605
09:10:57|0.66057
09:10:58|0.66057
09:10:59|0.66054
09:11:00|0.66048
09:11:00|0.66048
09:11:02|0.6615
09:11:04|0.66219
09:11:04|0.66191
09:11:06|0.66191
09:11:07|0.66191
09:11:08|0.66152
09:11:08|0.662
09:11:10|0.66055
09:11:10|0.66055
09:11:12|0.66053
09:11:12|0.66069
09:11:13|0.66069
09:11:14|0.66002
09:11:15|0.66002
09:11:17|0.66035
09:11:18|0.66013
09:11:18|0.66031
09:11:20|0.6602
09:11:20|0.6602
09:11:21|0.66069
09:11:23|0.66069
09:11:24|0.66118
09:11:25|0.6609
09:11:26|0.6609
09:11:27|0.6614
09:11:29|0.6614
09:11:29|0.6614
09:11:30|0.66113
09:11:31|0.66113
09:11:32|0.66113
09:11:33|0.66113
09:11:35|0.66113
09:11:36|0.66066
09:11:37|0.66066
09:11:38|0.66058
09:11:39|0.66058
09:11:40|0.66031
09:11:41|0.66027
09:11:41|0.66027
09:11:43|0.65999
09:11:44|0.65999
09:11:44|0.65971
09:11:46|0.65971
09:11:46|0.65992
09:11:48|0.65969
09:11:49|0.65969
09:11:50|0.65969
09:11:51|0.65931
09:11:52|0.65766
09:11:52|0.659
09:11:53|0.659
09:11:55|0.65851
09:11:56|0.65806
09:11:57|0.65806
09:11:59|0.65805
09:12:00|0.65778
09:12:02|0.65806
09:12:02|0.65806
09:12:03|0.65863
09:12:05|0.65895
09:12:06|0.659
09:12:06|0.65852
09:12:07|0.65852
09:12:08|0.65852
09:12:09|0.65852
09:12:10|0.65852
09:12:11|0.65826
09:12:13|0.65826
09:12:14|0.65841
09:12:14|0.658
09:12:15|0.65775
09:12:16|0.65775
09:12:18|0.65824
09:12:19|0.65824
09:12:20|0.65863
09:12:21|0.6586
09:12:22|0.65968
09:12:23|0.65968
09:12:24|0.65968
09:12:25|0.65968
09:12:26|0.6597
09:12:27|0.6597
09:12:28|0.6597
09:12:29|0.6597
09:12:31|0.65959
09:12:31|0.65991
09:12:32|0.65991
09:12:34|0.65991
09:12:34|0.66027
09:12:35|0.66028
09:12:36|0.6601
09:12:37|0.6602
09:12:38|0.66027
09:12:39|0.66011
09:12:40|0.66021
09:12:41|0.66067
09:12:42|0.66062
09:12:44|0.66048
09:12:45|0.66057
09:12:46|0.66056
09:12:46|0.66013
09:12:47|0.66013
09:12:48|0.6601
09:12:49|0.6601
09:12:50|0.65995
09:12:51|0.65995
09:12:53|0.65979
09:12:53|0.65971
09:12:54|0.65971
09:12:55|0.65932
09:12:56|0.65932
09:12:58|0.65932
09:12:59|0.65939
09:13:01|0.65939
09:13:02|0.65939
09:13:03|0.65939
09:13:04|0.65891
09:13:05|0.65891
09:13:05|0.65891
09:13:06|0.65891
09:13:07|0.65891
09:13:09|0.65908
09:13:10|0.65894
09:13:11|0.65845
09:13:12|0.65852
09:13:13|0.65867
09:13:14|0.6581
09:13:15|0.6581
09:13:15|0.6581
09:13:17|0.6581
09:13:18|0.6581
09:13:19|0.6581
09:13:20|0.65742
09:13:20|0.65742
09:13:22|0.6581
09:13:23|0.65762
09:13:24|0.65703
09:13:25|0.65766
09:13:26|0.6573
09:13:26|0.6573
09:13:28|0.65695
09:13:29|0.65695
09:13:29|0.65663
09:13:30|0.65663
09:13:32|0.65625
09:13:33|0.65655
09:13:34|0.65655
09:13:35|0.65655
09:13:36|0.65655
09:13:38|0.65671
09:13:38|0.65693
09:13:39|0.65692
09:13:40|0.65692
09:13:41|0.65692
09:13:43|0.65695
09:13:43|0.65699
09:13:45|0.65699
09:13:45|0.65699
09:13:46|0.65699
09:13:47|0.65699
09:13:48|0.65672
09:13:49|0.65702
09:13:50|0.65711
09:13:51|0.65711
09:13:52|0.65711
09:13:54|0.65671
09:13:54|0.65671
09:13:55|0.65671
09:13:57|0.65623
09:13:58|0.65623
09:13:59|0.65636
09:14:01|0.65636
09:14:02|0.65636
09:14:02|0.65636
09:14:04|0.65636
09:14:04|0.65636
09:14:06|0.65659
09:14:06|0.65683
09:14:08|0.65683
09:14:09|0.65636
09:14:09|0.65669
09:14:10|0.65669
09:14:12|0.65669
09:14:13|0.65574
09:14:13|0.65593
09:14:14|0.65593
09:14:16|0.65573
09:14:16|0.65573
09:14:17|0.65552
09:14:18|0.65602
09:14:19|0.65638
09:14:21|0.65638
09:14:21|0.65601
09:14:23|0.65601
09:14:23|0.65601
09:14:24|0.65601
09:14:25|0.65554
09:14:26|0.65599
09:14:28|0.65518
09:14:28|0.65557
09:14:30|0.65549
09:14:30|0.65469
09:14:32|0.65508
09:14:33|0.65448
09:14:34|0.65448
09:14:35|0.65448
09:14:36|0.65432
09:14:37|0.65451
09:14:38|0.65451
09:14:39|0.65451
09:14:40|0.65556
09:14:41|0.65557
09:14:42|0.65536
09:14:43|0.65557
09:14:44|0.6555
09:14:45|0.6555
09:14:46|0.6555
09:14:47|0.65537
09:14:48|0.65614
09:14:49|0.65614
09:14:50|0.65614
09:14:51|0.65645
09:14:52|0.65645
09:14:53|0.65635
09:14:54|0.65635
09:14:55|0.65634
09:14:56|0.65583
09:14:57|0.65583
09:14:59|0.65551
09:15:01|0.65583
09:15:02|0.65583
09:15:03|0.65636
09:15:04|0.65636
09:15:05|0.65644
09:15:06|0.65644
09:15:06|0.65645
09:15:07|0.65591
09:15:08|0.65682
09:15:09|0.6568
09:15:10|0.65583
09:15:11|0.6555
09:15:12|0.65586
09:15:13|0.65547
09:15:14|0.65541
09:15:16|0.65541
09:15:16|0.65541
09:15:18|0.65541
09:15:18|0.65479
09:15:19|0.65483
09:15:20|0.65447
09:15:21|0.65433
09:15:22|0.65431
09:15:23|0.65417
09:15:24|0.65418
09:15:25|0.65409
09:15:26|0.65396
09:15:28|0.65464
09:15:28|0.65464
09:15:30|0.65499
09:15:30|0.65499
09:15:31|0.65425
09:15:33|0.65444
09:15:33|0.65444
09:15:34|0.65423
09:15:35|0.65423
09:15:36|0.65423
09:15:37|0.65423
09:15:38|0.65423
09:15:39|0.65421
09:15:40|0.65421
09:15:41|0.65408
09:15:42|0.65408
09:15:44|0.65365
09:15:44|0.65335
09:15:46|0.65335
09:15:46|0.65335
09:15:47|0.65341
09:15:48|0.65323
09:15:49|0.65323
09:15:50|0.65308
09:15:52|0.65308
09:15:52|0.65308
09:15:54|0.65296
09:15:55|0.65323
09:15:55|0.6528
09:15:56|0.652
09:15:57|0.65219
09:15:58|0.65245
09:16:00|0.65245
09:16:00|0.65174
09:16:01|0.65174
09:16:03|0.65162
09:16:04|0.6511
09:16:05|0.65174
09:16:07|0.65171
09:16:08|0.6511
09:16:09|0.65116
09:16:09|0.65122
09:16:11|0.65082
09:16:11|0.65136
09:16:13|0.65082
09:16:13|0.65082
09:16:15|0.65135
09:16:16|0.65299
09:16:17|0.65197
09:16:18|0.6527
09:16:19|0.6524
09:16:20|0.65233
09:16:20|0.65249
09:16:21|0.65249
09:16:23|0.65313
09:16:24|0.65249
09:16:25|0.6539
09:16:26|0.65444
09:16:27|0.65444
09:16:27|0.65508
09:16:29|0.65444
09:16:30|0.65526
09:16:31|0.65573
09:16:31|0.65572
09:16:32|0.65555
09:16:34|0.65526
09:16:34|0.65576
09:16:36|0.65444
09:16:37|0.65576
09:16:38|0.65662
09:16:38|0.65642
09:16:40|0.65639
09:16:41|0.65683
09:16:42|0.65626
09:16:43|0.65538
09:16:44|0.65537
09:16:45|0.65521
09:16:45|0.65518
09:16:47|0.65522
09:16:48|0.65512
09:16:49|0.65512
09:16:49|0.65547
09:16:51|0.65517
09:16:52|0.65517
09:16:53|0.65481
09:16:54|0.65469
09:16:55|0.65449
09:16:56|0.65403
09:16:57|0.65441
09:16:58|0.6545
09:16:59|0.6545
09:17:01|0.65327
09:17:01|0.65433
09:17:02|0.65433
09:17:04|0.65441
09:17:04|0.65441
09:17:06|0.65453
09:17:07|0.65453
09:17:07|0.65441
09:17:09|0.65441
09:17:09|0.65446
09:17:11|0.65474
09:17:12|0.65564
09:17:13|0.65453
09:17:14|0.6551
09:17:15|0.6551
09:17:16|0.65518
09:17:17|0.65518
09:17:18|0.65518
09:17:20|0.65518
09:17:20|0.65502
09:17:21|0.65506
09:17:22|0.65506
09:17:23|0.65506
09:17:24|0.65449
09:17:25|0.65467
09:17:27|0.6548
09:17:27|0.6548
09:17:28|0.6548
09:17:29|0.6548
09:17:31|0.65513
09:17:31|0.65513
09:17:33|0.65513
09:17:34|0.65466
09:17:35|0.65466
09:17:36|0.65466
09:17:37|0.654
09:17:38|0.6538
09:17:39|0.6538
09:17:39|0.65261
09:17:40|0.65261
09:17:42|0.65254
09:17:42|0.6524
09:17:44|0.65254
09:17:44|0.65186
09:17:45|0.65186
09:17:47|0.65231
09:17:48|0.6525
09:17:48|0.6525
09:17:49|0.6525
09:17:50|0.65254
09:17:51|0.65198
09:17:52|0.65187
09:17:53|0.6524
09:17:54|0.6524
09:17:55|0.65226
09:17:56|0.6521
09:17:58|0.65179
09:17:58|0.65191
09:18:00|0.65269
09:18:00|0.65219
09:18:01|0.65285
09:18:03|0.65343
09:18:04|0.65249
09:18:06|0.65249
09:18:07|0.65178
09:18:07|0.65178
09:18:09|0.65245
09:18:10|0.65245
09:18:10|0.65288
09:18:11|0.65288
09:18:12|0.65329
09:18:14|0.65283
09:18:15|0.65308
09:18:16|0.65033
09:18:17|0.6508
09:18:18|0.65048
09:18:19|0.65081
09:18:20|0.65162
09:18:21|0.65162
09:18:22|0.65134
09:18:23|0.65111
09:18:24|0.65111
09:18:25|0.65191
09:18:26|0.65198
09:18:27|0.65197
09:18:28|0.65259
09:18:29|0.65256
09:18:30|0.65217
09:18:31|0.65217
09:18:32|0.65246
09:18:33|0.65246
09:18:34|0.65216
09:18:35|0.65184
09:18:36|0.65184
09:18:37|0.65157
09:18:38|0.65166
09:18:39|0.65172
09:18:40|0.65172
09:18:41|0.65172
09:18:42|0.65172
09:18:43|0.65184
09:18:44|0.65178
09:18:45|0.65166
09:18:46|0.65166
09:18:47|0.65174
09:18:48|0.65174
09:18:49|0.65187
09:18:50|0.65239
09:18:52|0.65321
09:18:52|0.65343
09:18:53|0.65385
09:18:54|0.65351
09:18:55|0.65351
09:18:56|0.65351
09:18:57|0.65351
09:18:58|0.65421
09:18:59|0.65419
09:19:01|0.65362
09:19:02|0.65424
09:19:03|0.65424
09:19:04|0.65391
09:19:05|0.65415
09:19:06|0.65421
09:19:07|0.65428
09:19:08|0.65418
09:19:09|0.65454
09:19:10|0.65418
09:19:11|0.65418
09:19:11|0.65468
09:19:13|0.65468
09:19:14|0.65433
09:19:15|0.6541
09:19:16|0.6541
09:19:17|0.65445
09:19:17|0.65445
09:19:19|0.65398
09:19:20|0.65398
09:19:21|0.65376
09:19:22|0.65346
09:19:23|0.65285
09:19:24|0.65253
09:19:25|0.65253
09:19:26|0.65308
09:19:26|0.65357
09:19:28|0.65354
09:19:29|0.65354
09:19:30|0.65354
09:19:31|0.65354
09:19:32|0.65354
09:19:32|0.65328
09:19:34|0.65328
09:19:35|0.65327
09:19:36|0.653
09:19:37|0.653
09:19:37|0.65294
09:19:38|0.65294
09:19:40|0.65359
09:19:40|0.65449
09:19:41|0.65449
09:19:43|0.65419
09:19:44|0.65499
09:19:44|0.65469
09:19:46|0.65458
09:19:47|0.65415
09:19:47|0.65419
09:19:48|0.65368
09:19:49|0.65354
09:19:51|0.65354
09:19:52|0.65354
09:19:53|0.65433
09:19:54|0.65433
09:19:55|0.65433
09:19:56|0.65433
09:19:57|0.65433
09:19:58|0.65431
09:19:59|0.65431
09:20:00|0.65464
09:20:01|0.65464
09:20:03|0.65464
09:20:04|0.65398
09:20:05|0.65398
09:20:06|0.65398
09:20:07|0.65458
09:20:07|0.65458
09:20:09|0.65483
09:20:09|0.65475
09:20:10|0.65475
09:20:12|0.65535
09:20:13|0.65535
09:20:13|0.65526
09:20:15|0.65526
09:20:16|0.65556
09:20:16|0.65576
09:20:17|0.65576
09:20:19|0.65576
09:20:19|0.65576
09:20:20|0.65576
09:20:21|0.65556
09:20:23|0.6559
09:20:24|0.65612
09:20:25|0.65618
09:20:26|0.65622
09:20:26|0.65601
09:20:28|0.65601
09:20:29|0.6565
09:20:30|0.65636
09:20:31|0.65636
09:20:31|0.65484
09:20:33|0.65484
09:20:34|0.65479
09:20:35|0.6544
09:20:36|0.65413
09:20:36|0.65436
09:20:38|0.65502
09:20:38|0.65501
09:20:40|0.65501
09:20:41|0.65501
09:20:42|0.65501
09:20:43|0.65484
09:20:43|0.65512
09:20:45|0.65513
09:20:46|0.65524
09:20:47|0.65524
09:20:48|0.65516
09:20:49|0.65516
09:20:50|0.65474
09:20:51|0.65474
09:20:52|0.65474
09:20:52|0.65488
09:20:54|0.65488
09:20:55|0.65491
09:20:56|0.65491
09:20:56|0.65491
09:20:58|0.65476
09:20:58|0.65525
09:21:00|0.65525
09:21:01|0.65525
09:21:01|0.65516
09:21:04|0.65495
09:21:04|0.65491
09:21:06|0.6549
09:21:06|0.6549
09:21:07|0.6549
09:21:09|0.65518
09:21:10|0.65496
09:21:11|0.65496
09:21:12|0.65488
09:21:12|0.65508
09:21:13|0.65508
09:21:14|0.65453
09:21:15|0.65508
09:21:16|0.65508
09:21:17|0.65382
09:21:19|0.65421
09:21:20|0.65378
09:21:21|0.65378
09:21:22|0.65378
09:21:23|0.65393
09:21:24|0.65349
09:21:25|0.65349
09:21:26|0.65308
09:21:27|0.65288
09:21:28|0.65307
09:21:29|0.65318
09:21:30|0.65277
09:21:30|0.65277
09:21:32|0.65293
09:21:33|0.65314
09:21:35|0.65314
09:21:35|0.65314
09:21:37|0.65278
09:21:38|0.65278
09:21:38|0.6524
09:21:39|0.6524
09:21:40|0.6524
09:21:41|0.65265
09:21:42|0.65256
09:21:43|0.65228
09:21:44|0.6524
09:21:45|0.6524
09:21:46|0.65273
09:21:48|0.65273
09:21:49|0.65268
09:21:50|0.6528
09:21:50|0.6525
09:21:51|0.6523
09:21:52|0.65234
09:21:53|0.6521
09:21:54|0.652
09:21:56|0.652
09:21:56|0.652
09:21:57|0.6517
09:21:58|0.6517
09:22:00|0.6517
09:22:01|0.65102
09:22:01|0.65102
09:22:04|0.65103
09:22:05|0.65103
09:22:06|0.651
09:22:07|0.651
09:22:08|0.65128
09:22:09|0.65169
09:22:10|0.652
09:22:11|0.652
09:22:12|0.6515
09:22:13|0.65131
09:22:14|0.65188
09:22:15|0.6522
09:22:16|0.6522
09:22:17|0.6521
09:22:18|0.6513
09:22:20|0.6513
09:22:21|0.6513
09:22:21|0.6513
09:22:23|0.6513
09:22:23|0.6513
09:22:25|0.6513
09:22:25|0.6513
09:22:27|0.6513
09:22:27|0.65099
09:22:28|0.65087
09:22:30|0.6504
09:22:31|0.6511
09:22:32|0.65142
09:22:33|0.65115
09:22:34|0.65104
09:22:34|0.65125
09:22:35|0.65125
09:22:36|0.65125
09:22:37|0.65125
09:22:38|0.65125
09:22:39|0.6513
09:22:41|0.6513
09:22:42|0.6513
09:22:42|0.6513
09:22:43|0.6513
09:22:45|0.6513
09:22:46|0.6513
09:22:47|0.6513
09:22:48|0.65102
09:22:49|0.65111
09:22:50|0.65111
09:22:51|0.65076
09:22:52|0.65076
09:22:53|0.65076
09:22:53|0.6508
09:22:55|0.6508
09:22:56|0.65011
09:22:57|0.6501
09:22:58|0.6501
09:22:58|0.64894
09:23:00|0.65009
09:23:01|0.64913
09:23:01|0.64907
09:23:03|0.64735
09:23:05|0.64686
09:23:05|0.64698
09:23:07|0.64743
09:23:08|0.64788
09:23:09|0.64788
09:23:10|0.64777
09:23:11|0.64758
09:23:11|0.64807
09:23:13|0.64807
09:23:14|0.64807
09:23:15|0.64802
09:23:16|0.64794
09:23:17|0.64794
09:23:18|0.64794
09:23:19|0.6481
09:23:20|0.64872
09:23:21|0.64872
09:23:22|0.64844
09:23:23|0.64879
09:23:24|0.64887
09:23:25|0.6489
09:23:27|0.64826
09:23:27|0.64826
09:23:29|0.64879
09:23:30|0.64879
09:23:31|0.64848
09:23:32|0.64877
09:23:33|0.64879
09:23:35|0.64879
09:23:35|0.6485
09:23:36|0.6485
09:23:38|0.64938
09:23:39|0.64962
09:23:40|0.64962
09:23:41|0.6497
09:23:42|0.6497
09:23:43|0.6497
09:23:44|0.65012
09:23:45|0.64993
09:23:46|0.64993
09:23:47|0.65042
09:23:48|0.65071
09:23:49|0.65071
09:23:50|0.65095
09:23:51|0.65083
09:23:52|0.65083
09:23:53|0.65083
09:23:54|0.65087
09:23:55|0.65045
09:23:56|0.65045
09:23:57|0.65
09:23:58|0.65002
09:23:59|0.65027
09:24:00|0.65027
09:24:01|0.65027
09:24:02|0.65056
09:24:03|0.65041
09:24:04|0.65071
09:24:05|0.65072
09:24:07|0.65129
09:24:07|0.65139
09:24:09|0.65115
09:24:10|0.65115
09:24:11|0.6511
09:24:12|0.65115
09:24:12|0.65115
09:24:14|0.65156
09:24:15|0.65156
09:24:16|0.65156
09:24:16|0.65156
09:24:18|0.65156
09:24:19|0.65156
09:24:20|0.65111
09:24:21|0.65073
09:24:22|0.65073
09:24:23|0.64973
09:24:23|0.64966
09:24:24|0.6497
09:24:25|0.64953
09:24:27|0.64933
09:24:28|0.64933
09:24:29|0.64888
09:24:30|0.64957
09:24:30|0.64935
09:24:31|0.64935
09:24:33|0.64935
09:24:33|0.64873
09:24:35|0.64873
09:24:35|0.64968
09:24:36|0.64968
09:24:38|0.64894
09:24:38|0.64949
09:24:40|0.64903
09:24:41|0.64881
09:24:42|0.64908
09:24:42|0.64908
09:24:44|0.64893
09:24:45|0.64908
09:24:45|0.64908
09:24:47|0.64889
09:24:47|0.64876
09:24:49|0.64877
09:24:50|0.64887
09:24:51|0.64887
09:24:52|0.64876
09:24:53|0.64876
09:24:54|0.64882
09:24:55|0.64901
09:24:56|0.64901
09:24:57|0.64901
09:24:58|0.64913
09:24:59|0.64913
09:25:00|0.64923
09:25:01|0.64923
09:25:02|0.64942
09:25:03|0.64907
09:25:04|0.64907
09:25:05|0.64878
09:25:07|0.64852
09:25:07|0.64852
09:25:09|0.64823
09:25:10|0.648
09:25:10|0.64791
09:25:12|0.64791
09:25:13|0.64811
09:25:14|0.64811
09:25:15|0.64818
09:25:16|0.6477
09:25:16|0.6477
09:25:18|0.64768
09:25:19|0.64768
09:25:19|0.64853
09:25:21|0.6486
09:25:22|0.6486
09:25:23|0.64853
09:25:24|0.64941
09:25:25|0.64971
09:25:26|0.64971
09:25:27|0.64985
09:25:29|0.64941
09:25:29|0.64992
09:25:31|0.64895
09:25:31|0.6482
09:25:32|0.6482
09:25:34|0.64768
09:25:34|0.64768
09:25:35|0.64768
09:25:36|0.64769
09:25:37|0.6472
09:25:38|0.6475
09:25:40|0.64759
09:25:41|0.64714
09:25:41|0.64707
09:25:42|0.6469
09:25:44|0.6469
09:25:45|0.6469
09:25:45|0.6467
09:25:46|0.64688
09:25:47|0.6465
09:25:48|0.6465
09:25:49|0.64642
09:25:50|0.64643
09:25:52|0.64631
09:25:53|0.64631
09:25:53|0.64599
09:25:54|0.64624
09:25:56|0.64587
09:25:57|0.64582
09:25:58|0.64582
09:25:58|0.64575
09:26:00|0.64494
09:26:00|0.6453
09:26:01|0.64562
09:26:03|0.64562
09:26:03|0.64562
09:26:04|0.64542
09:26:05|0.64593
09:26:07|0.64586
09:26:09|0.64569
09:26:09|0.64521
09:26:11|0.64521
09:26:12|0.646
09:26:13|0.64571
09:26:13|0.64571
09:26:15|0.64578
09:26:15|0.64647
09:26:16|0.64647
09:26:18|0.6464
09:26:19|0.64669
09:26:20|0.64669
09:26:21|0.64669
09:26:22|0.64607
09:26:22|0.64666
09:26:24|0.64601
09:26:24|0.64601
09:26:26|0.64607
09:26:27|0.64625
09:26:28|0.64612
09:26:29|0.64593
09:26:30|0.64628
09:26:31|0.6464
09:26:32|0.64531
09:26:33|0.64531
09:26:35|0.64589
09:26:35|0.64602
09:26:36|0.64629
09:26:37|0.64531
09:26:39|0.6482
09:26:40|0.64561
09:26:40|0.64531
09:26:41|0.6484
09:26:42|0.6475
09:26:43|0.6475
09:26:44|0.64819
09:26:45|0.64583
09:26:46|0.64647
09:26:47|0.64426
09:26:48|0.64602
09:26:49|0.64625
09:26:51|0.6482
09:26:51|0.6482
09:26:52|0.64777
09:26:53|0.64794
09:26:54|0.64724
09:26:56|0.64686
09:26:56|0.6482
09:26:57|0.64646
09:26:58|0.64627
09:26:59|0.64647
09:27:00|0.64647
09:27:01|0.6476
09:27:02|0.64754
09:27:03|0.64754
09:27:05|0.64646
09:27:05|0.64615
09:27:06|0.64611
09:27:08|0.64711
09:27:09|0.64664
09:27:10|0.64707
09:27:11|0.6467
09:27:12|0.6482
09:27:13|0.64664
09:27:14|0.64664
09:27:15|0.64632
09:27:16|0.64605
09:27:17|0.64605
09:27:18|0.64646
09:27:19|0.64621
09:27:20|0.64621
09:27:21|0.64646
09:27:22|0.64593
09:27:23|0.64519
09:27:24|0.64621
09:27:25|0.64641
09:27:26|0.6468
09:27:27|0.64482
09:27:28|0.64786
09:27:29|0.64337
09:27:30|0.64366
09:27:31|0.64465
09:27:32|0.64465
09:27:33|0.64534
09:27:34|0.64528
09:27:35|0.6449
09:27:36|0.64615
09:27:37|0.64453
09:27:38|0.64414
09:27:39|0.64499
09:27:40|0.6465
09:27:41|0.64499
09:27:42|0.6465
09:27:43|0.64414
09:27:44|0.64453
09:27:45|0.64646
09:27:46|0.6465
09:27:47|0.64664
09:27:48|0.64431
09:27:50|0.64487
09:27:51|0.64448
09:27:51|0.6431
09:27:52|0.64605
09:27:53|0.64381
09:27:54|0.64279
09:27:55|0.64621
09:27:56|0.64304
09:27:57|0.64338
09:27:58|0.6447
09:27:59|0.64621
09:28:01|0.64462
09:28:01|0.64593
09:28:02|0.6442
09:28:03|0.64473
09:28:04|0.64391
09:28:05|0.64473
09:28:07|0.64507
09:28:08|0.6452
09:28:08|0.64473
09:28:09|0.64477
09:28:10|0.64473
09:28:12|0.64517
09:28:13|0.64518
09:28:14|0.64518
09:28:15|0.64529
09:28:16|0.64414
09:28:17|0.64517
09:28:18|0.6453
09:28:19|0.64529
09:28:20|0.6453
09:28:21|0.64479
09:28:22|0.64602
09:28:23|0.64504
09:28:24|0.64545
09:28:25|0.64587
09:28:26|0.64587
09:28:27|0.64529
09:28:28|0.64593
09:28:29|0.64587
09:28:30|0.64531
09:28:31|0.64539
09:28:32|0.64502
09:28:33|0.64502
09:28:34|0.64623
09:28:35|0.64535
09:28:36|0.64557
09:28:37|0.64557
09:28:38|0.64556
09:28:39|0.64602
09:28:40|0.64629
09:28:41|0.64549
09:28:42|0.64549
09:28:44|0.64564
09:28:45|0.64564
09:28:46|0.64585
09:28:46|0.64629
09:28:47|0.646
09:28:48|0.64557
09:28:49|0.646
09:28:50|0.64554
09:28:51|0.64608
09:28:53|0.64605
09:28:53|0.64579
09:28:54|0.64579
09:28:55|0.64579
09:28:56|0.64579
09:28:57|0.64579
09:28:58|0.64671
09:28:59|0.64671
09:29:00|0.64469
09:29:01|0.64592
09:29:02|0.64592
09:29:03|0.64713
09:29:05|0.64713
09:29:05|0.64691
09:29:06|0.64691
09:29:07|0.64691
09:29:09|0.64872
09:29:10|0.64643
09:29:10|0.64815
09:29:12|0.64815
09:29:13|0.64758
09:29:13|0.64758
09:29:15|0.6483
09:29:16|0.64756
09:29:18|0.64837
09:29:19|0.64811
09:29:20|0.64809
09:29:20|0.6486
09:29:21|0.6486
09:29:23|0.64898
09:29:23|0.64909
09:29:24|0.64906
09:29:25|0.64906
09:29:26|0.64969
09:29:27|0.64969
09:29:29|0.64939
09:29:30|0.646
09:29:31|0.64939
09:29:32|0.64898
09:29:33|0.64786
09:29:34|0.64786
09:29:35|0.64857
09:29:36|0.64892
09:29:37|0.64892
09:29:38|0.64892
09:29:39|0.64892
09:29:41|0.64935
09:29:41|0.64922
09:29:42|0.64925
09:29:44|0.64925
09:29:45|0.64909
09:29:45|0.64964
09:29:46|0.64964
09:29:47|0.64964
09:29:48|0.6495
09:29:49|0.64839
09:29:50|0.64831
09:29:51|0.64831
09:29:52|0.64969
09:29:53|0.64966
09:29:55|0.64938
09:29:56|0.64938
09:29:56|0.6502
09:29:58|0.6502
09:29:58|0.6502
09:29:59|0.6502
09:30:00|0.64966
09:30:01|0.64966
09:30:03|0.64996
09:30:03|0.64954
09:30:05|0.64954
09:30:05|0.64907
09:30:07|0.64983
09:30:08|0.64983
09:30:08|0.64972
09:30:11|0.651
09:30:12|0.65001
09:30:14|0.64999
09:30:14|0.6503
09:30:16|0.6503
09:30:17|0.64982
09:30:17|0.6501
09:30:18|0.6501
09:30:20|0.64897
09:30:20|0.64907
09:30:21|0.64986
09:30:23|0.64986
09:30:24|0.65034
09:30:24|0.6507
09:30:25|0.64985
09:30:26|0.64986
09:30:27|0.65039
09:30:28|0.65041
09:30:29|0.65052
09:30:31|0.65116
09:30:31|0.65116
09:30:33|0.6513
09:30:34|0.65216
09:30:35|0.65203
09:30:35|0.65203
09:30:36|0.65203
09:30:37|0.65194
09:30:38|0.65098
09:30:40|0.65098
09:30:40|0.65147
09:30:42|0.65126
09:30:43|0.65127
09:30:43|0.65127
09:30:45|0.65122
09:30:46|0.65217
09:30:47|0.65152
09:30:48|0.65152
09:30:49|0.65152
09:30:50|0.65185
09:30:51|0.65185
09:30:52|0.65185
09:30:53|0.65162
09:30:54|0.65162
09:30:55|0.65114
09:30:56|0.65114
09:30:57|0.65114
09:30:58|0.6511
09:30:59|0.65162
09:31:00|0.65111
09:31:01|0.65084
09:31:02|0.65084
09:31:03|0.65041
09:31:04|0.65041
09:31:05|0.65041
09:31:07|0.65063
09:31:08|0.65042
09:31:08|0.65077
09:31:09|0.6511
09:31:10|0.6511
09:31:11|0.6511
09:31:13|0.6515
09:31:13|0.65145
09:31:15|0.65216
09:31:16|0.65196
09:31:17|0.65218
09:31:18|0.65185
09:31:19|0.65185
09:31:20|0.65185
09:31:21|0.65257
09:31:22|0.65257
09:31:24|0.65253
09:31:25|0.65258
09:31:25|0.65258
09:31:27|0.65295
09:31:28|0.65295
09:31:29|0.65258
09:31:30|0.65256
09:31:31|0.65215
09:31:32|0.65301
09:31:33|0.6526
09:31:34|0.65303
09:31:35|0.65303
09:31:36|0.65256
09:31:37|0.65262
09:31:38|0.6526
09:31:39|0.65281
09:31:40|0.65289
09:31:41|0.65303
09:31:42|0.65324
09:31:43|0.65324
09:31:44|0.65324
09:31:45|0.65289
09:31:46|0.65289
09:31:47|0.65324
09:31:48|0.65324
09:31:50|0.65266
09:31:51|0.65265
09:31:51|0.65265
09:31:52|0.65289
09:31:53|0.65343
09:31:54|0.65343
09:31:55|0.65289
09:31:56|0.65259
09:31:57|0.65259
09:31:59|0.65259
09:32:00|0.65259
09:32:00|0.6529
09:32:02|0.6529
09:32:03|0.65322
09:32:04|0.65296
09:32:04|0.65296
09:32:05|0.65296
09:32:07|0.6527
09:32:08|0.6527
09:32:08|0.6527
09:32:10|0.65285
09:32:12|0.6527
09:32:13|0.6527
09:32:14|0.6527
09:32:15|0.6527
09:32:16|0.6527
09:32:17|0.6527
09:32:18|0.65303
09:32:19|0.65303
09:32:20|0.65266
09:32:21|0.65287
09:32:22|0.65259
09:32:23|0.65259
09:32:24|0.65259
09:32:25|0.65291
09:32:26|0.65291
09:32:27|0.65291
09:32:28|0.65291
09:32:29|0.65291
09:32:30|0.65291
09:32:31|0.65266
09:32:32|0.65256
09:32:33|0.65221
09:32:34|0.65215
09:32:35|0.65266
09:32:36|0.65311
09:32:37|0.65311
09:32:39|0.65324
09:32:39|0.65284
09:32:40|0.6533
09:32:42|0.6533
09:32:42|0.65305
09:32:44|0.65428
09:32:45|0.65432
09:32:46|0.65349
09:32:47|0.65349
09:32:48|0.65349
09:32:49|0.65355
09:32:49|0.65355
09:32:50|0.65393
09:32:52|0.65393
09:32:53|0.65393
09:32:54|0.65393
09:32:54|0.65394
09:32:56|0.65394
09:32:57|0.65394
09:32:57|0.65358
09:32:59|0.65358
09:33:00|0.65365
09:33:01|0.65365
09:33:02|0.65365
09:33:03|0.65425
09:33:04|0.65447
09:33:05|0.65439
09:33:06|0.65439
09:33:07|0.65454
09:33:08|0.65454
09:33:09|0.65454
09:33:10|0.65443
09:33:11|0.65498
09:33:12|0.65524
09:33:14|0.65482
09:33:14|0.65503
09:33:16|0.65513
09:33:17|0.65467
09:33:18|0.65467
09:33:19|0.65467
09:33:20|0.65459
09:33:21|0.65459
09:33:21|0.65479
09:33:23|0.65479
09:33:24|0.65479
09:33:25|0.65479
09:33:26|0.65447
09:33:26|0.65459
09:33:28|0.65441
09:33:29|0.65441
09:33:30|0.65441
09:33:31|0.65332
09:33:32|0.65267
09:33:33|0.65281
09:33:34|0.65281
09:33:36|0.65284
09:33:36|0.65284
09:33:37|0.65284
09:33:38|0.65306
09:33:39|0.65306
09:33:40|0.65306
09:33:41|0.65305
09:33:42|0.65241
09:33:44|0.65266
09:33:44|0.65281
09:33:45|0.65279
09:33:47|0.65279
09:33:47|0.65279
09:33:49|0.65279
09:33:50|0.65279
09:33:50|0.65268
09:33:51|0.65268
09:33:52|0.65319
09:33:53|0.65319
09:33:55|0.65342
09:33:55|0.65354
09:33:57|0.65354
09:33:58|0.65354
09:33:59|0.65354
09:34:00|0.65381
09:34:01|0.65379
09:34:02|0.65379
09:34:03|0.65389
09:34:03|0.65389
09:34:05|0.65389
09:34:05|0.65389
09:34:07|0.65389
09:34:08|0.65389
09:34:09|0.65389
09:34:09|0.65389
09:34:11|0.65389
09:34:12|0.65416
09:34:14|0.65473
09:34:15|0.65473
09:34:17|0.65473
09:34:17|0.65416
09:34:19|0.6539
09:34:20|0.6539
09:34:20|0.6539
09:34:22|0.6539
09:34:22|0.6539
09:34:23|0.65366
09:34:25|0.65366
09:34:25|0.65366
09:34:27|0.65366
09:34:28|0.6534
09:34:28|0.65363
09:34:29|0.65367
09:34:31|0.65367
09:34:31|0.65367
09:34:32|0.65367
09:34:33|0.65381
09:34:34|0.65373
09:34:36|0.65374
09:34:37|0.65374
09:34:37|0.65366
09:34:38|0.65353
09:34:40|0.65353
09:34:41|0.65353
09:34:41|0.65353
09:34:43|0.65353
09:34:44|0.6543
09:34:44|0.6543
09:34:45|0.6543
09:34:46|0.6544
09:34:47|0.6544
09:34:48|0.6544
09:34:50|0.65421
09:34:51|0.65421
09:34:51|0.65421
09:34:53|0.65453
09:34:53|0.65464
09:34:54|0.65464
09:34:56|0.65464
09:34:57|0.65464
09:34:58|0.65481
09:34:59|0.65481
09:35:00|0.65481
09:35:02|0.65508
09:35:02|0.65517
09:35:04|0.65483
09:35:05|0.65483
09:35:05|0.65464
09:35:06|0.65434
09:35:07|0.65434
09:35:08|0.65426
09:35:10|0.65426
09:35:11|0.65389
09:35:11|0.65415
09:35:12|0.65483
09:35:14|0.65388
09:35:15|0.65434
09:35:15|0.65434
09:35:17|0.65434
09:35:18|0.65446
09:35:19|0.65421
09:35:20|0.65421
09:35:21|0.65421
09:35:22|0.65421
09:35:23|0.65486
09:35:24|0.65465
09:35:25|0.6551
09:35:27|0.6551
09:35:28|0.6551
09:35:29|0.6551
09:35:30|0.65562
09:35:31|0.65562
09:35:32|0.65562
09:35:32|0.65562
09:35:34|0.65548
09:35:35|0.65548
09:35:36|0.65548
09:35:37|0.65548
09:35:38|0.65548
09:35:39|0.65576
09:35:40|0.65705
09:35:41|0.65613
09:35:42|0.6568
09:35:43|0.6568
09:35:44|0.6568
09:35:45|0.65664
09:35:46|0.65664
09:35:47|0.65664
09:35:49|0.65634
09:35:50|0.65634
09:35:50|0.65591
09:35:51|0.65591
09:35:52|0.65591
09:35:53|0.65591
09:35:55|0.6556
09:35:56|0.65564
09:35:57|0.65564
09:35:58|0.65639
09:35:58|0.65639
09:35:59|0.65679
09:36:00|0.65679
09:36:02|0.65679
09:36:02|0.65676
09:36:04|0.65676
09:36:04|0.657
09:36:06|0.657
09:36:07|0.65704
09:36:07|0.65732
09:36:09|0.65759
09:36:10|0.65759
09:36:11|0.65747
09:36:11|0.65765
09:36:13|0.6579
09:36:13|0.65789
09:36:15|0.65745
09:36:16|0.65745
09:36:17|0.65745
09:36:19|0.65742
09:36:20|0.65752
09:36:21|0.65739
09:36:21|0.65759
09:36:22|0.65759
09:36:23|0.65738
09:36:24|0.65727
09:36:26|0.65745
09:36:26|0.65752
09:36:28|0.65693
09:36:29|0.65693
09:36:30|0.65669
09:36:31|0.65676
09:36:32|0.65676
09:36:33|0.65711
09:36:34|0.65711
09:36:35|0.65693
09:36:36|0.65704
09:36:37|0.6569
09:36:37|0.65711
09:36:38|0.65711
09:36:40|0.65711
09:36:41|0.65711
09:36:42|0.65689
09:36:43|0.65689
09:36:43|0.65689
09:36:45|0.65713
09:36:46|0.65713
09:36:47|0.65686
09:36:48|0.65686
09:36:49|0.65686
09:36:50|0.65686
09:36:52|0.65686
09:36:52|0.65689
09:36:53|0.65689
09:36:54|0.6568
09:36:56|0.6568
09:36:56|0.6568
09:36:57|0.6568
09:36:58|0.6568
09:36:59|0.65647
09:37:00|0.65647
09:37:01|0.65647
09:37:03|0.65606
09:37:03|0.65597
09:37:04|0.65682
09:37:05|0.65682
09:37:06|0.65697
09:37:08|0.65687
09:37:08|0.65687
09:37:09|0.65687
09:37:10|0.65687
09:37:11|0.65687
09:37:13|0.65637
09:37:14|0.65656
09:37:15|0.65641
09:37:17|0.65605
09:37:19|0.65605
09:37:19|0.6568
09:37:20|0.6568
09:37:21|0.6568
09:37:22|0.6568
09:37:24|0.6568
09:37:24|0.65662
09:37:25|0.65647
09:37:26|0.65598
09:37:28|0.65598
09:37:28|0.6553
09:37:30|0.65531
09:37:31|0.65575
09:37:31|0.65575
09:37:32|0.65629
09:37:33|0.65629
09:37:34|0.65629
09:37:36|0.65567
09:37:37|0.65536
09:37:37|0.65531
09:37:38|0.65531
09:37:40|0.6558
09:37:40|0.6558
09:37:41|0.6558
09:37:43|0.6551
09:37:43|0.65501
09:37:44|0.6549
09:37:45|0.6549
09:37:47|0.6548
09:37:47|0.6548
09:37:48|0.65464
09:37:49|0.65477
09:37:50|0.65509
09:37:51|0.65567
09:37:53|0.65571
09:37:53|0.65571
09:37:54|0.65594
09:37:55|0.65594
09:37:56|0.65594
09:37:57|0.65472
09:37:58|0.65472
09:37:59|0.65472
09:38:01|0.6546
09:38:01|0.6546
09:38:02|0.65449
09:38:04|0.65449
09:38:04|0.65449
09:38:05|0.65449
09:38:06|0.6545
09:38:07|0.6545
09:38:08|0.6545
09:38:09|0.6545
09:38:10|0.6545
09:38:11|0.6549
09:38:12|0.6549
09:38:14|0.6549
09:38:15|0.6549
09:38:15|0.65493
09:38:17|0.65463
09:38:19|0.65463
09:38:20|0.65524
09:38:21|0.65524
09:38:22|0.65463
09:38:23|0.65463
09:38:24|0.65463
09:38:25|0.6556
09:38:26|0.6556
09:38:27|0.65477
09:38:28|0.65477
09:38:29|0.65477
09:38:30|0.65477
09:38:31|0.65477
09:38:32|0.65535
09:38:33|0.65482
09:38:34|0.65482
09:38:35|0.65482
09:38:36|0.65486
09:38:37|0.65451
09:38:38|0.65452
09:38:39|0.65452
09:38:40|0.65452
09:38:41|0.65452
09:38:42|0.65452
09:38:43|0.65451
09:38:44|0.65451
09:38:45|0.65481
09:38:46|0.65481
09:38:47|0.65557
09:38:48|0.65556
09:38:49|0.65573
09:38:50|0.65573
09:38:51|0.65573
09:38:52|0.65547
09:38:53|0.65563
09:38:54|0.65544
09:38:55|0.65544
09:38:56|0.65544
09:38:57|0.65544
09:38:58|0.65544
09:38:59|0.65571
09:39:00|0.65571
09:39:01|0.65571
09:39:02|0.65571
09:39:04|0.65608
09:39:04|0.65608
09:39:06|0.65608
09:39:06|0.65608
09:39:07|0.65582
09:39:09|0.65582
09:39:09|0.65582
09:39:10|0.65582
09:39:11|0.65582
09:39:12|0.65582
09:39:13|0.65586
09:39:15|0.65611
09:39:15|0.6565
09:39:16|0.6567
09:39:17|0.65667
09:39:19|0.65686
09:39:19|0.65686
09:39:20|0.6569
09:39:22|0.6569
09:39:23|0.65696
09:39:24|0.65696
09:39:24|0.6572
09:39:26|0.6572
09:39:26|0.6572
09:39:28|0.6572
09:39:28|0.65695
09:39:30|0.65695
09:39:31|0.65683
09:39:32|0.65683
09:39:33|0.65683
09:39:34|0.65648
09:39:35|0.65676
09:39:36|0.65676
09:39:36|0.65676
09:39:38|0.65802
09:39:39|0.65726
09:39:40|0.65702
09:39:42|0.65702
09:39:42|0.65748
09:39:44|0.65748
09:39:45|0.6575
09:39:45|0.6575
09:39:46|0.6575
09:39:47|0.65831
09:39:49|0.65831
09:39:50|0.65794
09:39:51|0.65823
09:39:52|0.65823
09:39:53|0.65823
09:39:55|0.65823
09:39:55|0.65796
09:39:56|0.65823
09:39:57|0.65763
09:39:58|0.65763
09:39:59|0.6588
09:40:01|0.6588
09:40:02|0.65872
09:40:03|0.6597
09:40:04|0.65946
09:40:04|0.65975
09:40:05|0.65975
09:40:07|0.65923
09:40:08|0.65923
09:40:09|0.65923
09:40:09|0.65923
09:40:10|0.65923
09:40:12|0.65925
09:40:13|0.65925
09:40:14|0.65956
09:40:14|0.65963
09:40:16|0.65963
09:40:16|0.6597
09:40:17|0.65949
09:40:19|0.65963
09:40:20|0.65998
09:40:21|0.6605
09:40:22|0.66054
09:40:23|0.6606
09:40:24|0.66019
09:40:25|0.66041
09:40:27|0.66038
09:40:28|0.66069
09:40:29|0.66008
09:40:30|0.65973
09:40:31|0.65973
09:40:32|0.66045
09:40:33|0.66036
09:40:34|0.66036
09:40:35|0.66054
09:40:36|0.6613
09:40:37|0.66076
09:40:38|0.66076
09:40:39|0.66072
09:40:40|0.66072
09:40:41|0.66077
09:40:42|0.66067
09:40:43|0.66067
09:40:44|0.66047
09:40:45|0.66072
09:40:46|0.66062
09:40:47|0.66061
09:40:49|0.66075
09:40:49|0.6609
09:40:50|0.6614
09:40:51|0.66086
09:40:53|0.66131
09:40:53|0.66011
09:40:54|0.66017
09:40:56|0.66017
09:40:56|0.66119
09:40:57|0.66096
09:40:58|0.66091
09:41:00|0.66062
09:41:00|0.66087
09:41:02|0.66087
09:41:02|0.66083
09:41:03|0.66083
09:41:04|0.66078
09:41:05|0.66078
09:41:06|0.66078
09:41:07|0.6602
09:41:08|0.6602
09:41:09|0.66017
09:41:10|0.66005
09:41:11|0.66054
09:41:13|0.66054
09:41:13|0.66021
09:41:14|0.66021
09:41:15|0.66033
09:41:16|0.66033
09:41:18|0.66105
09:41:19|0.66105
09:41:20|0.66074
09:41:21|0.66074
09:41:22|0.66074
09:41:24|0.66108
09:41:24|0.66153
09:41:26|0.66141
09:41:27|0.66126
09:41:28|0.66092
09:41:29|0.66092
09:41:30|0.66108
09:41:31|0.66108
09:41:32|0.66108
09:41:33|0.6611
09:41:34|0.66103
09:41:35|0.66113
09:41:36|0.66089
09:41:38|0.66089
09:41:38|0.66096
09:41:40|0.6611
09:41:41|0.66089
09:41:42|0.66115
09:41:42|0.66113
09:41:44|0.66124
09:41:45|0.66183
09:41:46|0.66179
09:41:46|0.66195
09:41:47|0.66183
09:41:49|0.66183
09:41:50|0.66183
09:41:51|0.66183
09:41:51|0.66104
09:41:53|0.66104
09:41:53|0.66126
09:41:54|0.66126
09:41:56|0.66176
09:41:56|0.66157
09:41:57|0.66157
09:41:59|0.66157
09:41:59|0.66089
09:42:01|0.66107
09:42:02|0.66081
09:42:03|0.66082
09:42:03|0.66122
09:42:05|0.66142
09:42:05|0.66142
09:42:06|0.66218
09:42:08|0.66218
09:42:08|0.6623
09:42:10|0.66239
09:42:10|0.66239
09:42:11|0.66239
09:42:13|0.66239
09:42:13|0.66235
09:42:15|0.66235
09:42:15|0.66235
09:42:17|0.66235
09:42:18|0.66235
09:42:18|0.66209
09:42:19|0.66209
09:42:20|0.66197
09:42:22|0.6619
09:42:23|0.6619
09:42:24|0.6619
09:42:25|0.66161
09:42:25|0.6615
09:42:27|0.66156
09:42:28|0.66156
09:42:29|0.66156
09:42:30|0.66208
09:42:31|0.66248
09:42:33|0.66248
09:42:33|0.66248
09:42:35|0.66235
09:42:36|0.66235
09:42:37|0.66249
09:42:37|0.66258
09:42:38|0.66229
09:42:39|0.66229
09:42:40|0.66222
09:42:41|0.66222
09:42:43|0.66222
09:42:43|0.66222
09:42:44|0.66299
09:42:45|0.6625
09:42:46|0.66282
09:42:47|0.66242
09:42:48|0.66231
09:42:49|0.66263
09:42:50|0.66264
09:42:52|0.66265
09:42:53|0.66287
09:42:54|0.66287
09:42:55|0.66277
09:42:55|0.66277
09:42:56|0.66271
09:42:57|0.66271
09:42:59|0.66258
09:43:00|0.66258
09:43:01|0.66262
09:43:01|0.6625
09:43:03|0.66343
09:43:03|0.66311
09:43:05|0.66338
09:43:06|0.66338
09:43:07|0.6636
09:43:08|0.6636
09:43:08|0.6636
09:43:10|0.66327
09:43:10|0.66359
09:43:12|0.66326
09:43:13|0.66327
09:43:13|0.66327
09:43:14|0.66327
09:43:15|0.66327
09:43:17|0.66387
09:43:18|0.66327
09:43:18|0.66327
09:43:20|0.66312
09:43:21|0.6627
09:43:22|0.66271
09:43:23|0.66263
09:43:24|0.66256
09:43:25|0.66256
09:43:25|0.66286
09:43:27|0.66286
09:43:29|0.66262
09:43:30|0.66303
09:43:31|0.66303
09:43:32|0.66303
09:43:33|0.66314
09:43:33|0.66307
09:43:34|0.66312
09:43:35|0.66312
09:43:36|0.66312
09:43:37|0.66352
09:43:38|0.66352
09:43:40|0.66327
09:43:40|0.66327
09:43:41|0.66272
09:43:42|0.66272
09:43:44|0.66272
09:43:45|0.66256
09:43:46|0.66256
09:43:47|0.66256
09:43:48|0.66256
09:43:49|0.66244
09:43:50|0.66244
09:43:51|0.6626
09:43:53|0.66271
09:43:53|0.66271
09:43:55|0.66249
09:43:55|0.66207
09:43:56|0.66202
09:43:57|0.66202
09:43:58|0.66219
09:43:59|0.66202
09:44:00|0.66202
09:44:01|0.66202
09:44:02|0.66202
09:44:04|0.66202
09:44:04|0.66215
09:44:05|0.66201
09:44:06|0.66233
09:44:07|0.66233
09:44:09|0.66192
09:44:09|0.66192
09:44:10|0.66209
09:44:11|0.66234
09:44:12|0.66234
09:44:13|0.66234
09:44:14|0.66234
09:44:15|0.66234
09:44:16|0.66234
09:44:17|0.66235
09:44:19|0.66235
09:44:19|0.66315
09:44:22|0.66315
09:44:22|0.66315
09:44:24|0.66238
09:44:24|0.66205
09:44:26|0.66176
09:44:27|0.66268
09:44:27|0.66268
09:44:28|0.66255
09:44:30|0.66255
09:44:31|0.66289
09:44:32|0.66289
09:44:34|0.66289
09:44:34|0.66289
09:44:35|0.66322
09:44:37|0.66322
09:44:38|0.66322
09:44:39|0.66322
09:44:40|0.66332
09:44:41|0.66391
09:44:41|0.66391
09:44:43|0.66391
09:44:44|0.66392
09:44:45|0.66392
09:44:45|0.66398
09:44:46|0.66398
09:44:47|0.66383
09:44:49|0.66383
09:44:50|0.66363
09:44:50|0.66352
09:44:52|0.66352
09:44:53|0.66352
09:44:53|0.66352
09:44:54|0.6638
09:44:56|0.66367
09:44:56|0.66382
09:44:58|0.66346
09:44:59|0.66346
09:45:00|0.66346
09:45:01|0.66322
09:45:02|0.66332
09:45:03|0.66332
09:45:04|0.66332
09:45:04|0.66334
09:45:05|0.66299
09:45:06|0.66352
09:45:08|0.66308
09:45:10|0.66308
09:45:10|0.66285
09:45:11|0.66285
09:45:12|0.66259
09:45:14|0.66259
09:45:14|0.66259
09:45:15|0.66259
09:45:17|0.66259
09:45:17|0.66259
09:45:19|0.66259
09:45:19|0.66259
09:45:20|0.66259
09:45:21|0.66235
09:45:22|0.66259
09:45:23|0.66259
09:45:24|0.66259
09:45:25|0.66254
09:45:27|0.66233
09:45:27|0.66225
09:45:29|0.66266
09:45:29|0.66266
09:45:30|0.66266
09:45:31|0.66219
09:45:32|0.66219
09:45:33|0.66247
09:45:35|0.66266
09:45:36|0.6631
09:45:37|0.66327
09:45:38|0.66336
09:45:38|0.66336
09:45:40|0.66339
09:45:40|0.66339
09:45:42|0.66357
09:45:42|0.6642
09:45:43|0.66402
09:45:45|0.66402
09:45:45|0.66402
09:45:46|0.6643
09:45:47|0.6643
09:45:48|0.665
09:45:50|0.66542
09:45:51|0.6655
09:45:51|0.66554
09:45:53|0.66594
09:45:53|0.66594
09:45:55|0.66594
09:45:56|0.66594
09:45:57|0.666
09:45:57|0.6661
09:45:58|0.66636
09:45:59|0.66651
09:46:00|0.66637
09:46:02|0.66663
09:46:03|0.6672
09:46:04|0.6672
09:46:05|0.66713
09:46:06|0.66771
09:46:07|0.66763
09:46:08|0.66763
09:46:09|0.66786
09:46:10|0.66763
09:46:11|0.66763
09:46:12|0.6678
09:46:13|0.66788
09:46:14|0.66788
09:46:15|0.6681
09:46:16|0.6679
09:46:17|0.66786
09:46:18|0.66811
09:46:19|0.66783
09:46:21|0.66779
09:46:22|0.66805
09:46:23|0.66805
09:46:24|0.66722
09:46:25|0.66779
09:46:26|0.66779
09:46:27|0.66781
09:46:27|0.66741
09:46:29|0.66721
09:46:30|0.66686
09:46:31|0.66696
09:46:32|0.66682
09:46:33|0.6667
09:46:34|0.66616
09:46:35|0.66598
09:46:36|0.66632
09:46:37|0.66564
09:46:38|0.66512
09:46:40|0.66586
09:46:41|0.666
09:46:41|0.66571
09:46:42|0.66581
09:46:44|0.6653
09:46:44|0.6659
09:46:45|0.6643
09:46:46|0.66541
09:46:47|0.66541
09:46:48|0.66443
09:46:50|0.66434
09:46:51|0.66434
09:46:51|0.66434
09:46:52|0.66507
09:46:54|0.66549
09:46:54|0.66597
09:46:56|0.66564
09:46:57|0.66553
09:46:57|0.66553
09:46:58|0.6655
09:46:59|0.6655
09:47:00|0.66581
09:47:02|0.66514
09:47:02|0.66515
09:47:03|0.66476
09:47:04|0.66455
09:47:06|0.66455
09:47:07|0.66439
09:47:08|0.66423
09:47:08|0.66423
09:47:09|0.664
09:47:10|0.66462
09:47:12|0.66388
09:47:12|0.66381
09:47:13|0.664
09:47:14|0.664
09:47:16|0.66348
09:47:16|0.66348
09:47:17|0.6634
09:47:18|0.66321
09:47:19|0.66301
09:47:20|0.66279
09:47:21|0.66279
09:47:23|0.66262
09:47:24|0.66249
09:47:26|0.66076
09:47:26|0.66084
09:47:27|0.6607
09:47:29|0.6607
09:47:30|0.6596
09:47:31|0.65923
09:47:31|0.6597
09:47:33|0.65962
09:47:33|0.65957
09:47:34|0.65946
09:47:36|0.66054
09:47:37|0.66065
09:47:38|0.66035
09:47:38|0.66053
09:47:40|0.66045
09:47:41|0.66064
09:47:42|0.6609
09:47:43|0.66091
09:47:44|0.66091
09:47:45|0.66081
09:47:46|0.66086
09:47:47|0.66085
09:47:48|0.66085
09:47:49|0.66095
09:47:50|0.66096
09:47:51|0.66096
09:47:52|0.66126
09:47:53|0.6621
09:47:54|0.6621
09:47:55|0.66185
09:47:56|0.66202
09:47:57|0.66234
09:47:58|0.66192
09:47:59|0.66192
09:48:00|0.66209
09:48:01|0.66209
09:48:02|0.66209
09:48:03|0.66209
09:48:04|0.66185
09:48:05|0.6621
09:48:06|0.66185
09:48:07|0.66203
09:48:08|0.66182
09:48:09|0.66182
09:48:10|0.66194
09:48:12|0.66194
09:48:13|0.66249
09:48:13|0.66225
09:48:14|0.66246
09:48:16|0.66229
09:48:16|0.66229
09:48:18|0.66229
09:48:18|0.66187
09:48:19|0.66187
09:48:20|0.66186
09:48:21|0.66184
09:48:22|0.66184
09:48:23|0.66184
09:48:24|0.66175
09:48:26|0.66175
09:48:27|0.66175
09:48:27|0.66186
09:48:29|0.66186
09:48:29|0.66216
09:48:30|0.66216
09:48:32|0.6609
09:48:33|0.66077
09:48:34|0.66063
09:48:35|0.66063
09:48:36|0.66063
09:48:37|0.66064
09:48:38|0.6621
09:48:39|0.6621
09:48:40|0.6621
09:48:41|0.6621
09:48:42|0.66185
09:48:43|0.6617
09:48:44|0.6617
09:48:45|0.6617
09:48:46|0.6617
09:48:47|0.6617
09:48:48|0.662
09:48:49|0.66262
09:48:50|0.66262
09:48:51|0.66262
09:48:52|0.66262
09:48:53|0.66291
09:48:54|0.66284
09:48:55|0.66284
09:48:56|0.66284
09:48:57|0.66222
09:48:59|0.66241
09:48:59|0.66226
09:49:00|0.66226
09:49:01|0.66226
09:49:02|0.66226
09:49:03|0.66213
09:49:05|0.66237
09:49:06|0.66237
09:49:07|0.66271
09:49:08|0.66271
09:49:09|0.6627
09:49:10|0.66363
09:49:11|0.66363
09:49:12|0.66363
09:49:13|0.66297
09:49:14|0.66283
09:49:15|0.66188
09:49:16|0.66188
09:49:17|0.66188
09:49:18|0.66219
09:49:19|0.66183
09:49:20|0.66158
09:49:21|0.66158
09:49:22|0.66157
09:49:23|0.66174
09:49:25|0.66202
09:49:25|0.66242
09:49:27|0.6629
09:49:28|0.6629
09:49:29|0.66281
09:49:30|0.66268
09:49:31|0.66268
09:49:32|0.66268
09:49:33|0.66268
09:49:34|0.66268
09:49:35|0.66228
09:49:36|0.66268
09:49:37|0.66268
09:49:38|0.66138
09:49:39|0.66138
09:49:40|0.66138
09:49:41|0.66138
09:49:43|0.66139
09:49:43|0.66139
09:49:44|0.66139
09:49:46|0.66139
09:49:46|0.66139
09:49:47|0.66121
09:49:49|0.66082
09:49:50|0.66091
09:49:51|0.66107
09:49:52|0.66107
09:49:53|0.66107
09:49:54|0.6612
09:49:55|0.6612
09:49:56|0.66123
09:49:57|0.66123
09:49:58|0.66113
09:49:59|0.66113
09:50:00|0.66113
09:50:01|0.66113
09:50:02|0.66117
09:50:03|0.66117
09:50:04|0.66138
09:50:05|0.6617
09:50:07|0.66172
09:50:08|0.66171
09:50:09|0.66171
09:50:10|0.66158
09:50:11|0.66158
09:50:11|0.66235
09:50:13|0.66235
09:50:13|0.66235
09:50:15|0.66235
09:50:16|0.66235
09:50:16|0.66235
09:50:18|0.66235
09:50:19|0.66235
09:50:20|0.66235
09:50:21|0.66233
09:50:21|0.66233
09:50:22|0.6628
09:50:23|0.66296
09:50:26|0.66296
09:50:27|0.6635
09:50:28|0.6635
09:50:29|0.6635
09:50:30|0.6635
09:50:30|0.6635
09:50:32|0.6637
09:50:33|0.66393
09:50:33|0.66393
09:50:35|0.66393
09:50:35|0.66501
09:50:36|0.66501
09:50:38|0.66482
09:50:39|0.66543
09:50:40|0.66543
09:50:41|0.66543
09:50:42|0.66543
09:50:43|0.66543
09:50:44|0.66482
09:50:45|0.66482
09:50:46|0.66482
09:50:47|0.66403
09:50:47|0.6639
09:50:48|0.6639
09:50:50|0.6639
09:50:51|0.6639
09:50:52|0.66407
09:50:53|0.66407
09:50:54|0.66407
09:50:55|0.66424
09:50:56|0.66424
09:50:57|0.66424
09:50:58|0.66424
09:50:59|0.66453
09:51:00|0.66453
09:51:01|0.66453
09:51:02|0.66453
09:51:03|0.66513
09:51:04|0.66451
09:51:05|0.66487
09:51:06|0.66487
09:51:07|0.66487
09:51:08|0.6639
09:51:09|0.66351
09:51:10|0.66351
09:51:11|0.6633
09:51:12|0.66332
09:51:13|0.66332
09:51:14|0.66383
09:51:15|0.66383
09:51:16|0.66383
09:51:17|0.66383
09:51:18|0.66383
09:51:19|0.66354
09:51:20|0.66321
09:51:21|0.66321
09:51:22|0.66366
09:51:23|0.66366
09:51:24|0.6634
09:51:25|0.6634
09:51:26|0.6634
09:51:28|0.6629
09:51:28|0.66256
09:51:30|0.6622
09:51:31|0.6619
09:51:32|0.6619
09:51:33|0.6619
09:51:33|0.66206
09:51:34|0.66206
09:51:36|0.6615
09:51:36|0.66133
09:51:38|0.66132
09:51:39|0.66132
09:51:40|0.66131
09:51:41|0.66131
09:51:42|0.66133
09:51:43|0.66133
09:51:44|0.6613
09:51:45|0.6613
09:51:46|0.6613
09:51:47|0.66121
09:51:48|0.66121
09:51:49|0.661
09:51:50|0.66064
09:51:51|0.66064
09:51:52|0.66064
09:51:54|0.66064
09:51:54|0.66069
09:51:55|0.66069
09:51:56|0.66069
09:51:57|0.66069
09:51:58|0.66051
09:51:59|0.66051
09:52:00|0.66051
09:52:01|0.66051
09:52:02|0.66022
09:52:04|0.66022
09:52:04|0.66021
09:52:05|0.6602
09:52:06|0.66091
09:52:08|0.66014
09:52:09|0.6612
09:52:09|0.6612
09:52:11|0.66173
09:52:11|0.66173
09:52:12|0.66213
09:52:13|0.66186
09:52:14|0.66186
09:52:15|0.66097
09:52:16|0.66097
09:52:17|0.66068
09:52:19|0.66116
09:52:19|0.66109
09:52:20|0.66109
09:52:21|0.66109
09:52:22|0.66109
09:52:23|0.66109
09:52:25|0.66145
09:52:27|0.66118
09:52:27|0.66118
09:52:28|0.66135
09:52:30|0.66135
09:52:30|0.66126
09:52:32|0.66126
09:52:33|0.66126
09:52:34|0.66126
09:52:35|0.66131
09:52:36|0.66131
09:52:37|0.66118
09:52:38|0.66118
09:52:39|0.66084
09:52:40|0.66084
09:52:41|0.66054
09:52:42|0.66054
09:52:43|0.66149
09:52:44|0.66149
09:52:45|0.66149
09:52:46|0.66085
09:52:47|0.66085
09:52:49|0.66085
09:52:49|0.66085
09:52:50|0.66085
09:52:51|0.66074
09:52:53|0.6607
09:52:53|0.66109
09:52:54|0.66109
09:52:55|0.66109
09:52:56|0.66109
09:52:57|0.66109
09:52:58|0.66109
09:53:00|0.66109
09:53:00|0.66109
09:53:02|0.66096
09:53:02|0.66096
09:53:04|0.66096
09:53:05|0.66119
09:53:05|0.66119
09:53:06|0.6611
09:53:07|0.66067
09:53:08|0.66067
09:53:09|0.66067
09:53:10|0.66067
09:53:11|0.66067
09:53:12|0.66067
09:53:13|0.66067
09:53:14|0.66067
09:53:15|0.66067
09:53:16|0.66067
09:53:17|0.66091
09:53:18|0.66067
09:53:20|0.66067
09:53:21|0.66067
09:53:21|0.66118
09:53:22|0.66118
09:53:23|0.66118
09:53:24|0.66118
09:53:26|0.66076
09:53:28|0.66076
09:53:29|0.66076
09:53:30|0.66076
09:53:31|0.66099
09:53:32|0.66099
09:53:33|0.66054
09:53:34|0.66054
09:53:35|0.6604
09:53:36|0.6604
09:53:37|0.6604
09:53:38|0.6607
09:53:39|0.6607
09:53:40|0.66047
09:53:41|0.66047
09:53:42|0.66047
09:53:44|0.66047
09:53:44|0.6604
09:53:46|0.66022
09:53:47|0.65961
09:53:48|0.65961
09:53:49|0.65961
09:53:50|0.65989
09:53:51|0.65989
09:53:52|0.65945
09:53:53|0.65945
09:53:54|0.65945
09:53:55|0.65983
09:53:57|0.65983
09:53:57|0.6595
09:53:59|0.65989
09:54:00|0.65989
09:54:00|0.65989
09:54:02|0.65989
09:54:02|0.65988
09:54:04|0.65988
09:54:05|0.65941
09:54:05|0.66006
09:54:06|0.66036
09:54:07|0.66028
09:54:09|0.66028
09:54:10|0.66028
09:54:11|0.66028
09:54:12|0.66028
09:54:14|0.66028
09:54:14|0.66028
09:54:15|0.66028
09:54:17|0.66097
09:54:18|0.66097
09:54:18|0.66069
09:54:19|0.66069
09:54:20|0.66069
09:54:21|0.66069
09:54:22|0.66069
09:54:23|0.66069
09:54:24|0.66069
09:54:25|0.66069
09:54:27|0.66113
09:54:28|0.66113
09:54:29|0.66113
09:54:31|0.66113
09:54:32|0.6608
09:54:32|0.6608
09:54:34|0.66061
09:54:34|0.6604
09:54:35|0.65996
09:54:36|0.65996
09:54:37|0.65992
09:54:38|0.65992
09:54:39|0.65992
09:54:40|0.66018
09:54:41|0.66024
09:54:43|0.66024
09:54:43|0.66012
09:54:45|0.65966
09:54:45|0.65917
09:54:47|0.65942
09:54:47|0.65929
09:54:49|0.65952
09:54:50|0.65952
09:54:50|0.65952
09:54:52|0.65952
09:54:52|0.65952
09:54:54|0.65952
09:54:54|0.65969
09:54:56|0.65969
09:54:57|0.65952
09:54:57|0.65952
09:54:58|0.65952
09:54:59|0.65952
09:55:01|0.65952
09:55:01|0.65952
09:55:02|0.65952
09:55:03|0.6592
09:55:04|0.65941
09:55:06|0.65911
09:55:07|0.65911
09:55:07|0.65938
09:55:08|0.65938
09:55:09|0.65997
09:55:11|0.65997
09:55:12|0.65997
09:55:13|0.66023
09:55:14|0.66023
09:55:15|0.65962
09:55:15|0.65962
09:55:17|0.65962
09:55:18|0.65962
09:55:19|0.66009
09:55:20|0.65953
09:55:21|0.65953
09:55:22|0.65953
09:55:23|0.65953
09:55:24|0.65953
09:55:25|0.65953
09:55:27|0.65953
09:55:29|0.65953
09:55:30|0.6591
09:55:31|0.65911
09:55:32|0.65911
09:55:33|0.6586
09:55:34|0.65828
09:55:35|0.65828
09:55:36|0.65828
09:55:37|0.65828
09:55:38|0.65828
09:55:39|0.65804
09:55:40|0.65791
09:55:41|0.6577
09:55:42|0.65779
09:55:44|0.65779
09:55:44|0.65779
09:55:45|0.65776
09:55:46|0.65917
09:55:47|0.65917
09:55:49|0.65917
09:55:49|0.65917
09:55:50|0.6588
09:55:52|0.65892
09:55:53|0.65882
09:55:54|0.65902
09:55:54|0.65902
09:55:56|0.65902
09:55:56|0.65902
09:55:57|0.65902
09:55:58|0.65902
09:55:59|0.65902
09:56:00|0.65902
09:56:01|0.6585
09:56:02|0.65966
09:56:03|0.65938
09:56:05|0.65938
09:56:05|0.65938
09:56:07|0.65961
09:56:07|0.65961
09:56:09|0.65961
09:56:09|0.65961
09:56:10|0.65961
09:56:11|0.65999
09:56:13|0.65999
09:56:13|0.65999
09:56:14|0.65999
09:56:16|0.6605
09:56:17|0.6605
09:56:18|0.66034
09:56:19|0.66034
09:56:19|0.66034
09:56:20|0.66042
09:56:22|0.66005
09:56:22|0.65978
09:56:24|0.65978
09:56:25|0.65978
09:56:26|0.65991
09:56:26|0.65991
09:56:27|0.65991
09:56:29|0.65927
09:56:30|0.65927
09:56:32|0.65927
09:56:32|0.65927
09:56:34|0.65886
09:56:34|0.65868
09:56:36|0.65868
09:56:37|0.65868
09:56:37|0.65861
09:56:39|0.65916
09:56:39|0.65916
09:56:40|0.65916
09:56:42|0.65872
09:56:42|0.65872
09:56:43|0.65872
09:56:44|0.65872
09:56:46|0.65872
09:56:46|0.65872
09:56:48|0.65872
09:56:48|0.65872
09:56:50|0.65872
09:56:50|0.65872
09:56:51|0.65872
09:56:52|0.65857
09:56:53|0.65851
09:56:55|0.65851
09:56:56|0.65851
09:56:56|0.65851
09:56:58|0.65913
09:56:59|0.65913
09:56:59|0.65913
09:57:01|0.65913
09:57:01|0.65913
09:57:03|0.65913
09:57:03|0.65872
09:57:05|0.65872
09:57:05|0.65872
09:57:07|0.65872
09:57:07|0.65872
09:57:08|0.65907
09:57:10|0.65907
09:57:10|0.65907
09:57:11|0.65907
09:57:12|0.65907
09:57:14|0.65907
09:57:14|0.65907
09:57:15|0.65978
09:57:16|0.65978
09:57:18|0.65978
09:57:18|0.65978
09:57:19|0.65978
09:57:20|0.65965
09:57:21|0.66
09:57:23|0.66
09:57:23|0.66
09:57:24|0.66
09:57:25|0.66
09:57:26|0.66
09:57:28|0.65988
09:57:29|0.65988
09:57:30|0.65988
09:57:32|0.65988
09:57:33|0.65969
09:57:34|0.65969
09:57:35|0.65969
09:57:36|0.65919
09:57:37|0.65895
09:57:37|0.65864
09:57:39|0.65863
09:57:39|0.65859
09:57:41|0.6585
09:57:41|0.65811
09:57:43|0.65811
09:57:44|0.6575
09:57:45|0.6575
09:57:46|0.6575
09:57:47|0.65816
09:57:48|0.65816
09:57:50|0.65816
09:57:51|0.65823
09:57:52|0.65845
09:57:53|0.65845
09:57:53|0.65823
09:57:54|0.6583
09:57:55|0.6583
09:57:57|0.6583
09:57:58|0.6583
09:57:58|0.6583
09:58:00|0.6583
09:58:01|0.65807
09:58:02|0.65807
09:58:03|0.65772
09:58:03|0.65772
09:58:05|0.65772
09:58:06|0.65772
09:58:07|0.6571
09:58:08|0.65709
09:58:09|0.65709
09:58:10|0.65709
09:58:11|0.65701
09:58:12|0.65701
09:58:13|0.65713
09:58:14|0.65713
09:58:15|0.6578
09:58:16|0.6578
09:58:17|0.65754
09:58:18|0.65754
09:58:19|0.65754
09:58:20|0.65754
09:58:21|0.65774
09:58:22|0.65803
09:58:23|0.65821
09:58:24|0.65804
09:58:25|0.65804
09:58:26|0.65804
09:58:27|0.65789
09:58:28|0.65806
09:58:29|0.65806
09:58:31|0.65806
09:58:31|0.65814
09:58:33|0.65845
09:58:34|0.65845
09:58:35|0.65845
09:58:36|0.65845
09:58:37|0.65845
09:58:39|0.65873
09:58:40|0.6588
09:58:40|0.6588
09:58:41|0.65841
09:58:42|0.65841
09:58:44|0.65841
09:58:45|0.6588
09:58:45|0.6588
09:58:46|0.65829
09:58:48|0.65881
09:58:49|0.65893
09:58:49|0.65861
09:58:51|0.65861
09:58:52|0.65893
09:58:53|0.65893
09:58:54|0.65893
09:58:56|0.65858
09:58:56|0.65863
09:58:57|0.65961
09:58:58|0.65942
09:58:59|0.65942
09:59:00|0.65942
09:59:01|0.65942
09:59:02|0.65942
09:59:04|0.65911
09:59:05|0.65911
09:59:06|0.65911
09:59:07|0.65911
09:59:08|0.65864
09:59:09|0.65879
09:59:10|0.65868
09:59:12|0.65868
09:59:13|0.65864
09:59:14|0.65869
09:59:14|0.65869
09:59:15|0.65845
09:59:17|0.65845
09:59:17|0.65845
09:59:18|0.65959
09:59:19|0.65959
09:59:21|0.65956
09:59:21|0.65956
09:59:23|0.65942
09:59:23|0.65942
09:59:25|0.65942
09:59:25|0.65935
09:59:27|0.65935
09:59:27|0.65935
09:59:29|0.65963
09:59:30|0.66
09:59:31|0.6602
09:59:32|0.6602
09:59:34|0.6602
09:59:35|0.6602
09:59:35|0.65978
09:59:37|0.65978
09:59:38|0.65978
09:59:39|0.66041
09:59:40|0.66041
09:59:40|0.66058
09:59:42|0.66055
09:59:42|0.66055
09:59:44|0.66055
09:59:45|0.66049
09:59:46|0.66049
09:59:47|0.66049
09:59:48|0.66022
09:59:49|0.66035
09:59:50|0.66035
09:59:51|0.66035
09:59:52|0.66035
09:59:53|0.66035
09:59:54|0.66049
09:59:56|0.66049
09:59:56|0.6607
09:59:58|0.6616
09:59:58|0.66125
09:59:59|0.66114
10:00:02|0.66114
10:00:02|0.6615
10:00:03|0.6615
10:00:04|0.6615
10:00:05|0.6615
10:00:06|0.66089
10:00:07|0.66089
10:00:08|0.65953
10:00:09|0.65944
10:00:11|0.65941
10:00:11|0.65961
10:00:12|0.65973
10:00:14|0.66023
10:00:14|0.66006
10:00:15|0.66006
10:00:16|0.65997
10:00:17|0.65997
10:00:18|0.66048
10:00:19|0.66102
10:00:20|0.66112
10:00:21|0.66109
10:00:23|0.66109
10:00:23|0.66111
10:00:25|0.66111
10:00:25|0.66111
10:00:26|0.66111
10:00:28|0.66075
10:00:29|0.66054
10:00:29|0.66088
10:00:32|0.66095
10:00:32|0.66095
10:00:33|0.66111
10:00:35|0.66111
10:00:35|0.6609
10:00:36|0.66116
10:00:37|0.66183
10:00:38|0.66183
10:00:39|0.66171
10:00:40|0.6621
10:00:41|0.66114
10:00:42|0.66114
10:00:43|0.66114
10:00:45|0.66
10:00:46|0.66041
10:00:46|0.66041
10:00:48|0.66034
10:00:49|0.6606
10:00:50|0.6606
10:00:50|0.66081
10:00:52|0.66081
10:00:52|0.66125
10:00:54|0.66125
10:00:55|0.66207
10:00:56|0.66207
10:00:57|0.66207
10:00:57|0.66207
10:00:59|0.66207
10:00:59|0.66207
10:01:01|0.6621
10:01:02|0.6622
10:01:03|0.6622
10:01:04|0.66211
10:01:05|0.66211
10:01:06|0.66211
10:01:06|0.66211
10:01:08|0.66183
10:01:08|0.66183
10:01:09|0.6621
10:01:11|0.6624
10:01:11|0.66235
10:01:12|0.66235
10:01:13|0.66235
10:01:14|0.66235
10:01:16|0.66235
10:01:16|0.66235
10:01:18|0.66235
10:01:18|0.66235
10:01:19|0.66158
10:01:21|0.66196
10:01:22|0.66198
10:01:22|0.66198
10:01:23|0.66198
10:01:25|0.66228
10:01:26|0.66228
10:01:27|0.66228
10:01:28|0.66228
10:01:28|0.66228
10:01:29|0.66228
10:01:31|0.66228
10:01:32|0.66235
10:01:34|0.66235
10:01:35|0.6627
10:01:35|0.6627
10:01:36|0.66228
10:01:38|0.66228
10:01:38|0.66228
10:01:39|0.66196
10:01:41|0.66196
10:01:42|0.66196
10:01:43|0.66196
10:01:44|0.66196
10:01:44|0.66196
10:01:45|0.66196
10:01:46|0.66196
10:01:48|0.66194
10:01:49|0.66196
10:01:50|0.66196
10:01:51|0.66221
10:01:51|0.66215
10:01:52|0.66215
10:01:53|0.66193
10:01:54|0.66165
10:01:55|0.66179
10:01:57|0.66211
10:01:58|0.66211
10:01:59|0.66211
10:02:00|0.66211
10:02:01|0.66211
10:02:02|0.66206
10:02:03|0.66206
10:02:04|0.66279
10:02:05|0.66279
10:02:06|0.66277
10:02:07|0.66277
10:02:08|0.66277
10:02:09|0.66277
10:02:10|0.66277
10:02:11|0.66277
10:02:12|0.66277
10:02:13|0.66277
10:02:14|0.66311
10:02:16|0.66361
10:02:17|0.66403
10:02:17|0.66403
10:02:19|0.66409
10:02:19|0.66409
10:02:21|0.66375
10:02:21|0.66375
10:02:22|0.66375
10:02:24|0.6642
10:02:25|0.6642
10:02:25|0.6642
10:02:26|0.66409
10:02:27|0.66409
10:02:28|0.66409
10:02:29|0.66409
10:02:30|0.66409
10:02:31|0.66409
10:02:33|0.66368
10:02:33|0.66368
10:02:35|0.66368
10:02:37|0.66368
10:02:38|0.66368
10:02:38|0.66368
10:02:39|0.66406
10:02:40|0.66406
10:02:41|0.66406
10:02:42|0.66406
10:02:44|0.66366
10:02:45|0.66366
10:02:45|0.66366
10:02:46|0.66366
10:02:48|0.66366
10:02:48|0.66366
10:02:49|0.66366
10:02:51|0.66366
10:02:53|0.66366
10:02:53|0.66366
10:02:55|0.66313
10:02:55|0.66333
10:02:57|0.66292
10:02:57|0.66292
10:02:59|0.6623
10:02:59|0.6621
10:03:00|0.66226
10:03:03|0.66347
10:03:04|0.66345
10:03:05|0.66389
10:03:06|0.66389
10:03:07|0.66389
10:03:08|0.66389
10:03:09|0.66389
10:03:10|0.664
10:03:11|0.6641
10:03:12|0.66409
10:03:14|0.66409
10:03:15|0.66409
10:03:15|0.66409
10:03:17|0.66312
10:03:17|0.66354
10:03:18|0.6636
10:03:20|0.6636
10:03:20|0.6636
10:03:22|0.66315
10:03:22|0.66315
10:03:24|0.66303
10:03:26|0.66303
10:03:27|0.66303
10:03:27|0.66307
10:03:29|0.66332
10:03:29|0.66295
10:03:31|0.66295
10:03:32|0.66295
10:03:33|0.66258
10:03:34|0.66284
10:03:35|0.66284
10:03:37|0.66284
10:03:38|0.66284
10:03:39|0.66284
10:03:40|0.66339
10:03:40|0.66339
10:03:42|0.66339
10:03:42|0.66339
10:03:44|0.66339
10:03:45|0.66339
10:03:46|0.66339
10:03:47|0.66339
10:03:48|0.66339
10:03:49|0.66296
10:03:51|0.6626
10:03:52|0.6626
10:03:53|0.6626
10:03:54|0.6626
10:03:56|0.66271
10:03:57|0.66271
10:03:57|0.66271
10:03:59|0.66236
10:04:00|0.66221
10:04:01|0.66188
10:04:02|0.66188
10:04:03|0.66213
10:04:04|0.66207
10:04:05|0.66207
10:04:06|0.66207
10:04:07|0.66242
10:04:08|0.66242
10:04:10|0.66207
10:04:11|0.66207
10:04:12|0.66212
10:04:12|0.6624
10:04:14|0.6624
10:04:14|0.66239
10:04:16|0.66229
10:04:17|0.662
10:04:17|0.662
10:04:18|0.662
10:04:20|0.662
10:04:21|0.66221
10:04:22|0.66221
10:04:23|0.66221
10:04:24|0.66245
10:04:25|0.66242
10:04:26|0.66242
10:04:27|0.66242
10:04:28|0.66265
10:04:29|0.66265
10:04:30|0.66265
10:04:32|0.66263
10:04:33|0.66263
10:04:35|0.66263
10:04:36|0.6626
10:04:37|0.66259
10:04:37|0.66271
10:04:38|0.66271
10:04:40|0.66271
10:04:41|0.66271
10:04:42|0.66271
10:04:43|0.66271
10:04:43|0.66271
10:04:45|0.66299
10:04:46|0.66299
10:04:47|0.66279
10:04:49|0.66279
10:04:49|0.66279
10:04:51|0.66263
10:04:51|0.6617
10:04:53|0.66158
10:04:54|0.66155
10:04:55|0.66205
10:04:56|0.66321
10:04:57|0.66321
10:04:59|0.66246
10:04:59|0.6612
10:05:01|0.66187
10:05:01|0.66161
10:05:02|0.66161
10:05:04|0.66161
10:05:05|0.66161
10:05:06|0.66161
10:05:06|0.66161
10:05:08|0.66172
10:05:09|0.66172
10:05:10|0.66172
10:05:10|0.66126
10:05:11|0.66151
10:05:13|0.66151
10:05:14|0.6624
10:05:14|0.66268
10:05:16|0.66268
10:05:17|0.66268
10:05:17|0.66281
10:05:19|0.66281
10:05:20|0.66281
10:05:21|0.66271
10:05:22|0.66271
10:05:22|0.66271
10:05:24|0.6621
10:05:25|0.66305
10:05:26|0.6635
10:05:27|0.6635
10:05:28|0.6635
10:05:29|0.6635
10:05:30|0.66354
10:05:31|0.66448
10:05:32|0.66423
10:05:34|0.6634
10:05:34|0.6634
10:05:36|0.6634
10:05:37|0.66455
10:05:38|0.66391
10:05:39|0.66391
10:05:40|0.66391
10:05:41|0.66391
10:05:43|0.6649
10:05:43|0.6648
10:05:45|0.6648
10:05:47|0.66499
10:05:48|0.66508
10:05:49|0.66508
10:05:50|0.66508
10:05:51|0.66508
10:05:52|0.6642
10:05:54|0.66342
10:05:55|0.66289
10:05:56|0.66289
10:05:57|0.6625
10:05:58|0.6625
10:05:59|0.6621
10:05:59|0.6621
10:06:00|0.6621
10:06:02|0.66262
10:06:03|0.6621
10:06:04|0.66235
10:06:05|0.66231
10:06:06|0.66256
10:06:07|0.66256
10:06:08|0.66256
10:06:09|0.66242
10:06:10|0.66242
10:06:11|0.6629
10:06:12|0.663
10:06:13|0.6632
10:06:14|0.66321
10:06:15|0.66321
10:06:16|0.66321
10:06:17|0.66321
10:06:18|0.66321
10:06:20|0.66321
10:06:20|0.66302
10:06:21|0.66367
10:06:22|0.66351
10:06:24|0.66384
10:06:25|0.66373
10:06:26|0.66364
10:06:27|0.66398
10:06:28|0.66432
10:06:29|0.66442
10:06:30|0.66442
10:06:31|0.66361
10:06:32|0.66357
10:06:33|0.66436
10:06:35|0.66328
10:06:36|0.66356
10:06:37|0.66348
10:06:38|0.66357
10:06:39|0.66357
10:06:40|0.66382
10:06:41|0.66387
10:06:42|0.66387
10:06:43|0.66381
10:06:44|0.66439
10:06:45|0.66416
10:06:46|0.66416
10:06:47|0.66413
10:06:48|0.66413
10:06:50|0.66412
10:06:50|0.66412
10:06:52|0.66438
10:06:53|0.66412
10:06:54|0.66412
10:06:55|0.6644
10:06:56|0.66412
10:06:56|0.66412
10:06:57|0.66422
10:06:58|0.66436
10:07:00|0.66436
10:07:01|0.66436
10:07:02|0.66412
10:07:03|0.66318
10:07:03|0.66309
10:07:04|0.66234
10:07:06|0.66281
10:07:06|0.66281
10:07:08|0.66281
10:07:09|0.66292
10:07:10|0.66232
10:07:10|0.66232
10:07:12|0.66249
10:07:12|0.66232
10:07:14|0.6628
10:07:15|0.66255
10:07:16|0.66288
10:07:17|0.6633
10:07:18|0.6633
10:07:19|0.66233
10:07:20|0.66233
10:07:21|0.66233
10:07:22|0.66233
10:07:23|0.66259
10:07:24|0.66259
10:07:25|0.66287
10:07:26|0.66287
10:07:27|0.66287
10:07:28|0.66232
10:07:29|0.66243
10:07:30|0.6621
10:07:31|0.66257
10:07:32|0.6621
10:07:33|0.6622
10:07:35|0.6616
10:07:35|0.66084
10:07:37|0.66084
10:07:37|0.66062
10:07:39|0.66049
10:07:40|0.66059
10:07:41|0.66001
10:07:42|0.66001
10:07:43|0.65975
10:07:44|0.65944
10:07:46|0.65979
10:07:47|0.65954
10:07:48|0.65969
10:07:49|0.65994
10:07:50|0.65966
10:07:52|0.6578
10:07:53|0.6578
10:07:54|0.65838
10:07:54|0.65838
10:07:56|0.65838
10:07:56|0.65909
10:07:58|0.65909
10:07:58|0.65895
10:07:59|0.65895
10:08:01|0.65895
10:08:02|0.65913
10:08:03|0.65949
10:08:04|0.65949
10:08:05|0.66
10:08:06|0.66002
10:08:07|0.6601
10:08:08|0.66018
10:08:09|0.66018
10:08:10|0.66018
10:08:11|0.6606
10:08:12|0.6606
10:08:13|0.66059
10:08:14|0.66059
10:08:15|0.66039
10:08:15|0.66077
10:08:17|0.66077
10:08:18|0.66077
10:08:19|0.66077
10:08:19|0.66089
10:08:21|0.66088
10:08:23|0.6614
10:08:24|0.6614
10:08:25|0.66088
10:08:26|0.66088
10:08:26|0.66088
10:08:28|0.66128
10:08:28|0.66193
10:08:30|0.66235
10:08:30|0.6622
10:08:32|0.66239
10:08:32|0.66184
10:08:34|0.66138
10:08:34|0.66171
10:08:36|0.66228
10:08:37|0.6625
10:08:39|0.6625
10:08:40|0.66294
10:08:41|0.66294
10:08:42|0.66321
10:08:42|0.66331
10:08:44|0.66363
10:08:44|0.66363
10:08:45|0.66351
10:08:46|0.66351
10:08:48|0.6633
10:08:49|0.6633
10:08:49|0.6633
10:08:52|0.66351
10:08:53|0.66379
10:08:54|0.66379
10:08:55|0.66371
10:08:56|0.66371
10:08:57|0.66371
10:08:58|0.66371
10:08:59|0.66371
10:09:00|0.66371
10:09:01|0.66378
10:09:02|0.6637
10:09:03|0.6639
10:09:04|0.66399
10:09:05|0.66399
10:09:06|0.66405
10:09:07|0.66428
10:09:08|0.66428
10:09:09|0.66456
10:09:10|0.66463
10:09:11|0.66487
10:09:12|0.6649
10:09:14|0.6651
10:09:14|0.6651
10:09:15|0.6654
10:09:17|0.6654
10:09:18|0.6654
10:09:19|0.6654
10:09:20|0.6661
10:09:21|0.6665
10:09:22|0.6665
10:09:23|0.66652
10:09:24|0.67062
10:09:25|0.67061
10:09:26|0.67007
10:09:27|0.67069
10:09:28|0.67067
10:09:29|0.67065
10:09:30|0.67069
10:09:31|0.67076
10:09:32|0.67073
10:09:33|0.6704
10:09:34|0.67034
10:09:35|0.67056
10:09:37|0.67016
10:09:37|0.6702
10:09:39|0.66932
10:09:40|0.6696
10:09:41|0.67032
10:09:43|0.67062
10:09:43|0.66919
10:09:45|0.66944
10:09:46|0.66874
10:09:47|0.66939
10:09:48|0.66976
10:09:49|0.66976
10:09:50|0.67039
10:09:51|0.67079
10:09:52|0.671
10:09:53|0.67104
10:09:54|0.67113
10:09:55|0.67113
10:09:56|0.67113
10:09:57|0.67118
10:09:58|0.67098
10:09:59|0.67098
10:10:00|0.67104
10:10:01|0.67117
10:10:02|0.67094
10:10:03|0.671
10:10:04|0.67054
10:10:05|0.67039
10:10:07|0.66953
10:10:07|0.66953
10:10:08|0.66918
10:10:10|0.67101
10:10:10|0.67009
10:10:11|0.67024
10:10:12|0.67024
10:10:13|0.67007
10:10:15|0.66916
10:10:16|0.66893
10:10:17|0.66893
10:10:18|0.6687
10:10:18|0.66849
10:10:20|0.66947
10:10:21|0.66909
10:10:22|0.66909
10:10:23|0.66909
10:10:24|0.66945
10:10:25|0.66945
10:10:26|0.66945
10:10:27|0.66831
10:10:28|0.67031
10:10:29|0.66942
10:10:30|0.6698
10:10:31|0.67186
10:10:33|0.67119
10:10:34|0.67119
10:10:34|0.67149
10:10:35|0.67071
10:10:36|0.67088
10:10:37|0.67132
10:10:39|0.67116
10:10:40|0.67072
10:10:42|0.67197
10:10:43|0.67246
10:10:44|0.67232
10:10:44|0.67232
10:10:46|0.672
10:10:47|0.67262
10:10:48|0.67247
10:10:49|0.67247
10:10:50|0.67247
10:10:51|0.67276
10:10:52|0.67284
10:10:53|0.67283
10:10:54|0.67333
10:10:55|0.6736
10:10:55|0.67362
10:10:57|0.67361
10:10:58|0.67359
10:10:59|0.67405
10:10:59|0.67342
10:11:00|0.67402
10:11:02|0.67409
10:11:02|0.67381
10:11:04|0.67229
10:11:05|0.67267
10:11:06|0.67196
10:11:07|0.6722
10:11:08|0.67191
10:11:09|0.67158
10:11:10|0.67145
10:11:11|0.67131
10:11:12|0.671
10:11:13|0.671
10:11:14|0.671
10:11:14|0.67111
10:11:16|0.67103
10:11:17|0.67103
10:11:18|0.67147
10:11:19|0.67147
10:11:20|0.67145
10:11:22|0.67145
10:11:22|0.67166
10:11:23|0.67166
10:11:25|0.67123
10:11:25|0.67165
10:11:27|0.67047
10:11:27|0.67123
10:11:28|0.67052
10:11:30|0.67052
10:11:30|0.67129
10:11:32|0.67129
10:11:32|0.67143
10:11:33|0.67134
10:11:34|0.67123
10:11:35|0.67207
10:11:37|0.67207
10:11:37|0.67151
10:11:39|0.67151
10:11:39|0.67187
10:11:41|0.67199
10:11:42|0.67231
10:11:43|0.67231
10:11:44|0.67231
10:11:45|0.67211
10:11:46|0.67193
10:11:47|0.67233
10:11:48|0.67256
10:11:49|0.67183
10:11:51|0.67228
10:11:52|0.67256
10:11:53|0.67256
10:11:54|0.67256
10:11:55|0.672
10:11:55|0.67161
10:11:57|0.67207
10:11:58|0.6719
10:11:59|0.67213
10:12:00|0.67213
10:12:01|0.67228
10:12:02|0.67182
10:12:04|0.67099
10:12:04|0.67165
10:12:06|0.67165
10:12:06|0.67165
10:12:07|0.67165
10:12:09|0.67136
10:12:09|0.67055
10:12:11|0.671
10:12:11|0.672
10:12:13|0.672
10:12:14|0.67214
10:12:15|0.67214
10:12:16|0.67228
10:12:17|0.67228
10:12:18|0.67225
10:12:19|0.67216
10:12:20|0.6725
10:12:21|0.6725
10:12:22|0.6727
10:12:23|0.67277
10:12:24|0.67277
10:12:25|0.67277
10:12:26|0.67277
10:12:27|0.67277
10:12:28|0.67197
10:12:29|0.67197
10:12:30|0.67169
10:12:31|0.67169
10:12:32|0.67155
10:12:33|0.67155
10:12:34|0.67155
10:12:35|0.67183
10:12:36|0.67156
10:12:37|0.67172
10:12:38|0.67156
10:12:39|0.67184
10:12:40|0.67207
10:12:42|0.67249
10:12:43|0.67255
10:12:44|0.67255
10:12:45|0.67255
10:12:46|0.67242
10:12:47|0.67207
10:12:48|0.67207
10:12:50|0.67207
10:12:51|0.67207
10:12:52|0.67207
10:12:53|0.67207
10:12:54|0.67092
10:12:55|0.67092
10:12:55|0.67107
10:12:57|0.67043
10:12:58|0.67031
10:12:59|0.67078
10:13:00|0.67078
10:13:01|0.67079
10:13:02|0.67124
10:13:03|0.67078
10:13:04|0.67051
10:13:05|0.67042
10:13:06|0.6709
10:13:07|0.6709
10:13:08|0.67079
10:13:09|0.67079
10:13:10|0.67079
10:13:11|0.67079
10:13:12|0.67061
10:13:13|0.67061
10:13:14|0.67095
10:13:15|0.67126
10:13:16|0.67121
10:13:17|0.67097
10:13:18|0.67083
10:13:19|0.67083
10:13:20|0.67064
10:13:21|0.67064
10:13:22|0.67078
10:13:23|0.67078
10:13:24|0.67053
10:13:25|0.67095
10:13:26|0.67095
10:13:27|0.67095
10:13:28|0.67137
10:13:29|0.67083
10:13:30|0.67083
10:13:31|0.67083
10:13:32|0.6712
10:13:33|0.67113
10:13:34|0.67099
10:13:35|0.67083
10:13:36|0.67051
10:13:37|0.67001
10:13:38|0.67001
10:13:39|0.67039
10:13:40|0.67008
10:13:41|0.67057
10:13:43|0.67057
10:13:44|0.67057
10:13:45|0.67023
10:13:46|0.6702
10:13:47|0.6702
10:13:48|0.67024
10:13:49|0.67024
10:13:50|0.67052
10:13:51|0.67046
10:13:52|0.67046
10:13:53|0.67046
10:13:54|0.67053
10:13:55|0.67053
10:13:56|0.67053
10:13:57|0.67053
10:13:58|0.67053
10:13:59|0.67053
10:14:00|0.67023
10:14:02|0.67067
10:14:03|0.67065
10:14:03|0.67065
10:14:04|0.67031
10:14:06|0.67031
10:14:06|0.67031
10:14:09|0.67072
10:14:10|0.6706
10:14:11|0.67019
10:14:12|0.67052
10:14:13|0.67001
10:14:14|0.67038
10:14:15|0.67038
10:14:16|0.67001
10:14:17|0.67001
10:14:18|0.67002
10:14:19|0.67046
10:14:20|0.67046
10:14:21|0.67057
10:14:22|0.67048
10:14:23|0.67048
10:14:24|0.67048
10:14:25|0.67044
10:14:26|0.67044
10:14:27|0.67028
10:14:28|0.67028
10:14:29|0.67071
10:14:30|0.67071
10:14:31|0.67102
10:14:32|0.67104
10:14:33|0.67104
10:14:34|0.67137
10:14:35|0.67144
10:14:36|0.67178
10:14:37|0.67156
10:14:38|0.67156
10:14:39|0.67156
10:14:40|0.6712
10:14:41|0.671
10:14:42|0.67127
10:14:44|0.67137
10:14:45|0.67101
10:14:46|0.671
10:14:47|0.67072
10:14:48|0.67058
10:14:49|0.6716
10:14:50|0.67103
10:14:52|0.67098
10:14:53|0.67107
10:14:54|0.67106
10:14:54|0.67064
10:14:55|0.67
10:14:57|0.6706
10:14:58|0.6706
10:14:59|0.67121
10:15:00|0.67121
10:15:01|0.67048
10:15:02|0.67048
10:15:03|0.67048
10:15:04|0.67072
10:15:05|0.67058
10:15:05|0.6703
10:15:07|0.67071
10:15:08|0.67073
10:15:09|0.67072
10:15:10|0.67058
10:15:11|0.67053
10:15:12|0.67053
10:15:13|0.67053
10:15:14|0.67123
10:15:15|0.67142
10:15:16|0.67159
10:15:17|0.67159
10:15:18|0.67129
10:15:19|0.67114
10:15:20|0.67114
10:15:22|0.67121
10:15:22|0.67121
10:15:24|0.67114
10:15:25|0.67114
10:15:25|0.67062
10:15:26|0.67044
10:15:27|0.67044
10:15:28|0.67095
10:15:29|0.67052
10:15:30|0.67072
10:15:31|0.67072
10:15:32|0.67072
10:15:33|0.67109
10:15:34|0.67109
10:15:35|0.67184
10:15:36|0.6719
10:15:37|0.67235
10:15:38|0.67235
10:15:39|0.67235
10:15:40|0.67248
10:15:41|0.67248
10:15:43|0.6719
10:15:45|0.67206
10:15:46|0.67163
10:15:46|0.67142
10:15:48|0.67051
10:15:49|0.6705
10:15:50|0.67045
10:15:51|0.67129
10:15:51|0.67116
10:15:52|0.67108
10:15:53|0.67108
10:15:54|0.6709
10:15:56|0.6709
10:15:57|0.6709
10:15:57|0.67079
10:15:58|0.67079
10:15:59|0.67079
10:16:01|0.67053
10:16:01|0.67086
10:16:03|0.67093
10:16:04|0.67093
10:16:05|0.67058
10:16:06|0.67058
10:16:07|0.67058
10:16:09|0.67002
10:16:09|0.67018
10:16:10|0.67046
10:16:12|0.67
10:16:13|0.67001
10:16:14|0.67003
10:16:14|0.67044
10:16:16|0.6707
10:16:16|0.6707
10:16:18|0.6707
10:16:18|0.6707
10:16:19|0.67067
10:16:20|0.67067
10:16:22|0.67067
10:16:22|0.67051
10:16:24|0.67051
10:16:24|0.67023
10:16:25|0.67023
10:16:27|0.67031
10:16:28|0.67038
10:16:28|0.67003
10:16:29|0.67003
10:16:30|0.6701
10:16:31|0.67012
10:16:33|0.67012
10:16:33|0.67012
10:16:35|0.67
10:16:35|0.67043
10:16:36|0.67076
10:16:38|0.67076
10:16:38|0.67088
10:16:39|0.67088
10:16:40|0.67088
10:16:41|0.67088
10:16:43|0.67088
10:16:45|0.67088
10:16:46|0.67088
10:16:48|0.67109
10:16:49|0.67109
10:16:49|0.67172
10:16:50|0.67146
10:16:52|0.67146
10:16:53|0.67146
10:16:55|0.67131
10:16:56|0.67131
10:16:56|0.67088
10:16:58|0.67185
10:16:58|0.67167
10:17:00|0.6715
10:17:00|0.67088
10:17:02|0.67131
10:17:03|0.67131
10:17:03|0.67078
10:17:05|0.67095
10:17:06|0.67134
10:17:06|0.67173
10:17:08|0.67169
10:17:09|0.67169
10:17:10|0.67169
10:17:11|0.67374
10:17:12|0.67352
10:17:13|0.67352
10:17:14|0.67352
10:17:15|0.67352
10:17:16|0.67377
10:17:17|0.67377
10:17:18|0.67377
10:17:19|0.67358
10:17:20|0.67367
10:17:21|0.67372
10:17:22|0.6738
10:17:23|0.6738
10:17:24|0.67393
10:17:25|0.67406
10:17:26|0.67354
10:17:27|0.67337
10:17:28|0.67337
10:17:29|0.67421
10:17:30|0.67468
10:17:31|0.67518
10:17:32|0.67529
10:17:33|0.67495
10:17:34|0.67498
10:17:35|0.67498
10:17:36|0.67542
10:17:37|0.67541
10:17:38|0.67585
10:17:39|0.67574
10:17:40|0.67564
10:17:41|0.6753
10:17:42|0.67501
10:17:43|0.67599
10:17:45|0.67657
10:17:45|0.6765
10:17:47|0.67692
10:17:47|0.67693
10:17:48|0.67712
10:17:49|0.67713
10:17:51|0.67669
10:17:52|0.67571
10:17:53|0.67571
10:17:54|0.67563
10:17:55|0.67548
10:17:56|0.67591
10:17:57|0.67591
10:17:58|0.67591
10:17:59|0.67616
10:18:00|0.67615
10:18:02|0.67615
10:18:02|0.67706
10:18:03|0.67674
10:18:04|0.67662
10:18:06|0.6764
10:18:06|0.6764
10:18:08|0.67619
10:18:08|0.67616
10:18:09|0.67624
10:18:10|0.67543
10:18:11|0.67584
10:18:12|0.67584
10:18:14|0.67584
10:18:14|0.67635
10:18:16|0.67655
10:18:17|0.67679
10:18:17|0.67679
10:18:18|0.67636
10:18:20|0.67636
10:18:20|0.67654
10:18:21|0.67651
10:18:22|0.67641
10:18:23|0.67599
10:18:24|0.67599
10:18:25|0.67682
10:18:27|0.67682
10:18:27|0.67687
10:18:29|0.67688
10:18:30|0.67725
10:18:31|0.67718
10:18:32|0.6769
10:18:33|0.6769
10:18:34|0.6769
10:18:35|0.6769
10:18:36|0.67678
10:18:37|0.67717
10:18:38|0.67743
10:18:39|0.67734
10:18:40|0.67778
10:18:41|0.67753
10:18:42|0.6776
10:18:43|0.67783
10:18:44|0.67754
10:18:45|0.67762
10:18:47|0.67713
10:18:47|0.67683
10:18:48|0.67726
10:18:50|0.67763
10:18:50|0.67754
10:18:52|0.67743
10:18:54|0.67744
10:18:54|0.67744
10:18:55|0.67744
10:18:57|0.67744
10:18:58|0.67758
10:18:58|0.67749
10:18:59|0.67743
10:19:01|0.67743
10:19:02|0.67743
10:19:03|0.67743
10:19:04|0.67752
10:19:05|0.67711
10:19:06|0.67707
10:19:07|0.67707
10:19:09|0.67621
10:19:10|0.67631
10:19:10|0.67618
10:19:11|0.67636
10:19:12|0.67623
10:19:13|0.67689
10:19:14|0.6767
10:19:16|0.67707
10:19:16|0.67707
10:19:17|0.67791
10:19:18|0.67689
10:19:20|0.67689
10:19:20|0.67667
10:19:21|0.67724
10:19:22|0.67689
10:19:23|0.67689
10:19:25|0.67694
10:19:26|0.67672
10:19:26|0.67672
10:19:28|0.6771
10:19:29|0.67685
10:19:29|0.67685
10:19:31|0.67685
10:19:32|0.67685
10:19:33|0.67685
10:19:34|0.67743
10:19:34|0.67743
10:19:36|0.67743
10:19:36|0.67743
10:19:38|0.67765
10:19:38|0.67739
10:19:39|0.67951
10:19:41|0.67979
10:19:42|0.6797
10:19:42|0.67955
10:19:43|0.67959
10:19:46|0.68021
10:19:47|0.67992
10:19:48|0.68049
10:19:49|0.68016
10:19:50|0.681
10:19:51|0.68068
10:19:51|0.68089
10:19:53|0.68105
10:19:54|0.68087
10:19:55|0.68005
10:19:57|0.67902
10:19:58|0.67968
10:19:58|0.6801
10:20:00|0.6801
10:20:00|0.68068
10:20:01|0.6808
10:20:02|0.68171
10:20:03|0.68135
10:20:04|0.68033
10:20:05|0.67983
10:20:06|0.68032
10:20:08|0.68053
10:20:09|0.68201
10:20:09|0.68311
10:20:11|0.68364
10:20:12|0.68302
10:20:13|0.6833
10:20:13|0.684
10:20:15|0.68448
10:20:15|0.6851
10:20:17|0.68516
10:20:18|0.68571
10:20:18|0.6853
10:20:19|0.6855
10:20:21|0.68497
10:20:22|0.68541
10:20:23|0.68714
10:20:24|0.68714
10:20:25|0.68565
10:20:26|0.68597
10:20:27|0.68597
10:20:28|0.686
10:20:29|0.68592
10:20:30|0.68619
10:20:31|0.68577
10:20:32|0.68556
10:20:33|0.68568
10:20:34|0.68634
10:20:35|0.68593
10:20:36|0.68565
10:20:37|0.68639
10:20:38|0.68467
10:20:40|0.68561
10:20:41|0.68675
10:20:41|0.68736
10:20:42|0.68679
10:20:43|0.68587
10:20:45|0.68581
10:20:46|0.68561
10:20:47|0.68954
10:20:49|0.68996
10:20:50|0.68803
10:20:50|0.68812
10:20:52|0.69027
10:20:53|0.68996
10:20:54|0.68871
10:20:55|0.68802
10:20:56|0.68907
10:20:56|0.68802
10:20:58|0.688
10:21:00|0.68802
10:21:00|0.68805
10:21:01|0.68933
10:21:03|0.69033
10:21:03|0.69089
10:21:04|0.69035
10:21:05|0.69037
10:21:07|0.69033
10:21:07|0.69051
10:21:09|0.69002
10:21:10|0.69002
10:21:11|0.69
10:21:12|0.69037
10:21:13|0.69113
10:21:14|0.6912
10:21:15|0.69196
10:21:16|0.69268
10:21:17|0.69209
10:21:18|0.69148
10:21:19|0.6907
10:21:20|0.69035
10:21:21|0.69089
10:21:22|0.69089
10:21:23|0.69101
10:21:24|0.69102
10:21:25|0.69101
10:21:26|0.69001
10:21:27|0.69001
10:21:28|0.6905
10:21:29|0.69121
10:21:30|0.69155
10:21:31|0.69159
10:21:32|0.69165
10:21:33|0.69159
10:21:34|0.69191
10:21:35|0.69159
10:21:36|0.69072
10:21:37|0.6909
10:21:38|0.69106
10:21:39|0.69096
10:21:40|0.69075
10:21:41|0.69055
10:21:42|0.69079
10:21:43|0.69026
10:21:44|0.68955
10:21:45|0.68862
10:21:46|0.68888
10:21:48|0.68787
10:21:49|0.68726
10:21:51|0.68789
10:21:51|0.68755
10:21:53|0.68747
10:21:53|0.68819
10:21:54|0.6882
10:21:55|0.68845
10:21:56|0.68875
10:21:57|0.68814
10:21:59|0.68738
10:21:59|0.68728
10:22:01|0.68803
10:22:01|0.68831
10:22:02|0.6889
10:22:04|0.68783
10:22:05|0.68756
10:22:06|0.68725
10:22:06|0.68671
10:22:07|0.68702
10:22:09|0.68655
10:22:09|0.68689
10:22:10|0.68654
10:22:11|0.68611
10:22:13|0.68577
10:22:13|0.6855
10:22:15|0.68512
10:22:15|0.68459
10:22:17|0.6843
10:22:17|0.68452
10:22:18|0.68452
10:22:20|0.68554
10:22:20|0.68581
10:22:22|0.68465
10:22:22|0.6842
10:22:23|0.68388
10:22:24|0.68389
10:22:25|0.68339
10:22:26|0.68359
10:22:28|0.68278
10:22:28|0.68286
10:22:29|0.68265
10:22:30|0.68292
10:22:31|0.68272
10:22:33|0.68298
10:22:33|0.68277
10:22:34|0.68237
10:22:35|0.68297
10:22:36|0.68286
10:22:37|0.6829
10:22:38|0.68301
10:22:39|0.6834
10:22:40|0.68302
10:22:41|0.683
10:22:43|0.68333
10:22:43|0.68356
10:22:44|0.68356
10:22:45|0.68257
10:22:46|0.68225
10:22:48|0.68225
10:22:50|0.68224
10:22:50|0.6815
10:22:52|0.6818
10:22:52|0.68218
10:22:54|0.68294
10:22:55|0.68359
10:22:55|0.68459
10:22:57|0.68391
10:22:57|0.68391
10:22:58|0.68309
10:22:59|0.68309
10:23:01|0.68328
10:23:02|0.68353
10:23:03|0.68438
10:23:05|0.68447
10:23:05|0.68395
10:23:07|0.68379
10:23:08|0.68422
10:23:08|0.68413
10:23:09|0.68431
10:23:10|0.68398
10:23:12|0.68401
10:23:12|0.68303
10:23:13|0.68334
10:23:15|0.68334
10:23:16|0.68311
10:23:16|0.6824
10:23:17|0.68306
10:23:18|0.68237
10:23:19|0.68237
10:23:21|0.68209
10:23:21|0.68201
10:23:22|0.68185
10:23:23|0.68181
10:23:24|0.68232
10:23:25|0.68232
10:23:27|0.68219
10:23:27|0.68225
10:23:28|0.68225
10:23:29|0.68204
10:23:30|0.68188
10:23:32|0.68175
10:23:33|0.6816
10:23:34|0.68626
10:23:35|0.687
10:23:36|0.68787
10:23:37|0.68787
10:23:38|0.68739
10:23:39|0.68712
10:23:40|0.68712
10:23:41|0.68694
10:23:42|0.68674
10:23:43|0.68667
10:23:44|0.68667
10:23:45|0.68591
10:23:46|0.68596
10:23:47|0.68664
10:23:48|0.68597
10:23:49|0.6859
10:23:50|0.68487
10:23:51|0.68481
10:23:52|0.6848
10:23:54|0.68436
10:23:55|0.68413
10:23:55|0.68361
10:23:56|0.68372
10:23:57|0.6836
10:23:59|0.68371
10:23:59|0.68373
10:24:01|0.68373
10:24:02|0.68393
10:24:03|0.68351
10:24:05|0.68326
10:24:06|0.68357
10:24:07|0.68392
10:24:08|0.68356
10:24:09|0.68314
10:24:10|0.68314
10:24:11|0.68329
10:24:12|0.68314
10:24:13|0.68293
10:24:14|0.68261
10:24:15|0.68214
10:24:16|0.6813
10:24:17|0.6813
10:24:18|0.68126
10:24:19|0.6809
10:24:20|0.68073
10:24:21|0.6811
10:24:22|0.68088
10:24:23|0.68108
10:24:24|0.68175
10:24:25|0.68208
10:24:26|0.68224
10:24:27|0.68209
10:24:28|0.68219
10:24:29|0.68219
10:24:30|0.68219
10:24:31|0.68219
10:24:32|0.68179
10:24:33|0.6818
10:24:34|0.68181
10:24:35|0.6817
10:24:36|0.6817
10:24:37|0.68215
10:24:38|0.68215
10:24:39|0.68215
10:24:40|0.68159
10:24:41|0.68209
10:24:42|0.68209
10:24:43|0.68285
10:24:44|0.68285
10:24:45|0.68276
10:24:46|0.68309
10:24:47|0.68285
10:24:48|0.6834
10:24:49|0.68392
10:24:50|0.6832
10:24:51|0.68404
10:24:52|0.68404
10:24:53|0.68419
10:24:55|0.68424
10:24:55|0.68431
10:24:57|0.6848
10:24:57|0.6848
10:24:59|0.68487
10:25:00|0.68523
10:25:00|0.68542
10:25:02|0.68542
10:25:03|0.68558
10:25:03|0.68559
10:25:05|0.68563
10:25:05|0.68558
10:25:06|0.68558
10:25:07|0.68558
10:25:09|0.68558
10:25:09|0.68515
10:25:10|0.68515
10:25:11|0.68457
10:25:12|0.68406
10:25:13|0.68406
10:25:14|0.68446
10:25:15|0.68403
10:25:16|0.68558
10:25:18|0.68536
10:25:19|0.68554
10:25:20|0.68554
10:25:21|0.6859
10:25:22|0.68533
10:25:23|0.68582
10:25:24|0.6859
10:25:25|0.68539
10:25:26|0.68589
10:25:27|0.68574
10:25:28|0.68516
10:25:29|0.68571
10:25:29|0.68552
10:25:31|0.68476
10:25:31|0.68476
10:25:32|0.68476
10:25:34|0.68459
10:25:35|0.6855
10:25:36|0.6855
10:25:37|0.68589
10:25:38|0.68584
10:25:39|0.68596
10:25:39|0.68627
10:25:40|0.68571
10:25:42|0.68584
10:25:42|0.68582
10:25:43|0.68582
10:25:44|0.68581
10:25:46|0.68583
10:25:47|0.6858
10:25:48|0.68597
10:25:49|0.68597
10:25:51|0.68597
10:25:52|0.68597
10:25:53|0.68612
10:25:54|0.68652
10:25:55|0.68633
10:25:56|0.6877
10:25:57|0.6876
10:25:58|0.68786
10:25:59|0.68786
10:26:00|0.68786
10:26:02|0.68786
10:26:03|0.68786
10:26:03|0.68657
10:26:05|0.68707
10:26:06|0.68693
10:26:07|0.68785
10:26:08|0.68819
10:26:09|0.68819
10:26:10|0.68697
10:26:11|0.68741
10:26:12|0.68695
10:26:13|0.68781
10:26:14|0.68743
10:26:15|0.68828
10:26:16|0.68788
10:26:17|0.68838
10:26:18|0.68838
10:26:20|0.68943
10:26:21|0.68955
10:26:21|0.6899
10:26:23|0.69003
10:26:23|0.68985
10:26:24|0.69131
10:26:26|0.69133
10:26:26|0.69134
10:26:27|0.69173
10:26:28|0.69135
10:26:30|0.69162
10:26:30|0.69141
10:26:31|0.69141
10:26:32|0.69128
10:26:33|0.69116
10:26:34|0.69116
10:26:36|0.69122
10:26:36|0.6916
10:26:37|0.6916
10:26:38|0.69145
10:26:40|0.69105
10:26:40|0.69173
10:26:41|0.692
10:26:42|0.69177
10:26:43|0.69116
10:26:44|0.69171
10:26:46|0.69161
10:26:46|0.69161
10:26:47|0.6915
10:26:49|0.69149
10:26:49|0.69199
10:26:51|0.69269
10:26:52|0.69176
10:26:53|0.69176
10:26:54|0.69225
10:26:55|0.69225
10:26:57|0.69265
10:26:58|0.69265
10:26:58|0.69309
10:26:59|0.69248
10:27:01|0.69293
10:27:01|0.69296
10:27:03|0.6932
10:27:04|0.69359
10:27:05|0.69337
10:27:05|0.69283
10:27:07|0.69298
10:27:08|0.69298
10:27:08|0.69245
10:27:10|0.69318
10:27:10|0.6935
10:27:11|0.6936
10:27:13|0.69307
10:27:14|0.69306
10:27:14|0.6939
10:27:15|0.69384
10:27:16|0.69438
10:27:18|0.69405
10:27:20|0.69384
10:27:20|0.69327
10:27:21|0.6924
10:27:22|0.6924
10:27:23|0.69295
10:27:24|0.69261
10:27:26|0.69261
10:27:27|0.6924
10:27:27|0.69224
10:27:28|0.69301
10:27:29|0.69301
10:27:30|0.69301
10:27:31|0.69363
10:27:32|0.69266
10:27:34|0.69301
10:27:34|0.69301
10:27:35|0.69303
10:27:36|0.69166
10:27:38|0.69127
10:27:38|0.69107
10:27:39|0.69141
10:27:41|0.69153
10:27:42|0.691
10:27:42|0.6904
10:27:43|0.68971
10:27:45|0.68893
10:27:45|0.68882
10:27:46|0.68829
10:27:47|0.68911
10:27:48|0.68952
10:27:49|0.68775
10:27:51|0.68795
10:27:52|0.68822
10:27:54|0.68786
10:27:55|0.68782
10:27:56|0.68768
10:27:57|0.68774
10:27:59|0.68774
10:27:59|0.68801
10:28:01|0.68763
10:28:02|0.68763
10:28:03|0.6839
10:28:04|0.68507
10:28:04|0.68521
10:28:06|0.68537
10:28:06|0.68634
10:28:08|0.68556
10:28:08|0.68558
10:28:09|0.68485
10:28:10|0.68485
10:28:11|0.6856
10:28:13|0.68604
10:28:14|0.68568
10:28:15|0.68411
10:28:16|0.68521
10:28:17|0.68427
10:28:18|0.68524
10:28:19|0.68571
10:28:20|0.68736
10:28:21|0.68714
10:28:22|0.68731
10:28:23|0.68665
10:28:24|0.68668
10:28:25|0.68617
10:28:26|0.68667
10:28:27|0.68681
10:28:28|0.68722
10:28:29|0.6878
10:28:30|0.6878
10:28:31|0.68783
10:28:32|0.6881
10:28:33|0.68759
10:28:34|0.68759
10:28:35|0.6886
10:28:36|0.68863
10:28:37|0.6889
10:28:38|0.68895
10:28:39|0.68895
10:28:41|0.68914
10:28:41|0.68895
10:28:43|0.68886
10:28:43|0.69169
10:28:44|0.69276
10:28:45|0.69223
10:28:46|0.69206
10:28:47|0.69194
10:28:48|0.69248
10:28:49|0.6928
10:28:50|0.6928
10:28:52|0.69376
10:28:54|0.69239
10:28:55|0.69321
10:28:56|0.69399
10:28:56|0.6937
10:28:58|0.6943
10:28:58|0.69431
10:28:59|0.69443
10:29:01|0.69522
10:29:02|0.69539
10:29:03|0.69488
10:29:04|0.69444
10:29:04|0.695
10:29:05|0.69498
10:29:07|0.69474
10:29:07|0.69387
10:29:09|0.69353
10:29:10|0.69323
10:29:11|0.69373
10:29:12|0.6937
10:29:13|0.69311
10:29:14|0.69316
10:29:15|0.69264
10:29:16|0.69346
10:29:16|0.69459
10:29:17|0.6948
10:29:19|0.695
10:29:20|0.69438
10:29:21|0.69466
10:29:22|0.69425
10:29:23|0.6942
10:29:24|0.69356
10:29:25|0.69424
10:29:26|0.69389
10:29:27|0.69453
10:29:28|0.69382
10:29:29|0.69382
10:29:30|0.69379
10:29:31|0.69382
10:29:32|0.6933
10:29:33|0.69351
10:29:35|0.69365
10:29:36|0.693
10:29:36|0.69337
10:29:37|0.69337
10:29:38|0.69433
10:29:40|0.69429
10:29:40|0.69488
10:29:41|0.69427
10:29:43|0.69393
10:29:43|0.69393
10:29:45|0.69393
10:29:45|0.69412
10:29:46|0.69401
10:29:48|0.69381
10:29:48|0.69397
10:29:49|0.69397
10:29:50|0.69412
10:29:51|0.69412
10:29:53|0.69379
10:29:54|0.69353
10:29:55|0.6925
10:29:56|0.6925
10:29:58|0.69248
10:29:58|0.69248
10:30:00|0.69284
10:30:01|0.69246
10:30:02|0.69268
10:30:03|0.69273
10:30:04|0.69297
10:30:05|0.69269
10:30:06|0.69174
10:30:07|0.69159
10:30:08|0.69188
10:30:09|0.69188
10:30:11|0.69066
10:30:11|0.69118
10:30:12|0.6905
10:30:13|0.69093
10:30:14|0.69059
10:30:16|0.69046
10:30:16|0.68998
10:30:17|0.68998
10:30:18|0.6898
10:30:19|0.68985
10:30:21|0.68961
10:30:21|0.6897
10:30:23|0.68882
10:30:23|0.68894
10:30:24|0.68912
10:30:25|0.68877
10:30:26|0.68928
10:30:27|0.6882
10:30:28|0.68902
10:30:29|0.68902
10:30:30|0.69009
10:30:31|0.68979
10:30:32|0.68946
10:30:33|0.69034
10:30:35|0.69039
10:30:36|0.69033
10:30:36|0.69039
10:30:38|0.68998
10:30:38|0.6903
10:30:39|0.6903
10:30:40|0.6906
10:30:41|0.69082
10:30:42|0.6911
10:30:43|0.69159
10:30:44|0.6929
10:30:45|0.69419
10:30:47|0.69419
10:30:47|0.6948
10:30:48|0.6948
10:30:50|0.69499
10:30:50|0.69355
10:30:51|0.69431
10:30:52|0.69567
10:30:53|0.696
10:30:55|0.69648
10:30:56|0.69665
10:30:58|0.6961
10:30:58|0.69645
10:31:00|0.69601
10:31:00|0.69531
10:31:02|0.69544
10:31:03|0.69569
10:31:04|0.6967
10:31:05|0.69748
10:31:06|0.69714
10:31:07|0.69668
10:31:09|0.69733
10:31:09|0.69681
10:31:10|0.69714
10:31:11|0.69713
10:31:12|0.69713
10:31:13|0.69677
10:31:14|0.69646
10:31:15|0.69542
10:31:17|0.69574
10:31:18|0.6948
10:31:18|0.6947
10:31:19|0.6943
10:31:20|0.69421
10:31:21|0.69421
10:31:22|0.69388
10:31:23|0.69381
10:31:25|0.6938
10:31:26|0.69473
10:31:27|0.69433
10:31:28|0.69433
10:31:29|0.69433
10:31:31|0.69436
10:31:32|0.69512
10:31:33|0.69512
10:31:34|0.69491
10:31:34|0.69481
10:31:36|0.69521
10:31:37|0.69521
10:31:37|0.69521
10:31:39|0.69499
10:31:39|0.69499
10:31:40|0.69559
10:31:41|0.69551
10:31:42|0.69586
10:31:43|0.69602
10:31:44|0.69524
10:31:46|0.69539
10:31:46|0.69601
10:31:48|0.69601
10:31:49|0.69579
10:31:50|0.69588
10:31:51|0.69583
10:31:52|0.69524
10:31:53|0.69514
10:31:54|0.69354
10:31:55|0.69397
10:31:56|0.69403
10:31:57|0.69386
10:31:59|0.69437
10:32:00|0.69412
10:32:00|0.69395
10:32:02|0.69369
10:32:03|0.69353
10:32:03|0.69339
10:32:04|0.69296
10:32:05|0.69307
10:32:06|0.69285
10:32:08|0.69344
10:32:08|0.69282
10:32:09|0.69282
10:32:11|0.69396
10:32:12|0.69484
10:32:13|0.69487
10:32:14|0.69499
10:32:15|0.69499
10:32:16|0.69444
10:32:17|0.69465
10:32:18|0.69445
10:32:19|0.69388
10:32:20|0.69378
10:32:21|0.69356
10:32:22|0.69348
10:32:23|0.69399
10:32:24|0.69331
10:32:25|0.69328
10:32:26|0.69339
10:32:27|0.69415
10:32:28|0.69257
10:32:30|0.69407
10:32:31|0.69382
10:32:32|0.69421
10:32:32|0.69367
10:32:34|0.69367
10:32:35|0.69448
10:32:35|0.69469
10:32:37|0.695
10:32:37|0.69521
10:32:39|0.69552
10:32:39|0.69552
10:32:41|0.69552
10:32:42|0.6952
10:32:43|0.6952
10:32:44|0.6952
10:32:45|0.69519
10:32:46|0.69506
10:32:47|0.69506
10:32:48|0.69434
10:32:49|0.69558
10:32:49|0.6952
10:32:51|0.6952
10:32:52|0.69499
10:32:53|0.6949
10:32:54|0.6949
10:32:55|0.69435
10:32:57|0.69415
10:32:58|0.69415
10:32:59|0.69372
10:32:59|0.69465
10:33:01|0.69465
10:33:01|0.69367
10:33:03|0.69438
10:33:04|0.69438
10:33:05|0.69372
10:33:06|0.69481
10:33:07|0.69529
10:33:08|0.69504
10:33:09|0.69536
10:33:10|0.69504
10:33:11|0.69591
10:33:12|0.69591
10:33:14|0.6955
10:33:15|0.69534
10:33:15|0.69507
10:33:16|0.69669
10:33:17|0.6957
10:33:18|0.69711
10:33:19|0.69711
10:33:20|0.69621
10:33:21|0.69592
10:33:22|0.69711
10:33:23|0.69628
10:33:24|0.6967
10:33:25|0.69602
10:33:26|0.69646
10:33:28|0.69771
10:33:28|0.69771
10:33:30|0.69773
10:33:31|0.69964
10:33:32|0.69983
10:33:33|0.70106
10:33:34|0.70135
10:33:34|0.70151
10:33:36|0.70135
10:33:36|0.70012
10:33:37|0.70184
10:33:38|0.70184
10:33:39|0.70145
10:33:41|0.7021
10:33:41|0.70079
10:33:43|0.70193
10:33:43|0.70192
10:33:44|0.70274
10:33:46|0.70184
10:33:46|0.70206
10:33:47|0.70321
10:33:48|0.70202
10:33:49|0.70148
10:33:51|0.70327
10:33:52|0.70254
10:33:52|0.70259
10:33:53|0.70238
10:33:55|0.70264
10:33:56|0.70299
10:33:58|0.70325
10:33:59|0.70303
10:34:00|0.70265
10:34:01|0.70231
10:34:02|0.7021
10:34:03|0.7017
10:34:04|0.70345
10:34:05|0.70214
10:34:06|0.70299
10:34:08|0.70198
10:34:08|0.70067
10:34:10|0.70041
10:34:10|0.70136
10:34:11|0.70136
10:34:12|0.70037
10:34:13|0.70089
10:34:14|0.70038
10:34:15|0.6992
10:34:16|0.69891
10:34:17|0.69906
10:34:19|0.69932
10:34:20|0.69931
10:34:21|0.6988
10:34:21|0.6988
10:34:22|0.69931
10:34:24|0.69911
10:34:24|0.69944
10:34:26|0.70039
10:34:26|0.70053
10:34:28|0.69935
10:34:28|0.69881
10:34:29|0.6989
10:34:30|0.6995
10:34:32|0.69883
10:34:33|0.69961
10:34:35|0.69942
10:34:35|0.6991
10:34:36|0.6985
10:34:38|0.69905
10:34:38|0.69806
10:34:40|0.69764
10:34:41|0.69756
10:34:41|0.698
10:34:42|0.6972
10:34:43|0.6974
10:34:44|0.69776
10:34:45|0.69761
10:34:46|0.69674
10:34:47|0.69668
10:34:49|0.69666
10:34:50|0.70367
10:34:51|0.69792
10:34:52|0.69776
10:34:52|0.69686
10:34:54|0.69724
10:34:54|0.698
10:34:56|0.6987
10:34:58|0.69888
10:34:59|0.6985
10:35:00|0.69855
10:35:01|0.69826
10:35:02|0.69654
10:35:03|0.69762
10:35:04|0.6977
10:35:05|0.6977
10:35:06|0.6972
10:35:08|0.69713
10:35:09|0.69634
10:35:09|0.69611
10:35:11|0.69676
10:35:12|0.69629
10:35:13|0.69629
10:35:14|0.69729
10:35:15|0.69757
10:35:16|0.69861
10:35:17|0.6984
10:35:18|0.69827
10:35:19|0.69861
10:35:20|0.699
10:35:21|0.6986
10:35:22|0.69945
10:35:23|0.69871
10:35:24|0.69862
10:35:25|0.69862
10:35:26|0.69871
10:35:27|0.6979
10:35:29|0.69769
10:35:30|0.69847
10:35:31|0.70111
10:35:31|0.70057
10:35:33|0.70051
10:35:33|0.70092
10:35:35|0.70117
10:35:35|0.70129
10:35:37|0.70095
10:35:37|0.70078
10:35:38|0.70126
10:35:39|0.70064
10:35:40|0.702
10:35:42|0.70235
10:35:43|0.70233
10:35:43|0.702
10:35:44|0.7028
10:35:46|0.70284
10:35:46|0.70232
10:35:47|0.7034
10:35:49|0.70335
10:35:50|0.70335
10:35:51|0.70375
10:35:52|0.70284
10:35:53|0.70101
10:35:54|0.70214
10:35:55|0.70082
10:35:56|0.70183
10:35:57|0.70186
10:35:59|0.70212
10:36:00|0.70204
10:36:01|0.70195
10:36:02|0.70388
10:36:03|0.7029
10:36:04|0.70301
10:36:05|0.70229
10:36:07|0.70301
10:36:07|0.70297
10:36:09|0.70308
10:36:10|0.70422
10:36:11|0.70391
10:36:12|0.70361
10:36:13|0.70385
10:36:14|0.70516
10:36:15|0.704
10:36:16|0.70457
10:36:17|0.70405
10:36:18|0.70508
10:36:19|0.7053
10:36:20|0.70567
10:36:21|0.70581
10:36:22|0.70578
10:36:23|0.70549
10:36:24|0.70532
10:36:25|0.70408
10:36:26|0.7039
10:36:27|0.70803
10:36:28|0.70861
10:36:29|0.70863
10:36:30|0.7086
10:36:31|0.70841
10:36:32|0.70864
10:36:33|0.70875
10:36:34|0.70935
10:36:35|0.71068
10:36:36|0.71081
10:36:37|0.71063
10:36:38|0.71126
10:36:39|0.71264
10:36:40|0.71134
10:36:41|0.71303
10:36:42|0.71308
10:36:43|0.71362
10:36:44|0.71407
10:36:45|0.71484
10:36:46|0.71357
10:36:47|0.71506
10:36:48|0.71439
10:36:49|0.71447
10:36:50|0.71436
10:36:51|0.71475
10:36:52|0.71515
10:36:53|0.71514
10:36:54|0.716
10:36:55|0.71697
10:36:56|0.71626
10:36:57|0.715
10:36:58|0.71719
10:36:59|0.71666
10:37:01|0.71601
10:37:02|0.71721
10:37:03|0.71684
10:37:04|0.71743
10:37:05|0.71779
10:37:06|0.71699
10:37:07|0.71538
10:37:08|0.71422
10:37:09|0.71621
10:37:11|0.71724
10:37:11|0.71747
10:37:12|0.71605
10:37:14|0.71596
10:37:14|0.7145
10:37:15|0.71538
10:37:17|0.71889
10:37:18|0.71691
10:37:20|0.71576
10:37:20|0.71557
10:37:21|0.71541
10:37:22|0.71468
10:37:23|0.713
10:37:25|0.71099
10:37:25|0.7113
10:37:26|0.71301
10:37:27|0.71183
10:37:28|0.71191
10:37:30|0.71228
10:37:31|0.71184
10:37:31|0.71273
10:37:33|0.71224
10:37:33|0.7119
10:37:34|0.71069
10:37:35|0.71056
10:37:37|0.71184
10:37:37|0.71253
10:37:38|0.71093
10:37:40|0.71118
10:37:40|0.71096
10:37:41|0.71047
10:37:42|0.71055
10:37:43|0.71222
10:37:44|0.7119
10:37:45|0.71105
10:37:47|0.7119
10:37:47|0.71217
10:37:48|0.71188
10:37:49|0.71406
10:37:51|0.71376
10:37:51|0.7147
10:37:53|0.71546
10:37:53|0.71695
10:37:54|0.71696
10:37:56|0.71821
10:37:57|0.71774
10:37:58|0.71882
10:37:58|0.71804
10:38:00|0.71855
10:38:01|0.718
10:38:02|0.72015
10:38:04|0.7196
10:38:05|0.71903
10:38:06|0.71825
10:38:07|0.72206
10:38:08|0.72038
10:38:09|0.71998
10:38:11|0.71969
10:38:11|0.72179
10:38:12|0.7226
10:38:14|0.72093
10:38:15|0.72078
10:38:16|0.72229
10:38:16|0.72146
10:38:18|0.72105
10:38:19|0.72105
10:38:19|0.72006
10:38:21|0.72033
10:38:22|0.72
10:38:22|0.72042
10:38:23|0.72068
10:38:24|0.71971
10:38:25|0.71978
10:38:26|0.7203
10:38:27|0.71973
10:38:29|0.71869
10:38:30|0.71797
10:38:31|0.71819
10:38:32|0.71794
10:38:33|0.71853
10:38:34|0.71541
10:38:35|0.7153
10:38:36|0.71593
10:38:37|0.71501
10:38:38|0.71387
10:38:39|0.71373
10:38:40|0.71389
10:38:41|0.71378
10:38:42|0.71345
10:38:43|0.71341
10:38:44|0.71385
10:38:45|0.71628
10:38:47|0.71729
10:38:47|0.71763
10:38:48|0.7181
10:38:49|0.71785
10:38:51|0.71826
10:38:51|0.71957
10:38:52|0.72057
10:38:54|0.71973
10:38:54|0.72153
10:38:55|0.72085
10:38:56|0.72088
10:38:57|0.72217
10:38:59|0.7229
10:39:01|0.72177
10:39:02|0.72216
10:39:02|0.7228
10:39:03|0.72191
10:39:05|0.72235
10:39:06|0.7217
10:39:07|0.72261
10:39:08|0.72186
10:39:09|0.72043
10:39:10|0.72244
10:39:11|0.72463
10:39:12|0.72403
10:39:13|0.72252
10:39:14|0.72473
10:39:15|0.72396
10:39:16|0.72334
10:39:17|0.72411
10:39:18|0.72705
10:39:20|0.72744
10:39:20|0.72401
10:39:21|0.72516
10:39:22|0.72438
10:39:23|0.72397
10:39:25|0.72511
10:39:25|0.7261
10:39:26|0.72485
10:39:28|0.72585
10:39:28|0.72502
10:39:30|0.72589
10:39:31|0.7259
10:39:32|0.72589
10:39:32|0.72593
10:39:34|0.72501
10:39:34|0.7259
10:39:36|0.72605
10:39:36|0.72672
10:39:37|0.7263
10:39:38|0.7258
10:39:39|0.72687
10:39:40|0.72639
10:39:41|0.7255
10:39:42|0.72684
10:39:43|0.72697
10:39:44|0.72639
10:39:45|0.72824
10:39:46|0.72779
10:39:48|0.72908
10:39:48|0.73021
10:39:49|0.72956
10:39:50|0.73066
10:39:52|0.7321
10:39:52|0.73037
10:39:53|0.72929
10:39:55|0.73033
10:39:55|0.72893
10:39:56|0.72838
10:39:57|0.7286
10:39:58|0.729
10:40:00|0.72782
10:40:02|0.7263
10:40:03|0.72966
10:40:03|0.72602
10:40:05|0.72866
10:40:06|0.72734
10:40:07|0.72699
10:40:08|0.7263
10:40:09|0.72659
10:40:11|0.72557
10:40:12|0.72618
10:40:13|0.72559
10:40:13|0.725
10:40:14|0.72508
10:40:16|0.72454
10:40:16|0.72559
10:40:17|0.72592
10:40:19|0.7255
10:40:19|0.72698
10:40:20|0.72645
10:40:21|0.7263
10:40:22|0.72597
10:40:23|0.72597
10:40:24|0.72545
10:40:26|0.72541
10:40:26|0.72546
10:40:27|0.72607
10:40:28|0.72647
10:40:29|0.72578
10:40:30|0.72587
10:40:31|0.72585
10:40:32|0.7266
10:40:33|0.7261
10:40:34|0.72621
10:40:35|0.72525
10:40:36|0.72513
10:40:38|0.728
10:40:39|0.72651
10:40:39|0.72737
10:40:40|0.72652
10:40:41|0.72743
10:40:42|0.72672
10:40:44|0.72566
10:40:44|0.72461
10:40:46|0.72451
10:40:46|0.72508
10:40:47|0.72549
10:40:48|0.72486
10:40:49|0.72482
10:40:50|0.72405
10:40:52|0.72336
10:40:53|0.72346
10:40:53|0.72181
10:40:55|0.7226
10:40:55|0.72461
10:40:56|0.72329
10:40:57|0.72266
10:40:58|0.72327
10:41:00|0.72327
10:41:01|0.72255
10:41:02|0.72174
10:41:03|0.72223
10:41:04|0.7217
10:41:06|0.72272
10:41:07|0.72173
10:41:07|0.7217
10:41:08|0.72018
10:41:11|0.71994
10:41:11|0.72085
10:41:13|0.72088
10:41:13|0.72018
10:41:14|0.72199
10:41:15|0.72182
10:41:16|0.72177
10:41:17|0.72123
10:41:18|0.72175
10:41:19|0.72088
10:41:20|0.72075
10:41:21|0.7216
10:41:23|0.72166
10:41:24|0.7221
10:41:24|0.72211
10:41:26|0.72351
10:41:26|0.72501
10:41:28|0.72437
10:41:28|0.72436
10:41:30|0.72282
10:41:30|0.72263
10:41:31|0.72199
10:41:32|0.72212
10:41:33|0.72015
10:41:34|0.72214
10:41:35|0.72023
10:41:36|0.72125
10:41:37|0.72077
10:41:38|0.72237
10:41:39|0.72217
10:41:40|0.72175
10:41:42|0.72201
10:41:42|0.7229
10:41:43|0.7231
10:41:44|0.72491
10:41:45|0.72464
10:41:46|0.72492
10:41:47|0.72488
10:41:49|0.72534
10:41:49|0.72547
10:41:50|0.72667
10:41:51|0.72567
10:41:52|0.72567
10:41:53|0.72505
10:41:54|0.72528
10:41:55|0.7267
10:41:56|0.72638
10:41:57|0.72591
10:41:58|0.72802
10:41:59|0.72624
10:42:01|0.72634
10:42:01|0.72501
10:42:03|0.72579
10:42:05|0.72412
10:42:06|0.7232
10:42:06|0.72543
10:42:08|0.7247
10:42:08|0.72222
10:42:09|0.72223
10:42:10|0.72168
10:42:11|0.72181
10:42:13|0.72172
10:42:14|0.72262
10:42:14|0.72284
10:42:15|0.72172
10:42:16|0.72216
10:42:17|0.72172
10:42:18|0.72186
10:42:20|0.72228
10:42:21|0.72246
10:42:21|0.72172
10:42:23|0.72227
10:42:23|0.72193
10:42:25|0.72187
10:42:26|0.72187
10:42:26|0.72201
10:42:27|0.72155
10:42:29|0.72251
10:42:29|0.72294
10:42:31|0.72292
10:42:32|0.72221
10:42:34|0.72236
10:42:34|0.72199
10:42:35|0.72351
10:42:36|0.72304
10:42:37|0.72899
10:42:38|0.72539
10:42:40|0.7252
10:42:40|0.72407
10:42:42|0.72358
10:42:42|0.72454
10:42:43|0.72373
10:42:44|0.7245
10:42:45|0.72336
10:42:46|0.72485
10:42:47|0.724
10:42:49|0.72333
10:42:49|0.72335
10:42:51|0.72338
10:42:52|0.72389
10:42:52|0.72289
10:42:54|0.72307
10:42:55|0.72209
10:42:57|0.7216
10:42:57|0.72131
10:42:59|0.72218
10:43:00|0.72183
10:43:00|0.72183
10:43:02|0.72181
10:43:03|0.72325
10:43:04|0.72285
10:43:06|0.72288
10:43:07|0.72428
10:43:08|0.72463
10:43:09|0.72328
10:43:10|0.72276
10:43:11|0.72374
10:43:12|0.72365
10:43:14|0.72303
10:43:15|0.72276
10:43:15|0.72277
10:43:16|0.72227
10:43:17|0.7218
10:43:18|0.72407
10:43:20|0.72586
10:43:21|0.72413
10:43:21|0.723
10:43:22|0.72184
10:43:24|0.72622
10:43:25|0.7231
10:43:25|0.72311
10:43:26|0.72477
10:43:27|0.72501
10:43:29|0.7248
10:43:29|0.72518
10:43:31|0.72482
10:43:31|0.72398
10:43:32|0.72397
10:43:34|0.72411
10:43:35|0.7248
10:43:35|0.72409
10:43:36|0.7234
10:43:37|0.72183
10:43:38|0.72168
10:43:39|0.72159
10:43:41|0.72158
10:43:41|0.72155
10:43:42|0.72235
10:43:43|0.72239
10:43:44|0.72266
10:43:45|0.72135
10:43:46|0.72131
10:43:48|0.72244
10:43:48|0.72271
10:43:49|0.72247
10:43:51|0.72277
10:43:51|0.72279
10:43:53|0.7224
10:43:54|0.7224
10:43:54|0.7224
10:43:55|0.72115
10:43:56|0.72146
10:43:57|0.72236
10:43:58|0.72181
10:43:59|0.7228
10:44:00|0.72167
10:44:02|0.72166
10:44:03|0.72084
10:44:05|0.71965
10:44:06|0.72063
10:44:07|0.71866
10:44:08|0.71818
10:44:09|0.7146
10:44:10|0.71476
10:44:11|0.71487
10:44:12|0.7155
10:44:13|0.71266
10:44:15|0.71429
10:44:16|0.7148
10:44:17|0.7155
10:44:18|0.71516
10:44:18|0.71452
10:44:20|0.71436
10:44:20|0.71508
10:44:21|0.71471
10:44:22|0.71488
10:44:24|0.71455
10:44:25|0.71502
10:44:26|0.71487
10:44:26|0.71439
10:44:27|0.71439
10:44:28|0.71439
10:44:29|0.71462
10:44:31|0.71414
10:44:32|0.71381
10:44:33|0.71239
10:44:33|0.71339
10:44:35|0.71216
10:44:35|0.71201
10:44:37|0.71001
10:44:38|0.71035
10:44:39|0.7122
10:44:39|0.713
10:44:40|0.71276
10:44:42|0.71285
10:44:43|0.7137
10:44:44|0.7137
10:44:44|0.7135
10:44:46|0.71386
10:44:48|0.71391
10:44:48|0.7145
10:44:49|0.71386
10:44:50|0.71493
10:44:51|0.71536
10:44:52|0.71548
10:44:54|0.71548
10:44:54|0.71456
10:44:55|0.71429
10:44:56|0.71456
10:44:58|0.71458
10:44:58|0.71458
10:44:59|0.71449
10:45:00|0.7146
10:45:01|0.7146
10:45:02|0.71458
10:45:03|0.71452
10:45:05|0.71354
10:45:06|0.7129
10:45:07|0.71272
10:45:08|0.71272
10:45:09|0.71298
10:45:10|0.71415
10:45:11|0.71424
10:45:12|0.71357
10:45:14|0.71439
10:45:15|0.71415
10:45:15|0.7144
10:45:16|0.71471
10:45:18|0.71489
10:45:19|0.71489
10:45:19|0.71415
10:45:20|0.71447
10:45:22|0.71447
10:45:23|0.71556
10:45:24|0.71574
10:45:24|0.71553
10:45:26|0.71574
10:45:27|0.71591
10:45:27|0.71651
10:45:28|0.71683
10:45:30|0.7169
10:45:30|0.71706
10:45:31|0.71734
10:45:32|0.71671
10:45:33|0.7169
10:45:34|0.71675
10:45:35|0.71733
10:45:36|0.71671
10:45:37|0.71672
10:45:38|0.71646
10:45:40|0.71683
10:45:40|0.71683
10:45:41|0.71715
10:45:42|0.71715
10:45:44|0.71646
10:45:44|0.71646
10:45:46|0.71573
10:45:47|0.71541
10:45:48|0.71626
10:45:49|0.71521
10:45:50|0.71582
10:45:51|0.71567
10:45:52|0.71624
10:45:53|0.71646
10:45:54|0.71646
10:45:55|0.71658
10:45:56|0.71671
10:45:57|0.71604
10:45:59|0.71604
10:45:59|0.71666
10:46:00|0.71679
10:46:01|0.71645
10:46:02|0.71615
10:46:04|0.71632
10:46:05|0.71739
10:46:07|0.71675
10:46:09|0.71776
10:46:09|0.71733
10:46:10|0.71778
10:46:12|0.71778
10:46:12|0.71739
10:46:13|0.71789
10:46:14|0.71789
10:46:15|0.71789
10:46:16|0.71809
10:46:17|0.71739
10:46:18|0.71762
10:46:19|0.71742
10:46:21|0.71828
10:46:21|0.71851
10:46:22|0.71927
10:46:24|0.72154
10:46:25|0.72367
10:46:26|0.7228
10:46:26|0.72091
10:46:27|0.72106
10:46:28|0.72163
10:46:30|0.72189
10:46:30|0.72206
10:46:31|0.72317
10:46:32|0.72293
10:46:33|0.72219
10:46:35|0.72214
10:46:36|0.72189
10:46:36|0.72146
10:46:38|0.72151
10:46:39|0.72188
10:46:39|0.72188
10:46:41|0.72206
10:46:42|0.72095
10:46:42|0.72095
10:46:44|0.7216
10:46:45|0.72224
10:46:46|0.72303
10:46:46|0.72301
10:46:48|0.723
10:46:49|0.723
10:46:50|0.72339
10:46:51|0.72394
10:46:52|0.72344
10:46:52|0.72352
10:46:53|0.72362
10:46:55|0.72356
10:46:55|0.72458
10:46:57|0.72459
10:46:58|0.72421
10:46:59|0.72522
10:47:00|0.72542
10:47:01|0.72504
10:47:02|0.7241
10:47:03|0.72416
10:47:04|0.72437
10:47:05|0.72335
10:47:06|0.72396
10:47:08|0.72449
10:47:09|0.72344
10:47:10|0.723
10:47:10|0.7236
10:47:12|0.72386
10:47:13|0.72438
10:47:13|0.72557
10:47:15|0.72556
10:47:16|0.72509
10:47:17|0.72499
10:47:18|0.72536
10:47:19|0.72683
10:47:19|0.72627
10:47:21|0.72595
10:47:22|0.726
10:47:22|0.726
10:47:23|0.726
10:47:25|0.72563
10:47:26|0.72506
10:47:27|0.72441
10:47:28|0.72395
10:47:29|0.72346
10:47:30|0.72316
10:47:31|0.72235
10:47:32|0.72263
10:47:33|0.72352
10:47:34|0.72351
10:47:35|0.72283
10:47:36|0.72344
10:47:37|0.72385
10:47:38|0.72312
10:47:39|0.72316
10:47:40|0.72245
10:47:41|0.72235
10:47:42|0.7228
10:47:43|0.72282
10:47:44|0.72282
10:47:45|0.723
10:47:46|0.72263
10:47:47|0.72259
10:47:48|0.72254
10:47:49|0.7216
10:47:50|0.72136
10:47:51|0.72073
10:47:52|0.72058
10:47:53|0.72064
10:47:54|0.72165
10:47:55|0.72
10:47:56|0.72022
10:47:57|0.72063
10:47:58|0.72022
10:47:59|0.72
10:48:00|0.72025
10:48:01|0.72043
10:48:02|0.72043
10:48:03|0.72001
10:48:04|0.72
10:48:05|0.72
10:48:06|0.72
10:48:08|0.7192
10:48:09|0.71858
10:48:10|0.7188
10:48:10|0.7194
10:48:12|0.72033
10:48:14|0.71956
10:48:15|0.7198
10:48:16|0.72023
10:48:17|0.72056
10:48:18|0.7189
10:48:20|0.7197
10:48:20|0.71962
10:48:21|0.71997
10:48:22|0.71997
10:48:23|0.71892
10:48:25|0.718
10:48:26|0.71908
10:48:26|0.71908
10:48:27|0.71819
10:48:28|0.71709
10:48:29|0.7178
10:48:30|0.71762
10:48:32|0.71889
10:48:32|0.71863
10:48:34|0.71863
10:48:34|0.71866
10:48:35|0.71835
10:48:37|0.71866
10:48:38|0.71808
10:48:38|0.71649
10:48:39|0.71753
10:48:41|0.71581
10:48:41|0.71511
10:48:43|0.71539
10:48:43|0.71718
10:48:45|0.71784
10:48:45|0.71809
10:48:47|0.71806
10:48:47|0.71801
10:48:49|0.71667
10:48:50|0.71742
10:48:50|0.71723
10:48:51|0.71665
10:48:52|0.71686
10:48:53|0.71689
10:48:54|0.71762
10:48:56|0.71762
10:48:56|0.71721
10:48:58|0.71762
10:48:58|0.71786
10:48:59|0.71782
10:49:00|0.71783
10:49:01|0.71815
10:49:02|0.71817
10:49:03|0.71826
10:49:04|0.71744
10:49:05|0.71818
10:49:06|0.71736
10:49:09|0.71729
10:49:10|0.71752
10:49:12|0.71611
10:49:13|0.71627
10:49:13|0.71602
10:49:15|0.71639
10:49:15|0.71608
10:49:17|0.71577
10:49:17|0.71538
10:49:18|0.7146
10:49:20|0.7146
10:49:21|0.71542
10:49:22|0.71538
10:49:23|0.71611
10:49:24|0.71607
10:49:25|0.71598
10:49:26|0.71584
10:49:27|0.71553
10:49:28|0.71551
10:49:28|0.7139
10:49:30|0.71386
10:49:31|0.71502
10:49:31|0.71429
10:49:32|0.7149
10:49:33|0.71452
10:49:35|0.71445
10:49:36|0.71412
10:49:37|0.71415
10:49:38|0.71417
10:49:38|0.71483
10:49:40|0.71429
10:49:41|0.71366
10:49:42|0.7136
10:49:43|0.71372
10:49:44|0.71328
10:49:45|0.71371
10:49:46|0.71355
10:49:47|0.71351
10:49:48|0.71346
10:49:49|0.71269
10:49:50|0.714
10:49:51|0.71322
10:49:53|0.71249
10:49:54|0.71141
10:49:54|0.71093
10:49:56|0.70934
10:49:56|0.71075
10:49:58|0.71087
10:49:58|0.71038
10:50:00|0.71061
10:50:01|0.71118
10:50:01|0.71025
10:50:02|0.71137
10:50:04|0.71112
10:50:04|0.71112
10:50:05|0.71163
10:50:06|0.71342
10:50:09|0.7134
10:50:10|0.7139
10:50:11|0.71357
10:50:12|0.71373
10:50:13|0.7146
10:50:14|0.71361
10:50:15|0.71301
10:50:15|0.71246
10:50:17|0.71252
10:50:17|0.71253
10:50:19|0.71231
10:50:20|0.71234
10:50:21|0.71304
10:50:21|0.71327
10:50:23|0.71328
10:50:24|0.71369
10:50:25|0.71444
10:50:26|0.71418
10:50:27|0.71433
10:50:28|0.715
10:50:28|0.71553
10:50:30|0.71554
10:50:30|0.71553
10:50:31|0.71523
10:50:33|0.71596
10:50:34|0.71518
10:50:35|0.71469
10:50:36|0.71413
10:50:37|0.71451
10:50:38|0.71362
10:50:39|0.71397
10:50:40|0.71296
10:50:41|0.71286
10:50:42|0.71001
10:50:43|0.71
10:50:44|0.71072
10:50:45|0.71003
10:50:46|0.71076
10:50:47|0.71117
10:50:48|0.71237
10:50:49|0.71245
10:50:50|0.71092
10:50:51|0.71094
10:50:52|0.71
10:50:53|0.71
10:50:54|0.70935
10:50:55|0.71023
10:50:56|0.71013
10:50:57|0.7111
10:50:58|0.71038
10:50:59|0.71105
10:51:00|0.71073
10:51:01|0.71087
10:51:02|0.71146
10:51:03|0.71142
10:51:04|0.71159
10:51:05|0.7115
10:51:06|0.71124
10:51:07|0.71142
10:51:08|0.71142
10:51:10|0.71044
10:51:10|0.7106
10:51:12|0.71034
10:51:12|0.71052
10:51:13|0.71017
10:51:15|0.71017
10:51:15|0.71065
10:51:17|0.71135
10:51:17|0.71142
10:51:19|0.712
10:51:20|0.712
10:51:21|0.71131
10:51:22|0.71125
10:51:23|0.71206
10:51:23|0.71206
10:51:25|0.71216
10:51:26|0.71267
10:51:27|0.7124
10:51:28|0.71271
10:51:29|0.7124
10:51:30|0.71265
10:51:31|0.71267
10:51:32|0.71258
10:51:33|0.71292
10:51:34|0.71267
10:51:35|0.7127
10:51:36|0.7127
10:51:38|0.71257
10:51:38|0.71265
10:51:39|0.71265
10:51:40|0.71322
10:51:42|0.71322
10:51:42|0.71235
10:51:44|0.71215
10:51:44|0.71215
10:51:45|0.71349
10:51:46|0.71305
10:51:47|0.71314
10:51:48|0.71314
10:51:50|0.71314
10:51:50|0.71305
10:51:51|0.71257
10:51:52|0.71223
10:51:53|0.7125
10:51:54|0.7125
10:51:55|0.71274
10:51:56|0.71303
10:51:57|0.71303
10:51:58|0.71302
10:51:59|0.713
10:52:00|0.713
10:52:01|0.71224
10:52:02|0.71224
10:52:04|0.71228
10:52:04|0.71302
10:52:05|0.71251
10:52:06|0.71319
10:52:07|0.71303
10:52:08|0.71301
10:52:10|0.71303
10:52:12|0.71303
10:52:13|0.71331
10:52:14|0.7136
10:52:15|0.71339
10:52:15|0.71346
10:52:17|0.71324
10:52:17|0.71292
10:52:19|0.71295
10:52:20|0.71289
10:52:21|0.71194
10:52:22|0.71153
10:52:22|0.71153
10:52:24|0.71153
10:52:25|0.71122
10:52:26|0.71093
10:52:27|0.71106
10:52:28|0.71043
10:52:29|0.7105
10:52:31|0.7105
10:52:32|0.71019
10:52:32|0.7101
10:52:33|0.7101
10:52:34|0.71007
10:52:35|0.70972
10:52:36|0.70915
10:52:37|0.70915
10:52:38|0.70915
10:52:40|0.7095
10:52:40|0.70915
10:52:41|0.7091
10:52:42|0.70872
10:52:43|0.70997
10:52:44|0.70868
10:52:46|0.70879
10:52:48|0.70909
10:52:48|0.71009
10:52:49|0.70956
10:52:51|0.70996
10:52:51|0.70953
10:52:52|0.71091
10:52:54|0.71128
10:52:54|0.71008
10:52:56|0.71076
10:52:57|0.70977
10:52:57|0.71077
10:52:58|0.71077
10:52:59|0.71053
10:53:00|0.71053
10:53:02|0.70849
10:53:03|0.71008
10:53:03|0.7099
10:53:04|0.7106
10:53:05|0.71006
10:53:06|0.71024
10:53:07|0.71101
10:53:08|0.71101
10:53:09|0.71025
10:53:11|0.70962
10:53:12|0.70852
10:53:13|0.70905
10:53:14|0.70873
10:53:15|0.708
10:53:16|0.70767
10:53:17|0.70559
10:53:18|0.70721
10:53:19|0.70699
10:53:20|0.70677
10:53:22|0.70721
10:53:23|0.70787
10:53:23|0.70787
10:53:25|0.70867
10:53:26|0.7087
10:53:26|0.70877
10:53:28|0.70891
10:53:28|0.70638
10:53:30|0.70649
10:53:31|0.70649
10:53:31|0.70671
10:53:33|0.70655
10:53:33|0.70713
10:53:34|0.70771
10:53:36|0.70727
10:53:36|0.70819
10:53:38|0.708
10:53:39|0.70791
10:53:40|0.70858
10:53:41|0.70928
10:53:42|0.70982
10:53:43|0.71006
10:53:44|0.70948
10:53:45|0.70988
10:53:46|0.70904
10:53:47|0.70964
10:53:47|0.71025
10:53:49|0.71064
10:53:50|0.71064
10:53:51|0.71127
10:53:51|0.70991
10:53:53|0.70991
10:53:54|0.70968
10:53:55|0.70968
10:53:56|0.70832
10:53:57|0.70805
10:53:57|0.70805
10:53:59|0.70791
10:53:59|0.70791
10:54:01|0.707
10:54:01|0.70745
10:54:03|0.70698
10:54:03|0.70691
10:54:04|0.70714
10:54:06|0.70602
10:54:06|0.7058
10:54:07|0.70663
10:54:09|0.70491
10:54:10|0.70568
10:54:11|0.70356
10:54:11|0.70307
10:54:13|0.70378
10:54:15|0.70461
10:54:16|0.70534
10:54:17|0.70501
10:54:18|0.70487
10:54:19|0.70539
10:54:20|0.70597
10:54:21|0.70482
10:54:22|0.70482
10:54:23|0.70399
10:54:24|0.70433
10:54:25|0.70395
10:54:26|0.70399
10:54:27|0.70399
10:54:28|0.70366
10:54:29|0.70318
10:54:30|0.7022
10:54:31|0.70096
10:54:32|0.70071
10:54:33|0.69807
10:54:34|0.69705
10:54:35|0.6991
10:54:36|0.69628
10:54:38|0.69629
10:54:38|0.69581
10:54:40|0.69612
10:54:40|0.69582
10:54:41|0.6958
10:54:42|0.69551
10:54:43|0.69396
10:54:45|0.69596
10:54:45|0.69742
10:54:46|0.69739
10:54:47|0.69739
10:54:49|0.69818
10:54:49|0.69739
10:54:50|0.6974
10:54:51|0.69769
10:54:52|0.69741
10:54:54|0.69744
10:54:55|0.69745
10:54:56|0.69739
10:54:56|0.69739
10:54:58|0.69739
10:54:59|0.69741
10:55:00|0.69655
10:55:01|0.6972
10:55:02|0.69802
10:55:02|0.69797
10:55:03|0.6969
10:55:05|0.69436
10:55:05|0.6943
10:55:07|0.69471
10:55:07|0.69393
10:55:09|0.69302
10:55:10|0.6928
10:55:10|0.69346
10:55:12|0.69257
10:55:13|0.69201
10:55:15|0.69207
10:55:16|0.6926
10:55:17|0.69103
10:55:19|0.69
10:55:19|0.68974
10:55:21|0.69202
10:55:22|0.6899
10:55:22|0.69097
10:55:24|0.69263
10:55:24|0.69274
10:55:26|0.6929
10:55:26|0.69253
10:55:27|0.69239
10:55:28|0.69425
10:55:29|0.69551
10:55:30|0.69621
10:55:32|0.69612
10:55:33|0.69642
10:55:34|0.69728
10:55:35|0.69763
10:55:35|0.69748
10:55:36|0.69679
10:55:38|0.69678
10:55:39|0.69699
10:55:39|0.69699
10:55:40|0.69771
10:55:41|0.69771
10:55:42|0.698
10:55:44|0.696
10:55:45|0.696
10:55:45|0.69678
10:55:46|0.69611
10:55:47|0.69611
10:55:49|0.696
10:55:50|0.69377
10:55:51|0.69364
10:55:52|0.69362
10:55:53|0.6944
10:55:54|0.69366
10:55:55|0.69385
10:55:56|0.69571
10:55:57|0.69588
10:55:58|0.69614
10:55:59|0.69618
10:56:00|0.69619
10:56:01|0.69625
10:56:02|0.69639
10:56:03|0.69726
10:56:04|0.69723
10:56:05|0.69725
10:56:06|0.6976
10:56:07|0.69866
10:56:08|0.69808
10:56:09|0.69814
10:56:10|0.69815
10:56:11|0.69812
10:56:12|0.69864
10:56:13|0.69756
10:56:14|0.6993
10:56:15|0.69923
10:56:17|0.69941
10:56:18|0.69999
10:56:18|0.70025
10:56:19|0.7
10:56:20|0.70041
10:56:22|0.70065
10:56:23|0.69927
10:56:24|0.69803
10:56:24|0.70009
10:56:26|0.6993
10:56:26|0.69916
10:56:27|0.69858
10:56:28|0.69901
10:56:30|0.69938
10:56:31|0.69873
10:56:32|0.69873
10:56:33|0.69872
10:56:34|0.69942
10:56:35|0.69942
10:56:35|0.70043
10:56:38|0.70016
10:56:38|0.70041
10:56:39|0.70073
10:56:40|0.70041
10:56:42|0.69971
10:56:42|0.70016
10:56:44|0.69892
10:56:45|0.69797
10:56:46|0.69827
10:56:46|0.69798
10:56:47|0.69901
10:56:48|0.69797
10:56:49|0.69731
10:56:50|0.6973
10:56:52|0.69694
10:56:53|0.69703
10:56:54|0.69741
10:56:54|0.69815
10:56:55|0.69764
10:56:56|0.69762
10:56:57|0.69762
10:56:59|0.69786
10:57:00|0.6964
10:57:00|0.69639
10:57:02|0.69639
10:57:03|0.69639
10:57:03|0.69678
10:57:05|0.69642
10:57:05|0.69712
10:57:07|0.69722
10:57:07|0.70099
10:57:09|0.69953
10:57:10|0.69982
10:57:11|0.7
10:57:12|0.70047
10:57:13|0.70073
10:57:14|0.70073
10:57:16|0.69988
10:57:17|0.7
10:57:18|0.69985
10:57:19|0.69942
10:57:20|0.69923
10:57:21|0.69923
10:57:23|0.69941
10:57:24|0.69942
10:57:24|0.69974
10:57:26|0.69936
10:57:26|0.69941
10:57:28|0.69942
10:57:28|0.70008
10:57:30|0.7
10:57:30|0.7
10:57:31|0.7007
10:57:33|0.70072
10:57:33|0.70072
10:57:35|0.70107
10:57:36|0.70108
10:57:37|0.70108
10:57:38|0.70002
10:57:39|0.70002
10:57:39|0.70025
10:57:41|0.70021
10:57:42|0.70032
10:57:43|0.70031
10:57:44|0.70031
10:57:45|0.70055
10:57:46|0.70029
10:57:46|0.70029
10:57:48|0.70029
10:57:49|0.70002
10:57:50|0.70008
10:57:51|0.6998
10:57:53|0.6998
10:57:53|0.69951
10:57:54|0.69972
10:57:55|0.70048
10:57:56|0.69999
10:57:57|0.70018
10:57:58|0.70156
10:58:00|0.70156
10:58:00|0.70206
10:58:01|0.70281
10:58:02|0.70231
10:58:03|0.7027
10:58:04|0.70255
10:58:05|0.70206
10:58:06|0.70206
10:58:07|0.70206
10:58:08|0.70206
10:58:09|0.70184
10:58:10|0.70121
10:58:11|0.70121
10:58:12|0.70138
10:58:14|0.70068
10:58:15|0.70141
10:58:17|0.70083
10:58:18|0.70027
10:58:19|0.70002
10:58:21|0.70073
10:58:22|0.70073
10:58:22|0.7013
10:58:23|0.70172
10:58:24|0.70105
10:58:25|0.70105
10:58:27|0.70035
10:58:28|0.70002
10:58:28|0.70002
10:58:29|0.69967
10:58:31|0.69941
10:58:31|0.6998
10:58:32|0.70079
10:58:33|0.70101
10:58:34|0.70022
10:58:35|0.70119
10:58:36|0.69945
10:58:37|0.6993
10:58:38|0.69942
10:58:39|0.69915
10:58:41|0.69827
10:58:41|0.6992
10:58:42|0.69853
10:58:44|0.69914
10:58:44|0.69879
10:58:45|0.69966
10:58:46|0.69897
10:58:47|0.6994
10:58:48|0.6994
10:58:49|0.6992
10:58:50|0.6988
10:58:51|0.69877
10:58:52|0.69877
10:58:53|0.69884
10:58:54|0.6987
10:58:55|0.69863
10:58:56|0.69863
10:58:58|0.69863
10:58:59|0.69898
10:59:00|0.69891
10:59:01|0.6982
10:59:01|0.6981
10:59:03|0.69835
10:59:04|0.69791
10:59:04|0.69786
10:59:06|0.6985
10:59:07|0.69821
10:59:08|0.69893
10:59:09|0.69935
10:59:10|0.7
10:59:11|0.69992
10:59:12|0.6997
10:59:13|0.69956
10:59:14|0.69962
10:59:16|0.6997
10:59:16|0.69957
10:59:17|0.69957
10:59:18|0.69933
10:59:20|0.69928
10:59:21|0.69955
10:59:21|0.69957
10:59:23|0.69962
10:59:24|0.69962
10:59:25|0.69912
10:59:26|0.69902
10:59:27|0.69861
10:59:28|0.69861
10:59:29|0.69882
10:59:30|0.69865
10:59:31|0.69865
10:59:32|0.69865
10:59:33|0.69885
10:59:34|0.69864
10:59:35|0.69877
10:59:36|0.69961
10:59:37|0.69998
10:59:38|0.69962
10:59:39|0.7002
10:59:40|0.7002
10:59:41|0.7002
10:59:42|0.6989
10:59:43|0.6986
10:59:44|0.69862
10:59:45|0.69958
10:59:47|0.69958
10:59:47|0.69871
10:59:48|0.69874
10:59:49|0.6982
10:59:50|0.69715
10:59:51|0.69759
10:59:52|0.69759
10:59:54|0.69762
10:59:54|0.69762
10:59:55|0.69759
10:59:56|0.6976
10:59:57|0.69838
10:59:58|0.69816
10:59:59|0.69816
11:00:01|0.69816
11:00:01|0.69996
11:00:02|0.69988
11:00:03|0.69819
11:00:05|0.69854
11:00:05|0.69928
11:00:06|0.69928
11:00:07|0.69908
11:00:09|0.69952
11:00:09|0.6987
11:00:10|0.6987
11:00:11|0.69885
11:00:12|0.6996
11:00:13|0.69893
11:00:14|0.69961
11:00:16|0.69949
11:00:17|0.69991
11:00:18|0.70005
11:00:19|0.70034
11:00:20|0.70034
11:00:21|0.70054
11:00:23|0.70012
11:00:24|0.70003
11:00:25|0.70102
11:00:26|0.70121
11:00:27|0.70129
11:00:28|0.70129
11:00:29|0.70102
11:00:30|0.7014
11:00:31|0.7014
11:00:32|0.7014
11:00:34|0.70188
11:00:34|0.70165
11:00:35|0.70256
11:00:37|0.70197
11:00:38|0.70234
11:00:38|0.70238
11:00:40|0.70206
11:00:40|0.70206
11:00:42|0.70288
11:00:42|0.70253
11:00:43|0.70267
11:00:45|0.70246
11:00:45|0.70245
11:00:47|0.70245
11:00:47|0.70217
11:00:48|0.70167
11:00:50|0.70192
11:00:50|0.70192
11:00:51|0.70303
11:00:53|0.70213
11:00:53|0.70335
11:00:55|0.70377
11:00:56|0.70377
11:00:56|0.70377
11:00:57|0.70326
11:00:59|0.70385
11:00:59|0.70324
11:01:00|0.7035
11:01:01|0.7035
11:01:03|0.70372
11:01:03|0.70371
11:01:05|0.70372
11:01:06|0.70389
11:01:07|0.70437
11:01:08|0.70526
11:01:09|0.70513
11:01:09|0.70635
11:01:10|0.70581
11:01:12|0.70515
11:01:12|0.70575
11:01:14|0.70552
11:01:14|0.70532
11:01:16|0.70594
11:01:17|0.7046
11:01:18|0.7038
11:01:19|0.70478
11:01:20|0.70368
11:01:21|0.7033
11:01:23|0.70231
11:01:23|0.70229
11:01:25|0.70229
11:01:26|0.70287
11:01:27|0.70328
11:01:28|0.70409
11:01:29|0.70346
11:01:30|0.70346
11:01:32|0.70332
11:01:32|0.70325
11:01:34|0.70294
11:01:34|0.70292
11:01:35|0.7022
11:01:37|0.7022
11:01:37|0.70225
11:01:38|0.70225
11:01:39|0.70166
11:01:40|0.70155
11:01:41|0.7015
11:01:43|0.70141
11:01:43|0.7014
11:01:44|0.7016
11:01:46|0.70155
11:01:47|0.7013
11:01:48|0.70121
11:01:49|0.7016
11:01:49|0.7006
11:01:50|0.70037
11:01:51|0.70037
11:01:53|0.70037
11:01:53|0.69964
11:01:54|0.69937
11:01:56|0.69881
11:01:56|0.69881
11:01:59|0.69881
11:01:59|0.6988
11:02:00|0.69871
11:02:01|0.69871
11:02:02|0.6984
11:02:04|0.69808
11:02:04|0.69762
11:02:05|0.69748
11:02:06|0.69771
11:02:07|0.69797
11:02:08|0.69784
11:02:09|0.69724
11:02:11|0.69755
11:02:11|0.69723
11:02:12|0.69703
11:02:13|0.697
11:02:15|0.6969
11:02:15|0.6973
11:02:16|0.69719
11:02:18|0.69719
11:02:20|0.69758
11:02:21|0.69785
11:02:21|0.69703
11:02:22|0.69691
11:02:23|0.69691
11:02:25|0.69691
11:02:25|0.6967
11:02:26|0.6967
11:02:27|0.69716
11:02:29|0.69622
11:02:29|0.69622
11:02:30|0.69632
11:02:31|0.697
11:02:32|0.69755
11:02:33|0.69727
11:02:34|0.69738
11:02:36|0.69636
11:02:36|0.6968
11:02:37|0.69697
11:02:38|0.69709
11:02:39|0.6978
11:02:41|0.69731
11:02:42|0.69723
11:02:43|0.69683
11:02:44|0.69651
11:02:45|0.69651
11:02:46|0.69699
11:02:47|0.69707
11:02:48|0.69759
11:02:49|0.69707
11:02:50|0.697
11:02:52|0.697
11:02:53|0.69718
11:02:54|0.69718
11:02:54|0.69718
11:02:56|0.69712
11:02:56|0.6964
11:02:57|0.6964
11:02:58|0.6964
11:03:00|0.69676
11:03:00|0.69676
11:03:01|0.69663
11:03:03|0.69663
11:03:03|0.69688
11:03:05|0.69676
11:03:06|0.69676
11:03:06|0.69677
11:03:07|0.69677
11:03:08|0.69635
11:03:10|0.69557
11:03:11|0.69557
11:03:11|0.6966
11:03:12|0.6966
11:03:13|0.69684
11:03:14|0.69641
11:03:15|0.69656
11:03:16|0.69659
11:03:18|0.69659
11:03:19|0.69659
11:03:20|0.69659
11:03:21|0.69659
11:03:23|0.69659
11:03:24|0.69659
11:03:25|0.69659
11:03:26|0.69659
11:03:27|0.69659
11:03:28|0.69659
11:03:28|0.69656
11:03:30|0.69656
11:03:31|0.69651
11:03:32|0.69627
11:03:33|0.69627
11:03:34|0.69755
11:03:35|0.69755
11:03:36|0.69755
11:03:37|0.69755
11:03:38|0.6977
11:03:39|0.6977
11:03:40|0.6977
11:03:41|0.69649
11:03:42|0.69659
11:03:43|0.69682
11:03:44|0.69569
11:03:45|0.69622
11:03:46|0.69585
11:03:48|0.69585
11:03:48|0.69623
11:03:49|0.69679
11:03:50|0.69679
11:03:51|0.69659
11:03:52|0.69608
11:03:54|0.69608
11:03:54|0.69608
11:03:55|0.6954
11:03:57|0.69518
11:03:58|0.69508
11:03:59|0.69508
11:04:00|0.69508
11:04:01|0.69493
11:04:02|0.69495
11:04:04|0.69501
11:04:04|0.69581
11:04:06|0.69616
11:04:07|0.6962
11:04:08|0.69676
11:04:08|0.69633
11:04:09|0.69675
11:04:10|0.69689
11:04:11|0.697
11:04:12|0.69732
11:04:13|0.69707
11:04:15|0.69693
11:04:16|0.69704
11:04:16|0.69743
11:04:18|0.69743
11:04:18|0.69743
11:04:19|0.69732
11:04:21|0.69732
11:04:22|0.6973
11:04:22|0.69649
11:04:24|0.69636
11:04:25|0.69706
11:04:26|0.69756
11:04:27|0.69754
11:04:28|0.69759
11:04:29|0.69677
11:04:30|0.69774
11:04:30|0.69727
11:04:32|0.6985
11:04:32|0.69799
11:04:33|0.69816
11:04:35|0.69717
11:04:36|0.69717
11:04:37|0.69708
11:04:38|0.6975
11:04:40|0.69736
11:04:41|0.69736
11:04:41|0.69736
11:04:42|0.69736
11:04:43|0.69736
11:04:45|0.69645
11:04:46|0.69674
11:04:47|0.69679
11:04:48|0.69679
11:04:49|0.69749
11:04:49|0.69717
11:04:50|0.69717
11:04:51|0.69694
11:04:52|0.69749
11:04:53|0.69728
11:04:54|0.69728
11:04:56|0.69694
11:04:56|0.69694
11:04:58|0.69694
11:04:59|0.69694
11:05:00|0.69725
11:05:00|0.69661
11:05:01|0.69661
11:05:03|0.69663
11:05:03|0.69617
11:05:04|0.69603
11:05:05|0.69603
11:05:06|0.6956
11:05:08|0.69533
11:05:08|0.69685
11:05:10|0.69683
11:05:11|0.6961
11:05:12|0.6961
11:05:13|0.69654
11:05:14|0.69637
11:05:15|0.6961
11:05:16|0.69527
11:05:17|0.6951
11:05:18|0.6951
11:05:19|0.69499
11:05:21|0.6949
11:05:22|0.6949
11:05:23|0.6949
11:05:24|0.69507
11:05:25|0.69507
11:05:25|0.69507
11:05:26|0.69516
11:05:27|0.6962
11:05:29|0.6962
11:05:30|0.6956
11:05:30|0.6956
11:05:32|0.69575
11:05:33|0.69575
11:05:34|0.69575
11:05:35|0.69575
11:05:36|0.69605
11:05:37|0.69605
11:05:37|0.69646
11:05:38|0.69644
11:05:39|0.69644
11:05:41|0.69624
11:05:42|0.69624
11:05:43|0.69568
11:05:44|0.69568
11:05:45|0.69546
11:05:46|0.69569
11:05:47|0.69637
11:05:48|0.69637
11:05:49|0.69619
11:05:49|0.69619
11:05:51|0.69619
11:05:52|0.6971
11:05:53|0.6971
11:05:53|0.6971
11:05:55|0.6971
11:05:56|0.69668
11:05:57|0.69668
11:05:58|0.69668
11:05:59|0.69668
11:06:00|0.69668
11:06:01|0.69668
11:06:01|0.69511
11:06:03|0.6952
11:06:04|0.69548
11:06:05|0.69548
11:06:06|0.69545
11:06:07|0.69483
11:06:08|0.69483
11:06:09|0.69483
11:06:10|0.69553
11:06:10|0.69521
11:06:12|0.69521
11:06:13|0.69536
11:06:14|0.69536
11:06:14|0.69549
11:06:15|0.69549
11:06:17|0.69582
11:06:17|0.69513
11:06:19|0.69604
11:06:19|0.69589
11:06:22|0.69589
11:06:22|0.69558
11:06:23|0.69558
11:06:25|0.69558
11:06:25|0.69558
11:06:26|0.69508
11:06:28|0.69508
11:06:28|0.69508
11:06:29|0.69441
11:06:31|0.69468
11:06:31|0.69522
11:06:32|0.69463
11:06:34|0.6944
11:06:35|0.6941
11:06:35|0.6941
11:06:37|0.69455
11:06:37|0.69461
11:06:39|0.695
11:06:40|0.69483
11:06:41|0.69551
11:06:42|0.69565
11:06:43|0.69487
11:06:44|0.69471
11:06:45|0.69471
11:06:46|0.69471
11:06:47|0.69471
11:06:48|0.69516
11:06:49|0.69516
11:06:50|0.69452
11:06:51|0.69438
11:06:52|0.69438
11:06:53|0.69438
11:06:54|0.69507
11:06:55|0.69502
11:06:56|0.69502
11:06:57|0.69482
11:06:58|0.69415
11:06:59|0.6953
11:07:00|0.69518
11:07:01|0.69425
11:07:02|0.69419
11:07:03|0.69419
11:07:04|0.69472
11:07:05|0.69472
11:07:06|0.69472
11:07:07|0.69472
11:07:08|0.69515
11:07:09|0.69533
11:07:10|0.69574
11:07:11|0.69573
11:07:12|0.69573
11:07:13|0.69551
11:07:14|0.69544
11:07:15|0.69571
11:07:16|0.695
11:07:17|0.69421
11:07:18|0.69353
11:07:19|0.69374
11:07:20|0.69329
11:07:21|0.69277
11:07:23|0.69283
11:07:24|0.69276
11:07:25|0.69317
11:07:26|0.69199
11:07:27|0.6916
11:07:29|0.69141
11:07:30|0.69198
11:07:31|0.69193
11:07:32|0.69199
11:07:33|0.6927
11:07:34|0.69219
11:07:35|0.69255
11:07:36|0.69297
11:07:37|0.69419
11:07:38|0.69391
11:07:39|0.69305
11:07:40|0.69295
11:07:41|0.69283
11:07:42|0.69304
11:07:43|0.69326
11:07:44|0.69327
11:07:45|0.69359
11:07:46|0.69359
11:07:47|0.69319
11:07:48|0.69358
11:07:49|0.69322
11:07:50|0.69322
11:07:51|0.69402
11:07:52|0.69359
11:07:53|0.69402
11:07:54|0.69424
11:07:55|0.6951
11:07:56|0.69386
11:07:57|0.69387
11:07:58|0.69387
11:07:59|0.69387
11:08:00|0.69387
11:08:01|0.69394
11:08:02|0.69394
11:08:03|0.69348
11:08:04|0.69348
11:08:05|0.69322
11:08:06|0.69322
11:08:07|0.69322
11:08:08|0.69385
11:08:09|0.69325
11:08:10|0.69406
11:08:11|0.69406
11:08:12|0.69421
11:08:13|0.69422
11:08:14|0.69422
11:08:15|0.69422
11:08:16|0.69508
11:08:17|0.69508
11:08:18|0.69478
11:08:19|0.69508
11:08:20|0.69547
11:08:21|0.69575
11:08:22|0.6959
11:08:23|0.6965
11:08:24|0.69722
11:08:25|0.69724
11:08:27|0.69729
11:08:28|0.69749
11:08:29|0.69699
11:08:29|0.69769
11:08:30|0.69769
11:08:31|0.69759
11:08:32|0.69806
11:08:34|0.69811
11:08:35|0.69806
11:08:35|0.69811
11:08:36|0.69773
11:08:37|0.69811
11:08:39|0.69796
11:08:39|0.6981
11:08:40|0.69841
11:08:41|0.69841
11:08:42|0.69806
11:08:44|0.69806
11:08:45|0.69754
11:08:46|0.6974
11:08:47|0.69686
11:08:48|0.6975
11:08:49|0.6975
11:08:50|0.69714
11:08:51|0.69714
11:08:52|0.69693
11:08:53|0.69735
11:08:54|0.69757
11:08:55|0.6975
11:08:56|0.6975
11:08:57|0.6975
11:08:58|0.6975
11:08:59|0.69785
11:09:00|0.69792
11:09:01|0.69751
11:09:02|0.69763
11:09:03|0.69763
11:09:04|0.69763
11:09:05|0.69712
11:09:06|0.6972
11:09:07|0.69749
11:09:08|0.69749
11:09:09|0.69749
11:09:10|0.69785
11:09:11|0.69743
11:09:12|0.69686
11:09:13|0.6965
11:09:14|0.6964
11:09:15|0.6964
11:09:16|0.6959
11:09:17|0.69634
11:09:18|0.69607
11:09:19|0.69607
11:09:20|0.69607
11:09:21|0.69606
11:09:22|0.69606
11:09:23|0.69606
11:09:24|0.69626
11:09:25|0.69636
11:09:26|0.69636
11:09:27|0.69636
11:09:28|0.69699
11:09:29|0.69719
11:09:30|0.69719
11:09:31|0.69719
11:09:33|0.69697
11:09:34|0.69719
11:09:35|0.69719
11:09:36|0.69719
11:09:36|0.69705
11:09:38|0.69705
11:09:39|0.69705
11:09:40|0.69705
11:09:41|0.69705
11:09:42|0.69669
11:09:43|0.69669
11:09:44|0.69669
11:09:45|0.69606
11:09:46|0.69606
11:09:47|0.69606
11:09:48|0.69606
11:09:49|0.6958
11:09:50|0.6958
11:09:51|0.6958
11:09:52|0.69596
11:09:53|0.69573
11:09:54|0.6961
11:09:55|0.6961
11:09:56|0.6961
11:09:57|0.6961
11:09:58|0.6961
11:09:59|0.6961
11:10:00|0.6961
11:10:01|0.6961
11:10:02|0.6961
11:10:03|0.6949
11:10:04|0.6949
11:10:05|0.69485
11:10:06|0.69485
11:10:07|0.69485
11:10:08|0.69485
11:10:09|0.6958
11:10:10|0.69609
11:10:11|0.6961
11:10:12|0.69594
11:10:13|0.69594
11:10:14|0.69594
11:10:15|0.6961
11:10:16|0.6961
11:10:17|0.6961
11:10:18|0.69609
11:10:19|0.69609
11:10:20|0.69609
11:10:21|0.69609
11:10:22|0.69609
11:10:23|0.69609
11:10:24|0.69496
11:10:26|0.69469
11:10:27|0.69469
11:10:29|0.6947
11:10:30|0.6947
11:10:30|0.6947
11:10:32|0.6947
11:10:33|0.69487
11:10:34|0.69579
11:10:35|0.69579
11:10:36|0.6963
11:10:37|0.69604
11:10:38|0.69604
11:10:39|0.69628
11:10:40|0.6964
11:10:41|0.69703
11:10:43|0.69728
11:10:43|0.69728
11:10:45|0.69729
11:10:46|0.69788
11:10:46|0.69797
11:10:47|0.69678
11:10:48|0.69633
11:10:49|0.6968
11:10:50|0.69681
11:10:51|0.69681
11:10:52|0.69653
11:10:53|0.69653
11:10:54|0.69653
11:10:55|0.69653
11:10:56|0.69653
11:10:57|0.69692
11:10:58|0.69692
11:10:59|0.69692
11:11:01|0.69692
11:11:01|0.69692
11:11:02|0.69692
11:11:03|0.69715
11:11:04|0.69715
11:11:05|0.69715
11:11:06|0.69715
11:11:07|0.69715
11:11:08|0.69696
11:11:10|0.69678
11:11:10|0.69678
11:11:11|0.69678
11:11:13|0.69653
11:11:14|0.69657
11:11:14|0.69657
11:11:15|0.69657
11:11:16|0.69686
11:11:17|0.69686
11:11:18|0.69686
11:11:19|0.69691
11:11:20|0.69691
11:11:21|0.69672
11:11:23|0.69672
11:11:24|0.69672
11:11:24|0.69664
11:11:26|0.69664
11:11:27|0.69665
11:11:28|0.69665
11:11:28|0.69668
11:11:30|0.69667
11:11:31|0.69648
11:11:32|0.69646
11:11:33|0.69646
11:11:34|0.69658
11:11:35|0.69589
11:11:36|0.6953
11:11:37|0.69609
11:11:38|0.69624
11:11:38|0.69624
11:11:40|0.695
11:11:41|0.6949
11:11:41|0.6949
11:11:42|0.6949
11:11:44|0.6949
11:11:45|0.6948
11:11:46|0.6948
11:11:47|0.6948
11:11:48|0.6948
11:11:50|0.6948
11:11:51|0.6948
11:11:52|0.6948
11:11:53|0.6948
11:11:53|0.6948
11:11:55|0.6946
11:11:56|0.6946
11:11:56|0.6946
11:11:57|0.6946
11:11:58|0.6946
11:12:00|0.69496
11:12:00|0.69464
11:12:01|0.6948
11:12:02|0.6948
11:12:03|0.6953
11:12:04|0.6953
11:12:05|0.6953
11:12:07|0.69541
11:12:07|0.69541
11:12:09|0.69541
11:12:10|0.69574
11:12:11|0.69574
11:12:11|0.69574
11:12:12|0.69574
11:12:13|0.69569
11:12:14|0.69569
11:12:15|0.69555
11:12:16|0.69555
11:12:17|0.69573
11:12:18|0.69573
11:12:19|0.69573
11:12:21|0.69573
11:12:22|0.69573
11:12:22|0.69592
11:12:23|0.69573
11:12:25|0.69573
11:12:27|0.69573
11:12:27|0.69573
11:12:28|0.69562
11:12:29|0.69562
11:12:31|0.69562
11:12:32|0.69562
11:12:32|0.69562
11:12:34|0.69459
11:12:34|0.69445
11:12:35|0.6943
11:12:36|0.6943
11:12:38|0.6943
11:12:39|0.6941
11:12:40|0.69426
11:12:40|0.69401
11:12:41|0.69401
11:12:43|0.6937
11:12:44|0.6937
11:12:45|0.6937
11:12:46|0.6949
11:12:47|0.69415
11:12:48|0.69453
11:12:49|0.69453
11:12:50|0.69453
11:12:52|0.69434
11:12:52|0.69434
11:12:53|0.69394
11:12:54|0.6935
11:12:55|0.69374
11:12:56|0.69404
11:12:57|0.6942
11:12:59|0.69392
11:12:59|0.69392
11:13:01|0.69382
11:13:01|0.69382
11:13:03|0.69353
11:13:04|0.69452
11:13:04|0.69444
11:13:06|0.69453
11:13:07|0.69453
11:13:07|0.69453
11:13:08|0.69495
11:13:09|0.69495
11:13:11|0.69495
11:13:11|0.69508
11:13:12|0.69462
11:13:13|0.69448
11:13:14|0.69448
11:13:15|0.69448
11:13:16|0.69448
11:13:17|0.69448
11:13:18|0.69448
11:13:19|0.69448
11:13:20|0.69448
11:13:21|0.69448
11:13:22|0.69448
11:13:23|0.69471
11:13:25|0.6933
11:13:27|0.69347
11:13:28|0.69378
11:13:28|0.69378
11:13:30|0.69319
11:13:31|0.69274
11:13:32|0.69222
11:13:33|0.69242
11:13:34|0.69232
11:13:35|0.69222
11:13:36|0.69161
11:13:37|0.69221
11:13:38|0.69259
11:13:39|0.69259
11:13:40|0.69209
11:13:41|0.69327
11:13:42|0.69327
11:13:43|0.69327
11:13:44|0.69364
11:13:45|0.69333
11:13:46|0.69333
11:13:47|0.69376
11:13:48|0.69312
11:13:49|0.69312
11:13:50|0.693
11:13:51|0.69285
11:13:52|0.69285
11:13:54|0.69285
11:13:54|0.6938
11:13:55|0.69328
11:13:56|0.69328
11:13:57|0.69328
11:13:58|0.6936
11:13:59|0.69355
11:14:00|0.69278
11:14:02|0.69278
11:14:03|0.69297
11:14:03|0.69392
11:14:05|0.69384
11:14:05|0.69349
11:14:06|0.69373
11:14:07|0.69341
11:14:08|0.69371
11:14:10|0.694
11:14:10|0.69384
11:14:11|0.69395
11:14:13|0.69395
11:14:13|0.69405
11:14:15|0.69405
11:14:15|0.69405
11:14:17|0.69405
11:14:17|0.69392
11:14:18|0.69392
11:14:19|0.69392
11:14:20|0.69392
11:14:21|0.69389
11:14:22|0.69389
11:14:23|0.69389
11:14:24|0.69389
11:14:26|0.69406
11:14:28|0.69406
11:14:29|0.69406
11:14:30|0.69385
11:14:30|0.69385
11:14:32|0.69385
11:14:32|0.69385
11:14:33|0.69385
11:14:34|0.6939
11:14:36|0.6939
11:14:37|0.6939
11:14:38|0.6939
11:14:39|0.6939
11:14:40|0.6939
11:14:41|0.6939
11:14:42|0.6939
11:14:43|0.69383
11:14:44|0.69383
11:14:45|0.69372
11:14:46|0.69372
11:14:47|0.69356
11:14:48|0.69356
11:14:49|0.69356
11:14:50|0.69356
11:14:51|0.69356
11:14:52|0.69356
11:14:53|0.69356
11:14:54|0.69221
11:14:55|0.69275
11:14:56|0.69323
11:14:57|0.69327
11:14:59|0.69336
11:14:59|0.69336
11:15:00|0.69273
11:15:01|0.69292
11:15:03|0.69306
11:15:03|0.69306
11:15:04|0.69306
11:15:05|0.69329
11:15:06|0.69335
11:15:07|0.69335
11:15:08|0.69335
11:15:10|0.69342
11:15:10|0.69373
11:15:11|0.69396
11:15:12|0.69396
11:15:13|0.69413
11:15:15|0.69413
11:15:15|0.69366
11:15:17|0.69366
11:15:18|0.69409
11:15:18|0.69409
11:15:20|0.69409
11:15:21|0.69409
11:15:21|0.69417
11:15:22|0.69399
11:15:23|0.69399
11:15:25|0.69375
11:15:26|0.6948
11:15:27|0.6948
11:15:28|0.69541
11:15:29|0.69506
11:15:30|0.69509
11:15:31|0.6953
11:15:32|0.6958
11:15:33|0.69663
11:15:34|0.69664
11:15:35|0.69693
11:15:36|0.69721
11:15:37|0.69769
11:15:39|0.696
11:15:40|0.69659
11:15:41|0.69659
11:15:42|0.69619
11:15:43|0.69619
11:15:44|0.69619
11:15:45|0.69666
11:15:46|0.69749
11:15:47|0.69749
11:15:48|0.69675
11:15:49|0.69675
11:15:50|0.69687
11:15:51|0.69687
11:15:52|0.69687
11:15:53|0.69695
11:15:54|0.69695
11:15:56|0.69695
11:15:57|0.69695
11:15:57|0.69695
11:15:58|0.69684
11:15:59|0.69707
11:16:00|0.69641
11:16:01|0.69554
11:16:02|0.69648
11:16:03|0.69648
11:16:04|0.69648
11:16:05|0.69648
11:16:07|0.69648
11:16:07|0.69618
11:16:09|0.69596
11:16:09|0.69596
11:16:11|0.69596
11:16:12|0.69699
11:16:13|0.69699
11:16:13|0.69699
11:16:14|0.69703
11:16:15|0.69703
11:16:16|0.69703
11:16:17|0.6977
11:16:18|0.69788
11:16:20|0.69788
11:16:20|0.69694
11:16:21|0.69694
11:16:23|0.69737
11:16:23|0.69743
11:16:24|0.69743
11:16:25|0.69772
11:16:28|0.6978
11:16:29|0.69813
11:16:29|0.69793
11:16:30|0.69732
11:16:32|0.69698
11:16:32|0.69698
11:16:33|0.69698
11:16:35|0.69668
11:16:36|0.69668
11:16:37|0.69724
11:16:38|0.69724
11:16:39|0.69724
11:16:40|0.69724
11:16:42|0.69692
11:16:43|0.69692
11:16:43|0.69659
11:16:45|0.6961
11:16:46|0.69692
11:16:47|0.69593
11:16:48|0.69593
11:16:49|0.69593
11:16:50|0.69601
11:16:51|0.6958
11:16:52|0.6956
11:16:53|0.6954
11:16:54|0.69523
11:16:55|0.69597
11:16:56|0.69597
11:16:57|0.69536
11:16:58|0.69536
11:16:59|0.69536
11:17:00|0.69536
11:17:01|0.69536
11:17:02|0.69524
11:17:03|0.69524
11:17:04|0.69583
11:17:05|0.69647
11:17:06|0.69638
11:17:07|0.69652
11:17:08|0.69601
11:17:09|0.69601
11:17:10|0.69601
11:17:11|0.6948
11:17:13|0.69476
11:17:14|0.69461
11:17:14|0.69507
11:17:16|0.69507
11:17:16|0.69507
11:17:17|0.69508
11:17:18|0.69498
11:17:19|0.69498
11:17:20|0.69498
11:17:21|0.69498
11:17:22|0.69521
11:17:23|0.69521
11:17:24|0.69487
11:17:26|0.69487
11:17:26|0.69487
11:17:27|0.69487
11:17:29|0.69487
11:17:30|0.69487
11:17:31|0.69487
11:17:33|0.69487
11:17:34|0.69487
11:17:35|0.69564
11:17:35|0.69521
11:17:37|0.69521
11:17:38|0.69521
11:17:39|0.69521
11:17:40|0.69615
11:17:41|0.69615
11:17:42|0.69615
11:17:43|0.69615
11:17:44|0.69588
11:17:45|0.69588
11:17:46|0.69588
11:17:47|0.69602
11:17:47|0.69602
11:17:48|0.69602
11:17:49|0.69602
11:17:51|0.69602
11:17:52|0.6964
11:17:53|0.6964
11:17:54|0.6966
11:17:55|0.6966
11:17:56|0.6966
11:17:57|0.69624
11:17:58|0.69585
11:17:59|0.69602
11:18:00|0.6957
11:18:01|0.69597
11:18:02|0.69613
11:18:03|0.69613
11:18:04|0.69599
11:18:05|0.69599
11:18:06|0.69543
11:18:07|0.6962
11:18:08|0.6962
11:18:09|0.6962
11:18:10|0.6962
11:18:11|0.69585
11:18:12|0.69585
11:18:13|0.69585
11:18:14|0.69585
11:18:15|0.69585
11:18:17|0.69578
11:18:17|0.69521
11:18:19|0.69521
11:18:19|0.69521
11:18:20|0.69571
11:18:21|0.69571
11:18:23|0.69571
11:18:24|0.69528
11:18:24|0.69528
11:18:25|0.69528
11:18:26|0.69528
11:18:28|0.69529
11:18:30|0.69521
11:18:31|0.69521
11:18:33|0.69479
11:18:33|0.69512
11:18:34|0.69512
11:18:35|0.69451
11:18:36|0.69451
11:18:37|0.69468
11:18:38|0.6948
11:18:39|0.6948
11:18:41|0.6948
11:18:41|0.69437
11:18:42|0.69455
11:18:43|0.69496
11:18:45|0.69496
11:18:45|0.69496
11:18:46|0.69447
11:18:47|0.69447
11:18:49|0.69447
11:18:50|0.69468
11:18:50|0.69456
11:18:52|0.6942
11:18:52|0.69424
11:18:53|0.69423
11:18:55|0.694
11:18:55|0.69411
11:18:56|0.69411
11:18:58|0.69411
11:18:59|0.69411
11:18:59|0.69411
11:19:00|0.69381
11:19:01|0.69381
11:19:02|0.69408
11:19:03|0.6941
11:19:04|0.6941
11:19:06|0.69475
11:19:06|0.69489
11:19:07|0.69489
11:19:08|0.69503
11:19:10|0.69496
11:19:10|0.69496
11:19:11|0.69496
11:19:12|0.69517
11:19:14|0.69523
11:19:14|0.69523
11:19:15|0.69531
11:19:16|0.69491
11:19:17|0.69491
11:19:18|0.69509
11:19:19|0.69509
11:19:20|0.69509
11:19:21|0.69503
11:19:22|0.69503
11:19:23|0.69503
11:19:24|0.69454
11:19:25|0.69454
11:19:26|0.69416
11:19:27|0.69416
11:19:29|0.69394
11:19:29|0.695
11:19:31|0.695
11:19:32|0.695
11:19:33|0.69426
11:19:34|0.69433
11:19:35|0.69433
11:19:37|0.69433
11:19:38|0.69417
11:19:39|0.69413
11:19:39|0.69413
11:19:40|0.69413
11:19:41|0.69413
11:19:43|0.69413
11:19:44|0.69413
11:19:45|0.69413
11:19:46|0.69413
11:19:46|0.69422
11:19:47|0.69422
11:19:49|0.69422
11:19:50|0.69422
11:19:51|0.69422
11:19:52|0.69394
11:19:53|0.6934
11:19:53|0.6934
11:19:55|0.6929
11:19:56|0.6929
11:19:57|0.6926
11:19:57|0.6921
11:19:59|0.69194
11:20:00|0.69194
11:20:01|0.69194
11:20:01|0.69166
11:20:03|0.69213
11:20:04|0.69213
11:20:05|0.69281
11:20:05|0.69281
11:20:07|0.69233
11:20:08|0.69338
11:20:09|0.69274
11:20:09|0.69274
11:20:11|0.69274
11:20:12|0.69274
11:20:12|0.69274
11:20:14|0.69274
11:20:15|0.69281
11:20:15|0.69298
11:20:16|0.69298
11:20:18|0.69298
11:20:19|0.69208
11:20:20|0.69197
11:20:20|0.69145
11:20:21|0.69145
11:20:23|0.69116
11:20:23|0.69127
11:20:25|0.69087
11:20:25|0.69087
11:20:27|0.69106
11:20:28|0.69106
11:20:29|0.69106
11:20:31|0.69098
11:20:31|0.69098
11:20:33|0.69114
11:20:33|0.69128
11:20:34|0.69148
11:20:36|0.69216
11:20:37|0.69216
11:20:38|0.69216
11:20:39|0.69216
11:20:40|0.69216
11:20:42|0.6915
11:20:42|0.6915
11:20:44|0.6915
11:20:45|0.69182
11:20:46|0.69143
11:20:46|0.69143
11:20:47|0.69143
11:20:49|0.692
11:20:50|0.69204
11:20:51|0.69214
11:20:52|0.69214
11:20:53|0.69201
11:20:54|0.69216
11:20:55|0.692
11:20:56|0.692
11:20:57|0.692
11:20:58|0.692
11:20:59|0.6918
11:21:00|0.6918
11:21:01|0.6918
11:21:02|0.6918
11:21:03|0.69146
11:21:04|0.69151
11:21:05|0.69151
11:21:06|0.6932
11:21:07|0.69308
11:21:08|0.69308
11:21:09|0.69308
11:21:10|0.69273
11:21:11|0.69273
11:21:12|0.6918
11:21:13|0.6918
11:21:14|0.6918
11:21:15|0.6918
11:21:16|0.69219
11:21:17|0.69213
11:21:18|0.69213
11:21:19|0.6923
11:21:20|0.69172
11:21:21|0.69143
11:21:22|0.69142
11:21:23|0.69142
11:21:24|0.69142
11:21:25|0.69142
11:21:26|0.69142
11:21:27|0.69227
11:21:28|0.69227
11:21:29|0.69227
11:21:30|0.69227
11:21:31|0.69227
11:21:32|0.69227
11:21:33|0.69227
11:21:34|0.69227
11:21:35|0.69227
11:21:36|0.69227
11:21:38|0.69227
11:21:38|0.69227
11:21:39|0.69227
11:21:41|0.6922
11:21:42|0.6922
11:21:42|0.69235
11:21:43|0.69235
11:21:44|0.69235
11:21:45|0.6915
11:21:46|0.6915
11:21:47|0.6915
11:21:49|0.6915
11:21:50|0.6915
11:21:50|0.6916
11:21:52|0.6916
11:21:53|0.6916
11:21:54|0.69182
11:21:55|0.69185
11:21:56|0.6916
11:21:57|0.6916
11:21:58|0.6916
11:21:59|0.6916
11:21:59|0.6916
11:22:01|0.6918
11:22:01|0.69186
11:22:03|0.69212
11:22:04|0.69212
11:22:05|0.69177
11:22:05|0.69177
11:22:06|0.69177
11:22:07|0.6922
11:22:09|0.6916
11:22:10|0.69111
11:22:11|0.69111
11:22:12|0.6911
11:22:13|0.6911
11:22:14|0.69072
11:22:15|0.69072
11:22:16|0.69072
11:22:17|0.69072
11:22:18|0.6909
11:22:19|0.69134
11:22:20|0.69134
11:22:21|0.69161
11:22:22|0.69161
11:22:23|0.6907
11:22:24|0.69
11:22:25|0.6899
11:22:26|0.68991
11:22:27|0.68987
11:22:28|0.69048
11:22:29|0.68965
11:22:31|0.6894
11:22:31|0.68888
11:22:32|0.6887
11:22:34|0.6887
11:22:35|0.68853
11:22:36|0.68892
11:22:36|0.6892
11:22:37|0.68941
11:22:38|0.68931
11:22:40|0.69003
11:22:41|0.69003
11:22:42|0.69003
11:22:42|0.69003
11:22:43|0.69004
11:22:44|0.68997
11:22:45|0.68997
11:22:46|0.68961
11:22:47|0.68958
11:22:49|0.68965
11:22:49|0.68973
11:22:50|0.68973
11:22:51|0.68908
11:22:52|0.68887
11:22:53|0.68888
11:22:54|0.68919
11:22:55|0.68919
11:22:57|0.68919
11:22:58|0.68919
11:22:59|0.68955
11:23:00|0.68986
11:23:01|0.68986
11:23:02|0.68979
11:23:02|0.68979
11:23:04|0.68979
11:23:04|0.68991
11:23:06|0.68991
11:23:07|0.6902
11:23:07|0.68979
11:23:09|0.6906
11:23:10|0.6906
11:23:11|0.6907
11:23:11|0.6907
11:23:12|0.69117
11:23:14|0.692
11:23:15|0.69164
11:23:16|0.69095
11:23:17|0.69095
11:23:18|0.69095
11:23:19|0.69095
11:23:19|0.69095
11:23:20|0.69094
11:23:22|0.69063
11:23:23|0.691
11:23:23|0.691
11:23:24|0.6922
11:23:26|0.69239
11:23:26|0.6926
11:23:28|0.69269
11:23:28|0.69251
11:23:30|0.6929
11:23:31|0.6933
11:23:32|0.69303
11:23:34|0.69363
11:23:35|0.69317
11:23:37|0.69309
11:23:38|0.69369
11:23:39|0.69369
11:23:40|0.69352
11:23:41|0.69364
11:23:42|0.69364
11:23:43|0.6944
11:23:44|0.6948
11:23:45|0.6948
11:23:46|0.6948
11:23:47|0.69484
11:23:48|0.69484
11:23:49|0.69509
11:23:50|0.69553
11:23:51|0.69558
11:23:52|0.69567
11:23:53|0.69567
11:23:54|0.6959
11:23:55|0.6959
11:23:56|0.69375
11:23:57|0.69375
11:23:58|0.694
11:23:59|0.69424
11:24:00|0.69393
11:24:01|0.6932
11:24:02|0.69322
11:24:03|0.69322
11:24:04|0.69295
11:24:05|0.69329
11:24:06|0.69329
11:24:07|0.69329
11:24:08|0.69323
11:24:09|0.69323
11:24:10|0.69316
11:24:12|0.69273
11:24:12|0.6927
11:24:14|0.69291
11:24:14|0.69324
11:24:15|0.69324
11:24:16|0.69324
11:24:17|0.69323
11:24:19|0.69324
11:24:20|0.69328
11:24:21|0.69329
11:24:22|0.69333
11:24:23|0.6932
11:24:24|0.6932
11:24:25|0.6932
11:24:26|0.6932
11:24:27|0.69305
11:24:28|0.6932
11:24:29|0.6932
11:24:30|0.69358
11:24:31|0.69369
11:24:32|0.69369
11:24:34|0.69409
11:24:35|0.69409
11:24:35|0.69448
11:24:37|0.69412
11:24:38|0.69448
11:24:39|0.69448
11:24:39|0.69439
11:24:41|0.69432
11:24:42|0.69439
11:24:43|0.6946
11:24:44|0.6946
11:24:44|0.6946
11:24:45|0.6946
11:24:47|0.6946
11:24:47|0.6946
11:24:49|0.6946
11:24:49|0.69392
11:24:50|0.69446
11:24:52|0.69433
11:24:53|0.69433
11:24:53|0.69388
11:24:55|0.69379
11:24:56|0.69429
11:24:57|0.69429
11:24:58|0.69429
11:24:59|0.69429
11:25:00|0.69429
11:25:01|0.69401
11:25:02|0.69407
11:25:03|0.69407
11:25:04|0.69451
11:25:05|0.69429
11:25:06|0.69429
11:25:08|0.69467
11:25:08|0.69384
11:25:09|0.69384
11:25:11|0.69384
11:25:11|0.69365
11:25:12|0.6937
11:25:13|0.6935
11:25:14|0.69343
11:25:15|0.69343
11:25:17|0.69343
11:25:18|0.69343
11:25:19|0.69315
11:25:19|0.69315
11:25:20|0.69341
11:25:21|0.69341
11:25:22|0.69341
11:25:24|0.69259
11:25:24|0.69243
11:25:26|0.69243
11:25:26|0.69196
11:25:27|0.69189
11:25:29|0.69197
11:25:29|0.69154
11:25:30|0.69172
11:25:32|0.69172
11:25:34|0.6912
11:25:35|0.6912
11:25:37|0.6912
11:25:37|0.69076
11:25:39|0.69076
11:25:40|0.69102
11:25:41|0.69102
11:25:41|0.69102
11:25:43|0.69102
11:25:44|0.69102
11:25:44|0.69102
11:25:46|0.69118
11:25:47|0.69151
11:25:48|0.69194
11:25:49|0.69229
11:25:50|0.6925
11:25:51|0.6927
11:25:52|0.6927
11:25:53|0.69329
11:25:53|0.69329
11:25:55|0.69329
11:25:56|0.69329
11:25:56|0.69329
11:25:57|0.69266
11:25:58|0.69266
11:25:59|0.69217
11:26:01|0.69217
11:26:02|0.69217
11:26:03|0.69217
11:26:03|0.69217
11:26:05|0.69217
11:26:05|0.69217
11:26:07|0.69217
11:26:08|0.69217
11:26:09|0.69217
11:26:09|0.69192
11:26:10|0.69192
11:26:11|0.69192
11:26:12|0.69189
11:26:14|0.69096
11:26:15|0.69096
11:26:15|0.69178
11:26:17|0.69178
11:26:18|0.69178
11:26:19|0.69178
11:26:19|0.69178
11:26:21|0.69178
11:26:22|0.69178
11:26:23|0.69178
11:26:24|0.69178
11:26:24|0.69178
11:26:25|0.69178
11:26:27|0.69178
11:26:27|0.69178
11:26:29|0.69178
11:26:29|0.69178
11:26:31|0.69178
11:26:32|0.69178
11:26:33|0.69178
11:26:34|0.69199
11:26:36|0.69201
11:26:36|0.69179
11:26:38|0.69179
11:26:38|0.69179
11:26:39|0.69179
11:26:41|0.69179
11:26:42|0.69179
11:26:43|0.69179
11:26:44|0.69152
11:26:45|0.69152
11:26:46|0.69127
11:26:48|0.69127
11:26:48|0.69127
11:26:50|0.69127
11:26:51|0.69127
11:26:52|0.6912
11:26:52|0.69086
11:26:53|0.69086
11:26:55|0.69086
11:26:56|0.69086
11:26:57|0.69018
11:26:58|0.6904
11:26:59|0.6904
11:27:00|0.6904
11:27:02|0.6904
11:27:03|0.69022
11:27:03|0.69047
11:27:04|0.69
11:27:06|0.69014
11:27:06|0.69014
11:27:08|0.69067
11:27:08|0.69007
11:27:09|0.69007
11:27:11|0.69007
11:27:13|0.69009
11:27:13|0.69009
11:27:14|0.69009
11:27:15|0.69009
11:27:16|0.69009
11:27:17|0.69009
11:27:18|0.69009
11:27:19|0.6901
11:27:20|0.69009
11:27:21|0.6898
11:27:23|0.68999
11:27:24|0.68994
11:27:24|0.68994
11:27:25|0.69026
11:27:26|0.69026
11:27:27|0.69058
11:27:28|0.69058
11:27:29|0.69058
11:27:30|0.69058
11:27:31|0.69089
11:27:32|0.69089
11:27:33|0.69092
11:27:35|0.69092
11:27:36|0.69092
11:27:37|0.69092
11:27:38|0.69092
11:27:39|0.69095
11:27:39|0.69077
11:27:40|0.69043
11:27:41|0.69043
11:27:42|0.69178
11:27:44|0.6919
11:27:44|0.69209
11:27:46|0.69209
11:27:47|0.69209
11:27:48|0.69176
11:27:49|0.69155
11:27:49|0.69155
11:27:51|0.69155
11:27:52|0.69091
11:27:53|0.69
11:27:54|0.68993
11:27:55|0.68993
11:27:56|0.68993
11:27:56|0.68993
11:27:58|0.68993
11:27:58|0.68996
11:28:00|0.68977
11:28:01|0.68977
11:28:02|0.68984
11:28:02|0.68984
11:28:04|0.68968
11:28:05|0.68968
11:28:06|0.69031
11:28:08|0.69031
11:28:08|0.69031
11:28:09|0.69031
11:28:11|0.69031
11:28:11|0.69031
11:28:12|0.69041
11:28:14|0.69041
11:28:14|0.69041
11:28:16|0.69041
11:28:16|0.6903
11:28:17|0.6903
11:28:18|0.6903
11:28:20|0.68946
11:28:21|0.68925
11:28:21|0.68923
11:28:22|0.68923
11:28:24|0.68923
11:28:24|0.68924
11:28:25|0.68939
11:28:26|0.68939
11:28:28|0.68939
11:28:28|0.68953
11:28:30|0.68953
11:28:30|0.68953
11:28:31|0.68953
11:28:32|0.68917
11:28:34|0.68917
11:28:34|0.68915
11:28:36|0.68874
11:28:36|0.68874
11:28:37|0.68874
11:28:39|0.68874
11:28:40|0.68912
11:28:41|0.68942
11:28:42|0.68942
11:28:43|0.68942
11:28:44|0.68976
11:28:45|0.68976
11:28:46|0.68976
11:28:47|0.68976
11:28:48|0.68891
11:28:49|0.69017
11:28:50|0.69042
11:28:51|0.6908
11:28:52|0.69087
11:28:53|0.69087
11:28:54|0.68984
11:28:55|0.68912
11:28:56|0.68912
11:28:57|0.68912
11:28:58|0.68912
11:28:59|0.68928
11:29:00|0.68929
11:29:01|0.68929
11:29:02|0.68721
11:29:03|0.68572
11:29:04|0.68538
11:29:05|0.68539
11:29:06|0.68642
11:29:08|0.68574
11:29:08|0.6864
11:29:10|0.6864
11:29:10|0.6864
11:29:11|0.6874
11:29:12|0.687
11:29:13|0.68697
11:29:14|0.68697
11:29:15|0.6869
11:29:16|0.68684
11:29:17|0.6864
11:29:19|0.68599
11:29:19|0.68568
11:29:20|0.6854
11:29:21|0.68536
11:29:22|0.68552
11:29:24|0.68552
11:29:24|0.68552
11:29:25|0.6855
11:29:27|0.68546
11:29:27|0.68546
11:29:29|0.68546
11:29:29|0.68546
11:29:31|0.68546
11:29:32|0.68546
11:29:33|0.68546
11:29:33|0.68546
11:29:34|0.68546
11:29:36|0.68546
11:29:37|0.68496
11:29:38|0.68536
11:29:39|0.68528
11:29:41|0.68414
11:29:42|0.68391
11:29:43|0.68434
11:29:44|0.68483
11:29:45|0.68483
11:29:45|0.68483
11:29:47|0.68483
11:29:47|0.68511
11:29:48|0.68559
11:29:50|0.68537
11:29:51|0.68611
11:29:52|0.68611
11:29:52|0.68558
11:29:54|0.68558
11:29:54|0.68558
11:29:55|0.68611
11:29:57|0.6862
11:29:57|0.68642
11:29:59|0.68596
11:30:00|0.68596
11:30:01|0.68596
11:30:02|0.68596
11:30:03|0.68573
11:30:04|0.68608
11:30:05|0.68608
11:30:06|0.68608
11:30:06|0.68636
11:30:08|0.68636
11:30:08|0.68611
11:30:10|0.68611
11:30:11|0.6864
11:30:12|0.6866
11:30:13|0.68658
11:30:14|0.68674
11:30:15|0.68714
11:30:16|0.68714
11:30:17|0.68647
11:30:18|0.68647
11:30:19|0.68645
11:30:20|0.68655
11:30:21|0.68655
11:30:22|0.68655
11:30:23|0.68655
11:30:24|0.6872
11:30:25|0.6872
11:30:26|0.68728
11:30:27|0.6874
11:30:28|0.6874
11:30:29|0.6876
11:30:30|0.6876
11:30:31|0.6876
11:30:32|0.6876
11:30:33|0.68768
11:30:34|0.68768
11:30:35|0.6878
11:30:36|0.6878
11:30:38|0.6878
11:30:39|0.68778
11:30:40|0.68778
11:30:41|0.6884
11:30:42|0.6884
11:30:43|0.6884
11:30:44|0.6884
11:30:45|0.68907
11:30:46|0.68907
11:30:47|0.68913
11:30:48|0.68913
11:30:49|0.68881
11:30:50|0.68854
11:30:51|0.68854
11:30:52|0.68854
11:30:53|0.68857
11:30:55|0.68857
11:30:55|0.68857
11:30:57|0.68857
11:30:58|0.68887
11:30:58|0.68913
11:30:59|0.68913
11:31:00|0.68913
11:31:01|0.68913
11:31:02|0.68951
11:31:04|0.6896
11:31:04|0.6896
11:31:06|0.6898
11:31:06|0.68959
11:31:07|0.69024
11:31:08|0.6905
11:31:10|0.69056
11:31:11|0.69056
11:31:11|0.6901
11:31:12|0.6901
11:31:13|0.6901
11:31:15|0.6901
11:31:15|0.6901
11:31:16|0.6901
11:31:17|0.6901
11:31:18|0.69012
11:31:19|0.68953
11:31:21|0.69078
11:31:21|0.6902
11:31:22|0.6919
11:31:24|0.69077
11:31:24|0.69112
11:31:25|0.69118
11:31:26|0.69072
11:31:27|0.69067
11:31:28|0.69067
11:31:29|0.69065
11:31:30|0.69065
11:31:31|0.69023
11:31:32|0.6898
11:31:33|0.6898
11:31:35|0.6898
11:31:35|0.68987
11:31:37|0.68925
11:31:39|0.68925
11:31:40|0.68925
11:31:41|0.68877
11:31:42|0.68884
11:31:43|0.68884
11:31:44|0.68781
11:31:45|0.68777
11:31:47|0.6878
11:31:48|0.68744
11:31:49|0.68744
11:31:49|0.68744
11:31:51|0.68776
11:31:51|0.6881
11:31:53|0.68817
11:31:54|0.68817
11:31:55|0.68824
11:31:57|0.68824
11:31:58|0.68824
11:31:59|0.68824
11:32:00|0.68819
11:32:01|0.68889
11:32:02|0.68849
11:32:03|0.68865
11:32:04|0.68865
11:32:05|0.68865
11:32:06|0.68865
11:32:07|0.68846
11:32:08|0.68849
11:32:09|0.68849
11:32:10|0.68905
11:32:11|0.6891
11:32:13|0.68934
11:32:13|0.68934
11:32:14|0.68934
11:32:15|0.6894
11:32:16|0.6894
11:32:18|0.68905
11:32:18|0.68868
11:32:20|0.68868
11:32:20|0.68868
11:32:21|0.68926
11:32:22|0.68906
11:32:24|0.68906
11:32:25|0.68906
11:32:25|0.689
11:32:26|0.689
11:32:27|0.689
11:32:29|0.68831
11:32:30|0.68831
11:32:31|0.68831
11:32:31|0.68831
11:32:32|0.6878
11:32:34|0.68815
11:32:35|0.68815
11:32:35|0.68835
11:32:37|0.68835
11:32:38|0.68813
11:32:40|0.68841
11:32:40|0.68836
11:32:42|0.68836
11:32:43|0.68806
11:32:44|0.68806
11:32:44|0.68806
11:32:45|0.68806
11:32:47|0.68864
11:32:48|0.68864
11:32:48|0.68864
11:32:49|0.68905
11:32:50|0.68923
11:32:51|0.68923
11:32:53|0.68923
11:32:53|0.68923
11:32:54|0.68923
11:32:56|0.68923
11:32:56|0.68923
11:32:58|0.68919
11:32:58|0.68814
11:33:00|0.68908
11:33:00|0.68908
11:33:02|0.68941
11:33:02|0.68954
11:33:04|0.68927
11:33:04|0.68927
11:33:06|0.6901
11:33:06|0.68927
11:33:07|0.68996
11:33:08|0.68996
11:33:10|0.68996
11:33:10|0.68996
11:33:11|0.68996
11:33:12|0.68996
11:33:13|0.68996
11:33:14|0.68996
11:33:16|0.68996
11:33:16|0.68996
11:33:17|0.68975
11:33:18|0.6894
11:33:19|0.68928
11:33:21|0.68975
11:33:21|0.68975
11:33:23|0.68975
11:33:23|0.68975
11:33:24|0.69018
11:33:25|0.69018
11:33:26|0.68859
11:33:27|0.68828
11:33:28|0.68844
11:33:30|0.68844
11:33:30|0.68869
11:33:32|0.68905
11:33:33|0.68918
11:33:34|0.68964
11:33:34|0.68952
11:33:35|0.68939
11:33:37|0.68939
11:33:39|0.68939
11:33:40|0.6887
11:33:41|0.6887
11:33:42|0.68859
11:33:42|0.68915
11:33:43|0.68961
11:33:45|0.69029
11:33:46|0.6904
11:33:47|0.69038
11:33:48|0.69038
11:33:49|0.69038
11:33:50|0.68983
11:33:52|0.69001
11:33:52|0.68815
11:33:53|0.68815
11:33:54|0.68814
11:33:55|0.6884
11:33:57|0.6884
11:33:57|0.6884
11:33:58|0.68841
11:33:59|0.68841
11:34:01|0.6878
11:34:02|0.6875
11:34:03|0.6875
11:34:04|0.68835
11:34:05|0.6875
11:34:07|0.6872
11:34:08|0.68705
11:34:08|0.6856
11:34:09|0.68562
11:34:10|0.68595
11:34:11|0.68576
11:34:12|0.68549
11:34:13|0.6851
11:34:14|0.68489
11:34:15|0.68473
11:34:17|0.68365
11:34:18|0.68365
11:34:19|0.68442
11:34:19|0.6838
11:34:20|0.68398
11:34:21|0.68436
11:34:23|0.68444
11:34:23|0.68453
11:34:25|0.68452
11:34:25|0.68485
11:34:26|0.68485
11:34:27|0.6848
11:34:28|0.6851
11:34:29|0.68496
11:34:30|0.68482
11:34:31|0.68574
11:34:32|0.68544
11:34:33|0.68595
11:34:34|0.68595
11:34:35|0.68561
11:34:36|0.68508
11:34:37|0.68509
11:34:39|0.68521
11:34:40|0.68489
11:34:41|0.6848
11:34:42|0.6848
11:34:43|0.68505
11:34:44|0.68502
11:34:45|0.68502
11:34:46|0.68474
11:34:47|0.68474
11:34:48|0.68474
11:34:49|0.68474
11:34:50|0.68474
11:34:51|0.68507
11:34:52|0.68521
11:34:53|0.68521
11:34:54|0.68521
11:34:55|0.68555
11:34:56|0.68536
11:34:57|0.68536
11:34:58|0.68595
11:34:59|0.68572
11:35:00|0.6857
11:35:01|0.6857
11:35:02|0.68598
11:35:03|0.68598
11:35:04|0.68552
11:35:05|0.68528
11:35:06|0.68563
11:35:07|0.68563
11:35:09|0.68582
11:35:09|0.68582
11:35:11|0.68582
11:35:11|0.68582
11:35:12|0.68582
11:35:13|0.68586
11:35:14|0.68586
11:35:16|0.68585
11:35:16|0.68585
11:35:17|0.68557
11:35:18|0.68557
11:35:19|0.68444
11:35:21|0.68471
11:35:22|0.68477
11:35:23|0.68477
11:35:23|0.68485
11:35:25|0.68485
11:35:26|0.68485
11:35:27|0.68465
11:35:27|0.68465
11:35:29|0.68135
11:35:30|0.68141
11:35:31|0.6818
11:35:32|0.68149
11:35:32|0.6826
11:35:34|0.68338
11:35:34|0.68295
11:35:35|0.68239
11:35:37|0.68339
11:35:38|0.6844
11:35:38|0.68339
11:35:41|0.68381
11:35:42|0.68374
11:35:42|0.68374
11:35:44|0.68351
11:35:45|0.68351
11:35:47|0.68385
11:35:48|0.68385
11:35:49|0.68385
11:35:49|0.68415
11:35:50|0.68415
11:35:52|0.68422
11:35:53|0.68422
11:35:54|0.68422
11:35:55|0.68422
11:35:56|0.68475
11:35:57|0.68475
11:35:58|0.68429
11:35:59|0.68429
11:36:00|0.68374
11:36:01|0.68374
11:36:02|0.68353
11:36:03|0.68432
11:36:04|0.68422
11:36:05|0.68367
11:36:06|0.68428
11:36:07|0.68433
11:36:08|0.68433
11:36:09|0.6848
11:36:10|0.68429
11:36:11|0.6842
11:36:12|0.6842
11:36:13|0.68457
11:36:14|0.68428
11:36:15|0.68428
11:36:16|0.68448
11:36:17|0.68448
11:36:19|0.68448
11:36:19|0.68448
11:36:20|0.68448
11:36:21|0.68467
11:36:22|0.68495
11:36:24|0.6854
11:36:24|0.6846
11:36:25|0.6846
11:36:26|0.6846
11:36:28|0.6846
11:36:28|0.6846
11:36:29|0.6846
11:36:30|0.6846
11:36:31|0.6846
11:36:32|0.68434
11:36:34|0.68434
11:36:34|0.68434
11:36:35|0.6846
11:36:36|0.6846
11:36:37|0.6846
11:36:38|0.68482
11:36:39|0.68482
11:36:41|0.68482
11:36:42|0.68482
11:36:43|0.68441
11:36:44|0.68477
11:36:45|0.68477
11:36:46|0.68477
11:36:47|0.68477
11:36:48|0.68477
11:36:49|0.68477
11:36:50|0.68474
11:36:51|0.68474
11:36:52|0.68504
11:36:53|0.68504
11:36:54|0.68504
11:36:55|0.68504
11:36:56|0.6853
11:36:58|0.6853
11:36:58|0.6855
11:36:59|0.6855
11:37:00|0.6857
11:37:02|0.68578
11:37:02|0.6858
11:37:04|0.6861
11:37:04|0.6861
11:37:06|0.68586
11:37:06|0.68586
11:37:07|0.68586
11:37:08|0.68586
11:37:10|0.68566
11:37:11|0.68585
11:37:11|0.68585
11:37:13|0.68585
11:37:14|0.68585
11:37:15|0.68585
11:37:16|0.6858
11:37:17|0.6858
11:37:18|0.6858
11:37:19|0.6858
11:37:19|0.6858
11:37:21|0.6858
11:37:22|0.6858
11:37:22|0.6858
11:37:23|0.6858
11:37:25|0.6858
11:37:26|0.6858
11:37:27|0.6858
11:37:28|0.6858
11:37:28|0.6858
11:37:30|0.6858
11:37:31|0.6858
11:37:32|0.68586
11:37:33|0.68586
11:37:34|0.68586
11:37:35|0.68586
11:37:36|0.68586
11:37:37|0.68586
11:37:38|0.68586
11:37:39|0.68586
11:37:40|0.68586
11:37:41|0.68586
11:37:43|0.68586
11:37:44|0.68586
11:37:45|0.68586
11:37:46|0.68586
11:37:47|0.68586
11:37:48|0.68586
11:37:50|0.68516
11:37:50|0.68542
11:37:52|0.68629
11:37:53|0.68551
11:37:53|0.68571
11:37:55|0.68571
11:37:55|0.68571
11:37:56|0.68571
11:37:58|0.68571
11:37:58|0.68571
11:37:59|0.68571
11:38:01|0.68571
11:38:01|0.68571
11:38:02|0.68571
11:38:03|0.68587
11:38:05|0.6862
11:38:05|0.6862
11:38:07|0.6862
11:38:07|0.68634
11:38:08|0.68634
11:38:09|0.68634
11:38:10|0.68634
11:38:11|0.68638
11:38:13|0.68638
11:38:14|0.68606
11:38:14|0.68606
11:38:15|0.68581
11:38:16|0.68581
11:38:17|0.68537
11:38:18|0.68782
11:38:19|0.68647
11:38:21|0.68722
11:38:21|0.68671
11:38:22|0.68671
11:38:24|0.68659
11:38:24|0.68659
11:38:25|0.68659
11:38:26|0.68659
11:38:27|0.68659
11:38:28|0.68667
11:38:30|0.68649
11:38:31|0.68649
11:38:32|0.6865
11:38:33|0.68608
11:38:34|0.68608
11:38:35|0.68608
11:38:36|0.68569
11:38:37|0.68561
11:38:38|0.68561
11:38:39|0.68561
11:38:40|0.6858
11:38:42|0.6858
11:38:43|0.6858
11:38:43|0.68604
11:38:45|0.68604
11:38:47|0.68604
11:38:47|0.68623
11:38:48|0.68667
11:38:49|0.68655
11:38:51|0.68655
11:38:52|0.68655
11:38:52|0.68651
11:38:53|0.68651
11:38:54|0.68673
11:38:55|0.68673
11:38:57|0.68668
11:38:58|0.68668
11:38:58|0.68668
11:38:59|0.68644
11:39:00|0.68644
11:39:02|0.68644
11:39:03|0.68644
11:39:03|0.68678
11:39:04|0.68696
11:39:05|0.68668
11:39:07|0.68668
11:39:07|0.68668
11:39:08|0.68668
11:39:09|0.68668
11:39:10|0.68668
11:39:11|0.68668
11:39:12|0.68668
11:39:14|0.68708
11:39:14|0.68708
11:39:15|0.68708
11:39:17|0.68708
11:39:17|0.68708
11:39:19|0.68668
11:39:19|0.68668
11:39:21|0.68654
11:39:21|0.68613
11:39:22|0.68613
11:39:23|0.68613
11:39:24|0.68613
11:39:26|0.68613
11:39:27|0.68613
11:39:28|0.68649
11:39:29|0.68659
11:39:30|0.68659
11:39:31|0.68659
11:39:32|0.68599
11:39:33|0.68578
11:39:34|0.68578
11:39:35|0.68578
11:39:36|0.68589
11:39:37|0.68604
11:39:38|0.68604
11:39:39|0.68604
11:39:40|0.68604
11:39:41|0.68604
11:39:43|0.68644
11:39:44|0.68642
11:39:46|0.68598
11:39:46|0.68576
11:39:48|0.68569
11:39:48|0.68569
11:39:50|0.6855
11:39:50|0.6855
11:39:52|0.6855
11:39:53|0.6853
11:39:54|0.68485
11:39:54|0.68463
11:39:56|0.68509
11:39:56|0.6845
11:39:58|0.6845
11:39:58|0.6845
11:39:59|0.68466
11:40:01|0.68466
11:40:01|0.68466
11:40:02|0.6844
11:40:04|0.68403
11:40:05|0.68465
11:40:06|0.68465
11:40:07|0.68441
11:40:08|0.68441
11:40:09|0.68441
11:40:10|0.68441
11:40:11|0.68441
11:40:12|0.68441
11:40:13|0.68441
11:40:14|0.68442
11:40:15|0.68441
11:40:16|0.68441
11:40:17|0.68441
11:40:18|0.68441
11:40:19|0.68441
11:40:20|0.68436
11:40:21|0.68443
11:40:22|0.68391
11:40:23|0.68391
11:40:24|0.68444
11:40:25|0.68444
11:40:26|0.6845
11:40:27|0.6845
11:40:28|0.68458
11:40:29|0.68409
11:40:30|0.68409
11:40:31|0.68435
11:40:32|0.6839
11:40:33|0.6839
11:40:34|0.6839
11:40:35|0.68436
11:40:36|0.68436
11:40:37|0.68436
11:40:38|0.68436
11:40:39|0.68436
11:40:41|0.68436
11:40:42|0.68433
11:40:44|0.68433
11:40:45|0.68433
11:40:46|0.68433
11:40:47|0.68433
11:40:48|0.68433
11:40:49|0.68515
11:40:50|0.68515
11:40:51|0.68468
11:40:53|0.68518
11:40:54|0.68518
11:40:55|0.68589
11:40:56|0.68523
11:40:57|0.68523
11:40:58|0.68523
11:41:00|0.68523
11:41:00|0.68559
11:41:01|0.68559
11:41:03|0.68559
11:41:03|0.68466
11:41:04|0.68466
11:41:05|0.6851
11:41:06|0.6851
11:41:07|0.6851
11:41:08|0.68496
11:41:09|0.68475
11:41:10|0.68433
11:41:11|0.68372
11:41:12|0.6835
11:41:13|0.68394
11:41:14|0.68356
11:41:15|0.68351
11:41:17|0.68346
11:41:17|0.68369
11:41:19|0.68369
11:41:19|0.68369
11:41:20|0.6834
11:41:21|0.68367
11:41:22|0.68376
11:41:23|0.68346
11:41:24|0.6838
11:41:25|0.6838
11:41:26|0.6838
11:41:27|0.68363
11:41:28|0.68363
11:41:29|0.68363
11:41:30|0.68363
11:41:31|0.68363
11:41:32|0.68363
11:41:33|0.68363
11:41:34|0.68375
11:41:35|0.68346
11:41:36|0.68346
11:41:37|0.6834
11:41:39|0.68428
11:41:39|0.68428
11:41:41|0.68428
11:41:42|0.68428
11:41:43|0.68428
11:41:44|0.68428
11:41:45|0.68378
11:41:46|0.68378
11:41:47|0.68378
11:41:49|0.68402
11:41:50|0.68402
11:41:51|0.68402
11:41:52|0.68402
11:41:52|0.68402
11:41:53|0.68402
11:41:54|0.68402
11:41:56|0.68402
11:41:56|0.68402
11:41:58|0.68402
11:41:59|0.68402
11:42:00|0.68402
11:42:01|0.68402
11:42:03|0.68402
11:42:04|0.68402
11:42:05|0.68402
11:42:07|0.68402
11:42:07|0.68397
11:42:08|0.68397
11:42:10|0.68397
11:42:11|0.68397
11:42:12|0.68397
11:42:13|0.68365
11:42:14|0.68365
11:42:15|0.6839
11:42:16|0.6839
11:42:17|0.68397
11:42:18|0.68397
11:42:18|0.68397
11:42:20|0.68397
11:42:21|0.68397
11:42:22|0.68397
11:42:23|0.68397
11:42:24|0.68397
11:42:25|0.68397
11:42:25|0.68425
11:42:26|0.68425
11:42:27|0.68439
11:42:29|0.68439
11:42:30|0.68439
11:42:31|0.68439
11:42:32|0.68439
11:42:32|0.68439
11:42:33|0.68439
11:42:35|0.68439
11:42:36|0.68439
11:42:37|0.68439
11:42:38|0.68439
11:42:39|0.68447
11:42:39|0.68447
11:42:40|0.68431
11:42:42|0.68429
11:42:43|0.68429
11:42:45|0.68412
11:42:46|0.68412
11:42:46|0.68412
11:42:47|0.68412
11:42:48|0.68412
11:42:49|0.68412
11:42:51|0.68429
11:42:52|0.68398
11:42:53|0.68405
11:42:54|0.68405
11:42:55|0.68405
11:42:56|0.68466
11:42:57|0.68466
11:42:58|0.68466
11:42:59|0.68411
11:42:59|0.68412
11:43:01|0.68412
11:43:02|0.68412
11:43:03|0.68412
11:43:04|0.68438
11:43:05|0.68438
11:43:06|0.68438
11:43:07|0.68438
11:43:08|0.68514
11:43:09|0.68412
11:43:10|0.68412
11:43:11|0.68412
11:43:12|0.68412
11:43:13|0.68412
11:43:14|0.68412
11:43:15|0.68412
11:43:16|0.68429
11:43:17|0.68362
11:43:18|0.6833
11:43:19|0.6833
11:43:20|0.6833
11:43:21|0.68392
11:43:22|0.68392
11:43:24|0.68392
11:43:24|0.68392
11:43:25|0.68643
11:43:26|0.68643
11:43:27|0.68402
11:43:28|0.68374
11:43:29|0.684
11:43:30|0.684
11:43:31|0.6838
11:43:32|0.6838
11:43:33|0.68376
11:43:34|0.68383
11:43:36|0.68469
11:43:36|0.68485
11:43:37|0.68518
11:43:39|0.68537
11:43:39|0.68498
11:43:40|0.68498
11:43:42|0.68498
11:43:42|0.68494
11:43:43|0.68494
11:43:45|0.68494
11:43:45|0.68494
11:43:48|0.68494
11:43:49|0.68439
11:43:50|0.68439
11:43:50|0.68439
11:43:51|0.68439
11:43:52|0.68439
11:43:53|0.68439
11:43:54|0.68448
11:43:56|0.68448
11:43:56|0.68448
11:43:57|0.68448
11:43:59|0.68448
11:43:59|0.68467
11:44:00|0.68453
11:44:02|0.68453
11:44:02|0.68438
11:44:03|0.68425
11:44:04|0.68425
11:44:05|0.68448
11:44:06|0.68448
11:44:08|0.68446
11:44:08|0.68446
11:44:09|0.68446
11:44:10|0.68446
11:44:11|0.68446
11:44:13|0.68425
11:44:14|0.68425
11:44:15|0.68425
11:44:16|0.68452
11:44:17|0.68569
11:44:18|0.68569
11:44:19|0.68569
11:44:20|0.68505
11:44:21|0.68505
11:44:22|0.68608
11:44:23|0.6861
11:44:24|0.68655
11:44:25|0.68655
11:44:26|0.68588
11:44:27|0.68626
11:44:28|0.68615
11:44:29|0.68615
11:44:30|0.68615
11:44:31|0.68633
11:44:32|0.68568
11:44:33|0.68568
11:44:34|0.68592
11:44:35|0.68592
11:44:36|0.68592
11:44:37|0.68592
11:44:38|0.68592
11:44:39|0.68592
11:44:40|0.68592
11:44:41|0.68592
11:44:42|0.68592
11:44:43|0.68586
11:44:44|0.68586
11:44:46|0.68589
11:44:46|0.68603
11:44:48|0.68603
11:44:49|0.68612
11:44:50|0.6869
11:44:50|0.687
11:44:52|0.687
11:44:52|0.687
11:44:54|0.687
11:44:55|0.6871
11:44:55|0.68751
11:44:56|0.68698
11:44:58|0.68698
11:44:59|0.68669
11:45:00|0.68678
11:45:01|0.68678
11:45:02|0.68678
11:45:03|0.68678
11:45:04|0.68678
11:45:05|0.68678
11:45:06|0.68712
11:45:07|0.68712
11:45:08|0.68712
11:45:09|0.6877
11:45:10|0.68741
11:45:10|0.68741
11:45:11|0.68789
11:45:13|0.68758
11:45:14|0.68752
11:45:15|0.68752
11:45:16|0.68752
11:45:17|0.68752
11:45:18|0.68792
11:45:21|0.68792
11:45:21|0.68794
11:45:22|0.68794
11:45:24|0.68794
11:45:24|0.68794
11:45:25|0.68782
11:45:26|0.68782
11:45:28|0.68828
11:45:29|0.68828
11:45:30|0.68789
11:45:31|0.68724
11:45:32|0.68822
11:45:32|0.688
11:45:34|0.688
11:45:34|0.688
11:45:36|0.68801
11:45:37|0.68801
11:45:38|0.68801
11:45:39|0.68801
11:45:40|0.68734
11:45:41|0.68808
11:45:42|0.68786
11:45:42|0.68786
11:45:44|0.68786
11:45:44|0.6884
11:45:46|0.6884
11:45:48|0.68782
11:45:48|0.68782
11:45:50|0.68782
11:45:50|0.68782
11:45:52|0.68719
11:45:53|0.68719
11:45:54|0.68719
11:45:55|0.68719
11:45:56|0.68708
11:45:57|0.68708
11:45:58|0.68708
11:45:59|0.68689
11:46:00|0.68668
11:46:01|0.68668
11:46:02|0.68655
11:46:03|0.68655
11:46:05|0.68689
11:46:06|0.68689
11:46:07|0.68689
11:46:08|0.68689
11:46:08|0.68633
11:46:10|0.68633
11:46:12|0.68663
11:46:12|0.68663
11:46:13|0.68663
11:46:14|0.68663
11:46:15|0.68619
11:46:16|0.68633
11:46:18|0.68661
11:46:18|0.68661
11:46:19|0.68661
11:46:21|0.68682
11:46:21|0.68682
11:46:22|0.68682
11:46:23|0.68689
11:46:24|0.68682
11:46:25|0.68682
11:46:26|0.68682
11:46:27|0.68682
11:46:28|0.68724
11:46:29|0.68724
11:46:30|0.68724
11:46:31|0.68724
11:46:32|0.68724
11:46:33|0.68776
11:46:34|0.68775
11:46:35|0.68775
11:46:37|0.6879
11:46:37|0.6877
11:46:38|0.6877
11:46:39|0.6877
11:46:40|0.6877
11:46:42|0.6877
11:46:43|0.6877
11:46:44|0.6877
11:46:45|0.68725
11:46:46|0.68725
11:46:47|0.68723
11:46:48|0.68661
11:46:49|0.68661
11:46:50|0.68658
11:46:51|0.68638
11:46:52|0.6866
11:46:53|0.68673
11:46:54|0.68673
11:46:55|0.68673
11:46:56|0.68673
11:46:57|0.68673
11:46:58|0.68673
11:46:59|0.68673
11:47:00|0.68673
11:47:01|0.68673
11:47:02|0.68673
11:47:03|0.68673
11:47:04|0.68667
11:47:06|0.68701
11:47:07|0.68701
11:47:08|0.68724
11:47:09|0.68708
11:47:10|0.68708
11:47:11|0.6865
11:47:12|0.68662
11:47:13|0.68654
11:47:14|0.68654
11:47:15|0.68634
11:47:16|0.68643
11:47:17|0.68644
11:47:18|0.68646
11:47:19|0.68661
11:47:19|0.68661
11:47:21|0.68678
11:47:22|0.6869
11:47:23|0.6869
11:47:24|0.6869
11:47:25|0.6869
11:47:26|0.68667
11:47:27|0.68699
11:47:28|0.68692
11:47:29|0.68692
11:47:30|0.68692
11:47:31|0.68692
11:47:32|0.68692
11:47:33|0.68692
11:47:34|0.68692
11:47:35|0.68692
11:47:36|0.68692
11:47:37|0.6869
11:47:38|0.68736
11:47:39|0.68765
11:47:40|0.68765
11:47:41|0.68739
11:47:42|0.68739
11:47:43|0.68739
11:47:44|0.68735
11:47:45|0.68726
11:47:46|0.68718
11:47:48|0.68715
11:47:48|0.6869
11:47:50|0.68721
11:47:51|0.68721
11:47:52|0.68721
11:47:53|0.68721
11:47:54|0.68721
11:47:55|0.68721
11:47:56|0.68721
11:47:56|0.68721
11:47:58|0.68724
11:47:59|0.68724
11:48:00|0.68765
11:48:01|0.68765
11:48:02|0.68765
11:48:02|0.68765
11:48:04|0.68743
11:48:05|0.68743
11:48:06|0.68921
11:48:07|0.68921
11:48:08|0.68837
11:48:08|0.688
11:48:10|0.68793
11:48:10|0.68878
11:48:12|0.6899
11:48:13|0.6899
11:48:14|0.68886
11:48:15|0.68948
11:48:16|0.69
11:48:16|0.69005
11:48:17|0.68849
11:48:19|0.68895
11:48:19|0.68953
11:48:21|0.68943
11:48:22|0.68881
11:48:23|0.68952
11:48:23|0.68861
11:48:25|0.68913
11:48:26|0.68874
11:48:26|0.68866
11:48:28|0.688
11:48:28|0.68953
11:48:30|0.68791
11:48:31|0.68775
11:48:32|0.68778
11:48:33|0.68775
11:48:34|0.68833
11:48:35|0.687
11:48:36|0.687
11:48:37|0.68778
11:48:38|0.6874
11:48:39|0.6874
11:48:41|0.6874
11:48:42|0.6874
11:48:42|0.6874
11:48:43|0.6874
11:48:44|0.6874
11:48:45|0.6874
11:48:46|0.6874
11:48:47|0.6867
11:48:48|0.68636
11:48:49|0.68633
11:48:50|0.68622
11:48:51|0.68622
11:48:52|0.68676
11:48:53|0.68642
11:48:54|0.68642
11:48:56|0.68621
11:48:57|0.68621
11:48:57|0.68629
11:48:59|0.68629
11:49:00|0.68659
11:49:00|0.68659
11:49:01|0.68659
11:49:02|0.68659
11:49:04|0.68672
11:49:04|0.68672
11:49:07|0.68721
11:49:07|0.68721
11:49:09|0.68721
11:49:09|0.68684
11:49:11|0.68684
11:49:12|0.68663
11:49:13|0.68663
11:49:13|0.68699
11:49:14|0.68705
11:49:15|0.68677
11:49:17|0.68666
11:49:17|0.68666
11:49:18|0.68659
11:49:20|0.68714
11:49:21|0.68722
11:49:22|0.68691
11:49:22|0.68622
11:49:23|0.68616
11:49:24|0.68616
11:49:25|0.68616
11:49:26|0.68642
11:49:27|0.68628
11:49:28|0.68637
11:49:29|0.68634
11:49:31|0.686
11:49:31|0.686
11:49:33|0.68665
11:49:33|0.68665
11:49:34|0.68732
11:49:35|0.68782
11:49:37|0.68782
11:49:37|0.6882
11:49:38|0.6882
11:49:40|0.6882
11:49:41|0.68797
11:49:41|0.68797
11:49:43|0.68824
11:49:44|0.68824
11:49:45|0.68831
11:49:45|0.68831
11:49:46|0.68831
11:49:49|0.68859
11:49:49|0.68859
11:49:51|0.68859
11:49:51|0.68859
11:49:52|0.68859
11:49:53|0.68859
11:49:55|0.68859
11:49:56|0.689
11:49:57|0.68859
11:49:57|0.68843
11:49:58|0.6886
11:49:59|0.6886
11:50:00|0.6886
11:50:01|0.6886
11:50:02|0.68903
11:50:04|0.68919
11:50:04|0.68931
11:50:06|0.68938
11:50:07|0.68925
11:50:07|0.68925
11:50:10|0.68891
11:50:11|0.68879
11:50:12|0.68883
11:50:13|0.68883
11:50:14|0.68883
11:50:15|0.68883
11:50:16|0.68936
11:50:17|0.68937
11:50:18|0.68937
11:50:19|0.68956
11:50:20|0.6897
11:50:21|0.6897
11:50:22|0.68989
11:50:23|0.68989
11:50:24|0.6902
11:50:25|0.6902
11:50:26|0.69016
11:50:28|0.69046
11:50:29|0.6907
11:50:30|0.69111
11:50:30|0.69111
11:50:31|0.69064
11:50:32|0.69063
11:50:34|0.69083
11:50:35|0.69083
11:50:35|0.69083
11:50:36|0.69083
11:50:37|0.69045
11:50:38|0.69045
11:50:39|0.69065
11:50:40|0.69065
11:50:41|0.6907
11:50:42|0.69047
11:50:43|0.69082
11:50:44|0.69082
11:50:45|0.69083
11:50:46|0.69135
11:50:48|0.69106
11:50:50|0.69105
11:50:54|0.69106
11:50:55|0.69106
11:50:56|0.69106
11:50:56|0.6914
11:50:58|0.69119
11:50:58|0.69105
11:51:00|0.69117
11:51:01|0.69117
11:51:02|0.69136
11:51:03|0.69137
11:51:04|0.69137
11:51:05|0.6916
11:51:06|0.6918
11:51:07|0.6918
11:51:08|0.692
11:51:09|0.69128
11:51:10|0.69128
11:51:11|0.69138
11:51:12|0.69217
11:51:13|0.6922
11:51:14|0.6922
11:51:15|0.69254
11:51:16|0.69296
11:51:17|0.693
11:51:19|0.69425
11:51:20|0.69456
11:51:20|0.6947
11:51:21|0.6947
11:51:22|0.69456
11:51:23|0.69456
11:51:25|0.69443
11:51:25|0.69418
11:51:26|0.69425
11:51:27|0.69455
11:51:28|0.69455
11:51:29|0.69491
11:51:30|0.69507
11:51:31|0.69584
11:51:32|0.69585
11:51:33|0.69585
11:51:34|0.69588
11:51:35|0.69555
11:51:37|0.69526
11:51:38|0.69527
11:51:38|0.69527
11:51:39|0.69537
11:51:40|0.69566
11:51:42|0.69551
11:51:42|0.69544
11:51:44|0.69564
11:51:44|0.69579
11:51:45|0.69555
11:51:47|0.69531
11:51:47|0.6947
11:51:48|0.69467
11:51:50|0.69456
11:51:51|0.69469
11:51:52|0.69565
11:51:54|0.69431
11:51:55|0.6938
11:51:55|0.69384
11:51:57|0.69347
11:51:57|0.69441
11:51:59|0.69441
11:52:00|0.69483
11:52:01|0.69483
11:52:01|0.69493
11:52:03|0.69493
11:52:03|0.69493
11:52:04|0.69548
11:52:05|0.69548
11:52:06|0.69495
11:52:07|0.69495
11:52:08|0.69439
11:52:10|0.69397
11:52:10|0.69397
11:52:11|0.69397
11:52:12|0.6941
11:52:13|0.69417
11:52:15|0.69424
11:52:15|0.69352
11:52:16|0.69369
11:52:17|0.69352
11:52:18|0.69424
11:52:19|0.69459
11:52:20|0.69483
11:52:21|0.69483
11:52:22|0.69483
11:52:23|0.69483
11:52:24|0.6955
11:52:25|0.6941
11:52:26|0.69378
11:52:27|0.69424
11:52:28|0.6946
11:52:29|0.69416
11:52:31|0.69427
11:52:31|0.69427
11:52:32|0.69427
11:52:33|0.69427
11:52:34|0.6949
11:52:35|0.6947
11:52:37|0.69491
11:52:37|0.69491
11:52:38|0.69491
11:52:40|0.69489
11:52:40|0.6949
11:52:42|0.69447
11:52:42|0.69435
11:52:43|0.69476
11:52:44|0.69476
11:52:45|0.69455
11:52:47|0.69467
11:52:48|0.69467
11:52:48|0.69467
11:52:51|0.69456
11:52:52|0.69455
11:52:53|0.69455
11:52:54|0.69491
11:52:55|0.69439
11:52:56|0.69412
11:52:58|0.69412
11:52:58|0.69451
11:52:59|0.6948
11:53:00|0.69506
11:53:01|0.69506
11:53:02|0.69461
11:53:04|0.69461
11:53:04|0.69455
11:53:05|0.69464
11:53:06|0.69494
11:53:08|0.69494
11:53:09|0.69498
11:53:10|0.695
11:53:11|0.695
11:53:12|0.69472
11:53:13|0.69497
11:53:14|0.69497
11:53:16|0.69497
11:53:16|0.69497
11:53:17|0.69454
11:53:18|0.69476
11:53:20|0.69476
11:53:21|0.69476
11:53:22|0.69476
11:53:23|0.69508
11:53:24|0.69508
11:53:25|0.69508
11:53:26|0.69508
11:53:27|0.69508
11:53:28|0.69529
11:53:29|0.69486
11:53:30|0.6949
11:53:31|0.6949
11:53:32|0.69514
11:53:33|0.69514
11:53:34|0.69542
11:53:35|0.69542
11:53:36|0.69542
11:53:37|0.69536
11:53:38|0.69524
11:53:39|0.69524
11:53:40|0.69576
11:53:41|0.69576
11:53:42|0.69571
11:53:43|0.69583
11:53:44|0.6962
11:53:45|0.6962
11:53:46|0.69594
11:53:47|0.69605
11:53:48|0.69605
11:53:49|0.69605
11:53:50|0.69598
11:53:52|0.69598
11:53:52|0.69613
11:53:53|0.6962
11:53:54|0.6962
11:53:56|0.69612
11:53:56|0.6962
11:53:58|0.6962
11:53:58|0.69613
11:54:00|0.69627
11:54:01|0.69627
11:54:03|0.69634
11:54:03|0.69634
11:54:04|0.69641
11:54:06|0.69641
11:54:06|0.69621
11:54:08|0.69616
11:54:09|0.69506
11:54:10|0.69468
11:54:10|0.69465
11:54:12|0.69489
11:54:13|0.6949
11:54:14|0.6946
11:54:14|0.69482
11:54:15|0.69476
11:54:17|0.69476
11:54:18|0.69461
11:54:19|0.69461
11:54:20|0.69449
11:54:21|0.69449
11:54:21|0.69515
11:54:23|0.69433
11:54:24|0.69447
11:54:25|0.694
11:54:26|0.69371
11:54:26|0.69393
11:54:28|0.69394
11:54:29|0.69408
11:54:30|0.69408
11:54:32|0.69408
11:54:32|0.69493
11:54:33|0.69511
11:54:34|0.69504
11:54:36|0.69504
11:54:36|0.69504
11:54:37|0.69504
11:54:38|0.69448
11:54:39|0.69522
11:54:41|0.69522
11:54:41|0.69569
11:54:42|0.69557
11:54:43|0.69557
11:54:46|0.69567
11:54:47|0.69567
11:54:47|0.69567
11:54:48|0.69533
11:54:50|0.69523
11:54:51|0.69523
11:54:52|0.69523
11:54:53|0.69523
11:54:53|0.69522
11:54:55|0.6953
11:54:56|0.69529
11:54:57|0.6949
11:54:59|0.69424
11:55:01|0.69494
11:55:02|0.69498
11:55:04|0.69498
11:55:04|0.69411
11:55:05|0.69479
11:55:07|0.69467
11:55:07|0.69467
11:55:08|0.69414
11:55:10|0.69409
11:55:11|0.69402
11:55:11|0.69402
11:55:13|0.69396
11:55:14|0.69396
11:55:15|0.6937
11:55:16|0.6937
11:55:17|0.69299
11:55:18|0.69299
11:55:20|0.6928
11:55:20|0.69201
11:55:22|0.6927
11:55:23|0.69258
11:55:24|0.69259
11:55:25|0.69259
11:55:27|0.69287
11:55:27|0.69301
11:55:28|0.69249
11:55:29|0.69223
11:55:31|0.69223
11:55:32|0.692
11:55:33|0.69218
11:55:34|0.69204
11:55:35|0.69204
11:55:35|0.69204
11:55:37|0.69204
11:55:38|0.69204
11:55:39|0.692
11:55:40|0.692
11:55:41|0.69209
11:55:42|0.69209
11:55:43|0.6924
11:55:44|0.6924
11:55:45|0.69241
11:55:46|0.69241
11:55:48|0.69241
11:55:49|0.69251
11:55:50|0.69271
11:55:51|0.69271
11:55:51|0.6927
11:55:53|0.6927
11:55:54|0.69333
11:55:54|0.69333
11:55:56|0.69344
11:55:57|0.69344
11:55:58|0.69329
11:55:59|0.69329
11:55:59|0.69307
11:56:00|0.69332
11:56:02|0.69326
11:56:03|0.69327
11:56:04|0.69327
11:56:05|0.69327
11:56:05|0.69327
11:56:06|0.69327
11:56:08|0.69327
11:56:09|0.69304
11:56:09|0.69304
11:56:11|0.69254
11:56:12|0.69352
11:56:13|0.69352
11:56:13|0.6941
11:56:15|0.69439
11:56:15|0.69438
11:56:17|0.69357
11:56:18|0.69374
11:56:18|0.69374
11:56:20|0.69429
11:56:21|0.69429
11:56:22|0.69418
11:56:23|0.69428
11:56:24|0.69444
11:56:25|0.69472
11:56:26|0.69429
11:56:27|0.69394
11:56:28|0.69336
11:56:29|0.69308
11:56:30|0.69361
11:56:31|0.69361
11:56:32|0.69325
11:56:33|0.69325
11:56:34|0.69325
11:56:35|0.69352
11:56:36|0.69352
11:56:38|0.69352
11:56:39|0.69352
11:56:40|0.69361
11:56:41|0.69357
11:56:42|0.69357
11:56:43|0.69357
11:56:44|0.69357
11:56:45|0.69329
11:56:46|0.69333
11:56:47|0.69333
11:56:48|0.6928
11:56:49|0.69336
11:56:50|0.69336
11:56:51|0.69336
11:56:52|0.69336
11:56:53|0.69336
11:56:54|0.69291
11:56:55|0.69291
11:56:56|0.69291
11:56:57|0.69291
11:56:58|0.69291
11:56:59|0.69291
11:57:00|0.6927
11:57:01|0.69255
11:57:02|0.69255
11:57:03|0.69255
11:57:04|0.69338
11:57:05|0.69337
11:57:06|0.69337
11:57:07|0.69367
11:57:08|0.69367
11:57:09|0.69357
11:57:10|0.6926
11:57:11|0.69262
11:57:12|0.69262
11:57:14|0.69282
11:57:15|0.69282
11:57:16|0.69325
11:57:16|0.69325
11:57:17|0.69325
11:57:19|0.69325
11:57:19|0.69325
11:57:21|0.69325
11:57:23|0.69325
11:57:24|0.69325
11:57:26|0.69254
11:57:27|0.69254
11:57:29|0.69238
11:57:30|0.692
11:57:30|0.6923
11:57:31|0.6923
11:57:33|0.69201
11:57:34|0.69202
11:57:35|0.69202
11:57:35|0.69234
11:57:37|0.69231
11:57:38|0.69231
11:57:39|0.69231
11:57:40|0.69231
11:57:41|0.69231
11:57:42|0.69231
11:57:43|0.69231
11:57:44|0.69268
11:57:45|0.69268
11:57:46|0.69268
11:57:47|0.69268
11:57:48|0.69276
11:57:49|0.69276
11:57:50|0.69276
11:57:51|0.69276
11:57:52|0.69276
11:57:53|0.69296
11:57:54|0.69296
11:57:55|0.69296
11:57:57|0.69296
11:57:57|0.69325
11:57:59|0.69325
11:58:00|0.69373
11:58:00|0.69344
11:58:01|0.69344
11:58:02|0.69344
11:58:03|0.6941
11:58:05|0.6941
11:58:05|0.6943
11:58:06|0.69472
11:58:08|0.69472
11:58:08|0.69426
11:58:09|0.69392
11:58:10|0.69392
11:58:11|0.69392
11:58:13|0.69392
11:58:14|0.69422
11:58:15|0.69422
11:58:15|0.69377
11:58:16|0.69377
11:58:18|0.69321
11:58:19|0.69341
11:58:20|0.69331
11:58:22|0.69388
11:58:22|0.69388
11:58:24|0.69388
11:58:24|0.69483
11:58:26|0.69437
11:58:27|0.69498
11:58:28|0.69498
11:58:29|0.69498
11:58:30|0.69498
11:58:31|0.69517
11:58:32|0.69517
11:58:33|0.69517
11:58:34|0.69549
11:58:35|0.6952
11:58:36|0.69499
11:58:38|0.69499
11:58:38|0.69499
11:58:39|0.69462
11:58:41|0.69462
11:58:42|0.69407
11:58:43|0.69407
11:58:44|0.69431
11:58:45|0.69431
11:58:46|0.69431
11:58:47|0.69442
11:58:48|0.69442
11:58:49|0.69442
11:58:50|0.69475
11:58:51|0.69475
11:58:52|0.69475
11:58:53|0.69475
11:58:54|0.69475
11:58:55|0.69475
11:58:57|0.69534
11:58:58|0.69534
11:58:59|0.69521
11:59:00|0.69535
11:59:01|0.6957
11:59:02|0.69604
11:59:04|0.69547
11:59:04|0.69583
11:59:06|0.69563
11:59:06|0.69546
11:59:07|0.69569
11:59:09|0.6947
11:59:10|0.69411
11:59:11|0.69411
11:59:12|0.69483
11:59:13|0.69483
11:59:15|0.69506
11:59:15|0.69506
11:59:16|0.69506
11:59:18|0.69499
11:59:18|0.69499
11:59:19|0.69506
11:59:21|0.69499
11:59:21|0.69499
11:59:23|0.69496
11:59:25|0.69499
11:59:26|0.69427
11:59:26|0.69434
11:59:28|0.69474
11:59:29|0.69426
11:59:30|0.69391
11:59:31|0.69409
11:59:33|0.69444
11:59:34|0.69444
11:59:35|0.69412
11:59:36|0.69412
11:59:37|0.69391
11:59:39|0.69391
11:59:39|0.69405
11:59:40|0.69388
11:59:41|0.69388
11:59:42|0.69386
11:59:43|0.69386
11:59:45|0.69386
11:59:46|0.69386
11:59:46|0.69386
11:59:47|0.69386
11:59:49|0.6935
11:59:49|0.6935
11:59:50|0.693
11:59:51|0.693
11:59:53|0.69265
11:59:53|0.69289
11:59:54|0.69289
11:59:56|0.69289
11:59:57|0.69289
11:59:58|0.69289
11:59:59|0.69289
12:00:00|0.69308
12:00:02|0.69296
12:00:03|0.69354
12:00:04|0.69354
12:00:05|0.69355
12:00:07|0.69325
12:00:08|0.69325
12:00:09|0.69346
12:00:10|0.69346
12:00:10|0.69364
12:00:11|0.69364
12:00:13|0.69387
12:00:14|0.69289
12:00:15|0.69289
12:00:16|0.6926
12:00:17|0.6921
12:00:19|0.6921
12:00:20|0.69244
12:00:20|0.69244
12:00:22|0.69244
12:00:22|0.69244
12:00:23|0.69201
12:00:24|0.692
12:00:25|0.692
12:00:27|0.692
12:00:27|0.692
12:00:28|0.69145
12:00:29|0.69111
12:00:31|0.691
12:00:32|0.691
12:00:33|0.69046
12:00:33|0.69026
12:00:35|0.69079
12:00:35|0.69079
12:00:37|0.69128
12:00:37|0.69073
12:00:38|0.69156
12:00:39|0.6917
12:00:40|0.6917
12:00:41|0.6917
12:00:42|0.69108
12:00:43|0.69074
12:00:44|0.69073
12:00:45|0.69017
12:00:46|0.69059
12:00:48|0.69059
12:00:49|0.6901
12:00:49|0.6901
12:00:51|0.6901
12:00:52|0.69042
12:00:52|0.6915
12:00:54|0.69104
12:00:54|0.69092
12:00:57|0.691
12:00:58|0.69114
12:01:00|0.69129
12:01:01|0.69169
12:01:01|0.69177
12:01:02|0.69177
12:01:04|0.69177
12:01:04|0.6924
12:01:05|0.69072
12:01:07|0.69142
12:01:07|0.69143
12:01:08|0.6906
12:01:10|0.6901
12:01:10|0.6901
12:01:11|0.69106
12:01:13|0.69131
12:01:13|0.6903
12:01:14|0.69057
12:01:16|0.69015
12:01:17|0.69015
12:01:18|0.69016
12:01:19|0.69023
12:01:20|0.69087
12:01:21|0.69087
12:01:22|0.69087
12:01:23|0.69065
12:01:24|0.69065
12:01:25|0.69065
12:01:25|0.69044
12:01:27|0.69044
12:01:28|0.69044
12:01:28|0.69044
12:01:29|0.69044
12:01:31|0.69027
12:01:31|0.69027
12:01:33|0.68989
12:01:33|0.68989
12:01:35|0.68971
12:01:36|0.68967
12:01:37|0.68986
12:01:38|0.68988
12:01:38|0.68988
12:01:39|0.68988
12:01:41|0.68992
12:01:42|0.68971
12:01:43|0.68998
12:01:44|0.68998
12:01:45|0.68882
12:01:46|0.68872
12:01:47|0.68931
12:01:48|0.68931
12:01:49|0.68931
12:01:50|0.68883
12:01:51|0.68921
12:01:52|0.68876
12:01:53|0.6886
12:01:54|0.6886
12:01:55|0.68871
12:01:56|0.68908
12:01:58|0.68899
12:01:58|0.68901
12:02:00|0.68901
12:02:01|0.68901
12:02:02|0.68963
12:02:03|0.68949
12:02:04|0.68954
12:02:05|0.69047
12:02:07|0.68803
12:02:07|0.68908
12:02:08|0.68893
12:02:09|0.68896
12:02:11|0.68911
12:02:11|0.6895
12:02:12|0.6898
12:02:13|0.68919
12:02:15|0.68907
12:02:16|0.68907
12:02:16|0.68922
12:02:18|0.68914
12:02:19|0.68914
12:02:20|0.69029
12:02:21|0.6903
12:02:22|0.69069
12:02:23|0.69079
12:02:24|0.69079
12:02:25|0.69098
12:02:26|0.69051
12:02:26|0.69074
12:02:27|0.69076
12:02:28|0.69076
12:02:29|0.69076
12:02:31|0.69076
12:02:32|0.69008
12:02:33|0.68992
12:02:33|0.69007
12:02:35|0.69001
12:02:36|0.69001
12:02:37|0.69049
12:02:38|0.69096
12:02:39|0.69096
12:02:40|0.69096
12:02:41|0.69123
12:02:41|0.69123
12:02:42|0.69123
12:02:43|0.69094
12:02:44|0.68956
12:02:46|0.69022
12:02:47|0.69036
12:02:48|0.69066
12:02:49|0.6905
12:02:50|0.69066
12:02:51|0.69118
12:02:52|0.69118
12:02:53|0.69087
12:02:54|0.69087
12:02:55|0.6914
12:02:55|0.69192
12:02:57|0.692
12:02:59|0.69275
12:02:59|0.69275
12:03:01|0.69265
12:03:02|0.69265
12:03:02|0.69328
12:03:04|0.6933
12:03:05|0.6933
12:03:05|0.69355
12:03:07|0.69354
12:03:08|0.69354
12:03:09|0.69354
12:03:10|0.69359
12:03:11|0.69353
12:03:12|0.69353
12:03:13|0.69368
12:03:14|0.69368
12:03:15|0.69368
12:03:16|0.69354
12:03:17|0.69433
12:03:18|0.69433
12:03:19|0.6942
12:03:20|0.6942
12:03:21|0.6942
12:03:22|0.69427
12:03:23|0.69326
12:03:24|0.69341
12:03:26|0.69375
12:03:26|0.69375
12:03:28|0.69355
12:03:29|0.69355
12:03:29|0.69355
12:03:31|0.69355
12:03:32|0.69355
12:03:33|0.69368
12:03:34|0.69376
12:03:35|0.69379
12:03:36|0.6939
12:03:36|0.6939
12:03:38|0.6939
12:03:39|0.6939
12:03:39|0.69384
12:03:40|0.69435
12:03:42|0.69446
12:03:43|0.69446
12:03:44|0.69445
12:03:44|0.69387
12:03:46|0.69387
12:03:46|0.69431
12:03:48|0.69431
12:03:49|0.69431
12:03:49|0.69431
12:03:51|0.69443
12:03:52|0.69443
12:03:53|0.69597
12:03:54|0.696
12:03:55|0.69628
12:03:56|0.69617
12:03:57|0.69692
12:03:58|0.69692
12:03:59|0.69689
12:04:00|0.69715
12:04:01|0.6968
12:04:03|0.69754
12:04:04|0.69733
12:04:06|0.69769
12:04:07|0.69768
12:04:07|0.69769
12:04:09|0.69808
12:04:09|0.69788
12:04:10|0.69769
12:04:11|0.69801
12:04:12|0.69787
12:04:13|0.69807
12:04:14|0.69818
12:04:15|0.69711
12:04:16|0.69646
12:04:17|0.69659
12:04:18|0.6961
12:04:19|0.69484
12:04:20|0.69484
12:04:21|0.69496
12:04:22|0.69476
12:04:24|0.69423
12:04:24|0.6943
12:04:25|0.69355
12:04:26|0.69355
12:04:27|0.69362
12:04:28|0.69313
12:04:30|0.69302
12:04:31|0.6926
12:04:31|0.6923
12:04:32|0.69194
12:04:34|0.6915
12:04:35|0.69126
12:04:36|0.69113
12:04:36|0.691
12:04:38|0.69083
12:04:38|0.69086
12:04:40|0.6901
12:04:41|0.6901
12:04:41|0.6893
12:04:42|0.6893
12:04:44|0.69002
12:04:44|0.69052
12:04:46|0.69047
12:04:47|0.69029
12:04:47|0.69029
12:04:49|0.69028
12:04:49|0.69072
12:04:51|0.69072
12:04:52|0.69128
12:04:52|0.69141
12:04:54|0.69141
12:04:55|0.69142
12:04:56|0.69123
12:04:56|0.69122
12:04:57|0.69102
12:05:00|0.69063
12:05:01|0.69063
12:05:02|0.69063
12:05:02|0.69063
12:05:04|0.68944
12:05:05|0.68966
12:05:06|0.6893
12:05:07|0.68925
12:05:08|0.68947
12:05:08|0.68947
12:05:10|0.6892
12:05:10|0.68946
12:05:12|0.68923
12:05:12|0.68932
12:05:14|0.68932
12:05:15|0.68914
12:05:16|0.69072
12:05:16|0.69072
12:05:18|0.69069
12:05:19|0.69158
12:05:20|0.69044
12:05:21|0.6909
12:05:22|0.69098
12:05:23|0.69097
12:05:24|0.6909
12:05:25|0.69133
12:05:26|0.69133
12:05:27|0.69161
12:05:28|0.69132
12:05:29|0.69126
12:05:30|0.69097
12:05:31|0.69139
12:05:32|0.69139
12:05:33|0.69203
12:05:34|0.69203
12:05:35|0.69204
12:05:36|0.69197
12:05:37|0.69197
12:05:38|0.69117
12:05:40|0.69118
12:05:40|0.6909
12:05:41|0.69083
12:05:42|0.69062
12:05:44|0.6912
12:05:45|0.69134
12:05:46|0.69184
12:05:46|0.69222
12:05:47|0.69195
12:05:48|0.6928
12:05:50|0.6928
12:05:51|0.6934
12:05:51|0.69325
12:05:52|0.69314
12:05:54|0.69403
12:05:54|0.69421
12:05:56|0.69439
12:05:57|0.6948
12:05:57|0.6948
12:05:59|0.69506
12:06:00|0.69512
12:06:01|0.6958
12:06:01|0.6954
12:06:04|0.6951
12:06:05|0.6951
12:06:06|0.6951
12:06:07|0.69542
12:06:07|0.69555
12:06:08|0.6961
12:06:09|0.69619
12:06:10|0.69555
12:06:11|0.69526
12:06:13|0.69474
12:06:13|0.69456
12:06:14|0.69398
12:06:15|0.69505
12:06:16|0.69525
12:06:17|0.69525
12:06:18|0.69525
12:06:19|0.69525
12:06:20|0.69525
12:06:21|0.69525
12:06:23|0.69525
12:06:23|0.695
12:06:24|0.69526
12:06:25|0.6946
12:06:26|0.69393
12:06:28|0.6935
12:06:29|0.6934
12:06:30|0.6937
12:06:31|0.6937
12:06:32|0.6933
12:06:33|0.69326
12:06:34|0.6932
12:06:35|0.6932
12:06:36|0.693
12:06:37|0.69343
12:06:38|0.69318
12:06:39|0.69279
12:06:40|0.69279
12:06:41|0.69347
12:06:42|0.69347
12:06:43|0.69347
12:06:44|0.6922
12:06:45|0.6922
12:06:46|0.69283
12:06:47|0.69292
12:06:48|0.69292
12:06:49|0.69263
12:06:50|0.69263
12:06:51|0.69207
12:06:52|0.69238
12:06:53|0.69221
12:06:54|0.69161
12:06:55|0.69161
12:06:56|0.69161
12:06:57|0.69176
12:06:58|0.69176
12:06:59|0.69176
12:07:00|0.69176
12:07:01|0.69144
12:07:03|0.69092
12:07:04|0.6908
12:07:04|0.69163
12:07:06|0.69163
12:07:06|0.69163
12:07:08|0.69273
12:07:08|0.69273
12:07:10|0.69206
12:07:11|0.69483
12:07:11|0.6935
12:07:13|0.6935
12:07:14|0.69405
12:07:15|0.69385
12:07:16|0.69385
12:07:17|0.69358
12:07:17|0.69358
12:07:19|0.69358
12:07:20|0.69358
12:07:20|0.69358
12:07:21|0.69322
12:07:23|0.69322
12:07:24|0.69293
12:07:25|0.6928
12:07:26|0.6926
12:07:27|0.6926
12:07:28|0.69243
12:07:29|0.69285
12:07:30|0.69285
12:07:30|0.69285
12:07:32|0.69285
12:07:33|0.69285
12:07:33|0.69285
12:07:35|0.69285
12:07:35|0.69285
12:07:36|0.69285
12:07:38|0.69285
12:07:39|0.69285
12:07:40|0.69285
12:07:41|0.69285
12:07:42|0.69285
12:07:43|0.6924
12:07:44|0.6924
12:07:45|0.6924
12:07:46|0.692
12:07:47|0.6914
12:07:48|0.6914
12:07:49|0.6914
12:07:50|0.69131
12:07:51|0.69131
12:07:52|0.6913
12:07:53|0.6913
12:07:54|0.69131
12:07:55|0.69118
12:07:56|0.69097
12:07:57|0.69133
12:07:58|0.69133
12:07:59|0.69133
12:08:00|0.69133
12:08:01|0.69133
12:08:03|0.69083
12:08:03|0.69083
12:08:05|0.69083
12:08:06|0.69083
12:08:07|0.69094
12:08:08|0.69094
12:08:09|0.69094
12:08:11|0.69206
12:08:11|0.69238
12:08:13|0.69238
12:08:13|0.69238
12:08:15|0.69188
12:08:16|0.69167
12:08:17|0.69153
12:08:18|0.69155
12:08:19|0.69104
12:08:20|0.69076
12:08:21|0.6909
12:08:22|0.6909
12:08:23|0.6909
12:08:24|0.6909
12:08:25|0.69122
12:08:26|0.69091
12:08:27|0.69098
12:08:28|0.69063
12:08:30|0.69103
12:08:31|0.6909
12:08:31|0.69104
12:08:32|0.69104
12:08:33|0.69104
12:08:34|0.69104
12:08:35|0.69104
12:08:37|0.69104
12:08:38|0.69104
12:08:38|0.69087
12:08:39|0.69087
12:08:40|0.69087
12:08:41|0.69063
12:08:42|0.69063
12:08:43|0.69073
12:08:44|0.69073
12:08:45|0.69073
12:08:46|0.69106
12:08:47|0.69028
12:08:48|0.6899
12:08:49|0.68955
12:08:50|0.6895
12:08:51|0.6894
12:08:52|0.68936
12:08:54|0.68936
12:08:54|0.68936
12:08:55|0.68936
12:08:56|0.68936
12:08:57|0.68936
12:08:58|0.6888
12:09:00|0.68821
12:09:00|0.68817
12:09:01|0.6879
12:09:03|0.6879
12:09:04|0.6879
12:09:05|0.68841
12:09:06|0.68841
12:09:07|0.68886
12:09:07|0.68886
12:09:09|0.68886
12:09:11|0.68936
12:09:11|0.6897
12:09:12|0.68957
12:09:13|0.68929
12:09:15|0.68929
12:09:15|0.68999
12:09:17|0.68971
12:09:17|0.68957
12:09:18|0.68957
12:09:19|0.68943
12:09:20|0.68943
12:09:22|0.68943
12:09:23|0.68943
12:09:23|0.68855
12:09:24|0.68855
12:09:26|0.68855
12:09:26|0.68873
12:09:27|0.68879
12:09:29|0.68879
12:09:30|0.68879
12:09:30|0.68848
12:09:31|0.68867
12:09:32|0.68867
12:09:33|0.68867
12:09:34|0.68901
12:09:35|0.68901
12:09:36|0.68901
12:09:38|0.68901
12:09:38|0.68908
12:09:40|0.68908
12:09:40|0.68908
12:09:41|0.68908
12:09:43|0.68881
12:09:44|0.68854
12:09:45|0.68854
12:09:45|0.68738
12:09:46|0.68713
12:09:48|0.68728
12:09:48|0.68696
12:09:49|0.68699
12:09:50|0.68726
12:09:51|0.6877
12:09:53|0.68788
12:09:54|0.68765
12:09:55|0.68733
12:09:56|0.68789
12:09:57|0.68789
12:09:58|0.68784
12:09:59|0.68804
12:10:00|0.68778
12:10:01|0.68802
12:10:02|0.68802
12:10:03|0.68802
12:10:05|0.68824
12:10:06|0.68824
12:10:07|0.68867
12:10:08|0.68839
12:10:09|0.68791
12:10:10|0.68907
12:10:11|0.68668
12:10:12|0.68668
12:10:13|0.6861
12:10:14|0.68599
12:10:15|0.68683
12:10:16|0.68738
12:10:17|0.68805
12:10:18|0.68805
12:10:19|0.68757
12:10:20|0.68709
12:10:21|0.68709
12:10:22|0.68709
12:10:23|0.68746
12:10:24|0.68701
12:10:25|0.68695
12:10:26|0.68695
12:10:27|0.68695
12:10:29|0.68695
12:10:29|0.68722
12:10:30|0.68731
12:10:31|0.68759
12:10:33|0.68759
12:10:33|0.68759
12:10:35|0.68681
12:10:35|0.68681
12:10:37|0.6881
12:10:37|0.6881
12:10:38|0.68778
12:10:39|0.68778
12:10:41|0.68778
12:10:41|0.68771
12:10:42|0.68786
12:10:44|0.68786
12:10:44|0.68786
12:10:45|0.68802
12:10:47|0.6887
12:10:47|0.6887
12:10:49|0.6887
12:10:49|0.6887
12:10:51|0.6888
12:10:52|0.6888
12:10:53|0.6888
12:10:53|0.6888
12:10:54|0.6888
12:10:56|0.68927
12:10:56|0.68959
12:10:57|0.68959
12:10:59|0.68933
12:11:00|0.68891
12:11:00|0.68891
12:11:02|0.68891
12:11:03|0.68926
12:11:04|0.68926
12:11:05|0.6897
12:11:06|0.6897
12:11:08|0.6898
12:11:09|0.6898
12:11:10|0.68995
12:11:11|0.68995
12:11:12|0.68995
12:11:13|0.69101
12:11:14|0.69044
12:11:15|0.69044
12:11:17|0.69044
12:11:17|0.69044
12:11:18|0.6908
12:11:19|0.69101
12:11:20|0.69108
12:11:22|0.69079
12:11:23|0.69079
12:11:23|0.69079
12:11:25|0.6914
12:11:25|0.6914
12:11:27|0.69176
12:11:27|0.69176
12:11:29|0.6915
12:11:30|0.69156
12:11:31|0.69156
12:11:32|0.69176
12:11:32|0.69272
12:11:33|0.69231
12:11:35|0.6917
12:11:36|0.69218
12:11:37|0.69218
12:11:38|0.69249
12:11:39|0.69249
12:11:39|0.69249
12:11:41|0.69249
12:11:41|0.69249
12:11:43|0.69249
12:11:44|0.69249
12:11:44|0.69249
12:11:46|0.69249
12:11:47|0.69235
12:11:48|0.69235
12:11:49|0.69206
12:11:50|0.69244
12:11:51|0.69212
12:11:52|0.69219
12:11:53|0.69219
12:11:54|0.69219
12:11:55|0.69219
12:11:56|0.6922
12:11:56|0.69192
12:11:57|0.69034
12:11:59|0.69128
12:12:00|0.69186
12:12:01|0.69186
12:12:01|0.69194
12:12:03|0.69194
12:12:04|0.69194
12:12:05|0.69194
12:12:07|0.69287
12:12:08|0.69287
12:12:08|0.6929
12:12:09|0.69299
12:12:10|0.69233
12:12:12|0.69233
12:12:12|0.69213
12:12:14|0.69213
12:12:14|0.69213
12:12:16|0.69213
12:12:16|0.69269
12:12:18|0.69269
12:12:20|0.69269
12:12:20|0.69272
12:12:21|0.69272
12:12:22|0.69205
12:12:23|0.69205
12:12:24|0.69135
12:12:25|0.69136
12:12:26|0.69165
12:12:28|0.69165
12:12:28|0.69165
12:12:29|0.69165
12:12:30|0.69165
12:12:31|0.69165
12:12:32|0.69165
12:12:34|0.69107
12:12:34|0.6909
12:12:35|0.69098
12:12:36|0.6907
12:12:37|0.6907
12:12:38|0.6907
12:12:39|0.6904
12:12:40|0.6902
12:12:41|0.6902
12:12:42|0.6902
12:12:44|0.6901
12:12:44|0.69006
12:12:46|0.69088
12:12:47|0.69025
12:12:47|0.69025
12:12:48|0.69025
12:12:49|0.69067
12:12:51|0.69067
12:12:51|0.69067
12:12:53|0.69067
12:12:53|0.69067
12:12:54|0.69067
12:12:55|0.69067
12:12:56|0.69067
12:12:57|0.69067
12:12:58|0.69067
12:12:59|0.69067
12:13:00|0.69067
12:13:01|0.68982
12:13:03|0.6896
12:13:03|0.6896
12:13:05|0.6896
12:13:06|0.68944
12:13:08|0.68854
12:13:08|0.68854
12:13:10|0.68918
12:13:11|0.68918
12:13:12|0.689
12:13:14|0.68978
12:13:14|0.68975
12:13:16|0.68975
12:13:17|0.68975
12:13:18|0.68975
12:13:18|0.68975
12:13:19|0.68975
12:13:20|0.68983
12:13:21|0.6895
12:13:22|0.6895
12:13:23|0.6895
12:13:24|0.6895
12:13:25|0.68851
12:13:26|0.68851
12:13:28|0.68851
12:13:29|0.68851
12:13:30|0.68851
12:13:31|0.68851
12:13:32|0.68851
12:13:33|0.68856
12:13:34|0.68885
12:13:35|0.68885
12:13:36|0.68885
12:13:37|0.68885
12:13:38|0.68885
12:13:39|0.68885
12:13:40|0.6897
12:13:41|0.6897
12:13:42|0.6897
12:13:43|0.6895
12:13:44|0.6895
12:13:45|0.6895
12:13:46|0.6895
12:13:47|0.6895
12:13:48|0.6895
12:13:49|0.6902
12:13:50|0.6901
12:13:51|0.68982
12:13:52|0.68826
12:13:53|0.68847
12:13:54|0.68777
12:13:55|0.68845
12:13:56|0.68783
12:13:57|0.68815
12:13:58|0.68815
12:13:59|0.68847
12:14:00|0.68846
12:14:01|0.68846
12:14:03|0.68846
12:14:03|0.68916
12:14:04|0.68943
12:14:05|0.6897
12:14:06|0.6898
12:14:08|0.69017
12:14:10|0.69056
12:14:10|0.6907
12:14:12|0.6908
12:14:12|0.69089
12:14:14|0.69089
12:14:14|0.6903
12:14:15|0.6903
12:14:17|0.6903
12:14:18|0.6903
12:14:19|0.6903
12:14:20|0.6903
12:14:21|0.6903
12:14:21|0.6903
12:14:22|0.6888
12:14:23|0.68901
12:14:25|0.68915
12:14:25|0.68947
12:14:27|0.68961
12:14:28|0.68976
12:14:29|0.68976
12:14:30|0.68992
12:14:31|0.68992
12:14:32|0.69006
12:14:33|0.69006
12:14:33|0.69014
12:14:35|0.69014
12:14:36|0.69014
12:14:36|0.69014
12:14:38|0.69014
12:14:38|0.68958
12:14:40|0.68958
12:14:40|0.68958
12:14:42|0.68958
12:14:43|0.69006
12:14:44|0.69006
12:14:45|0.69006
12:14:46|0.69006
12:14:47|0.68963
12:14:48|0.68996
12:14:48|0.68996
12:14:49|0.6897
12:14:51|0.68935
12:14:52|0.68935
12:14:53|0.68949
12:14:54|0.68955
12:14:55|0.68985
12:14:56|0.68985
12:14:57|0.68977
12:14:58|0.68977
12:14:59|0.68977
12:15:00|0.68977
12:15:01|0.68977
12:15:02|0.68942
12:15:03|0.68942
12:15:04|0.69077
12:15:05|0.69077
12:15:06|0.69077
12:15:07|0.68961
12:15:08|0.68961
12:15:09|0.69072
12:15:10|0.69089
12:15:11|0.6909
12:15:12|0.689
12:15:13|0.68949
12:15:15|0.68973
12:15:16|0.68973
12:15:16|0.68981
12:15:17|0.68977
12:15:18|0.68955
12:15:19|0.6891
12:15:20|0.6889
12:15:22|0.68913
12:15:22|0.68864
12:15:23|0.68881
12:15:24|0.68862
12:15:25|0.68842
12:15:27|0.68842
12:15:28|0.68842
12:15:28|0.68842
12:15:30|0.68842
12:15:31|0.68842
12:15:32|0.68842
12:15:32|0.68827
12:15:34|0.68827
12:15:35|0.68827
12:15:35|0.68827
12:15:37|0.68837
12:15:38|0.68924
12:15:39|0.68922
12:15:39|0.68912
12:15:40|0.68903
12:15:42|0.68935
12:15:43|0.68935
12:15:44|0.68935
12:15:44|0.68778
12:15:46|0.68721
12:15:47|0.68732
12:15:48|0.6875
12:15:48|0.68743
12:15:49|0.68751
12:15:50|0.68821
12:15:52|0.6861
12:15:52|0.68609
12:15:54|0.68709
12:15:55|0.68649
12:15:56|0.68707
12:15:57|0.68699
12:15:58|0.68677
12:15:59|0.6868
12:16:00|0.68663
12:16:01|0.68665
12:16:03|0.68719
12:16:03|0.68768
12:16:04|0.68768
12:16:05|0.68768
12:16:06|0.686
12:16:07|0.686
12:16:08|0.686
12:16:10|0.68589
12:16:10|0.6854
12:16:11|0.68571
12:16:13|0.6859
12:16:13|0.68608
12:16:14|0.68534
12:16:15|0.68607
12:16:17|0.68607
12:16:17|0.68531
12:16:18|0.68573
12:16:20|0.68573
12:16:20|0.68619
12:16:22|0.68615
12:16:22|0.68579
12:16:24|0.68674
12:16:24|0.68674
12:16:26|0.68674
12:16:27|0.68643
12:16:28|0.68643
12:16:29|0.68675
12:16:30|0.68553
12:16:31|0.68553
12:16:31|0.68553
12:16:33|0.68553
12:16:34|0.68571
12:16:35|0.68554
12:16:36|0.68496
12:16:37|0.68496
12:16:38|0.685
12:16:39|0.68525
12:16:40|0.68524
12:16:40|0.68555
12:16:42|0.68453
12:16:43|0.68512
12:16:44|0.68513
12:16:45|0.68552
12:16:46|0.68553
12:16:47|0.68568
12:16:47|0.68456
12:16:49|0.685
12:16:50|0.685
12:16:51|0.68466
12:16:52|0.68466
12:16:53|0.68466
12:16:54|0.68452
12:16:55|0.68371
12:16:56|0.68382
12:16:56|0.68348
12:16:57|0.68448
12:16:59|0.68481
12:17:00|0.68426
12:17:01|0.6851
12:17:01|0.6851
12:17:03|0.6851
12:17:04|0.68549
12:17:05|0.68549
12:17:05|0.68567
12:17:07|0.68567
12:17:08|0.68538
12:17:09|0.6858
12:17:11|0.68494
12:17:11|0.68453
12:17:13|0.68452
12:17:14|0.68373
12:17:15|0.6837
12:17:16|0.6835
12:17:16|0.6835
12:17:17|0.68373
12:17:19|0.68373
12:17:20|0.6838
12:17:21|0.6838
12:17:22|0.6838
12:17:23|0.6838
12:17:23|0.6838
12:17:25|0.6838
12:17:26|0.68397
12:17:27|0.68421
12:17:28|0.68379
12:17:29|0.68365
12:17:30|0.68195
12:17:31|0.6819
12:17:32|0.68206
12:17:33|0.6824
12:17:34|0.68293
12:17:35|0.68192
12:17:36|0.68265
12:17:37|0.68265
12:17:38|0.68265
12:17:39|0.68265
12:17:40|0.68265
12:17:41|0.68265
12:17:42|0.68268
12:17:43|0.68352
12:17:45|0.68342
12:17:45|0.68349
12:17:46|0.68349
12:17:48|0.6837
12:17:48|0.68264
12:17:49|0.68278
12:17:50|0.68305
12:17:52|0.68277
12:17:52|0.68359
12:17:53|0.68388
12:17:54|0.68509
12:17:56|0.68356
12:17:56|0.68379
12:17:58|0.68335
12:17:59|0.68335
12:18:00|0.68373
12:18:01|0.68373
12:18:02|0.68352
12:18:03|0.68352
12:18:04|0.68335
12:18:05|0.6836
12:18:06|0.6836
12:18:07|0.6836
12:18:07|0.68313
12:18:09|0.68313
12:18:09|0.68422
12:18:12|0.68299
12:18:13|0.68319
12:18:13|0.6832
12:18:15|0.68311
12:18:15|0.68308
12:18:16|0.68307
12:18:18|0.68261
12:18:19|0.68277
12:18:19|0.6827
12:18:20|0.68281
12:18:21|0.68281
12:18:23|0.6825
12:18:24|0.6825
12:18:24|0.6825
12:18:25|0.68117
12:18:26|0.68113
12:18:28|0.68057
12:18:28|0.68019
12:18:29|0.67992
12:18:31|0.67995
12:18:31|0.68006
12:18:32|0.68006
12:18:33|0.67882
12:18:34|0.6784
12:18:35|0.67849
12:18:37|0.67904
12:18:37|0.67808
12:18:38|0.67849
12:18:40|0.67857
12:18:40|0.67805
12:18:42|0.67805
12:18:42|0.67805
12:18:43|0.67805
12:18:44|0.67782
12:18:45|0.6784
12:18:47|0.67875
12:18:47|0.67891
12:18:48|0.67836
12:18:49|0.67836
12:18:51|0.67922
12:18:51|0.67922
12:18:53|0.67922
12:18:53|0.67922
12:18:54|0.67944
12:18:55|0.67973
12:18:56|0.68008
12:18:58|0.68008
12:18:58|0.6798
12:18:59|0.6798
12:19:00|0.6798
12:19:01|0.6802
12:19:02|0.68034
12:19:03|0.6804
12:19:04|0.6804
12:19:05|0.68007
12:19:06|0.67962
12:19:08|0.67962
12:19:09|0.67964
12:19:09|0.67971
12:19:10|0.67871
12:19:11|0.67871
12:19:12|0.67869
12:19:14|0.67869
12:19:14|0.67595
12:19:17|0.67649
12:19:18|0.67756
12:19:18|0.67811
12:19:20|0.67825
12:19:20|0.67825
12:19:22|0.679
12:19:22|0.679
12:19:23|0.67789
12:19:24|0.67789
12:19:26|0.67789
12:19:27|0.67851
12:19:28|0.67813
12:19:29|0.67871
12:19:30|0.67871
12:19:30|0.67871
12:19:31|0.6787
12:19:32|0.67875
12:19:34|0.67875
12:19:34|0.67905
12:19:36|0.67905
12:19:36|0.67905
12:19:37|0.67874
12:19:38|0.67874
12:19:40|0.677
12:19:40|0.67789
12:19:41|0.67836
12:19:43|0.6789
12:19:43|0.67868
12:19:44|0.67938
12:19:45|0.6794
12:19:46|0.6794
12:19:47|0.67953
12:19:48|0.67953
12:19:49|0.67959
12:19:50|0.67978
12:19:52|0.67978
12:19:52|0.67975
12:19:53|0.67928
12:19:54|0.67928
12:19:55|0.67928
12:19:57|0.67933
12:19:57|0.67933
12:19:58|0.67933
12:19:59|0.6789
12:20:00|0.67912
12:20:01|0.67912
12:20:03|0.67989
12:20:03|0.6801
12:20:04|0.6801
12:20:05|0.68024
12:20:07|0.68024
12:20:08|0.68016
12:20:09|0.68044
12:20:09|0.68044
12:20:10|0.68044
12:20:11|0.68044
12:20:13|0.68016
12:20:14|0.68016
12:20:15|0.6805
12:20:16|0.68097
12:20:17|0.68036
12:20:19|0.68051
12:20:19|0.68133
12:20:20|0.68065
12:20:21|0.67997
12:20:23|0.67989
12:20:24|0.67989
12:20:24|0.68013
12:20:26|0.68013
12:20:26|0.68152
12:20:27|0.68152
12:20:28|0.68073
12:20:29|0.68073
12:20:30|0.68073
12:20:31|0.68074
12:20:32|0.68074
12:20:33|0.68074
12:20:35|0.68074
12:20:35|0.68074
12:20:36|0.6784
12:20:38|0.6784
12:20:38|0.6784
12:20:39|0.681
12:20:40|0.681
12:20:41|0.68119
12:20:42|0.68119
12:20:44|0.68119
12:20:45|0.68119
12:20:46|0.68119
12:20:47|0.68119
12:20:48|0.68119
12:20:49|0.68108
12:20:50|0.68098
12:20:51|0.68014
12:20:52|0.68014
12:20:53|0.68098
12:20:54|0.68125
12:20:56|0.68125
12:20:56|0.68125
12:20:57|0.68125
12:20:59|0.68118
12:20:59|0.68118
12:21:00|0.68118
12:21:01|0.68072
12:21:02|0.68068
12:21:03|0.68069
12:21:05|0.68071
12:21:06|0.68104
12:21:07|0.68104
12:21:08|0.68104
12:21:09|0.68152
12:21:10|0.68152
12:21:12|0.68169
12:21:12|0.68112
12:21:14|0.68118
12:21:16|0.68118
12:21:17|0.68059
12:21:18|0.68046
12:21:19|0.68046
12:21:20|0.68046
12:21:21|0.68046
12:21:22|0.68013
12:21:23|0.68013
12:21:24|0.68013
12:21:25|0.68013
12:21:27|0.68013
12:21:28|0.68013
12:21:29|0.68047
12:21:30|0.6807
12:21:31|0.68158
12:21:32|0.68158
12:21:33|0.68158
12:21:34|0.6817
12:21:35|0.6817
12:21:36|0.682
12:21:37|0.6824
12:21:38|0.68249
12:21:39|0.68194
12:21:40|0.68194
12:21:41|0.68256
12:21:42|0.68256
12:21:43|0.68256
12:21:44|0.68166
12:21:45|0.68085
12:21:46|0.68085
12:21:48|0.68085
12:21:48|0.68085
12:21:49|0.68085
12:21:50|0.68085
12:21:51|0.68164
12:21:52|0.68164
12:21:53|0.68164
12:21:54|0.68164
12:21:55|0.68164
12:21:56|0.68164
12:21:58|0.68164
12:21:59|0.68179
12:21:59|0.68179
12:22:00|0.68092
12:22:01|0.68139
12:22:03|0.68139
12:22:03|0.68178
12:22:04|0.6824
12:22:05|0.6824
12:22:06|0.6824
12:22:07|0.6827
12:22:09|0.68291
12:22:09|0.68358
12:22:11|0.68364
12:22:11|0.68384
12:22:12|0.6841
12:22:14|0.6848
12:22:15|0.6848
12:22:15|0.6848
12:22:17|0.68455
12:22:18|0.68455
12:22:18|0.68455
12:22:20|0.6837
12:22:20|0.6837
12:22:22|0.6837
12:22:23|0.6837
12:22:24|0.6837
12:22:25|0.6837
12:22:26|0.6837
12:22:27|0.6837
12:22:28|0.68365
12:22:29|0.68365
12:22:30|0.68365
12:22:31|0.68365
12:22:32|0.68365
12:22:33|0.68365
12:22:34|0.68365
12:22:35|0.68365
12:22:36|0.68365
12:22:37|0.68365
12:22:38|0.68365
12:22:39|0.68365
12:22:40|0.68365
12:22:42|0.68365
12:22:42|0.68365
12:22:43|0.68365
12:22:45|0.68397
12:22:46|0.68397
12:22:46|0.68397
12:22:48|0.68397
12:22:48|0.68397
12:22:50|0.68397
12:22:50|0.68397
12:22:51|0.68397
12:22:52|0.68457
12:22:53|0.68457
12:22:54|0.68457
12:22:56|0.68457
12:22:57|0.68457
12:22:57|0.68457
12:22:59|0.68457
12:23:00|0.68457
12:23:01|0.68457
12:23:02|0.68433
12:23:03|0.6844
12:23:04|0.6844
12:23:04|0.6844
12:23:06|0.6844
12:23:07|0.6844
12:23:07|0.6844
12:23:09|0.6844
12:23:09|0.6844
12:23:11|0.6844
12:23:12|0.68397
12:23:12|0.68397
12:23:13|0.68397
12:23:14|0.68397
12:23:16|0.68374
12:23:17|0.68374
12:23:18|0.68374
12:23:20|0.68374
12:23:20|0.68374
12:23:21|0.68374
12:23:23|0.68374
12:23:24|0.68374
12:23:25|0.68374
12:23:26|0.68374
12:23:27|0.68373
12:23:27|0.684
12:23:29|0.6843
12:23:30|0.6843
12:23:31|0.68385
12:23:32|0.68406
12:23:33|0.68406
12:23:34|0.68406
12:23:35|0.68406
12:23:36|0.68406
12:23:37|0.68406
12:23:38|0.68406
12:23:39|0.68378
12:23:40|0.68378
12:23:41|0.68378
12:23:42|0.68378
12:23:43|0.68378
12:23:44|0.68378
12:23:46|0.68378
12:23:46|0.68378
12:23:47|0.68338
12:23:48|0.68381
12:23:49|0.68318
12:23:50|0.68318
12:23:52|0.68318
12:23:52|0.68318
12:23:53|0.68318
12:23:55|0.68318
12:23:55|0.68291
12:23:56|0.68291
12:23:57|0.6826
12:23:58|0.6826
12:24:00|0.6826
12:24:01|0.6826
12:24:01|0.6826
12:24:03|0.6826
12:24:03|0.68256
12:24:04|0.68256
12:24:06|0.68256
12:24:07|0.68256
12:24:07|0.68256
12:24:08|0.68256
12:24:10|0.68256
12:24:11|0.68256
12:24:11|0.6828
12:24:13|0.68318
12:24:14|0.68318
12:24:15|0.68318
12:24:16|0.68393
12:24:18|0.68359
12:24:18|0.68385
12:24:19|0.68385
12:24:21|0.68373
12:24:21|0.68373
12:24:23|0.68353
12:24:24|0.68353
12:24:24|0.68353
12:24:26|0.68353
12:24:26|0.68353
12:24:27|0.68329
12:24:28|0.68398
12:24:30|0.68409
12:24:31|0.68485
12:24:32|0.68485
12:24:32|0.68485
12:24:33|0.68485
12:24:35|0.68485
12:24:36|0.68485
12:24:36|0.68485
12:24:38|0.68485
12:24:39|0.68485
12:24:40|0.68435
12:24:41|0.68435
12:24:42|0.68435
12:24:43|0.68435
12:24:44|0.68435
12:24:45|0.68435
12:24:46|0.68435
12:24:47|0.68435
12:24:49|0.68435
12:24:49|0.68415
12:24:50|0.68406
12:24:52|0.68406
12:24:53|0.68406
12:24:53|0.68406
12:24:54|0.68406
12:24:55|0.68335
12:24:57|0.68335
12:24:58|0.68335
12:24:59|0.6832
12:25:00|0.6829
12:25:00|0.6828
12:25:01|0.6827
12:25:02|0.6826
12:25:04|0.6826
12:25:05|0.6826
12:25:06|0.6826
12:25:06|0.6826
12:25:07|0.6826
12:25:08|0.6826
12:25:09|0.6826
12:25:11|0.68238
12:25:11|0.6823
12:25:13|0.682
12:25:13|0.6819
12:25:15|0.6816
12:25:15|0.68146
12:25:17|0.68146
12:25:18|0.6811
12:25:19|0.68097
12:25:21|0.68097
12:25:21|0.68084
12:25:23|0.68121
12:25:24|0.68165
12:25:24|0.68189
12:25:26|0.68189
12:25:27|0.68189
12:25:28|0.68189
12:25:29|0.68189
12:25:29|0.68189
12:25:31|0.68189
12:25:32|0.68264
12:25:33|0.68264
12:25:33|0.68258
12:25:35|0.6833
12:25:37|0.68299
12:25:37|0.68342
12:25:38|0.68342
12:25:40|0.68342
12:25:41|0.68342
12:25:42|0.68342
12:25:43|0.68342
12:25:44|0.6839
12:25:45|0.68405
12:25:46|0.6844
12:25:47|0.6847
12:25:48|0.68418
12:25:49|0.68445
12:25:50|0.68445
12:25:51|0.68445
12:25:51|0.68445
12:25:53|0.68445
12:25:54|0.68445
12:25:54|0.68445
12:25:55|0.68445
12:25:57|0.68402
12:25:58|0.68298
12:25:59|0.68235
12:26:00|0.68224
12:26:00|0.68224
12:26:02|0.68217
12:26:03|0.68217
12:26:04|0.68223
12:26:05|0.68294
12:26:06|0.68294
12:26:07|0.68306
12:26:08|0.68353
12:26:09|0.68353
12:26:10|0.68353
12:26:11|0.68353
12:26:12|0.68272
12:26:13|0.68272
12:26:14|0.68244
12:26:15|0.68244
12:26:16|0.68177
12:26:17|0.68156
12:26:19|0.68156
12:26:20|0.68129
12:26:21|0.68129
12:26:21|0.68129
12:26:22|0.68153
12:26:24|0.68153
12:26:25|0.68153
12:26:26|0.68179
12:26:27|0.68129
12:26:28|0.68095
12:26:29|0.681
12:26:30|0.68153
12:26:30|0.68198
12:26:32|0.68198
12:26:33|0.68198
12:26:34|0.68198
12:26:35|0.68198
12:26:36|0.68198
12:26:37|0.68192
12:26:38|0.68102
12:26:39|0.68171
12:26:40|0.68171
12:26:41|0.68171
12:26:42|0.68171
12:26:43|0.68171
12:26:44|0.68091
12:26:45|0.68132
12:26:47|0.68132
12:26:47|0.68146
12:26:49|0.68146
12:26:49|0.68146
12:26:50|0.68146
12:26:51|0.68146
12:26:53|0.68146
12:26:53|0.68146
12:26:54|0.68146
12:26:55|0.6802
12:26:56|0.68095
12:26:58|0.6809
12:26:58|0.68042
12:27:00|0.6807
12:27:00|0.68105
12:27:01|0.6812
12:27:02|0.68129
12:27:03|0.68129
12:27:04|0.68197
12:27:05|0.68116
12:27:06|0.68033
12:27:07|0.68033
12:27:09|0.68033
12:27:09|0.68033
12:27:10|0.68033
12:27:11|0.68168
12:27:12|0.68131
12:27:13|0.68131
12:27:14|0.68143
12:27:15|0.68143
12:27:16|0.68176
12:27:18|0.68199
12:27:19|0.68199
12:27:20|0.68169
12:27:22|0.68169
12:27:22|0.68169
12:27:24|0.68169
12:27:25|0.68175
12:27:26|0.68175
12:27:27|0.68175
12:27:28|0.68175
12:27:29|0.6823
12:27:30|0.68198
12:27:31|0.68214
12:27:32|0.68251
12:27:32|0.68251
12:27:34|0.68251
12:27:35|0.68251
12:27:35|0.68251
12:27:37|0.68251
12:27:37|0.68211
12:27:39|0.68211
12:27:40|0.68211
12:27:41|0.68251
12:27:42|0.68251
12:27:43|0.68246
12:27:44|0.68246
12:27:45|0.68246
12:27:46|0.68246
12:27:47|0.683
12:27:48|0.6832
12:27:49|0.6832
12:27:50|0.68308
12:27:51|0.68308
12:27:52|0.68308
12:27:53|0.68308
12:27:54|0.68308
12:27:55|0.68308
12:27:56|0.68308
12:27:57|0.6839
12:27:58|0.68409
12:27:59|0.68409
12:28:00|0.68371
12:28:01|0.68371
12:28:02|0.68444
12:28:03|0.68399
12:28:04|0.68445
12:28:06|0.6848
12:28:06|0.68447
12:28:07|0.68491
12:28:08|0.68491
12:28:09|0.68538
12:28:10|0.68538
12:28:11|0.6855
12:28:12|0.6855
12:28:13|0.6855
12:28:14|0.6855
12:28:16|0.6855
12:28:16|0.68593
12:28:18|0.68593
12:28:20|0.68692
12:28:20|0.68602
12:28:21|0.68609
12:28:23|0.68671
12:28:24|0.68671
12:28:25|0.68671
12:28:26|0.68692
12:28:28|0.68692
12:28:28|0.68639
12:28:30|0.68639
12:28:31|0.68644
12:28:32|0.68644
12:28:33|0.68644
12:28:33|0.68579
12:28:35|0.68579
12:28:36|0.68579
12:28:37|0.68579
12:28:38|0.68625
12:28:39|0.68625
12:28:39|0.68625
12:28:41|0.68625
12:28:42|0.686
12:28:43|0.686
12:28:43|0.686
12:28:45|0.686
12:28:46|0.686
12:28:47|0.686
12:28:49|0.68598
12:28:49|0.68598
12:28:50|0.68598
12:28:51|0.68598
12:28:52|0.68598
12:28:53|0.68598
12:28:54|0.68464
12:28:55|0.68418
12:28:56|0.68504
12:28:58|0.68504
12:28:58|0.6852
12:28:59|0.68558
12:29:00|0.68598
12:29:02|0.68598
12:29:02|0.68598
12:29:03|0.68598
12:29:04|0.68598
12:29:05|0.68598
12:29:06|0.68598
12:29:07|0.68598
12:29:08|0.6856
12:29:10|0.6856
12:29:11|0.6856
12:29:12|0.6856
12:29:13|0.6856
12:29:14|0.6856
12:29:15|0.68541
12:29:16|0.68541
12:29:17|0.68541
12:29:18|0.68534
12:29:20|0.68437
12:29:21|0.68504
12:29:22|0.6847
12:29:23|0.6847
12:29:24|0.68452
12:29:25|0.68452
12:29:26|0.68452
12:29:27|0.68452
12:29:28|0.68431
12:29:29|0.68431
12:29:30|0.68431
12:29:31|0.68409
12:29:32|0.68409
12:29:33|0.68409
12:29:34|0.68433
12:29:35|0.68411
12:29:36|0.68409
12:29:37|0.68409
12:29:38|0.68409
12:29:39|0.68409
12:29:40|0.68409
12:29:42|0.68409
12:29:43|0.68439
12:29:43|0.68439
12:29:44|0.68439
12:29:45|0.68439
12:29:47|0.68439
12:29:47|0.68439
12:29:48|0.68439
12:29:50|0.68439
12:29:51|0.68439
12:29:52|0.68439
12:29:53|0.68439
12:29:54|0.68427
12:29:54|0.68427
12:29:55|0.68429
12:29:56|0.68429
12:29:58|0.68429
12:29:59|0.68429
12:30:00|0.68429
12:30:01|0.6836
12:30:02|0.68406
12:30:02|0.68406
12:30:03|0.68406
12:30:04|0.68429
12:30:05|0.68477
12:30:07|0.68502
12:30:08|0.68502
12:30:09|0.68509
12:30:10|0.68509
12:30:11|0.68509
12:30:12|0.68509
12:30:12|0.6849
12:30:14|0.6849
12:30:15|0.68425
12:30:15|0.68425
12:30:17|0.68425
12:30:17|0.68498
12:30:19|0.68498
12:30:21|0.68607
12:30:22|0.68607
12:30:23|0.68574
12:30:23|0.68574
12:30:24|0.68486
12:30:26|0.68498
12:30:26|0.68498
12:30:28|0.68498
12:30:29|0.68498
12:30:30|0.68498
12:30:31|0.68498
12:30:32|0.68498
12:30:33|0.68498
12:30:34|0.68498
12:30:35|0.68436
12:30:37|0.6838
12:30:37|0.68113
12:30:38|0.68105
12:30:39|0.68103
12:30:41|0.68064
12:30:41|0.68001
12:30:42|0.68001
12:30:43|0.68008
12:30:44|0.68001
12:30:45|0.68022
12:30:46|0.68044
12:30:47|0.68045
12:30:48|0.6809
12:30:50|0.6809
12:30:50|0.6809
12:30:51|0.6809
12:30:52|0.68092
12:30:53|0.68103
12:30:54|0.68103
12:30:55|0.68134
12:30:56|0.68134
12:30:57|0.68134
12:30:58|0.68134
12:30:59|0.68134
12:31:00|0.68182
12:31:01|0.68225
12:31:02|0.68223
12:31:04|0.68176
12:31:04|0.68176
12:31:05|0.68176
12:31:06|0.68176
12:31:07|0.68176
12:31:08|0.6824
12:31:10|0.683
12:31:10|0.68301
12:31:11|0.68247
12:31:12|0.6833
12:31:13|0.6833
12:31:14|0.6833
12:31:15|0.68328
12:31:17|0.6832
12:31:17|0.68346
12:31:18|0.68346
12:31:19|0.6837
12:31:20|0.68363
12:31:21|0.68363
12:31:23|0.68363
12:31:24|0.68363
12:31:25|0.68363
12:31:26|0.68411
12:31:27|0.68411
12:31:28|0.68411
12:31:29|0.68411
12:31:29|0.68411
12:31:31|0.68426
12:31:32|0.6844
12:31:33|0.6846
12:31:34|0.68497
12:31:35|0.68529
12:31:36|0.68485
12:31:37|0.68485
12:31:38|0.68519
12:31:39|0.68519
12:31:40|0.68519
12:31:41|0.68523
12:31:42|0.68523
12:31:43|0.6856
12:31:44|0.68509
12:31:45|0.68509
12:31:46|0.6851
12:31:47|0.68582
12:31:48|0.68582
12:31:49|0.68582
12:31:50|0.68582
12:31:51|0.68582
12:31:52|0.68582
12:31:53|0.68542
12:31:54|0.6852
12:31:55|0.6852
12:31:56|0.6852
12:31:57|0.68582
12:31:58|0.6867
12:31:59|0.68706
12:32:01|0.68658
12:32:01|0.6871
12:32:02|0.68706
12:32:03|0.68779
12:32:04|0.6881
12:32:05|0.6881
12:32:06|0.68842
12:32:07|0.68842
12:32:08|0.68842
12:32:10|0.68842
12:32:10|0.68842
12:32:11|0.68896
12:32:12|0.68896
12:32:14|0.68896
12:32:14|0.68852
12:32:16|0.6881
12:32:16|0.68895
12:32:17|0.68939
12:32:18|0.68951
12:32:19|0.68995
12:32:20|0.68995
12:32:22|0.68993
12:32:23|0.68994
12:32:24|0.68986
12:32:25|0.68986
12:32:26|0.68986
12:32:27|0.68991
12:32:28|0.68982
12:32:29|0.68991
12:32:30|0.68967
12:32:31|0.68999
12:32:32|0.68998
12:32:34|0.68999
12:32:34|0.68999
12:32:35|0.68999
12:32:36|0.68999
12:32:37|0.68951
12:32:39|0.68945
12:32:39|0.68945
12:32:40|0.69017
12:32:41|0.69017
12:32:43|0.68978
12:32:44|0.68978
12:32:44|0.68966
12:32:46|0.68966
12:32:47|0.68966
12:32:48|0.68986
12:32:48|0.68986
12:32:50|0.68985
12:32:51|0.68985
12:32:52|0.68985
12:32:53|0.68994
12:32:54|0.68994
12:32:55|0.68994
12:32:56|0.68972
12:32:57|0.68972
12:32:58|0.69
12:32:59|0.6898
12:33:00|0.6898
12:33:01|0.68982
12:33:01|0.68982
12:33:03|0.68997
12:33:04|0.6898
12:33:05|0.68968
12:33:06|0.68968
12:33:07|0.68968
12:33:07|0.6897
12:33:09|0.6897
12:33:10|0.6897
12:33:11|0.6894
12:33:12|0.6894
12:33:13|0.6894
12:33:14|0.6894
12:33:15|0.6894
12:33:16|0.68841
12:33:17|0.68841
12:33:18|0.68841
12:33:19|0.68841
12:33:20|0.68841
12:33:21|0.68855
12:33:22|0.68883
12:33:23|0.68903
12:33:24|0.68903
12:33:25|0.68883
12:33:27|0.68883
12:33:27|0.68883
12:33:29|0.68873
12:33:29|0.68873
12:33:31|0.68852
12:33:32|0.68852
12:33:33|0.68852
12:33:34|0.68852
12:33:35|0.68852
12:33:35|0.68852
12:33:36|0.68852
12:33:37|0.68852
12:33:39|0.68852
12:33:40|0.68852
12:33:41|0.68852
12:33:41|0.68826
12:33:43|0.68852
12:33:43|0.68852
12:33:44|0.68852
12:33:46|0.688
12:33:47|0.6878
12:33:48|0.68731
12:33:48|0.68731
12:33:50|0.6872
12:33:51|0.68729
12:33:52|0.68729
12:33:53|0.687
12:33:54|0.68675
12:33:55|0.6866
12:33:56|0.6866
12:33:56|0.68708
12:33:58|0.68741
12:33:59|0.68661
12:34:00|0.68651
12:34:00|0.68639
12:34:02|0.68639
12:34:03|0.68597
12:34:03|0.68597
12:34:05|0.68597
12:34:06|0.68597
12:34:07|0.68612
12:34:08|0.68619
12:34:09|0.68619
12:34:10|0.68679
12:34:11|0.68678
12:34:12|0.68678
12:34:13|0.68673
12:34:14|0.68673
12:34:15|0.68673
12:34:16|0.68663
12:34:17|0.68663
12:34:18|0.68663
12:34:19|0.68612
12:34:20|0.68612
12:34:21|0.68612
12:34:22|0.68612
12:34:24|0.68612
12:34:26|0.68669
12:34:26|0.6867
12:34:28|0.6867
12:34:29|0.6867
12:34:29|0.6867
12:34:31|0.68627
12:34:31|0.68627
12:34:32|0.68627
12:34:33|0.68627
12:34:34|0.68627
12:34:36|0.68627
12:34:37|0.68627
12:34:38|0.68627
12:34:40|0.68627
12:34:40|0.68627
12:34:41|0.68714
12:34:43|0.68714
12:34:44|0.68714
12:34:44|0.68635
12:34:46|0.68722
12:34:47|0.68683
12:34:48|0.68683
12:34:49|0.68683
12:34:50|0.68683
12:34:51|0.68683
12:34:52|0.68571
12:34:53|0.68571
12:34:54|0.68571
12:34:55|0.6856
12:34:56|0.68573
12:34:57|0.68573
12:34:58|0.68573
12:34:59|0.68551
12:35:00|0.68551
12:35:01|0.68612
12:35:02|0.68633
12:35:03|0.68616
12:35:04|0.68616
12:35:05|0.68616
12:35:06|0.68675
12:35:07|0.68683
12:35:08|0.68683
12:35:09|0.68683
12:35:10|0.68728
12:35:11|0.68749
12:35:12|0.68749
12:35:13|0.68749
12:35:14|0.68773
12:35:15|0.68773
12:35:16|0.68789
12:35:17|0.68789
12:35:18|0.68788
12:35:19|0.68788
12:35:20|0.68788
12:35:21|0.68743
12:35:22|0.68743
12:35:24|0.68743
12:35:25|0.68743
12:35:26|0.68711
12:35:27|0.68711
12:35:27|0.68711
12:35:29|0.68667
12:35:31|0.68667
12:35:31|0.68667
12:35:32|0.68667
12:35:33|0.68667
12:35:34|0.68667
12:35:36|0.68667
12:35:37|0.68724
12:35:38|0.68673
12:35:39|0.68653
12:35:40|0.68653
12:35:41|0.68653
12:35:42|0.68675
12:35:43|0.68618
12:35:44|0.68646
12:35:45|0.68646
12:35:46|0.68646
12:35:47|0.68646
12:35:48|0.68603
12:35:50|0.68603
12:35:51|0.68569
12:35:51|0.68569
12:35:53|0.68555
12:35:54|0.68575
12:35:54|0.68601
12:35:56|0.68627
12:35:57|0.68627
12:35:58|0.68627
12:35:58|0.68627
12:35:59|0.68627
12:36:01|0.68638
12:36:02|0.68638
12:36:03|0.68638
12:36:03|0.68638
12:36:05|0.68638
12:36:06|0.68712
12:36:06|0.68712
12:36:08|0.68712
12:36:09|0.68712
12:36:10|0.6876
12:36:10|0.68781
12:36:12|0.68781
12:36:13|0.68781
12:36:14|0.68781
12:36:16|0.68789
12:36:16|0.6878
12:36:17|0.6879
12:36:19|0.6879
12:36:20|0.6879
12:36:21|0.6879
12:36:22|0.6879
12:36:22|0.68814
12:36:25|0.68814
12:36:26|0.68814
12:36:27|0.68814
12:36:28|0.68831
12:36:29|0.6883
12:36:30|0.68833
12:36:31|0.68833
12:36:32|0.68833
12:36:33|0.68833
12:36:34|0.68836
12:36:36|0.68859
12:36:37|0.68871
12:36:38|0.68852
12:36:38|0.68893
12:36:40|0.68899
12:36:40|0.68899
12:36:41|0.68899
12:36:42|0.68917
12:36:44|0.68917
12:36:45|0.68936
12:36:45|0.68936
12:36:46|0.68936
12:36:47|0.68936
12:36:48|0.68936
12:36:49|0.68936
12:36:51|0.68941
12:36:51|0.6895
12:36:52|0.6895
12:36:53|0.6895
12:36:54|0.6895
12:36:55|0.6895
12:36:56|0.68979
12:36:57|0.68979
12:36:58|0.6898
12:37:00|0.6898
12:37:00|0.68982
12:37:01|0.68982
12:37:02|0.68982
12:37:04|0.68982
12:37:04|0.68969
12:37:05|0.68913
12:37:06|0.68901
12:37:07|0.68901
12:37:09|0.68903
12:37:10|0.68951
12:37:10|0.68951
12:37:11|0.68999
12:37:12|0.68945
12:37:13|0.68945
12:37:14|0.68984
12:37:16|0.68996
12:37:16|0.68999
12:37:17|0.69
12:37:18|0.69
12:37:20|0.68998
12:37:20|0.68927
12:37:21|0.68927
12:37:22|0.68884
12:37:24|0.6886
12:37:25|0.6886
12:37:26|0.68892
12:37:27|0.68892
12:37:28|0.68892
12:37:29|0.68892
12:37:30|0.68892
12:37:31|0.68892
12:37:33|0.68892
12:37:34|0.68892
12:37:34|0.68892
12:37:35|0.68892
12:37:36|0.68892
12:37:37|0.68892
12:37:38|0.68911
12:37:39|0.68911
12:37:40|0.68935
12:37:41|0.68935
12:37:42|0.68955
12:37:43|0.68962
12:37:44|0.68953
12:37:45|0.68943
12:37:46|0.68943
12:37:47|0.68953
12:37:48|0.68963
12:37:49|0.68962
12:37:50|0.68976
12:37:51|0.68976
12:37:52|0.68962
12:37:53|0.68837
12:37:54|0.68933
12:37:55|0.68928
12:37:57|0.68928
12:37:57|0.68928
12:37:58|0.68928
12:38:00|0.68928
12:38:00|0.68928
12:38:01|0.68928
12:38:02|0.68942
12:38:03|0.68931
12:38:04|0.68931
12:38:05|0.68977
12:38:06|0.68977
12:38:08|0.68999
12:38:09|0.68999
12:38:10|0.68976
12:38:10|0.68976
12:38:11|0.68992
12:38:12|0.68999
12:38:13|0.68999
12:38:14|0.68999
12:38:15|0.68999
12:38:16|0.68999
12:38:17|0.68999
12:38:18|0.68999
12:38:19|0.69018
12:38:20|0.68999
12:38:21|0.68999
12:38:22|0.68999
12:38:23|0.68955
12:38:25|0.68991
12:38:26|0.68991
12:38:27|0.68997
12:38:28|0.68997
12:38:29|0.68997
12:38:30|0.69036
12:38:31|0.69036
12:38:33|0.6905
12:38:33|0.69049
12:38:35|0.69044
12:38:36|0.69044
12:38:37|0.69041
12:38:38|0.69041
12:38:38|0.69041
12:38:39|0.69045
12:38:41|0.6903
12:38:42|0.6903
12:38:42|0.6903
12:38:44|0.69038
12:38:44|0.6903
12:38:46|0.6903
12:38:46|0.69033
12:38:47|0.69021
12:38:49|0.69021
12:38:50|0.69004
12:38:51|0.69004
12:38:52|0.69004
12:38:53|0.69004
12:38:54|0.69021
12:38:55|0.68989
12:38:56|0.68988
12:38:56|0.69021
12:38:58|0.69021
12:38:59|0.69021
12:38:59|0.68949
12:39:01|0.68949
12:39:02|0.6892
12:39:04|0.6892
12:39:04|0.6892
12:39:05|0.6892
12:39:06|0.6892
12:39:07|0.6892
12:39:08|0.68921
12:39:09|0.68921
12:39:10|0.68921
12:39:11|0.689
12:39:13|0.689
12:39:14|0.68919
12:39:14|0.68921
12:39:15|0.68921
12:39:16|0.68921
12:39:17|0.68908
12:39:18|0.68908
12:39:19|0.68908
12:39:20|0.68919
12:39:22|0.68919
12:39:22|0.68919
12:39:23|0.68956
12:39:24|0.68956
12:39:25|0.68956
12:39:27|0.69012
12:39:27|0.69019
12:39:29|0.69019
12:39:30|0.69025
12:39:31|0.69025
12:39:32|0.68998
12:39:33|0.68998
12:39:34|0.69019
12:39:35|0.69019
12:39:36|0.68955
12:39:37|0.68955
12:39:39|0.68955
12:39:40|0.68955
12:39:40|0.69045
12:39:41|0.69045
12:39:43|0.69045
12:39:44|0.69045
12:39:44|0.6905
12:39:46|0.6905
12:39:46|0.6906
12:39:48|0.6903
12:39:48|0.6903
12:39:49|0.6903
12:39:50|0.6905
12:39:51|0.6905
12:39:52|0.6905
12:39:54|0.6905
12:39:54|0.6905
12:39:55|0.69051
12:39:57|0.69008
12:39:57|0.68981
12:39:58|0.68981
12:40:00|0.68981
12:40:00|0.68989
12:40:02|0.68989
12:40:03|0.68989
12:40:04|0.68989
12:40:05|0.68989
12:40:06|0.6898
12:40:07|0.69
12:40:07|0.69
12:40:09|0.69
12:40:10|0.69
12:40:10|0.69
12:40:12|0.69
12:40:12|0.69048
12:40:14|0.69048
12:40:15|0.69048
12:40:16|0.69048
12:40:16|0.69048
12:40:18|0.69048
12:40:19|0.69048
12:40:20|0.69048
12:40:20|0.69048
12:40:21|0.68932
12:40:23|0.68945
12:40:23|0.68945
12:40:25|0.68945
12:40:26|0.68914
12:40:28|0.68914
12:40:28|0.68914
12:40:30|0.68918
12:40:31|0.69001
12:40:31|0.69001
12:40:33|0.69001
12:40:35|0.69001
12:40:35|0.69001
12:40:37|0.69001
12:40:37|0.69001
12:40:38|0.69024
12:40:39|0.69038
12:40:40|0.69038
12:40:42|0.69038
12:40:43|0.69038
12:40:43|0.69038
12:40:45|0.69061
12:40:46|0.69061
12:40:47|0.69089
12:40:47|0.69093
12:40:48|0.69132
12:40:49|0.69132
12:40:51|0.69132
12:40:51|0.69132
12:40:53|0.69167
12:40:53|0.69181
12:40:54|0.69181
12:40:55|0.69196
12:40:56|0.69142
12:40:57|0.69142
12:40:58|0.69187
12:40:59|0.69187
12:41:00|0.69214
12:41:02|0.69214
12:41:03|0.6922
12:41:04|0.6922
12:41:04|0.6922
12:41:06|0.69229
12:41:06|0.69229
12:41:07|0.69229
12:41:09|0.6923
12:41:09|0.6923
12:41:11|0.69223
12:41:11|0.69223
12:41:13|0.6924
12:41:14|0.69287
12:41:15|0.69287
12:41:16|0.69287
12:41:17|0.69287
12:41:17|0.69287
12:41:19|0.69287
12:41:20|0.69287
12:41:21|0.69287
12:41:22|0.69287
12:41:23|0.69261
12:41:24|0.69246
12:41:25|0.6922
12:41:26|0.69187
12:41:27|0.69082
12:41:29|0.69082
12:41:30|0.69113
12:41:30|0.69112
12:41:31|0.69093
12:41:33|0.69109
12:41:34|0.6902
12:41:34|0.6901
12:41:35|0.69001
12:41:37|0.69
12:41:37|0.69
12:41:38|0.69
12:41:39|0.69
12:41:41|0.69037
12:41:42|0.69037
12:41:42|0.69094
12:41:44|0.691
12:41:46|0.69132
12:41:46|0.69071
12:41:47|0.69071
12:41:49|0.69081
12:41:50|0.69081
12:41:50|0.69073
12:41:51|0.69037
12:41:53|0.6908
12:41:53|0.69101
12:41:54|0.69172
12:41:55|0.69178
12:41:57|0.69234
12:41:57|0.69234
12:41:59|0.69234
12:41:59|0.69236
12:42:00|0.69236
12:42:02|0.69247
12:42:02|0.69247
12:42:03|0.69274
12:42:04|0.69293
12:42:06|0.69293
12:42:07|0.6933
12:42:07|0.6933
12:42:09|0.6931
12:42:09|0.69344
12:42:11|0.69344
12:42:11|0.69316
12:42:12|0.69316
12:42:14|0.6936
12:42:14|0.6938
12:42:16|0.69387
12:42:16|0.69388
12:42:18|0.69389
12:42:19|0.694
12:42:19|0.6941
12:42:21|0.6941
12:42:22|0.69423
12:42:23|0.69423
12:42:24|0.69424
12:42:24|0.6946
12:42:26|0.69428
12:42:26|0.6944
12:42:29|0.6944
12:42:29|0.6944
12:42:30|0.6944
12:42:31|0.6947
12:42:33|0.6947
12:42:34|0.6947
12:42:35|0.6971
12:42:36|0.69797
12:42:36|0.69781
12:42:38|0.69847
12:42:38|0.69851
12:42:40|0.69822
12:42:41|0.699
12:42:42|0.69894
12:42:42|0.69894
12:42:44|0.69852
12:42:44|0.69852
12:42:46|0.69915
12:42:47|0.70049
12:42:48|0.70003
12:42:48|0.70006
12:42:50|0.70006
12:42:51|0.70049
12:42:52|0.7005
12:42:53|0.70006
12:42:54|0.70022
12:42:55|0.70006
12:42:56|0.70034
12:42:57|0.70034
12:42:58|0.70016
12:42:58|0.70032
12:43:00|0.70032
12:43:01|0.70034
12:43:02|0.70069
12:43:02|0.7007
12:43:03|0.70149
12:43:05|0.70107
12:43:06|0.70176
12:43:07|0.70066
12:43:08|0.70078
12:43:09|0.70042
12:43:10|0.7006
12:43:10|0.7006
12:43:12|0.70057
12:43:13|0.70057
12:43:14|0.70091
12:43:15|0.70054
12:43:16|0.70054
12:43:17|0.70057
12:43:18|0.70057
12:43:19|0.70057
12:43:20|0.70074
12:43:21|0.70074
12:43:22|0.70084
12:43:24|0.70084
12:43:24|0.70103
12:43:25|0.70123
12:43:26|0.70157
12:43:28|0.70111
12:43:29|0.70111
12:43:31|0.70195
12:43:31|0.70217
12:43:33|0.70281
12:43:33|0.7024
12:43:35|0.70199
12:43:35|0.70254
12:43:36|0.70254
12:43:38|0.70278
12:43:38|0.70244
12:43:40|0.70308
12:43:41|0.70307
12:43:42|0.70335
12:43:43|0.70365
12:43:44|0.70378
12:43:45|0.70382
12:43:46|0.7037
12:43:47|0.70466
12:43:48|0.70541
12:43:49|0.70495
12:43:50|0.70622
12:43:51|0.70624
12:43:52|0.7061
12:43:53|0.70666
12:43:54|0.70696
12:43:55|0.70685
12:43:56|0.70644
12:43:57|0.70635
12:43:58|0.70743
12:43:59|0.7078
12:44:00|0.70719
12:44:01|0.7073
12:44:02|0.70739
12:44:04|0.70726
12:44:04|0.71
12:44:06|0.71046
12:44:06|0.7112
12:44:07|0.71116
12:44:08|0.70912
12:44:09|0.71045
12:44:10|0.71008
12:44:11|0.7113
12:44:13|0.7122
12:44:14|0.71254
12:44:15|0.712
12:44:16|0.71243
12:44:16|0.7124
12:44:18|0.712
12:44:19|0.712
12:44:20|0.71201
12:44:21|0.712
12:44:21|0.71201
12:44:23|0.71241
12:44:23|0.71358
12:44:25|0.71343
12:44:26|0.7138
12:44:27|0.71386
12:44:27|0.71357
12:44:30|0.71388
12:44:30|0.71316
12:44:31|0.71262
12:44:32|0.71252
12:44:34|0.7125
12:44:34|0.71253
12:44:35|0.71261
12:44:36|0.712
12:44:38|0.71133
12:44:39|0.71091
12:44:40|0.7099
12:44:41|0.71249
12:44:42|0.71115
12:44:42|0.71202
12:44:43|0.71227
12:44:45|0.71144
12:44:45|0.71046
12:44:46|0.71202
12:44:48|0.713
12:44:48|0.71281
12:44:50|0.71355
12:44:51|0.7139
12:44:51|0.71355
12:44:53|0.71399
12:44:54|0.71367
12:44:55|0.71394
12:44:56|0.71286
12:44:57|0.71281
12:44:58|0.71284
12:44:59|0.713
12:45:00|0.71339
12:45:00|0.71405
12:45:02|0.71345
12:45:03|0.71366
12:45:03|0.71301
12:45:05|0.71291
12:45:06|0.71286
12:45:06|0.71348
12:45:08|0.71348
12:45:09|0.71336
12:45:10|0.71194
12:45:10|0.71185
12:45:11|0.71135
12:45:13|0.71135
12:45:14|0.71173
12:45:15|0.71173
12:45:16|0.71133
12:45:17|0.71133
12:45:18|0.71079
12:45:19|0.7105
12:45:20|0.7105
12:45:21|0.71096
12:45:22|0.7105
12:45:23|0.71053
12:45:24|0.71055
12:45:25|0.7105
12:45:26|0.7105
12:45:27|0.71053
12:45:28|0.71082
12:45:29|0.71052
12:45:30|0.71114
12:45:31|0.71199
12:45:32|0.71192
12:45:33|0.71166
12:45:34|0.71132
12:45:35|0.71088
12:45:36|0.71106
12:45:37|0.71082
12:45:38|0.71117
12:45:39|0.7105
12:45:41|0.70853
12:45:41|0.7086
12:45:42|0.70961
12:45:43|0.70977
12:45:44|0.70977
12:45:46|0.70977
12:45:46|0.71089
12:45:47|0.71089
12:45:49|0.71058
12:45:49|0.71061
12:45:50|0.71083
12:45:52|0.7111
12:45:52|0.71034
12:45:53|0.71007
12:45:54|0.70985
12:45:55|0.70965
12:45:57|0.7089
12:45:58|0.70874
12:45:58|0.70961
12:45:59|0.70958
12:46:01|0.7103
12:46:02|0.71056
12:46:03|0.71
12:46:03|0.71024
12:46:04|0.71057
12:46:05|0.71026
12:46:07|0.71115
12:46:07|0.71116
12:46:08|0.71116
12:46:09|0.7112
12:46:10|0.7112
12:46:12|0.71082
12:46:13|0.71058
12:46:13|0.70965
12:46:14|0.7093
12:46:15|0.70916
12:46:16|0.711
12:46:17|0.711
12:46:18|0.71101
12:46:20|0.711
12:46:21|0.711
12:46:22|0.7114
12:46:23|0.71128
12:46:24|0.71068
12:46:25|0.71059
12:46:26|0.71017
12:46:27|0.71003
12:46:28|0.70954
12:46:29|0.70914
12:46:30|0.70955
12:46:31|0.71021
12:46:32|0.71007
12:46:33|0.70972
12:46:35|0.70945
12:46:36|0.71037
12:46:36|0.70973
12:46:37|0.70971
12:46:39|0.70892
12:46:40|0.70903
12:46:41|0.70921
12:46:42|0.70925
12:46:42|0.70905
12:46:44|0.70863
12:46:45|0.70907
12:46:46|0.70869
12:46:47|0.70928
12:46:47|0.70928
12:46:49|0.70879
12:46:50|0.70879
12:46:51|0.709
12:46:52|0.70893
12:46:53|0.70901
12:46:54|0.70918
12:46:55|0.70893
12:46:56|0.709
12:46:57|0.70936
12:46:58|0.70928
12:46:59|0.70928
12:47:00|0.70937
12:47:01|0.70929
12:47:02|0.70937
12:47:03|0.70922
12:47:04|0.70922
12:47:05|0.70908
12:47:06|0.70893
12:47:07|0.70811
12:47:08|0.70812
12:47:09|0.70881
12:47:10|0.70845
12:47:11|0.7088
12:47:12|0.70865
12:47:13|0.70857
12:47:14|0.70812
12:47:15|0.70802
12:47:16|0.7085
12:47:17|0.70801
12:47:18|0.70852
12:47:19|0.70814
12:47:20|0.70803
12:47:21|0.70844
12:47:22|0.70865
12:47:23|0.70868
12:47:24|0.70881
12:47:25|0.70881
12:47:26|0.70881
12:47:27|0.70881
12:47:28|0.70804
12:47:29|0.70809
12:47:30|0.708
12:47:32|0.70801
12:47:33|0.70801
12:47:34|0.70815
12:47:35|0.70815
12:47:35|0.70815
12:47:37|0.70815
12:47:38|0.70815
12:47:39|0.708
12:47:40|0.708
12:47:41|0.70826
12:47:42|0.70826
12:47:43|0.70804
12:47:43|0.7081
12:47:45|0.7081
12:47:46|0.7081
12:47:47|0.7081
12:47:48|0.7081
12:47:49|0.7081
12:47:50|0.70809
12:47:51|0.708
12:47:52|0.708
12:47:52|0.70901
12:47:53|0.7092
12:47:55|0.70955
12:47:56|0.70916
12:47:57|0.70916
12:47:58|0.70905
12:47:58|0.70919
12:48:00|0.70917
12:48:01|0.70917
12:48:02|0.70917
12:48:03|0.70849
12:48:03|0.7082
12:48:06|0.70776
12:48:07|0.70776
12:48:07|0.70788
12:48:09|0.70788
12:48:10|0.70788
12:48:12|0.70778
12:48:12|0.70757
12:48:14|0.70757
12:48:14|0.70757
12:48:15|0.7071
12:48:17|0.7071
12:48:17|0.7071
12:48:18|0.7071
12:48:20|0.70687
12:48:20|0.70659
12:48:21|0.70648
12:48:22|0.70648
12:48:23|0.70648
12:48:24|0.70648
12:48:25|0.7064
12:48:26|0.70633
12:48:27|0.706
12:48:28|0.7054
12:48:29|0.70395
12:48:30|0.70498
12:48:32|0.70429
12:48:33|0.70386
12:48:34|0.70386
12:48:35|0.7039
12:48:36|0.7039
12:48:37|0.70381
12:48:38|0.70401
12:48:40|0.70401
12:48:40|0.70378
12:48:42|0.70403
12:48:42|0.70467
12:48:44|0.7046
12:48:45|0.7046
12:48:45|0.70443
12:48:47|0.70552
12:48:47|0.70472
12:48:49|0.70537
12:48:49|0.70514
12:48:51|0.70407
12:48:51|0.70517
12:48:52|0.70512
12:48:53|0.70516
12:48:55|0.70547
12:48:56|0.70527
12:48:56|0.70554
12:48:58|0.7066
12:48:58|0.7066
12:49:00|0.70654
12:49:01|0.70647
12:49:02|0.70647
12:49:02|0.70668
12:49:03|0.70686
12:49:04|0.7066
12:49:05|0.70711
12:49:07|0.70702
12:49:08|0.70647
12:49:09|0.70647
12:49:09|0.70626
12:49:11|0.70636
12:49:11|0.70636
12:49:13|0.70658
12:49:14|0.70595
12:49:15|0.70595
12:49:16|0.70661
12:49:16|0.70631
12:49:18|0.70521
12:49:19|0.70553
12:49:20|0.70565
12:49:21|0.70538
12:49:21|0.70559
12:49:23|0.70569
12:49:24|0.70569
12:49:25|0.70569
12:49:27|0.70608
12:49:27|0.70608
12:49:28|0.70605
12:49:29|0.70629
12:49:30|0.70678
12:49:32|0.70685
12:49:33|0.70685
12:49:34|0.70685
12:49:35|0.70692
12:49:36|0.70692
12:49:37|0.70704
12:49:38|0.7072
12:49:39|0.70763
12:49:40|0.70763
12:49:41|0.70763
12:49:42|0.70763
12:49:43|0.70763
12:49:43|0.70775
12:49:44|0.70747
12:49:45|0.70804
12:49:47|0.70824
12:49:48|0.70824
12:49:49|0.70845
12:49:50|0.70835
12:49:51|0.70828
12:49:52|0.70853
12:49:52|0.7085
12:49:53|0.70848
12:49:55|0.70848
12:49:56|0.7086
12:49:57|0.70868
12:49:58|0.70863
12:49:58|0.70864
12:50:00|0.70864
12:50:01|0.7088
12:50:02|0.70759
12:50:04|0.70759
12:50:05|0.70811
12:50:05|0.70759
12:50:06|0.70759
12:50:08|0.70809
12:50:08|0.70849
12:50:09|0.70822
12:50:10|0.70809
12:50:11|0.70894
12:50:12|0.7093
12:50:13|0.70885
12:50:14|0.70885
12:50:16|0.7087
12:50:17|0.70972
12:50:17|0.7106
12:50:19|0.71043
12:50:19|0.71089
12:50:20|0.71089
12:50:22|0.71095
12:50:22|0.7111
12:50:23|0.71187
12:50:24|0.71112
12:50:25|0.71186
12:50:27|0.7116
12:50:27|0.71125
12:50:28|0.71186
12:50:30|0.7116
12:50:31|0.7116
12:50:32|0.71166
12:50:33|0.71233
12:50:34|0.71189
12:50:35|0.71079
12:50:36|0.71079
12:50:38|0.70971
12:50:39|0.71097
12:50:40|0.71162
12:50:40|0.71199
12:50:41|0.71265
12:50:43|0.71256
12:50:44|0.71347
12:50:44|0.71374
12:50:45|0.7136
12:50:46|0.7136
12:50:48|0.7136
12:50:49|0.71372
12:50:50|0.71399
12:50:51|0.71399
12:50:51|0.71115
12:50:53|0.7106
12:50:54|0.71114
12:50:55|0.71419
12:50:56|0.71344
12:50:57|0.71377
12:50:58|0.71554
12:50:59|0.71462
12:51:00|0.7139
12:51:01|0.7136
12:51:02|0.71426
12:51:03|0.71383
12:51:04|0.71327
12:51:05|0.71369
12:51:06|0.71382
12:51:07|0.71389
12:51:08|0.71379
12:51:09|0.71383
12:51:10|0.71369
12:51:11|0.71409
12:51:12|0.71409
12:51:13|0.7139
12:51:14|0.7139
12:51:15|0.71421
12:51:16|0.71446
12:51:18|0.71453
12:51:18|0.71426
12:51:19|0.71406
12:51:20|0.71463
12:51:21|0.71458
12:51:22|0.7146
12:51:23|0.71464
12:51:24|0.71464
12:51:26|0.71464
12:51:27|0.7149
12:51:27|0.7149
12:51:29|0.71491
12:51:30|0.71459
12:51:30|0.715
12:51:31|0.71491
12:51:32|0.71511
12:51:33|0.71518
12:51:35|0.71562
12:51:36|0.7163
12:51:37|0.7164
12:51:38|0.71655
12:51:39|0.7169
12:51:39|0.71618
12:51:41|0.71608
12:51:42|0.71608
12:51:43|0.71828
12:51:44|0.71803
12:51:45|0.71807
12:51:46|0.71832
12:51:47|0.71899
12:51:48|0.7191
12:51:49|0.71925
12:51:50|0.71923
12:51:51|0.71843
12:51:52|0.71922
12:51:53|0.71933
12:51:54|0.71923
12:51:55|0.7192
12:51:56|0.71932
12:51:57|0.7193
12:51:58|0.71882
12:52:00|0.71832
12:52:00|0.71939
12:52:01|0.71935
12:52:02|0.71935
12:52:04|0.71967
12:52:05|0.72
12:52:05|0.7197
12:52:06|0.7197
12:52:07|0.7197
12:52:08|0.71972
12:52:09|0.72049
12:52:12|0.7203
12:52:13|0.7203
12:52:13|0.7213
12:52:14|0.72059
12:52:16|0.721
12:52:17|0.72144
12:52:18|0.72063
12:52:19|0.72097
12:52:20|0.722
12:52:20|0.72112
12:52:22|0.72135
12:52:23|0.7185
12:52:24|0.71879
12:52:24|0.71832
12:52:26|0.7172
12:52:26|0.71747
12:52:28|0.71624
12:52:29|0.71614
12:52:29|0.71749
12:52:31|0.71826
12:52:31|0.7186
12:52:33|0.71995
12:52:34|0.7205
12:52:35|0.72077
12:52:37|0.71965
12:52:37|0.7214
12:52:39|0.72187
12:52:40|0.72127
12:52:40|0.72186
12:52:42|0.72186
12:52:43|0.72185
12:52:44|0.72197
12:52:45|0.72098
12:52:46|0.7213
12:52:47|0.72179
12:52:48|0.722
12:52:49|0.7217
12:52:50|0.72096
12:52:51|0.722
12:52:52|0.722
12:52:53|0.722
12:52:55|0.722
12:52:55|0.72199
12:52:57|0.7217
12:52:57|0.72139
12:52:58|0.72174
12:53:00|0.72217
12:53:01|0.72173
12:53:01|0.72172
12:53:03|0.72175
12:53:03|0.72172
12:53:04|0.72171
12:53:06|0.72178
12:53:06|0.72175
12:53:08|0.72012
12:53:09|0.72082
12:53:10|0.7198
12:53:10|0.72111
12:53:12|0.72102
12:53:13|0.72123
12:53:13|0.72267
12:53:15|0.72236
12:53:16|0.72242
12:53:17|0.72209
12:53:18|0.72209
12:53:19|0.7225
12:53:20|0.7225
12:53:20|0.72263
12:53:22|0.72242
12:53:23|0.72262
12:53:24|0.72262
12:53:25|0.72252
12:53:26|0.72273
12:53:27|0.72291
12:53:28|0.72293
12:53:28|0.72447
12:53:30|0.72362
12:53:30|0.72273
12:53:32|0.72306
12:53:33|0.72323
12:53:33|0.72353
12:53:35|0.72353
12:53:37|0.72353
12:53:38|0.72293
12:53:39|0.72296
12:53:39|0.72396
12:53:41|0.72355
12:53:42|0.72354
12:53:43|0.72354
12:53:44|0.72297
12:53:45|0.72358
12:53:46|0.7232
12:53:47|0.72387
12:53:49|0.72407
12:53:50|0.72449
12:53:50|0.72431
12:53:52|0.72474
12:53:53|0.7246
12:53:53|0.72419
12:53:55|0.7246
12:53:56|0.72459
12:53:56|0.7246
12:53:57|0.7246
12:53:58|0.72437
12:54:00|0.72395
12:54:01|0.72436
12:54:02|0.72416
12:54:03|0.72393
12:54:04|0.72393
12:54:05|0.7241
12:54:06|0.7241
12:54:07|0.72406
12:54:08|0.72348
12:54:09|0.7222
12:54:10|0.722
12:54:11|0.72213
12:54:12|0.72175
12:54:13|0.72175
12:54:14|0.72175
12:54:15|0.72171
12:54:17|0.72389
12:54:17|0.72254
12:54:18|0.72293
12:54:19|0.72293
12:54:20|0.72407
12:54:21|0.72404
12:54:22|0.72395
12:54:23|0.72426
12:54:25|0.72326
12:54:25|0.72444
12:54:26|0.72451
12:54:27|0.72429
12:54:28|0.72388
12:54:29|0.72398
12:54:30|0.724
12:54:32|0.72386
12:54:32|0.72386
12:54:33|0.7235
12:54:35|0.72371
12:54:36|0.72353
12:54:36|0.72305
12:54:39|0.72275
12:54:40|0.72341
12:54:41|0.72353
12:54:42|0.72353
12:54:43|0.7246
12:54:44|0.7246
12:54:45|0.7246
12:54:46|0.7246
12:54:47|0.7247
12:54:49|0.7247
12:54:49|0.72516
12:54:50|0.7254
12:54:52|0.72483
12:54:52|0.72571
12:54:53|0.72553
12:54:54|0.72481
12:54:55|0.7254
12:54:56|0.72497
12:54:57|0.72496
12:54:58|0.72513
12:55:00|0.72507
12:55:00|0.72445
12:55:01|0.72481
12:55:02|0.72392
12:55:03|0.72481
12:55:05|0.7248
12:55:05|0.7256
12:55:07|0.72477
12:55:07|0.72508
12:55:09|0.72557
12:55:10|0.725
12:55:10|0.72542
12:55:11|0.72569
12:55:12|0.72609
12:55:13|0.72641
12:55:15|0.72631
12:55:15|0.7264
12:55:16|0.72648
12:55:18|0.72644
12:55:18|0.7261
12:55:19|0.7261
12:55:20|0.7261
12:55:21|0.72572
12:55:22|0.72632
12:55:23|0.7261
12:55:24|0.72595
12:55:26|0.72611
12:55:26|0.72611
12:55:27|0.72611
12:55:29|0.72611
12:55:30|0.72688
12:55:30|0.72688
12:55:31|0.72689
12:55:32|0.72595
12:55:33|0.72501
12:55:34|0.72632
12:55:36|0.72669
12:55:36|0.72678
12:55:38|0.72652
12:55:38|0.72796
12:55:39|0.72854
12:55:41|0.72717
12:55:42|0.72809
12:55:43|0.72768
12:55:44|0.72844
12:55:45|0.7285
12:55:45|0.72736
12:55:47|0.7268
12:55:48|0.72708
12:55:49|0.72857
12:55:49|0.72857
12:55:51|0.72857
12:55:52|0.7263
12:55:53|0.726
12:55:54|0.72636
12:55:55|0.7255
12:55:56|0.72703
12:55:57|0.72631
12:55:58|0.72702
12:55:59|0.72614
12:56:00|0.72717
12:56:01|0.72766
12:56:02|0.72766
12:56:03|0.72735
12:56:04|0.72733
12:56:05|0.72793
12:56:06|0.72769
12:56:08|0.728
12:56:09|0.72763
12:56:10|0.728
12:56:11|0.72787
12:56:12|0.72765
12:56:13|0.72759
12:56:14|0.72913
12:56:14|0.72913
12:56:16|0.72922
12:56:17|0.72958
12:56:18|0.72931
12:56:20|0.72997
12:56:20|0.72996
12:56:21|0.72967
12:56:23|0.72972
12:56:23|0.72936
12:56:24|0.72935
12:56:25|0.72976
12:56:26|0.72884
12:56:27|0.72942
12:56:28|0.72918
12:56:29|0.72934
12:56:30|0.72907
12:56:31|0.72998
12:56:33|0.72998
12:56:33|0.73
12:56:34|0.72999
12:56:35|0.7301
12:56:36|0.73077
12:56:37|0.73147
12:56:39|0.73027
12:56:40|0.73011
12:56:42|0.7316
12:56:42|0.73259
12:56:44|0.73255
12:56:44|0.73349
12:56:45|0.735
12:56:46|0.73353
12:56:48|0.73395
12:56:48|0.73499
12:56:50|0.73509
12:56:51|0.73449
12:56:51|0.73416
12:56:53|0.73483
12:56:54|0.73205
12:56:54|0.73221
12:56:56|0.73202
12:56:57|0.73297
12:56:57|0.73356
12:56:59|0.73361
12:57:00|0.73489
12:57:01|0.73524
12:57:02|0.73525
12:57:03|0.73512
12:57:04|0.73485
12:57:04|0.73426
12:57:06|0.73331
12:57:06|0.73325
12:57:08|0.73434
12:57:09|0.7339
12:57:10|0.73389
12:57:11|0.73384
12:57:11|0.73255
12:57:12|0.7352
12:57:14|0.73543
12:57:14|0.7355
12:57:16|0.73537
12:57:16|0.7354
12:57:18|0.73552
12:57:19|0.7369
12:57:20|0.7382
12:57:21|0.73822
12:57:22|0.73817
12:57:23|0.73817
12:57:24|0.73746
12:57:25|0.73717
12:57:26|0.73789
12:57:27|0.73741
12:57:28|0.73711
12:57:29|0.73759
12:57:30|0.73738
12:57:31|0.73732
12:57:32|0.73764
12:57:33|0.73814
12:57:34|0.73824
12:57:35|0.73854
12:57:36|0.7386
12:57:37|0.73949
12:57:38|0.73986
12:57:39|0.73952
12:57:40|0.73907
12:57:42|0.73851
12:57:42|0.73817
12:57:44|0.73892
12:57:45|0.74046
12:57:47|0.74056
12:57:48|0.7405
12:57:48|0.73905
12:57:50|0.73941
12:57:50|0.73895
12:57:52|0.73931
12:57:53|0.73814
12:57:54|0.73761
12:57:55|0.73819
12:57:56|0.73949
12:57:56|0.73908
12:57:58|0.73967
12:57:59|0.73961
12:58:00|0.74
12:58:01|0.73832
12:58:02|0.73832
12:58:03|0.73832
12:58:03|0.73828
12:58:05|0.73832
12:58:06|0.73831
12:58:07|0.73741
12:58:08|0.73832
12:58:09|0.7352
12:58:10|0.73576
12:58:11|0.7357
12:58:12|0.73514
12:58:13|0.73497
12:58:14|0.7353
12:58:15|0.73516
12:58:16|0.73667
12:58:17|0.73551
12:58:17|0.73647
12:58:19|0.7372
12:58:20|0.73855
12:58:20|0.7406
12:58:22|0.74117
12:58:23|0.74055
12:58:24|0.74001
12:58:25|0.73831
12:58:26|0.73846
12:58:27|0.73944
12:58:28|0.73915
12:58:29|0.74119
12:58:30|0.74049
12:58:31|0.7413
12:58:32|0.74098
12:58:33|0.74183
12:58:34|0.74105
12:58:35|0.74116
12:58:36|0.74174
12:58:37|0.74127
12:58:38|0.74133
12:58:39|0.74133
12:58:41|0.74232
12:58:41|0.74132
12:58:42|0.74092
12:58:44|0.74171
12:58:45|0.74039
12:58:46|0.74251
12:58:47|0.74279
12:58:48|0.74103
12:58:49|0.7401
12:58:50|0.74007
12:58:52|0.74092
12:58:53|0.74177
12:58:54|0.74108
12:58:55|0.74135
12:58:56|0.74156
12:58:57|0.74177
12:58:57|0.74112
12:58:58|0.74045
12:58:59|0.74037
12:59:00|0.74002
12:59:02|0.74001
12:59:03|0.74024
12:59:03|0.74013
12:59:04|0.73931
12:59:06|0.74001
12:59:07|0.73758
12:59:08|0.73724
12:59:09|0.73962
12:59:09|0.73842
12:59:11|0.7381
12:59:12|0.7383
12:59:13|0.73711
12:59:14|0.73897
12:59:15|0.7396
12:59:16|0.73873
12:59:17|0.7389
12:59:18|0.73755
12:59:19|0.7394
12:59:20|0.7373
12:59:21|0.73771
12:59:22|0.73744
12:59:23|0.73766
12:59:24|0.73861
12:59:25|0.7387
12:59:26|0.73895
12:59:27|0.73906
12:59:28|0.7387
12:59:29|0.73781
12:59:30|0.73779
12:59:31|0.7375
12:59:32|0.73811
12:59:33|0.73701
12:59:34|0.737
12:59:35|0.73744
12:59:36|0.7375
12:59:37|0.73801
12:59:38|0.73752
12:59:39|0.73745
12:59:40|0.73746
12:59:41|0.73816
12:59:43|0.73766
12:59:44|0.73799
12:59:45|0.73809
12:59:46|0.73804
12:59:47|0.73801
12:59:48|0.73749
12:59:49|0.73867
12:59:51|0.73803
12:59:52|0.73877
12:59:52|0.7389
12:59:54|0.73856
12:59:55|0.7388
12:59:56|0.7388
12:59:56|0.73936
12:59:57|0.73929
12:59:58|0.73889
12:59:59|0.73824
13:00:00|0.73814
13:00:02|0.73847
13:00:03|0.73802
13:00:04|0.73918
13:00:05|0.73908
13:00:06|0.73863
13:00:07|0.73886
13:00:08|0.73911
13:00:09|0.73937
13:00:10|0.7393
13:00:11|0.73864
13:00:12|0.73873
13:00:13|0.73902
13:00:14|0.73887
13:00:15|0.73899
13:00:17|0.73889
13:00:18|0.73894
13:00:19|0.73925
13:00:19|0.73954
13:00:20|0.73925
13:00:21|0.7394
13:00:22|0.7393
13:00:23|0.73897
13:00:24|0.73887
13:00:25|0.73873
13:00:27|0.73858
13:00:27|0.73812
13:00:28|0.7379
13:00:30|0.73761
13:00:30|0.73683
13:00:31|0.73751
13:00:33|0.73682
13:00:33|0.73703
13:00:34|0.73702
13:00:36|0.73781
13:00:36|0.73856
13:00:37|0.7387
13:00:39|0.73669
13:00:39|0.73669
13:00:41|0.73669
13:00:42|0.73692
13:00:44|0.73544
13:00:45|0.73589
13:00:45|0.73579
13:00:46|0.73514
13:00:48|0.73565
13:00:49|0.73561
13:00:50|0.73514
13:00:51|0.73514
13:00:52|0.73514
13:00:53|0.73514
13:00:54|0.73545
13:00:55|0.73458
13:00:56|0.73469
13:00:57|0.735
13:00:58|0.73489
13:00:59|0.735
13:01:00|0.7349
13:01:01|0.73508
13:01:02|0.73508
13:01:03|0.73514
13:01:04|0.73561
13:01:05|0.73586
13:01:06|0.73651
13:01:07|0.73599
13:01:08|0.73668
13:01:09|0.73651
13:01:10|0.73686
13:01:11|0.73676
13:01:12|0.73658
13:01:14|0.73721
13:01:14|0.73747
13:01:15|0.73779
13:01:16|0.738
13:01:17|0.7389
13:01:18|0.739
13:01:19|0.74
13:01:21|0.74069
13:01:21|0.74098
13:01:22|0.74164
13:01:24|0.74217
13:01:24|0.74219
13:01:26|0.74227
13:01:27|0.7429
13:01:28|0.7432
13:01:29|0.74356
13:01:30|0.74355
13:01:31|0.74248
13:01:32|0.74399
13:01:33|0.74443
13:01:34|0.74512
13:01:35|0.74502
13:01:36|0.7449
13:01:37|0.74398
13:01:38|0.74517
13:01:39|0.74515
13:01:40|0.74468
13:01:41|0.74469
13:01:42|0.74465
13:01:43|0.74492
13:01:45|0.74471
13:01:47|0.74481
13:01:48|0.74542
13:01:49|0.74716
13:01:50|0.74637
13:01:51|0.74726
13:01:51|0.74752
13:01:52|0.7467
13:01:53|0.7462
13:01:54|0.74716
13:01:56|0.74732
13:01:57|0.74672
13:01:58|0.7473
13:02:00|0.74623
13:02:00|0.74662
13:02:02|0.74645
13:02:02|0.74639
13:02:04|0.74645
13:02:04|0.74645
13:02:05|0.746
13:02:07|0.7457
13:02:07|0.74524
13:02:09|0.74575
13:02:09|0.74589
13:02:10|0.74546
13:02:12|0.74586
13:02:13|0.74633
13:02:13|0.74601
13:02:15|0.746
13:02:16|0.7494
13:02:17|0.74707
13:02:17|0.74827
13:02:18|0.74755
13:02:20|0.74753
13:02:21|0.74817
13:02:22|0.74862
13:02:23|0.74915
13:02:24|0.74889
13:02:24|0.74888
13:02:26|0.74992
13:02:26|0.74862
13:02:27|0.74904
13:02:29|0.74891
13:02:30|0.74968
13:02:31|0.75029
13:02:32|0.75021
13:02:33|0.751
13:02:34|0.75063
13:02:35|0.7508
13:02:36|0.75029
13:02:37|0.7507
13:02:38|0.75069
13:02:39|0.75062
13:02:40|0.75003
13:02:41|0.74892
13:02:42|0.74862
13:02:43|0.74879
13:02:44|0.7475
13:02:45|0.74804
13:02:46|0.74862
13:02:47|0.74905
13:02:48|0.74974
13:02:49|0.74741
13:02:51|0.74752
13:02:52|0.74848
13:02:52|0.7486
13:02:54|0.74865
13:02:54|0.74898
13:02:56|0.74919
13:02:56|0.74919
13:02:58|0.74835
13:02:58|0.74803
13:03:00|0.7472
13:03:00|0.7467
13:03:01|0.74691
13:03:02|0.74636
13:03:04|0.74705
13:03:04|0.74716
13:03:05|0.74719
13:03:07|0.74759
13:03:07|0.74698
13:03:08|0.74691
13:03:09|0.74638
13:03:10|0.74737
13:03:12|0.74715
13:03:12|0.74748
13:03:13|0.74748
13:03:14|0.7476
13:03:15|0.74673
13:03:17|0.74738
13:03:17|0.74696
13:03:19|0.74759
13:03:19|0.74682
13:03:20|0.7475
13:03:21|0.74738
13:03:23|0.74755
13:03:23|0.74567
13:03:24|0.74723
13:03:26|0.7475
13:03:26|0.74748
13:03:28|0.74613
13:03:28|0.74555
13:03:30|0.74748
13:03:30|0.74761
13:03:31|0.74707
13:03:33|0.74715
13:03:33|0.74736
13:03:34|0.74798
13:03:35|0.74695
13:03:36|0.74778
13:03:37|0.74684
13:03:39|0.7468
13:03:39|0.74665
13:03:41|0.74733
13:03:41|0.74646
13:03:43|0.74579
13:03:44|0.7451
13:03:45|0.745
13:03:47|0.74464
13:03:48|0.74439
13:03:49|0.744
13:03:50|0.74398
13:03:50|0.74366
13:03:51|0.7427
13:03:53|0.74338
13:03:53|0.74263
13:03:55|0.74378
13:03:56|0.74368
13:03:57|0.74368
13:03:57|0.73998
13:03:59|0.74281
13:04:00|0.74369
13:04:01|0.74388
13:04:02|0.74352
13:04:03|0.74362
13:04:04|0.74344
13:04:05|0.7445
13:04:06|0.7449
13:04:07|0.74487
13:04:08|0.74542
13:04:09|0.74594
13:04:10|0.74599
13:04:11|0.74556
13:04:12|0.74524
13:04:13|0.74549
13:04:14|0.74609
13:04:15|0.74575
13:04:16|0.74542
13:04:17|0.74542
13:04:18|0.74491
13:04:19|0.74459
13:04:20|0.74436
13:04:21|0.7443
13:04:22|0.74357
13:04:23|0.74327
13:04:24|0.74354
13:04:25|0.74416
13:04:26|0.7424
13:04:28|0.74284
13:04:29|0.74284
13:04:30|0.74282
13:04:31|0.74256
13:04:32|0.74257
13:04:33|0.74341
13:04:33|0.74325
13:04:35|0.74277
13:04:35|0.74296
13:04:37|0.74357
13:04:38|0.74357
13:04:39|0.74336
13:04:40|0.7429
13:04:41|0.74258
13:04:41|0.74296
13:04:43|0.7423
13:04:44|0.74238
13:04:44|0.74199
13:04:45|0.74192
13:04:46|0.74124
13:04:49|0.73993
13:04:49|0.73956
13:04:51|0.7381
13:04:52|0.73697
13:04:54|0.73781
13:04:55|0.7376
13:04:56|0.73666
13:04:57|0.73706
13:04:57|0.73743
13:04:58|0.73724
13:04:59|0.73662
13:05:00|0.73563
13:05:01|0.73484
13:05:03|0.73203
13:05:04|0.73327
13:05:05|0.73105
13:05:06|0.73128
13:05:07|0.73021
13:05:08|0.73025
13:05:09|0.73147
13:05:10|0.73223
13:05:11|0.73172
13:05:12|0.73346
13:05:13|0.73308
13:05:14|0.73438
13:05:15|0.73445
13:05:16|0.73473
13:05:17|0.73517
13:05:17|0.73389
13:05:19|0.73357
13:05:20|0.73134
13:05:21|0.73093
13:05:22|0.73091
13:05:23|0.73055
13:05:24|0.73104
13:05:25|0.7325
13:05:25|0.73164
13:05:26|0.73193
13:05:28|0.73199
13:05:28|0.73195
13:05:30|0.73182
13:05:31|0.73109
13:05:32|0.73176
13:05:32|0.73073
13:05:33|0.73243
13:05:35|0.73217
13:05:36|0.73217
13:05:36|0.73272
13:05:38|0.73372
13:05:39|0.73377
13:05:39|0.73321
13:05:41|0.73357
13:05:42|0.73371
13:05:42|0.73369
13:05:43|0.73357
13:05:45|0.73357
13:05:46|0.73426
13:05:46|0.73519
13:05:49|0.73634
13:05:49|0.73534
13:05:51|0.73634
13:05:52|0.73628
13:05:53|0.73644
13:05:54|0.73586
13:05:55|0.73583
13:05:56|0.73547
13:05:57|0.73551
13:05:58|0.73551
13:06:00|0.73634
13:06:00|0.736
13:06:02|0.73676
13:06:03|0.73587
13:06:03|0.73647
13:06:04|0.73648
13:06:06|0.73634
13:06:07|0.73667
13:06:08|0.73555
13:06:09|0.7352
13:06:10|0.73453
13:06:11|0.7339
13:06:12|0.7338
13:06:13|0.7336
13:06:14|0.7336
13:06:15|0.7336
13:06:16|0.73284
13:06:17|0.73333
13:06:18|0.73333
13:06:19|0.7327
13:06:20|0.7323
13:06:21|0.73236
13:06:22|0.73218
13:06:23|0.73166
13:06:24|0.73166
13:06:25|0.7319
13:06:26|0.73166
13:06:27|0.7314
13:06:28|0.7307
13:06:29|0.73012
13:06:30|0.72955
13:06:31|0.72961
13:06:32|0.73047
13:06:33|0.73082
13:06:34|0.73081
13:06:35|0.73029
13:06:36|0.72908
13:06:37|0.72835
13:06:38|0.72901
13:06:39|0.72843
13:06:40|0.72926
13:06:41|0.72889
13:06:42|0.72892
13:06:43|0.72829
13:06:44|0.72848
13:06:45|0.72761
13:06:46|0.72761
13:06:47|0.72869
13:06:49|0.72771
13:06:50|0.72743
13:06:51|0.72509
13:06:52|0.72965
13:06:53|0.72937
13:06:54|0.72979
13:06:55|0.72999
13:06:56|0.73029
13:06:57|0.7303
13:06:58|0.72979
13:07:00|0.73044
13:07:00|0.73029
13:07:02|0.73029
13:07:03|0.73022
13:07:03|0.72982
13:07:04|0.72959
13:07:06|0.7287
13:07:06|0.72903
13:07:07|0.72853
13:07:08|0.73042
13:07:10|0.73034
13:07:11|0.7311
13:07:11|0.7312
13:07:13|0.7312
13:07:14|0.73102
13:07:15|0.73079
13:07:16|0.73104
13:07:17|0.73094
13:07:17|0.73094
13:07:19|0.73102
13:07:19|0.73047
13:07:21|0.7296
13:07:22|0.72962
13:07:22|0.72911
13:07:24|0.72911
13:07:25|0.72919
13:07:26|0.7288
13:07:27|0.72846
13:07:28|0.72832
13:07:28|0.72819
13:07:30|0.7282
13:07:31|0.72846
13:07:32|0.72817
13:07:32|0.72718
13:07:33|0.72751
13:07:35|0.72807
13:07:36|0.72792
13:07:37|0.72793
13:07:38|0.72776
13:07:39|0.72765
13:07:40|0.72785
13:07:41|0.72769
13:07:42|0.72736
13:07:43|0.72717
13:07:43|0.72768
13:07:45|0.72736
13:07:46|0.72736
13:07:47|0.72743
13:07:48|0.72737
13:07:49|0.72744
13:07:51|0.72771
13:07:51|0.728
13:07:53|0.72758
13:07:54|0.72748
13:07:55|0.72745
13:07:56|0.72646
13:07:57|0.7264
13:07:58|0.72638
13:08:00|0.72703
13:08:00|0.72719
13:08:01|0.7271
13:08:02|0.72612
13:08:03|0.72625
13:08:05|0.72602
13:08:05|0.7261
13:08:07|0.72692
13:08:08|0.72734
13:08:08|0.7272
13:08:09|0.72583
13:08:10|0.72618
13:08:12|0.72743
13:08:12|0.72744
13:08:13|0.72773
13:08:15|0.72778
13:08:16|0.72777
13:08:17|0.728
13:08:18|0.72752
13:08:19|0.72755
13:08:20|0.72754
13:08:21|0.72799
13:08:22|0.72754
13:08:23|0.72722
13:08:24|0.72681
13:08:24|0.72742
13:08:26|0.72677
13:08:26|0.72664
13:08:28|0.72591
13:08:29|0.72566
13:08:30|0.726
13:08:30|0.72499
13:08:32|0.725
13:08:32|0.72498
13:08:34|0.725
13:08:34|0.72566
13:08:36|0.72561
13:08:37|0.72533
13:08:38|0.72521
13:08:39|0.72534
13:08:40|0.7263
13:08:41|0.72579
13:08:43|0.72553
13:08:43|0.72615
13:08:44|0.72546
13:08:45|0.72528
13:08:46|0.726
13:08:48|0.726
13:08:48|0.72583
13:08:50|0.72628
13:08:51|0.72582
13:08:52|0.72583
13:08:53|0.72594
13:08:55|0.72634
13:08:56|0.72599
13:08:57|0.72508
13:08:58|0.72478
13:08:58|0.72471
13:09:00|0.72467
13:09:00|0.72435
13:09:01|0.7239
13:09:03|0.7239
13:09:04|0.72371
13:09:05|0.7237
13:09:05|0.72382
13:09:07|0.72412
13:09:08|0.72243
13:09:09|0.72346
13:09:10|0.723
13:09:11|0.72317
13:09:12|0.7235
13:09:13|0.72308
13:09:15|0.72231
13:09:16|0.72336
13:09:16|0.72376
13:09:17|0.72369
13:09:18|0.72448
13:09:19|0.72451
13:09:20|0.7257
13:09:22|0.72609
13:09:23|0.72473
13:09:25|0.72512
13:09:25|0.72575
13:09:26|0.72578
13:09:27|0.72577
13:09:28|0.72526
13:09:29|0.72536
13:09:30|0.72532
13:09:31|0.72511
13:09:32|0.72564
13:09:33|0.726
13:09:35|0.7257
13:09:35|0.7263
13:09:36|0.72629
13:09:37|0.72619
13:09:38|0.72613
13:09:39|0.72679
13:09:40|0.72634
13:09:41|0.72634
13:09:42|0.72611
13:09:43|0.72666
13:09:44|0.72666
13:09:45|0.72652
13:09:46|0.72652
13:09:47|0.72772
13:09:49|0.72772
13:09:50|0.72836
13:09:51|0.72784
13:09:52|0.72614
13:09:54|0.72644
13:09:55|0.72677
13:09:56|0.7264
13:09:57|0.7278
13:09:57|0.72683
13:09:59|0.72694
13:10:00|0.72692
13:10:01|0.72692
13:10:02|0.72686
13:10:03|0.72713
13:10:05|0.72707
13:10:05|0.72707
13:10:07|0.72789
13:10:07|0.72845
13:10:09|0.72868
13:10:09|0.72821
13:10:11|0.72838
13:10:12|0.72792
13:10:12|0.72792
13:10:13|0.72777
13:10:14|0.72777
13:10:15|0.72774
13:10:17|0.72741
13:10:17|0.72848
13:10:18|0.72901
13:10:19|0.72848
13:10:21|0.72836
13:10:22|0.72911
13:10:23|0.72911
13:10:24|0.72875
13:10:25|0.72868
13:10:25|0.72861
13:10:27|0.72858
13:10:27|0.72873
13:10:28|0.72894
13:10:29|0.729
13:10:30|0.72901
13:10:31|0.72896
13:10:33|0.72894
13:10:34|0.72814
13:10:34|0.72814
13:10:36|0.72758
13:10:36|0.72758
13:10:37|0.72764
13:10:39|0.72702
13:10:39|0.72702
13:10:40|0.72758
13:10:41|0.72799
13:10:42|0.72799
13:10:43|0.72836
13:10:44|0.72876
13:10:45|0.72736
13:10:46|0.72731
13:10:47|0.72725
13:10:48|0.72741
13:10:50|0.72741
13:10:51|0.72733
13:10:52|0.7271
13:10:54|0.72699
13:10:55|0.72699
13:10:56|0.72699
13:10:57|0.72691
13:10:57|0.7271
13:10:58|0.7271
13:11:00|0.7271
13:11:00|0.7274
13:11:01|0.72792
13:11:03|0.72791
13:11:04|0.72791
13:11:06|0.72822
13:11:07|0.72792
13:11:07|0.72758
13:11:08|0.72758
13:11:10|0.72796
13:11:11|0.72817
13:11:11|0.72772
13:11:13|0.72772
13:11:14|0.72772
13:11:14|0.72772
13:11:16|0.72746
13:11:18|0.72689
13:11:18|0.72611
13:11:20|0.72611
13:11:21|0.72611
13:11:21|0.72668
13:11:22|0.72676
13:11:24|0.72737
13:11:25|0.72698
13:11:26|0.72698
13:11:27|0.72638
13:11:27|0.72638
13:11:28|0.7263
13:11:29|0.72611
13:11:30|0.72615
13:11:32|0.72616
13:11:32|0.7259
13:11:33|0.72593
13:11:34|0.72626
13:11:35|0.72595
13:11:36|0.7256
13:11:37|0.7256
13:11:38|0.72581
13:11:39|0.72592
13:11:40|0.72592
13:11:42|0.72565
13:11:42|0.72604
13:11:43|0.72594
13:11:45|0.72594
13:11:45|0.72716
13:11:47|0.72682
13:11:47|0.72705
13:11:48|0.72811
13:11:49|0.72823
13:11:50|0.72822
13:11:51|0.72847
13:11:53|0.72766
13:11:54|0.72821
13:11:55|0.72829
13:11:56|0.72836
13:11:57|0.7278
13:11:58|0.72766
13:11:59|0.72766
13:12:01|0.72752
13:12:02|0.72725
13:12:02|0.7297
13:12:03|0.72952
13:12:05|0.72895
13:12:06|0.72895
13:12:07|0.72918
13:12:08|0.72999
13:12:09|0.73015
13:12:11|0.73026
13:12:11|0.73024
13:12:12|0.73007
13:12:13|0.7304
13:12:14|0.73094
13:12:15|0.73094
13:12:16|0.73117
13:12:18|0.73082
13:12:18|0.73096
13:12:19|0.73094
13:12:20|0.73004
13:12:22|0.73004
13:12:22|0.72983
13:12:23|0.73004
13:12:24|0.73123
13:12:25|0.73134
13:12:27|0.73148
13:12:27|0.73148
13:12:28|0.73161
13:12:30|0.7333
13:12:30|0.73327
13:12:32|0.73253
13:12:32|0.73357
13:12:34|0.73365
13:12:34|0.73359
13:12:35|0.73379
13:12:37|0.7333
13:12:37|0.73339
13:12:38|0.73335
13:12:39|0.73335
13:12:41|0.73301
13:12:41|0.73301
13:12:42|0.73245
13:12:43|0.73314
13:12:44|0.73349
13:12:46|0.73312
13:12:46|0.7318
13:12:47|0.73149
13:12:48|0.7313
13:12:49|0.73152
13:12:50|0.73163
13:12:52|0.73146
13:12:52|0.73242
13:12:53|0.73252
13:12:55|0.73238
13:12:56|0.73193
13:12:57|0.73191
13:12:58|0.73191
13:12:59|0.73131
13:13:00|0.73105
13:13:01|0.73095
13:13:02|0.73083
13:13:03|0.73102
13:13:04|0.73102
13:13:05|0.73074
13:13:06|0.73173
13:13:08|0.73169
13:13:09|0.73113
13:13:11|0.73114
13:13:12|0.7311
13:13:13|0.73222
13:13:14|0.732
13:13:15|0.73137
13:13:16|0.73192
13:13:16|0.73145
13:13:18|0.73132
13:13:18|0.73088
13:13:20|0.7308
13:13:20|0.73083
13:13:21|0.73042
13:13:23|0.73042
13:13:24|0.73138
13:13:25|0.73098
13:13:26|0.73077
13:13:27|0.73138
13:13:28|0.73042
13:13:29|0.73042
13:13:30|0.7298
13:13:31|0.7298
13:13:32|0.72982
13:13:33|0.72982
13:13:34|0.72971
13:13:34|0.72971
13:13:36|0.72931
13:13:36|0.72981
13:13:37|0.72994
13:13:38|0.73114
13:13:40|0.73014
13:13:41|0.73014
13:13:42|0.73023
13:13:43|0.72988
13:13:44|0.72988
13:13:45|0.73064
13:13:46|0.73021
13:13:47|0.73109
13:13:48|0.73117
13:13:49|0.73117
13:13:50|0.73117
13:13:51|0.73109
13:13:52|0.73092
13:13:53|0.73077
13:13:54|0.73077
13:13:55|0.73077
13:13:57|0.73059
13:13:58|0.73059
13:13:59|0.73059
13:14:00|0.73019
13:14:01|0.73019
13:14:02|0.73031
13:14:04|0.73037
13:14:05|0.73037
13:14:06|0.73008
13:14:08|0.73008
13:14:08|0.72978
13:14:09|0.7292
13:14:10|0.7288
13:14:11|0.72867
13:14:12|0.72888
13:14:14|0.72848
13:14:14|0.72834
13:14:15|0.72834
13:14:16|0.7281
13:14:18|0.72796
13:14:19|0.72796
13:14:19|0.72796
13:14:21|0.72796
13:14:22|0.72796
13:14:23|0.72796
13:14:24|0.727
13:14:25|0.7269
13:14:26|0.7269
13:14:27|0.7266
13:14:28|0.7266
13:14:29|0.7266
13:14:30|0.72654
13:14:31|0.72772
13:14:32|0.72796
13:14:34|0.72726
13:14:35|0.72726
13:14:35|0.72795
13:14:36|0.72796
13:14:37|0.7287
13:14:38|0.72832
13:14:39|0.72832
13:14:40|0.72796
13:14:41|0.72796
13:14:42|0.72843
13:14:44|0.72796
13:14:44|0.72843
13:14:46|0.72801
13:14:46|0.72801
13:14:47|0.72801
13:14:48|0.72835
13:14:49|0.72846
13:14:51|0.72927
13:14:51|0.72927
13:14:52|0.72934
13:14:53|0.72934
13:14:54|0.72938
13:14:56|0.72938
13:14:57|0.7298
13:14:59|0.72909
13:15:01|0.72909
13:15:01|0.72912
13:15:03|0.72912
13:15:03|0.72944
13:15:04|0.73
13:15:06|0.73
13:15:06|0.7306
13:15:07|0.73058
13:15:09|0.73064
13:15:09|0.72992
13:15:10|0.72993
13:15:12|0.72993
13:15:12|0.72923
13:15:14|0.72923
13:15:14|0.7284
13:15:15|0.72835
13:15:17|0.72801
13:15:17|0.728
13:15:19|0.72757
13:15:20|0.72757
13:15:20|0.72741
13:15:22|0.72741
13:15:23|0.72741
13:15:23|0.72741
13:15:25|0.72736
13:15:25|0.72736
13:15:27|0.72736
13:15:27|0.72635
13:15:28|0.72548
13:15:29|0.72627
13:15:30|0.72583
13:15:32|0.72544
13:15:32|0.72545
13:15:33|0.72593
13:15:35|0.72584
13:15:35|0.72548
13:15:36|0.72524
13:15:37|0.72566
13:15:39|0.72521
13:15:40|0.72522
13:15:40|0.72522
13:15:42|0.72522
13:15:43|0.72522
13:15:43|0.72566
13:15:44|0.725
13:15:45|0.72521
13:15:47|0.72582
13:15:48|0.72524
13:15:49|0.72524
13:15:50|0.72558
13:15:51|0.72557
13:15:52|0.72557
13:15:54|0.72557
13:15:54|0.72561
13:15:55|0.72584
13:15:56|0.72584
13:15:58|0.72633
13:16:00|0.72643
13:16:01|0.72616
13:16:02|0.72476
13:16:03|0.72459
13:16:04|0.72441
13:16:05|0.723
13:16:06|0.723
13:16:07|0.72344
13:16:08|0.72397
13:16:09|0.72453
13:16:11|0.72382
13:16:11|0.72422
13:16:13|0.72475
13:16:13|0.72469
13:16:15|0.7245
13:16:16|0.72433
13:16:17|0.72456
13:16:18|0.72301
13:16:18|0.72379
13:16:20|0.72301
13:16:21|0.72332
13:16:21|0.72353
13:16:23|0.72415
13:16:24|0.72372
13:16:24|0.72372
13:16:26|0.72359
13:16:27|0.72359
13:16:28|0.72363
13:16:29|0.72372
13:16:29|0.72353
13:16:31|0.72349
13:16:32|0.72328
13:16:33|0.72363
13:16:34|0.72363
13:16:34|0.7241
13:16:35|0.7241
13:16:37|0.72361
13:16:38|0.72458
13:16:39|0.72497
13:16:40|0.72523
13:16:41|0.72522
13:16:42|0.72508
13:16:43|0.72579
13:16:44|0.72361
13:16:45|0.72475
13:16:46|0.72401
13:16:47|0.72474
13:16:48|0.72477
13:16:49|0.72526
13:16:50|0.72564
13:16:51|0.72613
13:16:52|0.72595
13:16:53|0.72565
13:16:54|0.72596
13:16:55|0.72599
13:16:56|0.72615
13:16:57|0.72592
13:16:58|0.72579
13:16:59|0.72605
13:17:00|0.72729
13:17:02|0.72712
13:17:02|0.72744
13:17:04|0.72758
13:17:04|0.72746
13:17:05|0.7275
13:17:07|0.72769
13:17:09|0.72746
13:17:09|0.72782
13:17:10|0.72807
13:17:11|0.72787
13:17:13|0.7285
13:17:14|0.72871
13:17:14|0.72908
13:17:15|0.72948
13:17:17|0.72973
13:17:18|0.73019
13:17:18|0.73058
13:17:20|0.7311
13:17:21|0.73072
13:17:21|0.73117
13:17:23|0.73116
13:17:24|0.73061
13:17:25|0.72987
13:17:26|0.73048
13:17:27|0.73069
13:17:28|0.73042
13:17:29|0.73041
13:17:30|0.73004
13:17:30|0.73057
13:17:32|0.73057
13:17:33|0.73057
13:17:34|0.73069
13:17:35|0.73081
13:17:36|0.7306
13:17:37|0.72948
13:17:38|0.72954
13:17:38|0.72963
13:17:40|0.73056
13:17:40|0.73042
13:17:42|0.73042
13:17:43|0.73042
13:17:44|0.73056
13:17:45|0.73056
13:17:46|0.73047
13:17:47|0.73047
13:17:48|0.72965
13:17:49|0.72948
13:17:49|0.72924
13:17:51|0.72924
13:17:51|0.72919
13:17:52|0.72919
13:17:53|0.7292
13:17:55|0.72866
13:17:56|0.72866
13:17:56|0.7289
13:17:58|0.7284
13:17:59|0.7284
13:18:01|0.72902
13:18:02|0.72933
13:18:04|0.72876
13:18:04|0.72768
13:18:05|0.72876
13:18:07|0.72937
13:18:08|0.72915
13:18:09|0.7302
13:18:09|0.73024
13:18:12|0.72994
13:18:12|0.73036
13:18:13|0.72924
13:18:15|0.72925
13:18:15|0.72925
13:18:16|0.7294
13:18:17|0.72911
13:18:18|0.72802
13:18:19|0.72848
13:18:20|0.72809
13:18:22|0.72869
13:18:22|0.72825
13:18:23|0.72805
13:18:25|0.728
13:18:26|0.7278
13:18:26|0.728
13:18:27|0.72865
13:18:28|0.72865
13:18:29|0.72865
13:18:30|0.72865
13:18:31|0.72865
13:18:32|0.72865
13:18:33|0.72865
13:18:34|0.72942
13:18:35|0.72942
13:18:36|0.72942
13:18:37|0.72919
13:18:38|0.72994
13:18:39|0.72986
13:18:41|0.72951
13:18:42|0.72895
13:18:42|0.7295
13:18:44|0.72952
13:18:44|0.72952
13:18:45|0.72952
13:18:46|0.72952
13:18:47|0.72952
13:18:48|0.72947
13:18:49|0.7295
13:18:50|0.7295
13:18:51|0.729
13:18:52|0.729
13:18:53|0.72918
13:18:54|0.72935
13:18:55|0.72931
13:18:56|0.72931
13:18:57|0.7293
13:18:58|0.7293
13:18:59|0.72965
13:19:00|0.72941
13:19:01|0.72861
13:19:03|0.72861
13:19:03|0.72881
13:19:05|0.72955
13:19:06|0.72954
13:19:07|0.72954
13:19:08|0.7298
13:19:09|0.7298
13:19:10|0.7298
13:19:11|0.7298
13:19:12|0.7298
13:19:13|0.72982
13:19:14|0.72961
13:19:15|0.72961
13:19:16|0.72961
13:19:17|0.72961
13:19:18|0.72939
13:19:19|0.72946
13:19:20|0.72971
13:19:21|0.72971
13:19:22|0.72971
13:19:23|0.72971
13:19:24|0.72971
13:19:25|0.72953
13:19:26|0.73026
13:19:27|0.73008
13:19:28|0.73008
13:19:29|0.72993
13:19:30|0.73015
13:19:31|0.73015
13:19:32|0.73034
13:19:33|0.73034
13:19:34|0.73034
13:19:35|0.73035
13:19:36|0.7304
13:19:37|0.7304
13:19:38|0.7304
13:19:39|0.7304
13:19:40|0.7304
13:19:41|0.73022
13:19:42|0.73022
13:19:43|0.7305
13:19:44|0.7305
13:19:45|0.7305
13:19:46|0.7305
13:19:47|0.7305
13:19:48|0.7305
13:19:49|0.7305
13:19:50|0.7305
13:19:51|0.7305
13:19:52|0.73069
13:19:53|0.73069
13:19:54|0.73099
13:19:55|0.73099
13:19:56|0.73099
13:19:57|0.73103
13:19:58|0.73103
13:19:59|0.73116
13:20:00|0.73187
13:20:01|0.73178
13:20:03|0.732
13:20:04|0.732
13:20:04|0.732
13:20:05|0.73198
13:20:06|0.7325
13:20:08|0.73259
13:20:09|0.73259
13:20:10|0.73367
13:20:10|0.73327
13:20:11|0.73314
13:20:13|0.73357
13:20:14|0.73387
13:20:15|0.73491
13:20:16|0.73498
13:20:17|0.73468
13:20:18|0.73487
13:20:18|0.7361
13:20:20|0.73552
13:20:21|0.73601
13:20:22|0.73545
13:20:23|0.73651
13:20:24|0.73694
13:20:25|0.73546
13:20:26|0.73546
13:20:27|0.73544
13:20:28|0.73485
13:20:29|0.73533
13:20:30|0.73545
13:20:31|0.73612
13:20:32|0.73533
13:20:33|0.73534
13:20:34|0.73468
13:20:35|0.7342
13:20:36|0.7351
13:20:37|0.73514
13:20:38|0.7347
13:20:39|0.73426
13:20:40|0.73461
13:20:41|0.73544
13:20:42|0.73547
13:20:43|0.7354
13:20:44|0.7354
13:20:45|0.73518
13:20:46|0.73468
13:20:47|0.7374
13:20:48|0.73553
13:20:49|0.73673
13:20:50|0.73764
13:20:51|0.73717
13:20:52|0.73686
13:20:53|0.73742
13:20:54|0.73664
13:20:55|0.7374
13:20:56|0.73839
13:20:57|0.73879
13:20:58|0.73985
13:20:59|0.73886
13:21:00|0.73854
13:21:01|0.74067
13:21:02|0.74073
13:21:03|0.74128
13:21:05|0.74057
13:21:06|0.73951
13:21:07|0.7402
13:21:08|0.73988
13:21:08|0.74067
13:21:10|0.7403
13:21:11|0.7399
13:21:12|0.73963
13:21:13|0.73972
13:21:14|0.73972
13:21:15|0.73988
13:21:16|0.73984
13:21:17|0.74035
13:21:18|0.74016
13:21:19|0.74
13:21:20|0.74129
13:21:21|0.74234
13:21:22|0.74179
13:21:23|0.74204
13:21:24|0.74248
13:21:25|0.74117
13:21:26|0.74141
13:21:28|0.74127
13:21:29|0.7419
13:21:29|0.74187
13:21:30|0.74187
13:21:32|0.7419
13:21:33|0.74187
13:21:33|0.74235
13:21:34|0.74191
13:21:36|0.74187
13:21:37|0.74187
13:21:38|0.74154
13:21:39|0.74181
13:21:40|0.74175
13:21:41|0.74211
13:21:42|0.74284
13:21:43|0.74308
13:21:44|0.74307
13:21:45|0.74306
13:21:46|0.7435
13:21:48|0.74399
13:21:48|0.74414
13:21:49|0.74394
13:21:51|0.7442
13:21:51|0.74411
13:21:52|0.7443
13:21:53|0.7447
13:21:54|0.745
13:21:56|0.74519
13:21:57|0.74503
13:21:57|0.74606
13:21:59|0.74606
13:21:59|0.74613
13:22:00|0.74606
13:22:01|0.74605
13:22:02|0.74485
13:22:03|0.7459
13:22:05|0.7456
13:22:05|0.74619
13:22:07|0.7463
13:22:08|0.74618
13:22:10|0.74595
13:22:10|0.74662
13:22:12|0.74661
13:22:13|0.74662
13:22:14|0.74621
13:22:14|0.7469
13:22:15|0.74681
13:22:17|0.74628
13:22:17|0.74629
13:22:19|0.74576
13:22:20|0.74663
13:22:20|0.74538
13:22:21|0.74624
13:22:23|0.74629
13:22:23|0.74649
13:22:24|0.74632
13:22:26|0.74649
13:22:27|0.74648
13:22:28|0.74644
13:22:29|0.7464
13:22:29|0.74481
13:22:31|0.74516
13:22:35|0.7448
13:22:36|0.74455
13:22:37|0.74344
13:22:38|0.7441
13:22:39|0.74415
13:22:40|0.7434
13:22:41|0.74413
13:22:43|0.74344
13:22:43|0.74404
13:22:45|0.74433
13:22:46|0.74406
13:22:46|0.74374
13:22:47|0.74418
13:22:48|0.74418
13:22:50|0.74418
13:22:50|0.74404
13:22:51|0.74406
13:22:52|0.74418
13:22:53|0.74418
13:22:54|0.74374
13:22:55|0.7438
13:22:56|0.74346
13:22:57|0.74401
13:22:58|0.74396
13:22:59|0.74437
13:23:00|0.74442
13:23:02|0.74437
13:23:02|0.74437
13:23:04|0.74449
13:23:06|0.74471
13:23:07|0.74424
13:23:08|0.74424
13:23:09|0.74437
13:23:10|0.74375
13:23:11|0.74361
13:23:12|0.74297
13:23:13|0.7434
13:23:14|0.74286
13:23:15|0.7427
13:23:16|0.7423
13:23:17|0.74257
13:23:17|0.74257
13:23:19|0.74255
13:23:20|0.74228
13:23:20|0.74209
13:23:22|0.74198
13:23:23|0.74195
13:23:24|0.74165
13:23:24|0.74107
13:23:25|0.73991
13:23:27|0.73896
13:23:28|0.74019
13:23:29|0.74032
13:23:30|0.74029
13:23:31|0.73941
13:23:32|0.73887
13:23:33|0.73939
13:23:34|0.73978
13:23:35|0.73978
13:23:36|0.73957
13:23:37|0.73908
13:23:38|0.7402
13:23:39|0.7404
13:23:40|0.7404
13:23:41|0.74048
13:23:42|0.73853
13:23:43|0.7388
13:23:44|0.73926
13:23:45|0.73875
13:23:46|0.73952
13:23:47|0.73941
13:23:48|0.73901
13:23:49|0.73884
13:23:50|0.73884
13:23:51|0.73909
13:23:52|0.73938
13:23:53|0.73924
13:23:54|0.73912
13:23:55|0.73964
13:23:56|0.73884
13:23:57|0.73884
13:23:58|0.73905
13:23:59|0.73938
13:24:00|0.73885
13:24:01|0.73926
13:24:02|0.73884
13:24:03|0.73836
13:24:04|0.73879
13:24:05|0.73861
13:24:06|0.73971
13:24:08|0.73899
13:24:08|0.73842
13:24:10|0.73818
13:24:10|0.73801
13:24:11|0.73822
13:24:12|0.73845
13:24:14|0.73821
13:24:15|0.73858
13:24:16|0.73823
13:24:17|0.73823
13:24:18|0.73807
13:24:19|0.73784
13:24:20|0.73784
13:24:21|0.73741
13:24:22|0.73842
13:24:23|0.73903
13:24:24|0.73846
13:24:25|0.73834
13:24:26|0.73816
13:24:27|0.7382
13:24:28|0.73762
13:24:29|0.73775
13:24:30|0.73808
13:24:31|0.73797
13:24:32|0.73784
13:24:33|0.73827
13:24:34|0.73827
13:24:35|0.73783
13:24:35|0.73836
13:24:37|0.73836
13:24:38|0.73836
13:24:38|0.7384
13:24:41|0.73796
13:24:41|0.73783
13:24:42|0.73728
13:24:43|0.73768
13:24:45|0.73768
13:24:45|0.73753
13:24:46|0.73729
13:24:47|0.7365
13:24:48|0.73637
13:24:49|0.73571
13:24:50|0.736
13:24:51|0.73517
13:24:53|0.73517
13:24:53|0.73517
13:24:54|0.73532
13:24:55|0.73503
13:24:56|0.73503
13:24:57|0.735
13:24:58|0.73437
13:24:59|0.73435
13:25:00|0.73517
13:25:02|0.73517
13:25:02|0.734
13:25:03|0.7344
13:25:04|0.73373
13:25:05|0.7344
13:25:06|0.73452
13:25:08|0.73389
13:25:09|0.73382
13:25:10|0.7345
13:25:11|0.73419
13:25:12|0.73414
13:25:13|0.7345
13:25:14|0.73456
13:25:15|0.73449
13:25:16|0.7344
13:25:17|0.73475
13:25:18|0.73433
13:25:19|0.7345
13:25:20|0.73499
13:25:21|0.73499
13:25:22|0.73499
13:25:23|0.73499
13:25:24|0.73475
13:25:25|0.73485
13:25:26|0.73485
13:25:27|0.73485
13:25:27|0.7358
13:25:29|0.73619
13:25:30|0.73619
13:25:31|0.73639
13:25:32|0.73659
13:25:33|0.73636
13:25:34|0.73636
13:25:35|0.73684
13:25:36|0.73594
13:25:37|0.73594
13:25:38|0.73626
13:25:39|0.73664
13:25:40|0.7355
13:25:41|0.7355
13:25:42|0.7352
13:25:43|0.73554
13:25:44|0.73548
13:25:45|0.73548
13:25:46|0.73548
13:25:47|0.73548
13:25:48|0.73548
13:25:49|0.73548
13:25:50|0.73548
13:25:51|0.73676
13:25:52|0.73773
13:25:53|0.73724
13:25:54|0.73724
13:25:55|0.73724
13:25:56|0.73724
13:25:57|0.73724
13:25:58|0.73724
13:25:59|0.73736
13:26:00|0.73736
13:26:01|0.73736
13:26:02|0.73773
13:26:03|0.7378
13:26:04|0.73741
13:26:05|0.73741
13:26:06|0.73769
13:26:07|0.73769
13:26:09|0.73692
13:26:10|0.73658
13:26:11|0.73637
13:26:12|0.73636
13:26:13|0.73636
13:26:15|0.73594
13:26:15|0.73463
13:26:17|0.7346
13:26:17|0.73523
13:26:18|0.73568
13:26:20|0.73511
13:26:20|0.73523
13:26:21|0.73523
13:26:22|0.73557
13:26:24|0.73542
13:26:25|0.73504
13:26:25|0.73504
13:26:26|0.73504
13:26:27|0.73463
13:26:29|0.73463
13:26:30|0.73457
13:26:30|0.73457
13:26:32|0.7345
13:26:33|0.7342
13:26:34|0.73436
13:26:34|0.73442
13:26:36|0.73488
13:26:37|0.73488
13:26:38|0.73518
13:26:39|0.73518
13:26:40|0.73504
13:26:40|0.73504
13:26:42|0.73518
13:26:43|0.73518
13:26:44|0.73518
13:26:45|0.73576
13:26:45|0.73626
13:26:46|0.73575
13:26:48|0.73575
13:26:48|0.73606
13:26:49|0.73609
13:26:51|0.73609
13:26:51|0.7363
13:26:52|0.7363
13:26:53|0.7363
13:26:55|0.7365
13:26:56|0.7365
13:26:57|0.7365
13:26:59|0.73655
13:26:59|0.7363
13:27:01|0.7363
13:27:02|0.73703
13:27:03|0.73711
13:27:04|0.73748
13:27:05|0.73741
13:27:06|0.73748
13:27:07|0.73829
13:27:09|0.73847
13:27:10|0.73847
13:27:11|0.73873
13:27:13|0.73887
13:27:14|0.73939
13:27:15|0.73937
13:27:15|0.73938
13:27:16|0.73939
13:27:18|0.73872
13:27:18|0.73932
13:27:19|0.73932
13:27:20|0.73864
13:27:21|0.73866
13:27:23|0.73957
13:27:23|0.73889
13:27:24|0.73889
13:27:26|0.73922
13:27:27|0.73922
13:27:28|0.73879
13:27:29|0.73905
13:27:30|0.73943
13:27:30|0.73915
13:27:32|0.73922
13:27:33|0.73922
13:27:34|0.73922
13:27:35|0.74024
13:27:36|0.74001
13:27:37|0.74015
13:27:38|0.74019
13:27:39|0.74026
13:27:40|0.74025
13:27:41|0.7402
13:27:43|0.7398
13:27:43|0.74001
13:27:44|0.74034
13:27:45|0.74034
13:27:46|0.74025
13:27:47|0.74025
13:27:48|0.74014
13:27:50|0.74067
13:27:50|0.74186
13:27:51|0.74227
13:27:52|0.74244
13:27:53|0.74291
13:27:55|0.74296
13:27:55|0.74259
13:27:56|0.74297
13:27:57|0.74262
13:27:58|0.74272
13:27:59|0.743
13:28:00|0.74356
13:28:01|0.7438
13:28:03|0.74394
13:28:03|0.74397
13:28:05|0.74404
13:28:05|0.74397
13:28:06|0.74337
13:28:08|0.74392
13:28:09|0.74302
13:28:10|0.74353
13:28:12|0.74353
13:28:12|0.74353
13:28:14|0.74353
13:28:15|0.74364
13:28:16|0.74353
13:28:16|0.74153
13:28:17|0.74229
13:28:18|0.74224
13:28:20|0.74153
13:28:20|0.74179
13:28:22|0.74228
13:28:22|0.74246
13:28:23|0.74308
13:28:24|0.74243
13:28:25|0.7424
13:28:27|0.74169
13:28:27|0.74123
13:28:28|0.74158
13:28:30|0.74158
13:28:30|0.74199
13:28:31|0.74109
13:28:32|0.7414
13:28:34|0.74168
13:28:35|0.74094
13:28:36|0.74114
13:28:37|0.74104
13:28:38|0.74071
13:28:39|0.74108
13:28:40|0.74058
13:28:41|0.74
13:28:42|0.74
13:28:43|0.7396
13:28:45|0.73949
13:28:46|0.73919
13:28:46|0.73984
13:28:48|0.739
13:28:48|0.73949
13:28:50|0.73926
13:28:51|0.7394
13:28:52|0.7394
13:28:53|0.73952
13:28:54|0.74016
13:28:55|0.74084
13:28:56|0.74069
13:28:57|0.7403
13:28:58|0.74068
13:28:59|0.74061
13:29:01|0.74024
13:29:01|0.74056
13:29:02|0.74056
13:29:03|0.741
13:29:05|0.73964
13:29:06|0.73936
13:29:07|0.73958
13:29:08|0.7395
13:29:09|0.73958
13:29:10|0.7404
13:29:11|0.74003
13:29:12|0.74129
13:29:13|0.74101
13:29:15|0.74071
13:29:15|0.74046
13:29:17|0.74004
13:29:17|0.74085
13:29:19|0.74057
13:29:20|0.739
13:29:21|0.7389
13:29:22|0.7389
13:29:23|0.73996
13:29:24|0.73981
13:29:25|0.73947
13:29:26|0.73953
13:29:27|0.73953
13:29:28|0.73996
13:29:29|0.73996
13:29:30|0.73996
13:29:31|0.73996
13:29:32|0.73998
13:29:34|0.7403
13:29:34|0.74111
13:29:35|0.74179
13:29:37|0.74239
13:29:37|0.74235
13:29:38|0.7416
13:29:39|0.74242
13:29:41|0.74215
13:29:41|0.74138
13:29:42|0.74108
13:29:43|0.74056
13:29:44|0.74056
13:29:45|0.74141
13:29:46|0.74078
13:29:48|0.74074
13:29:48|0.7407
13:29:49|0.7407
13:29:50|0.74051
13:29:51|0.74051
13:29:53|0.74055
13:29:53|0.74056
13:29:54|0.7405
13:29:55|0.74179
13:29:56|0.74144
13:29:57|0.74063
13:29:58|0.7402
13:30:00|0.73988
13:30:01|0.73982
13:30:02|0.7395
13:30:02|0.7392
13:30:04|0.7391
13:30:04|0.7402
13:30:05|0.73901
13:30:07|0.73982
13:30:07|0.74118
13:30:08|0.74189
13:30:09|0.74132
13:30:11|0.74132
13:30:12|0.74132
13:30:13|0.74158
13:30:14|0.74143
13:30:15|0.7416
13:30:16|0.74244
13:30:17|0.74289
13:30:18|0.74349
13:30:19|0.74384
13:30:20|0.74415
13:30:21|0.74397
13:30:22|0.74368
13:30:23|0.74361
13:30:24|0.74361
13:30:25|0.74379
13:30:26|0.74381
13:30:27|0.74445
13:30:28|0.74479
13:30:29|0.74537
13:30:30|0.74585
13:30:31|0.74567
13:30:32|0.74656
13:30:33|0.7466
13:30:34|0.7469
13:30:35|0.74696
13:30:36|0.74696
13:30:38|0.74734
13:30:38|0.7472
13:30:39|0.74777
13:30:40|0.74829
13:30:41|0.74823
13:30:43|0.7483
13:30:44|0.7483
13:30:45|0.7487
13:30:46|0.74766
13:30:47|0.74766
13:30:48|0.74781
13:30:49|0.74751
13:30:50|0.7485
13:30:51|0.74872
13:30:52|0.74872
13:30:53|0.74789
13:30:54|0.74821
13:30:55|0.74859
13:30:56|0.74989
13:30:57|0.74932
13:30:58|0.74921
13:30:59|0.74999
13:31:00|0.7501
13:31:01|0.74994
13:31:02|0.75008
13:31:03|0.7503
13:31:04|0.75052
13:31:05|0.751
13:31:06|0.751
13:31:07|0.7513
13:31:08|0.75101
13:31:09|0.75151
13:31:10|0.752
13:31:11|0.752
13:31:12|0.75045
13:31:14|0.75174
13:31:15|0.75174
13:31:16|0.75265
13:31:17|0.75245
13:31:18|0.75265
13:31:19|0.75265
13:31:19|0.7529
13:31:21|0.75265
13:31:21|0.753
13:31:23|0.75301
13:31:23|0.7537
13:31:25|0.75343
13:31:26|0.754
13:31:27|0.7541
13:31:27|0.75392
13:31:29|0.7541
13:31:30|0.7544
13:31:31|0.75465
13:31:32|0.75598
13:31:33|0.7566
13:31:34|0.75619
13:31:35|0.7571
13:31:36|0.75629
13:31:37|0.75619
13:31:38|0.75633
13:31:39|0.75659
13:31:40|0.75589
13:31:41|0.75601
13:31:42|0.75678
13:31:43|0.75575
13:31:44|0.75428
13:31:45|0.7549
13:31:47|0.75467
13:31:47|0.75508
13:31:49|0.75591
13:31:49|0.756
13:31:51|0.7565
13:31:51|0.75708
13:31:52|0.75739
13:31:53|0.75676
13:31:54|0.75748
13:31:55|0.75748
13:31:56|0.75661
13:31:57|0.7579
13:31:58|0.75832
13:32:00|0.75833
13:32:00|0.758
13:32:01|0.75757
13:32:02|0.75809
13:32:04|0.758
13:32:04|0.75873
13:32:05|0.75873
13:32:06|0.759
13:32:07|0.75823
13:32:08|0.75794
13:32:09|0.75884
13:32:10|0.75999
13:32:11|0.76
13:32:12|0.75999
13:32:14|0.75938
13:32:16|0.75956
13:32:17|0.75938
13:32:17|0.75796
13:32:19|0.75806
13:32:19|0.7579
13:32:20|0.75993
13:32:22|0.75679
13:32:23|0.75783
13:32:24|0.7599
13:32:25|0.7599
13:32:26|0.76039
13:32:28|0.76007
13:32:29|0.76007
13:32:29|0.76143
13:32:30|0.76191
13:32:32|0.76264
13:32:33|0.76171
13:32:34|0.76102
13:32:35|0.76109
13:32:35|0.7589
13:32:37|0.75878
13:32:38|0.75844
13:32:39|0.75902
13:32:40|0.7591
13:32:41|0.76096
13:32:42|0.76179
13:32:43|0.76112
13:32:44|0.7605
13:32:44|0.76207
13:32:46|0.76091
13:32:47|0.7611
13:32:48|0.76214
13:32:49|0.76136
13:32:50|0.76138
13:32:51|0.761
13:32:52|0.76215
13:32:53|0.76216
13:32:53|0.7622
13:32:55|0.76269
13:32:55|0.76221
13:32:57|0.7649
13:32:58|0.76311
13:32:58|0.76309
13:33:00|0.76309
13:33:01|0.76327
13:33:02|0.76291
13:33:03|0.76354
13:33:04|0.76207
13:33:05|0.76181
13:33:06|0.76069
13:33:07|0.76113
13:33:08|0.7609
13:33:09|0.76036
13:33:10|0.76069
13:33:11|0.76113
13:33:12|0.7605
13:33:13|0.76066
13:33:14|0.75968
13:33:16|0.75959
13:33:17|0.75996
13:33:18|0.75879
13:33:19|0.75888
13:33:20|0.75842
13:33:21|0.75842
13:33:22|0.75841
13:33:23|0.75868
13:33:24|0.75933
13:33:25|0.75968
13:33:26|0.7606
13:33:28|0.76096
13:33:28|0.75996
13:33:30|0.7606
13:33:30|0.7606
13:33:31|0.76002
13:33:32|0.76128
13:33:33|0.76084
13:33:34|0.76133
13:33:35|0.76174
13:33:37|0.76165
13:33:38|0.76133
13:33:39|0.76148
13:33:39|0.76061
13:33:41|0.76106
13:33:42|0.76172
13:33:43|0.76156
13:33:44|0.76171
13:33:44|0.76
13:33:45|0.75862
13:33:47|0.75865
13:33:48|0.75864
13:33:49|0.75862
13:33:50|0.75858
13:33:51|0.7595
13:33:52|0.75957
13:33:53|0.75964
13:33:54|0.75927
13:33:54|0.7596
13:33:57|0.75952
13:33:57|0.75942
13:33:58|0.75903
13:33:59|0.75855
13:34:01|0.75803
13:34:01|0.75807
13:34:02|0.75795
13:34:03|0.75874
13:34:05|0.75885
13:34:05|0.75929
13:34:06|0.75999
13:34:07|0.75986
13:34:08|0.75986
13:34:10|0.75865
13:34:11|0.75895
13:34:11|0.75876
13:34:13|0.75936
13:34:14|0.75901
13:34:14|0.75888
13:34:17|0.75968
13:34:18|0.75968
13:34:20|0.75999
13:34:21|0.76
13:34:22|0.7601
13:34:23|0.75976
13:34:24|0.76078
13:34:25|0.76028
13:34:26|0.75976
13:34:27|0.76055
13:34:28|0.76038
13:34:29|0.76011
13:34:30|0.75959
13:34:31|0.75959
13:34:32|0.75911
13:34:33|0.75911
13:34:35|0.75981
13:34:36|0.75923
13:34:36|0.75923
13:34:37|0.75911
13:34:39|0.75911
13:34:40|0.75911
13:34:40|0.75914
13:34:42|0.75918
13:34:42|0.75913
13:34:44|0.75841
13:34:44|0.75858
13:34:45|0.75901
13:34:46|0.75934
13:34:48|0.75877
13:34:49|0.75924
13:34:49|0.75878
13:34:50|0.75959
13:34:51|0.75898
13:34:53|0.75886
13:34:53|0.7591
13:34:54|0.76
13:34:55|0.7603
13:34:56|0.76012
13:34:57|0.75973
13:34:58|0.75923
13:34:59|0.75931
13:35:01|0.75987
13:35:01|0.76015
13:35:02|0.76075
13:35:04|0.76119
13:35:04|0.7617
13:35:06|0.76236
13:35:07|0.76196
13:35:08|0.76084
13:35:08|0.76046
13:35:10|0.76177
13:35:11|0.76193
13:35:11|0.76279
13:35:12|0.76279
13:35:13|0.76236
13:35:14|0.76206
13:35:16|0.76083
13:35:17|0.76309
13:35:18|0.76309
13:35:19|0.76309
13:35:21|0.76263
13:35:21|0.76298
13:35:23|0.76309
13:35:24|0.7632
13:35:25|0.76377
13:35:26|0.7631
13:35:28|0.76337
13:35:28|0.76298
13:35:30|0.76355
13:35:31|0.76351
13:35:31|0.76287
13:35:33|0.76345
13:35:33|0.76342
13:35:34|0.764
13:35:36|0.76394
13:35:36|0.76366
13:35:38|0.76396
13:35:38|0.76407
13:35:39|0.76398
13:35:40|0.7629
13:35:41|0.76321
13:35:43|0.76304
13:35:43|0.76348
13:35:44|0.76312
13:35:45|0.76264
13:35:46|0.76308
13:35:47|0.76336
13:35:49|0.76296
13:35:49|0.76331
13:35:51|0.76344
13:35:51|0.7638
13:35:52|0.76348
13:35:54|0.76397
13:35:54|0.76391
13:35:55|0.76342
13:35:57|0.7636
13:35:57|0.76361
13:35:59|0.76334
13:35:59|0.76335
13:36:02|0.76255
13:36:02|0.76336
13:36:03|0.76236
13:36:04|0.76237
13:36:05|0.76236
13:36:07|0.7636
13:36:07|0.76319
13:36:09|0.76281
13:36:09|0.76305
13:36:10|0.7631
13:36:11|0.76341
13:36:12|0.76344
13:36:13|0.7637
13:36:14|0.76371
13:36:15|0.76419
13:36:17|0.76392
13:36:18|0.76336
13:36:20|0.76308
13:36:20|0.76364
13:36:22|0.764
13:36:23|0.76374
13:36:24|0.76402
13:36:25|0.76421
13:36:26|0.76376
13:36:27|0.76384
13:36:28|0.76392
13:36:29|0.76334
13:36:30|0.76333
13:36:31|0.76374
13:36:33|0.7627
13:36:34|0.76286
13:36:34|0.76287
13:36:36|0.7629
13:36:36|0.76299
13:36:37|0.7635
13:36:39|0.76297
13:36:40|0.7632
13:36:40|0.76251
13:36:42|0.76236
13:36:42|0.76248
13:36:44|0.76301
13:36:44|0.76292
13:36:46|0.76268
13:36:47|0.76236
13:36:48|0.76326
13:36:49|0.76374
13:36:50|0.76237
13:36:51|0.764
13:36:52|0.76288
13:36:54|0.76379
13:36:55|0.76389
13:36:55|0.76389
13:36:56|0.76378
13:36:57|0.76449
13:36:58|0.765
13:36:59|0.76433
13:37:01|0.76568
13:37:02|0.76468
13:37:03|0.76468
13:37:03|0.76491
13:37:04|0.76591
13:37:06|0.767
13:37:07|0.76659
13:37:07|0.76781
13:37:09|0.76722
13:37:09|0.76672
13:37:10|0.7679
13:37:11|0.76685
13:37:12|0.76781
13:37:14|0.768
13:37:15|0.76745
13:37:16|0.76744
13:37:16|0.7679
13:37:17|0.768
13:37:19|0.76797
13:37:21|0.76658
13:37:22|0.7658
13:37:23|0.7646
13:37:23|0.76508
13:37:25|0.7663
13:37:26|0.76676
13:37:27|0.7668
13:37:28|0.76678
13:37:29|0.76737
13:37:30|0.76678
13:37:31|0.76676
13:37:32|0.76645
13:37:33|0.76678
13:37:34|0.76709
13:37:36|0.76798
13:37:36|0.76768
13:37:38|0.76795
13:37:38|0.76804
13:37:40|0.76983
13:37:40|0.76878
13:37:41|0.76911
13:37:43|0.76923
13:37:43|0.76949
13:37:45|0.76925
13:37:46|0.7698
13:37:47|0.77
13:37:47|0.77009
13:37:49|0.77
13:37:49|0.77003
13:37:50|0.77024
13:37:52|0.7706
13:37:53|0.771
13:37:53|0.77086
13:37:55|0.77076
13:37:55|0.7707
13:37:56|0.77095
13:37:58|0.77009
13:37:59|0.7706
13:37:59|0.77028
13:38:00|0.76895
13:38:01|0.76963
13:38:02|0.76911
13:38:04|0.7685
13:38:04|0.76892
13:38:05|0.76838
13:38:06|0.76802
13:38:08|0.76797
13:38:08|0.7667
13:38:09|0.76678
13:38:10|0.76724
13:38:11|0.76673
13:38:12|0.76704
13:38:14|0.7671
13:38:15|0.76689
13:38:16|0.76665
13:38:16|0.76668
13:38:18|0.76642
13:38:18|0.76658
13:38:19|0.76608
13:38:21|0.76442
13:38:23|0.76297
13:38:23|0.76286
13:38:24|0.76323
13:38:25|0.76374
13:38:27|0.76274
13:38:28|0.76198
13:38:28|0.76242
13:38:30|0.762
13:38:31|0.76208
13:38:31|0.76264
13:38:33|0.76354
13:38:34|0.76289
13:38:35|0.7617
13:38:36|0.76119
13:38:38|0.76083
13:38:39|0.76074
13:38:40|0.76047
13:38:40|0.76022
13:38:41|0.76036
13:38:43|0.76025
13:38:43|0.76006
13:38:44|0.76021
13:38:46|0.7606
13:38:46|0.76116
13:38:47|0.76075
13:38:48|0.76049
13:38:49|0.76052
13:38:50|0.75969
13:38:51|0.75979
13:38:52|0.76054
13:38:53|0.75957
13:38:55|0.76031
13:38:55|0.76036
13:38:56|0.75986
13:38:57|0.75986
13:38:58|0.76035
13:38:59|0.76045
13:39:01|0.76069
13:39:01|0.76068
13:39:02|0.7609
13:39:03|0.76003
13:39:04|0.75986
13:39:05|0.75954
13:39:06|0.75954
13:39:07|0.76004
13:39:08|0.75922
13:39:09|0.75914
13:39:11|0.75881
13:39:11|0.75874
13:39:12|0.7586
13:39:13|0.75858
13:39:15|0.75838
13:39:15|0.75805
13:39:16|0.75731
13:39:17|0.75701
13:39:18|0.75502
13:39:19|0.7558
13:39:21|0.75607
13:39:22|0.75623
13:39:24|0.75728
13:39:24|0.758
13:39:26|0.7593
13:39:26|0.7589
13:39:28|0.75975
13:39:28|0.76029
13:39:30|0.76043
13:39:31|0.76043
13:39:32|0.7603
13:39:33|0.76066
13:39:34|0.76086
13:39:35|0.75939
13:39:36|0.75947
13:39:37|0.76015
13:39:38|0.76045
13:39:39|0.75939
13:39:40|0.75958
13:39:41|0.75882
13:39:42|0.75918
13:39:43|0.75899
13:39:44|0.7573
13:39:45|0.75732
13:39:47|0.75909
13:39:47|0.7597
13:39:48|0.7602
13:39:50|0.7609
13:39:50|0.76063
13:39:51|0.76081
13:39:52|0.76099
13:39:54|0.76124
13:39:54|0.76083
13:39:55|0.75951
13:39:57|0.75921
13:39:58|0.75756
13:39:59|0.75938
13:39:59|0.75907
13:40:01|0.75919
13:40:02|0.75919
13:40:03|0.76
13:40:04|0.7614
13:40:05|0.76125
13:40:06|0.76115
13:40:08|0.76179
13:40:08|0.76161
13:40:09|0.76196
13:40:10|0.76179
13:40:11|0.76187
13:40:12|0.7635
13:40:13|0.76475
13:40:14|0.76509
13:40:16|0.76548
13:40:16|0.76719
13:40:17|0.7662
13:40:18|0.76534
13:40:19|0.76629
13:40:20|0.76706
13:40:22|0.7671
13:40:22|0.76738
13:40:24|0.7673
13:40:25|0.76753
13:40:27|0.76776
13:40:28|0.7673
13:40:29|0.76723
13:40:30|0.76769
13:40:31|0.76749
13:40:31|0.76749
13:40:33|0.7683
13:40:34|0.7687
13:40:35|0.76855
13:40:36|0.76762
13:40:36|0.76757
13:40:38|0.76834
13:40:39|0.76812
13:40:40|0.7673
13:40:41|0.7682
13:40:42|0.7685
13:40:43|0.76832
13:40:45|0.7677
13:40:45|0.76833
13:40:47|0.76816
13:40:47|0.76834
13:40:48|0.7673
13:40:49|0.7668
13:40:50|0.76578
13:40:51|0.76679
13:40:52|0.7679
13:40:53|0.768
13:40:54|0.76798
13:40:55|0.76928
13:40:57|0.7687
13:40:57|0.76898
13:40:58|0.76867
13:41:00|0.76769
13:41:00|0.76681
13:41:02|0.76553
13:41:03|0.76594
13:41:03|0.76704
13:41:04|0.76816
13:41:05|0.7685
13:41:06|0.76861
13:41:08|0.76824
13:41:08|0.76837
13:41:09|0.7683
13:41:10|0.76832
13:41:12|0.76886
13:41:12|0.76893
13:41:13|0.76989
13:41:14|0.76861
13:41:15|0.76997
13:41:17|0.77069
13:41:17|0.77099
13:41:18|0.7701
13:41:19|0.77045
13:41:20|0.7707
13:41:22|0.77064
13:41:22|0.7715
13:41:24|0.77084
13:41:25|0.77083
13:41:26|0.77159
13:41:27|0.77212
13:41:27|0.77045
13:41:29|0.76999
13:41:30|0.77044
13:41:31|0.77033
13:41:32|0.76941
13:41:32|0.76921
13:41:33|0.769
13:41:35|0.76769
13:41:35|0.76691
13:41:37|0.76663
13:41:38|0.76644
13:41:39|0.7671
13:41:40|0.76774
13:41:41|0.76834
13:41:41|0.76711
13:41:43|0.76803
13:41:44|0.7683
13:41:44|0.76826
13:41:46|0.76826
13:41:46|0.7667
13:41:47|0.76713
13:41:48|0.76748
13:41:49|0.76797
13:41:50|0.7684
13:41:52|0.76808
13:41:52|0.76909
13:41:53|0.76911
13:41:54|0.76802
13:41:56|0.76783
13:41:57|0.76789
13:41:58|0.76705
13:41:59|0.76812
13:42:00|0.76781
13:42:02|0.76775
13:42:02|0.76849
13:42:04|0.76853
13:42:04|0.76785
13:42:05|0.7681
13:42:06|0.76683
13:42:07|0.76685
13:42:08|0.7665
13:42:09|0.76716
13:42:10|0.76648
13:42:11|0.7661
13:42:13|0.76611
13:42:13|0.76687
13:42:15|0.76605
13:42:15|0.76559
13:42:16|0.76562
13:42:17|0.76527
13:42:18|0.76419
13:42:19|0.7639
13:42:20|0.76361
13:42:21|0.7626
13:42:22|0.76268
13:42:24|0.76319
13:42:25|0.76325
13:42:27|0.76347
13:42:27|0.7639
13:42:29|0.76354
13:42:30|0.76356
13:42:31|0.76445
13:42:33|0.76352
13:42:33|0.76425
13:42:34|0.76379
13:42:35|0.76351
13:42:37|0.76368
13:42:38|0.76358
13:42:38|0.76325
13:42:39|0.76324
13:42:41|0.76374
13:42:42|0.7632
13:42:42|0.7629
13:42:43|0.76277
13:42:45|0.76296
13:42:46|0.76271
13:42:47|0.76273
13:42:47|0.76254
13:42:49|0.76325
13:42:50|0.76223
13:42:51|0.76188
13:42:52|0.76189
13:42:53|0.76188
13:42:54|0.76188
13:42:55|0.76211
13:42:56|0.76238
13:42:57|0.76196
13:42:58|0.76271
13:42:59|0.76256
13:43:00|0.76189
13:43:00|0.7613
13:43:02|0.76133
13:43:02|0.76122
13:43:04|0.7607
13:43:05|0.76065
13:43:06|0.76055
13:43:06|0.76111
13:43:08|0.76084
13:43:09|0.76028
13:43:09|0.76107
13:43:11|0.76191
13:43:12|0.76199
13:43:12|0.76066
13:43:14|0.76002
13:43:14|0.76103
13:43:15|0.76079
13:43:16|0.76181
13:43:18|0.76133
13:43:18|0.76162
13:43:20|0.76288
13:43:21|0.7631
13:43:22|0.7631
13:43:22|0.7634
13:43:23|0.7636
13:43:26|0.76406
13:43:27|0.76393
13:43:27|0.76439
13:43:28|0.76397
13:43:29|0.76459
13:43:31|0.76513
13:43:31|0.76532
13:43:32|0.7649
13:43:34|0.76501
13:43:35|0.76495
13:43:36|0.76427
13:43:37|0.76372
13:43:38|0.7635
13:43:39|0.76343
13:43:40|0.7624
13:43:41|0.76201
13:43:42|0.76212
13:43:44|0.76213
13:43:44|0.76183
13:43:46|0.76201
13:43:46|0.76182
13:43:48|0.76232
13:43:49|0.76184
13:43:49|0.76182
13:43:51|0.76129
13:43:52|0.76103
13:43:52|0.76051
13:43:53|0.7605
13:43:54|0.76026
13:43:55|0.76022
13:43:56|0.76045
13:43:57|0.76092
13:43:58|0.76035
13:43:59|0.76085
13:44:00|0.76119
13:44:02|0.76119
13:44:02|0.7624
13:44:03|0.76244
13:44:04|0.76244
13:44:06|0.76173
13:44:07|0.76173
13:44:08|0.76155
13:44:09|0.76074
13:44:10|0.76037
13:44:11|0.76065
13:44:12|0.76074
13:44:13|0.76073
13:44:14|0.76043
13:44:15|0.76091
13:44:16|0.76041
13:44:17|0.76018
13:44:18|0.76018
13:44:19|0.76112
13:44:20|0.76112
13:44:21|0.76112
13:44:22|0.76105
13:44:23|0.76024
13:44:24|0.76016
13:44:25|0.76009
13:44:26|0.7601
13:44:27|0.7605
13:44:28|0.7603
13:44:29|0.76008
13:44:30|0.76001
13:44:32|0.76
13:44:32|0.76
13:44:33|0.7582
13:44:35|0.75722
13:44:36|0.75829
13:44:37|0.75773
13:44:37|0.757
13:44:39|0.75684
13:44:39|0.75768
13:44:40|0.75671
13:44:42|0.75722
13:44:43|0.75722
13:44:43|0.7571
13:44:45|0.75645
13:44:46|0.75722
13:44:47|0.75741
13:44:48|0.75584
13:44:49|0.75572
13:44:49|0.75627
13:44:50|0.7574
13:44:51|0.75739
13:44:53|0.75606
13:44:54|0.75731
13:44:55|0.75731
13:44:56|0.75678
13:44:57|0.75679
13:44:58|0.75649
13:44:59|0.7561
13:44:59|0.75574
13:45:00|0.75574
13:45:03|0.75676
13:45:04|0.75571
13:45:04|0.75551
13:45:05|0.75539
13:45:06|0.7563
13:45:07|0.75727
13:45:08|0.75687
13:45:09|0.75704
13:45:11|0.75739
13:45:11|0.75691
13:45:12|0.7574
13:45:13|0.75753
13:45:14|0.75688
13:45:15|0.75688
13:45:16|0.75732
13:45:18|0.75688
13:45:19|0.75688
13:45:19|0.75689
13:45:20|0.75652
13:45:21|0.75652
13:45:23|0.7555
13:45:23|0.75538
13:45:24|0.7551
13:45:26|0.75507
13:45:26|0.755
13:45:27|0.7548
13:45:28|0.7547
13:45:30|0.7548
13:45:31|0.75549
13:45:32|0.75571
13:45:33|0.75517
13:45:34|0.7558
13:45:35|0.75513
13:45:36|0.7558
13:45:37|0.75514
13:45:38|0.75471
13:45:39|0.75487
13:45:40|0.7544
13:45:42|0.75502
13:45:43|0.75516
13:45:44|0.75516
13:45:44|0.75437
13:45:46|0.75436
13:45:47|0.75442
13:45:48|0.75433
13:45:49|0.75419
13:45:50|0.75419
13:45:51|0.75401
13:45:52|0.75219
13:45:53|0.75126
13:45:55|0.74963
13:45:55|0.74963
13:45:57|0.75028
13:45:57|0.75157
13:45:58|0.75184
13:45:59|0.75246
13:46:00|0.75098
13:46:02|0.75124
13:46:02|0.75126
13:46:04|0.75062
13:46:05|0.75052
13:46:05|0.75055
13:46:06|0.74858
13:46:07|0.74701
13:46:08|0.74724
13:46:09|0.7481
13:46:10|0.74679
13:46:11|0.746
13:46:12|0.74627
13:46:13|0.74649
13:46:14|0.74624
13:46:15|0.7475
13:46:16|0.74782
13:46:17|0.74789
13:46:18|0.74789
13:46:20|0.74774
13:46:20|0.74707
13:46:21|0.74716
13:46:22|0.74707
13:46:24|0.74547
13:46:25|0.7472
13:46:26|0.7461
13:46:26|0.74745
13:46:28|0.74742
13:46:29|0.74743
13:46:30|0.748
13:46:31|0.74748
13:46:31|0.74797
13:46:33|0.74748
13:46:34|0.74794
13:46:35|0.74795
13:46:36|0.7481
13:46:37|0.7484
13:46:38|0.74665
13:46:39|0.74634
13:46:41|0.74711
13:46:41|0.74767
13:46:43|0.7481
13:46:44|0.74809
13:46:45|0.74736
13:46:45|0.74802
13:46:47|0.7493
13:46:48|0.74935
13:46:49|0.74955
13:46:50|0.75018
13:46:51|0.75049
13:46:52|0.74969
13:46:53|0.74952
13:46:54|0.74959
13:46:55|0.74931
13:46:56|0.74975
13:46:57|0.74913
13:46:58|0.74962
13:46:59|0.7499
13:47:00|0.74999
13:47:01|0.74999
13:47:03|0.74999
13:47:03|0.74945
13:47:05|0.74938
13:47:05|0.74956
13:47:06|0.74968
13:47:08|0.74968
13:47:08|0.74968
13:47:09|0.75009
13:47:10|0.75009
13:47:11|0.74936
13:47:12|0.74954
13:47:13|0.74973
13:47:14|0.74973
13:47:15|0.74936
13:47:17|0.74946
13:47:17|0.74946
13:47:19|0.75184
13:47:19|0.75142
13:47:20|0.75148
13:47:21|0.75183
13:47:23|0.75358
13:47:23|0.753
13:47:24|0.75379
13:47:26|0.7535
13:47:26|0.7537
13:47:27|0.75307
13:47:30|0.75438
13:47:31|0.7546
13:47:32|0.75527
13:47:33|0.75558
13:47:35|0.7557
13:47:35|0.75578
13:47:37|0.75482
13:47:37|0.75368
13:47:38|0.75363
13:47:40|0.75339
13:47:41|0.75469
13:47:41|0.75474
13:47:43|0.75479
13:47:44|0.75483
13:47:45|0.75483
13:47:46|0.75335
13:47:47|0.7526
13:47:48|0.75274
13:47:49|0.75419
13:47:49|0.75378
13:47:51|0.75332
13:47:52|0.753
13:47:53|0.75342
13:47:54|0.75261
13:47:55|0.7525
13:47:56|0.75237
13:47:57|0.75259
13:47:58|0.75196
13:47:59|0.7517
13:48:00|0.75161
13:48:01|0.7509
13:48:02|0.751
13:48:03|0.75078
13:48:04|0.7506
13:48:05|0.7509
13:48:06|0.75054
13:48:07|0.75125
13:48:08|0.75046
13:48:09|0.75034
13:48:10|0.7496
13:48:11|0.75029
13:48:12|0.7492
13:48:13|0.74992
13:48:14|0.74942
13:48:15|0.7496
13:48:16|0.74906
13:48:17|0.749
13:48:18|0.7489
13:48:19|0.74871
13:48:20|0.74851
13:48:21|0.7485
13:48:22|0.74861
13:48:23|0.74907
13:48:24|0.74929
13:48:25|0.74879
13:48:26|0.7496
13:48:27|0.74951
13:48:28|0.74888
13:48:29|0.74888
13:48:30|0.74896
13:48:31|0.74832
13:48:33|0.74875
13:48:33|0.74934
13:48:35|0.74979
13:48:36|0.74861
13:48:37|0.74939
13:48:38|0.74914
13:48:39|0.75
13:48:40|0.75079
13:48:41|0.75104
13:48:42|0.7511
13:48:43|0.7515
13:48:44|0.75278
13:48:46|0.75412
13:48:46|0.75335
13:48:48|0.75252
13:48:48|0.752
13:48:49|0.75191
13:48:51|0.7511
13:48:51|0.75192
13:48:52|0.75137
13:48:53|0.75105
13:48:54|0.7504
13:48:55|0.7504
13:48:56|0.7502
13:48:57|0.74992
13:48:58|0.75058
13:49:00|0.75081
13:49:00|0.75059
13:49:01|0.75059
13:49:02|0.75112
13:49:03|0.75196
13:49:04|0.75194
13:49:06|0.75145
13:49:06|0.75199
13:49:07|0.7518
13:49:08|0.75165
13:49:09|0.75145
13:49:11|0.74975
13:49:12|0.74991
13:49:12|0.74991
13:49:13|0.74959
13:49:14|0.74959
13:49:15|0.7483
13:49:16|0.7483
13:49:17|0.7483
13:49:19|0.7483
13:49:19|0.74813
13:49:20|0.74853
13:49:21|0.74853
13:49:23|0.74915
13:49:23|0.7488
13:49:24|0.74947
13:49:26|0.74947
13:49:26|0.74899
13:49:28|0.74945
13:49:28|0.74945
13:49:29|0.74914
13:49:30|0.74865
13:49:33|0.74891
13:49:34|0.74871
13:49:35|0.74969
13:49:36|0.74856
13:49:37|0.74836
13:49:38|0.74836
13:49:39|0.74865
13:49:40|0.74871
13:49:41|0.74871
13:49:43|0.74852
13:49:43|0.7487
13:49:44|0.7487
13:49:45|0.749
13:49:46|0.748
13:49:48|0.74723
13:49:48|0.74771
13:49:49|0.74742
13:49:50|0.74762
13:49:51|0.74789
13:49:53|0.74743
13:49:54|0.74806
13:49:54|0.74803
13:49:56|0.74805
13:49:58|0.74857
13:49:59|0.74781
13:50:00|0.74862
13:50:00|0.7489
13:50:01|0.74824
13:50:02|0.74779
13:50:03|0.74815
13:50:05|0.74752
13:50:06|0.74749
13:50:07|0.74711
13:50:08|0.74712
13:50:09|0.74691
13:50:10|0.74711
13:50:11|0.7471
13:50:12|0.74722
13:50:13|0.7472
13:50:14|0.74693
13:50:15|0.7472
13:50:16|0.74704
13:50:17|0.74658
13:50:18|0.74688
13:50:19|0.74655
13:50:20|0.74633
13:50:21|0.74658
13:50:22|0.74607
13:50:23|0.74629
13:50:24|0.74629
13:50:25|0.74636
13:50:26|0.74646
13:50:27|0.74595
13:50:28|0.74623
13:50:30|0.74526
13:50:30|0.74519
13:50:31|0.74478
13:50:33|0.74487
13:50:34|0.74564
13:50:34|0.74532
13:50:35|0.74615
13:50:36|0.74621
13:50:38|0.74638
13:50:39|0.7469
13:50:39|0.7471
13:50:41|0.74681
13:50:42|0.74669
13:50:43|0.74671
13:50:44|0.74729
13:50:45|0.74723
13:50:47|0.74703
13:50:47|0.74769
13:50:49|0.74773
13:50:49|0.74709
13:50:50|0.74712
13:50:51|0.74758
13:50:52|0.74782
13:50:54|0.74797
13:50:55|0.7487
13:50:55|0.74901
13:50:56|0.74897
13:50:58|0.7493
13:50:58|0.74959
13:50:59|0.74969
13:51:00|0.7499
13:51:01|0.7501
13:51:03|0.7498
13:51:04|0.75011
13:51:04|0.7508
13:51:05|0.7517
13:51:07|0.75161
13:51:08|0.75217
13:51:09|0.75256
13:51:10|0.75256
13:51:11|0.75256
13:51:12|0.75303
13:51:13|0.75295
13:51:14|0.75244
13:51:15|0.75301
13:51:16|0.75287
13:51:17|0.75296
13:51:18|0.75286
13:51:19|0.75286
13:51:20|0.75356
13:51:21|0.754
13:51:22|0.7546
13:51:23|0.75527
13:51:24|0.7553
13:51:25|0.75451
13:51:26|0.75436
13:51:27|0.75543
13:51:28|0.75549
13:51:29|0.75571
13:51:30|0.75552
13:51:31|0.75438
13:51:32|0.75393
13:51:33|0.75447
13:51:35|0.7534
13:51:36|0.75302
13:51:37|0.75266
13:51:38|0.75251
13:51:39|0.75264
13:51:40|0.75202
13:51:41|0.75199
13:51:42|0.75121
13:51:42|0.75142
13:51:43|0.75119
13:51:45|0.7507
13:51:46|0.75066
13:51:47|0.75034
13:51:48|0.7511
13:51:49|0.75179
13:51:51|0.75245
13:51:52|0.75233
13:51:53|0.75195
13:51:53|0.75243
13:51:54|0.75221
13:51:56|0.75178
13:51:57|0.75261
13:51:58|0.75209
13:51:59|0.75233
13:51:59|0.75232
13:52:00|0.75291
13:52:01|0.75289
13:52:02|0.753
13:52:04|0.7531
13:52:05|0.75264
13:52:06|0.75261
13:52:07|0.75261
13:52:08|0.7525
13:52:09|0.75217
13:52:10|0.7521
13:52:11|0.75242
13:52:12|0.75385
13:52:13|0.75416
13:52:14|0.75341
13:52:14|0.7523
13:52:15|0.75276
13:52:17|0.75244
13:52:18|0.75244
13:52:19|0.75257
13:52:19|0.75257
13:52:20|0.75279
13:52:21|0.75277
13:52:22|0.75282
13:52:24|0.75328
13:52:25|0.75271
13:52:26|0.75284
13:52:27|0.754
13:52:27|0.75423
13:52:29|0.75415
13:52:30|0.75417
13:52:31|0.7546
13:52:31|0.7546
13:52:32|0.7546
13:52:34|0.755
13:52:36|0.755
13:52:37|0.7554
13:52:37|0.7554
13:52:39|0.75582
13:52:40|0.75511
13:52:40|0.7562
13:52:42|0.7562
13:52:42|0.7558
13:52:44|0.75608
13:52:45|0.7563
13:52:46|0.75622
13:52:47|0.75591
13:52:48|0.75591
13:52:49|0.756
13:52:50|0.75685
13:52:51|0.75568
13:52:52|0.755
13:52:53|0.7553
13:52:54|0.75566
13:52:55|0.75542
13:52:56|0.75598
13:52:57|0.75598
13:52:58|0.75589
13:52:59|0.75681
13:53:00|0.75697
13:53:02|0.75699
13:53:02|0.75699
13:53:03|0.757
13:53:05|0.75758
13:53:06|0.75764
13:53:06|0.75742
13:53:07|0.758
13:53:09|0.75749
13:53:10|0.75818
13:53:10|0.757
13:53:11|0.75748
13:53:12|0.75854
13:53:13|0.75821
13:53:15|0.75866
13:53:15|0.75835
13:53:16|0.75849
13:53:17|0.75821
13:53:19|0.75875
13:53:19|0.7591
13:53:20|0.75908
13:53:21|0.75917
13:53:22|0.75913
13:53:23|0.75868
13:53:24|0.75838
13:53:26|0.75916
13:53:27|0.75843
13:53:27|0.75821
13:53:29|0.75819
13:53:29|0.75916
13:53:31|0.75918
13:53:31|0.75952
13:53:33|0.75935
13:53:33|0.75869
13:53:36|0.7592
13:53:36|0.75844
13:53:38|0.75916
13:53:38|0.7589
13:53:39|0.75874
13:53:40|0.7589
13:53:41|0.75916
13:53:43|0.75916
13:53:43|0.75889
13:53:45|0.75916
13:53:45|0.76023
13:53:47|0.76079
13:53:48|0.75986
13:53:48|0.76019
13:53:49|0.75964
13:53:50|0.75964
13:53:52|0.75964
13:53:52|0.75977
13:53:54|0.75941
13:53:54|0.75949
13:53:55|0.7613
13:53:56|0.76037
13:53:57|0.76033
13:53:59|0.76032
13:54:00|0.76042
13:54:00|0.76042
13:54:01|0.76054
13:54:03|0.76134
13:54:04|0.7617
13:54:04|0.76169
13:54:06|0.7625
13:54:08|0.7631
13:54:08|0.76223
13:54:09|0.76188
13:54:10|0.76277
13:54:11|0.7622
13:54:12|0.76234
13:54:13|0.76221
13:54:15|0.76277
13:54:16|0.76226
13:54:16|0.76245
13:54:17|0.76233
13:54:18|0.76233
13:54:19|0.76252
13:54:21|0.76306
13:54:22|0.76306
13:54:24|0.7641
13:54:24|0.76336
13:54:26|0.76323
13:54:26|0.76338
13:54:27|0.76403
13:54:28|0.76397
13:54:29|0.76377
13:54:30|0.76396
13:54:31|0.76356
13:54:32|0.76484
13:54:33|0.76455
13:54:34|0.76401
13:54:35|0.76373
13:54:36|0.7627
13:54:38|0.76311
13:54:39|0.76312
13:54:40|0.76253
13:54:41|0.76414
13:54:42|0.76287
13:54:43|0.76299
13:54:44|0.76256
13:54:45|0.76279
13:54:46|0.76297
13:54:47|0.763
13:54:48|0.76303
13:54:49|0.76297
13:54:50|0.76239
13:54:51|0.76302
13:54:52|0.76251
13:54:53|0.76277
13:54:54|0.762
13:54:55|0.76243
13:54:56|0.76266
13:54:57|0.76266
13:54:58|0.76261
13:54:59|0.76237
13:55:00|0.76243
13:55:01|0.76151
13:55:02|0.76205
13:55:03|0.76198
13:55:04|0.76233
13:55:05|0.76202
13:55:06|0.76284
13:55:07|0.76198
13:55:08|0.76263
13:55:09|0.76124
13:55:10|0.76124
13:55:11|0.7605
13:55:12|0.7601
13:55:13|0.7601
13:55:14|0.76053
13:55:15|0.76018
13:55:16|0.76014
13:55:17|0.76053
13:55:18|0.76015
13:55:19|0.76016
13:55:20|0.76097
13:55:21|0.76182
13:55:22|0.7604
13:55:23|0.7607
13:55:24|0.76113
13:55:25|0.76113
13:55:26|0.76111
13:55:27|0.76133
13:55:28|0.76218
13:55:29|0.76139
13:55:30|0.76136
13:55:31|0.76117
13:55:32|0.76116
13:55:33|0.76116
13:55:34|0.76174
13:55:35|0.76114
13:55:36|0.76114
13:55:37|0.76113
13:55:38|0.76158
13:55:40|0.76191
13:55:40|0.76183
13:55:42|0.76126
13:55:43|0.76114
13:55:44|0.76111
13:55:45|0.76115
13:55:45|0.7615
13:55:47|0.76182
13:55:48|0.76084
13:55:49|0.7601
13:55:49|0.7601
13:55:51|0.76001
13:55:51|0.7598
13:55:53|0.7596
13:55:54|0.75901
13:55:54|0.76021
13:55:56|0.76119
13:55:57|0.76116
13:55:58|0.76119
13:55:59|0.7612
13:56:00|0.7612
13:56:01|0.7612
13:56:02|0.7612
13:56:03|0.76058
13:56:04|0.75906
13:56:06|0.75968
13:56:07|0.75978
13:56:08|0.75954
13:56:09|0.75954
13:56:10|0.75994
13:56:10|0.76011
13:56:11|0.76125
13:56:12|0.76141
13:56:13|0.76116
13:56:14|0.76116
13:56:16|0.76103
13:56:16|0.76117
13:56:17|0.76104
13:56:18|0.76093
13:56:20|0.76141
13:56:21|0.7613
13:56:21|0.76173
13:56:22|0.7613
13:56:24|0.76083
13:56:25|0.76075
13:56:25|0.7607
13:56:27|0.76
13:56:27|0.75976
13:56:29|0.7591
13:56:29|0.7596
13:56:31|0.75953
13:56:32|0.75945
13:56:33|0.75953
13:56:33|0.75953
13:56:34|0.75981
13:56:36|0.75929
13:56:37|0.75921
13:56:39|0.75949
13:56:39|0.75878
13:56:40|0.75841
13:56:42|0.75873
13:56:43|0.75749
13:56:43|0.75874
13:56:45|0.75844
13:56:46|0.75844
13:56:47|0.75753
13:56:48|0.75873
13:56:49|0.75873
13:56:49|0.75883
13:56:51|0.75883
13:56:52|0.7586
13:56:53|0.75787
13:56:53|0.7577
13:56:54|0.75746
13:56:56|0.75786
13:56:57|0.75852
13:56:58|0.75832
13:56:59|0.759
13:57:00|0.75833
13:57:01|0.75833
13:57:02|0.75801
13:57:03|0.75921
13:57:04|0.76
13:57:05|0.76
13:57:06|0.75955
13:57:07|0.75962
13:57:08|0.7595
13:57:09|0.7595
13:57:10|0.7595
13:57:11|0.7602
13:57:12|0.7608
13:57:13|0.76085
13:57:14|0.76117
13:57:15|0.76108
13:57:16|0.76115
13:57:17|0.76102
13:57:18|0.76139
13:57:19|0.76058
13:57:20|0.76035
13:57:21|0.76088
13:57:22|0.76088
13:57:23|0.7612
13:57:24|0.7612
13:57:25|0.76088
13:57:26|0.76054
13:57:27|0.76054
13:57:28|0.76092
13:57:29|0.76101
13:57:30|0.76011
13:57:31|0.76061
13:57:32|0.7599
13:57:33|0.76128
13:57:34|0.76086
13:57:35|0.76086
13:57:36|0.76086
13:57:37|0.76105
13:57:38|0.76131
13:57:39|0.76131
13:57:41|0.76146
13:57:42|0.76113
13:57:43|0.762
13:57:44|0.762
13:57:45|0.76175
13:57:46|0.76173
13:57:48|0.7621
13:57:48|0.76277
13:57:50|0.76356
13:57:51|0.76375
13:57:52|0.76375
13:57:53|0.76369
13:57:53|0.76369
13:57:55|0.76409
13:57:56|0.76409
13:57:57|0.76409
13:57:58|0.76364
13:57:59|0.76299
13:58:00|0.76339
13:58:01|0.76379
13:58:02|0.76369
13:58:03|0.76359
13:58:04|0.7632
13:58:05|0.7632
13:58:06|0.76332
13:58:07|0.76242
13:58:08|0.7629
13:58:09|0.7629
13:58:10|0.76237
13:58:11|0.7616
13:58:12|0.7609
13:58:13|0.76189
13:58:14|0.76189
13:58:15|0.76173
13:58:16|0.7674
13:58:17|0.7663
13:58:18|0.76818
13:58:19|0.7663
13:58:20|0.76764
13:58:21|0.76763
13:58:22|0.76694
13:58:23|0.76782
13:58:24|0.76783
13:58:25|0.76839
13:58:26|0.76868
13:58:27|0.76872
13:58:28|0.76832
13:58:29|0.76842
13:58:30|0.76863
13:58:31|0.76852
13:58:32|0.76783
13:58:33|0.76838
13:58:34|0.76828
13:58:35|0.76828
13:58:36|0.76804
13:58:37|0.76804
13:58:38|0.7672
13:58:39|0.76746
13:58:40|0.76746
13:58:41|0.7666
13:58:42|0.76761
13:58:44|0.76881
13:58:44|0.76936
13:58:46|0.76852
13:58:47|0.76855
13:58:48|0.7683
13:58:49|0.76762
13:58:49|0.76718
13:58:51|0.76826
13:58:52|0.76855
13:58:52|0.76855
13:58:53|0.7695
13:58:54|0.76877
13:58:55|0.76946
13:58:56|0.76924
13:58:57|0.76956
13:58:58|0.76998
13:58:59|0.77016
13:59:00|0.77007
13:59:02|0.77052
13:59:03|0.77118
13:59:03|0.77179
13:59:05|0.7723
13:59:06|0.77231
13:59:06|0.77109
13:59:07|0.77126
13:59:08|0.77232
13:59:10|0.77108
13:59:10|0.77233
13:59:12|0.77183
13:59:12|0.77118
13:59:14|0.77129
13:59:14|0.7711
13:59:16|0.77165
13:59:17|0.77269
13:59:18|0.77195
13:59:19|0.77217
13:59:20|0.77207
13:59:20|0.77137
13:59:22|0.77046
13:59:23|0.7689
13:59:23|0.76852
13:59:25|0.76822
13:59:26|0.76812
13:59:27|0.76896
13:59:27|0.76895
13:59:29|0.76921
13:59:30|0.76941
13:59:31|0.76895
13:59:31|0.76864
13:59:32|0.76863
13:59:33|0.76931
13:59:35|0.76939
13:59:35|0.76939
13:59:37|0.76955
13:59:37|0.76949
13:59:38|0.77023
13:59:39|0.77021
13:59:42|0.77095
13:59:42|0.77072
13:59:43|0.77078
13:59:45|0.77076
13:59:45|0.77093
13:59:46|0.77173
13:59:48|0.77098
13:59:49|0.77093
13:59:50|0.77136
13:59:52|0.77184
13:59:52|0.77105
13:59:53|0.77043
13:59:54|0.77139
13:59:55|0.77001
13:59:56|0.77184
13:59:58|0.76963
13:59:58|0.76957
13:59:59|0.7708
14:00:00|0.77131
14:00:02|0.77049
14:00:03|0.77027
14:00:03|0.76852
14:00:04|0.76859
14:00:05|0.76894
14:00:06|0.76869
14:00:08|0.7693
14:00:09|0.76884
14:00:10|0.76854
14:00:11|0.76837
14:00:12|0.7676
14:00:12|0.765
14:00:14|0.76205
14:00:14|0.76113
14:00:15|0.76184
14:00:17|0.76245
14:00:17|0.76461
14:00:19|0.76502
14:00:20|0.76623
14:00:21|0.7644
14:00:21|0.76418
14:00:22|0.76418
14:00:24|0.7631
14:00:25|0.76277
14:00:26|0.7621
14:00:27|0.76262
14:00:27|0.76373
14:00:28|0.76361
14:00:30|0.76367
14:00:30|0.76418
14:00:31|0.76426
14:00:33|0.76464
14:00:34|0.76451
14:00:35|0.76451
14:00:35|0.76418
14:00:37|0.76459
14:00:38|0.76481
14:00:38|0.76549
14:00:39|0.76497
14:00:42|0.76556
14:00:43|0.76506
14:00:44|0.76443
14:00:44|0.76514
14:00:45|0.76664
14:00:47|0.76678
14:00:47|0.76659
14:00:48|0.76729
14:00:49|0.76785
14:00:50|0.76803
14:00:51|0.76779
14:00:52|0.76666
14:00:54|0.76791
14:00:54|0.76752
14:00:55|0.76751
14:00:57|0.76768
14:00:57|0.76781
14:00:58|0.76791
14:01:00|0.76781
14:01:00|0.76787
14:01:02|0.76817
14:01:02|0.7671
14:01:03|0.76661
14:01:04|0.76611
14:01:05|0.76703
14:01:07|0.7665
14:01:08|0.76836
14:01:09|0.76836
14:01:11|0.76861
14:01:12|0.76921
14:01:13|0.76839
14:01:14|0.76834
14:01:14|0.76834
14:01:15|0.76834
14:01:16|0.76701
14:01:17|0.76701
14:01:18|0.76698
14:01:19|0.76665
14:01:20|0.76782
14:01:21|0.76741
14:01:22|0.7671
14:01:23|0.76692
14:01:24|0.76556
14:01:26|0.7655
14:01:26|0.76598
14:01:27|0.76528
14:01:28|0.76486
14:01:29|0.76347
14:01:30|0.76367
14:01:31|0.76302
14:01:33|0.76299
14:01:33|0.76419
14:01:34|0.76483
14:01:35|0.76408
14:01:36|0.76428
14:01:37|0.76428
14:01:38|0.76391
14:01:39|0.76441
14:01:40|0.76471
14:01:41|0.76379
14:01:43|0.76367
14:01:44|0.76327
14:01:44|0.76375
14:01:46|0.76299
14:01:47|0.76277
14:01:48|0.76251
14:01:49|0.76313
14:01:50|0.76262
14:01:51|0.76289
14:01:52|0.76296
14:01:53|0.76262
14:01:53|0.76271
14:01:56|0.76295
14:01:56|0.76267
14:01:58|0.76299
14:01:58|0.76316
14:01:59|0.76282
14:02:01|0.76262
14:02:01|0.76158
14:02:02|0.76261
14:02:03|0.76264
14:02:04|0.76293
14:02:06|0.76293
14:02:06|0.76214
14:02:08|0.76198
14:02:09|0.76192
14:02:10|0.76121
14:02:11|0.76036
14:02:12|0.75994
14:02:13|0.7605
14:02:14|0.75893
14:02:14|0.75872
14:02:16|0.75883
14:02:16|0.76093
14:02:18|0.7615
14:02:19|0.76113
14:02:20|0.76158
14:02:21|0.76056
14:02:21|0.76081
14:02:23|0.76048
14:02:24|0.76051
14:02:25|0.76011
14:02:26|0.7601
14:02:26|0.75997
14:02:28|0.75819
14:02:29|0.75867
14:02:30|0.75895
14:02:31|0.75894
14:02:32|0.75979
14:02:34|0.75993
14:02:34|0.75992
14:02:35|0.75992
14:02:36|0.75992
14:02:37|0.75993
14:02:38|0.76004
14:02:39|0.75903
14:02:40|0.7583
14:02:41|0.7576
14:02:43|0.7574
14:02:44|0.75748
14:02:45|0.75461
14:02:47|0.75616
14:02:47|0.75661
14:02:49|0.75531
14:02:50|0.75546
14:02:51|0.75661
14:02:52|0.7562
14:02:53|0.75651
14:02:54|0.75582
14:02:55|0.75609
14:02:57|0.75581
14:02:57|0.7567
14:02:58|0.75757
14:02:59|0.7575
14:03:00|0.7575
14:03:01|0.75718
14:03:02|0.7576
14:03:03|0.755
14:03:05|0.75507
14:03:06|0.75541
14:03:06|0.75499
14:03:07|0.75493
14:03:08|0.75519
14:03:09|0.75519
14:03:10|0.75523
14:03:11|0.7544
14:03:12|0.75541
14:03:13|0.75541
14:03:15|0.75483
14:03:15|0.75541
14:03:17|0.75541
14:03:17|0.75539
14:03:18|0.75493
14:03:19|0.75472
14:03:20|0.75541
14:03:21|0.75541
14:03:23|0.75541
14:03:24|0.75541
14:03:24|0.75688
14:03:25|0.75605
14:03:26|0.75661
14:03:27|0.75729
14:03:29|0.75729
14:03:29|0.75717
14:03:30|0.7574
14:03:31|0.7585
14:03:32|0.75976
14:03:34|0.76009
14:03:34|0.76127
14:03:35|0.76131
14:03:36|0.7605
14:03:37|0.76134
14:03:39|0.76073
14:03:39|0.76125
14:03:40|0.76057
14:03:41|0.76114
14:03:42|0.76134
14:03:44|0.76062
14:03:45|0.76139
14:03:46|0.76122
14:03:47|0.76122
14:03:49|0.76087
14:03:50|0.76202
14:03:50|0.76208
14:03:52|0.7627
14:03:52|0.76346
14:03:53|0.764
14:03:55|0.764
14:03:55|0.76391
14:03:57|0.7646
14:03:57|0.76376
14:03:58|0.76458
14:04:00|0.76246
14:04:01|0.76343
14:04:02|0.76413
14:04:03|0.76231
14:04:04|0.76278
14:04:05|0.76014
14:04:07|0.76107
14:04:08|0.76086
14:04:08|0.76016
14:04:09|0.7604
14:04:10|0.75986
14:04:11|0.7593
14:04:12|0.75991
14:04:14|0.75991
14:04:14|0.75988
14:04:16|0.75975
14:04:16|0.75997
14:04:17|0.75987
14:04:19|0.75917
14:04:20|0.75954
14:04:20|0.7591
14:04:22|0.75754
14:04:22|0.75659
14:04:23|0.75659
14:04:25|0.75659
14:04:26|0.75657
14:04:26|0.75592
14:04:27|0.75608
14:04:29|0.75659
14:04:29|0.75659
14:04:30|0.75641
14:04:31|0.75589
14:04:32|0.75603
14:04:34|0.75612
14:04:34|0.75651
14:04:35|0.7573
14:04:36|0.7576
14:04:37|0.7576
14:04:39|0.7579
14:04:39|0.75798
14:04:40|0.75792
14:04:41|0.75751
14:04:42|0.7576
14:04:43|0.75731
14:04:45|0.75697
14:04:46|0.75697
14:04:46|0.75697
14:04:48|0.75673
14:04:48|0.75687
14:04:50|0.75687
14:04:51|0.75696
14:04:52|0.75671
14:04:54|0.75655
14:04:54|0.75651
14:04:55|0.75651
14:04:56|0.75624
14:04:58|0.75607
14:04:58|0.75591
14:04:59|0.75539
14:05:00|0.7557
14:05:01|0.75423
14:05:02|0.75418
14:05:04|0.75372
14:05:05|0.75392
14:05:06|0.7545
14:05:06|0.75438
14:05:08|0.75392
14:05:08|0.75434
14:05:10|0.75396
14:05:11|0.75429
14:05:11|0.75481
14:05:12|0.75485
14:05:13|0.75359
14:05:14|0.75359
14:05:16|0.75409
14:05:16|0.75364
14:05:17|0.75388
14:05:18|0.75364
14:05:20|0.75434
14:05:21|0.75321
14:05:21|0.75364
14:05:23|0.755
14:05:23|0.755
14:05:24|0.75548
14:05:26|0.75553
14:05:27|0.75513
14:05:28|0.75435
14:05:29|0.75466
14:05:30|0.7547
14:05:31|0.75361
14:05:32|0.7532
14:05:32|0.75361
14:05:34|0.75321
14:05:34|0.75304
14:05:35|0.75349
14:05:36|0.7536
14:05:37|0.75179
14:05:38|0.75128
14:05:40|0.75158
14:05:41|0.75158
14:05:42|0.75268
14:05:43|0.75245
14:05:44|0.75239
14:05:45|0.75171
14:05:47|0.75129
14:05:48|0.7518
14:05:50|0.75192
14:05:51|0.75369
14:05:52|0.7542
14:05:53|0.7536
14:05:54|0.75369
14:05:55|0.75502
14:05:55|0.75432
14:05:57|0.75474
14:05:57|0.75474
14:05:59|0.75504
14:06:00|0.75538
14:06:01|0.75364
14:06:03|0.75313
14:06:03|0.75239
14:06:04|0.75181
14:06:06|0.75181
14:06:06|0.75228
14:06:07|0.75275
14:06:08|0.75203
14:06:10|0.75359
14:06:11|0.75269
14:06:12|0.75339
14:06:13|0.7523
14:06:14|0.7532
14:06:14|0.75344
14:06:16|0.75186
14:06:17|0.75258
14:06:18|0.75415
14:06:18|0.75372
14:06:20|0.75356
14:06:20|0.75356
14:06:22|0.75348
14:06:22|0.75352
14:06:23|0.75291
14:06:25|0.75351
14:06:25|0.75341
14:06:27|0.75293
14:06:28|0.75293
14:06:28|0.7536
14:06:29|0.75343
14:06:31|0.75365
14:06:32|0.75366
14:06:32|0.7532
14:06:34|0.75308
14:06:34|0.75308
14:06:35|0.75408
14:06:37|0.75422
14:06:38|0.75373
14:06:38|0.75355
14:06:40|0.75394
14:06:41|0.7541
14:06:42|0.75389
14:06:43|0.75447
14:06:43|0.75413
14:06:44|0.75413
14:06:46|0.75422
14:06:47|0.75341
14:06:48|0.75347
14:06:50|0.75305
14:06:51|0.75365
14:06:52|0.75372
14:06:52|0.75354
14:06:54|0.75369
14:06:55|0.75421
14:06:56|0.7537
14:06:57|0.75368
14:06:58|0.75368
14:06:59|0.75368
14:07:00|0.75335
14:07:02|0.75335
14:07:02|0.754
14:07:03|0.75369
14:07:05|0.75405
14:07:06|0.75379
14:07:06|0.7539
14:07:07|0.75348
14:07:08|0.75362
14:07:09|0.75336
14:07:10|0.75336
14:07:12|0.7538
14:07:13|0.75361
14:07:14|0.75361
14:07:15|0.75362
14:07:16|0.75361
14:07:17|0.75348
14:07:17|0.75336
14:07:19|0.75337
14:07:19|0.75362
14:07:21|0.75358
14:07:22|0.75348
14:07:23|0.754
14:07:24|0.75358
14:07:25|0.75358
14:07:26|0.75372
14:07:27|0.7539
14:07:28|0.7544
14:07:29|0.75471
14:07:30|0.75382
14:07:31|0.7539
14:07:32|0.75489
14:07:33|0.75479
14:07:34|0.75518
14:07:35|0.75523
14:07:36|0.75372
14:07:37|0.75363
14:07:38|0.7532
14:07:39|0.75312
14:07:40|0.75352
14:07:41|0.7538
14:07:42|0.75388
14:07:43|0.75355
14:07:44|0.75379
14:07:45|0.75379
14:07:46|0.75347
14:07:47|0.75314
14:07:49|0.75326
14:07:50|0.75302
14:07:51|0.75316
14:07:52|0.75331
14:07:53|0.75417
14:07:54|0.75357
14:07:55|0.75313
14:07:56|0.75302
14:07:57|0.75348
14:07:58|0.75324
14:08:00|0.75399
14:08:01|0.75399
14:08:02|0.75349
14:08:03|0.75402
14:08:05|0.75421
14:08:05|0.75352
14:08:06|0.75352
14:08:07|0.75371
14:08:08|0.75412
14:08:09|0.75372
14:08:11|0.75399
14:08:11|0.75399
14:08:13|0.75379
14:08:13|0.7538
14:08:14|0.75404
14:08:16|0.75474
14:08:16|0.75474
14:08:17|0.75474
14:08:19|0.75361
14:08:20|0.75364
14:08:20|0.75364
14:08:21|0.75364
14:08:22|0.75356
14:08:23|0.75365
14:08:24|0.75365
14:08:25|0.75383
14:08:26|0.75383
14:08:28|0.75383
14:08:28|0.75356
14:08:29|0.75356
14:08:30|0.75356
14:08:31|0.75389
14:08:33|0.75386
14:08:34|0.75435
14:08:35|0.75342
14:08:36|0.75342
14:08:37|0.75342
14:08:38|0.75342
14:08:39|0.75342
14:08:41|0.75342
14:08:42|0.75407
14:08:42|0.75407
14:08:43|0.75452
14:08:44|0.75452
14:08:45|0.75402
14:08:46|0.75349
14:08:47|0.75301
14:08:49|0.75302
14:08:50|0.753
14:08:51|0.75303
14:08:52|0.75354
14:08:53|0.75354
14:08:54|0.75354
14:08:55|0.753
14:08:56|0.753
14:08:57|0.753
14:08:58|0.7529
14:08:59|0.7521
14:09:00|0.7518
14:09:01|0.7515
14:09:02|0.7515
14:09:03|0.75146
14:09:04|0.75125
14:09:05|0.75004
14:09:06|0.75039
14:09:07|0.74962
14:09:08|0.75137
14:09:09|0.75037
14:09:10|0.75001
14:09:11|0.75008
14:09:12|0.75184
14:09:13|0.7516
14:09:14|0.75065
14:09:15|0.75155
14:09:16|0.75165
14:09:17|0.74901
14:09:18|0.7506
14:09:19|0.75094
14:09:20|0.75094
14:09:21|0.75094
14:09:22|0.75022
14:09:23|0.74997
14:09:24|0.74996
14:09:25|0.74979
14:09:26|0.75
14:09:27|0.74938
14:09:28|0.74929
14:09:29|0.74901
14:09:30|0.74901
14:09:31|0.748
14:09:32|0.74871
14:09:33|0.7483
14:09:34|0.74976
14:09:35|0.74817
14:09:36|0.74902
14:09:37|0.74859
14:09:38|0.75
14:09:39|0.75085
14:09:40|0.75081
14:09:41|0.75037
14:09:42|0.75074
14:09:43|0.75038
14:09:44|0.75085
14:09:45|0.75083
14:09:46|0.75057
14:09:47|0.75137
14:09:48|0.7517
14:09:49|0.75169
14:09:51|0.75249
14:09:52|0.75279
14:09:53|0.7533
14:09:55|0.75338
14:09:55|0.75345
14:09:56|0.75353
14:09:57|0.75389
14:09:59|0.75453
14:10:00|0.75453
14:10:01|0.75367
14:10:01|0.75367
14:10:02|0.75367
14:10:03|0.75283
14:10:04|0.7526
14:10:06|0.7526
14:10:06|0.7524
14:10:08|0.7524
14:10:09|0.75278
14:10:09|0.75278
14:10:11|0.75278
14:10:12|0.75278
14:10:13|0.75278
14:10:14|0.75278
14:10:14|0.75313
14:10:16|0.75298
14:10:17|0.75298
14:10:18|0.75298
14:10:19|0.75298
14:10:19|0.75354
14:10:20|0.75416
14:10:21|0.75373
14:10:23|0.75409
14:10:24|0.75329
14:10:25|0.75335
14:10:27|0.75356
14:10:28|0.75356
14:10:28|0.75352
14:10:29|0.75352
14:10:30|0.75318
14:10:32|0.75316
14:10:33|0.75317
14:10:34|0.753
14:10:35|0.753
14:10:35|0.75304
14:10:37|0.75304
14:10:37|0.75303
14:10:39|0.75303
14:10:40|0.75303
14:10:41|0.75355
14:10:42|0.75339
14:10:43|0.75392
14:10:44|0.754
14:10:45|0.75427
14:10:46|0.7545
14:10:47|0.75372
14:10:48|0.75286
14:10:49|0.7523
14:10:49|0.75212
14:10:52|0.75206
14:10:52|0.75156
14:10:54|0.75162
14:10:56|0.75197
14:10:57|0.7506
14:10:58|0.7506
14:10:59|0.7506
14:10:59|0.7506
14:11:00|0.7506
14:11:01|0.7506
14:11:03|0.75011
14:11:03|0.7499
14:11:05|0.7499
14:11:05|0.74977
14:11:07|0.75047
14:11:08|0.74959
14:11:09|0.75034
14:11:10|0.75063
14:11:11|0.75104
14:11:12|0.75059
14:11:13|0.75097
14:11:14|0.75035
14:11:15|0.75007
14:11:16|0.75024
14:11:17|0.75004
14:11:18|0.75101
14:11:19|0.75074
14:11:20|0.75048
14:11:21|0.75
14:11:22|0.7495
14:11:23|0.75074
14:11:25|0.75122
14:11:25|0.75141
14:11:26|0.75113
14:11:28|0.75051
14:11:28|0.75074
14:11:29|0.75005
14:11:31|0.74986
14:11:32|0.74948
14:11:32|0.75066
14:11:33|0.75082
14:11:34|0.7514
14:11:35|0.75151
14:11:37|0.75151
14:11:38|0.75156
14:11:38|0.75176
14:11:39|0.7524
14:11:41|0.75236
14:11:41|0.75187
14:11:42|0.75177
14:11:43|0.75188
14:11:44|0.75226
14:11:45|0.75152
14:11:46|0.75152
14:11:47|0.75152
14:11:49|0.75152
14:11:50|0.75152
14:11:50|0.75188
14:11:52|0.75188
14:11:53|0.75152
14:11:55|0.75217
14:11:56|0.75235
14:11:56|0.7527
14:11:57|0.7531
14:11:59|0.7531
14:12:00|0.7531
14:12:00|0.7531
14:12:02|0.75248
14:12:03|0.75188
14:12:04|0.75144
14:12:05|0.75144
14:12:07|0.75188
14:12:08|0.752
14:12:08|0.75246
14:12:09|0.75246
14:12:10|0.75211
14:12:11|0.7519
14:12:12|0.75188
14:12:13|0.75188
14:12:14|0.75188
14:12:15|0.75188
14:12:16|0.75175
14:12:17|0.75267
14:12:19|0.75288
14:12:19|0.75304
14:12:20|0.75401
14:12:21|0.7546
14:12:22|0.75491
14:12:24|0.75433
14:12:24|0.75451
14:12:25|0.75327
14:12:27|0.754
14:12:27|0.75368
14:12:28|0.75415
14:12:29|0.75486
14:12:30|0.75486
14:12:31|0.75486
14:12:32|0.75421
14:12:33|0.75515
14:12:34|0.75515
14:12:36|0.75497
14:12:37|0.75504
14:12:38|0.75456
14:12:38|0.75456
14:12:40|0.75413
14:12:40|0.75356
14:12:41|0.75399
14:12:42|0.75399
14:12:43|0.75399
14:12:45|0.75399
14:12:46|0.75328
14:12:47|0.7532
14:12:48|0.7526
14:12:49|0.7525
14:12:50|0.7525
14:12:51|0.75258
14:12:52|0.75207
14:12:53|0.75207
14:12:55|0.75212
14:12:56|0.75212
14:12:57|0.75209
14:12:58|0.75209
14:12:59|0.752
14:13:00|0.75225
14:13:01|0.7517
14:13:02|0.7512
14:13:03|0.7507
14:13:04|0.75028
14:13:05|0.7497
14:13:07|0.74918
14:13:07|0.74999
14:13:08|0.75
14:13:10|0.74999
14:13:10|0.74999
14:13:11|0.749
14:13:12|0.74902
14:13:13|0.749
14:13:14|0.74794
14:13:15|0.74721
14:13:16|0.7465
14:13:18|0.7465
14:13:18|0.74654
14:13:20|0.74683
14:13:21|0.74644
14:13:22|0.74789
14:13:22|0.74745
14:13:23|0.74791
14:13:25|0.74765
14:13:25|0.74791
14:13:26|0.748
14:13:27|0.74785
14:13:29|0.74795
14:13:30|0.74797
14:13:30|0.7488
14:13:31|0.74896
14:13:32|0.74899
14:13:34|0.7497
14:13:35|0.74952
14:13:36|0.74952
14:13:36|0.74927
14:13:38|0.74924
14:13:39|0.74956
14:13:40|0.74984
14:13:41|0.74932
14:13:42|0.74932
14:13:43|0.74932
14:13:44|0.7499
14:13:45|0.74859
14:13:46|0.74938
14:13:47|0.74894
14:13:48|0.74895
14:13:49|0.74915
14:13:50|0.74849
14:13:52|0.74896
14:13:52|0.74894
14:13:53|0.74871
14:13:54|0.74892
14:13:55|0.74892
14:13:56|0.74894
14:13:58|0.74895
14:13:58|0.74892
14:13:59|0.74892
14:14:00|0.74892
14:14:02|0.74892
14:14:02|0.74892
14:14:04|0.74914
14:14:04|0.74914
14:14:06|0.74998
14:14:06|0.75067
14:14:07|0.75067
14:14:08|0.75136
14:14:10|0.75165
14:14:11|0.75154
14:14:13|0.75166
14:14:14|0.75081
14:14:14|0.75105
14:14:16|0.74918
14:14:17|0.74982
14:14:18|0.7501
14:14:19|0.75011
14:14:20|0.75025
14:14:21|0.75011
14:14:22|0.75011
14:14:24|0.75011
14:14:24|0.74999
14:14:25|0.75011
14:14:27|0.75011
14:14:27|0.75031
14:14:28|0.75031
14:14:29|0.74999
14:14:30|0.74984
14:14:31|0.75022
14:14:32|0.75031
14:14:34|0.75031
14:14:35|0.7503
14:14:35|0.75031
14:14:36|0.75031
14:14:37|0.75031
14:14:39|0.75087
14:14:39|0.75086
14:14:40|0.75095
14:14:41|0.75142
14:14:42|0.75139
14:14:43|0.75109
14:14:44|0.75096
14:14:46|0.7514
14:14:47|0.75109
14:14:47|0.75095
14:14:48|0.75096
14:14:49|0.75096
14:14:50|0.75096
14:14:51|0.7507
14:14:52|0.75034
14:14:53|0.75083
14:14:54|0.75083
14:14:56|0.75093
14:14:57|0.75038
14:14:57|0.75044
14:14:59|0.75042
14:14:59|0.75021
14:15:00|0.75008
14:15:02|0.74974
14:15:03|0.75003
14:15:04|0.75055
14:15:05|0.75058
14:15:06|0.74995
14:15:07|0.75057
14:15:08|0.75058
14:15:09|0.7505
14:15:10|0.75117
14:15:11|0.75141
14:15:12|0.75108
14:15:13|0.75126
14:15:14|0.7514
14:15:15|0.75139
14:15:16|0.75141
14:15:17|0.75174
14:15:18|0.7517
14:15:19|0.75184
14:15:20|0.75083
14:15:21|0.7508
14:15:22|0.75081
14:15:23|0.75061
14:15:24|0.75076
14:15:25|0.75075
14:15:27|0.75125
14:15:27|0.75122
14:15:28|0.75125
14:15:29|0.75086
14:15:30|0.75076
14:15:31|0.75076
14:15:32|0.75157
14:15:34|0.7517
14:15:35|0.75127
14:15:36|0.75058
14:15:37|0.7511
14:15:38|0.75084
14:15:39|0.75122
14:15:40|0.75146
14:15:41|0.75144
14:15:42|0.75137
14:15:43|0.75157
14:15:44|0.7518
14:15:45|0.75189
14:15:45|0.75213
14:15:47|0.75298
14:15:48|0.75332
14:15:49|0.75344
14:15:49|0.75378
14:15:51|0.75384
14:15:52|0.7545
14:15:52|0.75482
14:15:54|0.755
14:15:56|0.75472
14:15:56|0.756
14:15:57|0.757
14:15:59|0.75718
14:16:00|0.75718
14:16:01|0.75676
14:16:02|0.75722
14:16:03|0.75746
14:16:04|0.75747
14:16:05|0.7577
14:16:06|0.75892
14:16:07|0.75901
14:16:08|0.7586
14:16:09|0.75864
14:16:10|0.75917
14:16:11|0.75999
14:16:12|0.7598
14:16:14|0.75927
14:16:14|0.75832
14:16:15|0.75877
14:16:16|0.75934
14:16:18|0.75999
14:16:18|0.76
14:16:19|0.75917
14:16:21|0.75837
14:16:21|0.75831
14:16:22|0.75738
14:16:23|0.75742
14:16:25|0.75712
14:16:25|0.75621
14:16:26|0.75657
14:16:27|0.7527
14:16:28|0.75351
14:16:30|0.75311
14:16:30|0.75363
14:16:31|0.75375
14:16:32|0.7538
14:16:33|0.75406
14:16:35|0.7544
14:16:35|0.75341
14:16:37|0.75364
14:16:38|0.75288
14:16:38|0.75184
14:16:40|0.75134
14:16:41|0.7517
14:16:41|0.75026
14:16:43|0.7509
14:16:43|0.75114
14:16:45|0.75103
14:16:46|0.75178
14:16:46|0.75134
14:16:48|0.75082
14:16:49|0.75132
14:16:50|0.75145
14:16:51|0.7507
14:16:51|0.75121
14:16:52|0.7507
14:16:54|0.74999
14:16:55|0.74943
14:16:56|0.75022
14:16:58|0.74975
14:16:59|0.74916
14:17:00|0.74909
14:17:00|0.74937
14:17:02|0.74959
14:17:03|0.7493
14:17:04|0.74808
14:17:05|0.74787
14:17:06|0.74783
14:17:06|0.74681
14:17:08|0.74732
14:17:09|0.74598
14:17:10|0.74691
14:17:11|0.74684
14:17:12|0.74395
14:17:13|0.74365
14:17:13|0.74437
14:17:15|0.74455
14:17:16|0.74404
14:17:17|0.74291
14:17:18|0.74365
14:17:18|0.74346
14:17:20|0.74265
14:17:20|0.74186
14:17:22|0.7414
14:17:24|0.74097
14:17:24|0.73947
14:17:25|0.73669
14:17:26|0.73438
14:17:27|0.73413
14:17:28|0.73559
14:17:29|0.73456
14:17:30|0.73494
14:17:31|0.735
14:17:32|0.73589
14:17:33|0.73595
14:17:34|0.73623
14:17:35|0.73634
14:17:36|0.73766
14:17:37|0.73759
14:17:38|0.73767
14:17:39|0.73766
14:17:40|0.73666
14:17:41|0.73699
14:17:42|0.73641
14:17:44|0.73605
14:17:45|0.7373
14:17:46|0.7379
14:17:47|0.73971
14:17:47|0.73974
14:17:48|0.74
14:17:49|0.73989
14:17:50|0.74035
14:17:51|0.74085
14:17:52|0.7406
14:17:53|0.73915
14:17:54|0.73982
14:17:56|0.73971
14:17:56|0.73842
14:17:58|0.73961
14:18:00|0.73883
14:18:01|0.73925
14:18:01|0.73864
14:18:03|0.73889
14:18:04|0.73877
14:18:05|0.73876
14:18:06|0.73927
14:18:06|0.7393
14:18:07|0.73956
14:18:08|0.73961
14:18:10|0.74078
14:18:10|0.74109
14:18:11|0.74232
14:18:12|0.74121
14:18:14|0.74097
14:18:15|0.74001
14:18:16|0.74035
14:18:17|0.74199
14:18:17|0.74268
14:18:18|0.74224
14:18:19|0.74222
14:18:20|0.74294
14:18:21|0.74262
14:18:23|0.74263
14:18:24|0.74254
14:18:24|0.74254
14:18:25|0.74263
14:18:27|0.7424
14:18:27|0.74264
14:18:28|0.7412
14:18:29|0.74097
14:18:31|0.7412
14:18:31|0.74189
14:18:32|0.74165
14:18:33|0.74072
14:18:35|0.74094
14:18:35|0.74046
14:18:36|0.7404
14:18:37|0.7403
14:18:38|0.74
14:18:39|0.74
14:18:40|0.74083
14:18:41|0.74044
14:18:43|0.74047
14:18:43|0.74122
14:18:44|0.74096
14:18:45|0.74179
14:18:47|0.74197
14:18:47|0.742
14:18:49|0.74288
14:18:49|0.74235
14:18:50|0.73976
14:18:52|0.73955
14:18:53|0.73924
14:18:54|0.74048
14:18:55|0.74148
14:18:56|0.74145
14:18:57|0.74115
14:18:59|0.74077
14:19:00|0.74076
14:19:00|0.74088
14:19:02|0.74068
14:19:03|0.7395
14:19:03|0.74032
14:19:04|0.739
14:19:06|0.73956
14:19:07|0.7395
14:19:07|0.73858
14:19:08|0.73947
14:19:10|0.73951
14:19:10|0.73944
14:19:11|0.73954
14:19:13|0.73947
14:19:13|0.7403
14:19:15|0.74029
14:19:15|0.74026
14:19:16|0.73989
14:19:17|0.73944
14:19:18|0.73963
14:19:20|0.73984
14:19:20|0.73976
14:19:21|0.73915
14:19:22|0.7402
14:19:23|0.74029
14:19:24|0.73939
14:19:26|0.73914
14:19:26|0.7395
14:19:28|0.73929
14:19:28|0.73948
14:19:29|0.74012
14:19:30|0.74015
14:19:31|0.74015
14:19:32|0.74016
14:19:33|0.74057
14:19:34|0.7401
14:19:36|0.73979
14:19:37|0.7398
14:19:38|0.74017
14:19:39|0.74023
14:19:40|0.74023
14:19:41|0.74005
14:19:42|0.74
14:19:43|0.74
14:19:44|0.74
14:19:45|0.73994
14:19:46|0.74004
14:19:47|0.7403
14:19:48|0.74027
14:19:49|0.73987
14:19:50|0.73994
14:19:51|0.73994
14:19:52|0.73993
14:19:53|0.73973
14:19:54|0.7395
14:19:55|0.73918
14:19:56|0.73929
14:19:57|0.73953
14:19:59|0.73885
14:20:00|0.73989
14:20:02|0.73968
14:20:02|0.73994
14:20:03|0.74
14:20:04|0.7394
14:20:05|0.74
14:20:07|0.74017
14:20:07|0.73924
14:20:09|0.73848
14:20:10|0.73851
14:20:11|0.73769
14:20:12|0.73696
14:20:13|0.73679
14:20:14|0.73764
14:20:14|0.73703
14:20:15|0.73723
14:20:17|0.73764
14:20:18|0.73899
14:20:19|0.73905
14:20:20|0.73905
14:20:21|0.73908
14:20:22|0.73902
14:20:23|0.73925
14:20:24|0.73922
14:20:24|0.73939
14:20:26|0.73992
14:20:27|0.74059
14:20:28|0.74013
14:20:29|0.74066
14:20:30|0.74
14:20:30|0.74022
14:20:32|0.74066
14:20:33|0.74078
14:20:34|0.74078
14:20:35|0.74046
14:20:36|0.7415
14:20:37|0.74235
14:20:38|0.7427
14:20:39|0.74287
14:20:40|0.74187
14:20:41|0.74166
14:20:42|0.7408
14:20:43|0.74169
14:20:44|0.74137
14:20:45|0.74124
14:20:46|0.74223
14:20:47|0.74236
14:20:48|0.74237
14:20:50|0.74151
14:20:50|0.74237
14:20:51|0.74191
14:20:52|0.74175
14:20:53|0.74175
14:20:54|0.74166
14:20:55|0.74123
14:20:57|0.74104
14:20:58|0.7405
14:20:58|0.74014
14:21:00|0.74016
14:21:01|0.73998
14:21:03|0.74059
14:21:04|0.74123
14:21:05|0.7416
14:21:07|0.742
14:21:07|0.7424
14:21:09|0.74249
14:21:09|0.74249
14:21:10|0.74248
14:21:11|0.74005
14:21:12|0.74053
14:21:14|0.74046
14:21:15|0.74048
14:21:15|0.74048
14:21:16|0.74045
14:21:17|0.74045
14:21:18|0.74045
14:21:20|0.7398
14:21:21|0.73941
14:21:21|0.73975
14:21:22|0.74036
14:21:23|0.74065
14:21:24|0.74093
14:21:26|0.74144
14:21:26|0.7409
14:21:27|0.73986
14:21:28|0.74038
14:21:29|0.74032
14:21:31|0.73869
14:21:32|0.7403
14:21:32|0.73999
14:21:34|0.74052
14:21:35|0.74089
14:21:36|0.74108
14:21:36|0.74119
14:21:37|0.74122
14:21:38|0.74111
14:21:40|0.74105
14:21:41|0.74136
14:21:41|0.74145
14:21:42|0.74127
14:21:43|0.74117
14:21:45|0.74084
14:21:45|0.74052
14:21:46|0.74053
14:21:47|0.74061
14:21:48|0.74061
14:21:49|0.74072
14:21:50|0.74026
14:21:51|0.74071
14:21:52|0.74071
14:21:53|0.74048
14:21:54|0.74047
14:21:55|0.74035
14:21:56|0.74017
14:21:57|0.74047
14:21:58|0.74028
14:22:00|0.74014
14:22:01|0.74068
14:22:02|0.74073
14:22:03|0.74099
14:22:04|0.74118
14:22:05|0.74036
14:22:07|0.74045
14:22:08|0.74031
14:22:08|0.73999
14:22:09|0.73941
14:22:10|0.73947
14:22:12|0.73951
14:22:13|0.73977
14:22:14|0.73961
14:22:15|0.73965
14:22:15|0.73965
14:22:17|0.73958
14:22:18|0.7394
14:22:18|0.73956
14:22:20|0.73946
14:22:21|0.73946
14:22:22|0.73947
14:22:23|0.73948
14:22:24|0.73949
14:22:25|0.73949
14:22:26|0.73949
14:22:27|0.73949
14:22:28|0.73949
14:22:29|0.73949
14:22:30|0.73928
14:22:31|0.73879
14:22:32|0.73908
14:22:33|0.73817
14:22:34|0.73833
14:22:35|0.73855
14:22:36|0.73801
14:22:38|0.73798
14:22:38|0.738
14:22:40|0.7358
14:22:41|0.73581
14:22:42|0.73679
14:22:42|0.7372
14:22:43|0.73799
14:22:45|0.73828
14:22:45|0.73834
14:22:47|0.7384
14:22:47|0.73889
14:22:49|0.73694
14:22:50|0.73722
14:22:51|0.73739
14:22:52|0.7371
14:22:53|0.73799
14:22:54|0.73843
14:22:56|0.73857
14:22:57|0.7392
14:22:57|0.73942
14:22:58|0.73913
14:22:59|0.73942
14:23:01|0.73945
14:23:03|0.73848
14:23:04|0.73782
14:23:05|0.73764
14:23:05|0.73809
14:23:06|0.73801
14:23:08|0.73801
14:23:09|0.73829
14:23:09|0.73897
14:23:10|0.73905
14:23:11|0.7378
14:23:13|0.738
14:23:13|0.73867
14:23:15|0.739
14:23:16|0.73949
14:23:17|0.73901
14:23:18|0.73921
14:23:18|0.73948
14:23:19|0.73896
14:23:21|0.73895
14:23:22|0.73999
14:23:22|0.73964
14:23:24|0.74013
14:23:25|0.74034
14:23:26|0.74047
14:23:27|0.74088
14:23:28|0.74102
14:23:29|0.74101
14:23:29|0.74102
14:23:31|0.74121
14:23:32|0.74154
14:23:33|0.74163
14:23:34|0.74177
14:23:35|0.74193
14:23:36|0.7419
14:23:36|0.74111
14:23:37|0.74195
14:23:39|0.74195
14:23:40|0.74199
14:23:41|0.74197
14:23:42|0.74196
14:23:43|0.74162
14:23:44|0.74183
14:23:45|0.74191
14:23:46|0.74191
14:23:47|0.74101
14:23:48|0.7411
14:23:49|0.74105
14:23:49|0.7412
14:23:50|0.74097
14:23:52|0.7409
14:23:53|0.74118
14:23:54|0.74038
14:23:55|0.74074
14:23:56|0.74017
14:23:56|0.73993
14:23:57|0.74057
14:23:59|0.74021
14:24:00|0.74022
14:24:01|0.74012
14:24:02|0.74057
14:24:03|0.74066
14:24:05|0.739
14:24:06|0.7398
14:24:07|0.73987
14:24:07|0.74004
14:24:08|0.73971
14:24:09|0.73992
14:24:10|0.73993
14:24:11|0.74004
14:24:12|0.74005
14:24:14|0.74005
14:24:14|0.74049
14:24:15|0.74003
14:24:16|0.73993
14:24:18|0.73987
14:24:18|0.73986
14:24:19|0.73998
14:24:21|0.7398
14:24:22|0.73984
14:24:23|0.73984
14:24:23|0.73984
14:24:24|0.73966
14:24:25|0.7395
14:24:27|0.73941
14:24:27|0.7393
14:24:29|0.73897
14:24:29|0.73902
14:24:30|0.73959
14:24:31|0.74004
14:24:33|0.74004
14:24:33|0.7392
14:24:34|0.73958
14:24:36|0.73958
14:24:36|0.73945
14:24:38|0.73915
14:24:38|0.73944
14:24:39|0.73944
14:24:40|0.73842
14:24:41|0.73824
14:24:42|0.73842
14:24:43|0.7375
14:24:44|0.7375
14:24:46|0.73749
14:24:46|0.73821
14:24:48|0.7385
14:24:49|0.73832
14:24:49|0.73834
14:24:51|0.73855
14:24:52|0.73875
14:24:52|0.73841
14:24:53|0.73901
14:24:55|0.73901
14:24:55|0.73827
14:24:56|0.73849
14:24:57|0.73853
14:24:58|0.73759
14:25:00|0.73754
14:25:00|0.73741
14:25:02|0.73749
14:25:03|0.73749
14:25:04|0.7373
14:25:05|0.7373
14:25:06|0.73729
14:25:07|0.7373
14:25:08|0.73725
14:25:09|0.73761
14:25:10|0.73758
14:25:11|0.73792
14:25:12|0.73766
14:25:13|0.73748
14:25:14|0.73759
14:25:16|0.73759
14:25:16|0.73832
14:25:18|0.73901
14:25:19|0.7385
14:25:19|0.7389
14:25:20|0.73885
14:25:22|0.73847
14:25:22|0.73918
14:25:23|0.7392
14:25:24|0.73959
14:25:25|0.7393
14:25:27|0.73956
14:25:28|0.739
14:25:28|0.73962
14:25:30|0.73999
14:25:31|0.73999
14:25:31|0.73986
14:25:33|0.73968
14:25:33|0.7393
14:25:35|0.73943
14:25:35|0.73928
14:25:36|0.73923
14:25:38|0.73928
14:25:39|0.73928
14:25:39|0.73883
14:25:41|0.73928
14:25:43|0.73927
14:25:44|0.73898
14:25:44|0.73904
14:25:45|0.73903
14:25:46|0.73904
14:25:47|0.73902
14:25:48|0.73899
14:25:49|0.739
14:25:51|0.7383
14:25:51|0.73896
14:25:52|0.73893
14:25:53|0.73884
14:25:54|0.73834
14:25:55|0.7385
14:25:56|0.73874
14:25:57|0.73855
14:25:58|0.73816
14:26:00|0.73815
14:26:00|0.738
14:26:01|0.73806
14:26:02|0.73816
14:26:05|0.73828
14:26:06|0.73871
14:26:07|0.739
14:26:08|0.73904
14:26:10|0.73918
14:26:11|0.73928
14:26:12|0.7398
14:26:13|0.73986
14:26:14|0.7402
14:26:15|0.74003
14:26:15|0.7403
14:26:17|0.74054
14:26:18|0.7409
14:26:19|0.74106
14:26:19|0.74108
14:26:20|0.7411
14:26:22|0.74123
14:26:23|0.74128
14:26:24|0.74091
14:26:25|0.74091
14:26:26|0.7413
14:26:26|0.74117
14:26:27|0.74116
14:26:29|0.74083
14:26:30|0.74101
14:26:31|0.74118
14:26:32|0.7413
14:26:33|0.7413
14:26:34|0.74137
14:26:35|0.7414
14:26:36|0.74123
14:26:37|0.74117
14:26:38|0.74109
14:26:39|0.74108
14:26:40|0.74086
14:26:41|0.74084
14:26:42|0.7408
14:26:43|0.74079
14:26:44|0.74081
14:26:45|0.74219
14:26:46|0.74166
14:26:47|0.74205
14:26:48|0.74131
14:26:49|0.74188
14:26:50|0.74188
14:26:51|0.74195
14:26:52|0.74111
14:26:53|0.74128
14:26:54|0.74126
14:26:55|0.74144
14:26:56|0.741
14:26:57|0.741
14:26:58|0.74095
14:26:59|0.74165
14:27:00|0.74195
14:27:01|0.74199
14:27:02|0.74307
14:27:03|0.74266
14:27:04|0.74321
14:27:06|0.74299
14:27:07|0.74299
14:27:08|0.7435
14:27:09|0.7434
14:27:10|0.7439
14:27:11|0.74389
14:27:12|0.74377
14:27:14|0.74335
14:27:15|0.74363
14:27:16|0.7435
14:27:17|0.74348
14:27:18|0.74339
14:27:19|0.7427
14:27:20|0.74259
14:27:21|0.74213
14:27:22|0.74211
14:27:23|0.74214
14:27:24|0.74228
14:27:25|0.74248
14:27:26|0.7431
14:27:27|0.7431
14:27:28|0.74299
14:27:29|0.74299
14:27:30|0.74327
14:27:31|0.74345
14:27:32|0.7442
14:27:33|0.74354
14:27:34|0.7436
14:27:35|0.74365
14:27:36|0.74365
14:27:37|0.74389
14:27:38|0.74391
14:27:39|0.74391
14:27:40|0.7438
14:27:41|0.74242
14:27:42|0.7418
14:27:43|0.74213
14:27:44|0.74291
14:27:45|0.74244
14:27:46|0.7423
14:27:47|0.7421
14:27:48|0.7413
14:27:49|0.74046
14:27:51|0.7399
14:27:51|0.73992
14:27:52|0.74011
14:27:53|0.74031
14:27:54|0.74027
14:27:55|0.74126
14:27:56|0.74031
14:27:57|0.73985
14:27:58|0.74006
14:27:59|0.74014
14:28:00|0.74119
14:28:01|0.74103
14:28:02|0.74072
14:28:03|0.74001
14:28:04|0.7404
14:28:06|0.74076
14:28:08|0.74074
14:28:08|0.74076
14:28:10|0.74076
14:28:11|0.74076
14:28:11|0.74111
14:28:12|0.74172
14:28:13|0.74173
14:28:15|0.74138
14:28:15|0.74138
14:28:17|0.74138
14:28:17|0.74138
14:28:18|0.74138
14:28:20|0.74138
14:28:20|0.74162
14:28:22|0.74174
14:28:22|0.74136
14:28:23|0.7419
14:28:25|0.742
14:28:26|0.74184
14:28:27|0.74181
14:28:28|0.74207
14:28:28|0.74169
14:28:30|0.74172
14:28:31|0.7417
14:28:31|0.74184
14:28:33|0.74177
14:28:34|0.74141
14:28:35|0.74187
14:28:36|0.74201
14:28:37|0.7424
14:28:38|0.74205
14:28:39|0.74229
14:28:40|0.7423
14:28:41|0.7423
14:28:42|0.7423
14:28:43|0.74191
14:28:44|0.74214
14:28:45|0.7418
14:28:46|0.74166
14:28:47|0.74151
14:28:48|0.74149
14:28:49|0.74156
14:28:50|0.74159
14:28:51|0.74194
14:28:52|0.74145
14:28:53|0.74111
14:28:54|0.74159
14:28:55|0.74145
14:28:56|0.74145
14:28:57|0.7414
14:28:58|0.7414
14:28:59|0.74139
14:29:01|0.74139
14:29:01|0.74151
14:29:02|0.74132
14:29:03|0.74159
14:29:04|0.7416
14:29:05|0.74203
14:29:07|0.74208
14:29:08|0.74193
14:29:09|0.74233
14:29:10|0.74208
14:29:12|0.74236
14:29:13|0.74205
14:29:14|0.74236
14:29:15|0.74232
14:29:15|0.7425
14:29:17|0.7427
14:29:18|0.74289
14:29:19|0.74298
14:29:20|0.74254
14:29:20|0.74293
14:29:22|0.74295
14:29:23|0.74285
14:29:24|0.74282
14:29:25|0.74272
14:29:26|0.7425
14:29:27|0.7427
14:29:28|0.74272
14:29:29|0.74286
14:29:30|0.74292
14:29:31|0.74292
14:29:32|0.74286
14:29:33|0.74286
14:29:34|0.74286
14:29:35|0.74286
14:29:37|0.74171
14:29:37|0.74202
14:29:39|0.74202
14:29:39|0.74215
14:29:40|0.74215
14:29:42|0.74224
14:29:42|0.74224
14:29:44|0.74187
14:29:45|0.742
14:29:46|0.7417
14:29:47|0.7417
14:29:48|0.7417
14:29:49|0.7417
14:29:50|0.7417
14:29:51|0.74202
14:29:52|0.74201
14:29:52|0.74258
14:29:54|0.74258
14:29:55|0.74251
14:29:55|0.7423
14:29:57|0.74237
14:29:58|0.74237
14:29:59|0.74237
14:30:00|0.74237
14:30:01|0.74171
14:30:01|0.74171
14:30:03|0.74188
14:30:04|0.74193
14:30:05|0.742
14:30:06|0.742
14:30:07|0.74201
14:30:09|0.74175
14:30:09|0.74175
14:30:11|0.74202
14:30:12|0.74202
14:30:13|0.74202
14:30:14|0.74243
14:30:15|0.74241
14:30:16|0.742
14:30:17|0.742
14:30:18|0.742
14:30:19|0.742
14:30:20|0.742
14:30:21|0.742
14:30:22|0.742
14:30:23|0.742
14:30:24|0.74271
14:30:25|0.74246
14:30:26|0.74271
14:30:27|0.74271
14:30:28|0.74289
14:30:29|0.74289
14:30:30|0.74289
14:30:31|0.74289
14:30:32|0.74289
14:30:33|0.743
14:30:34|0.743
14:30:35|0.74253
14:30:36|0.74281
14:30:37|0.74286
14:30:38|0.74225
14:30:40|0.74225
14:30:40|0.7423
14:30:42|0.74197
14:30:44|0.74223
14:30:44|0.74223
14:30:46|0.74235
14:30:46|0.74225
14:30:47|0.743
14:30:48|0.74213
14:30:50|0.74253
14:30:50|0.74253
14:30:52|0.74206
14:30:52|0.7422
14:30:53|0.74226
14:30:54|0.74226
14:30:55|0.74226
14:30:56|0.74225
14:30:57|0.74218
14:30:58|0.74226
14:30:59|0.742
14:31:01|0.74225
14:31:01|0.74226
14:31:02|0.74226
14:31:03|0.74226
14:31:04|0.74277
14:31:05|0.74298
14:31:07|0.74298
14:31:07|0.74298
14:31:09|0.74299
14:31:10|0.743
14:31:11|0.74321
14:31:12|0.74321
14:31:13|0.74321
14:31:14|0.74321
14:31:15|0.74321
14:31:16|0.7433
14:31:16|0.74349
14:31:18|0.74365
14:31:19|0.74328
14:31:20|0.74331
14:31:20|0.74327
14:31:22|0.74356
14:31:23|0.7433
14:31:23|0.74355
14:31:24|0.74356
14:31:26|0.74447
14:31:27|0.74447
14:31:28|0.74492
14:31:29|0.74508
14:31:30|0.74451
14:31:31|0.74474
14:31:32|0.74525
14:31:33|0.74533
14:31:34|0.74533
14:31:35|0.74534
14:31:36|0.74473
14:31:37|0.74448
14:31:38|0.74409
14:31:39|0.74394
14:31:40|0.74394
14:31:41|0.74399
14:31:42|0.74327
14:31:43|0.74559
14:31:44|0.74532
14:31:45|0.74527
14:31:46|0.74527
14:31:47|0.74431
14:31:48|0.74431
14:31:50|0.74431
14:31:50|0.74408
14:31:51|0.74406
14:31:53|0.74422
14:31:53|0.74433
14:31:54|0.74433
14:31:55|0.74318
14:31:56|0.743
14:31:57|0.74264
14:31:58|0.7435
14:31:59|0.74334
14:32:00|0.74318
14:32:01|0.74274
14:32:02|0.74317
14:32:03|0.74317
14:32:04|0.74295
14:32:05|0.74244
14:32:07|0.74294
14:32:07|0.74296
14:32:08|0.7431
14:32:09|0.7426
14:32:12|0.74231
14:32:12|0.74273
14:32:14|0.74272
14:32:15|0.74274
14:32:16|0.74242
14:32:16|0.74242
14:32:18|0.74219
14:32:20|0.74243
14:32:20|0.74231
14:32:22|0.74229
14:32:22|0.7421
14:32:23|0.74208
14:32:24|0.742
14:32:26|0.742
14:32:27|0.742
14:32:28|0.742
14:32:29|0.742
14:32:30|0.742
14:32:30|0.742
14:32:31|0.7417
14:32:32|0.74171
14:32:34|0.7421
14:32:35|0.74272
14:32:36|0.74332
14:32:36|0.74197
14:32:38|0.7415
14:32:39|0.7415
14:32:40|0.74242
14:32:41|0.74187
14:32:42|0.74205
14:32:43|0.74205
14:32:43|0.74171
14:32:45|0.74174
14:32:46|0.74145
14:32:47|0.74045
14:32:48|0.74101
14:32:49|0.74101
14:32:49|0.74101
14:32:50|0.74101
14:32:52|0.73981
14:32:53|0.7396
14:32:54|0.7391
14:32:55|0.73921
14:32:56|0.7389
14:32:57|0.73904
14:32:58|0.73889
14:32:59|0.73889
14:33:00|0.73868
14:33:01|0.73827
14:33:02|0.73699
14:33:03|0.73752
14:33:04|0.7376
14:33:05|0.7379
14:33:06|0.73671
14:33:07|0.73635
14:33:08|0.73671
14:33:09|0.73648
14:33:10|0.73701
14:33:11|0.73759
14:33:12|0.73698
14:33:13|0.73622
14:33:15|0.73697
14:33:15|0.73697
14:33:17|0.73691
14:33:18|0.73726
14:33:19|0.73702
14:33:20|0.7376
14:33:21|0.73709
14:33:22|0.73727
14:33:23|0.73763
14:33:24|0.73759
14:33:25|0.73758
14:33:27|0.73737
14:33:27|0.73759
14:33:28|0.73774
14:33:30|0.73779
14:33:30|0.73782
14:33:31|0.73789
14:33:32|0.73852
14:33:33|0.73878
14:33:34|0.73913
14:33:35|0.7389
14:33:36|0.73865
14:33:37|0.73847
14:33:38|0.73851
14:33:40|0.73809
14:33:41|0.73853
14:33:41|0.73856
14:33:43|0.73913
14:33:43|0.73913
14:33:45|0.7396
14:33:45|0.7399
14:33:46|0.73997
14:33:47|0.73996
14:33:48|0.73832
14:33:49|0.73812
14:33:50|0.73796
14:33:51|0.73828
14:33:52|0.73812
14:33:54|0.73867
14:33:55|0.73886
14:33:56|0.73937
14:33:56|0.73902
14:33:57|0.73972
14:33:58|0.73997
14:34:00|0.73997
14:34:00|0.73997
14:34:01|0.74023
14:34:03|0.74024
14:34:03|0.74025
14:34:05|0.74025
14:34:05|0.74047
14:34:07|0.74051
14:34:08|0.73987
14:34:09|0.73978
14:34:09|0.74015
14:34:11|0.74035
14:34:13|0.73955
14:34:14|0.73982
14:34:14|0.73982
14:34:15|0.73986
14:34:16|0.73987
14:34:18|0.7403
14:34:18|0.7406
14:34:20|0.74006
14:34:21|0.74101
14:34:22|0.74101
14:34:22|0.7411
14:34:23|0.74112
14:34:24|0.741
14:34:26|0.74169
14:34:26|0.74117
14:34:27|0.74138
14:34:28|0.74135
14:34:29|0.74168
14:34:31|0.74175
14:34:31|0.7419
14:34:32|0.7419
14:34:33|0.7419
14:34:35|0.7419
14:34:35|0.7417
14:34:37|0.74106
14:34:37|0.7412
14:34:38|0.74113
14:34:39|0.74115
14:34:40|0.7412
14:34:41|0.74106
14:34:43|0.74106
14:34:44|0.74098
14:34:45|0.74155
14:34:45|0.74175
14:34:46|0.74175
14:34:47|0.74158
14:34:48|0.74176
14:34:50|0.74173
14:34:50|0.74173
14:34:51|0.74165
14:34:52|0.74162
14:34:53|0.74135
14:34:54|0.74154
14:34:55|0.74176
14:34:56|0.74176
14:34:58|0.74175
14:34:58|0.74175
14:34:59|0.74176
14:35:01|0.7419
14:35:02|0.74189
14:35:02|0.7419
14:35:03|0.74236
14:35:05|0.74295
14:35:06|0.74309
14:35:07|0.74329
14:35:07|0.74254
14:35:09|0.74329
14:35:10|0.74358
14:35:11|0.74367
14:35:11|0.74369
14:35:14|0.74397
14:35:15|0.74398
14:35:16|0.74386
14:35:17|0.74386
14:35:17|0.7442
14:35:19|0.74424
14:35:20|0.74438
14:35:21|0.74419
14:35:22|0.74403
14:35:23|0.74353
14:35:24|0.74376
14:35:25|0.74376
14:35:26|0.74408
14:35:27|0.74408
14:35:28|0.74408
14:35:29|0.74375
14:35:30|0.74389
14:35:31|0.74456
14:35:32|0.74428
14:35:33|0.74426
14:35:34|0.74417
14:35:35|0.74402
14:35:36|0.74402
14:35:37|0.74396
14:35:38|0.74407
14:35:39|0.7441
14:35:41|0.74408
14:35:41|0.74397
14:35:42|0.7441
14:35:43|0.74455
14:35:44|0.74478
14:35:45|0.745
14:35:46|0.7451
14:35:47|0.7452
14:35:48|0.74465
14:35:49|0.74502
14:35:51|0.74487
14:35:51|0.74501
14:35:52|0.74522
14:35:54|0.745
14:35:54|0.745
14:35:55|0.74496
14:35:56|0.74521
14:35:57|0.74522
14:35:58|0.74549
14:35:59|0.7455
14:36:00|0.7456
14:36:02|0.74551
14:36:02|0.7448
14:36:04|0.74545
14:36:04|0.74544
14:36:06|0.74473
14:36:06|0.74473
14:36:08|0.74474
14:36:08|0.74444
14:36:10|0.74382
14:36:11|0.74416
14:36:12|0.74427
14:36:13|0.74424
14:36:14|0.74405
14:36:14|0.7439
14:36:16|0.7439
14:36:17|0.7439
14:36:17|0.74404
14:36:19|0.74396
14:36:20|0.74396
14:36:21|0.74396
14:36:21|0.74396
14:36:23|0.74354
14:36:24|0.74386
14:36:25|0.74354
14:36:26|0.74373
14:36:26|0.74384
14:36:28|0.74383
14:36:29|0.7432
14:36:30|0.74312
14:36:31|0.7436
14:36:32|0.74395
14:36:33|0.74422
14:36:33|0.74508
14:36:35|0.7451
14:36:35|0.74502
14:36:37|0.74514
14:36:38|0.74515
14:36:38|0.74514
14:36:40|0.74503
14:36:41|0.74555
14:36:42|0.7459
14:36:43|0.74613
14:36:44|0.74669
14:36:45|0.7467
14:36:46|0.74649
14:36:47|0.74649
14:36:48|0.74705
14:36:49|0.74685
14:36:50|0.74633
14:36:51|0.74709
14:36:52|0.74703
14:36:53|0.74659
14:36:54|0.74642
14:36:55|0.74685
14:36:56|0.74536
14:36:57|0.74522
14:36:58|0.74479
14:36:59|0.7447
14:37:00|0.7447
14:37:02|0.74481
14:37:02|0.74481
14:37:03|0.74533
14:37:05|0.74501
14:37:05|0.74449
14:37:06|0.74424
14:37:07|0.74426
14:37:08|0.74404
14:37:10|0.74405
14:37:10|0.74222
14:37:12|0.74254
14:37:13|0.74174
14:37:14|0.74229
14:37:15|0.74222
14:37:17|0.74138
14:37:18|0.74076
14:37:19|0.74119
14:37:19|0.74086
14:37:20|0.74049
14:37:21|0.74138
14:37:23|0.74138
14:37:23|0.74138
14:37:25|0.74138
14:37:25|0.74144
14:37:26|0.74179
14:37:28|0.74162
14:37:28|0.74162
14:37:29|0.74162
14:37:31|0.74162
14:37:31|0.74106
14:37:33|0.74106
14:37:34|0.74106
14:37:35|0.74106
14:37:37|0.74106
14:37:37|0.74113
14:37:39|0.74138
14:37:40|0.74138
14:37:40|0.74171
14:37:42|0.74131
14:37:42|0.74136
14:37:43|0.74138
14:37:44|0.74103
14:37:46|0.74103
14:37:47|0.74074
14:37:48|0.74074
14:37:49|0.74075
14:37:49|0.74088
14:37:50|0.74102
14:37:51|0.74102
14:37:53|0.7411
14:37:54|0.7411
14:37:54|0.74049
14:37:56|0.74048
14:37:57|0.74081
14:37:58|0.74081
14:37:59|0.74081
14:38:00|0.74074
14:38:01|0.74089
14:38:02|0.74103
14:38:03|0.7411
14:38:04|0.74151
14:38:05|0.74151
14:38:06|0.74151
14:38:07|0.74131
14:38:08|0.74131
14:38:09|0.74194
14:38:10|0.74176
14:38:11|0.74176
14:38:12|0.74159
14:38:13|0.74159
14:38:14|0.74129
14:38:16|0.74129
14:38:16|0.74133
14:38:18|0.74124
14:38:19|0.74124
14:38:20|0.74124
14:38:21|0.74129
14:38:22|0.74129
14:38:23|0.74129
14:38:24|0.74159
14:38:25|0.74159
14:38:26|0.74159
14:38:27|0.74159
14:38:28|0.74159
14:38:29|0.74125
14:38:30|0.74125
14:38:31|0.74125
14:38:32|0.74125
14:38:33|0.74106
14:38:34|0.7403
14:38:36|0.7406
14:38:36|0.7406
14:38:38|0.74047
14:38:39|0.74047
14:38:40|0.74053
14:38:40|0.74053
14:38:42|0.74053
14:38:42|0.74053
14:38:43|0.74
14:38:44|0.74072
14:38:45|0.74125
14:38:47|0.74013
14:38:48|0.7392
14:38:48|0.7391
14:38:50|0.73943
14:38:50|0.73936
14:38:52|0.73883
14:38:52|0.7389
14:38:54|0.7389
14:38:55|0.73959
14:38:55|0.73963
14:38:57|0.7404
14:38:58|0.73953
14:38:59|0.73928
14:39:00|0.73952
14:39:01|0.73952
14:39:03|0.73938
14:39:03|0.73938
14:39:04|0.73881
14:39:05|0.73867
14:39:07|0.73868
14:39:07|0.7383
14:39:08|0.73862
14:39:09|0.73972
14:39:10|0.74056
14:39:12|0.74012
14:39:12|0.7406
14:39:13|0.74014
14:39:14|0.74004
14:39:16|0.7406
14:39:18|0.74041
14:39:19|0.7406
14:39:20|0.73943
14:39:21|0.73943
14:39:21|0.73943
14:39:23|0.73906
14:39:24|0.73889
14:39:25|0.73889
14:39:26|0.73863
14:39:27|0.7385
14:39:27|0.73809
14:39:29|0.73868
14:39:30|0.73868
14:39:32|0.73775
14:39:32|0.73781
14:39:33|0.73791
14:39:34|0.73822
14:39:35|0.73781
14:39:36|0.73754
14:39:37|0.7369
14:39:38|0.73661
14:39:39|0.73533
14:39:41|0.7353
14:39:41|0.73636
14:39:43|0.73631
14:39:43|0.73641
14:39:44|0.73641
14:39:45|0.73683
14:39:46|0.73698
14:39:47|0.73698
14:39:48|0.73699
14:39:50|0.73642
14:39:50|0.73642
14:39:52|0.73642
14:39:52|0.73663
14:39:53|0.73663
14:39:54|0.73691
14:39:55|0.73597
14:39:56|0.73691
14:39:58|0.737
14:39:58|0.73663
14:39:59|0.7372
14:40:00|0.73607
14:40:01|0.73615
14:40:02|0.73551
14:40:04|0.73558
14:40:04|0.73487
14:40:05|0.735
14:40:06|0.73512
14:40:07|0.7353
14:40:09|0.73414
14:40:10|0.73492
14:40:10|0.73513
14:40:12|0.73581
14:40:12|0.73604
14:40:14|0.73549
14:40:15|0.73598
14:40:16|0.7361
14:40:17|0.7362
14:40:18|0.7362
14:40:18|0.73496
14:40:21|0.73421
14:40:21|0.7338
14:40:23|0.73387
14:40:24|0.73416
14:40:25|0.73414
14:40:26|0.73461
14:40:26|0.73472
14:40:27|0.73471
14:40:28|0.73472
14:40:30|0.73366
14:40:31|0.73014
14:40:32|0.73145
14:40:33|0.73179
14:40:34|0.73213
14:40:35|0.73219
14:40:35|0.7317
14:40:37|0.73383
14:40:38|0.73289
14:40:38|0.73366
14:40:40|0.73401
14:40:41|0.734
14:40:42|0.7342
14:40:43|0.73369
14:40:44|0.7335
14:40:45|0.73389
14:40:46|0.73376
14:40:48|0.73438
14:40:49|0.73432
14:40:49|0.73423
14:40:51|0.73434
14:40:51|0.73432
14:40:52|0.73432
14:40:53|0.73432
14:40:54|0.73447
14:40:55|0.73406
14:40:56|0.73424
14:40:57|0.73424
14:40:58|0.73432
14:40:59|0.73399
14:41:00|0.73433
14:41:02|0.73432
14:41:02|0.73403
14:41:03|0.73406
14:41:04|0.73405
14:41:05|0.73405
14:41:06|0.734
14:41:07|0.73418
14:41:08|0.73445
14:41:10|0.73439
14:41:11|0.73446
14:41:11|0.73472
14:41:13|0.73498
14:41:13|0.73498
14:41:15|0.73498
14:41:15|0.73404
14:41:16|0.73398
14:41:19|0.73344
14:41:19|0.73313
14:41:21|0.73339
14:41:22|0.73348
14:41:23|0.73366
14:41:25|0.7343
14:41:25|0.73421
14:41:26|0.73429
14:41:27|0.73449
14:41:28|0.73461
14:41:30|0.73461
14:41:30|0.73476
14:41:31|0.73475
14:41:33|0.73454
14:41:33|0.73454
14:41:35|0.735
14:41:37|0.73489
14:41:38|0.73451
14:41:38|0.7345
14:41:39|0.73421
14:41:41|0.73423
14:41:42|0.73423
14:41:43|0.73401
14:41:43|0.7342
14:41:44|0.73417
14:41:45|0.73425
14:41:46|0.73424
14:41:48|0.73452
14:41:48|0.73424
14:41:49|0.73422
14:41:51|0.73444
14:41:51|0.73444
14:41:52|0.73457
14:41:54|0.73476
14:41:54|0.73484
14:41:55|0.73485
14:41:56|0.7349
14:41:58|0.7349
14:41:58|0.73474
14:42:00|0.73475
14:42:01|0.735
14:42:02|0.73493
14:42:02|0.73493
14:42:04|0.7357
14:42:05|0.73579
14:42:06|0.73589
14:42:07|0.73593
14:42:08|0.73543
14:42:09|0.73551
14:42:10|0.73565
14:42:11|0.7353
14:42:12|0.73584
14:42:13|0.73584
14:42:14|0.73536
14:42:15|0.73583
14:42:16|0.73579
14:42:17|0.73585
14:42:18|0.73522
14:42:20|0.73515
14:42:21|0.73522
14:42:22|0.73559
14:42:23|0.73557
14:42:24|0.73571
14:42:25|0.73578
14:42:27|0.73586
14:42:27|0.73561
14:42:29|0.73561
14:42:30|0.73563
14:42:30|0.73529
14:42:31|0.73551
14:42:33|0.73551
14:42:33|0.73559
14:42:35|0.7356
14:42:36|0.73528
14:42:36|0.73529
14:42:37|0.73549
14:42:38|0.73567
14:42:40|0.73536
14:42:40|0.73535
14:42:41|0.73561
14:42:42|0.73561
14:42:44|0.73576
14:42:45|0.73571
14:42:46|0.73583
14:42:47|0.73554
14:42:48|0.73583
14:42:49|0.73524
14:42:50|0.73558
14:42:51|0.73579
14:42:52|0.73579
14:42:53|0.73586
14:42:54|0.73586
14:42:55|0.73585
14:42:56|0.73589
14:42:57|0.7359
14:42:58|0.7359
14:42:59|0.73572
14:43:00|0.73572
14:43:01|0.73585
14:43:02|0.73585
14:43:03|0.73585
14:43:04|0.7359
14:43:05|0.73609
14:43:07|0.73607
14:43:07|0.7361
14:43:08|0.73628
14:43:09|0.7362
14:43:10|0.7357
14:43:11|0.7358
14:43:12|0.73586
14:43:13|0.736
14:43:14|0.7357
14:43:15|0.73613
14:43:16|0.73628
14:43:18|0.73808
14:43:18|0.73785
14:43:19|0.73705
14:43:20|0.73745
14:43:21|0.73748
14:43:23|0.73714
14:43:24|0.73715
14:43:25|0.73751
14:43:26|0.73669
14:43:27|0.73766
14:43:28|0.73747
14:43:29|0.73781
14:43:30|0.73725
14:43:32|0.73693
14:43:32|0.73695
14:43:34|0.73706
14:43:35|0.73753
14:43:36|0.73762
14:43:37|0.73783
14:43:37|0.73816
14:43:39|0.73847
14:43:40|0.73901
14:43:41|0.73924
14:43:42|0.7394
14:43:43|0.7397
14:43:44|0.73902
14:43:45|0.73833
14:43:46|0.73781
14:43:47|0.7374
14:43:47|0.73723
14:43:49|0.73719
14:43:49|0.73754
14:43:51|0.73751
14:43:52|0.7371
14:43:53|0.73753
14:43:54|0.73753
14:43:55|0.73752
14:43:56|0.7374
14:43:57|0.73726
14:43:57|0.73719
14:43:59|0.73719
14:44:00|0.73713
14:44:01|0.73651
14:44:01|0.7369
14:44:03|0.7364
14:44:04|0.73677
14:44:05|0.73647
14:44:06|0.73528
14:44:06|0.7356
14:44:08|0.73567
14:44:09|0.73562
14:44:10|0.73553
14:44:11|0.73553
14:44:12|0.735
14:44:13|0.73467
14:44:14|0.73467
14:44:15|0.73425
14:44:16|0.73425
14:44:17|0.73408
14:44:18|0.73399
14:44:19|0.73404
14:44:20|0.73433
14:44:21|0.73431
14:44:23|0.73437
14:44:23|0.73318
14:44:24|0.73278
14:44:25|0.73277
14:44:26|0.73258
14:44:28|0.7325
14:44:29|0.73345
14:44:30|0.73343
14:44:31|0.73335
14:44:32|0.73336
14:44:34|0.73266
14:44:35|0.73264
14:44:35|0.73256
14:44:36|0.73306
14:44:38|0.73293
14:44:38|0.73314
14:44:40|0.73375
14:44:41|0.734
14:44:41|0.73402
14:44:43|0.7338
14:44:43|0.73353
14:44:45|0.73379
14:44:45|0.73378
14:44:47|0.7341
14:44:47|0.73454
14:44:48|0.73454
14:44:49|0.7346
14:44:51|0.73459
14:44:52|0.73415
14:44:52|0.73437
14:44:54|0.73427
14:44:54|0.73427
14:44:56|0.73358
14:44:56|0.73378
14:44:58|0.73409
14:44:58|0.73409
14:45:00|0.734
14:45:00|0.73415
14:45:01|0.734
14:45:02|0.734
14:45:03|0.734
14:45:04|0.73366
14:45:05|0.73368
14:45:06|0.73408
14:45:07|0.73419
14:45:08|0.73415
14:45:09|0.73405
14:45:10|0.73405
14:45:12|0.73405
14:45:13|0.73331
14:45:14|0.73357
14:45:15|0.73317
14:45:16|0.73326
14:45:17|0.73326
14:45:17|0.73373
14:45:19|0.73377
14:45:20|0.73358
14:45:21|0.73345
14:45:23|0.73366
14:45:24|0.73344
14:45:24|0.73345
14:45:26|0.73367
14:45:27|0.73367
14:45:27|0.73365
14:45:29|0.73369
14:45:30|0.73365
14:45:31|0.73373
14:45:32|0.73407
14:45:33|0.73407
14:45:34|0.73317
14:45:35|0.73302
14:45:36|0.73196
14:45:37|0.73184
14:45:38|0.73177
14:45:39|0.73147
14:45:40|0.73184
14:45:41|0.73198
14:45:42|0.73198
14:45:43|0.73179
14:45:44|0.73179
14:45:45|0.73197
14:45:46|0.73198
14:45:47|0.73269
14:45:48|0.73282
14:45:49|0.73282
14:45:50|0.73167
14:45:51|0.73102
14:45:52|0.73179
14:45:53|0.73145
14:45:54|0.73145
14:45:55|0.73128
14:45:56|0.73137
14:45:57|0.73145
14:45:58|0.73201
14:45:59|0.73202
14:46:00|0.7316
14:46:01|0.73224
14:46:03|0.73219
14:46:03|0.73284
14:46:04|0.73313
14:46:05|0.7325
14:46:07|0.73258
14:46:08|0.73264
14:46:08|0.7327
14:46:10|0.73279
14:46:10|0.73247
14:46:12|0.73254
14:46:12|0.73255
14:46:13|0.73256
14:46:14|0.73255
14:46:15|0.73227
14:46:17|0.73255
14:46:17|0.73279
14:46:19|0.73291
14:46:19|0.73279
14:46:20|0.733
14:46:21|0.7332
14:46:22|0.73328
14:46:24|0.73335
14:46:25|0.73335
14:46:26|0.73308
14:46:27|0.73307
14:46:28|0.73306
14:46:29|0.73327
14:46:30|0.73334
14:46:32|0.73334
14:46:32|0.734
14:46:34|0.73409
14:46:34|0.7341
14:46:36|0.73405
14:46:37|0.73402
14:46:37|0.73395
14:46:38|0.73376
14:46:39|0.73419
14:46:41|0.73409
14:46:42|0.73447
14:46:42|0.73467
14:46:44|0.73489
14:46:45|0.7353
14:46:45|0.73545
14:46:46|0.73531
14:46:47|0.73552
14:46:48|0.73552
14:46:50|0.73552
14:46:50|0.73528
14:46:51|0.7356
14:46:52|0.73559
14:46:53|0.7356
14:46:55|0.73524
14:46:55|0.73531
14:46:57|0.73531
14:46:57|0.73521
14:46:59|0.73523
14:47:00|0.73523
14:47:01|0.73531
14:47:02|0.73524
14:47:03|0.73524
14:47:04|0.73524
14:47:05|0.73545
14:47:06|0.73545
14:47:07|0.7354
14:47:08|0.73587
14:47:09|0.73587
14:47:10|0.73598
14:47:11|0.73598
14:47:12|0.73566
14:47:13|0.73567
14:47:14|0.73567
14:47:15|0.73572
14:47:16|0.73599
14:47:17|0.73598
14:47:18|0.73582
14:47:19|0.73579
14:47:20|0.73587
14:47:21|0.73593
14:47:22|0.73593
14:47:23|0.73519
14:47:25|0.73515
14:47:26|0.73515
14:47:28|0.73525
14:47:28|0.73525
14:47:29|0.73497
14:47:31|0.73446
14:47:32|0.73468
14:47:32|0.73468
14:47:34|0.734
14:47:35|0.73388
14:47:37|0.73388
14:47:37|0.73433
14:47:38|0.73433
14:47:39|0.7341
14:47:41|0.73372
14:47:41|0.73401
14:47:42|0.73314
14:47:44|0.73314
14:47:44|0.73314
14:47:45|0.73329
14:47:46|0.7348
14:47:47|0.73519
14:47:49|0.7352
14:47:49|0.73519
14:47:50|0.7352
14:47:51|0.73512
14:47:52|0.7352
14:47:53|0.7355
14:47:54|0.7356
14:47:55|0.7352
14:47:56|0.73567
14:47:58|0.73587
14:47:59|0.73598
14:48:00|0.73592
14:48:01|0.73562
14:48:02|0.73512
14:48:03|0.736
14:48:04|0.736
14:48:06|0.736
14:48:07|0.736
14:48:07|0.73622
14:48:08|0.73729
14:48:09|0.73767
14:48:11|0.73767
14:48:11|0.7378
14:48:12|0.738
14:48:13|0.73832
14:48:15|0.73751
14:48:15|0.73751
14:48:16|0.73807
14:48:17|0.73835
14:48:18|0.73856
14:48:19|0.73902
14:48:20|0.73903
14:48:22|0.73866
14:48:22|0.73953
14:48:23|0.73952
14:48:25|0.73947
14:48:27|0.73973
14:48:28|0.74
14:48:29|0.74102
14:48:30|0.74099
14:48:31|0.74104
14:48:33|0.74103
14:48:34|0.74074
14:48:35|0.74033
14:48:36|0.74002
14:48:37|0.73953
14:48:37|0.73935
14:48:39|0.73947
14:48:40|0.73947
14:48:41|0.74021
14:48:42|0.74023
14:48:42|0.74024
14:48:44|0.74024
14:48:45|0.74025
14:48:45|0.73988
14:48:47|0.73978
14:48:47|0.73979
14:48:48|0.73995
14:48:50|0.74004
14:48:51|0.73972
14:48:51|0.73949
14:48:52|0.73949
14:48:53|0.73998
14:48:55|0.73986
14:48:55|0.73993
14:48:56|0.73963
14:48:58|0.73963
14:48:58|0.73992
14:48:59|0.73992
14:49:00|0.7394
14:49:01|0.7394
14:49:02|0.7394
14:49:03|0.7394
14:49:05|0.73973
14:49:06|0.73946
14:49:07|0.73946
14:49:08|0.7394
14:49:09|0.73891
14:49:09|0.7389
14:49:10|0.7384
14:49:12|0.73874
14:49:13|0.7383
14:49:14|0.7381
14:49:15|0.7377
14:49:16|0.7375
14:49:16|0.73858
14:49:18|0.73641
14:49:19|0.73681
14:49:20|0.73663
14:49:20|0.73663
14:49:22|0.7373
14:49:22|0.7373
14:49:24|0.73669
14:49:25|0.7365
14:49:27|0.7358
14:49:28|0.7353
14:49:30|0.7353
14:49:31|0.73565
14:49:32|0.73653
14:49:33|0.73653
14:49:33|0.73646
14:49:34|0.73709
14:49:35|0.73678
14:49:37|0.73678
14:49:38|0.73653
14:49:39|0.73612
14:49:40|0.73612
14:49:40|0.73612
14:49:41|0.73612
14:49:43|0.73612
14:49:44|0.73612
14:49:45|0.73572
14:49:46|0.73572
14:49:47|0.73572
14:49:48|0.73546
14:49:49|0.73546
14:49:50|0.73546
14:49:51|0.73546
14:49:52|0.73583
14:49:53|0.73583
14:49:54|0.73612
14:49:55|0.73612
14:49:56|0.73612
14:49:57|0.7367
14:49:58|0.73703
14:49:59|0.73722
14:50:00|0.73758
14:50:01|0.7376
14:50:02|0.7376
14:50:03|0.73818
14:50:04|0.73849
14:50:05|0.73863
14:50:06|0.73882
14:50:07|0.73882
14:50:08|0.73876
14:50:09|0.73876
14:50:10|0.73876
14:50:11|0.73821
14:50:12|0.73821
14:50:13|0.73821
14:50:14|0.73821
14:50:15|0.73853
14:50:16|0.73843
14:50:17|0.73843
14:50:18|0.73749
14:50:20|0.73749
14:50:20|0.73747
14:50:21|0.73804
14:50:22|0.73867
14:50:23|0.73867
14:50:24|0.73867
14:50:25|0.73867
14:50:26|0.73867
14:50:28|0.73818
14:50:30|0.73818
14:50:31|0.73818
14:50:31|0.73818
14:50:32|0.73818
14:50:34|0.73818
14:50:36|0.73819
14:50:37|0.73819
14:50:37|0.73797
14:50:38|0.737
14:50:39|0.737
14:50:40|0.737
14:50:41|0.737
14:50:42|0.73783
14:50:44|0.73734
14:50:45|0.73734
14:50:45|0.7366
14:50:47|0.7366
14:50:47|0.7366
14:50:48|0.7366
14:50:50|0.73696
14:50:50|0.73635
14:50:51|0.73635
14:50:52|0.736
14:50:53|0.736
14:50:55|0.736
14:50:55|0.736
14:50:56|0.736
14:50:57|0.736
14:50:58|0.736
14:50:59|0.73636
14:51:01|0.7366
14:51:02|0.73628
14:51:03|0.73628
14:51:03|0.73747
14:51:04|0.73901
14:51:06|0.73851
14:51:07|0.73851
14:51:07|0.73851
14:51:09|0.73715
14:51:09|0.73735
14:51:11|0.73735
14:51:11|0.73735
14:51:13|0.73766
14:51:13|0.73766
14:51:14|0.73766
14:51:15|0.73766
14:51:16|0.73766
14:51:17|0.7375
14:51:18|0.73766
14:51:19|0.73766
14:51:20|0.73773
14:51:21|0.73773
14:51:23|0.73773
14:51:23|0.73772
14:51:24|0.73818
14:51:25|0.73818
14:51:27|0.73859
14:51:28|0.73859
14:51:29|0.73859
14:51:31|0.7393
14:51:32|0.7393
14:51:32|0.7393
14:51:34|0.7393
14:51:35|0.73849
14:51:36|0.73849
14:51:37|0.73849
14:51:38|0.73834
14:51:39|0.73834
14:51:40|0.73834
14:51:41|0.73834
14:51:42|0.73835
14:51:44|0.73835
14:51:44|0.73835
14:51:45|0.73835
14:51:46|0.73786
14:51:48|0.73959
14:51:48|0.73959
14:51:49|0.73959
14:51:50|0.73959
14:51:51|0.73936
14:51:53|0.73936
14:51:53|0.73927
14:51:55|0.7396
14:51:55|0.7396
14:51:56|0.7396
14:51:57|0.7396
14:51:58|0.7396
14:52:00|0.7396
14:52:01|0.73928
14:52:01|0.73928
14:52:02|0.73906
14:52:03|0.73906
14:52:05|0.73906
14:52:05|0.73906
14:52:06|0.73948
14:52:07|0.73948
14:52:08|0.7395
14:52:09|0.73927
14:52:10|0.73927
14:52:12|0.73927
14:52:13|0.7392
14:52:13|0.73891
14:52:14|0.73891
14:52:15|0.73891
14:52:17|0.73891
14:52:17|0.73883
14:52:18|0.73883
14:52:19|0.73883
14:52:20|0.73883
14:52:21|0.73883
14:52:22|0.73883
14:52:23|0.73883
14:52:25|0.73883
14:52:25|0.73883
14:52:26|0.73944
14:52:28|0.73944
14:52:30|0.73944
14:52:30|0.7393
14:52:32|0.7393
14:52:32|0.74
14:52:34|0.73998
14:52:35|0.73965
14:52:36|0.73937
14:52:37|0.73937
14:52:38|0.73937
14:52:38|0.73937
14:52:40|0.73937
14:52:41|0.73899
14:52:41|0.73853
14:52:44|0.73853
14:52:44|0.7379
14:52:45|0.7378
14:52:47|0.7378
14:52:47|0.7378
14:52:49|0.7378
14:52:49|0.7374
14:52:51|0.7374
14:52:52|0.7374
14:52:53|0.7374
14:52:54|0.7374
14:52:54|0.7374
14:52:56|0.7374
14:52:56|0.7374
14:52:58|0.7387
14:52:58|0.73901
14:53:00|0.73896
14:53:00|0.73999
14:53:01|0.73998
14:53:02|0.73968
14:53:04|0.73981
14:53:05|0.73984
14:53:06|0.73992
14:53:07|0.73903
14:53:08|0.73895
14:53:09|0.73873
14:53:10|0.73858
14:53:11|0.73858
14:53:12|0.73858
14:53:13|0.73858
14:53:13|0.73853
14:53:15|0.73859
14:53:16|0.73844
14:53:16|0.73887
14:53:18|0.73821
14:53:19|0.73821
14:53:20|0.73863
14:53:21|0.73861
14:53:21|0.73866
14:53:23|0.73842
14:53:24|0.73842
14:53:25|0.73842
14:53:26|0.73842
14:53:26|0.73842
14:53:28|0.73843
14:53:28|0.73843
14:53:30|0.73843
14:53:32|0.73843
14:53:33|0.7379
14:53:34|0.7379
14:53:36|0.73866
14:53:37|0.73866
14:53:38|0.73866
14:53:39|0.73815
14:53:40|0.73815
14:53:41|0.73815
14:53:42|0.73815
14:53:43|0.73788
14:53:45|0.73789
14:53:46|0.73786
14:53:46|0.73786
14:53:47|0.73772
14:53:49|0.73772
14:53:49|0.73789
14:53:50|0.73775
14:53:51|0.73704
14:53:53|0.7373
14:53:54|0.7373
14:53:55|0.73691
14:53:56|0.73691
14:53:57|0.7369
14:53:58|0.7369
14:53:59|0.7369
14:54:00|0.7369
14:54:01|0.7369
14:54:02|0.73722
14:54:03|0.73716
14:54:04|0.73716
14:54:05|0.73716
14:54:06|0.7373
14:54:06|0.73782
14:54:08|0.73782
14:54:09|0.73737
14:54:10|0.73737
14:54:10|0.73737
14:54:12|0.73737
14:54:12|0.73737
14:54:15|0.73713
14:54:16|0.73713
14:54:17|0.73713
14:54:17|0.73731
14:54:18|0.737
14:54:19|0.737
14:54:20|0.737
14:54:21|0.737
14:54:22|0.737
14:54:24|0.73706
14:54:24|0.73681
14:54:25|0.73667
14:54:27|0.73667
14:54:27|0.73656
14:54:28|0.73656
14:54:30|0.73656
14:54:31|0.73689
14:54:32|0.73687
14:54:33|0.73687
14:54:34|0.73687
14:54:35|0.73687
14:54:37|0.737
14:54:38|0.737
14:54:38|0.737
14:54:39|0.737
14:54:40|0.737
14:54:41|0.737
14:54:43|0.737
14:54:43|0.737
14:54:45|0.737
14:54:46|0.737
14:54:46|0.737
14:54:48|0.737
14:54:48|0.737
14:54:49|0.737
14:54:51|0.737
14:54:51|0.737
14:54:53|0.737
14:54:54|0.73662
14:54:55|0.73674
14:54:55|0.73696
14:54:57|0.73696
14:54:57|0.737
14:54:58|0.73732
14:54:59|0.73732
14:55:00|0.73748
14:55:01|0.73748
14:55:02|0.73809
14:55:04|0.7382
14:55:05|0.7382
14:55:05|0.73807
14:55:07|0.73807
14:55:08|0.73807
14:55:08|0.73765
14:55:09|0.73765
14:55:10|0.73795
14:55:12|0.73795
14:55:12|0.73795
14:55:13|0.73807
14:55:14|0.73807
14:55:16|0.73807
14:55:16|0.73807
14:55:17|0.73807
14:55:18|0.7382
14:55:20|0.7382
14:55:20|0.7382
14:55:21|0.7382
14:55:22|0.7382
14:55:24|0.7385
14:55:25|0.73885
14:55:25|0.73885
14:55:26|0.73885
14:55:27|0.73885
14:55:28|0.73876
14:55:29|0.73876
14:55:31|0.73876
14:55:31|0.73876
14:55:32|0.7388
14:55:34|0.73885
14:55:35|0.73885
14:55:36|0.7387
14:55:37|0.7387
14:55:39|0.73882
14:55:39|0.73884
14:55:41|0.73872
14:55:42|0.73884
14:55:43|0.73864
14:55:44|0.73883
14:55:45|0.73872
14:55:46|0.73877
14:55:47|0.7387
14:55:48|0.7387
14:55:49|0.7387
14:55:50|0.73844
14:55:51|0.73795
14:55:52|0.73795
14:55:53|0.73795
14:55:54|0.73795
14:55:55|0.73795
14:55:56|0.73795
14:55:57|0.73795
14:55:58|0.73795
14:55:59|0.73795
14:56:00|0.73882
14:56:01|0.7383
14:56:02|0.7383
14:56:03|0.7383
14:56:04|0.7383
14:56:05|0.7383
14:56:06|0.73796
14:56:07|0.73795
14:56:08|0.73795
14:56:09|0.73795
14:56:10|0.73795
14:56:11|0.73795
14:56:12|0.73769
14:56:13|0.73793
14:56:14|0.73793
14:56:15|0.73793
14:56:16|0.73831
14:56:17|0.73885
14:56:18|0.73877
14:56:19|0.73877
14:56:20|0.73831
14:56:21|0.73831
14:56:22|0.73831
14:56:23|0.73866
14:56:24|0.73866
14:56:25|0.73866
14:56:26|0.73866
14:56:27|0.73929
14:56:28|0.73941
14:56:29|0.73972
14:56:30|0.7398
14:56:31|0.7398
14:56:33|0.7398
14:56:34|0.7398
14:56:35|0.74351
14:56:36|0.74422
14:56:38|0.74503
14:56:39|0.74569
14:56:40|0.74578
14:56:41|0.74579
14:56:42|0.74618
14:56:43|0.74624
14:56:44|0.74705
14:56:45|0.7464
14:56:46|0.74611
14:56:47|0.7453
14:56:48|0.74529
14:56:49|0.74655
14:56:51|0.74652
14:56:51|0.74662
14:56:52|0.74727
14:56:53|0.74662
14:56:55|0.74726
14:56:55|0.7468
14:56:56|0.7468
14:56:57|0.74639
14:56:58|0.74639
14:56:59|0.74682
14:57:00|0.746
14:57:01|0.746
14:57:03|0.746
14:57:03|0.746
14:57:04|0.74606
14:57:05|0.7475
14:57:06|0.74708
14:57:07|0.74554
14:57:08|0.74701
14:57:09|0.74677
14:57:10|0.74684
14:57:11|0.74682
14:57:12|0.74706
14:57:13|0.74713
14:57:14|0.74732
14:57:16|0.74682
14:57:16|0.74682
14:57:17|0.74706
14:57:18|0.74706
14:57:19|0.74706
14:57:20|0.74726
14:57:21|0.7488
14:57:22|0.7488
14:57:24|0.74911
14:57:24|0.74851
14:57:25|0.74829
14:57:26|0.74829
14:57:28|0.74951
14:57:28|0.7497
14:57:29|0.74929
14:57:30|0.74977
14:57:32|0.7494
14:57:32|0.7494
14:57:35|0.74943
14:57:35|0.75
14:57:37|0.75
14:57:38|0.74983
14:57:39|0.75061
14:57:40|0.75165
14:57:41|0.75108
14:57:42|0.75112
14:57:43|0.75165
14:57:43|0.75165
14:57:45|0.75161
14:57:46|0.75099
14:57:48|0.7518
14:57:49|0.75134
14:57:49|0.75095
14:57:51|0.75072
14:57:51|0.75172
14:57:52|0.75172
14:57:53|0.75247
14:57:54|0.75187
14:57:56|0.75247
14:57:57|0.75312
14:57:58|0.74984
14:57:58|0.7483
14:58:00|0.748
14:58:01|0.74781
14:58:02|0.74697
14:58:02|0.7476
14:58:03|0.74823
14:58:05|0.74817
14:58:06|0.74819
14:58:07|0.74805
14:58:08|0.74812
14:58:08|0.748
14:58:10|0.74715
14:58:10|0.74728
14:58:12|0.74747
14:58:13|0.74828
14:58:13|0.74818
14:58:15|0.74929
14:58:16|0.74655
14:58:17|0.7465
14:58:18|0.7463
14:58:18|0.74626
14:58:20|0.7464
14:58:21|0.74655
14:58:22|0.74655
14:58:23|0.74655
14:58:23|0.74659
14:58:25|0.74755
14:58:26|0.74724
14:58:27|0.7446
14:58:28|0.74487
14:58:29|0.745
14:58:30|0.74476
14:58:31|0.74499
14:58:32|0.74499
14:58:32|0.7449
14:58:34|0.7449
14:58:36|0.74491
14:58:38|0.74491
14:58:39|0.74491
14:58:40|0.74491
14:58:41|0.74489
14:58:42|0.74491
14:58:43|0.74491
14:58:44|0.74441
14:58:45|0.74409
14:58:46|0.74407
14:58:47|0.74407
14:58:48|0.7441
14:58:49|0.7442
14:58:50|0.74448
14:58:51|0.74467
14:58:51|0.74467
14:58:54|0.74455
14:58:54|0.74499
14:58:55|0.74499
14:58:56|0.74499
14:58:58|0.74398
14:58:58|0.74398
14:59:00|0.74398
14:59:00|0.74452
14:59:01|0.74475
14:59:02|0.7435
14:59:04|0.74359
14:59:05|0.74386
14:59:06|0.74444
14:59:06|0.74485
14:59:07|0.74487
14:59:08|0.74487
14:59:09|0.74217
14:59:10|0.74203
14:59:11|0.74201
14:59:12|0.74175
14:59:14|0.74237
14:59:14|0.74228
14:59:16|0.74257
14:59:16|0.74257
14:59:17|0.74237
14:59:19|0.74193
14:59:19|0.74169
14:59:21|0.7413
14:59:21|0.7399
14:59:22|0.73972
14:59:23|0.73963
14:59:24|0.73999
14:59:26|0.73956
14:59:26|0.73983
14:59:27|0.73983
14:59:28|0.73901
14:59:30|0.739
14:59:30|0.7382
14:59:31|0.73814
14:59:33|0.73835
14:59:33|0.7385
14:59:35|0.73872
14:59:37|0.73898
14:59:37|0.73758
14:59:39|0.73742
14:59:39|0.73776
14:59:41|0.73721
14:59:41|0.73728
14:59:42|0.7367
14:59:44|0.73642
14:59:44|0.73684
14:59:45|0.73669
14:59:47|0.73669
14:59:48|0.73641
14:59:48|0.73669
14:59:50|0.73627
14:59:51|0.73611
14:59:52|0.73571
14:59:52|0.73562
14:59:54|0.73562
14:59:55|0.7356
14:59:55|0.73625
14:59:56|0.73636
14:59:58|0.73779
14:59:59|0.73858
14:59:59|0.73803
15:00:00|0.73803
15:00:01|0.73803
15:00:03|0.73735
15:00:04|0.73797
15:00:05|0.7364
15:00:06|0.73765
15:00:07|0.73686
15:00:08|0.737
15:00:09|0.73671
15:00:10|0.73699
15:00:11|0.73687
15:00:12|0.7372
15:00:13|0.7384
15:00:14|0.7384
15:00:15|0.73857
15:00:16|0.73718
15:00:17|0.73715
15:00:18|0.73755
15:00:19|0.73755
15:00:20|0.73836
15:00:21|0.73857
15:00:22|0.73827
15:00:23|0.73779
15:00:24|0.73793
15:00:25|0.73728
15:00:26|0.73792
15:00:27|0.73661
15:00:28|0.736
15:00:29|0.73562
15:00:30|0.73517
15:00:31|0.73489
15:00:32|0.73551
15:00:33|0.73489
15:00:34|0.7349
15:00:35|0.73557
15:00:36|0.73557
15:00:37|0.73558
15:00:39|0.73558
15:00:40|0.73593
15:00:41|0.73572
15:00:42|0.73524
15:00:43|0.73551
15:00:43|0.7353
15:00:45|0.73546
15:00:45|0.73557
15:00:47|0.73556
15:00:48|0.73556
15:00:49|0.73557
15:00:50|0.73557
15:00:51|0.73588
15:00:52|0.7373
15:00:53|0.73688
15:00:54|0.73728
15:00:55|0.73728
15:00:56|0.73728
15:00:57|0.7375
15:00:59|0.73789
15:01:00|0.7379
15:01:01|0.73887
15:01:01|0.73887
15:01:02|0.73898
15:01:03|0.73909
15:01:05|0.73887
15:01:06|0.73843
15:01:07|0.73904
15:01:08|0.73969
15:01:09|0.7398
15:01:10|0.73967
15:01:11|0.73966
15:01:11|0.73967
15:01:13|0.7399
15:01:13|0.7399
15:01:15|0.73989
15:01:15|0.7403
15:01:17|0.74055
15:01:18|0.74034
15:01:19|0.74034
15:01:20|0.74034
15:01:20|0.74056
15:01:22|0.74082
15:01:23|0.7409
15:01:23|0.7409
15:01:24|0.7409
15:01:26|0.7409
15:01:26|0.7409
15:01:27|0.74091
15:01:28|0.74031
15:01:30|0.74033
15:01:31|0.73968
15:01:32|0.73974
15:01:33|0.73954
15:01:34|0.73946
15:01:34|0.7395
15:01:36|0.73951
15:01:37|0.7389
15:01:38|0.7387
15:01:40|0.7384
15:01:41|0.73878
15:01:41|0.7392
15:01:43|0.73885
15:01:44|0.73827
15:01:45|0.73925
15:01:46|0.73876
15:01:47|0.73879
15:01:47|0.73882
15:01:49|0.73823
15:01:50|0.73869
15:01:50|0.73871
15:01:51|0.7376
15:01:53|0.73721
15:01:54|0.7366
15:01:55|0.7363
15:01:56|0.7361
15:01:57|0.7373
15:01:58|0.73735
15:01:58|0.73783
15:02:00|0.73783
15:02:00|0.73743
15:02:02|0.735
15:02:03|0.735
15:02:03|0.73462
15:02:05|0.73478
15:02:06|0.73506
15:02:07|0.73504
15:02:08|0.73532
15:02:09|0.73561
15:02:10|0.73566
15:02:11|0.73473
15:02:12|0.73495
15:02:13|0.73384
15:02:14|0.73384
15:02:14|0.73375
15:02:15|0.73395
15:02:17|0.7335
15:02:18|0.73345
15:02:19|0.73364
15:02:20|0.73332
15:02:21|0.73332
15:02:22|0.73275
15:02:22|0.73271
15:02:24|0.733
15:02:25|0.73357
15:02:26|0.73357
15:02:27|0.73358
15:02:27|0.73371
15:02:29|0.73405
15:02:30|0.73424
15:02:31|0.73424
15:02:32|0.73371
15:02:33|0.73407
15:02:34|0.73397
15:02:35|0.73408
15:02:36|0.73408
15:02:37|0.73291
15:02:38|0.73342
15:02:40|0.73346
15:02:40|0.73272
15:02:43|0.7319
15:02:43|0.7312
15:02:45|0.73088
15:02:46|0.73127
15:02:46|0.73016
15:02:47|0.73054
15:02:48|0.72991
15:02:49|0.73028
15:02:51|0.73028
15:02:52|0.73009
15:02:53|0.72988
15:02:53|0.73031
15:02:55|0.73018
15:02:56|0.73022
15:02:57|0.73022
15:02:57|0.73063
15:02:58|0.73063
15:03:00|0.73022
15:03:01|0.73092
15:03:02|0.73086
15:03:02|0.73019
15:03:04|0.73063
15:03:04|0.73058
15:03:05|0.73058
15:03:06|0.73008
15:03:07|0.72986
15:03:09|0.72384
15:03:10|0.7236
15:03:10|0.72293
15:03:11|0.72363
15:03:13|0.72453
15:03:13|0.72424
15:03:15|0.72411
15:03:15|0.72426
15:03:16|0.72286
15:03:17|0.72295
15:03:18|0.72381
15:03:20|0.72419
15:03:21|0.71913
15:03:22|0.7197
15:03:22|0.71926
15:03:23|0.71878
15:03:25|0.71895
15:03:26|0.71765
15:03:27|0.71786
15:03:28|0.71708
15:03:29|0.71715
15:03:30|0.71758
15:03:31|0.71659
15:03:32|0.71658
15:03:33|0.71573
15:03:33|0.71609
15:03:35|0.71609
15:03:36|0.71566
15:03:37|0.71608
15:03:38|0.71655
15:03:39|0.71631
15:03:41|0.71651
15:03:42|0.71706
15:03:43|0.71657
15:03:44|0.71693
15:03:45|0.71738
15:03:46|0.71706
15:03:47|0.71842
15:03:48|0.71844
15:03:49|0.71883
15:03:50|0.71935
15:03:51|0.71966
15:03:52|0.7198
15:03:53|0.7199
15:03:54|0.72
15:03:55|0.72029
15:03:57|0.7203
15:03:58|0.7212
15:03:58|0.72031
15:03:59|0.7212
15:04:01|0.7212
15:04:01|0.72129
15:04:03|0.72129
15:04:03|0.72115
15:04:04|0.7214
15:04:05|0.72115
15:04:06|0.72154
15:04:08|0.72167
15:04:09|0.7233
15:04:10|0.72321
15:04:11|0.7218
15:04:12|0.72218
15:04:12|0.72092
15:04:14|0.7192
15:04:15|0.7176
15:04:15|0.71791
15:04:17|0.71788
15:04:18|0.71763
15:04:19|0.71599
15:04:20|0.7151
15:04:21|0.71332
15:04:21|0.7133
15:04:22|0.71218
15:04:23|0.71373
15:04:25|0.71371
15:04:25|0.71
15:04:27|0.71001
15:04:28|0.70989
15:04:29|0.71023
15:04:29|0.71023
15:04:31|0.70937
15:04:32|0.71079
15:04:33|0.70901
15:04:34|0.70825
15:04:35|0.7093
15:04:36|0.7078
15:04:37|0.70945
15:04:38|0.70752
15:04:39|0.70914
15:04:39|0.70951
15:04:40|0.71047
15:04:42|0.71047
15:04:42|0.70773
15:04:44|0.70976
15:04:44|0.71063
15:04:47|0.70952
15:04:47|0.71079
15:04:49|0.7134
15:04:50|0.71407
15:04:51|0.71227
15:04:51|0.71213
15:04:53|0.71285
15:04:54|0.71302
15:04:55|0.71177
15:04:56|0.71177
15:04:57|0.71271
15:04:58|0.71329
15:04:59|0.71319
15:05:00|0.71367
15:05:01|0.71299
15:05:02|0.71418
15:05:03|0.71365
15:05:04|0.71398
15:05:05|0.71409
15:05:06|0.71445
15:05:07|0.71502
15:05:09|0.71499
15:05:09|0.71308
15:05:10|0.71052
15:05:11|0.71063
15:05:12|0.71089
15:05:13|0.71122
15:05:14|0.71122
15:05:15|0.71175
15:05:16|0.71376
15:05:17|0.7143
15:05:19|0.71427
15:05:19|0.71427
15:05:21|0.71439
15:05:21|0.71396
15:05:22|0.7138
15:05:23|0.71381
15:05:24|0.71353
15:05:25|0.71281
15:05:27|0.7131
15:05:27|0.71427
15:05:28|0.71431
15:05:29|0.7146
15:05:31|0.7146
15:05:31|0.71454
15:05:33|0.71482
15:05:33|0.7115
15:05:34|0.71146
15:05:36|0.71146
15:05:36|0.71177
15:05:37|0.71214
15:05:38|0.7117
15:05:39|0.71243
15:05:40|0.71215
15:05:42|0.71214
15:05:43|0.71205
15:05:44|0.7111
15:05:45|0.71162
15:05:46|0.71281
15:05:47|0.71273
15:05:49|0.71349
15:05:49|0.71299
15:05:50|0.7141
15:05:51|0.71383
15:05:52|0.71333
15:05:53|0.71382
15:05:55|0.71383
15:05:55|0.71382
15:05:56|0.71382
15:05:57|0.71365
15:05:58|0.71408
15:05:59|0.7139
15:06:00|0.71389
15:06:01|0.71368
15:06:02|0.71292
15:06:03|0.71363
15:06:04|0.71299
15:06:06|0.71264
15:06:07|0.71167
15:06:08|0.71247
15:06:09|0.71335
15:06:10|0.7138
15:06:11|0.7141
15:06:12|0.7143
15:06:13|0.71373
15:06:14|0.71312
15:06:15|0.71312
15:06:16|0.71366
15:06:17|0.71384
15:06:18|0.71387
15:06:19|0.71329
15:06:20|0.71357
15:06:21|0.71175
15:06:22|0.71311
15:06:23|0.71315
15:06:24|0.71301
15:06:25|0.71301
15:06:26|0.71313
15:06:27|0.71349
15:06:28|0.7136
15:06:29|0.7136
15:06:30|0.71325
15:06:31|0.71368
15:06:32|0.71368
15:06:33|0.7137
15:06:34|0.71314
15:06:35|0.71339
15:06:36|0.71325
15:06:37|0.71334
15:06:38|0.71332
15:06:39|0.71407
15:06:40|0.71342
15:06:41|0.71325
15:06:42|0.71318
15:06:43|0.71318
15:06:44|0.71317
15:06:45|0.71248
15:06:46|0.71235
15:06:47|0.71265
15:06:48|0.71265
15:06:49|0.71303
15:06:50|0.71281
15:06:51|0.71219
15:06:52|0.71263
15:06:53|0.71263
15:06:54|0.71283
15:06:55|0.71279
15:06:56|0.71279
15:06:57|0.7129
15:06:58|0.7131
15:06:59|0.7132
15:07:00|0.7137
15:07:01|0.71387
15:07:02|0.7139
15:07:03|0.71389
15:07:04|0.71389
15:07:05|0.71378
15:07:06|0.71336
15:07:07|0.71392
15:07:08|0.71341
15:07:09|0.71356
15:07:10|0.71368
15:07:11|0.71368
15:07:12|0.71364
15:07:14|0.71364
15:07:14|0.71399
15:07:15|0.71366
15:07:16|0.714
15:07:17|0.714
15:07:18|0.71257
15:07:19|0.714
15:07:20|0.71355
15:07:22|0.7128
15:07:22|0.71277
15:07:23|0.71322
15:07:24|0.71323
15:07:26|0.71323
15:07:26|0.71323
15:07:28|0.71273
15:07:28|0.71273
15:07:30|0.71288
15:07:30|0.71299
15:07:31|0.71348
15:07:32|0.71348
15:07:34|0.71323
15:07:34|0.71369
15:07:35|0.7135
15:07:36|0.7141
15:07:37|0.71343
15:07:38|0.71303
15:07:39|0.71298
15:07:41|0.7137
15:07:42|0.71303
15:07:42|0.71394
15:07:43|0.71394
15:07:44|0.71348
15:07:46|0.7137
15:07:47|0.71366
15:07:48|0.71388
15:07:50|0.71396
15:07:51|0.71403
15:07:51|0.71287
15:07:52|0.7136
15:07:53|0.7136
15:07:54|0.71412
15:07:56|0.71412
15:07:57|0.71282
15:07:58|0.71393
15:07:59|0.71368
15:08:01|0.71366
15:08:02|0.71366
15:08:03|0.71411
15:08:04|0.71411
15:08:05|0.71303
15:08:06|0.71342
15:08:07|0.71342
15:08:08|0.71363
15:08:09|0.71363
15:08:10|0.71366
15:08:11|0.71415
15:08:12|0.71363
15:08:13|0.7142
15:08:14|0.71473
15:08:15|0.71458
15:08:16|0.7148
15:08:17|0.71511
15:08:18|0.71548
15:08:19|0.71519
15:08:21|0.7155
15:08:21|0.71524
15:08:23|0.71495
15:08:23|0.71533
15:08:25|0.71519
15:08:26|0.71518
15:08:26|0.71518
15:08:28|0.71549
15:08:28|0.71549
15:08:29|0.71463
15:08:30|0.71472
15:08:32|0.71484
15:08:33|0.71506
15:08:34|0.71521
15:08:34|0.71521
15:08:35|0.71536
15:08:37|0.71536
15:08:37|0.71499
15:08:39|0.71499
15:08:40|0.71399
15:08:40|0.71399
15:08:42|0.71392
15:08:43|0.71392
15:08:44|0.71429
15:08:44|0.71321
15:08:45|0.71321
15:08:48|0.7132
15:08:49|0.7131
15:08:50|0.7131
15:08:51|0.71397
15:08:52|0.71437
15:08:53|0.71437
15:08:54|0.71396
15:08:55|0.71383
15:08:56|0.71352
15:08:57|0.71303
15:08:59|0.71354
15:09:00|0.71354
15:09:01|0.71354
15:09:01|0.71402
15:09:03|0.71357
15:09:03|0.71357
15:09:04|0.71305
15:09:06|0.714
15:09:06|0.71313
15:09:07|0.7132
15:09:08|0.71304
15:09:09|0.714
15:09:11|0.71354
15:09:12|0.71354
15:09:13|0.71269
15:09:13|0.71213
15:09:15|0.71278
15:09:16|0.71227
15:09:16|0.71227
15:09:17|0.71207
15:09:18|0.71208
15:09:19|0.71288
15:09:21|0.71288
15:09:22|0.71262
15:09:23|0.71262
15:09:23|0.71312
15:09:25|0.71437
15:09:25|0.71325
15:09:27|0.71465
15:09:29|0.71495
15:09:30|0.71466
15:09:30|0.71466
15:09:31|0.71425
15:09:32|0.71425
15:09:33|0.71407
15:09:34|0.71407
15:09:35|0.7152
15:09:36|0.71538
15:09:37|0.71553
15:09:38|0.7158
15:09:39|0.7158
15:09:40|0.71609
15:09:41|0.71629
15:09:42|0.71629
15:09:43|0.71581
15:09:44|0.71586
15:09:46|0.7165
15:09:47|0.717
15:09:48|0.71666
15:09:49|0.71625
15:09:51|0.71747
15:09:51|0.71656
15:09:52|0.71586
15:09:54|0.71599
15:09:54|0.71578
15:09:56|0.71571
15:09:56|0.71564
15:09:58|0.71602
15:09:59|0.71602
15:10:00|0.71565
15:10:01|0.71579
15:10:02|0.71565
15:10:02|0.71485
15:10:04|0.7142
15:10:05|0.7142
15:10:06|0.7143
15:10:06|0.7143
15:10:07|0.7143
15:10:08|0.7143
15:10:10|0.71438
15:10:10|0.71429
15:10:12|0.71429
15:10:13|0.71429
15:10:15|0.71357
15:10:15|0.71326
15:10:16|0.71305
15:10:18|0.71305
15:10:18|0.71305
15:10:19|0.71305
15:10:20|0.71407
15:10:22|0.71356
15:10:22|0.71356
15:10:23|0.7141
15:10:24|0.7141
15:10:25|0.7141
15:10:26|0.71428
15:10:28|0.71428
15:10:28|0.71414
15:10:29|0.7143
15:10:30|0.71438
15:10:31|0.71494
15:10:32|0.71494
15:10:33|0.71495
15:10:35|0.71502
15:10:35|0.71502
15:10:36|0.715
15:10:37|0.715
15:10:39|0.715
15:10:40|0.715
15:10:40|0.715
15:10:41|0.71508
15:10:42|0.71497
15:10:43|0.71497
15:10:44|0.7153
15:10:46|0.7153
15:10:47|0.71576
15:10:48|0.71609
15:10:50|0.71609
15:10:51|0.71609
15:10:52|0.71609
15:10:53|0.71609
15:10:54|0.71602
15:10:55|0.71602
15:10:56|0.71602
15:10:57|0.71602
15:10:58|0.71593
15:10:59|0.7161
15:11:00|0.71612
15:11:01|0.71612
15:11:02|0.71601
15:11:03|0.71602
15:11:04|0.71614
15:11:06|0.71602
15:11:07|0.71619
15:11:08|0.71581
15:11:08|0.71579
15:11:09|0.71579
15:11:11|0.71579
15:11:12|0.71527
15:11:13|0.71527
15:11:14|0.71527
15:11:14|0.7154
15:11:16|0.7154
15:11:17|0.7154
15:11:18|0.7154
15:11:19|0.71583
15:11:20|0.71583
15:11:21|0.71583
15:11:22|0.71649
15:11:23|0.71649
15:11:24|0.71649
15:11:25|0.71599
15:11:26|0.71599
15:11:27|0.71602
15:11:28|0.71649
15:11:29|0.7169
15:11:30|0.7161
15:11:31|0.71583
15:11:32|0.71583
15:11:33|0.71644
15:11:33|0.71642
15:11:34|0.71612
15:11:35|0.71612
15:11:37|0.71612
15:11:38|0.71343
15:11:39|0.71343
15:11:40|0.71491
15:11:40|0.71491
15:11:42|0.71491
15:11:43|0.71346
15:11:44|0.71346
15:11:44|0.71356
15:11:45|0.71356
15:11:47|0.71356
15:11:48|0.71356
15:11:49|0.71384
15:11:50|0.71355
15:11:51|0.7135
15:11:52|0.71303
15:11:53|0.71397
15:11:54|0.71384
15:11:56|0.71413
15:11:56|0.71413
15:11:57|0.71413
15:11:58|0.71413
15:11:59|0.71413
15:12:01|0.7135
15:12:01|0.7135
15:12:03|0.71199
15:12:05|0.71199
15:12:06|0.71175
15:12:07|0.7117
15:12:07|0.7117
15:12:08|0.7113
15:12:09|0.71118
15:12:11|0.71129
15:12:11|0.70776
15:12:13|0.70779
15:12:14|0.70832
15:12:15|0.70862
15:12:16|0.70821
15:12:17|0.70904
15:12:17|0.70821
15:12:18|0.70941
15:12:20|0.70955
15:12:21|0.7105
15:12:21|0.7102
15:12:23|0.7102
15:12:24|0.7117
15:12:25|0.7117
15:12:26|0.71179
15:12:26|0.71165
15:12:28|0.71141
15:12:29|0.70629
15:12:29|0.70718
15:12:31|0.70698
15:12:32|0.70697
15:12:33|0.7066
15:12:34|0.70734
15:12:35|0.70843
15:12:36|0.70806
15:12:37|0.70843
15:12:37|0.7088
15:12:39|0.70882
15:12:40|0.70774
15:12:42|0.70899
15:12:43|0.70885
15:12:43|0.7095
15:12:45|0.70955
15:12:45|0.70955
15:12:47|0.7098
15:12:48|0.70988
15:12:48|0.70993
15:12:50|0.71008
15:12:51|0.70987
15:12:52|0.70983
15:12:53|0.70978
15:12:54|0.70934
15:12:55|0.70985
15:12:56|0.70985
15:12:57|0.70981
15:12:58|0.70981
15:12:59|0.70985
15:13:00|0.70985
15:13:01|0.70985
15:13:02|0.71027
15:13:03|0.71049
15:13:05|0.70997
15:13:05|0.71039
15:13:07|0.71039
15:13:08|0.71049
15:13:10|0.7108
15:13:10|0.71128
15:13:12|0.71128
15:13:12|0.71127
15:13:13|0.71127
15:13:15|0.71139
15:13:16|0.7094
15:13:17|0.7094
15:13:18|0.71004
15:13:18|0.70987
15:13:20|0.70987
15:13:20|0.70997
15:13:21|0.70997
15:13:23|0.70919
15:13:23|0.7092
15:13:24|0.70939
15:13:25|0.71018
15:13:26|0.71018
15:13:28|0.70979
15:13:29|0.70992
15:13:30|0.71057
15:13:30|0.71057
15:13:32|0.71057
15:13:32|0.71078
15:13:33|0.71082
15:13:34|0.71082
15:13:35|0.71088
15:13:36|0.71075
15:13:38|0.71096
15:13:39|0.71098
15:13:39|0.71063
15:13:41|0.71063
15:13:42|0.71081
15:13:43|0.71081
15:13:43|0.71068
15:13:45|0.71154
15:13:46|0.71181
15:13:46|0.71199
15:13:48|0.71234
15:13:49|0.71251
15:13:49|0.71313
15:13:52|0.71199
15:13:52|0.71199
15:13:54|0.71167
15:13:54|0.71167
15:13:56|0.71167
15:13:57|0.71158
15:13:58|0.71162
15:13:59|0.71191
15:14:00|0.71174
15:14:01|0.71174
15:14:02|0.71157
15:14:03|0.71147
15:14:04|0.71141
15:14:06|0.71141
15:14:06|0.71116
15:14:07|0.71116
15:14:08|0.71284
15:14:10|0.71241
15:14:10|0.7129
15:14:12|0.71263
15:14:13|0.71255
15:14:14|0.71255
15:14:15|0.71265
15:14:15|0.7121
15:14:17|0.7121
15:14:18|0.71175
15:14:19|0.71205
15:14:20|0.71205
15:14:21|0.71245
15:14:22|0.71245
15:14:23|0.7128
15:14:24|0.71251
15:14:25|0.71293
15:14:26|0.71352
15:14:27|0.71318
15:14:28|0.71318
15:14:29|0.71318
15:14:30|0.71318
15:14:31|0.71337
15:14:32|0.71293
15:14:33|0.71318
15:14:34|0.71318
15:14:35|0.71302
15:14:36|0.71302
15:14:37|0.71401
15:14:38|0.71371
15:14:39|0.71383
15:14:40|0.7131
15:14:41|0.71343
15:14:42|0.71341
15:14:43|0.7129
15:14:44|0.71343
15:14:46|0.71343
15:14:46|0.71219
15:14:47|0.713
15:14:49|0.71221
15:14:50|0.71221
15:14:51|0.71346
15:14:52|0.71269
15:14:53|0.7136
15:14:53|0.71294
15:14:55|0.712
15:14:56|0.712
15:14:56|0.71218
15:14:58|0.71272
15:14:59|0.712
15:15:00|0.71154
15:15:02|0.71154
15:15:02|0.71158
15:15:03|0.71183
15:15:04|0.71194
15:15:06|0.71194
15:15:06|0.71211
15:15:08|0.71133
15:15:08|0.71175
15:15:09|0.7125
15:15:10|0.71179
15:15:11|0.7121
15:15:13|0.7126
15:15:14|0.71241
15:15:14|0.71297
15:15:16|0.71297
15:15:16|0.71299
15:15:18|0.71299
15:15:19|0.71175
15:15:20|0.71144
15:15:21|0.71144
15:15:22|0.71117
15:15:22|0.71117
15:15:24|0.71114
15:15:25|0.7104
15:15:27|0.71068
15:15:27|0.71002
15:15:28|0.71078
15:15:29|0.71135
15:15:30|0.71135
15:15:31|0.71093
15:15:32|0.71093
15:15:33|0.7104
15:15:34|0.71187
15:15:35|0.71187
15:15:37|0.71187
15:15:38|0.71147
15:15:38|0.71147
15:15:40|0.71251
15:15:41|0.71251
15:15:41|0.71286
15:15:42|0.71343
15:15:44|0.71291
15:15:45|0.71368
15:15:46|0.71383
15:15:47|0.71215
15:15:48|0.71215
15:15:48|0.71355
15:15:49|0.71348
15:15:51|0.71348
15:15:52|0.71348
15:15:53|0.7129
15:15:54|0.71318
15:15:55|0.71245
15:15:56|0.71375
15:15:57|0.71375
15:15:58|0.71337
15:15:59|0.71329
15:16:00|0.71301
15:16:02|0.71247
15:16:02|0.71318
15:16:04|0.71207
15:16:04|0.71207
15:16:05|0.71207
15:16:07|0.71183
15:16:08|0.7118
15:16:08|0.7118
15:16:10|0.7118
15:16:11|0.7118
15:16:12|0.7113
15:16:13|0.71165
15:16:14|0.71132
15:16:15|0.71132
15:16:16|0.71126
15:16:17|0.7114
15:16:18|0.71155
15:16:19|0.71155
15:16:20|0.71155
15:16:21|0.71155
15:16:22|0.71155
15:16:23|0.71245
15:16:24|0.71245
15:16:25|0.71245
15:16:26|0.71245
15:16:27|0.71298
15:16:28|0.71298
15:16:29|0.71298
15:16:30|0.71298
15:16:31|0.71299
15:16:32|0.71373
15:16:33|0.71384
15:16:34|0.71426
15:16:35|0.71426
15:16:37|0.71426
15:16:38|0.71391
15:16:38|0.71391
15:16:40|0.71391
15:16:41|0.71391
15:16:42|0.7152
15:16:43|0.7152
15:16:43|0.716
15:16:45|0.716
15:16:46|0.71614
15:16:47|0.71625
15:16:48|0.71611
15:16:49|0.7161
15:16:50|0.7161
15:16:50|0.71661
15:16:52|0.71661
15:16:53|0.71661
15:16:55|0.71654
15:16:56|0.71762
15:16:56|0.71717
15:16:58|0.71694
15:16:58|0.71772
15:17:00|0.71717
15:17:01|0.71711
15:17:02|0.7166
15:17:03|0.71634
15:17:04|0.71634
15:17:05|0.71613
15:17:07|0.7157
15:17:07|0.71599
15:17:08|0.71634
15:17:09|0.71634
15:17:10|0.71645
15:17:11|0.71651
15:17:12|0.71659
15:17:13|0.71662
15:17:15|0.71662
15:17:16|0.71609
15:17:16|0.71725
15:17:18|0.71725
15:17:18|0.717
15:17:20|0.71833
15:17:20|0.71833
15:17:21|0.71823
15:17:22|0.7177
15:17:23|0.7177
15:17:24|0.7177
15:17:25|0.7177
15:17:27|0.71889
15:17:27|0.71829
15:17:28|0.71867
15:17:29|0.71867
15:17:30|0.71804
15:17:32|0.71845
15:17:32|0.71804
15:17:33|0.71783
15:17:35|0.71748
15:17:35|0.71748
15:17:37|0.71825
15:17:38|0.71984
15:17:39|0.71981
15:17:40|0.7181
15:17:42|0.71794
15:17:42|0.71711
15:17:43|0.71717
15:17:44|0.71717
15:17:45|0.71717
15:17:46|0.7183
15:17:47|0.7183
15:17:48|0.7185
15:17:49|0.7189
15:17:50|0.719
15:17:51|0.71909
15:17:53|0.7193
15:17:54|0.71921
15:17:55|0.7195
15:17:56|0.7195
15:17:57|0.71883
15:17:58|0.71949
15:17:59|0.71942
15:18:00|0.71949
15:18:01|0.71949
15:18:02|0.719
15:18:03|0.71962
15:18:04|0.71951
15:18:05|0.7188
15:18:06|0.71962
15:18:07|0.71942
15:18:08|0.719
15:18:09|0.71865
15:18:10|0.71865
15:18:11|0.71892
15:18:13|0.71822
15:18:14|0.71836
15:18:14|0.71878
15:18:16|0.71878
15:18:17|0.71878
15:18:18|0.71911
15:18:19|0.71947
15:18:20|0.71947
15:18:22|0.71947
15:18:23|0.71908
15:18:23|0.71908
15:18:24|0.71924
15:18:26|0.71902
15:18:26|0.71902
15:18:28|0.71832
15:18:28|0.71903
15:18:30|0.71903
15:18:31|0.71811
15:18:32|0.71756
15:18:34|0.71754
15:18:34|0.7168
15:18:35|0.71779
15:18:37|0.71804
15:18:38|0.71846
15:18:39|0.71854
15:18:39|0.71869
15:18:41|0.71869
15:18:41|0.71846
15:18:42|0.7181
15:18:44|0.7187
15:18:44|0.71868
15:18:45|0.71868
15:18:46|0.7181
15:18:47|0.71759
15:18:48|0.71796
15:18:50|0.71797
15:18:50|0.71736
15:18:51|0.71736
15:18:52|0.71765
15:18:54|0.71765
15:18:56|0.71796
15:18:56|0.71796
15:18:58|0.7183
15:18:59|0.7183
15:19:01|0.7186
15:19:01|0.71826
15:19:02|0.71811
15:19:04|0.71811
15:19:05|0.71845
15:19:06|0.71845
15:19:06|0.71867
15:19:07|0.71867
15:19:09|0.71868
15:19:10|0.71868
15:19:11|0.71816
15:19:12|0.7186
15:19:13|0.7186
15:19:14|0.71869
15:19:15|0.71869
15:19:16|0.71869
15:19:17|0.71781
15:19:18|0.71781
15:19:19|0.7178
15:19:20|0.7178
15:19:21|0.7178
15:19:22|0.7184
15:19:23|0.71803
15:19:24|0.71742
15:19:25|0.71742
15:19:26|0.71869
15:19:28|0.71849
15:19:28|0.7196
15:19:30|0.71969
15:19:31|0.71969
15:19:31|0.71969
15:19:32|0.71943
15:19:33|0.71943
15:19:35|0.71943
15:19:35|0.71943
15:19:36|0.71943
15:19:38|0.7196
15:19:38|0.7196
15:19:39|0.7196
15:19:40|0.7196
15:19:41|0.71999
15:19:42|0.71991
15:19:44|0.71999
15:19:44|0.72032
15:19:45|0.72032
15:19:46|0.72032
15:19:47|0.72219
15:19:48|0.72106
15:19:49|0.72071
15:19:50|0.7214
15:19:51|0.72128
15:19:52|0.72074
15:19:53|0.72037
15:19:55|0.72052
15:19:56|0.72052
15:19:58|0.7204
15:19:59|0.72041
15:20:00|0.72041
15:20:01|0.72071
15:20:03|0.72125
15:20:03|0.72125
15:20:04|0.72125
15:20:05|0.72125
15:20:06|0.72111
15:20:07|0.72153
15:20:09|0.72139
15:20:10|0.72076
15:20:10|0.72076
15:20:12|0.72076
15:20:13|0.72129
15:20:14|0.72129
15:20:15|0.72129
15:20:16|0.72077
15:20:17|0.72055
15:20:18|0.72028
15:20:19|0.72049
15:20:20|0.72155
15:20:21|0.72134
15:20:22|0.72134
15:20:23|0.72114
15:20:24|0.72171
15:20:25|0.72071
15:20:26|0.72071
15:20:27|0.72093
15:20:28|0.72197
15:20:29|0.72163
15:20:30|0.72131
15:20:30|0.72169
15:20:32|0.72183
15:20:32|0.72182
15:20:33|0.72165
15:20:34|0.72107
15:20:35|0.72089
15:20:37|0.72089
15:20:38|0.72087
15:20:38|0.72087
15:20:39|0.72087
15:20:40|0.72149
15:20:41|0.72097
15:20:43|0.72063
15:20:44|0.72063
15:20:45|0.72087
15:20:46|0.72043
15:20:47|0.72043
15:20:48|0.72071
15:20:49|0.72035
15:20:50|0.72035
15:20:50|0.71986
15:20:52|0.72032
15:20:53|0.7194
15:20:54|0.7193
15:20:55|0.71951
15:20:57|0.71951
15:20:58|0.7202
15:20:59|0.72028
15:21:00|0.72032
15:21:01|0.72032
15:21:03|0.72123
15:21:04|0.72133
15:21:05|0.72133
15:21:06|0.72056
15:21:08|0.72063
15:21:08|0.72083
15:21:10|0.72042
15:21:10|0.72042
15:21:11|0.72042
15:21:13|0.72042
15:21:13|0.72042
15:21:14|0.72042
15:21:15|0.72042
15:21:16|0.72042
15:21:17|0.72042
15:21:19|0.72047
15:21:20|0.72128
15:21:21|0.72041
15:21:21|0.72088
15:21:22|0.72088
15:21:23|0.72088
15:21:24|0.72088
15:21:25|0.72087
15:21:26|0.72108
15:21:27|0.72072
15:21:28|0.72072
15:21:29|0.72109
15:21:30|0.72087
15:21:31|0.72037
15:21:32|0.72037
15:21:33|0.72
15:21:34|0.72001
15:21:36|0.72001
15:21:37|0.72001
15:21:37|0.7193
15:21:38|0.71964
15:21:39|0.71901
15:21:41|0.71977
15:21:41|0.71915
15:21:43|0.71915
15:21:43|0.72
15:21:45|0.72
15:21:45|0.71952
15:21:47|0.72005
15:21:47|0.7192
15:21:48|0.71911
15:21:49|0.71911
15:21:50|0.71949
15:21:52|0.71949
15:21:53|0.7189
15:21:53|0.7189
15:21:54|0.71943
15:21:55|0.71928
15:21:57|0.71928
15:21:58|0.71928
15:22:00|0.71928
15:22:01|0.71886
15:22:04|0.71886
15:22:05|0.71928
15:22:05|0.71849
15:22:06|0.71849
15:22:08|0.71895
15:22:08|0.71879
15:22:09|0.71879
15:22:10|0.71904
15:22:12|0.71822
15:22:12|0.71866
15:22:14|0.71879
15:22:15|0.71879
15:22:16|0.71826
15:22:17|0.71826
15:22:18|0.71875
15:22:19|0.71875
15:22:20|0.71875
15:22:21|0.71875
15:22:22|0.71875
15:22:23|0.71876
15:22:24|0.71876
15:22:25|0.71904
15:22:26|0.71831
15:22:27|0.71831
15:22:28|0.71926
15:22:29|0.71817
15:22:30|0.71817
15:22:31|0.71625
15:22:32|0.71625
15:22:33|0.71698
15:22:35|0.71735
15:22:36|0.71703
15:22:36|0.71675
15:22:37|0.71675
15:22:38|0.71675
15:22:40|0.71695
15:22:40|0.71623
15:22:41|0.71712
15:22:42|0.71712
15:22:43|0.71623
15:22:44|0.71623
15:22:46|0.7178
15:22:47|0.71904
15:22:48|0.71904
15:22:49|0.71831
15:22:50|0.71903
15:22:51|0.71903
15:22:52|0.71903
15:22:53|0.71903
15:22:54|0.71917
15:22:55|0.71917
15:22:56|0.7192
15:22:57|0.7192
15:22:59|0.71909
15:22:59|0.71909
15:23:01|0.7192
15:23:01|0.7192
15:23:03|0.7192
15:23:03|0.71899
15:23:04|0.71899
15:23:06|0.71903
15:23:06|0.71903
15:23:08|0.71903
15:23:08|0.71903
15:23:09|0.71899
15:23:10|0.7198
15:23:11|0.71989
15:23:12|0.71989
15:23:13|0.71989
15:23:15|0.71989
15:23:16|0.72049
15:23:17|0.72035
15:23:18|0.72049
15:23:19|0.72056
15:23:20|0.72056
15:23:21|0.7206
15:23:22|0.7206
15:23:23|0.72087
15:23:24|0.72088
15:23:24|0.721
15:23:26|0.72242
15:23:26|0.72242
15:23:28|0.72132
15:23:29|0.72132
15:23:30|0.72291
15:23:31|0.72174
15:23:31|0.72174
15:23:32|0.7208
15:23:34|0.7208
15:23:35|0.72174
15:23:35|0.72188
15:23:37|0.72188
15:23:38|0.72188
15:23:39|0.72115
15:23:40|0.7215
15:23:41|0.7215
15:23:43|0.7215
15:23:43|0.7215
15:23:44|0.72096
15:23:45|0.72096
15:23:46|0.72119
15:23:47|0.72119
15:23:49|0.72119
15:23:49|0.71993
15:23:50|0.72088
15:23:51|0.72088
15:23:52|0.72127
15:23:53|0.72127
15:23:54|0.72127
15:23:55|0.72127
15:23:57|0.72127
15:23:57|0.72155
15:23:59|0.72162
15:24:01|0.72162
15:24:02|0.72162
15:24:03|0.72162
15:24:03|0.72174
15:24:05|0.72357
15:24:06|0.72179
15:24:07|0.72171
15:24:08|0.72258
15:24:09|0.72258
15:24:10|0.72258
15:24:12|0.72246
15:24:12|0.72246
15:24:14|0.72203
15:24:15|0.72203
15:24:16|0.7203
15:24:17|0.7203
15:24:18|0.72093
15:24:19|0.72164
15:24:21|0.7222
15:24:22|0.7222
15:24:22|0.72245
15:24:24|0.72248
15:24:24|0.72248
15:24:26|0.72321
15:24:27|0.72321
15:24:28|0.72234
15:24:29|0.72298
15:24:29|0.72304
15:24:31|0.72393
15:24:32|0.72392
15:24:32|0.72254
15:24:34|0.72268
15:24:35|0.72268
15:24:36|0.72251
15:24:36|0.72224
15:24:38|0.72224
15:24:39|0.72382
15:24:39|0.72298
15:24:41|0.72344
15:24:42|0.72343
15:24:43|0.72372
15:24:44|0.72372
15:24:45|0.72372
15:24:47|0.72383
15:24:47|0.72383
15:24:48|0.72364
15:24:49|0.72364
15:24:50|0.72364
15:24:51|0.72368
15:24:52|0.72368
15:24:53|0.7236
15:24:54|0.7236
15:24:55|0.72377
15:24:57|0.72338
15:24:57|0.72378
15:24:58|0.72378
15:25:00|0.72378
15:25:02|0.72316
15:25:03|0.72314
15:25:03|0.72338
15:25:05|0.72338
15:25:06|0.72264
15:25:06|0.72022
15:25:09|0.72015
15:25:10|0.7196
15:25:10|0.72
15:25:12|0.71995
15:25:13|0.71995
15:25:14|0.72
15:25:14|0.72039
15:25:15|0.72039
15:25:16|0.72039
15:25:17|0.72039
15:25:18|0.71959
15:25:19|0.7194
15:25:21|0.7196
15:25:22|0.71975
15:25:22|0.71899
15:25:23|0.71899
15:25:24|0.71901
15:25:25|0.71902
15:25:26|0.71885
15:25:28|0.71927
15:25:29|0.71927
15:25:30|0.71877
15:25:31|0.7184
15:25:31|0.71839
15:25:32|0.71839
15:25:33|0.71832
15:25:34|0.71832
15:25:36|0.7178
15:25:37|0.71789
15:25:38|0.71655
15:25:39|0.71631
15:25:39|0.7157
15:25:40|0.7157
15:25:42|0.71574
15:25:43|0.71674
15:25:44|0.71646
15:25:45|0.71646
15:25:46|0.7157
15:25:47|0.71575
15:25:48|0.71575
15:25:49|0.71583
15:25:50|0.71583
15:25:51|0.71577
15:25:52|0.7155
15:25:54|0.71559
15:25:54|0.715
15:25:55|0.7151
15:25:56|0.71459
15:25:57|0.71453
15:25:59|0.71454
15:25:59|0.714
15:26:01|0.71393
15:26:02|0.71434
15:26:04|0.71426
15:26:04|0.714
15:26:06|0.7143
15:26:06|0.7143
15:26:08|0.71429
15:26:08|0.71429
15:26:09|0.7142
15:26:11|0.71429
15:26:12|0.7147
15:26:12|0.715
15:26:14|0.71429
15:26:14|0.71403
15:26:16|0.71289
15:26:17|0.71294
15:26:18|0.71311
15:26:19|0.71181
15:26:20|0.71157
15:26:21|0.71294
15:26:22|0.71402
15:26:23|0.71314
15:26:24|0.71191
15:26:25|0.71142
15:26:26|0.7119
15:26:27|0.71181
15:26:28|0.71171
15:26:29|0.71246
15:26:30|0.71374
15:26:31|0.71374
15:26:32|0.71347
15:26:33|0.71417
15:26:34|0.71438
15:26:35|0.71438
15:26:36|0.71457
15:26:37|0.71446
15:26:38|0.71521
15:26:39|0.71521
15:26:41|0.71554
15:26:41|0.71599
15:26:43|0.71861
15:26:43|0.71845
15:26:45|0.71831
15:26:46|0.71831
15:26:47|0.71809
15:26:47|0.71791
15:26:49|0.71785
15:26:49|0.7178
15:26:51|0.71771
15:26:52|0.71769
15:26:53|0.71751
15:26:54|0.7175
15:26:55|0.7174
15:26:56|0.7174
15:26:57|0.71741
15:26:58|0.71769
15:26:59|0.71767
15:27:00|0.71767
15:27:01|0.71769
15:27:03|0.71788
15:27:04|0.7181
15:27:05|0.71756
15:27:06|0.71806
15:27:07|0.71806
15:27:09|0.71719
15:27:10|0.7167
15:27:11|0.71718
15:27:11|0.71719
15:27:13|0.71901
15:27:13|0.71874
15:27:14|0.7188
15:27:15|0.7193
15:27:16|0.7193
15:27:17|0.71902
15:27:19|0.7188
15:27:20|0.7188
15:27:20|0.7188
15:27:22|0.71915
15:27:23|0.71915
15:27:24|0.71817
15:27:25|0.71818
15:27:26|0.71819
15:27:26|0.7174
15:27:27|0.7169
15:27:29|0.7175
15:27:30|0.7179
15:27:31|0.7179
15:27:32|0.71719
15:27:33|0.71719
15:27:33|0.71745
15:27:35|0.71745
15:27:35|0.71748
15:27:36|0.7182
15:27:37|0.71773
15:27:39|0.71773
15:27:40|0.71773
15:27:41|0.71846
15:27:41|0.71988
15:27:43|0.71973
15:27:44|0.71906
15:27:45|0.71903
15:27:46|0.71906
15:27:47|0.71908
15:27:47|0.71945
15:27:49|0.71883
15:27:50|0.71883
15:27:50|0.71835
15:27:52|0.71835
15:27:52|0.71857
15:27:54|0.71898
15:27:55|0.719
15:27:55|0.71862
15:27:57|0.7189
15:27:58|0.71802
15:27:59|0.719
15:28:00|0.7186
15:28:01|0.71831
15:28:02|0.7192
15:28:03|0.71918
15:28:04|0.71918
15:28:05|0.7189
15:28:06|0.71972
15:28:07|0.71896
15:28:08|0.71837
15:28:09|0.71926
15:28:10|0.71928
15:28:11|0.71928
15:28:12|0.71809
15:28:13|0.71809
15:28:14|0.7179
15:28:16|0.7177
15:28:17|0.7177
15:28:18|0.71817
15:28:19|0.71817
15:28:20|0.71703
15:28:20|0.7172
15:28:22|0.7169
15:28:22|0.71665
15:28:23|0.71665
15:28:25|0.71711
15:28:25|0.71599
15:28:27|0.716
15:28:28|0.71616
15:28:29|0.71594
15:28:30|0.71593
15:28:31|0.71614
15:28:32|0.71575
15:28:33|0.7155
15:28:34|0.7155
15:28:35|0.71665
15:28:36|0.71682
15:28:37|0.71717
15:28:38|0.71647
15:28:39|0.71569
15:28:40|0.7159
15:28:41|0.7159
15:28:42|0.7159
15:28:43|0.71588
15:28:44|0.71595
15:28:45|0.71595
15:28:46|0.71602
15:28:47|0.71573
15:28:48|0.71523
15:28:49|0.71523
15:28:50|0.71491
15:28:51|0.7149
15:28:52|0.71514
15:28:53|0.71514
15:28:54|0.71487
15:28:55|0.71538
15:28:56|0.71498
15:28:57|0.71498
15:28:58|0.71513
15:28:59|0.71514
15:29:00|0.71564
15:29:01|0.71564
15:29:02|0.71564
15:29:03|0.71564
15:29:04|0.71599
15:29:05|0.715
15:29:06|0.715
15:29:07|0.715
15:29:08|0.715
15:29:09|0.71587
15:29:10|0.71587
15:29:11|0.71587
15:29:12|0.71562
15:29:14|0.71562
15:29:14|0.71611
15:29:16|0.71527
15:29:16|0.71536
15:29:18|0.71539
15:29:19|0.71552
15:29:20|0.71552
15:29:20|0.71475
15:29:22|0.71475
15:29:22|0.71492
15:29:23|0.71464
15:29:24|0.71347
15:29:25|0.71346
15:29:27|0.71404
15:29:27|0.71404
15:29:28|0.71403
15:29:30|0.71424
15:29:31|0.71242
15:29:31|0.71306
15:29:33|0.71313
15:29:34|0.71258
15:29:35|0.71338
15:29:35|0.7133
15:29:36|0.7133
15:29:38|0.7133
15:29:38|0.71356
15:29:39|0.71395
15:29:41|0.71241
15:29:41|0.71256
15:29:42|0.71122
15:29:44|0.71329
15:29:45|0.7137
15:29:46|0.71444
15:29:47|0.7137
15:29:48|0.71385
15:29:49|0.71171
15:29:50|0.71223
15:29:51|0.71237
15:29:52|0.71254
15:29:53|0.71254
15:29:54|0.711
15:29:55|0.71099
15:29:56|0.711
15:29:57|0.711
15:29:58|0.71024
15:29:59|0.71025
15:30:00|0.71027
15:30:01|0.71057
15:30:02|0.71057
15:30:03|0.7112
15:30:04|0.71151
15:30:05|0.71151
15:30:06|0.71165
15:30:07|0.71155
15:30:08|0.71192
15:30:09|0.71209
15:30:10|0.71209
15:30:11|0.7121
15:30:12|0.7122
15:30:13|0.7122
15:30:14|0.7127
15:30:15|0.7127
15:30:16|0.71391
15:30:17|0.71392
15:30:18|0.71405
15:30:19|0.71405
15:30:20|0.71405
15:30:21|0.71404
15:30:22|0.71512
15:30:23|0.71478
15:30:24|0.71462
15:30:25|0.71381
15:30:26|0.71381
15:30:27|0.71399
15:30:28|0.71421
15:30:30|0.71391
15:30:30|0.71367
15:30:32|0.71551
15:30:32|0.71589
15:30:34|0.71521
15:30:34|0.71551
15:30:35|0.71495
15:30:37|0.71572
15:30:37|0.71569
15:30:38|0.7153
15:30:39|0.7153
15:30:41|0.71518
15:30:42|0.71518
15:30:42|0.71569
15:30:43|0.7153
15:30:44|0.71419
15:30:45|0.71419
15:30:46|0.71419
15:30:48|0.71431
15:30:49|0.71431
15:30:49|0.71444
15:30:50|0.71506
15:30:51|0.71488
15:30:53|0.71431
15:30:53|0.71431
15:30:55|0.71372
15:30:55|0.71372
15:30:57|0.71439
15:30:57|0.71383
15:30:59|0.71383
15:31:00|0.71383
15:31:01|0.71376
15:31:01|0.71422
15:31:02|0.71537
15:31:03|0.71537
15:31:05|0.71537
15:31:05|0.71656
15:31:07|0.71656
15:31:08|0.7161
15:31:09|0.7161
15:31:10|0.7161
15:31:11|0.71623
15:31:13|0.7163
15:31:13|0.71658
15:31:15|0.71658
15:31:16|0.71652
15:31:17|0.7167
15:31:18|0.71682
15:31:19|0.71682
15:31:20|0.71696
15:31:21|0.71696
15:31:22|0.718
15:31:23|0.718
15:31:24|0.718
15:31:25|0.71748
15:31:26|0.7172
15:31:27|0.71678
15:31:28|0.71725
15:31:29|0.71654
15:31:30|0.71692
15:31:31|0.71652
15:31:33|0.71652
15:31:33|0.71663
15:31:35|0.71663
15:31:35|0.71663
15:31:36|0.71663
15:31:38|0.71711
15:31:38|0.71716
15:31:40|0.71716
15:31:41|0.71706
15:31:42|0.71687
15:31:43|0.7167
15:31:45|0.7167
15:31:45|0.71656
15:31:47|0.71656
15:31:48|0.71656
15:31:48|0.71746
15:31:49|0.71746
15:31:50|0.71739
15:31:51|0.71704
15:31:53|0.71742
15:31:54|0.71799
15:31:55|0.71736
15:31:56|0.71735
15:31:56|0.7177
15:31:58|0.7177
15:31:59|0.7177
15:31:59|0.71781
15:32:00|0.71781
15:32:01|0.71781
15:32:03|0.71763
15:32:03|0.718
15:32:04|0.718
15:32:06|0.718
15:32:07|0.7181
15:32:09|0.71823
15:32:10|0.71823
15:32:11|0.718
15:32:12|0.718
15:32:13|0.71799
15:32:14|0.71799
15:32:15|0.71765
15:32:16|0.71765
15:32:17|0.71765
15:32:18|0.71768
15:32:20|0.71812
15:32:21|0.71809
15:32:21|0.71809
15:32:23|0.71946
15:32:23|0.71892
15:32:24|0.71819
15:32:26|0.71892
15:32:27|0.71848
15:32:28|0.71848
15:32:29|0.7181
15:32:30|0.7181
15:32:31|0.71927
15:32:32|0.71956
15:32:33|0.7199
15:32:34|0.7199
15:32:35|0.71959
15:32:36|0.71958
15:32:37|0.71958
15:32:38|0.71959
15:32:39|0.71959
15:32:40|0.71959
15:32:41|0.72126
15:32:42|0.72121
15:32:43|0.72114
15:32:45|0.71977
15:32:45|0.71977
15:32:46|0.72048
15:32:48|0.72048
15:32:48|0.72032
15:32:49|0.72032
15:32:51|0.72032
15:32:52|0.71959
15:32:53|0.71951
15:32:54|0.7195
15:32:55|0.7194
15:32:56|0.71931
15:32:57|0.71875
15:32:58|0.71884
15:32:59|0.71884
15:33:00|0.71884
15:33:01|0.71975
15:33:03|0.71972
15:33:03|0.72002
15:33:04|0.72018
15:33:05|0.72018
15:33:07|0.72018
15:33:08|0.72043
15:33:10|0.72002
15:33:10|0.72002
15:33:12|0.72043
15:33:13|0.72043
15:33:14|0.72078
15:33:15|0.72078
15:33:17|0.72042
15:33:18|0.72072
15:33:19|0.72042
15:33:20|0.72115
15:33:21|0.72079
15:33:22|0.72079
15:33:24|0.72121
15:33:24|0.72108
15:33:26|0.72108
15:33:27|0.721
15:33:27|0.721
15:33:28|0.72143
15:33:29|0.72112
15:33:30|0.72112
15:33:31|0.72149
15:33:33|0.7219
15:33:33|0.72179
15:33:35|0.72213
15:33:35|0.72204
15:33:36|0.72204
15:33:37|0.72195
15:33:39|0.72215
15:33:40|0.72215
15:33:41|0.7225
15:33:42|0.72244
15:33:43|0.72245
15:33:44|0.72245
15:33:46|0.72301
15:33:46|0.72253
15:33:47|0.72301
15:33:48|0.72314
15:33:49|0.72314
15:33:50|0.72302
15:33:51|0.7233
15:33:52|0.72301
15:33:54|0.72302
15:33:54|0.72302
15:33:55|0.72365
15:33:56|0.72302
15:33:57|0.72302
15:33:58|0.72301
15:34:00|0.72302
15:34:01|0.72302
15:34:01|0.72302
15:34:02|0.72301
15:34:03|0.72301
15:34:04|0.72349
15:34:05|0.7235
15:34:06|0.7235
15:34:07|0.7235
15:34:09|0.7237
15:34:10|0.72381
15:34:11|0.72451
15:34:12|0.72428
15:34:13|0.72452
15:34:13|0.7247
15:34:15|0.72485
15:34:16|0.72529
15:34:17|0.72529
15:34:18|0.72529
15:34:18|0.72487
15:34:20|0.72529
15:34:22|0.72425
15:34:23|0.72406
15:34:24|0.72406
15:34:25|0.72528
15:34:26|0.72453
15:34:27|0.7256
15:34:28|0.72569
15:34:29|0.72568
15:34:30|0.72513
15:34:31|0.72496
15:34:32|0.72498
15:34:33|0.72477
15:34:34|0.72422
15:34:35|0.72422
15:34:36|0.72398
15:34:37|0.72526
15:34:38|0.72412
15:34:39|0.72374
15:34:40|0.7235
15:34:42|0.72396
15:34:42|0.72396
15:34:44|0.72396
15:34:44|0.7228
15:34:45|0.7225
15:34:46|0.7225
15:34:47|0.722
15:34:48|0.7218
15:34:49|0.7216
15:34:50|0.7209
15:34:52|0.7211
15:34:52|0.72121
15:34:53|0.72121
15:34:54|0.7204
15:34:55|0.72081
15:34:57|0.72081
15:34:57|0.72136
15:34:58|0.72118
15:34:59|0.72121
15:35:00|0.72121
15:35:02|0.72121
15:35:02|0.72121
15:35:03|0.72121
15:35:04|0.72121
15:35:05|0.72154
15:35:06|0.72164
15:35:07|0.72075
15:35:09|0.72082
15:35:10|0.72082
15:35:12|0.721
15:35:13|0.72046
15:35:14|0.72081
15:35:14|0.7212
15:35:16|0.7212
15:35:17|0.7212
15:35:18|0.7212
15:35:19|0.7212
15:35:20|0.72088
15:35:21|0.72095
15:35:22|0.72119
15:35:23|0.7211
15:35:24|0.7211
15:35:25|0.7211
15:35:26|0.7211
15:35:28|0.7211
15:35:28|0.72232
15:35:30|0.72183
15:35:31|0.72182
15:35:32|0.72191
15:35:33|0.72191
15:35:33|0.72191
15:35:34|0.72191
15:35:36|0.72192
15:35:36|0.72192
15:35:37|0.72192
15:35:38|0.72178
15:35:39|0.72192
15:35:40|0.72192
15:35:41|0.72192
15:35:43|0.72192
15:35:43|0.72192
15:35:44|0.72192
15:35:46|0.72192
15:35:47|0.72342
15:35:47|0.72235
15:35:48|0.72235
15:35:49|0.72235
15:35:50|0.72235
15:35:52|0.72207
15:35:52|0.72207
15:35:53|0.72207
15:35:54|0.72207
15:35:55|0.72165
15:35:57|0.72165
15:35:57|0.7211
15:35:58|0.72107
15:36:00|0.72056
15:36:01|0.7207
15:36:02|0.7207
15:36:03|0.7205
15:36:04|0.7205
15:36:05|0.72031
15:36:06|0.72009
15:36:07|0.71982
15:36:08|0.7198
15:36:09|0.7199
15:36:10|0.7199
15:36:11|0.7199
15:36:12|0.72012
15:36:13|0.71996
15:36:14|0.72
15:36:16|0.72
15:36:16|0.72
15:36:18|0.72
15:36:19|0.71975
15:36:20|0.71975
15:36:21|0.71932
15:36:21|0.71932
15:36:23|0.71887
15:36:23|0.71877
15:36:24|0.71877
15:36:26|0.71856
15:36:26|0.71852
15:36:27|0.71852
15:36:28|0.71842
15:36:30|0.71842
15:36:30|0.71842
15:36:32|0.71842
15:36:32|0.71842
15:36:34|0.71943
15:36:35|0.71996
15:36:36|0.71842
15:36:37|0.71842
15:36:38|0.71842
15:36:38|0.71842
15:36:39|0.71944
15:36:41|0.71912
15:36:42|0.71912
15:36:43|0.71957
15:36:44|0.71957
15:36:45|0.71957
15:36:46|0.71954
15:36:47|0.71954
15:36:48|0.71957
15:36:49|0.71957
15:36:50|0.71808
15:36:51|0.7184
15:36:51|0.7184
15:36:52|0.717
15:36:54|0.7169
15:36:55|0.71767
15:36:56|0.71765
15:36:57|0.71783
15:36:57|0.71839
15:36:58|0.7188
15:37:00|0.7188
15:37:01|0.7188
15:37:02|0.7188
15:37:02|0.719
15:37:03|0.719
15:37:04|0.719
15:37:06|0.719
15:37:07|0.71883
15:37:07|0.71918
15:37:09|0.71918
15:37:10|0.71918
15:37:11|0.71906
15:37:13|0.71918
15:37:14|0.71905
15:37:15|0.7194
15:37:15|0.71954
15:37:17|0.7198
15:37:18|0.72029
15:37:19|0.7204
15:37:20|0.7204
15:37:21|0.7204
15:37:22|0.7201
15:37:23|0.7201
15:37:24|0.7201
15:37:25|0.72
15:37:26|0.72
15:37:27|0.71989
15:37:28|0.71989
15:37:29|0.71989
15:37:30|0.71989
15:37:31|0.71989
15:37:32|0.71989
15:37:33|0.71989
15:37:34|0.71989
15:37:35|0.71989
15:37:36|0.71989
15:37:37|0.71998
15:37:38|0.71959
15:37:39|0.71989
15:37:40|0.71944
15:37:41|0.7193
15:37:42|0.7193
15:37:43|0.71918
15:37:45|0.7193
15:37:46|0.71947
15:37:47|0.71945
15:37:48|0.71926
15:37:48|0.71926
15:37:50|0.71926
15:37:51|0.71926
15:37:52|0.71956
15:37:52|0.71956
15:37:53|0.71937
15:37:54|0.71895
15:37:56|0.71926
15:37:57|0.71926
15:37:58|0.71935
15:37:59|0.71955
15:37:59|0.71955
15:38:01|0.71955
15:38:02|0.71955
15:38:02|0.71955
15:38:04|0.72073
15:38:05|0.72037
15:38:06|0.72037
15:38:06|0.7201
15:38:08|0.71988
15:38:09|0.71988
15:38:10|0.71997
15:38:11|0.71997
15:38:12|0.72102
15:38:13|0.72098
15:38:14|0.72098
15:38:15|0.72087
15:38:15|0.72089
15:38:17|0.72089
15:38:18|0.72049
15:38:19|0.72029
15:38:20|0.72029
15:38:21|0.72042
15:38:22|0.72042
15:38:23|0.72029
15:38:24|0.72029
15:38:25|0.72029
15:38:26|0.72029
15:38:27|0.72029
15:38:28|0.72029
15:38:29|0.72029
15:38:30|0.7201
15:38:31|0.7201
15:38:32|0.7201
15:38:33|0.72014
15:38:34|0.72014
15:38:35|0.72014
15:38:37|0.7198
15:38:38|0.7198
15:38:38|0.71947
15:38:40|0.71942
15:38:40|0.71942
15:38:42|0.71942
15:38:42|0.71928
15:38:43|0.7192
15:38:45|0.71917
15:38:46|0.7189
15:38:46|0.7187
15:38:47|0.71893
15:38:49|0.71893
15:38:49|0.71865
15:38:51|0.71865
15:38:52|0.71865
15:38:52|0.71864
15:38:53|0.71864
15:38:54|0.71864
15:38:55|0.71864
15:38:56|0.71864
15:38:57|0.71864
15:38:59|0.71864
15:38:59|0.71864
15:39:00|0.71872
15:39:01|0.71872
15:39:03|0.71905
15:39:04|0.71905
15:39:04|0.71905
15:39:05|0.71915
15:39:07|0.71915
15:39:07|0.71943
15:39:08|0.71928
15:39:09|0.71928
15:39:10|0.71928
15:39:11|0.71928
15:39:12|0.71928
15:39:14|0.71928
15:39:15|0.71928
15:39:16|0.71901
15:39:18|0.72002
15:39:18|0.72002
15:39:19|0.71985
15:39:20|0.71985
15:39:21|0.71962
15:39:22|0.71917
15:39:23|0.71917
15:39:24|0.71917
15:39:25|0.71917
15:39:26|0.71917
15:39:27|0.71952
15:39:28|0.71928
15:39:30|0.71928
15:39:31|0.71929
15:39:31|0.71929
15:39:32|0.71929
15:39:33|0.71942
15:39:35|0.71956
15:39:35|0.71943
15:39:36|0.71943
15:39:37|0.72
15:39:38|0.72
15:39:39|0.71973
15:39:40|0.71973
15:39:42|0.72348
15:39:42|0.72239
15:39:44|0.72339
15:39:44|0.72305
15:39:45|0.7227
15:39:46|0.72272
15:39:48|0.72272
15:39:49|0.72267
15:39:50|0.72237
15:39:50|0.72228
15:39:52|0.72232
15:39:53|0.72229
15:39:53|0.72184
15:39:55|0.72184
15:39:56|0.72184
15:39:57|0.72184
15:39:58|0.72458
15:39:59|0.72354
15:40:00|0.72347
15:40:01|0.72348
15:40:02|0.72348
15:40:03|0.72307
15:40:04|0.72308
15:40:05|0.72308
15:40:06|0.7234
15:40:07|0.7234
15:40:08|0.7233
15:40:09|0.7233
15:40:10|0.7233
15:40:11|0.7234
15:40:12|0.723
15:40:13|0.72312
15:40:14|0.72312
15:40:15|0.72281
15:40:16|0.72311
15:40:17|0.72311
15:40:18|0.72248
15:40:19|0.72237
15:40:20|0.72237
15:40:21|0.72237
15:40:23|0.72237
15:40:23|0.72261
15:40:25|0.72261
15:40:26|0.72261
15:40:26|0.72261
15:40:27|0.72267
15:40:28|0.72272
15:40:29|0.72473
15:40:30|0.72473
15:40:31|0.72473
15:40:33|0.72473
15:40:34|0.72473
15:40:35|0.72498
15:40:36|0.72498
15:40:37|0.724
15:40:37|0.724
15:40:39|0.724
15:40:39|0.724
15:40:41|0.72425
15:40:42|0.72425
15:40:42|0.72425
15:40:43|0.724
15:40:44|0.72424
15:40:45|0.72424
15:40:46|0.72457
15:40:47|0.724
15:40:49|0.724
15:40:50|0.72616
15:40:50|0.72491
15:40:52|0.72491
15:40:52|0.72487
15:40:54|0.72487
15:40:55|0.72487
15:40:56|0.72452
15:40:57|0.72498
15:40:58|0.72491
15:40:59|0.72425
15:41:00|0.72492
15:41:01|0.72492
15:41:02|0.72382
15:41:03|0.72354
15:41:04|0.72354
15:41:05|0.72578
15:41:06|0.72379
15:41:07|0.72379
15:41:08|0.72419
15:41:09|0.724
15:41:10|0.7243
15:41:11|0.72421
15:41:12|0.72421
15:41:13|0.72414
15:41:14|0.72351
15:41:15|0.7235
15:41:16|0.7234
15:41:17|0.7234
15:41:19|0.7234
15:41:20|0.7234
15:41:21|0.72339
15:41:22|0.7234
15:41:23|0.72341
15:41:24|0.72341
15:41:25|0.72341
15:41:25|0.72341
15:41:27|0.72362
15:41:27|0.72362
15:41:29|0.72227
15:41:30|0.72227
15:41:30|0.72302
15:41:32|0.72273
15:41:33|0.72238
15:41:34|0.72203
15:41:35|0.72306
15:41:36|0.7222
15:41:37|0.7222
15:41:37|0.7222
15:41:39|0.7222
15:41:39|0.7222
15:41:40|0.72252
15:41:42|0.7213
15:41:43|0.7213
15:41:44|0.7213
15:41:44|0.7217
15:41:45|0.7217
15:41:47|0.7217
15:41:48|0.72142
15:41:49|0.72137
15:41:50|0.7212
15:41:51|0.7212
15:41:52|0.7212
15:41:53|0.721
15:41:54|0.72198
15:41:55|0.72281
15:41:56|0.72321
15:41:57|0.72321
15:41:58|0.72321
15:41:59|0.72321
15:42:00|0.72321
15:42:01|0.72324
15:42:02|0.72351
15:42:03|0.72393
15:42:04|0.72321
15:42:05|0.72321
15:42:06|0.72321
15:42:07|0.72317
15:42:09|0.72317
15:42:09|0.72317
15:42:10|0.72351
15:42:11|0.72302
15:42:12|0.72302
15:42:14|0.72302
15:42:15|0.72302
15:42:15|0.72338
15:42:17|0.72359
15:42:18|0.72359
15:42:19|0.72359
15:42:20|0.72359
15:42:21|0.72338
15:42:23|0.7237
15:42:23|0.7237
15:42:24|0.7237
15:42:25|0.7237
15:42:26|0.72404
15:42:28|0.72391
15:42:28|0.72391
15:42:29|0.72391
15:42:30|0.72371
15:42:32|0.72371
15:42:32|0.72332
15:42:33|0.72345
15:42:34|0.72345
15:42:35|0.72357
15:42:36|0.72265
15:42:37|0.72265
15:42:39|0.72273
15:42:40|0.72273
15:42:40|0.72237
15:42:41|0.72227
15:42:42|0.72216
15:42:43|0.72226
15:42:44|0.72195
15:42:45|0.72188
15:42:46|0.72186
15:42:47|0.72188
15:42:48|0.72205
15:42:50|0.7219
15:42:51|0.72195
15:42:52|0.72195
15:42:53|0.72195
15:42:54|0.72195
15:42:55|0.72263
15:42:55|0.72164
15:42:56|0.72164
15:42:57|0.72269
15:42:58|0.72234
15:43:00|0.72237
15:43:01|0.72288
15:43:02|0.72155
15:43:03|0.72155
15:43:03|0.72202
15:43:05|0.72202
15:43:06|0.72181
15:43:07|0.72181
15:43:08|0.72181
15:43:09|0.72139
15:43:10|0.72139
15:43:11|0.72139
15:43:12|0.72139
15:43:13|0.72132
15:43:13|0.72104
15:43:15|0.72083
15:43:16|0.7208
15:43:17|0.7208
15:43:19|0.72067
15:43:19|0.72076
15:43:21|0.72062
15:43:21|0.7206
15:43:23|0.7205
15:43:24|0.72098
15:43:25|0.72104
15:43:26|0.72104
15:43:27|0.72122
15:43:28|0.72122
15:43:30|0.72122
15:43:31|0.72103
15:43:31|0.72104
15:43:32|0.72123
15:43:33|0.72123
15:43:35|0.7213
15:43:35|0.72173
15:43:36|0.72179
15:43:37|0.72157
15:43:39|0.72157
15:43:40|0.72169
15:43:41|0.72174
15:43:42|0.72174
15:43:43|0.72174
15:43:44|0.72112
15:43:45|0.71972
15:43:45|0.7199
15:43:47|0.7199
15:43:48|0.7199
15:43:49|0.71954
15:43:50|0.71909
15:43:50|0.71977
15:43:51|0.7195
15:43:52|0.7195
15:43:54|0.71908
15:43:54|0.71934
15:43:55|0.71943
15:43:56|0.71943
15:43:58|0.71922
15:43:58|0.71922
15:43:59|0.71948
15:44:01|0.71945
15:44:02|0.71945
15:44:03|0.71945
15:44:03|0.7195
15:44:05|0.7195
15:44:05|0.71964
15:44:07|0.72001
15:44:07|0.72023
15:44:08|0.72023
15:44:10|0.72096
15:44:10|0.72103
15:44:11|0.72103
15:44:13|0.72067
15:44:14|0.72067
15:44:15|0.72067
15:44:16|0.72108
15:44:16|0.72108
15:44:19|0.72108
15:44:20|0.72141
15:44:21|0.72141
15:44:22|0.72141
15:44:23|0.72141
15:44:24|0.72165
15:44:25|0.72083
15:44:26|0.72083
15:44:27|0.72167
15:44:28|0.72139
15:44:29|0.72146
15:44:30|0.72146
15:44:31|0.72196
15:44:32|0.72196
15:44:33|0.72157
15:44:34|0.72157
15:44:35|0.72157
15:44:36|0.72157
15:44:38|0.72157
15:44:38|0.72241
15:44:39|0.7225
15:44:41|0.7226
15:44:42|0.7226
15:44:42|0.723
15:44:44|0.72323
15:44:44|0.72324
15:44:46|0.72324
15:44:46|0.72346
15:44:47|0.72346
15:44:49|0.72346
15:44:50|0.72346
15:44:52|0.72352
15:44:52|0.72352
15:44:53|0.72281
15:44:55|0.72352
15:44:55|0.7234
15:44:56|0.7234
15:44:57|0.7234
15:44:59|0.7234
15:44:59|0.7234
15:45:00|0.7234
15:45:01|0.7234
15:45:02|0.7245
15:45:03|0.72454
15:45:05|0.72454
15:45:06|0.72439
15:45:07|0.72363
15:45:08|0.72363
15:45:09|0.7234
15:45:10|0.7234
15:45:11|0.7235
15:45:12|0.7235
15:45:13|0.7235
15:45:15|0.72401
15:45:15|0.72296
15:45:17|0.72342
15:45:17|0.72278
15:45:20|0.72278
15:45:21|0.72365
15:45:22|0.72349
15:45:24|0.72414
15:45:24|0.72417
15:45:25|0.72417
15:45:26|0.72475
15:45:27|0.72475
15:45:29|0.72475
15:45:29|0.72423
15:45:30|0.72423
15:45:31|0.72462
15:45:33|0.72462
15:45:33|0.72462
15:45:34|0.72462
15:45:36|0.72462
15:45:36|0.72462
15:45:38|0.72462
15:45:39|0.72463
15:45:40|0.7251
15:45:41|0.7251
15:45:43|0.7253
15:45:43|0.72539
15:45:45|0.72539
15:45:45|0.72539
15:45:46|0.72539
15:45:48|0.72429
15:45:48|0.72352
15:45:49|0.72332
15:45:51|0.72336
15:45:51|0.72336
15:45:52|0.72371
15:45:53|0.72365
15:45:54|0.72409
15:45:56|0.72409
15:45:57|0.72409
15:45:57|0.7236
15:45:58|0.7241
15:46:00|0.72393
15:46:00|0.72377
15:46:01|0.72332
15:46:02|0.72309
15:46:03|0.7234
15:46:04|0.72284
15:46:05|0.72266
15:46:06|0.72293
15:46:07|0.72283
15:46:08|0.72283
15:46:09|0.72283
15:46:11|0.72206
15:46:11|0.7217
15:46:12|0.72196
15:46:13|0.72166
15:46:14|0.72204
15:46:15|0.72211
15:46:17|0.72211
15:46:17|0.72211
15:46:18|0.7214
15:46:19|0.72149
15:46:21|0.7212
15:46:22|0.7211
15:46:23|0.72078
15:46:24|0.72012
15:46:25|0.72012
15:46:26|0.72012
15:46:27|0.71964
15:46:28|0.71968
15:46:30|0.71968
15:46:30|0.71968
15:46:31|0.71968
15:46:32|0.71925
15:46:33|0.71925
15:46:34|0.71925
15:46:35|0.7191
15:46:36|0.7191
15:46:38|0.7191
15:46:38|0.71928
15:46:39|0.71928
15:46:40|0.7199
15:46:41|0.71912
15:46:42|0.71912
15:46:43|0.71912
15:46:45|0.71912
15:46:45|0.71998
15:46:46|0.71998
15:46:47|0.71911
15:46:48|0.71892
15:46:49|0.71875
15:46:50|0.7177
15:46:51|0.71815
15:46:52|0.71809
15:46:53|0.71809
15:46:55|0.718
15:46:55|0.71743
15:46:56|0.71801
15:46:57|0.71821
15:46:58|0.71821
15:46:59|0.71763
15:47:00|0.7196
15:47:01|0.71966
15:47:02|0.71966
15:47:03|0.71988
15:47:04|0.71988
15:47:05|0.71945
15:47:06|0.71945
15:47:07|0.71969
15:47:08|0.71969
15:47:09|0.71969
15:47:10|0.71984
15:47:11|0.7198
15:47:12|0.7198
15:47:14|0.7198
15:47:14|0.71978
15:47:15|0.71935
15:47:17|0.71935
15:47:18|0.71939
15:47:18|0.71939
15:47:19|0.7195
15:47:21|0.7195
15:47:21|0.7195
15:47:23|0.7195
15:47:25|0.71944
15:47:26|0.7195
15:47:26|0.71907
15:47:27|0.71907
15:47:28|0.71927
15:47:29|0.71927
15:47:30|0.71927
15:47:32|0.71927
15:47:33|0.71927
15:47:34|0.71927
15:47:35|0.71927
15:47:36|0.71927
15:47:37|0.71927
15:47:38|0.71927
15:47:39|0.71927
15:47:40|0.71977
15:47:41|0.71977
15:47:42|0.71977
15:47:43|0.71977
15:47:45|0.71977
15:47:45|0.71999
15:47:46|0.71999
15:47:47|0.71999
15:47:49|0.72052
15:47:49|0.71999
15:47:50|0.71999
15:47:51|0.71999
15:47:53|0.71999
15:47:53|0.72
15:47:54|0.72
15:47:55|0.72
15:47:57|0.72
15:47:57|0.72026
15:47:59|0.72026
15:47:59|0.72026
15:48:00|0.72094
15:48:01|0.7201
15:48:02|0.7196
15:48:04|0.7196
15:48:04|0.7196
15:48:05|0.7196
15:48:07|0.7196
15:48:07|0.72029
15:48:08|0.72029
15:48:09|0.72029
15:48:10|0.7215
15:48:11|0.7217
15:48:12|0.72174
15:48:13|0.72175
15:48:14|0.72159
15:48:15|0.72159
15:48:16|0.72159
15:48:18|0.72162
15:48:18|0.72162
15:48:20|0.72162
15:48:21|0.72162
15:48:21|0.72162
15:48:22|0.72162
15:48:24|0.72168
15:48:24|0.72168
15:48:26|0.72168
15:48:26|0.72168
15:48:27|0.72168
15:48:29|0.72168
15:48:30|0.722
15:48:31|0.722
15:48:32|0.72058
15:48:33|0.72058
15:48:34|0.72091
15:48:35|0.72091
15:48:36|0.72091
15:48:37|0.72079
15:48:38|0.72079
15:48:39|0.72079
15:48:40|0.72081
15:48:41|0.72081
15:48:42|0.72081
15:48:43|0.72081
15:48:44|0.72081
15:48:45|0.72081
15:48:47|0.72081
15:48:47|0.72081
15:48:48|0.72081
15:48:49|0.72081
15:48:51|0.72081
15:48:51|0.72144
15:48:53|0.72152
15:48:53|0.72152
15:48:54|0.72152
15:48:55|0.72138
15:48:56|0.72138
15:48:57|0.72124
15:48:58|0.72124
15:48:59|0.72124
15:49:00|0.72079
15:49:01|0.72071
15:49:02|0.72071
15:49:03|0.72071
15:49:05|0.72092
15:49:05|0.72092
15:49:06|0.71986
15:49:07|0.72037
15:49:08|0.72037
15:49:09|0.72033
15:49:10|0.72033
15:49:11|0.72033
15:49:12|0.72031
15:49:14|0.72031
15:49:14|0.72031
15:49:15|0.72039
15:49:16|0.72012
15:49:17|0.72012
15:49:19|0.7204
15:49:19|0.72071
15:49:20|0.72071
15:49:21|0.7204
15:49:24|0.72091
15:49:25|0.72071
15:49:25|0.72071
15:49:27|0.72071
15:49:27|0.7203
15:49:29|0.72016
15:49:31|0.72016
15:49:31|0.72
15:49:32|0.72
15:49:34|0.72
15:49:34|0.72007
15:49:36|0.7169
15:49:37|0.7174
15:49:37|0.71727
15:49:38|0.71727
15:49:40|0.71693
15:49:40|0.7167
15:49:42|0.71698
15:49:42|0.7166
15:49:43|0.7166
15:49:44|0.7167
15:49:46|0.71782
15:49:47|0.71761
15:49:47|0.71741
15:49:49|0.71801
15:49:50|0.71658
15:49:50|0.71658
15:49:52|0.7166
15:49:52|0.7166
15:49:53|0.7166
15:49:54|0.71601
15:49:55|0.716
15:49:57|0.71591
15:49:57|0.71644
15:49:58|0.71689
15:50:00|0.71698
15:50:00|0.71632
15:50:01|0.71721
15:50:03|0.71725
15:50:03|0.71726
15:50:04|0.71695
15:50:05|0.71724
15:50:06|0.71703
15:50:08|0.71737
15:50:08|0.71737
15:50:09|0.71738
15:50:10|0.71718
15:50:12|0.71719
15:50:12|0.71737
15:50:13|0.71737
15:50:14|0.71737
15:50:16|0.71769
15:50:16|0.71694
15:50:18|0.71694
15:50:19|0.71764
15:50:20|0.71801
15:50:21|0.71868
15:50:22|0.71858
15:50:24|0.7195
15:50:25|0.71994
15:50:26|0.71983
15:50:27|0.71979
15:50:28|0.71998
15:50:29|0.71998
15:50:30|0.72
15:50:31|0.72055
15:50:31|0.72021
15:50:33|0.72047
15:50:34|0.7203
15:50:35|0.7203
15:50:36|0.72094
15:50:37|0.72055
15:50:38|0.72143
15:50:39|0.72149
15:50:39|0.72146
15:50:41|0.72163
15:50:42|0.72175
15:50:42|0.72175
15:50:44|0.72175
15:50:44|0.72223
15:50:45|0.72361
15:50:47|0.7237
15:50:48|0.7239
15:50:49|0.7239
15:50:50|0.7233
15:50:51|0.7233
15:50:51|0.72389
15:50:52|0.72388
15:50:53|0.72402
15:50:55|0.72402
15:50:56|0.7237
15:50:57|0.72385
15:50:58|0.72431
15:50:59|0.72433
15:51:00|0.7245
15:51:01|0.72458
15:51:02|0.72415
15:51:03|0.7243
15:51:04|0.72416
15:51:05|0.72461
15:51:06|0.7246
15:51:07|0.7246
15:51:08|0.7246
15:51:09|0.7251
15:51:10|0.72589
15:51:11|0.72581
15:51:12|0.72567
15:51:13|0.72499
15:51:14|0.72584
15:51:15|0.72584
15:51:16|0.72528
15:51:17|0.72528
15:51:18|0.726
15:51:19|0.72624
15:51:21|0.72599
15:51:21|0.726
15:51:22|0.72649
15:51:25|0.72601
15:51:26|0.72649
15:51:27|0.72734
15:51:27|0.72642
15:51:29|0.72612
15:51:29|0.72711
15:51:31|0.72701
15:51:31|0.72616
15:51:33|0.72693
15:51:33|0.72693
15:51:35|0.72701
15:51:36|0.72662
15:51:37|0.72637
15:51:38|0.72637
15:51:39|0.72694
15:51:40|0.72694
15:51:41|0.72694
15:51:42|0.72526
15:51:43|0.72525
15:51:44|0.72525
15:51:45|0.72525
15:51:46|0.72481
15:51:47|0.72481
15:51:48|0.7232
15:51:49|0.72305
15:51:50|0.72212
15:51:51|0.72269
15:51:52|0.7223
15:51:53|0.72212
15:51:54|0.72212
15:51:55|0.72176
15:51:56|0.72255
15:51:57|0.72255
15:51:58|0.72184
15:51:59|0.72255
15:52:00|0.72241
15:52:01|0.72245
15:52:02|0.72245
15:52:03|0.72254
15:52:04|0.72254
15:52:05|0.72346
15:52:07|0.72274
15:52:07|0.72308
15:52:09|0.72345
15:52:09|0.72281
15:52:10|0.72281
15:52:12|0.72264
15:52:12|0.72271
15:52:14|0.72271
15:52:14|0.72271
15:52:15|0.72281
15:52:16|0.72264
15:52:17|0.72264
15:52:18|0.72264
15:52:20|0.72264
15:52:21|0.7216
15:52:21|0.7214
15:52:22|0.72122
15:52:24|0.7211
15:52:25|0.7211
15:52:25|0.72116
15:52:27|0.72116
15:52:28|0.72116
15:52:29|0.72116
15:52:31|0.7202
15:52:32|0.72001
15:52:33|0.72
15:52:33|0.72
15:52:34|0.71995
15:52:35|0.71995
15:52:36|0.71995
15:52:37|0.71994
15:52:38|0.72
15:52:39|0.72008
15:52:40|0.72008
15:52:41|0.72008
15:52:42|0.72008
15:52:44|0.72008
15:52:45|0.72001
15:52:45|0.7205
15:52:46|0.7204
15:52:48|0.7199
15:52:48|0.7199
15:52:50|0.7199
15:52:50|0.7199
15:52:52|0.72116
15:52:53|0.71996
15:52:54|0.71996
15:52:54|0.71996
15:52:56|0.71996
15:52:56|0.71996
15:52:57|0.71996
15:52:59|0.71996
15:52:59|0.71996
15:53:01|0.71989
15:53:01|0.71992
15:53:02|0.71888
15:53:03|0.71958
15:53:04|0.71851
15:53:06|0.71791
15:53:06|0.7174
15:53:07|0.71731
15:53:08|0.7179
15:53:09|0.71744
15:53:11|0.71743
15:53:12|0.7172
15:53:13|0.71712
15:53:14|0.71788
15:53:15|0.71788
15:53:16|0.71788
15:53:17|0.71788
15:53:18|0.71788
15:53:19|0.71743
15:53:20|0.71743
15:53:21|0.71761
15:53:22|0.71778
15:53:23|0.71778
15:53:24|0.7172
15:53:25|0.7172
15:53:27|0.71686
15:53:28|0.71725
15:53:29|0.71725
15:53:30|0.71725
15:53:32|0.71751
15:53:32|0.71761
15:53:33|0.71781
15:53:34|0.71781
15:53:36|0.71752
15:53:37|0.71752
15:53:37|0.71831
15:53:39|0.71784
15:53:39|0.71784
15:53:40|0.71879
15:53:41|0.71879
15:53:43|0.71879
15:53:43|0.71872
15:53:44|0.71878
15:53:46|0.71847
15:53:47|0.71847
15:53:48|0.71881
15:53:49|0.71879
15:53:49|0.71879
15:53:50|0.71879
15:53:52|0.71956
15:53:53|0.71893
15:53:53|0.71893
15:53:54|0.71893
15:53:56|0.71906
15:53:56|0.71906
15:53:57|0.71927
15:53:59|0.71898
15:54:00|0.71903
15:54:00|0.71906
15:54:01|0.71906
15:54:03|0.71917
15:54:04|0.71917
15:54:05|0.71905
15:54:06|0.71905
15:54:07|0.71905
15:54:08|0.71905
15:54:08|0.71965
15:54:10|0.71965
15:54:10|0.72
15:54:12|0.7209
15:54:13|0.72065
15:54:14|0.7212
15:54:14|0.7212
15:54:16|0.7213
15:54:17|0.7213
15:54:17|0.7213
15:54:19|0.72099
15:54:20|0.72101
15:54:21|0.72101
15:54:21|0.72079
15:54:22|0.72167
15:54:24|0.72
15:54:25|0.72
15:54:25|0.72
15:54:28|0.71986
15:54:29|0.72059
15:54:30|0.72059
15:54:30|0.72059
15:54:32|0.72059
15:54:33|0.7203
15:54:34|0.7203
15:54:35|0.71757
15:54:36|0.71757
15:54:37|0.71712
15:54:38|0.71635
15:54:39|0.71646
15:54:40|0.71697
15:54:41|0.71651
15:54:42|0.71749
15:54:43|0.71749
15:54:44|0.71749
15:54:45|0.71729
15:54:46|0.71729
15:54:47|0.71729
15:54:48|0.71729
15:54:49|0.71729
15:54:50|0.71729
15:54:51|0.71724
15:54:52|0.71724
15:54:53|0.71635
15:54:54|0.71635
15:54:55|0.71635
15:54:56|0.71619
15:54:57|0.71619
15:54:58|0.71605
15:54:59|0.71635
15:55:00|0.71635
15:55:01|0.71619
15:55:02|0.71552
15:55:04|0.71628
15:55:04|0.71634
15:55:05|0.71658
15:55:07|0.71623
15:55:08|0.71623
15:55:09|0.71613
15:55:09|0.71631
15:55:11|0.71631
15:55:12|0.7168
15:55:12|0.71635
15:55:13|0.71635
15:55:16|0.71665
15:55:16|0.71623
15:55:17|0.71565
15:55:18|0.71503
15:55:19|0.71553
15:55:20|0.7156
15:55:21|0.715
15:55:22|0.71456
15:55:23|0.71554
15:55:24|0.71554
15:55:25|0.71519
15:55:26|0.71519
15:55:28|0.715
15:55:29|0.7161
15:55:30|0.7161
15:55:31|0.71559
15:55:33|0.71599
15:55:34|0.71594
15:55:35|0.71609
15:55:35|0.71609
15:55:36|0.71609
15:55:37|0.71609
15:55:39|0.71685
15:55:39|0.7177
15:55:41|0.7177
15:55:42|0.71667
15:55:43|0.71667
15:55:43|0.71668
15:55:44|0.7177
15:55:46|0.7177
15:55:46|0.71748
15:55:48|0.71848
15:55:48|0.71848
15:55:49|0.71848
15:55:50|0.71727
15:55:51|0.71727
15:55:52|0.71727
15:55:54|0.71707
15:55:55|0.71708
15:55:56|0.71697
15:55:56|0.71697
15:55:57|0.71697
15:55:58|0.71697
15:55:59|0.71713
15:56:01|0.71687
15:56:01|0.71669
15:56:03|0.71668
15:56:03|0.71668
15:56:04|0.71761
15:56:06|0.71725
15:56:07|0.71756
15:56:07|0.71756
15:56:09|0.71756
15:56:09|0.71756
15:56:10|0.71756
15:56:12|0.71728
15:56:13|0.71728
15:56:14|0.71726
15:56:15|0.71725
15:56:16|0.71742
15:56:16|0.71742
15:56:18|0.71699
15:56:19|0.71691
15:56:19|0.7166
15:56:21|0.7166
15:56:22|0.71618
15:56:23|0.71618
15:56:25|0.71618
15:56:26|0.71618
15:56:26|0.71596
15:56:27|0.71596
15:56:29|0.71517
15:56:30|0.71697
15:56:30|0.71718
15:56:32|0.71673
15:56:33|0.71673
15:56:34|0.71673
15:56:35|0.71761
15:56:36|0.71761
15:56:37|0.71733
15:56:38|0.71733
15:56:39|0.71767
15:56:40|0.71767
15:56:41|0.71767
15:56:42|0.71671
15:56:43|0.71671
15:56:44|0.71578
15:56:45|0.71578
15:56:46|0.71578
15:56:47|0.71584
15:56:48|0.71515
15:56:49|0.71551
15:56:50|0.71551
15:56:51|0.71518
15:56:52|0.71552
15:56:54|0.71552
15:56:54|0.71552
15:56:55|0.71552
15:56:56|0.71552
15:56:57|0.71552
15:56:59|0.71552
15:57:00|0.71581
15:57:00|0.71581
15:57:01|0.71546
15:57:03|0.71527
15:57:04|0.7149
15:57:04|0.7147
15:57:06|0.71451
15:57:07|0.71531
15:57:08|0.71531
15:57:09|0.71531
15:57:10|0.71535
15:57:12|0.71497
15:57:12|0.7151
15:57:14|0.71523
15:57:15|0.71523
15:57:15|0.71503
15:57:16|0.71489
15:57:17|0.71444
15:57:18|0.71449
15:57:20|0.71435
15:57:20|0.71421
15:57:21|0.71416
15:57:22|0.71419
15:57:23|0.71428
15:57:24|0.71436
15:57:25|0.71436
15:57:26|0.71399
15:57:27|0.71438
15:57:28|0.71401
15:57:30|0.71401
15:57:30|0.7139
15:57:32|0.71378
15:57:33|0.71419
15:57:34|0.71411
15:57:34|0.7131
15:57:35|0.71311
15:57:37|0.713
15:57:38|0.713
15:57:39|0.71376
15:57:40|0.71367
15:57:41|0.71304
15:57:42|0.71339
15:57:43|0.71304
15:57:44|0.71347
15:57:45|0.71347
15:57:46|0.71347
15:57:47|0.71307
15:57:48|0.71349
15:57:50|0.713
15:57:50|0.71307
15:57:51|0.71321
15:57:53|0.71347
15:57:54|0.71347
15:57:55|0.71349
15:57:56|0.713
15:57:57|0.713
15:57:58|0.713
15:57:58|0.713
15:58:00|0.71303
15:58:00|0.71303
15:58:02|0.71389
15:58:03|0.71381
15:58:03|0.71381
15:58:04|0.712
15:58:05|0.712
15:58:06|0.71215
15:58:08|0.71241
15:58:09|0.71241
15:58:10|0.71248
15:58:11|0.71248
15:58:12|0.71248
15:58:12|0.71235
15:58:14|0.71235
15:58:15|0.71228
15:58:16|0.71228
15:58:16|0.71228
15:58:18|0.71228
15:58:19|0.71228
15:58:20|0.71195
15:58:21|0.71195
15:58:22|0.71195
15:58:23|0.71195
15:58:24|0.71195
15:58:25|0.71179
15:58:26|0.71155
15:58:26|0.71155
15:58:28|0.71194
15:58:29|0.71194
15:58:29|0.71062
15:58:32|0.71128
15:58:33|0.71128
15:58:33|0.71145
15:58:34|0.71145
15:58:36|0.71172
15:58:36|0.71192
15:58:37|0.71136
15:58:38|0.71258
15:58:39|0.71286
15:58:40|0.71286
15:58:42|0.71249
15:58:43|0.71326
15:58:44|0.71335
15:58:45|0.71335
15:58:46|0.7132
15:58:47|0.7129
15:58:48|0.7129
15:58:49|0.7129
15:58:51|0.71275
15:58:52|0.71306
15:58:53|0.7139
15:58:55|0.71305
15:58:55|0.71305
15:58:56|0.71393
15:58:57|0.71393
15:58:58|0.71398
15:59:00|0.71398
15:59:00|0.71398
15:59:01|0.71398
15:59:02|0.71392
15:59:04|0.71283
15:59:04|0.71283
15:59:06|0.7122
15:59:06|0.712
15:59:08|0.71216
15:59:09|0.71216
15:59:10|0.71216
15:59:11|0.71216
15:59:12|0.71297
15:59:13|0.71297
15:59:14|0.71221
15:59:16|0.71221
15:59:17|0.71305
15:59:17|0.71284
15:59:18|0.71284
15:59:19|0.71284
15:59:20|0.71278
15:59:21|0.71278
15:59:22|0.71312
15:59:23|0.71339
15:59:24|0.71258
15:59:25|0.71258
15:59:26|0.71258
15:59:27|0.71349
15:59:28|0.71349
15:59:30|0.71349
15:59:30|0.7135
15:59:32|0.71322
15:59:34|0.71374
15:59:34|0.71374
15:59:36|0.7144
15:59:36|0.71472
15:59:38|0.7149
15:59:38|0.7149
15:59:39|0.71455
15:59:41|0.71478
15:59:42|0.71508
15:59:43|0.71508
15:59:44|0.71495
15:59:44|0.71495
15:59:45|0.7149
15:59:46|0.71373
15:59:48|0.71431
15:59:48|0.71401
15:59:50|0.71455
15:59:51|0.7143
15:59:51|0.7143
15:59:53|0.7143
15:59:53|0.71434
15:59:54|0.71434
15:59:55|0.71441
15:59:56|0.71441
15:59:58|0.71407
15:59:59|0.71198
15:59:59|0.7126
16:00:01|0.71202
16:00:02|0.71202
16:00:03|0.71202
16:00:03|0.71228
16:00:05|0.7126
16:00:05|0.71363
16:00:07|0.71363
16:00:08|0.71298
16:00:08|0.71298
16:00:10|0.71289
16:00:10|0.71289
16:00:11|0.7132
16:00:13|0.71288
16:00:14|0.71288
16:00:15|0.71239
16:00:16|0.71209
16:00:17|0.71209
16:00:18|0.71187
16:00:18|0.71236
16:00:19|0.71236
16:00:21|0.71274
16:00:22|0.71274
16:00:22|0.71272
16:00:23|0.71274
16:00:25|0.71274
16:00:26|0.71239
16:00:26|0.71209
16:00:28|0.71209
16:00:28|0.71209
16:00:30|0.71209
16:00:31|0.71267
16:00:31|0.7131
16:00:34|0.71407
16:00:35|0.71407
16:00:36|0.71406
16:00:37|0.71406
16:00:38|0.71406
16:00:38|0.71376
16:00:39|0.71376
16:00:41|0.71353
16:00:42|0.71394
16:00:43|0.71363
16:00:44|0.71294
16:00:45|0.71294
16:00:47|0.71306
16:00:47|0.71313
16:00:48|0.71313
16:00:50|0.71319
16:00:51|0.7145
16:00:52|0.7145
16:00:53|0.71433
16:00:54|0.71433
16:00:55|0.7137
16:00:56|0.71363
16:00:57|0.71363
16:00:58|0.7141
16:00:59|0.7141
16:01:00|0.71412
16:01:01|0.71405
16:01:02|0.71371
16:01:03|0.71219
16:01:04|0.71219
16:01:05|0.71288
16:01:06|0.71288
16:01:07|0.71288
16:01:07|0.71261
16:01:09|0.71312
16:01:10|0.71317
16:01:11|0.71317
16:01:12|0.71356
16:01:13|0.71331
16:01:14|0.71342
16:01:15|0.71342
16:01:16|0.71382
16:01:17|0.71312
16:01:18|0.71272
16:01:19|0.71316
16:01:20|0.7132
16:01:21|0.7132
16:01:22|0.7132
16:01:23|0.7132
16:01:24|0.7132
16:01:25|0.7132
16:01:26|0.71331
16:01:27|0.71331
16:01:28|0.71331
16:01:29|0.71372
16:01:30|0.71321
16:01:31|0.7132
16:01:32|0.71277
16:01:34|0.71277
16:01:34|0.71251
16:01:36|0.71183
16:01:37|0.71174
16:01:37|0.71174
16:01:39|0.71151
16:01:40|0.71142
16:01:41|0.71151
16:01:42|0.71151
16:01:43|0.71151
16:01:44|0.71195
16:01:45|0.71251
16:01:46|0.71278
16:01:47|0.71278
16:01:48|0.71278
16:01:49|0.71281
16:01:50|0.71251
16:01:51|0.71273
16:01:52|0.7125
16:01:53|0.71249
16:01:54|0.71249
16:01:55|0.71221
16:01:56|0.71211
16:01:57|0.71071
16:01:59|0.71052
16:01:59|0.71
16:02:00|0.71009
16:02:01|0.71009
16:02:03|0.70975
16:02:04|0.71064
16:02:05|0.71053
16:02:06|0.71053
16:02:07|0.71053
16:02:08|0.71053
16:02:09|0.71053
16:02:10|0.71053
16:02:11|0.71133
16:02:12|0.7114
16:02:13|0.71139
16:02:14|0.71126
16:02:15|0.71126
16:02:17|0.71126
16:02:17|0.71202
16:02:18|0.71236
16:02:19|0.71236
16:02:21|0.71236
16:02:21|0.71236
16:02:22|0.71315
16:02:23|0.71351
16:02:24|0.714
16:02:25|0.71416
16:02:26|0.71425
16:02:27|0.71426
16:02:28|0.71426
16:02:29|0.71427
16:02:31|0.71409
16:02:31|0.71367
16:02:32|0.71418
16:02:34|0.71447
16:02:36|0.71515
16:02:37|0.71517
16:02:38|0.71517
16:02:39|0.7159
16:02:40|0.7167
16:02:41|0.7174
16:02:41|0.71825
16:02:43|0.71885
16:02:44|0.71892
16:02:45|0.7192
16:02:46|0.71927
16:02:47|0.7198
16:02:48|0.7199
16:02:48|0.72
16:02:50|0.7202
16:02:52|0.71993
16:02:52|0.7192
16:02:54|0.7192
16:02:55|0.71923
16:02:56|0.71886
16:02:57|0.71804
16:02:57|0.71804
16:02:59|0.71804
16:03:00|0.71813
16:03:01|0.71801
16:03:02|0.71764
16:03:03|0.71764
16:03:04|0.71764
16:03:05|0.71796
16:03:06|0.71734
16:03:07|0.71734
16:03:08|0.71734
16:03:09|0.71645
16:03:10|0.71645
16:03:11|0.71684
16:03:12|0.71651
16:03:13|0.71651
16:03:14|0.71598
16:03:15|0.71594
16:03:16|0.71595
16:03:17|0.71571
16:03:18|0.71599
16:03:19|0.7165
16:03:20|0.71718
16:03:21|0.71747
16:03:22|0.71747
16:03:23|0.71703
16:03:24|0.71687
16:03:25|0.71784
16:03:26|0.71784
16:03:27|0.71784
16:03:29|0.71784
16:03:30|0.717
16:03:31|0.717
16:03:31|0.7175
16:03:32|0.71684
16:03:34|0.71684
16:03:36|0.71631
16:03:37|0.71631
16:03:38|0.71675
16:03:39|0.71721
16:03:40|0.71721
16:03:40|0.71721
16:03:42|0.71704
16:03:43|0.71791
16:03:43|0.71791
16:03:45|0.71724
16:03:46|0.71548
16:03:47|0.71548
16:03:48|0.71654
16:03:49|0.71582
16:03:50|0.71582
16:03:51|0.71619
16:03:52|0.71576
16:03:53|0.71754
16:03:54|0.71754
16:03:55|0.71754
16:03:56|0.71637
16:03:57|0.71637
16:03:58|0.71682
16:03:59|0.71682
16:04:00|0.71637
16:04:01|0.71637
16:04:02|0.71637
16:04:03|0.71533
16:04:04|0.71531
16:04:05|0.71542
16:04:06|0.71532
16:04:07|0.71532
16:04:08|0.71532
16:04:09|0.7148
16:04:10|0.7148
16:04:11|0.71441
16:04:12|0.71505
16:04:13|0.71471
16:04:14|0.71474
16:04:15|0.71568
16:04:16|0.71494
16:04:17|0.71494
16:04:18|0.71494
16:04:19|0.71474
16:04:20|0.71474
16:04:21|0.7141
16:04:22|0.7138
16:04:23|0.7138
16:04:24|0.71456
16:04:25|0.71456
16:04:26|0.71456
16:04:27|0.7141
16:04:28|0.71392
16:04:30|0.71362
16:04:31|0.71427
16:04:32|0.71427
16:04:33|0.71427
16:04:33|0.71427
16:04:36|0.71448
16:04:37|0.71448
16:04:38|0.71435
16:04:39|0.71435
16:04:39|0.71448
16:04:40|0.71441
16:04:42|0.71455
16:04:43|0.71456
16:04:43|0.71442
16:04:45|0.71431
16:04:46|0.71483
16:04:47|0.7142
16:04:48|0.7142
16:04:49|0.71311
16:04:50|0.713
16:04:51|0.71213
16:04:52|0.71206
16:04:53|0.7117
16:04:54|0.7111
16:04:55|0.711
16:04:56|0.71071
16:04:57|0.71071
16:04:58|0.71071
16:04:59|0.7104
16:05:00|0.7104
16:05:01|0.71073
16:05:02|0.71036
16:05:03|0.71031
16:05:04|0.70964
16:05:05|0.70904
16:05:06|0.70888
16:05:07|0.70884
16:05:08|0.7089
16:05:09|0.70906
16:05:10|0.70896
16:05:11|0.70933
16:05:12|0.7094
16:05:13|0.70903
16:05:14|0.70951
16:05:15|0.71015
16:05:16|0.71129
16:05:17|0.71038
16:05:18|0.70856
16:05:19|0.70927
16:05:20|0.70888
16:05:21|0.70888
16:05:22|0.71032
16:05:23|0.71013
16:05:24|0.71013
16:05:25|0.71038
16:05:26|0.71025
16:05:27|0.71044
16:05:28|0.71065
16:05:29|0.71067
16:05:30|0.71071
16:05:31|0.71059
16:05:32|0.70988
16:05:33|0.70986
16:05:34|0.71012
16:05:35|0.71012
16:05:37|0.71005
16:05:38|0.71054
16:05:39|0.70985
16:05:40|0.70951
16:05:41|0.70938
16:05:42|0.70952
16:05:44|0.70964
16:05:45|0.7097
16:05:45|0.70968
16:05:46|0.70939
16:05:47|0.70942
16:05:48|0.70938
16:05:49|0.70905
16:05:50|0.70934
16:05:51|0.70934
16:05:53|0.7093
16:05:54|0.7093
16:05:54|0.7093
16:05:55|0.70913
16:05:57|0.70923
16:05:58|0.70922
16:05:58|0.70915
16:06:00|0.70915
16:06:00|0.70894
16:06:02|0.7093
16:06:02|0.7093
16:06:04|0.7093
16:06:05|0.70952
16:06:05|0.70939
16:06:06|0.70923
16:06:07|0.70944
16:06:08|0.70922
16:06:10|0.70922
16:06:10|0.70949
16:06:11|0.70918
16:06:12|0.7092
16:06:13|0.70919
16:06:14|0.70887
16:06:16|0.70895
16:06:16|0.70919
16:06:17|0.70919
16:06:19|0.70824
16:06:20|0.70808
16:06:20|0.70846
16:06:21|0.70846
16:06:23|0.70846
16:06:23|0.70871
16:06:24|0.70883
16:06:25|0.70883
16:06:26|0.7092
16:06:27|0.7092
16:06:28|0.70887
16:06:29|0.70869
16:06:30|0.70851
16:06:32|0.70836
16:06:32|0.70861
16:06:33|0.70827
16:06:34|0.70827
16:06:35|0.70841
16:06:37|0.70861
16:06:39|0.70861
16:06:40|0.70818
16:06:41|0.70815
16:06:41|0.70857
16:06:42|0.70828
16:06:44|0.70851
16:06:45|0.70833
16:06:46|0.70826
16:06:47|0.70794
16:06:48|0.70826
16:06:48|0.70854
16:06:50|0.70826
16:06:51|0.70828
16:06:51|0.70826
16:06:53|0.708
16:06:54|0.70878
16:06:54|0.70829
16:06:55|0.70853
16:06:57|0.7086
16:06:58|0.70868
16:06:59|0.70875
16:07:00|0.70755
16:07:00|0.70742
16:07:02|0.707
16:07:04|0.70664
16:07:04|0.70613
16:07:05|0.70633
16:07:06|0.70625
16:07:07|0.70628
16:07:08|0.70627
16:07:10|0.70517
16:07:10|0.70504
16:07:11|0.70561
16:07:12|0.70412
16:07:13|0.70503
16:07:14|0.70553
16:07:15|0.70587
16:07:16|0.70588
16:07:17|0.70511
16:07:19|0.70587
16:07:19|0.70613
16:07:20|0.7066
16:07:21|0.70728
16:07:22|0.7074
16:07:23|0.70736
16:07:24|0.70784
16:07:26|0.7081
16:07:27|0.7081
16:07:27|0.70788
16:07:28|0.70695
16:07:30|0.70697
16:07:30|0.70696
16:07:31|0.70677
16:07:33|0.70696
16:07:33|0.70684
16:07:34|0.70718
16:07:35|0.70623
16:07:36|0.70662
16:07:38|0.70685
16:07:39|0.70699
16:07:40|0.70734
16:07:41|0.70702
16:07:42|0.70724
16:07:43|0.70651
16:07:44|0.70651
16:07:45|0.70661
16:07:46|0.70661
16:07:47|0.70689
16:07:48|0.70689
16:07:49|0.70689
16:07:50|0.70689
16:07:51|0.70693
16:07:52|0.70634
16:07:53|0.70662
16:07:54|0.70662
16:07:55|0.70661
16:07:56|0.70675
16:07:57|0.70668
16:07:58|0.70697
16:07:59|0.70748
16:08:00|0.70748
16:08:01|0.70744
16:08:02|0.70744
16:08:03|0.70719
16:08:04|0.70766
16:08:05|0.70792
16:08:06|0.70763
16:08:07|0.70786
16:08:08|0.70796
16:08:09|0.70796
16:08:10|0.70795
16:08:11|0.70795
16:08:12|0.70796
16:08:13|0.70796
16:08:14|0.70776
16:08:15|0.70764
16:08:16|0.70766
16:08:17|0.70759
16:08:18|0.70767
16:08:19|0.70767
16:08:20|0.70767
16:08:21|0.70767
16:08:22|0.70796
16:08:23|0.70796
16:08:24|0.70664
16:08:25|0.70739
16:08:26|0.70739
16:08:27|0.70665
16:08:28|0.70631
16:08:29|0.70778
16:08:30|0.70707
16:08:31|0.70755
16:08:32|0.70755
16:08:33|0.70783
16:08:35|0.70783
16:08:35|0.70814
16:08:36|0.70814
16:08:38|0.70899
16:08:38|0.70899
16:08:41|0.70899
16:08:41|0.70899
16:08:43|0.70899
16:08:43|0.70947
16:08:45|0.70899
16:08:46|0.70911
16:08:46|0.7097
16:08:47|0.70941
16:08:49|0.70912
16:08:49|0.70814
16:08:50|0.7086
16:08:51|0.7086
16:08:52|0.7086
16:08:53|0.7086
16:08:54|0.70746
16:08:56|0.70664
16:08:57|0.70745
16:08:57|0.70745
16:08:59|0.70753
16:09:00|0.70753
16:09:00|0.70753
16:09:02|0.70735
16:09:02|0.70728
16:09:04|0.70728
16:09:05|0.70743
16:09:06|0.70743
16:09:07|0.70714
16:09:07|0.70714
16:09:09|0.70635
16:09:10|0.70666
16:09:11|0.70666
16:09:12|0.70697
16:09:13|0.70741
16:09:14|0.70736
16:09:15|0.70765
16:09:16|0.70733
16:09:17|0.70733
16:09:18|0.70716
16:09:19|0.70716
16:09:20|0.70723
16:09:21|0.70723
16:09:22|0.70723
16:09:23|0.70723
16:09:24|0.70707
16:09:25|0.70926
16:09:26|0.70809
16:09:27|0.70735
16:09:28|0.70735
16:09:29|0.70735
16:09:30|0.70735
16:09:31|0.70752
16:09:32|0.70699
16:09:33|0.70746
16:09:34|0.70708
16:09:35|0.70658
16:09:36|0.70667
16:09:37|0.70675
16:09:38|0.70674
16:09:40|0.70669
16:09:40|0.70669
16:09:42|0.70692
16:09:43|0.70668
16:09:44|0.70668
16:09:45|0.70731
16:09:47|0.70872
16:09:48|0.70879
16:09:48|0.70879
16:09:50|0.70806
16:09:51|0.70806
16:09:51|0.70806
16:09:52|0.70794
16:09:54|0.70794
16:09:54|0.70794
16:09:55|0.70794
16:09:57|0.70794
16:09:58|0.70836
16:09:59|0.70836
16:10:00|0.70848
16:10:01|0.70825
16:10:02|0.70825
16:10:03|0.7085
16:10:04|0.70738
16:10:05|0.70779
16:10:06|0.70809
16:10:07|0.70814
16:10:08|0.70855
16:10:09|0.70776
16:10:10|0.70776
16:10:11|0.70839
16:10:12|0.70839
16:10:13|0.70864
16:10:14|0.70864
16:10:15|0.7104
16:10:16|0.71052
16:10:17|0.71072
16:10:18|0.71072
16:10:19|0.70994
16:10:20|0.70994
16:10:21|0.70994
16:10:22|0.70994
16:10:23|0.70994
16:10:24|0.70881
16:10:25|0.70947
16:10:26|0.70947
16:10:27|0.70947
16:10:28|0.70947
16:10:29|0.70964
16:10:30|0.70969
16:10:31|0.70969
16:10:33|0.70969
16:10:33|0.7091
16:10:34|0.70956
16:10:35|0.70964
16:10:36|0.70972
16:10:37|0.70972
16:10:38|0.70972
16:10:39|0.71066
16:10:41|0.71066
16:10:42|0.71074
16:10:43|0.71079
16:10:44|0.71015
16:10:45|0.71031
16:10:46|0.71031
16:10:47|0.71031
16:10:48|0.71031
16:10:49|0.71031
16:10:50|0.71008
16:10:51|0.7092
16:10:52|0.70933
16:10:53|0.70933
16:10:54|0.70933
16:10:55|0.71011
16:10:56|0.70993
16:10:57|0.70993
16:10:58|0.70993
16:10:59|0.70993
16:11:00|0.70993
16:11:01|0.70951
16:11:02|0.70951
16:11:03|0.70951
16:11:05|0.70951
16:11:06|0.70951
16:11:07|0.70934
16:11:07|0.7092
16:11:09|0.7092
16:11:10|0.70938
16:11:11|0.70938
16:11:11|0.70936
16:11:12|0.70936
16:11:13|0.70936
16:11:14|0.70936
16:11:16|0.70936
16:11:16|0.71025
16:11:17|0.70995
16:11:18|0.70995
16:11:20|0.70995
16:11:20|0.71008
16:11:21|0.71006
16:11:22|0.71006
16:11:23|0.70951
16:11:24|0.70951
16:11:26|0.70979
16:11:27|0.70979
16:11:27|0.70992
16:11:28|0.70965
16:11:29|0.70965
16:11:30|0.70965
16:11:31|0.71006
16:11:32|0.71048
16:11:34|0.71048
16:11:35|0.71048
16:11:36|0.70901
16:11:37|0.70901
16:11:38|0.70859
16:11:39|0.70886
16:11:40|0.70886
16:11:42|0.70831
16:11:43|0.70831
16:11:43|0.70834
16:11:45|0.70814
16:11:46|0.70863
16:11:47|0.70768
16:11:48|0.70798
16:11:49|0.70772
16:11:50|0.70628
16:11:51|0.70616
16:11:52|0.70616
16:11:53|0.7073
16:11:54|0.70764
16:11:55|0.70778
16:11:56|0.70778
16:11:57|0.70742
16:11:58|0.70797
16:11:59|0.70727
16:12:00|0.70727
16:12:01|0.70727
16:12:02|0.70727
16:12:03|0.70727
16:12:04|0.70771
16:12:05|0.70722
16:12:06|0.70722
16:12:07|0.70699
16:12:09|0.70727
16:12:09|0.70703
16:12:10|0.70703
16:12:11|0.70703
16:12:12|0.70703
16:12:13|0.70703
16:12:14|0.70673
16:12:15|0.7065
16:12:16|0.7065
16:12:17|0.70617
16:12:18|0.70617
16:12:19|0.70617
16:12:20|0.70659
16:12:21|0.70591
16:12:22|0.7061
16:12:23|0.7061
16:12:25|0.7061
16:12:25|0.70601
16:12:26|0.70562
16:12:27|0.70563
16:12:28|0.70563
16:12:29|0.70538
16:12:30|0.70551
16:12:31|0.7051
16:12:33|0.70491
16:12:34|0.70526
16:12:34|0.70527
16:12:36|0.70548
16:12:37|0.70557
16:12:38|0.7059
16:12:38|0.7059
16:12:39|0.7058
16:12:40|0.70592
16:12:43|0.70557
16:12:44|0.70571
16:12:45|0.70571
16:12:46|0.70549
16:12:48|0.70549
16:12:49|0.70597
16:12:50|0.70586
16:12:50|0.70624
16:12:51|0.70632
16:12:53|0.70634
16:12:53|0.70722
16:12:54|0.70722
16:12:56|0.70722
16:12:57|0.70693
16:12:58|0.70693
16:12:58|0.7068
16:12:59|0.70744
16:13:01|0.70777
16:13:02|0.70772
16:13:04|0.70772
16:13:05|0.70765
16:13:06|0.70751
16:13:06|0.70737
16:13:07|0.70709
16:13:08|0.70707
16:13:09|0.70751
16:13:10|0.70751
16:13:12|0.70779
16:13:12|0.70807
16:13:13|0.7087
16:13:15|0.70832
16:13:15|0.70832
16:13:16|0.70894
16:13:18|0.70894
16:13:19|0.70894
16:13:20|0.70899
16:13:20|0.70899
16:13:21|0.70899
16:13:22|0.70899
16:13:23|0.709
16:13:24|0.709
16:13:25|0.70963
16:13:26|0.70963
16:13:28|0.70967
16:13:28|0.70967
16:13:29|0.70969
16:13:31|0.70969
16:13:31|0.70966
16:13:33|0.70966
16:13:33|0.70998
16:13:34|0.71
16:13:35|0.70969
16:13:36|0.70889
16:13:37|0.7087
16:13:39|0.70861
16:13:39|0.70879
16:13:40|0.70904
16:13:41|0.70904
16:13:43|0.70877
16:13:44|0.70854
16:13:45|0.7089
16:13:47|0.70873
16:13:48|0.7097
16:13:50|0.7097
16:13:50|0.70945
16:13:51|0.70884
16:13:53|0.70884
16:13:54|0.70884
16:13:55|0.70884
16:13:55|0.7093
16:13:57|0.70927
16:13:57|0.70889
16:13:58|0.70889
16:13:59|0.70986
16:14:01|0.70985
16:14:02|0.70993
16:14:03|0.70936
16:14:04|0.7096
16:14:05|0.71066
16:14:05|0.71059
16:14:07|0.71059
16:14:07|0.70963
16:14:08|0.7097
16:14:10|0.7097
16:14:11|0.7097
16:14:12|0.71019
16:14:13|0.71019
16:14:14|0.7102
16:14:15|0.7102
16:14:16|0.71019
16:14:17|0.71037
16:14:18|0.7105
16:14:18|0.71032
16:14:20|0.70963
16:14:21|0.70963
16:14:22|0.7099
16:14:23|0.70901
16:14:24|0.70901
16:14:25|0.70901
16:14:26|0.70901
16:14:27|0.70955
16:14:28|0.70955
16:14:29|0.70955
16:14:30|0.70998
16:14:31|0.70923
16:14:32|0.70947
16:14:33|0.70947
16:14:34|0.70915
16:14:35|0.70901
16:14:36|0.70917
16:14:37|0.70896
16:14:39|0.70872
16:14:40|0.70872
16:14:41|0.70872
16:14:42|0.70872
16:14:43|0.70866
16:14:44|0.7088
16:14:46|0.70824
16:14:46|0.70838
16:14:48|0.70828
16:14:48|0.7087
16:14:50|0.7087
16:14:51|0.7087
16:14:52|0.7087
16:14:52|0.7087
16:14:53|0.70871
16:14:56|0.70854
16:14:57|0.70854
16:14:57|0.70914
16:14:59|0.70918
16:15:00|0.70947
16:15:01|0.70946
16:15:02|0.70944
16:15:04|0.7095
16:15:05|0.70977
16:15:06|0.70952
16:15:07|0.70952
16:15:08|0.70952
16:15:09|0.70995
16:15:10|0.70996
16:15:11|0.70996
16:15:13|0.70996
16:15:14|0.71005
16:15:15|0.71015
16:15:16|0.71015
16:15:17|0.71032
16:15:19|0.71033
16:15:19|0.70996
16:15:20|0.70996
16:15:21|0.70952
16:15:23|0.70952
16:15:23|0.70949
16:15:24|0.70906
16:15:26|0.70931
16:15:27|0.70931
16:15:28|0.70915
16:15:29|0.70915
16:15:30|0.70915
16:15:31|0.70887
16:15:32|0.70887
16:15:33|0.70887
16:15:34|0.70887
16:15:35|0.7088
16:15:36|0.70713
16:15:37|0.70768
16:15:38|0.70768
16:15:39|0.70768
16:15:40|0.70768
16:15:41|0.70744
16:15:43|0.70765
16:15:44|0.7068
16:15:45|0.70694
16:15:46|0.70706
16:15:47|0.70634
16:15:48|0.70634
16:15:49|0.70634
16:15:50|0.70692
16:15:51|0.70692
16:15:52|0.707
16:15:52|0.70701
16:15:54|0.70701
16:15:55|0.70692
16:15:56|0.70692
16:15:57|0.70692
16:15:58|0.70692
16:15:59|0.70692
16:16:01|0.70692
16:16:01|0.70676
16:16:02|0.70787
16:16:03|0.70758
16:16:05|0.70727
16:16:06|0.70727
16:16:07|0.70714
16:16:09|0.70621
16:16:10|0.70672
16:16:11|0.70672
16:16:12|0.70672
16:16:13|0.70672
16:16:13|0.70657
16:16:15|0.70657
16:16:16|0.70657
16:16:17|0.70657
16:16:18|0.70657
16:16:19|0.70657
16:16:19|0.70657
16:16:20|0.70657
16:16:22|0.70657
16:16:22|0.70694
16:16:23|0.70746
16:16:24|0.70746
16:16:26|0.70746
16:16:27|0.70746
16:16:27|0.70695
16:16:29|0.70699
16:16:29|0.70699
16:16:31|0.70695
16:16:32|0.70695
16:16:33|0.70724
16:16:34|0.70724
16:16:35|0.70676
16:16:36|0.70676
16:16:37|0.70676
16:16:38|0.70676
16:16:38|0.70676
16:16:40|0.70686
16:16:40|0.70686
16:16:42|0.70688
16:16:42|0.70688
16:16:44|0.70688
16:16:45|0.70734
16:16:46|0.70782
16:16:47|0.70782
16:16:48|0.7081
16:16:49|0.7081
16:16:50|0.70812
16:16:51|0.70812
16:16:52|0.70634
16:16:52|0.70634
16:16:53|0.70634
16:16:55|0.70634
16:16:56|0.70634
16:16:57|0.70634
16:16:57|0.70634
16:16:59|0.70634
16:17:00|0.70634
16:17:01|0.70679
16:17:03|0.70737
16:17:03|0.70681
16:17:05|0.70737
16:17:06|0.70737
16:17:07|0.70737
16:17:08|0.70736
16:17:09|0.70736
16:17:11|0.70706
16:17:12|0.70736
16:17:12|0.70717
16:17:13|0.70695
16:17:15|0.70656
16:17:16|0.70723
16:17:16|0.70728
16:17:18|0.70737
16:17:18|0.70695
16:17:19|0.70695
16:17:21|0.70695
16:17:22|0.70737
16:17:23|0.70872
16:17:23|0.70846
16:17:24|0.70847
16:17:26|0.70846
16:17:26|0.70846
16:17:28|0.70898
16:17:29|0.70898
16:17:30|0.70898
16:17:30|0.70861
16:17:32|0.70861
16:17:33|0.7094
16:17:34|0.70907
16:17:35|0.70929
16:17:36|0.70944
16:17:37|0.70946
16:17:38|0.70907
16:17:39|0.7093
16:17:40|0.70907
16:17:41|0.70929
16:17:42|0.70929
16:17:43|0.71062
16:17:45|0.7104
16:17:45|0.71098
16:17:46|0.71171
16:17:47|0.71227
16:17:48|0.712
16:17:50|0.71196
16:17:50|0.70921
16:17:52|0.71077
16:17:53|0.71077
16:17:54|0.7107
16:17:55|0.71047
16:17:56|0.71081
16:17:57|0.71165
16:17:58|0.71127
16:17:59|0.71127
16:18:00|0.7113
16:18:01|0.7113
16:18:02|0.71057
16:18:03|0.71057
16:18:04|0.71093
16:18:05|0.71093
16:18:06|0.71132
16:18:07|0.71154
16:18:08|0.71156
16:18:09|0.71156
16:18:10|0.71185
16:18:12|0.71185
16:18:13|0.71185
16:18:13|0.7121
16:18:14|0.71203
16:18:16|0.71191
16:18:17|0.7123
16:18:17|0.71277
16:18:18|0.71304
16:18:20|0.71304
16:18:20|0.71275
16:18:22|0.71319
16:18:23|0.71251
16:18:24|0.71251
16:18:25|0.71335
16:18:25|0.71335
16:18:27|0.71352
16:18:28|0.71349
16:18:29|0.71319
16:18:30|0.71319
16:18:31|0.71307
16:18:32|0.71371
16:18:33|0.71426
16:18:34|0.71418
16:18:35|0.71418
16:18:36|0.71341
16:18:37|0.71418
16:18:38|0.71371
16:18:39|0.71296
16:18:40|0.71303
16:18:42|0.71274
16:18:43|0.71282
16:18:43|0.71266
16:18:45|0.71284
16:18:46|0.71284
16:18:46|0.71225
16:18:48|0.71225
16:18:49|0.71243
16:18:50|0.71243
16:18:50|0.71246
16:18:51|0.71246
16:18:52|0.71207
16:18:54|0.71171
16:18:55|0.71195
16:18:56|0.71195
16:18:57|0.71143
16:18:57|0.712
16:18:59|0.71212
16:19:00|0.71212
16:19:01|0.71281
16:19:02|0.71281
16:19:04|0.713
16:19:05|0.713
16:19:07|0.71314
16:19:07|0.71366
16:19:09|0.7132
16:19:10|0.71366
16:19:11|0.71366
16:19:12|0.71366
16:19:13|0.71366
16:19:14|0.7137
16:19:14|0.7137
16:19:15|0.7129
16:19:17|0.71371
16:19:17|0.71371
16:19:18|0.71312
16:19:19|0.71369
16:19:20|0.71312
16:19:21|0.7137
16:19:22|0.7137
16:19:23|0.71368
16:19:24|0.71368
16:19:26|0.71368
16:19:27|0.71368
16:19:28|0.7137
16:19:29|0.7137
16:19:30|0.7137
16:19:31|0.7137
16:19:32|0.7137
16:19:34|0.7138
16:19:34|0.7137
16:19:36|0.71841
16:19:37|0.71702
16:19:38|0.71648
16:19:39|0.71708
16:19:40|0.71726
16:19:40|0.71708
16:19:42|0.71694
16:19:43|0.71742
16:19:44|0.71739
16:19:45|0.71709
16:19:46|0.71669
16:19:47|0.71679
16:19:48|0.71679
16:19:49|0.71698
16:19:50|0.71698
16:19:51|0.71733
16:19:52|0.71701
16:19:53|0.71733
16:19:54|0.7164
16:19:55|0.71678
16:19:56|0.71678
16:19:57|0.71623
16:19:58|0.71659
16:19:59|0.71643
16:20:01|0.71649
16:20:02|0.71611
16:20:03|0.7164
16:20:04|0.715
16:20:04|0.7143
16:20:06|0.71463
16:20:07|0.7148
16:20:09|0.71551
16:20:10|0.71578
16:20:11|0.7162
16:20:11|0.7155
16:20:13|0.71621
16:20:14|0.71564
16:20:15|0.7161
16:20:16|0.7161
16:20:17|0.71655
16:20:18|0.71655
16:20:19|0.71689
16:20:20|0.71662
16:20:21|0.71755
16:20:22|0.71755
16:20:23|0.71763
16:20:24|0.71763
16:20:25|0.71763
16:20:26|0.71763
16:20:27|0.71664
16:20:28|0.71692
16:20:29|0.71686
16:20:30|0.71686
16:20:31|0.71687
16:20:32|0.71687
16:20:33|0.71681
16:20:34|0.71681
16:20:35|0.71685
16:20:36|0.71629
16:20:38|0.71698
16:20:38|0.71698
16:20:39|0.71674
16:20:41|0.71611
16:20:42|0.71632
16:20:42|0.71545
16:20:44|0.7163
16:20:45|0.7163
16:20:46|0.71583
16:20:47|0.71583
16:20:48|0.71617
16:20:49|0.71617
16:20:52|0.71588
16:20:52|0.71576
16:20:53|0.7159
16:20:55|0.71643
16:20:56|0.71665
16:20:56|0.71675
16:20:57|0.71632
16:20:59|0.71681
16:21:00|0.71681
16:21:01|0.71559
16:21:02|0.71584
16:21:03|0.71582
16:21:04|0.71582
16:21:05|0.71583
16:21:06|0.71583
16:21:07|0.71583
16:21:08|0.71592
16:21:09|0.7163
16:21:10|0.7163
16:21:11|0.71646
16:21:12|0.71646
16:21:13|0.71595
16:21:14|0.71646
16:21:15|0.71646
16:21:16|0.7165
16:21:17|0.7165
16:21:18|0.71614
16:21:19|0.71621
16:21:20|0.71597
16:21:21|0.71597
16:21:22|0.71613
16:21:23|0.71613
16:21:24|0.71544
16:21:25|0.71544
16:21:26|0.7158
16:21:28|0.71457
16:21:28|0.7158
16:21:29|0.71575
16:21:31|0.71611
16:21:31|0.71611
16:21:33|0.71578
16:21:33|0.71578
16:21:34|0.71578
16:21:36|0.71578
16:21:36|0.71563
16:21:37|0.71563
16:21:39|0.71563
16:21:39|0.71446
16:21:41|0.71456
16:21:42|0.714
16:21:42|0.71422
16:21:44|0.71422
16:21:44|0.71381
16:21:45|0.71381
16:21:47|0.71358
16:21:47|0.71358
16:21:49|0.71326
16:21:51|0.71355
16:21:52|0.7144
16:21:53|0.71495
16:21:54|0.71408
16:21:55|0.71417
16:21:56|0.71416
16:21:57|0.71416
16:21:58|0.71443
16:21:59|0.71443
16:22:00|0.71438
16:22:01|0.71434
16:22:02|0.71434
16:22:03|0.71368
16:22:04|0.71411
16:22:05|0.71432
16:22:07|0.71429
16:22:08|0.71429
16:22:08|0.71411
16:22:09|0.71411
16:22:10|0.71443
16:22:11|0.71473
16:22:13|0.71505
16:22:14|0.71487
16:22:15|0.71579
16:22:15|0.71443
16:22:16|0.71509
16:22:18|0.71509
16:22:19|0.7149
16:22:20|0.7149
16:22:21|0.71477
16:22:21|0.71477
16:22:22|0.71447
16:22:23|0.71438
16:22:25|0.71432
16:22:26|0.71367
16:22:27|0.71347
16:22:28|0.71347
16:22:29|0.71233
16:22:29|0.71233
16:22:31|0.71244
16:22:31|0.71244
16:22:33|0.71282
16:22:34|0.71224
16:22:35|0.71274
16:22:35|0.71274
16:22:37|0.71244
16:22:37|0.71045
16:22:39|0.71146
16:22:40|0.71167
16:22:41|0.71042
16:22:42|0.71087
16:22:43|0.71062
16:22:44|0.71054
16:22:45|0.7108
16:22:46|0.71129
16:22:47|0.71129
16:22:48|0.71141
16:22:49|0.71141
16:22:50|0.71189
16:22:52|0.71089
16:22:53|0.71183
16:22:54|0.71183
16:22:56|0.71152
16:22:57|0.71142
16:22:58|0.71188
16:22:59|0.71209
16:23:00|0.7118
16:23:01|0.71082
16:23:02|0.71144
16:23:03|0.71027
16:23:04|0.7103
16:23:05|0.711
16:23:06|0.711
16:23:07|0.71116
16:23:08|0.71116
16:23:09|0.71074
16:23:10|0.71063
16:23:11|0.71119
16:23:13|0.71141
16:23:14|0.71141
16:23:15|0.71141
16:23:16|0.71141
16:23:16|0.71141
16:23:17|0.71141
16:23:18|0.71193
16:23:19|0.71193
16:23:21|0.71193
16:23:21|0.7119
16:23:22|0.71116
16:23:23|0.71118
16:23:25|0.71118
16:23:25|0.71158
16:23:26|0.71122
16:23:27|0.712
16:23:28|0.712
16:23:30|0.712
16:23:31|0.712
16:23:32|0.71198
16:23:33|0.712
16:23:34|0.7121
16:23:34|0.71231
16:23:36|0.71211
16:23:37|0.71211
16:23:38|0.71258
16:23:38|0.71258
16:23:40|0.71266
16:23:41|0.71266
16:23:41|0.71273
16:23:43|0.71273
16:23:44|0.71294
16:23:45|0.71294
16:23:45|0.71294
16:23:46|0.71268
16:23:48|0.71268
16:23:49|0.713
16:23:50|0.713
16:23:51|0.71309
16:23:52|0.714
16:23:54|0.71389
16:23:55|0.71372
16:23:56|0.71372
16:23:57|0.71379
16:23:59|0.71379
16:23:59|0.71285
16:24:01|0.71371
16:24:01|0.71287
16:24:02|0.71287
16:24:04|0.71247
16:24:04|0.71247
16:24:06|0.71273
16:24:07|0.71273
16:24:08|0.71301
16:24:09|0.71301
16:24:10|0.71259
16:24:11|0.7123
16:24:12|0.7123
16:24:13|0.712
16:24:14|0.71201
16:24:15|0.71201
16:24:16|0.71229
16:24:17|0.71229
16:24:18|0.7109
16:24:19|0.7109
16:24:20|0.71087
16:24:21|0.7108
16:24:22|0.71037
16:24:23|0.71
16:24:24|0.71056
16:24:25|0.71056
16:24:26|0.7107
16:24:27|0.71102
16:24:28|0.71135
16:24:29|0.71002
16:24:30|0.70996
16:24:31|0.71065
16:24:32|0.71065
16:24:33|0.71016
16:24:34|0.71016
16:24:35|0.71065
16:24:36|0.7098
16:24:37|0.71034
16:24:38|0.71014
16:24:39|0.71039
16:24:40|0.70971
16:24:41|0.71
16:24:42|0.71
16:24:43|0.71
16:24:44|0.71
16:24:45|0.71062
16:24:46|0.71065
16:24:47|0.71064
16:24:48|0.71064
16:24:49|0.71065
16:24:50|0.71063
16:24:51|0.71065
16:24:52|0.7113
16:24:54|0.71113
16:24:55|0.71098
16:24:57|0.71147
16:24:58|0.71133
16:25:00|0.71064
16:25:02|0.70986
16:25:02|0.70941
16:25:03|0.70985
16:25:05|0.70985
16:25:06|0.70961
16:25:07|0.70889
16:25:08|0.70955
16:25:08|0.70952
16:25:10|0.70929
16:25:11|0.70905
16:25:11|0.70955
16:25:13|0.70955
16:25:13|0.70955
16:25:15|0.7095
16:25:16|0.70978
16:25:17|0.70973
16:25:18|0.70925
16:25:18|0.70936
16:25:20|0.7091
16:25:21|0.70894
16:25:22|0.70879
16:25:23|0.70847
16:25:23|0.70861
16:25:24|0.70874
16:25:25|0.70874
16:25:26|0.70845
16:25:28|0.70894
16:25:29|0.70894
16:25:30|0.70907
16:25:31|0.70907
16:25:31|0.70976
16:25:34|0.70939
16:25:34|0.70939
16:25:35|0.70938
16:25:36|0.70938
16:25:37|0.7091
16:25:38|0.7091
16:25:39|0.70917
16:25:40|0.70917
16:25:41|0.70894
16:25:42|0.70894
16:25:43|0.70894
16:25:45|0.70891
16:25:46|0.70909
16:25:47|0.70909
16:25:48|0.70903
16:25:49|0.70903
16:25:50|0.70858
16:25:51|0.70858
16:25:52|0.7091
16:25:53|0.70958
16:25:54|0.7098
16:25:55|0.70935
16:25:56|0.70952
16:25:58|0.70979
16:25:58|0.70965
16:26:00|0.70965
16:26:00|0.70997
16:26:02|0.70997
16:26:03|0.70997
16:26:04|0.71
16:26:05|0.70986
16:26:07|0.70986
16:26:07|0.7091
16:26:08|0.70897
16:26:09|0.70884
16:26:10|0.70884
16:26:11|0.70837
16:26:12|0.70837
16:26:13|0.70852
16:26:14|0.70839
16:26:15|0.70932
16:26:16|0.70932
16:26:18|0.70895
16:26:18|0.70895
16:26:20|0.70907
16:26:21|0.70908
16:26:22|0.70908
16:26:23|0.70937
16:26:23|0.70916
16:26:24|0.70921
16:26:25|0.70921
16:26:27|0.7073
16:26:28|0.70753
16:26:28|0.70753
16:26:29|0.70742
16:26:30|0.70715
16:26:31|0.70734
16:26:32|0.70703
16:26:33|0.70703
16:26:34|0.70748
16:26:35|0.70636
16:26:36|0.70611
16:26:37|0.70611
16:26:38|0.7064
16:26:39|0.70629
16:26:40|0.7064
16:26:41|0.7064
16:26:42|0.70634
16:26:43|0.70634
16:26:44|0.70593
16:26:45|0.70455
16:26:46|0.70525
16:26:47|0.7055
16:26:48|0.70549
16:26:49|0.70562
16:26:50|0.70515
16:26:51|0.70537
16:26:53|0.70504
16:26:54|0.70482
16:26:55|0.70481
16:26:56|0.70488
16:26:57|0.70488
16:26:58|0.70516
16:26:59|0.70488
16:27:01|0.70488
16:27:02|0.70432
16:27:03|0.70431
16:27:04|0.70493
16:27:05|0.70532
16:27:06|0.70532
16:27:06|0.70532
16:27:08|0.70579
16:27:09|0.70581
16:27:10|0.70572
16:27:11|0.70572
16:27:12|0.7056
16:27:13|0.70526
16:27:14|0.70567
16:27:15|0.70567
16:27:17|0.70539
16:27:18|0.70521
16:27:18|0.70538
16:27:20|0.70538
16:27:20|0.70485
16:27:21|0.70442
16:27:23|0.70477
16:27:23|0.70477
16:27:24|0.70437
16:27:25|0.70416
16:27:26|0.70428
16:27:28|0.7042
16:27:29|0.70413
16:27:30|0.70414
16:27:31|0.70381
16:27:31|0.70404
16:27:32|0.70404
16:27:33|0.70396
16:27:34|0.70395
16:27:35|0.70396
16:27:37|0.70397
16:27:37|0.70412
16:27:38|0.70412
16:27:39|0.70493
16:27:41|0.70481
16:27:42|0.70488
16:27:43|0.7048
16:27:44|0.70487
16:27:45|0.70461
16:27:46|0.70479
16:27:47|0.70474
16:27:48|0.70479
16:27:49|0.70479
16:27:50|0.70493
16:27:51|0.70493
16:27:52|0.70499
16:27:53|0.70457
16:27:54|0.70474
16:27:55|0.70474
16:27:57|0.70474
16:27:58|0.70497
16:27:59|0.70497
16:28:00|0.70497
16:28:01|0.70497
16:28:02|0.7048
16:28:03|0.70441
16:28:04|0.70487
16:28:06|0.70497
16:28:07|0.7047
16:28:08|0.7047
16:28:09|0.705
16:28:09|0.705
16:28:12|0.70497
16:28:13|0.70497
16:28:14|0.70499
16:28:14|0.705
16:28:16|0.705
16:28:17|0.70483
16:28:18|0.7047
16:28:18|0.70561
16:28:19|0.70554
16:28:20|0.7062
16:28:21|0.70616
16:28:22|0.70611
16:28:25|0.7061
16:28:25|0.70646
16:28:26|0.70644
16:28:28|0.70645
16:28:28|0.70645
16:28:30|0.70645
16:28:31|0.70648
16:28:31|0.70647
16:28:33|0.70597
16:28:34|0.706
16:28:35|0.7055
16:28:36|0.70521
16:28:37|0.7051
16:28:37|0.7052
16:28:38|0.70541
16:28:40|0.70543
16:28:41|0.70542
16:28:42|0.70519
16:28:43|0.70508
16:28:44|0.70542
16:28:45|0.70542
16:28:46|0.70592
16:28:46|0.70603
16:28:48|0.70627
16:28:49|0.70633
16:28:50|0.70633
16:28:51|0.70601
16:28:54|0.70638
16:28:55|0.7072
16:28:55|0.7072
16:28:56|0.70718
16:28:58|0.70713
16:28:59|0.70713
16:29:00|0.70592
16:29:02|0.70529
16:29:03|0.70539
16:29:03|0.7051
16:29:04|0.70544
16:29:06|0.70546
16:29:07|0.70551
16:29:08|0.70545
16:29:09|0.70594
16:29:10|0.70608
16:29:11|0.70542
16:29:12|0.70583
16:29:13|0.706
16:29:14|0.70617
16:29:15|0.70638
16:29:16|0.70633
16:29:17|0.70629
16:29:18|0.70633
16:29:20|0.70623
16:29:21|0.70675
16:29:21|0.70632
16:29:22|0.70659
16:29:23|0.70624
16:29:25|0.70552
16:29:25|0.7055
16:29:26|0.7055
16:29:27|0.70546
16:29:28|0.70566
16:29:30|0.70566
16:29:31|0.70574
16:29:31|0.70567
16:29:32|0.70608
16:29:33|0.70609
16:29:34|0.70634
16:29:35|0.70599
16:29:37|0.70599
16:29:38|0.70564
16:29:38|0.70566
16:29:39|0.70566
16:29:41|0.70563
16:29:41|0.70567
16:29:42|0.70542
16:29:44|0.70564
16:29:45|0.70564
16:29:45|0.70573
16:29:46|0.70573
16:29:47|0.70541
16:29:48|0.7054
16:29:49|0.7054
16:29:51|0.70527
16:29:52|0.70527
16:29:53|0.70535
16:29:53|0.70558
16:29:55|0.70499
16:29:56|0.70499
16:29:56|0.70513
16:29:57|0.70525
16:29:59|0.70499
16:30:01|0.7049
16:30:02|0.70513
16:30:03|0.70476
16:30:05|0.70512
16:30:05|0.70512
16:30:06|0.7049
16:30:07|0.70483
16:30:08|0.70491
16:30:09|0.70491
16:30:11|0.70491
16:30:11|0.70477
16:30:12|0.70455
16:30:14|0.70455
16:30:14|0.70455
16:30:15|0.70406
16:30:16|0.70419
16:30:17|0.70419
16:30:18|0.70419
16:30:19|0.70388
16:30:20|0.70388
16:30:22|0.70388
16:30:22|0.70388
16:30:23|0.70388
16:30:24|0.70361
16:30:25|0.70411
16:30:26|0.70343
16:30:27|0.70373
16:30:28|0.70407
16:30:29|0.7041
16:30:30|0.70407
16:30:31|0.70406
16:30:32|0.70418
16:30:34|0.70418
16:30:34|0.70418
16:30:35|0.70418
16:30:36|0.7042
16:30:37|0.70409
16:30:39|0.70407
16:30:39|0.70422
16:30:41|0.70449
16:30:42|0.70449
16:30:43|0.70399
16:30:44|0.70357
16:30:45|0.70403
16:30:46|0.70347
16:30:46|0.70391
16:30:48|0.70386
16:30:48|0.70336
16:30:49|0.70231
16:30:50|0.70126
16:30:52|0.70198
16:30:53|0.70159
16:30:54|0.70188
16:30:54|0.70217
16:30:56|0.70198
16:30:56|0.70219
16:30:58|0.70258
16:31:00|0.70216
16:31:01|0.70165
16:31:01|0.70202
16:31:02|0.70212
16:31:04|0.70203
16:31:04|0.70225
16:31:05|0.70203
16:31:07|0.70123
16:31:08|0.70174
16:31:09|0.70153
16:31:10|0.70153
16:31:11|0.70136
16:31:12|0.701
16:31:14|0.701
16:31:14|0.69974
16:31:15|0.69948
16:31:16|0.69922
16:31:17|0.69919
16:31:19|0.70083
16:31:19|0.70044
16:31:21|0.70085
16:31:21|0.70072
16:31:22|0.70053
16:31:24|0.69955
16:31:24|0.70007
16:31:25|0.69941
16:31:26|0.69893
16:31:27|0.69898
16:31:28|0.69813
16:31:30|0.69666
16:31:31|0.69801
16:31:31|0.69754
16:31:33|0.69788
16:31:33|0.69866
16:31:35|0.69797
16:31:36|0.69777
16:31:37|0.69856
16:31:38|0.69856
16:31:38|0.69876
16:31:40|0.69961
16:31:41|0.69983
16:31:41|0.69983
16:31:43|0.69988
16:31:43|0.7007
16:31:45|0.70064
16:31:46|0.70067
16:31:46|0.70148
16:31:48|0.70148
16:31:49|0.70148
16:31:49|0.7015
16:31:50|0.7015
16:31:52|0.7021
16:31:53|0.70203
16:31:53|0.70203
16:31:54|0.70255
16:31:56|0.70238
16:31:57|0.70254
16:31:58|0.7026
16:31:59|0.7026
16:32:01|0.70263
16:32:02|0.70313
16:32:03|0.70313
16:32:04|0.70313
16:32:05|0.70339
16:32:06|0.7034
16:32:07|0.70307
16:32:08|0.70304
16:32:09|0.70329
16:32:10|0.70332
16:32:11|0.7036
16:32:13|0.7036
16:32:13|0.70385
16:32:15|0.7036
16:32:15|0.70382
16:32:16|0.7043
16:32:17|0.70381
16:32:19|0.7044
16:32:19|0.70509
16:32:20|0.70482
16:32:22|0.70559
16:32:23|0.70503
16:32:23|0.70521
16:32:25|0.7054
16:32:25|0.70521
16:32:26|0.70526
16:32:27|0.70526
16:32:29|0.70542
16:32:30|0.70542
16:32:31|0.70518
16:32:32|0.70493
16:32:33|0.70456
16:32:34|0.70456
16:32:34|0.7053
16:32:36|0.7053
16:32:37|0.70584
16:32:38|0.70584
16:32:39|0.7061
16:32:40|0.7061
16:32:40|0.70596
16:32:41|0.70596
16:32:42|0.70567
16:32:43|0.70458
16:32:44|0.70448
16:32:46|0.7045
16:32:47|0.70457
16:32:47|0.70457
16:32:48|0.70495
16:32:49|0.70495
16:32:50|0.70549
16:32:52|0.70549
16:32:53|0.7061
16:32:54|0.70625
16:32:54|0.70625
16:32:56|0.70563
16:32:57|0.70563
16:32:58|0.70563
16:32:59|0.7052
16:32:59|0.7052
16:33:02|0.70583
16:33:03|0.70504
16:33:04|0.7049
16:33:05|0.70595
16:33:06|0.70599
16:33:07|0.70599
16:33:07|0.70673
16:33:09|0.70667
16:33:09|0.70685
16:33:11|0.70529
16:33:12|0.70603
16:33:13|0.70603
16:33:14|0.70603
16:33:15|0.70655
16:33:16|0.7069
16:33:17|0.7069
16:33:18|0.70675
16:33:19|0.7075
16:33:20|0.7075
16:33:21|0.70684
16:33:22|0.70684
16:33:23|0.70684
16:33:24|0.70684
16:33:25|0.70684
16:33:26|0.7067
16:33:27|0.7067
16:33:28|0.7067
16:33:29|0.70735
16:33:30|0.70724
16:33:31|0.70672
16:33:32|0.70669
16:33:33|0.7067
16:33:34|0.70745
16:33:35|0.70708
16:33:36|0.70708
16:33:37|0.7069
16:33:38|0.7069
16:33:39|0.7069
16:33:40|0.7069
16:33:41|0.7069
16:33:42|0.7069
16:33:43|0.70663
16:33:44|0.70677
16:33:45|0.70677
16:33:46|0.70677
16:33:47|0.70727
16:33:48|0.70662
16:33:49|0.70662
16:33:50|0.70662
16:33:51|0.70662
16:33:52|0.70662
16:33:53|0.70698
16:33:55|0.70563
16:33:55|0.70697
16:33:56|0.70697
16:33:57|0.70622
16:33:58|0.70622
16:33:59|0.70642
16:34:01|0.70642
16:34:02|0.70727
16:34:04|0.70809
16:34:04|0.70807
16:34:06|0.7084
16:34:06|0.70831
16:34:07|0.70831
16:34:08|0.70797
16:34:09|0.70797
16:34:10|0.70797
16:34:12|0.7084
16:34:13|0.7083
16:34:13|0.70746
16:34:15|0.7088
16:34:15|0.70901
16:34:16|0.70901
16:34:18|0.7093
16:34:18|0.7093
16:34:19|0.7095
16:34:20|0.70862
16:34:22|0.70862
16:34:23|0.70932
16:34:23|0.70839
16:34:24|0.70839
16:34:26|0.70864
16:34:26|0.70864
16:34:28|0.70864
16:34:28|0.70864
16:34:29|0.70864
16:34:30|0.70864
16:34:32|0.70864
16:34:33|0.70864
16:34:33|0.70836
16:34:34|0.70787
16:34:35|0.70863
16:34:37|0.70863
16:34:37|0.70787
16:34:38|0.70836
16:34:39|0.70807
16:34:40|0.70807
16:34:41|0.70807
16:34:42|0.70843
16:34:43|0.70843
16:34:45|0.70843
16:34:46|0.70793
16:34:46|0.70793
16:34:47|0.70823
16:34:48|0.70823
16:34:49|0.70823
16:34:51|0.70823
16:34:51|0.70808
16:34:52|0.70808
16:34:54|0.70808
16:34:54|0.70792
16:34:55|0.70792
16:34:57|0.70745
16:34:57|0.70698
16:34:59|0.70689
16:35:00|0.70689
16:35:00|0.70703
16:35:01|0.70703
16:35:03|0.70746
16:35:04|0.70724
16:35:06|0.70779
16:35:07|0.70779
16:35:08|0.70779
16:35:08|0.70693
16:35:10|0.70693
16:35:11|0.70663
16:35:12|0.70663
16:35:13|0.70663
16:35:14|0.7063
16:35:15|0.7062
16:35:16|0.70629
16:35:17|0.70651
16:35:18|0.7062
16:35:19|0.70612
16:35:20|0.70637
16:35:21|0.70567
16:35:22|0.70611
16:35:23|0.70611
16:35:24|0.70565
16:35:25|0.70565
16:35:26|0.70453
16:35:27|0.70484
16:35:28|0.70484
16:35:29|0.70423
16:35:30|0.7037
16:35:32|0.70396
16:35:32|0.70343
16:35:33|0.704
16:35:34|0.704
16:35:35|0.70374
16:35:37|0.70374
16:35:37|0.70385
16:35:39|0.70385
16:35:39|0.70381
16:35:40|0.70381
16:35:42|0.70338
16:35:42|0.7034
16:35:44|0.70426
16:35:45|0.7039
16:35:46|0.70425
16:35:46|0.70471
16:35:48|0.70482
16:35:48|0.70508
16:35:49|0.70484
16:35:51|0.70517
16:35:52|0.70517
16:35:53|0.70521
16:35:54|0.70466
16:35:55|0.70549
16:35:56|0.70513
16:35:57|0.70567
16:35:57|0.70513
16:35:58|0.70587
16:36:00|0.7059
16:36:01|0.70685
16:36:02|0.70669
16:36:02|0.70669
16:36:05|0.70712
16:36:05|0.70717
16:36:06|0.70717
16:36:07|0.70705
16:36:08|0.70712
16:36:10|0.7068
16:36:11|0.7067
16:36:12|0.70637
16:36:12|0.70637
16:36:14|0.70637
16:36:14|0.70671
16:36:16|0.70671
16:36:16|0.70607
16:36:18|0.70607
16:36:18|0.7056
16:36:20|0.70566
16:36:21|0.70605
16:36:21|0.70605
16:36:22|0.70604
16:36:23|0.70604
16:36:24|0.70585
16:36:25|0.70572
16:36:27|0.70569
16:36:28|0.70513
16:36:28|0.70613
16:36:29|0.70562
16:36:31|0.70634
16:36:32|0.706
16:36:33|0.70613
16:36:34|0.70613
16:36:35|0.7058
16:36:36|0.7058
16:36:38|0.70593
16:36:38|0.70567
16:36:40|0.70613
16:36:40|0.70577
16:36:41|0.70631
16:36:42|0.70621
16:36:43|0.70555
16:36:44|0.70555
16:36:45|0.70565
16:36:46|0.70551
16:36:48|0.70549
16:36:48|0.70549
16:36:49|0.7055
16:36:50|0.70501
16:36:51|0.70509
16:36:52|0.70509
16:36:53|0.70532
16:36:54|0.70532
16:36:55|0.70532
16:36:56|0.70532
16:36:57|0.70532
16:36:59|0.70558
16:36:59|0.70558
16:37:00|0.70569
16:37:01|0.70569
16:37:02|0.70509
16:37:04|0.70429
16:37:04|0.70487
16:37:06|0.70487
16:37:07|0.70387
16:37:08|0.70304
16:37:08|0.70292
16:37:10|0.70292
16:37:11|0.70351
16:37:12|0.70294
16:37:13|0.70229
16:37:14|0.70234
16:37:15|0.70333
16:37:16|0.70333
16:37:17|0.70302
16:37:18|0.70302
16:37:19|0.70296
16:37:21|0.70302
16:37:22|0.70348
16:37:23|0.70348
16:37:23|0.70406
16:37:25|0.70406
16:37:25|0.70424
16:37:27|0.70424
16:37:28|0.70376
16:37:29|0.70376
16:37:29|0.70405
16:37:30|0.70405
16:37:32|0.70467
16:37:33|0.70467
16:37:33|0.705
16:37:34|0.70491
16:37:35|0.7052
16:37:37|0.7052
16:37:38|0.70556
16:37:39|0.7056
16:37:40|0.7056
16:37:41|0.7056
16:37:42|0.70555
16:37:43|0.70555
16:37:44|0.7058
16:37:45|0.70599
16:37:46|0.70628
16:37:47|0.70588
16:37:48|0.70633
16:37:49|0.70633
16:37:50|0.70624
16:37:51|0.70624
16:37:52|0.70567
16:37:53|0.70592
16:37:54|0.70567
16:37:55|0.70619
16:37:56|0.70619
16:37:57|0.70619
16:37:58|0.70619
16:37:59|0.70619
16:38:00|0.70619
16:38:01|0.70585
16:38:02|0.70592
16:38:04|0.70554
16:38:04|0.70554
16:38:05|0.70515
16:38:07|0.70515
16:38:08|0.70541
16:38:09|0.70541
16:38:10|0.70555
16:38:11|0.70541
16:38:12|0.70578
16:38:12|0.70578
16:38:14|0.70605
16:38:15|0.70605
16:38:16|0.70605
16:38:17|0.70605
16:38:18|0.70605
16:38:19|0.70605
16:38:20|0.70668
16:38:21|0.70667
16:38:21|0.7072
16:38:22|0.7072
16:38:23|0.70773
16:38:25|0.70773
16:38:26|0.70773
16:38:27|0.70772
16:38:28|0.7079
16:38:29|0.70763
16:38:30|0.70771
16:38:31|0.70771
16:38:32|0.70771
16:38:33|0.70769
16:38:34|0.70769
16:38:34|0.70818
16:38:36|0.7082
16:38:37|0.70839
16:38:38|0.70839
16:38:39|0.70835
16:38:41|0.70813
16:38:42|0.70813
16:38:43|0.70813
16:38:43|0.70824
16:38:44|0.70824
16:38:45|0.7085
16:38:47|0.7085
16:38:48|0.70836
16:38:49|0.70836
16:38:50|0.70723
16:38:50|0.70723
16:38:52|0.70752
16:38:53|0.70718
16:38:53|0.70763
16:38:55|0.7072
16:38:56|0.70745
16:38:57|0.70733
16:38:57|0.70776
16:38:59|0.70776
16:39:00|0.70795
16:39:01|0.70745
16:39:01|0.70794
16:39:03|0.70738
16:39:04|0.70774
16:39:05|0.70774
16:39:06|0.70772
16:39:08|0.70766
16:39:08|0.70727
16:39:10|0.70773
16:39:10|0.70799
16:39:12|0.70799
16:39:13|0.70806
16:39:14|0.70807
16:39:15|0.70852
16:39:16|0.70852
16:39:17|0.7087
16:39:18|0.70824
16:39:19|0.70889
16:39:20|0.70889
16:39:21|0.7089
16:39:22|0.70854
16:39:23|0.70894
16:39:24|0.70894
16:39:26|0.70854
16:39:26|0.70854
16:39:27|0.70807
16:39:28|0.70807
16:39:29|0.70857
16:39:30|0.70857
16:39:31|0.70857
16:39:33|0.70858
16:39:34|0.70858
16:39:34|0.7087
16:39:35|0.7087
16:39:36|0.7086
16:39:37|0.70858
16:39:38|0.7096
16:39:39|0.7096
16:39:41|0.7096
16:39:41|0.70959
16:39:43|0.7096
16:39:43|0.7096
16:39:44|0.70953
16:39:45|0.7098
16:39:47|0.70999
16:39:47|0.70989
16:39:48|0.70989
16:39:49|0.70994
16:39:51|0.70887
16:39:51|0.70924
16:39:52|0.7092
16:39:53|0.70973
16:39:55|0.70973
16:39:56|0.70996
16:39:56|0.70996
16:39:57|0.70996
16:39:58|0.70996
16:40:00|0.70999
16:40:01|0.7097
16:40:02|0.70992
16:40:03|0.70992
16:40:04|0.70968
16:40:04|0.70968
16:40:06|0.70999
16:40:06|0.70973
16:40:07|0.71019
16:40:09|0.71009
16:40:10|0.70973
16:40:10|0.71024
16:40:12|0.71025
16:40:13|0.71059
16:40:14|0.7103
16:40:15|0.7103
16:40:16|0.71028
16:40:17|0.71038
16:40:18|0.71038
16:40:19|0.71082
16:40:20|0.71038
16:40:21|0.7109
16:40:23|0.7109
16:40:24|0.71094
16:40:24|0.71089
16:40:25|0.71097
16:40:26|0.71097
16:40:27|0.71093
16:40:28|0.71093
16:40:30|0.71099
16:40:31|0.71099
16:40:32|0.71106
16:40:33|0.71106
16:40:34|0.71045
16:40:35|0.71045
16:40:36|0.71062
16:40:37|0.71045
16:40:38|0.71002
16:40:38|0.71027
16:40:40|0.71027
16:40:41|0.71057
16:40:42|0.71015
16:40:42|0.71052
16:40:44|0.71052
16:40:44|0.71057
16:40:46|0.71028
16:40:46|0.71
16:40:48|0.71
16:40:48|0.71
16:40:50|0.71097
16:40:50|0.71102
16:40:51|0.71102
16:40:53|0.71211
16:40:54|0.71249
16:40:54|0.71249
16:40:56|0.71224
16:40:57|0.71224
16:40:58|0.71226
16:40:58|0.71226
16:41:00|0.71221
16:41:01|0.71088
16:41:01|0.71099
16:41:03|0.71201
16:41:03|0.71166
16:41:05|0.71165
16:41:05|0.71221
16:41:06|0.71194
16:41:07|0.71229
16:41:09|0.71229
16:41:09|0.7125
16:41:12|0.71264
16:41:13|0.71216
16:41:14|0.71043
16:41:15|0.71096
16:41:15|0.71096
16:41:16|0.71034
16:41:18|0.71104
16:41:18|0.71121
16:41:20|0.71121
16:41:20|0.71129
16:41:22|0.71129
16:41:24|0.71213
16:41:25|0.71155
16:41:25|0.71149
16:41:26|0.71149
16:41:28|0.71193
16:41:29|0.71193
16:41:29|0.71156
16:41:30|0.71072
16:41:31|0.71105
16:41:32|0.71082
16:41:34|0.71202
16:41:35|0.71159
16:41:35|0.7117
16:41:36|0.7117
16:41:37|0.71177
16:41:38|0.71177
16:41:39|0.71177
16:41:40|0.71134
16:41:41|0.71176
16:41:43|0.71131
16:41:43|0.71196
16:41:44|0.71196
16:41:46|0.71196
16:41:46|0.71109
16:41:47|0.71188
16:41:49|0.71188
16:41:49|0.71193
16:41:50|0.71193
16:41:51|0.71115
16:41:53|0.71182
16:41:53|0.71097
16:41:54|0.71147
16:41:55|0.71147
16:41:56|0.71081
16:41:57|0.71081
16:41:58|0.71121
16:41:59|0.71032
16:42:00|0.71053
16:42:01|0.71018
16:42:02|0.70973
16:42:03|0.70941
16:42:04|0.70947
16:42:06|0.70947
16:42:07|0.70878
16:42:08|0.70871
16:42:08|0.7089
16:42:10|0.70857
16:42:12|0.70898
16:42:13|0.70901
16:42:13|0.70901
16:42:15|0.70901
16:42:16|0.70894
16:42:17|0.70894
16:42:18|0.70821
16:42:20|0.70781
16:42:20|0.70781
16:42:21|0.70793
16:42:22|0.70793
16:42:23|0.70812
16:42:24|0.70836
16:42:25|0.70793
16:42:26|0.70793
16:42:28|0.7075
16:42:29|0.7074
16:42:30|0.70738
16:42:31|0.70683
16:42:32|0.70751
16:42:34|0.70736
16:42:34|0.70705
16:42:35|0.708
16:42:36|0.70849
16:42:37|0.70849
16:42:39|0.7071
16:42:39|0.7071
16:42:40|0.7071
16:42:42|0.7071
16:42:42|0.70684
16:42:44|0.70684
16:42:45|0.7071
16:42:46|0.7071
16:42:47|0.7071
16:42:48|0.7071
16:42:49|0.7071
16:42:50|0.7071
16:42:51|0.7071
16:42:52|0.7071
16:42:53|0.70756
16:42:54|0.70789
16:42:55|0.70832
16:42:55|0.70832
16:42:56|0.70849
16:42:58|0.70792
16:42:59|0.70765
16:42:59|0.70765
16:43:01|0.70765
16:43:01|0.70785
16:43:03|0.70785
16:43:04|0.70811
16:43:05|0.70811
16:43:06|0.70812
16:43:07|0.70812
16:43:08|0.70825
16:43:09|0.70819
16:43:10|0.70801
16:43:11|0.70735
16:43:12|0.70782
16:43:13|0.70782
16:43:13|0.70782
16:43:16|0.70763
16:43:16|0.70781
16:43:18|0.70781
16:43:19|0.7076
16:43:20|0.7076
16:43:20|0.70737
16:43:22|0.70737
16:43:23|0.70724
16:43:24|0.70724
16:43:24|0.70786
16:43:26|0.70786
16:43:26|0.70738
16:43:27|0.70738
16:43:28|0.70786
16:43:30|0.70786
16:43:31|0.70799
16:43:32|0.70733
16:43:33|0.70777
16:43:34|0.70777
16:43:35|0.70786
16:43:36|0.70786
16:43:37|0.70786
16:43:37|0.70786
16:43:39|0.70738
16:43:41|0.70738
16:43:42|0.70741
16:43:42|0.70688
16:43:44|0.7067
16:43:44|0.7067
16:43:46|0.70675
16:43:46|0.70651
16:43:47|0.70655
16:43:48|0.7064
16:43:50|0.70606
16:43:50|0.7056
16:43:51|0.70551
16:43:52|0.7054
16:43:53|0.70501
16:43:54|0.70543
16:43:56|0.70543
16:43:56|0.70601
16:43:57|0.70563
16:43:59|0.70615
16:43:59|0.70615
16:44:00|0.70659
16:44:01|0.70662
16:44:02|0.70594
16:44:03|0.70594
16:44:05|0.70531
16:44:05|0.7058
16:44:06|0.70573
16:44:08|0.70553
16:44:09|0.70623
16:44:10|0.70623
16:44:11|0.7065
16:44:13|0.70721
16:44:14|0.70737
16:44:15|0.70713
16:44:16|0.70632
16:44:17|0.70691
16:44:18|0.70671
16:44:18|0.70667
16:44:20|0.7063
16:44:21|0.70569
16:44:22|0.70593
16:44:23|0.70593
16:44:24|0.70594
16:44:25|0.70594
16:44:26|0.70541
16:44:27|0.70541
16:44:28|0.70603
16:44:30|0.70603
16:44:30|0.70607
16:44:31|0.70607
16:44:33|0.70541
16:44:33|0.70576
16:44:34|0.7054
16:44:35|0.7054
16:44:36|0.70597
16:44:37|0.70597
16:44:38|0.70541
16:44:40|0.705
16:44:41|0.70531
16:44:42|0.70531
16:44:42|0.70552
16:44:43|0.70461
16:44:44|0.70509
16:44:45|0.70509
16:44:47|0.7051
16:44:47|0.7051
16:44:49|0.70498
16:44:49|0.70465
16:44:51|0.70431
16:44:52|0.704
16:44:52|0.7043
16:44:54|0.70413
16:44:54|0.70417
16:44:56|0.70419
16:44:56|0.70419
16:44:57|0.7043
16:44:58|0.7043
16:44:59|0.70413
16:45:00|0.70413
16:45:01|0.70393
16:45:03|0.70366
16:45:03|0.70366
16:45:04|0.70413
16:45:05|0.70391
16:45:06|0.70391
16:45:07|0.70412
16:45:08|0.70412
16:45:09|0.70398
16:45:10|0.7036
16:45:11|0.70394
16:45:14|0.70351
16:45:14|0.70385
16:45:16|0.7038
16:45:18|0.70377
16:45:19|0.70397
16:45:20|0.7037
16:45:20|0.70344
16:45:21|0.70344
16:45:23|0.7036
16:45:24|0.7036
16:45:25|0.7036
16:45:26|0.7036
16:45:27|0.70343
16:45:29|0.70385
16:45:30|0.70397
16:45:31|0.70378
16:45:31|0.70378
16:45:33|0.70394
16:45:33|0.70394
16:45:36|0.70379
16:45:36|0.70379
16:45:37|0.70425
16:45:39|0.70512
16:45:39|0.70558
16:45:41|0.70491
16:45:41|0.70488
16:45:42|0.70439
16:45:44|0.7045
16:45:44|0.70463
16:45:45|0.70462
16:45:47|0.70439
16:45:47|0.70455
16:45:48|0.70444
16:45:50|0.70424
16:45:50|0.70424
16:45:51|0.70454
16:45:52|0.70454
16:45:53|0.70458
16:45:54|0.70491
16:45:55|0.70506
16:45:56|0.70506
16:45:57|0.70506
16:45:58|0.70498
16:45:59|0.70498
16:46:01|0.70587
16:46:01|0.70587
16:46:03|0.70517
16:46:03|0.70517
16:46:04|0.70559
16:46:05|0.70559
16:46:06|0.70569
16:46:07|0.7057
16:46:08|0.70619
16:46:09|0.70619
16:46:10|0.7064
16:46:11|0.70631
16:46:12|0.70638
16:46:14|0.70596
16:46:16|0.70582
16:46:17|0.70504
16:46:18|0.70504
16:46:18|0.70527
16:46:20|0.70543
16:46:20|0.70564
16:46:22|0.70625
16:46:23|0.70625
16:46:23|0.70614
16:46:24|0.70614
16:46:26|0.70632
16:46:27|0.70615
16:46:28|0.70616
16:46:29|0.70616
16:46:30|0.70646
16:46:31|0.70706
16:46:32|0.707
16:46:33|0.707
16:46:33|0.70701
16:46:35|0.707
16:46:36|0.7073
16:46:37|0.7073
16:46:38|0.70692
16:46:39|0.70692
16:46:40|0.70724
16:46:40|0.70724
16:46:42|0.70743
16:46:43|0.70743
16:46:44|0.70739
16:46:45|0.70698
16:46:46|0.70725
16:46:47|0.70725
16:46:48|0.70725
16:46:49|0.70726
16:46:50|0.70695
16:46:51|0.70722
16:46:52|0.70722
16:46:53|0.70813
16:46:54|0.70813
16:46:55|0.7082
16:46:56|0.7082
16:46:57|0.70816
16:46:58|0.70765
16:46:59|0.70759
16:47:00|0.7072
16:47:01|0.70739
16:47:02|0.70739
16:47:03|0.7076
16:47:04|0.7076
16:47:05|0.7073
16:47:06|0.70673
16:47:07|0.70726
16:47:08|0.70726
16:47:09|0.7073
16:47:10|0.7073
16:47:11|0.7073
16:47:12|0.7073
16:47:13|0.70685
16:47:14|0.707
16:47:15|0.707
16:47:17|0.707
16:47:19|0.707
16:47:20|0.70696
16:47:20|0.70696
16:47:21|0.70696
16:47:22|0.70719
16:47:24|0.70703
16:47:25|0.70712
16:47:25|0.70712
16:47:27|0.70698
16:47:27|0.70698
16:47:28|0.70698
16:47:29|0.707
16:47:30|0.707
16:47:31|0.707
16:47:32|0.70719
16:47:33|0.7073
16:47:34|0.70729
16:47:35|0.70729
16:47:36|0.70701
16:47:38|0.70724
16:47:38|0.70739
16:47:40|0.70739
16:47:41|0.70739
16:47:41|0.70739
16:47:43|0.70739
16:47:43|0.70926
16:47:44|0.70926
16:47:45|0.70993
16:47:46|0.70993
16:47:47|0.70967
16:47:49|0.70967
16:47:50|0.70955
16:47:51|0.70955
16:47:51|0.70955
16:47:52|0.70955
16:47:53|0.70955
16:47:54|0.70873
16:47:56|0.70859
16:47:57|0.70872
16:47:58|0.70872
16:47:59|0.70872
16:47:59|0.70872
16:48:01|0.70805
16:48:02|0.70793
16:48:03|0.70793
16:48:04|0.70817
16:48:04|0.70817
16:48:06|0.70817
16:48:08|0.7082
16:48:08|0.7082
16:48:09|0.7082
16:48:10|0.7082
16:48:11|0.7082
16:48:12|0.70865
16:48:14|0.70865
16:48:15|0.70759
16:48:15|0.70795
16:48:17|0.70795
16:48:17|0.70795
16:48:19|0.70795
16:48:19|0.70769
16:48:21|0.70769
16:48:22|0.70794
16:48:23|0.70794
16:48:24|0.70794
16:48:25|0.70794
16:48:26|0.70794
16:48:27|0.70794
16:48:28|0.70794
16:48:29|0.70794
16:48:30|0.70794
16:48:31|0.70803
16:48:31|0.70803
16:48:32|0.70768
16:48:33|0.70768
16:48:34|0.70768
16:48:36|0.70768
16:48:36|0.70768
16:48:38|0.70746
16:48:39|0.70746
16:48:40|0.70768
16:48:41|0.70768
16:48:42|0.70768
16:48:43|0.70768
16:48:44|0.70703
16:48:45|0.70649
16:48:46|0.70649
16:48:47|0.70683
16:48:48|0.70683
16:48:49|0.7063
16:48:50|0.7064
16:48:51|0.7064
16:48:52|0.7064
16:48:53|0.706
16:48:54|0.7059
16:48:55|0.7058
16:48:56|0.7058
16:48:57|0.70598
16:48:58|0.70598
16:48:59|0.70598
16:49:00|0.70614
16:49:01|0.70749
16:49:02|0.70749
16:49:03|0.70656
16:49:04|0.70656
16:49:05|0.70656
16:49:06|0.70656
16:49:07|0.70656
16:49:08|0.70656
16:49:09|0.70686
16:49:10|0.70686
16:49:11|0.70686
16:49:12|0.70686
16:49:13|0.70617
16:49:14|0.70617
16:49:15|0.70617
16:49:16|0.70542
16:49:18|0.70542
16:49:19|0.70588
16:49:20|0.70588
16:49:22|0.70588
16:49:22|0.70538
16:49:24|0.70565
16:49:25|0.70577
16:49:26|0.70577
16:49:27|0.70577
16:49:28|0.70587
16:49:29|0.70587
16:49:30|0.70504
16:49:31|0.70542
16:49:31|0.70542
16:49:33|0.70542
16:49:34|0.705
16:49:35|0.7048
16:49:36|0.7048
16:49:38|0.70439
16:49:38|0.70469
16:49:39|0.70459
16:49:41|0.70459
16:49:41|0.70411
16:49:42|0.70411
16:49:43|0.70411
16:49:44|0.70473
16:49:45|0.70473
16:49:47|0.70473
16:49:47|0.70375
16:49:49|0.70375
16:49:50|0.70375
16:49:51|0.70451
16:49:51|0.70451
16:49:52|0.70451
16:49:54|0.70441
16:49:54|0.70451
16:49:55|0.70451
16:49:57|0.70492
16:49:57|0.70492
16:49:58|0.70519
16:49:59|0.70499
16:50:00|0.70499
16:50:02|0.70499
16:50:02|0.70499
16:50:04|0.70464
16:50:05|0.70458
16:50:06|0.70458
16:50:06|0.70431
16:50:07|0.70431
16:50:09|0.70431
16:50:10|0.70431
16:50:10|0.70431
16:50:11|0.70431
16:50:13|0.70431
16:50:14|0.70431
16:50:14|0.70431
16:50:15|0.70431
16:50:17|0.7051
16:50:18|0.7051
16:50:19|0.70516
16:50:21|0.70529
16:50:22|0.70611
16:50:23|0.70611
16:50:24|0.70611
16:50:26|0.70535
16:50:27|0.70535
16:50:28|0.70509
16:50:28|0.70509
16:50:30|0.70497
16:50:31|0.70497
16:50:32|0.70497
16:50:33|0.70497
16:50:34|0.70415
16:50:35|0.70543
16:50:36|0.70543
16:50:37|0.70498
16:50:38|0.70498
16:50:39|0.70498
16:50:40|0.70498
16:50:41|0.70498
16:50:42|0.70498
16:50:43|0.7054
16:50:44|0.70497
16:50:45|0.7054
16:50:45|0.7054
16:50:47|0.7054
16:50:48|0.7054
16:50:49|0.7054
16:50:50|0.706
16:50:50|0.706
16:50:51|0.706
16:50:53|0.706
16:50:54|0.706
16:50:54|0.706
16:50:56|0.70585
16:50:57|0.70585
16:50:58|0.70585
16:50:59|0.70535
16:51:00|0.70535
16:51:01|0.70497
16:51:02|0.70497
16:51:03|0.70497
16:51:04|0.70497
16:51:05|0.70497
16:51:06|0.70497
16:51:07|0.70497
16:51:08|0.7045
16:51:09|0.70433
16:51:10|0.70433
16:51:11|0.70433
16:51:12|0.70414
16:51:13|0.70361
16:51:14|0.703
16:51:15|0.703
16:51:16|0.70349
16:51:17|0.70367
16:51:18|0.70367
16:51:20|0.70336
16:51:20|0.70289
16:51:22|0.70289
16:51:23|0.70287
16:51:24|0.70287
16:51:25|0.70335
16:51:26|0.70371
16:51:27|0.70371
16:51:27|0.70371
16:51:28|0.70371
16:51:29|0.70371
16:51:31|0.70371
16:51:32|0.70371
16:51:33|0.70371
16:51:34|0.70371
16:51:35|0.70364
16:51:36|0.70364
16:51:37|0.70364
16:51:38|0.70364
16:51:39|0.70367
16:51:40|0.70368
16:51:41|0.70361
16:51:42|0.70361
16:51:43|0.70361
16:51:44|0.70361
16:51:45|0.70361
16:51:46|0.70367
16:51:47|0.70367
16:51:48|0.70367
16:51:49|0.70367
16:51:50|0.70367
16:51:51|0.70367
16:51:52|0.70367
16:51:53|0.70389
16:51:54|0.70389
16:51:55|0.70311
16:51:56|0.70288
16:51:57|0.70321
16:51:58|0.70321
16:51:59|0.70321
16:52:00|0.70321
16:52:01|0.70321
16:52:02|0.70277
16:52:04|0.70277
16:52:05|0.70311
16:52:05|0.70383
16:52:07|0.70383
16:52:07|0.70414
16:52:08|0.70311
16:52:09|0.70311
16:52:10|0.70311
16:52:11|0.70311
16:52:13|0.70311
16:52:13|0.70311
16:52:14|0.70311
16:52:15|0.70311
16:52:16|0.70407
16:52:18|0.7041
16:52:19|0.7041
16:52:20|0.70403
16:52:21|0.70295
16:52:23|0.70295
16:52:23|0.70358
16:52:24|0.70358
16:52:26|0.70379
16:52:27|0.70419
16:52:28|0.70419
16:52:28|0.70383
16:52:30|0.70383
16:52:31|0.70383
16:52:32|0.70383
16:52:33|0.70411
16:52:34|0.70383
16:52:35|0.70383
16:52:36|0.70412
16:52:37|0.70328
16:52:38|0.70328
16:52:39|0.70328
16:52:40|0.70353
16:52:41|0.70316
16:52:42|0.70316
16:52:43|0.70316
16:52:44|0.70386
16:52:45|0.70386
16:52:46|0.7032
16:52:47|0.7032
16:52:48|0.70318
16:52:49|0.70346
16:52:50|0.70354
16:52:51|0.70354
16:52:52|0.70366
16:52:53|0.70366
16:52:54|0.70366
16:52:55|0.70366
16:52:56|0.70366
16:52:57|0.70483
16:52:58|0.70439
16:52:59|0.70439
16:53:00|0.70439
16:53:01|0.70439
16:53:02|0.70439
16:53:03|0.70439
16:53:04|0.70439
16:53:05|0.70439
16:53:07|0.70485
16:53:08|0.70485
16:53:09|0.70485
16:53:10|0.70505
16:53:10|0.70505
16:53:12|0.70505
16:53:12|0.70505
16:53:14|0.70508
16:53:15|0.70508
16:53:16|0.7054
16:53:17|0.70566
16:53:18|0.70566
16:53:19|0.70566
16:53:20|0.70566
16:53:22|0.70519
16:53:22|0.70599
16:53:24|0.70599
16:53:26|0.70599
16:53:27|0.70599
16:53:27|0.70599
16:53:29|0.70582
16:53:29|0.70553
16:53:31|0.70553
16:53:32|0.70553
16:53:32|0.70599
16:53:33|0.70599
16:53:34|0.70599
16:53:36|0.70599
16:53:37|0.70599
16:53:38|0.70599
16:53:39|0.70599
16:53:40|0.7053
16:53:41|0.7053
16:53:42|0.70471
16:53:43|0.70471
16:53:43|0.70471
16:53:45|0.70471
16:53:46|0.70458
16:53:48|0.70458
16:53:48|0.70458
16:53:50|0.70458
16:53:50|0.70486
16:53:52|0.70486
16:53:52|0.70486
16:53:53|0.70486
16:53:55|0.70486
16:53:55|0.70427
16:53:56|0.704
16:53:57|0.70406
16:53:59|0.70406
16:54:00|0.70406
16:54:00|0.70406
16:54:02|0.70406
16:54:03|0.70357
16:54:04|0.70351
16:54:05|0.70351
16:54:06|0.70351
16:54:07|0.70351
16:54:08|0.70351
16:54:09|0.70351
16:54:10|0.70294
16:54:11|0.70294
16:54:12|0.70294
16:54:13|0.70351
16:54:14|0.70351
16:54:15|0.70284
16:54:16|0.70284
16:54:17|0.70351
16:54:18|0.70351
16:54:19|0.70351
16:54:20|0.70351
16:54:21|0.70351
16:54:22|0.70351
16:54:24|0.7034
16:54:24|0.70285
16:54:26|0.70285
16:54:27|0.70285
16:54:28|0.70285
16:54:29|0.70285
16:54:31|0.70322
16:54:32|0.70285
16:54:33|0.70285
16:54:33|0.70285
16:54:35|0.70386
16:54:36|0.70386
16:54:36|0.70411
16:54:38|0.70381
16:54:39|0.70381
16:54:40|0.70381
16:54:40|0.70402
16:54:42|0.70474
16:54:43|0.70474
16:54:44|0.7042
16:54:45|0.7042
16:54:46|0.7042
16:54:47|0.70407
16:54:47|0.70407
16:54:49|0.70435
16:54:49|0.70394
16:54:51|0.70394
16:54:52|0.70394
16:54:53|0.70394
16:54:54|0.70394
16:54:54|0.70389
16:54:56|0.70394
16:54:57|0.70384
16:54:58|0.70384
16:54:59|0.70384
16:55:00|0.70404
16:55:00|0.70404
16:55:02|0.70386
16:55:03|0.70345
16:55:04|0.70345
16:55:05|0.70433
16:55:06|0.70433
16:55:06|0.70433
16:55:07|0.70433
16:55:09|0.70467
16:55:10|0.70497
16:55:10|0.70497
16:55:11|0.70515
16:55:13|0.70515
16:55:14|0.70515
16:55:14|0.70462
16:55:16|0.70515
16:55:16|0.70515
16:55:17|0.70515
16:55:19|0.70537
16:55:20|0.70539
16:55:20|0.70539
16:55:22|0.70539
16:55:24|0.70576
16:55:25|0.70576
16:55:25|0.70576
16:55:26|0.70574
16:55:28|0.70574
16:55:29|0.70656
16:55:30|0.70656
16:55:31|0.7071
16:55:32|0.70757
16:55:33|0.7078
16:55:34|0.70786
16:55:36|0.70775
16:55:36|0.7079
16:55:38|0.7079
16:55:39|0.70798
16:55:40|0.70798
16:55:41|0.70835
16:55:42|0.70889
16:55:42|0.70889
16:55:44|0.70849
16:55:44|0.7082
16:55:45|0.70872
16:55:46|0.70856
16:55:47|0.70856
16:55:48|0.70823
16:55:49|0.70811
16:55:50|0.70836
16:55:52|0.70856
16:55:52|0.70841
16:55:53|0.70849
16:55:54|0.70849
16:55:55|0.70849
16:55:56|0.70841
16:55:57|0.7076
16:55:58|0.70771
16:55:59|0.7084
16:56:00|0.7088
16:56:02|0.7087
16:56:02|0.70938
16:56:03|0.71153
16:56:04|0.71153
16:56:05|0.71084
16:56:06|0.71148
16:56:07|0.71063
16:56:09|0.70997
16:56:10|0.70997
16:56:11|0.70971
16:56:12|0.70963
16:56:13|0.70935
16:56:14|0.70968
16:56:15|0.70968
16:56:16|0.7093
16:56:17|0.7093
16:56:18|0.70946
16:56:19|0.70946
16:56:20|0.70948
16:56:21|0.70949
16:56:22|0.70928
16:56:23|0.70973
16:56:25|0.70938
16:56:25|0.70938
16:56:27|0.7094
16:56:27|0.7094
16:56:29|0.7094
16:56:30|0.7094
16:56:31|0.70884
16:56:32|0.7081
16:56:33|0.7081
16:56:35|0.70857
16:56:36|0.70857
16:56:37|0.70855
16:56:38|0.70855
16:56:39|0.70855
16:56:39|0.70855
16:56:41|0.70855
16:56:41|0.70855
16:56:43|0.70897
16:56:44|0.70897
16:56:45|0.70897
16:56:46|0.70897
16:56:46|0.70897
16:56:48|0.70891
16:56:49|0.70891
16:56:50|0.70891
16:56:50|0.70891
16:56:52|0.70891
16:56:52|0.70891
16:56:54|0.70859
16:56:55|0.70859
16:56:55|0.70859
16:56:57|0.70859
16:56:57|0.70883
16:56:59|0.70881
16:56:59|0.7083
16:57:01|0.7083
16:57:02|0.7083
16:57:03|0.7083
16:57:03|0.7085
16:57:04|0.70844
16:57:05|0.70844
16:57:07|0.70844
16:57:08|0.7079
16:57:09|0.7079
16:57:10|0.7079
16:57:11|0.7079
16:57:12|0.7079
16:57:13|0.7079
16:57:14|0.7078
16:57:14|0.7078
16:57:16|0.70773
16:57:17|0.70773
16:57:18|0.70747
16:57:18|0.70762
16:57:19|0.70821
16:57:21|0.70821
16:57:22|0.70837
16:57:22|0.70837
16:57:24|0.70837
16:57:26|0.70809
16:57:27|0.70809
16:57:28|0.70809
16:57:29|0.70809
16:57:31|0.70809
16:57:32|0.70776
16:57:33|0.70808
16:57:33|0.70772
16:57:35|0.70772
16:57:35|0.70772
16:57:37|0.70794
16:57:38|0.70794
16:57:39|0.70794
16:57:40|0.70794
16:57:41|0.70794
16:57:43|0.70794
16:57:43|0.7072
16:57:45|0.7072
16:57:45|0.7072
16:57:47|0.70729
16:57:47|0.70729
16:57:48|0.70705
16:57:49|0.70707
16:57:51|0.70707
16:57:52|0.70707
16:57:53|0.70707
16:57:54|0.70681
16:57:55|0.70681
16:57:56|0.70681
16:57:57|0.70587
16:57:58|0.70587
16:57:58|0.7064
16:58:00|0.70662
16:58:01|0.70701
16:58:02|0.7071
16:58:02|0.7071
16:58:04|0.7071
16:58:05|0.7064
16:58:05|0.7064
16:58:06|0.7064
16:58:08|0.7064
16:58:09|0.7064
16:58:09|0.7064
16:58:11|0.7064
16:58:12|0.70738
16:58:13|0.70738
16:58:15|0.70738
16:58:15|0.70738
16:58:16|0.70738
16:58:17|0.70738
16:58:18|0.70738
16:58:19|0.70738
16:58:20|0.70738
16:58:21|0.70735
16:58:23|0.70718
16:58:23|0.70718
16:58:24|0.70709
16:58:26|0.70709
16:58:27|0.70709
16:58:28|0.70709
16:58:30|0.70709
16:58:31|0.70709
16:58:32|0.70709
16:58:32|0.70714
16:58:34|0.70714
16:58:35|0.70738
16:58:36|0.70738
16:58:37|0.70738
16:58:38|0.70761
16:58:39|0.70761
16:58:41|0.70761
16:58:41|0.70761
16:58:43|0.70761
16:58:44|0.70761
16:58:44|0.70761
16:58:45|0.70774
16:58:46|0.70774
16:58:48|0.70774
16:58:49|0.70774
16:58:49|0.70774
16:58:50|0.70744
16:58:52|0.70747
16:58:53|0.70722
16:58:54|0.70722
16:58:55|0.70722
16:58:56|0.70722
16:58:57|0.70722
16:58:58|0.70722
16:58:59|0.70722
16:59:00|0.70722
16:59:01|0.70722
16:59:02|0.70722
16:59:03|0.70722
16:59:04|0.70722
16:59:05|0.70722
16:59:06|0.70669
16:59:07|0.70669
16:59:08|0.70669
16:59:09|0.70669
16:59:10|0.70669
16:59:11|0.70669
16:59:12|0.70698
16:59:13|0.70698
16:59:14|0.70698
16:59:15|0.70698
16:59:16|0.70698
16:59:17|0.70698
16:59:18|0.7073
16:59:19|0.7073
16:59:20|0.70715
16:59:21|0.70731
16:59:22|0.70731
16:59:23|0.70731
16:59:24|0.70731
16:59:25|0.70731
16:59:26|0.70739
16:59:28|0.70739
16:59:29|0.70739
16:59:30|0.70739
16:59:31|0.70749
16:59:31|0.70749
16:59:33|0.70749
16:59:33|0.70749
16:59:35|0.70749
16:59:35|0.70749
16:59:37|0.70753
16:59:38|0.70778
16:59:39|0.70778
16:59:40|0.70817
16:59:41|0.70817
16:59:42|0.70796
16:59:43|0.70796
16:59:44|0.70796
16:59:45|0.70795
16:59:46|0.70774
16:59:47|0.70774
16:59:48|0.70774
16:59:49|0.70797
16:59:50|0.70836
16:59:51|0.70837
16:59:52|0.70867
16:59:53|0.70855
16:59:54|0.70869
16:59:55|0.70879
16:59:56|0.70891
16:59:57|0.7072
16:59:58|0.7072
16:59:59|0.7072
17:00:00|0.70887
17:00:01|0.70901
17:00:02|0.70933
17:00:03|0.7095
17:00:04|0.7095
17:00:05|0.70925
17:00:07|0.70863
17:00:08|0.70863
17:00:08|0.70863
17:00:10|0.70836
17:00:11|0.7088
17:00:12|0.70901
17:00:13|0.70901
17:00:14|0.70901
17:00:14|0.70863
17:00:15|0.70727
17:00:16|0.70727
17:00:18|0.707
17:00:19|0.707
17:00:20|0.707
17:00:21|0.7076
17:00:22|0.70727
17:00:22|0.70759
17:00:23|0.70759
17:00:24|0.70741
17:00:25|0.70786
17:00:26|0.70786
17:00:29|0.70745
17:00:30|0.70745
17:00:30|0.70745
17:00:32|0.70817
17:00:33|0.70737
17:00:34|0.707
17:00:35|0.70727
17:00:36|0.70695
17:00:36|0.70695
17:00:38|0.70695
17:00:39|0.70695
17:00:40|0.7058
17:00:40|0.7056
17:00:42|0.7057
17:00:43|0.7057
17:00:43|0.7058
17:00:45|0.7058
17:00:46|0.7058
17:00:47|0.7058
17:00:48|0.70602
17:00:49|0.70602
17:00:50|0.70602
17:00:51|0.70602
17:00:52|0.70602
17:00:53|0.70594
17:00:54|0.70594
17:00:56|0.70525
17:00:57|0.70528
17:00:57|0.7052
17:00:58|0.7052
17:01:00|0.7052
17:01:00|0.7052
17:01:01|0.70695
17:01:02|0.70757
17:01:04|0.70805
17:01:04|0.70793
17:01:05|0.70726
17:01:07|0.70726
17:01:07|0.70691
17:01:08|0.70749
17:01:09|0.70726
17:01:10|0.70726
17:01:11|0.70726
17:01:13|0.70663
17:01:13|0.70655
17:01:14|0.70655
17:01:15|0.70655
17:01:16|0.70663
17:01:18|0.70663
17:01:19|0.706
17:01:19|0.706
17:01:20|0.70561
17:01:21|0.70576
17:01:23|0.70576
17:01:23|0.7054
17:01:25|0.7054
17:01:25|0.7054
17:01:26|0.7054
17:01:27|0.7054
17:01:29|0.7054
17:01:31|0.70528
17:01:32|0.70528
17:01:34|0.7052
17:01:34|0.7052
17:01:35|0.7052
17:01:37|0.70503
17:01:38|0.70502
17:01:39|0.7052
17:01:39|0.7052
17:01:41|0.70555
17:01:41|0.70502
17:01:42|0.70494
17:01:43|0.70494
17:01:45|0.70494
17:01:45|0.70494
17:01:46|0.70494
17:01:47|0.70494
17:01:48|0.70515
17:01:50|0.70515
17:01:50|0.70515
17:01:51|0.70585
17:01:53|0.70607
17:01:54|0.70607
17:01:54|0.70607
17:01:56|0.70629
17:01:58|0.70629
17:01:58|0.70585
17:01:59|0.70585
17:02:00|0.70535
17:02:01|0.70535
17:02:03|0.70504
17:02:03|0.70559
17:02:04|0.70591
17:02:06|0.70591
17:02:07|0.70591
17:02:07|0.70536
17:02:08|0.70536
17:02:09|0.70536
17:02:10|0.70523
17:02:11|0.70523
17:02:12|0.70523
17:02:13|0.70528
17:02:14|0.70528
17:02:15|0.70528
17:02:17|0.70528
17:02:17|0.70528
17:02:18|0.70494
17:02:19|0.70494
17:02:20|0.70494
17:02:22|0.70494
17:02:22|0.70395
17:02:23|0.70395
17:02:24|0.70444
17:02:25|0.70446
17:02:26|0.70463
17:02:28|0.70463
17:02:28|0.70463
17:02:30|0.70463
17:02:32|0.70465
17:02:33|0.70465
17:02:34|0.70499
17:02:35|0.70499
17:02:36|0.70519
17:02:37|0.70519
17:02:38|0.70519
17:02:39|0.70519
17:02:41|0.70519
17:02:41|0.70519
17:02:43|0.70459
17:02:44|0.70464
17:02:45|0.70464
17:02:46|0.70458
17:02:47|0.70458
17:02:48|0.70458
17:02:49|0.70458
17:02:50|0.70398
17:02:51|0.70398
17:02:52|0.70393
17:02:53|0.70359
17:02:54|0.70359
17:02:55|0.70356
17:02:56|0.70356
17:02:57|0.70356
17:02:58|0.70356
17:02:59|0.70356
17:03:00|0.70373
17:03:01|0.70373
17:03:02|0.70373
17:03:03|0.70356
17:03:04|0.7035
17:03:05|0.703
17:03:06|0.703
17:03:07|0.70307
17:03:08|0.7033
17:03:09|0.7033
17:03:10|0.70337
17:03:11|0.7035
17:03:12|0.7035
17:03:13|0.7035
17:03:14|0.7035
17:03:15|0.70392
17:03:16|0.70392
17:03:17|0.70392
17:03:18|0.70373
17:03:19|0.70371
17:03:20|0.70371
17:03:21|0.70371
17:03:22|0.70371
17:03:23|0.70371
17:03:24|0.70371
17:03:25|0.70371
17:03:26|0.70331
17:03:27|0.70359
17:03:28|0.70369
17:03:29|0.7033
17:03:30|0.7033
17:03:32|0.70279
17:03:32|0.70279
17:03:34|0.70279
17:03:35|0.70278
17:03:36|0.70251
17:03:37|0.7022
17:03:37|0.702
17:03:39|0.702
17:03:40|0.702
17:03:41|0.7019
17:03:42|0.70232
17:03:44|0.7031
17:03:45|0.70314
17:03:45|0.70314
17:03:47|0.70303
17:03:47|0.70303
17:03:49|0.70303
17:03:50|0.70303
17:03:51|0.70303
17:03:52|0.70303
17:03:53|0.70258
17:03:53|0.70258
17:03:54|0.70258
17:03:55|0.70258
17:03:57|0.70258
17:03:58|0.70283
17:03:58|0.70302
17:04:00|0.70302
17:04:01|0.70302
17:04:02|0.70302
17:04:03|0.70339
17:04:03|0.70339
17:04:05|0.70339
17:04:06|0.70339
17:04:07|0.70339
17:04:08|0.70354
17:04:09|0.70353
17:04:10|0.70353
17:04:11|0.70353
17:04:12|0.70299
17:04:13|0.70318
17:04:15|0.70318
17:04:16|0.70305
17:04:17|0.70305
17:04:18|0.70305
17:04:19|0.7027
17:04:20|0.70322
17:04:20|0.70322
17:04:22|0.70322
17:04:23|0.70293
17:04:23|0.70293
17:04:24|0.70275
17:04:26|0.70285
17:04:26|0.70289
17:04:28|0.70289
17:04:29|0.70289
17:04:30|0.7031
17:04:30|0.70345
17:04:33|0.70359
17:04:34|0.70334
17:04:35|0.70338
17:04:36|0.70338
17:04:37|0.70338
17:04:38|0.70338
17:04:39|0.70338
17:04:40|0.70323
17:04:41|0.70323
17:04:42|0.70323
17:04:44|0.70323
17:04:44|0.70291
17:04:45|0.7028
17:04:47|0.7028
17:04:47|0.7026
17:04:48|0.70155
17:04:50|0.70186
17:04:50|0.70156
17:04:51|0.7014
17:04:53|0.7017
17:04:54|0.70186
17:04:55|0.70147
17:04:56|0.70167
17:04:57|0.70147
17:04:58|0.70146
17:04:58|0.70146
17:05:00|0.70161
17:05:01|0.70146
17:05:02|0.70161
17:05:02|0.70173
17:05:04|0.70173
17:05:05|0.70271
17:05:05|0.70269
17:05:06|0.70269
17:05:08|0.70265
17:05:08|0.70265
17:05:10|0.70265
17:05:11|0.70269
17:05:12|0.70272
17:05:12|0.70323
17:05:14|0.70323
17:05:15|0.70349
17:05:15|0.70399
17:05:16|0.70425
17:05:18|0.70438
17:05:18|0.70438
17:05:20|0.7047
17:05:20|0.7047
17:05:22|0.7047
17:05:23|0.705
17:05:24|0.705
17:05:25|0.70529
17:05:25|0.7053
17:05:27|0.7053
17:05:28|0.7053
17:05:29|0.70532
17:05:30|0.70532
17:05:31|0.70532
17:05:31|0.70534
17:05:32|0.7055
17:05:35|0.70559
17:05:36|0.70559
17:05:37|0.70559
17:05:38|0.70756
17:05:38|0.70759
17:05:40|0.70759
17:05:40|0.70723
17:05:41|0.70722
17:05:43|0.70722
17:05:43|0.70655
17:05:45|0.70652
17:05:46|0.70682
17:05:47|0.70682
17:05:48|0.70671
17:05:49|0.70671
17:05:50|0.70651
17:05:51|0.70651
17:05:52|0.70676
17:05:53|0.70716
17:05:54|0.70716
17:05:55|0.70716
17:05:56|0.70716
17:05:57|0.70716
17:05:58|0.70716
17:05:59|0.70716
17:06:00|0.7072
17:06:01|0.7072
17:06:02|0.7072
17:06:03|0.7072
17:06:04|0.70711
17:06:05|0.70663
17:06:06|0.70663
17:06:07|0.70663
17:06:09|0.70709
17:06:09|0.70716
17:06:10|0.70716
17:06:11|0.7072
17:06:13|0.7072
17:06:14|0.7072
17:06:14|0.7072
17:06:15|0.70757
17:06:16|0.70757
17:06:18|0.70781
17:06:18|0.70823
17:06:20|0.70823
17:06:21|0.70823
17:06:22|0.70853
17:06:23|0.70835
17:06:24|0.70812
17:06:24|0.70812
17:06:26|0.70812
17:06:27|0.70812
17:06:28|0.70807
17:06:29|0.70807
17:06:30|0.70821
17:06:31|0.70821
17:06:31|0.70804
17:06:33|0.70787
17:06:35|0.70787
17:06:35|0.70787
17:06:36|0.70787
17:06:37|0.70787
17:06:39|0.70827
17:06:40|0.70828
17:06:41|0.70828
17:06:42|0.70828
17:06:43|0.70852
17:06:44|0.70852
17:06:44|0.70681
17:06:46|0.70681
17:06:47|0.70661
17:06:48|0.70661
17:06:49|0.70641
17:06:50|0.7068
17:06:51|0.7068
17:06:52|0.7068
17:06:53|0.70712
17:06:54|0.70764
17:06:55|0.70764
17:06:56|0.70764
17:06:57|0.70784
17:06:58|0.70784
17:06:59|0.70867
17:07:00|0.70867
17:07:01|0.7088
17:07:02|0.70861
17:07:03|0.7089
17:07:04|0.7089
17:07:05|0.70908
17:07:06|0.70909
17:07:07|0.70909
17:07:08|0.70893
17:07:09|0.70893
17:07:10|0.70893
17:07:11|0.70893
17:07:12|0.70855
17:07:13|0.70838
17:07:14|0.70838
17:07:15|0.70838
17:07:16|0.70838
17:07:17|0.70838
17:07:18|0.70838
17:07:19|0.70838
17:07:20|0.70826
17:07:21|0.70826
17:07:22|0.70826
17:07:23|0.70811
17:07:24|0.70811
17:07:25|0.70811
17:07:26|0.70928
17:07:27|0.70928
17:07:28|0.70928
17:07:30|0.70928
17:07:30|0.70928
17:07:31|0.70928
17:07:32|0.70971
17:07:33|0.70899
17:07:35|0.70899
17:07:36|0.70899
17:07:37|0.70899
17:07:38|0.70899
17:07:39|0.70899
17:07:40|0.70899
17:07:41|0.70849
17:07:42|0.70849
17:07:43|0.70849
17:07:44|0.70849
17:07:45|0.70849
17:07:46|0.70849
17:07:47|0.70849
17:07:48|0.70849
17:07:49|0.70849
17:07:50|0.70826
17:07:51|0.70833
17:07:52|0.70816
17:07:53|0.70835
17:07:54|0.70835
17:07:55|0.70759
17:07:56|0.70759
17:07:57|0.707
17:07:58|0.7068
17:07:59|0.7068
17:08:00|0.7068
17:08:01|0.70672
17:08:02|0.70675
17:08:03|0.70689
17:08:04|0.70716
17:08:05|0.70725
17:08:06|0.70725
17:08:07|0.70725
17:08:08|0.70725
17:08:09|0.70725
17:08:10|0.70725
17:08:11|0.70725
17:08:12|0.70725
17:08:16|0.70725
17:08:17|0.70725
17:08:18|0.7068
17:08:18|0.7068
17:08:19|0.7068
17:08:20|0.7068
17:08:21|0.7068
17:08:22|0.7068
17:08:24|0.70706
17:08:24|0.70706
17:08:25|0.7066
17:08:26|0.7066
17:08:27|0.7066
17:08:28|0.7066
17:08:29|0.7066
17:08:30|0.70668
17:08:31|0.70668
17:08:33|0.70668
17:08:33|0.70668
17:08:34|0.7068
17:08:35|0.7068
17:08:36|0.7068
17:08:38|0.7068
17:08:39|0.7068
17:08:40|0.70724
17:08:41|0.70724
17:08:42|0.70724
17:08:43|0.70724
17:08:44|0.70697
17:08:45|0.70697
17:08:46|0.70697
17:08:47|0.70697
17:08:48|0.70697
17:08:50|0.70614
17:08:51|0.70726
17:08:52|0.70706
17:08:52|0.70687
17:08:54|0.70687
17:08:55|0.70695
17:08:56|0.70654
17:08:57|0.70654
17:08:58|0.70654
17:08:59|0.7059
17:09:00|0.7058
17:09:01|0.7058
17:09:02|0.7058
17:09:03|0.7058
17:09:04|0.7058
17:09:05|0.7058
17:09:06|0.70592
17:09:07|0.70592
17:09:08|0.7056
17:09:09|0.7056
17:09:10|0.7056
17:09:11|0.7056
17:09:12|0.7056
17:09:13|0.70572
17:09:14|0.70639
17:09:15|0.70588
17:09:16|0.70646
17:09:18|0.70657
17:09:19|0.70657
17:09:19|0.70657
17:09:21|0.70657
17:09:22|0.70669
17:09:23|0.70657
17:09:24|0.70657
17:09:25|0.70657
17:09:26|0.70657
17:09:27|0.70687
17:09:28|0.70723
17:09:29|0.70723
17:09:30|0.70786
17:09:31|0.70786
17:09:32|0.70786
17:09:33|0.70786
17:09:34|0.70786
17:09:35|0.70722
17:09:36|0.70722
17:09:37|0.70722
17:09:39|0.70772
17:09:40|0.70772
17:09:41|0.70811
17:09:42|0.70811
17:09:43|0.70773
17:09:44|0.70773
17:09:44|0.70773
17:09:46|0.70773
17:09:47|0.70773
17:09:48|0.70773
17:09:49|0.70773
17:09:50|0.70773
17:09:51|0.70773
17:09:52|0.70773
17:09:53|0.70773
17:09:54|0.70773
17:09:55|0.70773
17:09:57|0.7078
17:09:57|0.7078
17:09:58|0.7078
17:10:00|0.70795
17:10:00|0.70831
17:10:02|0.70831
17:10:02|0.70831
17:10:03|0.70831
17:10:04|0.70831
17:10:05|0.70862
17:10:06|0.7089
17:10:08|0.7089
17:10:08|0.7089
17:10:09|0.70877
17:10:10|0.70877
17:10:11|0.70828
17:10:12|0.70828
17:10:13|0.70911
17:10:14|0.70911
17:10:15|0.7096
17:10:16|0.7096
17:10:17|0.7096
17:10:18|0.71005
17:10:19|0.71003
17:10:20|0.71003
17:10:21|0.71003
17:10:22|0.71016
17:10:23|0.71016
17:10:24|0.70994
17:10:26|0.70994
17:10:26|0.71003
17:10:27|0.70951
17:10:28|0.70917
17:10:29|0.70917
17:10:30|0.70917
17:10:31|0.70917
17:10:32|0.7093
17:10:33|0.7093
17:10:34|0.7093
17:10:35|0.70868
17:10:37|0.70842
17:10:38|0.70841
17:10:39|0.7082
17:10:40|0.7082
17:10:41|0.7082
17:10:42|0.70847
17:10:43|0.70847
17:10:44|0.70847
17:10:45|0.70935
17:10:47|0.71009
17:10:48|0.71009
17:10:49|0.71009
17:10:49|0.71009
17:10:51|0.71035
17:10:51|0.71035
17:10:53|0.71035
17:10:54|0.71035
17:10:54|0.70916
17:10:56|0.71013
17:10:57|0.71013
17:10:58|0.71013
17:10:59|0.70907
17:11:00|0.70986
17:11:01|0.70986
17:11:02|0.70986
17:11:03|0.70986
17:11:04|0.70986
17:11:05|0.70887
17:11:06|0.70894
17:11:07|0.70894
17:11:08|0.70837
17:11:09|0.70822
17:11:10|0.70822
17:11:11|0.70822
17:11:12|0.70887
17:11:14|0.70887
17:11:15|0.70887
17:11:15|0.70887
17:11:17|0.70887
17:11:17|0.70889
17:11:18|0.70889
17:11:19|0.70889
17:11:20|0.70889
17:11:21|0.70897
17:11:22|0.70897
17:11:23|0.70897
17:11:24|0.70897
17:11:25|0.70903
17:11:26|0.70903
17:11:27|0.70903
17:11:28|0.70903
17:11:29|0.70903
17:11:30|0.70891
17:11:31|0.70913
17:11:32|0.70913
17:11:33|0.70913
17:11:34|0.70913
17:11:35|0.70911
17:11:36|0.70855
17:11:38|0.70846
17:11:39|0.70846
17:11:40|0.70811
17:11:41|0.70811
17:11:42|0.70811
17:11:43|0.70811
17:11:44|0.70811
17:11:45|0.70811
17:11:46|0.70814
17:11:47|0.70814
17:11:48|0.70814
17:11:49|0.70814
17:11:50|0.70875
17:11:51|0.70875
17:11:52|0.70875
17:11:53|0.70881
17:11:54|0.70881
17:11:55|0.70823
17:11:56|0.70782
17:11:57|0.70782
17:11:59|0.70782
17:11:59|0.70782
17:12:00|0.70711
17:12:01|0.70714
17:12:02|0.707
17:12:03|0.7065
17:12:04|0.7065
17:12:06|0.70666
17:12:06|0.70671
17:12:07|0.70671
17:12:09|0.70671
17:12:09|0.70671
17:12:11|0.70671
17:12:11|0.7071
17:12:13|0.7071
17:12:14|0.7071
17:12:15|0.7071
17:12:15|0.70793
17:12:16|0.70802
17:12:17|0.70802
17:12:18|0.70802
17:12:19|0.70761
17:12:20|0.70761
17:12:21|0.70761
17:12:23|0.70761
17:12:23|0.70761
17:12:24|0.70764
17:12:25|0.70764
17:12:26|0.70764
17:12:27|0.70764
17:12:28|0.70764
17:12:29|0.70764
17:12:31|0.70764
17:12:31|0.70771
17:12:32|0.70762
17:12:34|0.70762
17:12:34|0.70762
17:12:35|0.70762
17:12:36|0.70762
17:12:37|0.70762
17:12:38|0.70762
17:12:40|0.70762
17:12:42|0.70762
17:12:43|0.70762
17:12:44|0.70742
17:12:45|0.7077
17:12:47|0.70821
17:12:48|0.70821
17:12:49|0.70826
17:12:49|0.70795
17:12:50|0.70795
17:12:52|0.70795
17:12:53|0.70795
17:12:54|0.7084
17:12:55|0.70847
17:12:56|0.70835
17:12:56|0.70835
17:12:57|0.70835
17:12:58|0.70835
17:12:59|0.70835
17:13:01|0.70835
17:13:01|0.70822
17:13:03|0.70835
17:13:04|0.70835
17:13:05|0.70881
17:13:05|0.70881
17:13:07|0.70881
17:13:07|0.70896
17:13:08|0.70896
17:13:10|0.70885
17:13:10|0.70885
17:13:11|0.70885
17:13:12|0.70885
17:13:14|0.70885
17:13:14|0.70885
17:13:16|0.7091
17:13:17|0.7091
17:13:18|0.7091
17:13:19|0.70937
17:13:20|0.7096
17:13:20|0.70987
17:13:21|0.70969
17:13:23|0.70969
17:13:24|0.70969
17:13:24|0.70969
17:13:25|0.70969
17:13:27|0.70969
17:13:27|0.70969
17:13:29|0.70969
17:13:30|0.70969
17:13:31|0.70934
17:13:31|0.70934
17:13:32|0.70934
17:13:33|0.70934
17:13:35|0.70973
17:13:36|0.70972
17:13:37|0.7099
17:13:37|0.71015
17:13:39|0.7105
17:13:40|0.711
17:13:41|0.71063
17:13:42|0.71063
17:13:43|0.71063
17:13:44|0.711
17:13:45|0.71111
17:13:46|0.71111
17:13:47|0.71097
17:13:48|0.71111
17:13:49|0.71111
17:13:50|0.71111
17:13:51|0.71111
17:13:53|0.71122
17:13:54|0.71122
17:13:54|0.7115
17:13:55|0.7115
17:13:56|0.71171
17:13:58|0.71116
17:13:59|0.71116
17:14:00|0.71116
17:14:00|0.71116
17:14:01|0.71176
17:14:03|0.71176
17:14:03|0.71047
17:14:04|0.71047
17:14:05|0.71047
17:14:06|0.71087
17:14:08|0.71087
17:14:09|0.71087
17:14:10|0.71106
17:14:11|0.71049
17:14:12|0.71049
17:14:13|0.71049
17:14:14|0.71049
17:14:15|0.71049
17:14:16|0.71049
17:14:17|0.71064
17:14:18|0.71064
17:14:19|0.71057
17:14:20|0.71057
17:14:21|0.71057
17:14:22|0.71057
17:14:23|0.71057
17:14:25|0.70984
17:14:25|0.70984
17:14:26|0.70984
17:14:27|0.70984
17:14:28|0.71059
17:14:29|0.71075
17:14:30|0.71075
17:14:31|0.71075
17:14:33|0.71087
17:14:33|0.71087
17:14:34|0.71088
17:14:36|0.71251
17:14:36|0.71278
17:14:37|0.71278
17:14:38|0.71212
17:14:40|0.71213
17:14:41|0.71207
17:14:42|0.71207
17:14:43|0.71208
17:14:43|0.71208
17:14:44|0.71242
17:14:45|0.71242
17:14:47|0.71242
17:14:47|0.71242
17:14:48|0.71242
17:14:49|0.7128
17:14:51|0.7128
17:14:52|0.7128
17:14:52|0.7128
17:14:53|0.7128
17:14:54|0.7128
17:14:56|0.7128
17:14:57|0.71249
17:14:57|0.71249
17:14:59|0.71249
17:15:00|0.71268
17:15:00|0.71268
17:15:01|0.71268
17:15:02|0.7128
17:15:04|0.7128
17:15:04|0.71209
17:15:06|0.71276
17:15:07|0.71276
17:15:07|0.712
17:15:08|0.712
17:15:10|0.71171
17:15:11|0.712
17:15:12|0.712
17:15:13|0.712
17:15:14|0.712
17:15:15|0.712
17:15:16|0.71228
17:15:17|0.71228
17:15:18|0.71228
17:15:19|0.71214
17:15:19|0.71214
17:15:21|0.71214
17:15:22|0.71214
17:15:23|0.71235
17:15:25|0.71235
17:15:25|0.71235
17:15:26|0.71235
17:15:28|0.71235
17:15:28|0.71241
17:15:29|0.71241
17:15:30|0.71241
17:15:31|0.71241
17:15:32|0.71227
17:15:33|0.71227
17:15:34|0.71227
17:15:35|0.71227
17:15:36|0.71227
17:15:37|0.71227
17:15:38|0.71131
17:15:39|0.71169
17:15:40|0.7116
17:15:42|0.7116
17:15:44|0.71114
17:15:45|0.71114
17:15:46|0.71114
17:15:48|0.71027
17:15:48|0.70986
17:15:50|0.70986
17:15:50|0.70986
17:15:51|0.70967
17:15:52|0.7095
17:15:53|0.7095
17:15:54|0.70884
17:15:55|0.70884
17:15:56|0.70884
17:15:58|0.70884
17:15:58|0.7079
17:16:00|0.70908
17:16:01|0.70946
17:16:02|0.70946
17:16:03|0.70941
17:16:04|0.70941
17:16:04|0.70941
17:16:06|0.70941
17:16:07|0.70941
17:16:08|0.70941
17:16:09|0.70941
17:16:10|0.70941
17:16:11|0.70945
17:16:12|0.70976
17:16:13|0.70976
17:16:13|0.70976
17:16:14|0.70986
17:16:16|0.70986
17:16:17|0.70986
17:16:18|0.70986
17:16:19|0.70986
17:16:20|0.71065
17:16:21|0.71042
17:16:22|0.71042
17:16:23|0.71042
17:16:23|0.71042
17:16:25|0.71042
17:16:25|0.71042
17:16:26|0.71042
17:16:28|0.71143
17:16:30|0.71074
17:16:30|0.71074
17:16:31|0.71074
17:16:32|0.71074
17:16:33|0.71074
17:16:35|0.71074
17:16:35|0.71074
17:16:36|0.71074
17:16:37|0.71074
17:16:38|0.71074
17:16:39|0.71074
17:16:40|0.71074
17:16:41|0.71092
17:16:43|0.71097
17:16:44|0.71097
17:16:46|0.71097
17:16:46|0.71041
17:16:47|0.71048
17:16:49|0.71024
17:16:50|0.71024
17:16:50|0.71024
17:16:52|0.71024
17:16:52|0.71024
17:16:53|0.71024
17:16:55|0.71024
17:16:56|0.71024
17:16:56|0.71024
17:16:58|0.71021
17:16:58|0.71021
17:16:59|0.71021
17:17:01|0.71021
17:17:01|0.71024
17:17:02|0.71024
17:17:04|0.71024
17:17:05|0.71024
17:17:05|0.71024
17:17:06|0.71024
17:17:07|0.71024
17:17:08|0.71033
17:17:10|0.71033
17:17:11|0.71033
17:17:11|0.71008
17:17:12|0.71016
17:17:13|0.71033
17:17:15|0.71033
17:17:15|0.71033
17:17:17|0.71033
17:17:17|0.71027
17:17:18|0.71027
17:17:20|0.71027
17:17:21|0.70978
17:17:22|0.70978
17:17:23|0.70928
17:17:23|0.70928
17:17:24|0.70928
17:17:26|0.70928
17:17:27|0.70928
17:17:28|0.70909
17:17:29|0.70909
17:17:30|0.70909
17:17:31|0.7088
17:17:32|0.7088
17:17:33|0.7088
17:17:34|0.7088
17:17:35|0.7088
17:17:36|0.70817
17:17:37|0.70804
17:17:38|0.70804
17:17:38|0.70849
17:17:40|0.70805
17:17:40|0.70805
17:17:42|0.70873
17:17:43|0.70873
17:17:45|0.70873
17:17:46|0.70873
17:17:48|0.70873
17:17:48|0.70873
17:17:50|0.70873
17:17:50|0.70873
17:17:52|0.70873
17:17:53|0.70873
17:17:54|0.70873
17:17:55|0.70817
17:17:56|0.70813
17:17:57|0.7083
17:17:58|0.7083
17:17:59|0.7083
17:18:00|0.7083
17:18:01|0.7083
17:18:02|0.70825
17:18:03|0.70804
17:18:04|0.7079
17:18:05|0.7079
17:18:06|0.7079
17:18:07|0.7079
17:18:08|0.70788
17:18:09|0.70784
17:18:10|0.70784
17:18:11|0.7079
17:18:12|0.7079
17:18:13|0.7079
17:18:14|0.70873
17:18:15|0.7095
17:18:16|0.70941
17:18:17|0.70922
17:18:18|0.70922
17:18:19|0.70922
17:18:20|0.70922
17:18:21|0.70867
17:18:22|0.70867
17:18:23|0.70867
17:18:24|0.70867
17:18:25|0.7093
17:18:26|0.70901
17:18:27|0.70894
17:18:28|0.70894
17:18:29|0.70894
17:18:30|0.70894
17:18:31|0.70894
17:18:32|0.70894
17:18:33|0.709
17:18:34|0.709
17:18:35|0.709
17:18:36|0.709
17:18:37|0.709
17:18:38|0.70908
17:18:39|0.70908
17:18:40|0.70908
17:18:41|0.70908
17:18:42|0.70908
17:18:43|0.70908
17:18:44|0.70908
17:18:45|0.70908
17:18:46|0.70908
17:18:48|0.70908
17:18:48|0.70908
17:18:50|0.70912
17:18:50|0.70912
17:18:52|0.70969
17:18:52|0.70969
17:18:54|0.70969
17:18:54|0.7093
17:18:55|0.7093
17:18:57|0.7093
17:18:58|0.7093
17:18:58|0.7093
17:19:00|0.7093
17:19:01|0.7093
17:19:02|0.70909
17:19:03|0.70909
17:19:04|0.70909
17:19:05|0.70909
17:19:06|0.70849
17:19:07|0.70849
17:19:09|0.70884
17:19:09|0.70884
17:19:10|0.70884
17:19:12|0.70884
17:19:13|0.70866
17:19:13|0.70866
17:19:14|0.70866
17:19:15|0.70866
17:19:16|0.70866
17:19:17|0.70866
17:19:18|0.70866
17:19:19|0.70866
17:19:21|0.70866
17:19:21|0.70866
17:19:23|0.70866
17:19:23|0.71006
17:19:24|0.70966
17:19:25|0.70966
17:19:26|0.70966
17:19:27|0.70966
17:19:28|0.70966
17:19:30|0.70946
17:19:31|0.70946
17:19:32|0.70898
17:19:33|0.7092
17:19:33|0.7092
17:19:35|0.7092
17:19:35|0.7092
17:19:37|0.7092
17:19:37|0.7092
17:19:39|0.7092
17:19:40|0.7092
17:19:41|0.70897
17:19:42|0.70913
17:19:43|0.70913
17:19:44|0.70913
17:19:45|0.70913
17:19:46|0.70948
17:19:47|0.70948
17:19:47|0.70903
17:19:49|0.70924
17:19:50|0.70924
17:19:51|0.70924
17:19:52|0.70917
17:19:53|0.70917
17:19:55|0.70917
17:19:55|0.70917
17:19:56|0.70917
17:19:57|0.70917
17:19:58|0.70917
17:20:00|0.70917
17:20:01|0.70917
17:20:02|0.70917
17:20:03|0.70917
17:20:04|0.70917
17:20:05|0.70931
17:20:06|0.70934
17:20:07|0.70934
17:20:08|0.70934
17:20:09|0.70891
17:20:10|0.70891
17:20:11|0.70891
17:20:12|0.7087
17:20:13|0.70873
17:20:14|0.70873
17:20:15|0.70873
17:20:16|0.70873
17:20:17|0.70889
17:20:18|0.70901
17:20:20|0.70901
17:20:20|0.70901
17:20:21|0.70895
17:20:22|0.70895
17:20:23|0.70859
17:20:24|0.70859
17:20:25|0.70859
17:20:26|0.70798
17:20:27|0.70824
17:20:28|0.70824
17:20:29|0.70831
17:20:31|0.70768
17:20:31|0.70768
17:20:32|0.70751
17:20:33|0.70751
17:20:34|0.70768
17:20:35|0.70768
17:20:36|0.70768
17:20:37|0.70768
17:20:38|0.70768
17:20:39|0.70772
17:20:40|0.7077
17:20:41|0.70761
17:20:42|0.7072
17:20:43|0.7072
17:20:44|0.70758
17:20:45|0.70758
17:20:46|0.70758
17:20:48|0.70754
17:20:48|0.70754
17:20:50|0.70743
17:20:51|0.70743
17:20:52|0.70743
17:20:53|0.70743
17:20:53|0.70768
17:20:54|0.70791
17:20:55|0.70791
17:20:57|0.70804
17:20:57|0.70831
17:20:59|0.70806
17:20:59|0.70806
17:21:01|0.70806
17:21:02|0.70792
17:21:03|0.70792
17:21:04|0.70792
17:21:05|0.70791
17:21:06|0.70791
17:21:07|0.70791
17:21:08|0.70791
17:21:09|0.70764
17:21:10|0.70764
17:21:11|0.70764
17:21:12|0.70764
17:21:13|0.70764
17:21:14|0.70764
17:21:15|0.70706
17:21:16|0.70706
17:21:17|0.70706
17:21:18|0.70695
17:21:19|0.70696
17:21:20|0.70711
17:21:21|0.70711
17:21:22|0.70711
17:21:23|0.70711
17:21:25|0.70711
17:21:26|0.70711
17:21:26|0.70711
17:21:28|0.7065
17:21:30|0.70618
17:21:30|0.70618
17:21:31|0.70618
17:21:32|0.70618
17:21:33|0.70618
17:21:35|0.70618
17:21:35|0.70618
17:21:36|0.70638
17:21:37|0.70662
17:21:38|0.70662
17:21:39|0.70662
17:21:40|0.70662
17:21:41|0.70662
17:21:42|0.70662
17:21:43|0.70638
17:21:45|0.70535
17:21:45|0.70535
17:21:46|0.70535
17:21:48|0.70587
17:21:49|0.7059
17:21:51|0.70501
17:21:51|0.70501
17:21:52|0.705
17:21:53|0.70575
17:21:55|0.70575
17:21:56|0.70575
17:21:56|0.70572
17:21:58|0.70572
17:21:59|0.70572
17:22:00|0.70572
17:22:00|0.705
17:22:02|0.705
17:22:03|0.705
17:22:04|0.70449
17:22:06|0.70449
17:22:06|0.70449
17:22:07|0.70449
17:22:08|0.70516
17:22:09|0.70516
17:22:10|0.70516
17:22:11|0.70555
17:22:13|0.70555
17:22:13|0.70555
17:22:15|0.70555
17:22:15|0.70555
17:22:16|0.70551
17:22:18|0.70551
17:22:18|0.70511
17:22:20|0.70521
17:22:21|0.70525
17:22:21|0.70525
17:22:22|0.70525
17:22:24|0.70525
17:22:24|0.70525
17:22:26|0.70525
17:22:27|0.70555
17:22:28|0.70555
17:22:28|0.70555
17:22:29|0.70555
17:22:30|0.70543
17:22:31|0.70543
17:22:32|0.70503
17:22:33|0.70503
17:22:34|0.70503
17:22:35|0.705
17:22:37|0.705
17:22:38|0.70503
17:22:38|0.70503
17:22:39|0.70503
17:22:40|0.70503
17:22:42|0.70542
17:22:42|0.70542
17:22:44|0.70542
17:22:44|0.70543
17:22:45|0.70586
17:22:46|0.70586
17:22:47|0.70586
17:22:49|0.70586
17:22:51|0.70542
17:22:52|0.70542
17:22:53|0.70542
17:22:54|0.70542
17:22:54|0.70542
17:22:56|0.70542
17:22:56|0.7049
17:22:58|0.70526
17:22:59|0.70526
17:23:00|0.70526
17:23:00|0.70521
17:23:01|0.70572
17:23:03|0.70572
17:23:03|0.70558
17:23:04|0.70558
17:23:06|0.70572
17:23:06|0.70572
17:23:08|0.70565
17:23:09|0.70565
17:23:10|0.70565
17:23:10|0.70565
17:23:11|0.70563
17:23:13|0.70563
17:23:14|0.70563
17:23:15|0.70563
17:23:15|0.70545
17:23:17|0.70558
17:23:18|0.70558
17:23:19|0.70551
17:23:20|0.70551
17:23:20|0.70551
17:23:22|0.7058
17:23:23|0.70545
17:23:24|0.7053
17:23:25|0.70471
17:23:26|0.70499
17:23:27|0.70456
17:23:28|0.70456
17:23:29|0.70461
17:23:30|0.70461
17:23:31|0.70461
17:23:32|0.70461
17:23:33|0.70461
17:23:34|0.70461
17:23:35|0.70461
17:23:36|0.7043
17:23:37|0.7043
17:23:38|0.7041
17:23:39|0.7038
17:23:40|0.70381
17:23:41|0.70381
17:23:42|0.70461
17:23:43|0.70455
17:23:44|0.70455
17:23:45|0.70455
17:23:46|0.70455
17:23:47|0.70477
17:23:48|0.70477
17:23:49|0.70468
17:23:50|0.7046
17:23:51|0.7046
17:23:52|0.7046
17:23:54|0.7046
17:23:55|0.70481
17:23:55|0.70506
17:23:58|0.70506
17:23:58|0.70506
17:24:00|0.70506
17:24:00|0.70577
17:24:01|0.70577
17:24:02|0.70577
17:24:03|0.70558
17:24:05|0.70558
17:24:05|0.70536
17:24:06|0.70536
17:24:08|0.70536
17:24:09|0.70536
17:24:10|0.70569
17:24:11|0.70492
17:24:12|0.70488
17:24:12|0.70488
17:24:14|0.70488
17:24:15|0.70488
17:24:16|0.70479
17:24:17|0.70471
17:24:18|0.70525
17:24:19|0.70546
17:24:20|0.70546
17:24:21|0.70514
17:24:22|0.70514
17:24:23|0.70514
17:24:24|0.70514
17:24:25|0.70481
17:24:26|0.70489
17:24:27|0.70489
17:24:28|0.70489
17:24:29|0.70489
17:24:30|0.70489
17:24:31|0.70489
17:24:32|0.70461
17:24:33|0.70461
17:24:34|0.70489
17:24:36|0.70489
17:24:36|0.70489
17:24:38|0.70499
17:24:38|0.70499
17:24:39|0.70499
17:24:41|0.70513
17:24:41|0.70514
17:24:42|0.70514
17:24:43|0.70514
17:24:44|0.70514
17:24:45|0.70514
17:24:46|0.70514
17:24:48|0.70514
17:24:48|0.70497
17:24:50|0.70514
17:24:51|0.70514
17:24:52|0.70504
17:24:52|0.70504
17:24:54|0.70464
17:24:55|0.70464
17:24:56|0.70476
17:24:57|0.70465
17:24:58|0.70465
17:25:00|0.70466
17:25:01|0.70466
17:25:02|0.70455
17:25:03|0.70455
17:25:04|0.70455
17:25:05|0.70455
17:25:05|0.70455
17:25:07|0.70455
17:25:07|0.70458
17:25:09|0.70458
17:25:09|0.70443
17:25:11|0.70445
17:25:12|0.70447
17:25:12|0.70431
17:25:13|0.70431
17:25:15|0.70396
17:25:16|0.70393
17:25:17|0.70393
17:25:18|0.70393
17:25:19|0.70398
17:25:20|0.70482
17:25:21|0.70482
17:25:22|0.70514
17:25:23|0.70514
17:25:24|0.70513
17:25:25|0.70499
17:25:26|0.70483
17:25:27|0.70483
17:25:28|0.70483
17:25:29|0.70483
17:25:30|0.70483
17:25:31|0.7054
17:25:32|0.7054
17:25:33|0.7054
17:25:34|0.70514
17:25:35|0.70514
17:25:36|0.70514
17:25:37|0.70541
17:25:38|0.70541
17:25:39|0.70541
17:25:40|0.70541
17:25:41|0.70541
17:25:42|0.70541
17:25:43|0.70541
17:25:44|0.70516
17:25:45|0.70516
17:25:46|0.70468
17:25:47|0.70468
17:25:48|0.70432
17:25:49|0.70432
17:25:51|0.70494
17:25:52|0.70494
17:25:54|0.70494
17:25:55|0.70494
17:25:56|0.70494
17:25:57|0.70494
17:25:58|0.70494
17:25:59|0.70494
17:26:00|0.70494
17:26:01|0.70494
17:26:02|0.70494
17:26:04|0.70507
17:26:04|0.70514
17:26:05|0.70514
17:26:06|0.70514
17:26:07|0.70514
17:26:08|0.70468
17:26:09|0.70439
17:26:10|0.70439
17:26:12|0.70439
17:26:13|0.70399
17:26:13|0.70399
17:26:15|0.70399
17:26:15|0.70399
17:26:16|0.70399
17:26:17|0.70399
17:26:18|0.70399
17:26:20|0.70464
17:26:20|0.70464
17:26:22|0.70464
17:26:22|0.70464
17:26:23|0.70584
17:26:24|0.70475
17:26:25|0.70475
17:26:27|0.70475
17:26:28|0.70475
17:26:29|0.70475
17:26:29|0.70475
17:26:31|0.70499
17:26:32|0.70499
17:26:33|0.70499
17:26:34|0.70503
17:26:35|0.70475
17:26:36|0.70475
17:26:37|0.70475
17:26:38|0.70475
17:26:39|0.70475
17:26:40|0.70475
17:26:41|0.70475
17:26:42|0.70538
17:26:43|0.70538
17:26:44|0.70538
17:26:45|0.70538
17:26:46|0.70538
17:26:47|0.70538
17:26:48|0.70538
17:26:49|0.70538
17:26:50|0.70499
17:26:51|0.70499
17:26:52|0.70499
17:26:53|0.70476
17:26:55|0.70476
17:26:56|0.70476
17:26:58|0.70476
17:26:59|0.70508
17:26:59|0.70508
17:27:00|0.70508
17:27:01|0.70508
17:27:02|0.70508
17:27:03|0.70508
17:27:05|0.70508
17:27:05|0.70508
17:27:06|0.70475
17:27:07|0.70464
17:27:08|0.70464
17:27:10|0.70464
17:27:10|0.70464
17:27:12|0.70464
17:27:13|0.70464
17:27:14|0.70446
17:27:15|0.70446
17:27:16|0.70446
17:27:17|0.70446
17:27:18|0.70376
17:27:19|0.70376
17:27:20|0.70362
17:27:21|0.70322
17:27:22|0.70322
17:27:23|0.70401
17:27:24|0.70401
17:27:25|0.70402
17:27:26|0.70402
17:27:27|0.70402
17:27:28|0.70402
17:27:30|0.70421
17:27:30|0.70421
17:27:32|0.70421
17:27:32|0.70417
17:27:33|0.70417
17:27:34|0.70432
17:27:35|0.70432
17:27:36|0.70432
17:27:37|0.70424
17:27:38|0.70457
17:27:39|0.70457
17:27:40|0.70457
17:27:41|0.70457
17:27:42|0.70457
17:27:43|0.70457
17:27:44|0.70456
17:27:45|0.70456
17:27:46|0.70377
17:27:47|0.70377
17:27:48|0.70377
17:27:49|0.70377
17:27:50|0.70377
17:27:51|0.70377
17:27:52|0.70377
17:27:53|0.70377
17:27:55|0.70377
17:27:56|0.70377
17:27:57|0.70377
17:27:58|0.70377
17:27:59|0.70377
17:28:00|0.70377
17:28:01|0.70377
17:28:02|0.70377
17:28:03|0.70377
17:28:04|0.70377
17:28:05|0.70457
17:28:06|0.70457
17:28:06|0.70457
17:28:08|0.70457
17:28:08|0.70457
17:28:10|0.70457
17:28:11|0.70457
17:28:12|0.705
17:28:13|0.70474
17:28:14|0.70499
17:28:15|0.70499
17:28:17|0.70499
17:28:18|0.705
17:28:19|0.705
17:28:19|0.705
17:28:20|0.705
17:28:21|0.705
17:28:22|0.705
17:28:23|0.705
17:28:24|0.705
17:28:26|0.70509
17:28:26|0.70551
17:28:27|0.70551
17:28:29|0.70551
17:28:29|0.70551
17:28:31|0.70551
17:28:31|0.70551
17:28:32|0.70551
17:28:33|0.70551
17:28:34|0.70564
17:28:36|0.70564
17:28:36|0.70564
17:28:37|0.70564
17:28:38|0.70564
17:28:40|0.70564
17:28:40|0.70564
17:28:41|0.70564
17:28:42|0.70664
17:28:44|0.70664
17:28:44|0.70664
17:28:45|0.70565
17:28:46|0.70585
17:28:48|0.70585
17:28:49|0.70585
17:28:49|0.70585
17:28:50|0.70571
17:28:51|0.70567
17:28:52|0.70535
17:28:53|0.70535
17:28:55|0.70535
17:28:56|0.70564
17:28:57|0.70564
17:28:58|0.70564
17:28:59|0.70564
17:29:00|0.70564
17:29:01|0.70564
17:29:03|0.70564
17:29:03|0.70564
17:29:05|0.70564
17:29:06|0.70564
17:29:06|0.70486
17:29:08|0.70486
17:29:09|0.70486
17:29:09|0.70486
17:29:10|0.70486
17:29:11|0.70486
17:29:12|0.70486
17:29:14|0.70544
17:29:14|0.70454
17:29:15|0.70454
17:29:16|0.70493
17:29:17|0.70493
17:29:19|0.70493
17:29:19|0.70493
17:29:20|0.70493
17:29:22|0.70532
17:29:22|0.70563
17:29:23|0.70563
17:29:24|0.70563
17:29:25|0.70549
17:29:27|0.70549
17:29:27|0.70524
17:29:29|0.7054
17:29:30|0.7054
17:29:31|0.7054
17:29:31|0.7054
17:29:32|0.70552
17:29:33|0.70552
17:29:35|0.70552
17:29:35|0.70645
17:29:36|0.70661
17:29:37|0.70661
17:29:38|0.70661
17:29:40|0.70724
17:29:41|0.70724
17:29:41|0.70724
17:29:42|0.70722
17:29:43|0.70684
17:29:45|0.70703
17:29:46|0.70703
17:29:46|0.70703
17:29:48|0.70703
17:29:49|0.70663
17:29:49|0.706
17:29:51|0.706
17:29:52|0.706
17:29:53|0.706
17:29:54|0.706
17:29:55|0.706
17:29:57|0.706
17:29:58|0.706
17:29:59|0.706
17:29:59|0.706
17:30:01|0.706
17:30:01|0.706
17:30:03|0.706
17:30:04|0.706
17:30:05|0.706
17:30:06|0.706
17:30:07|0.706
17:30:08|0.706
17:30:09|0.706
17:30:10|0.706
17:30:10|0.70539
17:30:12|0.70539
17:30:13|0.70539
17:30:14|0.70539
17:30:15|0.70539
17:30:16|0.70434
17:30:18|0.70466
17:30:18|0.70466
17:30:19|0.70454
17:30:21|0.70417
17:30:21|0.70417
17:30:23|0.70491
17:30:23|0.70491
17:30:24|0.70491
17:30:25|0.70491
17:30:27|0.704
17:30:28|0.704
17:30:29|0.704
17:30:29|0.704
17:30:30|0.70456
17:30:32|0.70456
17:30:32|0.70456
17:30:34|0.70456
17:30:34|0.70408
17:30:35|0.70426
17:30:37|0.70426
17:30:38|0.70426
17:30:39|0.70426
17:30:39|0.70426
17:30:41|0.70426
17:30:42|0.70426
17:30:43|0.70426
17:30:45|0.7039
17:30:45|0.7047
17:30:46|0.70446
17:30:47|0.70446
17:30:48|0.70446
17:30:49|0.70446
17:30:50|0.70463
17:30:51|0.70479
17:30:52|0.70479
17:30:53|0.70479
17:30:54|0.70479
17:30:55|0.70479
17:30:57|0.70479
17:30:58|0.70479
17:30:59|0.70479
17:31:01|0.70479
17:31:01|0.70479
17:31:02|0.70479
17:31:03|0.70479
17:31:05|0.70479
17:31:06|0.70479
17:31:06|0.70479
17:31:07|0.70479
17:31:08|0.70479
17:31:09|0.70479
17:31:10|0.70479
17:31:11|0.70479
17:31:13|0.70479
17:31:14|0.70479
17:31:15|0.70429
17:31:16|0.70401
17:31:17|0.70479
17:31:18|0.70443
17:31:19|0.70443
17:31:19|0.70442
17:31:20|0.70442
17:31:22|0.70442
17:31:23|0.70442
17:31:23|0.70437
17:31:25|0.70437
17:31:25|0.70437
17:31:27|0.70437
17:31:27|0.70437
17:31:28|0.70486
17:31:30|0.70486
17:31:30|0.70485
17:31:32|0.70485
17:31:33|0.70485
17:31:34|0.70485
17:31:34|0.70521
17:31:35|0.70521
17:31:37|0.70521
17:31:38|0.70521
17:31:39|0.70521
17:31:40|0.70521
17:31:41|0.70524
17:31:42|0.70524
17:31:43|0.70539
17:31:44|0.70539
17:31:45|0.70539
17:31:45|0.70539
17:31:47|0.70539
17:31:48|0.70549
17:31:49|0.70549
17:31:50|0.70549
17:31:51|0.70534
17:31:51|0.70503
17:31:53|0.70503
17:31:53|0.70503
17:31:55|0.70503
17:31:56|0.70503
17:31:56|0.70503
17:31:59|0.70464
17:31:59|0.70464
17:32:01|0.70464
17:32:01|0.70464
17:32:03|0.70464
17:32:04|0.70464
17:32:04|0.70464
17:32:06|0.70387
17:32:07|0.70373
17:32:07|0.70361
17:32:09|0.70361
17:32:09|0.70396
17:32:11|0.70396
17:32:12|0.70396
17:32:13|0.70396
17:32:13|0.70367
17:32:15|0.7031
17:32:17|0.70321
17:32:17|0.70327
17:32:18|0.70327
17:32:20|0.70327
17:32:20|0.70327
17:32:22|0.70327
17:32:23|0.70327
17:32:24|0.70308
17:32:25|0.7035
17:32:25|0.7035
17:32:27|0.70331
17:32:28|0.70331
17:32:29|0.70331
17:32:30|0.70331
17:32:31|0.70331
17:32:32|0.70331
17:32:32|0.70331
17:32:34|0.70324
17:32:35|0.70324
17:32:36|0.70324
17:32:37|0.70324
17:32:38|0.70333
17:32:39|0.70333
17:32:40|0.70346
17:32:41|0.7034
17:32:42|0.7034
17:32:42|0.7034
17:32:44|0.70386
17:32:45|0.70386
17:32:46|0.7041
17:32:47|0.7041
17:32:48|0.7041
17:32:49|0.7041
17:32:50|0.7041
17:32:51|0.7041
17:32:52|0.7041
17:32:53|0.7041
17:32:54|0.7041
17:32:55|0.7041
17:32:56|0.7041
17:32:57|0.7041
17:32:58|0.7041
17:33:00|0.7041
17:33:01|0.70389
17:33:03|0.70389
17:33:04|0.70361
17:33:05|0.70361
17:33:06|0.70389
17:33:07|0.70389
17:33:08|0.7041
17:33:09|0.7041
17:33:10|0.70401
17:33:11|0.70401
17:33:11|0.70365
17:33:13|0.70343
17:33:15|0.70339
17:33:16|0.70325
17:33:16|0.70387
17:33:18|0.70367
17:33:18|0.70367
17:33:20|0.70425
17:33:20|0.70425
17:33:22|0.70363
17:33:22|0.70398
17:33:23|0.70398
17:33:24|0.70343
17:33:26|0.70343
17:33:26|0.70343
17:33:27|0.70343
17:33:29|0.70388
17:33:30|0.70375
17:33:30|0.70375
17:33:31|0.70375
17:33:32|0.7038
17:33:34|0.7038
17:33:35|0.7038
17:33:36|0.7038
17:33:36|0.70339
17:33:38|0.70339
17:33:39|0.70296
17:33:40|0.70296
17:33:41|0.70327
17:33:41|0.70296
17:33:42|0.70296
17:33:44|0.70296
17:33:45|0.70267
17:33:46|0.70267
17:33:47|0.70267
17:33:48|0.70267
17:33:49|0.70282
17:33:50|0.70275
17:33:51|0.70268
17:33:52|0.7023
17:33:53|0.7023
17:33:54|0.7023
17:33:55|0.7023
17:33:56|0.7023
17:33:57|0.70255
17:33:58|0.70231
17:33:59|0.70211
17:34:00|0.70215
17:34:01|0.70215
17:34:02|0.70214
17:34:03|0.70164
17:34:04|0.70164
17:34:06|0.70172
17:34:06|0.7016
17:34:07|0.7016
17:34:09|0.7016
17:34:09|0.7016
17:34:11|0.70161
17:34:12|0.70161
17:34:13|0.70111
17:34:14|0.70114
17:34:15|0.70114
17:34:16|0.70092
17:34:16|0.70114
17:34:17|0.70114
17:34:18|0.70114
17:34:20|0.70114
17:34:20|0.701
17:34:22|0.701
17:34:23|0.701
17:34:24|0.70081
17:34:24|0.70081
17:34:26|0.70081
17:34:27|0.70081
17:34:28|0.70081
17:34:29|0.70077
17:34:30|0.70077
17:34:31|0.70077
17:34:32|0.70081
17:34:33|0.7006
17:34:34|0.7006
17:34:35|0.70055
17:34:37|0.70051
17:34:37|0.70051
17:34:38|0.70051
17:34:39|0.70047
17:34:40|0.70043
17:34:41|0.70031
17:34:42|0.70031
17:34:43|0.70076
17:34:44|0.70115
17:34:45|0.70115
17:34:47|0.70171
17:34:48|0.70171
17:34:49|0.70171
17:34:49|0.70171
17:34:50|0.70171
17:34:51|0.70171
17:34:53|0.70171
17:34:53|0.70171
17:34:55|0.70171
17:34:55|0.70171
17:34:57|0.70171
17:34:57|0.70101
17:34:58|0.70113
17:35:00|0.70113
17:35:01|0.70113
17:35:02|0.7009
17:35:03|0.7009
17:35:04|0.7009
17:35:05|0.70107
17:35:06|0.70107
17:35:07|0.70107
17:35:08|0.70107
17:35:09|0.70103
17:35:10|0.70103
17:35:11|0.70103
17:35:12|0.70103
17:35:13|0.70103
17:35:14|0.70103
17:35:15|0.70103
17:35:16|0.70113
17:35:17|0.70113
17:35:18|0.70113
17:35:19|0.70133
17:35:20|0.70133
17:35:21|0.70133
17:35:22|0.70157
17:35:23|0.70144
17:35:24|0.70121
17:35:25|0.70095
17:35:26|0.70095
17:35:27|0.70095
17:35:28|0.70126
17:35:29|0.70126
17:35:30|0.70131
17:35:31|0.70131
17:35:32|0.70152
17:35:33|0.70152
17:35:34|0.70157
17:35:35|0.70153
17:35:36|0.70167
17:35:37|0.70167
17:35:38|0.70167
17:35:39|0.70167
17:35:41|0.70167
17:35:42|0.70169
17:35:43|0.70169
17:35:44|0.70171
17:35:45|0.70012
17:35:45|0.70055
17:35:47|0.7011
17:35:48|0.7011
17:35:49|0.7011
17:35:50|0.7011
17:35:51|0.70084
17:35:52|0.70077
17:35:52|0.70077
17:35:54|0.70077
17:35:54|0.70092
17:35:56|0.70092
17:35:57|0.70092
17:35:57|0.70092
17:35:59|0.7017
17:36:00|0.70171
17:36:01|0.70171
17:36:03|0.7017
17:36:04|0.70244
17:36:05|0.70244
17:36:06|0.70244
17:36:07|0.70244
17:36:08|0.70271
17:36:08|0.70271
17:36:10|0.70181
17:36:11|0.70191
17:36:12|0.70191
17:36:13|0.70191
17:36:14|0.70228
17:36:15|0.70236
17:36:16|0.70151
17:36:16|0.70151
17:36:18|0.70151
17:36:19|0.70151
17:36:20|0.70151
17:36:21|0.70151
17:36:22|0.70239
17:36:23|0.70239
17:36:24|0.70239
17:36:25|0.70183
17:36:26|0.70183
17:36:27|0.70183
17:36:28|0.70141
17:36:29|0.70141
17:36:30|0.70141
17:36:31|0.7016
17:36:32|0.7016
17:36:33|0.7016
17:36:34|0.7016
17:36:35|0.7016
17:36:36|0.7016
17:36:37|0.70189
17:36:38|0.70189
17:36:39|0.70168
17:36:40|0.70168
17:36:41|0.70168
17:36:42|0.70168
17:36:43|0.70169
17:36:44|0.70198
17:36:45|0.70198
17:36:46|0.70198
17:36:47|0.7017
17:36:48|0.7017
17:36:49|0.7017
17:36:50|0.7017
17:36:51|0.7017
17:36:52|0.70198
17:36:53|0.70227
17:36:54|0.70227
17:36:55|0.70227
17:36:57|0.70227
17:36:57|0.70227
17:36:58|0.70227
17:36:59|0.70227
17:37:01|0.70227
17:37:02|0.70216
17:37:03|0.70216
17:37:03|0.70216
17:37:06|0.70216
17:37:07|0.70215
17:37:07|0.70215
17:37:08|0.70215
17:37:10|0.70215
17:37:10|0.70215
17:37:11|0.70215
17:37:13|0.70215
17:37:13|0.70215
17:37:15|0.70198
17:37:15|0.70198
17:37:16|0.70198
17:37:18|0.70213
17:37:18|0.70214
17:37:19|0.70221
17:37:21|0.70268
17:37:21|0.70241
17:37:22|0.70276
17:37:23|0.70254
17:37:25|0.70254
17:37:25|0.70254
17:37:26|0.70254
17:37:27|0.70254
17:37:29|0.7023
17:37:30|0.7023
17:37:30|0.7023
17:37:31|0.70255
17:37:33|0.70255
17:37:34|0.70255
17:37:34|0.70276
17:37:35|0.70273
17:37:36|0.70273
17:37:37|0.70273
17:37:38|0.70273
17:37:40|0.70273
17:37:40|0.70273
17:37:42|0.70273
17:37:43|0.70273
17:37:44|0.70273
17:37:45|0.70273
17:37:46|0.70273
17:37:47|0.70273
17:37:48|0.70273
17:37:49|0.70273
17:37:49|0.70273
17:37:50|0.70273
17:37:52|0.70273
17:37:53|0.70273
17:37:53|0.70271
17:37:55|0.70271
17:37:56|0.70271
17:37:57|0.70273
17:37:57|0.70273
17:37:59|0.70273
17:38:00|0.7029
17:38:01|0.7029
17:38:03|0.7029
17:38:04|0.7033
17:38:05|0.7033
17:38:06|0.70347
17:38:08|0.70347
17:38:08|0.70347
17:38:09|0.70347
17:38:10|0.70347
17:38:11|0.70347
17:38:13|0.70346
17:38:14|0.70346
17:38:15|0.70324
17:38:16|0.70324
17:38:17|0.70324
17:38:18|0.70324
17:38:19|0.70324
17:38:20|0.70304
17:38:21|0.70304
17:38:22|0.70304
17:38:23|0.70304
17:38:24|0.70304
17:38:25|0.70304
17:38:26|0.70304
17:38:27|0.70304
17:38:28|0.70279
17:38:29|0.70276
17:38:30|0.70276
17:38:31|0.70311
17:38:32|0.7036
17:38:34|0.70359
17:38:34|0.70395
17:38:35|0.70395
17:38:36|0.70395
17:38:37|0.70323
17:38:38|0.70286
17:38:39|0.70286
17:38:40|0.70249
17:38:42|0.70249
17:38:43|0.70249
17:38:44|0.70215
17:38:44|0.70216
17:38:45|0.70198
17:38:46|0.70198
17:38:47|0.70198
17:38:48|0.70198
17:38:49|0.70198
17:38:50|0.70249
17:38:51|0.70249
17:38:52|0.70249
17:38:53|0.70249
17:38:54|0.70249
17:38:55|0.70249
17:38:56|0.70249
17:38:57|0.70249
17:38:58|0.70249
17:38:59|0.70249
17:39:00|0.70286
17:39:01|0.70286
17:39:02|0.70286
17:39:04|0.70286
17:39:05|0.70305
17:39:07|0.70329
17:39:08|0.70341
17:39:08|0.70279
17:39:10|0.7023
17:39:11|0.70274
17:39:12|0.70274
17:39:13|0.70274
17:39:14|0.70274
17:39:15|0.70226
17:39:16|0.70226
17:39:17|0.70275
17:39:18|0.70272
17:39:19|0.70272
17:39:20|0.70272
17:39:21|0.70272
17:39:23|0.70272
17:39:24|0.70304
17:39:25|0.70304
17:39:25|0.70305
17:39:26|0.70305
17:39:28|0.70304
17:39:29|0.70304
17:39:30|0.70301
17:39:30|0.70301
17:39:31|0.70301
17:39:33|0.70301
17:39:33|0.70301
17:39:35|0.70284
17:39:36|0.70284
17:39:36|0.70284
17:39:37|0.70284
17:39:38|0.70247
17:39:39|0.70247
17:39:40|0.70247
17:39:41|0.70239
17:39:42|0.70239
17:39:43|0.70219
17:39:45|0.70219
17:39:46|0.70219
17:39:47|0.70219
17:39:48|0.70219
17:39:49|0.70231
17:39:49|0.70231
17:39:51|0.70231
17:39:51|0.70231
17:39:52|0.70231
17:39:53|0.702
17:39:54|0.70198
17:39:55|0.70198
17:39:56|0.70198
17:39:57|0.70198
17:39:59|0.70198
17:39:59|0.70198
17:40:00|0.70198
17:40:02|0.70198
17:40:02|0.70198
17:40:03|0.70198
17:40:05|0.70218
17:40:05|0.70218
17:40:07|0.70218
17:40:08|0.70199
17:40:09|0.70199
17:40:10|0.70219
17:40:11|0.70242
17:40:13|0.70226
17:40:13|0.70226
17:40:14|0.70226
17:40:16|0.7026
17:40:17|0.70261
17:40:18|0.70261
17:40:18|0.70306
17:40:19|0.70306
17:40:20|0.70306
17:40:22|0.70306
17:40:23|0.70306
17:40:24|0.7034
17:40:25|0.7034
17:40:26|0.70347
17:40:27|0.70347
17:40:28|0.70344
17:40:29|0.70344
17:40:30|0.70386
17:40:31|0.70386
17:40:31|0.70386
17:40:33|0.70386
17:40:34|0.70386
17:40:34|0.70369
17:40:35|0.70343
17:40:37|0.70343
17:40:38|0.70343
17:40:39|0.70343
17:40:40|0.70343
17:40:41|0.70337
17:40:42|0.70344
17:40:43|0.70352
17:40:43|0.70352
17:40:44|0.70352
17:40:46|0.70352
17:40:47|0.70352
17:40:48|0.70352
17:40:48|0.70352
17:40:49|0.70352
17:40:50|0.70352
17:40:52|0.70352
17:40:52|0.70355
17:40:54|0.70355
17:40:54|0.70355
17:40:55|0.70352
17:40:57|0.70352
17:40:58|0.70352
17:40:59|0.70352
17:40:59|0.70375
17:41:00|0.70399
17:41:01|0.70352
17:41:03|0.70352
17:41:04|0.70352
17:41:05|0.70352
17:41:06|0.70352
17:41:07|0.70401
17:41:09|0.70355
17:41:10|0.70355
17:41:11|0.70355
17:41:12|0.70355
17:41:13|0.70355
17:41:14|0.70355
17:41:15|0.70355
17:41:16|0.70344
17:41:17|0.70344
17:41:17|0.70344
17:41:20|0.70344
17:41:20|0.70344
17:41:21|0.70344
17:41:23|0.70311
17:41:23|0.70311
17:41:24|0.70311
17:41:25|0.70311
17:41:27|0.70244
17:41:28|0.70199
17:41:28|0.70199
17:41:30|0.70199
17:41:30|0.70248
17:41:31|0.70282
17:41:32|0.70282
17:41:33|0.70282
17:41:34|0.70342
17:41:36|0.70311
17:41:36|0.7028
17:41:37|0.7028
17:41:38|0.70267
17:41:39|0.70264
17:41:40|0.70264
17:41:41|0.70242
17:41:42|0.70242
17:41:43|0.70242
17:41:44|0.70242
17:41:45|0.70242
17:41:46|0.70242
17:41:47|0.70246
17:41:48|0.70272
17:41:49|0.70272
17:41:50|0.70272
17:41:51|0.70272
17:41:52|0.70272
17:41:53|0.70272
17:41:54|0.70211
17:41:55|0.70166
17:41:56|0.70166
17:41:57|0.70166
17:41:58|0.70151
17:41:59|0.70151
17:42:00|0.70151
17:42:01|0.70151
17:42:02|0.70151
17:42:03|0.70151
17:42:05|0.70151
17:42:05|0.70151
17:42:06|0.70151
17:42:07|0.70123
17:42:08|0.70123
17:42:09|0.70123
17:42:11|0.7011
17:42:12|0.70108
17:42:12|0.70125
17:42:13|0.70125
17:42:15|0.70113
17:42:16|0.7009
17:42:17|0.7009
17:42:17|0.7009
17:42:18|0.70158
17:42:20|0.70125
17:42:20|0.70125
17:42:21|0.70125
17:42:22|0.70162
17:42:23|0.70162
17:42:24|0.70162
17:42:26|0.70162
17:42:26|0.70162
17:42:28|0.70162
17:42:28|0.70155
17:42:29|0.70155
17:42:31|0.70155
17:42:31|0.70155
17:42:33|0.70163
17:42:34|0.70163
17:42:34|0.70163
17:42:36|0.70163
17:42:36|0.70163
17:42:38|0.70163
17:42:39|0.70106
17:42:40|0.7011
17:42:41|0.70089
17:42:41|0.70089
17:42:42|0.70109
17:42:44|0.70109
17:42:44|0.70088
17:42:46|0.7008
17:42:46|0.7008
17:42:48|0.7008
17:42:48|0.7007
17:42:50|0.7007
17:42:50|0.7007
17:42:52|0.7007
17:42:53|0.70052
17:42:54|0.7005
17:42:55|0.7005
17:42:56|0.7005
17:42:57|0.7005
17:42:58|0.7005
17:43:00|0.7005
17:43:01|0.7001
17:43:01|0.6998
17:43:02|0.69971
17:43:04|0.69971
17:43:04|0.69971
17:43:05|0.6983
17:43:07|0.69893
17:43:07|0.69893
17:43:09|0.69893
17:43:09|0.69801
17:43:10|0.69833
17:43:12|0.69833
17:43:13|0.69768
17:43:14|0.69798
17:43:15|0.69787
17:43:16|0.69787
17:43:17|0.69787
17:43:18|0.69759
17:43:18|0.69759
17:43:20|0.69782
17:43:21|0.69789
17:43:22|0.69798
17:43:23|0.69798
17:43:24|0.69798
17:43:25|0.69766
17:43:26|0.69766
17:43:27|0.69769
17:43:28|0.69759
17:43:29|0.69759
17:43:30|0.69759
17:43:31|0.69758
17:43:32|0.69745
17:43:33|0.69741
17:43:34|0.69732
17:43:35|0.6973
17:43:36|0.69727
17:43:37|0.69737
17:43:38|0.69736
17:43:39|0.69748
17:43:40|0.69748
17:43:41|0.69776
17:43:42|0.69803
17:43:43|0.69803
17:43:44|0.69803
17:43:45|0.69759
17:43:46|0.69759
17:43:47|0.69759
17:43:48|0.69783
17:43:49|0.69783
17:43:50|0.69783
17:43:51|0.69775
17:43:52|0.69775
17:43:53|0.69763
17:43:54|0.69758
17:43:55|0.69729
17:43:56|0.69729
17:43:57|0.69741
17:43:58|0.69732
17:43:59|0.69732
17:44:00|0.69718
17:44:01|0.69744
17:44:02|0.69744
17:44:03|0.69743
17:44:04|0.69743
17:44:05|0.69712
17:44:06|0.69744
17:44:07|0.69744
17:44:08|0.69744
17:44:10|0.69838
17:44:10|0.69839
17:44:12|0.69839
17:44:13|0.69839
17:44:14|0.69838
17:44:15|0.69838
17:44:16|0.69839
17:44:17|0.69818
17:44:18|0.69837
17:44:19|0.69837
17:44:20|0.69837
17:44:21|0.69837
17:44:23|0.69837
17:44:23|0.69837
17:44:24|0.69837
17:44:25|0.69837
17:44:27|0.69862
17:44:27|0.69822
17:44:29|0.69822
17:44:29|0.69822
17:44:31|0.69822
17:44:31|0.6989
17:44:32|0.6989
17:44:34|0.699
17:44:34|0.69937
17:44:35|0.69937
17:44:37|0.6997
17:44:37|0.6997
17:44:39|0.69928
17:44:39|0.69928
17:44:40|0.69969
17:44:41|0.69969
17:44:42|0.69969
17:44:43|0.69969
17:44:44|0.69969
17:44:45|0.69969
17:44:46|0.69969
17:44:48|0.69969
17:44:49|0.69896
17:44:50|0.69876
17:44:50|0.69876
17:44:51|0.69954
17:44:52|0.69954
17:44:53|0.69954
17:44:55|0.69954
17:44:55|0.69954
17:44:56|0.69954
17:44:57|0.69954
17:44:59|0.69954
17:44:59|0.69891
17:45:00|0.69891
17:45:01|0.69842
17:45:02|0.69883
17:45:03|0.69904
17:45:04|0.69926
17:45:06|0.69917
17:45:07|0.6991
17:45:08|0.6991
17:45:08|0.6991
17:45:10|0.69936
17:45:10|0.69936
17:45:13|0.69989
17:45:13|0.69902
17:45:14|0.69948
17:45:16|0.69966
17:45:16|0.6999
17:45:18|0.6999
17:45:18|0.6999
17:45:19|0.69994
17:45:20|0.7001
17:45:22|0.70032
17:45:23|0.70001
17:45:23|0.70001
17:45:24|0.7
17:45:25|0.7
17:45:26|0.69958
17:45:27|0.69927
17:45:28|0.69927
17:45:29|0.69927
17:45:30|0.69927
17:45:31|0.69927
17:45:33|0.69927
17:45:34|0.69927
17:45:34|0.69917
17:45:35|0.69917
17:45:36|0.6991
17:45:37|0.69889
17:45:39|0.69889
17:45:39|0.69889
17:45:40|0.69854
17:45:41|0.69854
17:45:42|0.69758
17:45:43|0.69758
17:45:44|0.69727
17:45:45|0.69727
17:45:46|0.69727
17:45:48|0.69727
17:45:49|0.69727
17:45:50|0.69727
17:45:50|0.69727
17:45:51|0.69727
17:45:53|0.69727
17:45:53|0.69758
17:45:54|0.69758
17:45:56|0.69758
17:45:57|0.69758
17:45:57|0.69703
17:45:59|0.69703
17:46:00|0.69687
17:46:01|0.6964
17:46:01|0.69657
17:46:03|0.69657
17:46:04|0.69657
17:46:05|0.69696
17:46:06|0.69696
17:46:06|0.69713
17:46:07|0.69713
17:46:08|0.69836
17:46:10|0.69815
17:46:11|0.69815
17:46:13|0.69815
17:46:13|0.69815
17:46:15|0.69815
17:46:15|0.69815
17:46:16|0.69815
17:46:18|0.69815
17:46:18|0.69815
17:46:19|0.69815
17:46:21|0.69815
17:46:21|0.69815
17:46:22|0.69815
17:46:23|0.69764
17:46:24|0.69764
17:46:25|0.69764
17:46:27|0.69764
17:46:28|0.69764
17:46:29|0.69764
17:46:30|0.69764
17:46:30|0.69764
17:46:31|0.69728
17:46:32|0.6973
17:46:33|0.6973
17:46:35|0.69869
17:46:36|0.69869
17:46:37|0.69869
17:46:37|0.69869
17:46:38|0.69869
17:46:40|0.69869
17:46:40|0.69869
17:46:42|0.69869
17:46:42|0.69869
17:46:44|0.69869
17:46:44|0.69924
17:46:45|0.69891
17:46:47|0.69891
17:46:47|0.69863
17:46:48|0.69828
17:46:49|0.69828
17:46:50|0.69828
17:46:51|0.69921
17:46:53|0.69921
17:46:54|0.69921
17:46:55|0.69921
17:46:56|0.69921
17:46:57|0.69921
17:46:58|0.69921
17:46:59|0.6992
17:47:00|0.69925
17:47:01|0.69925
17:47:02|0.69925
17:47:03|0.69925
17:47:04|0.69925
17:47:05|0.69925
17:47:06|0.69925
17:47:07|0.69925
17:47:08|0.69925
17:47:09|0.69929
17:47:10|0.69929
17:47:11|0.69929
17:47:13|0.69929
17:47:14|0.69929
17:47:15|0.69925
17:47:17|0.69925
17:47:18|0.69925
17:47:19|0.69925
17:47:19|0.69925
17:47:20|0.69925
17:47:22|0.69925
17:47:24|0.6997
17:47:25|0.6997
17:47:26|0.6998
17:47:26|0.69893
17:47:27|0.69893
17:47:28|0.69893
17:47:30|0.69893
17:47:30|0.69893
17:47:31|0.69893
17:47:32|0.69893
17:47:33|0.69893
17:47:34|0.69893
17:47:36|0.69893
17:47:36|0.69893
17:47:38|0.69981
17:47:38|0.69981
17:47:40|0.69981
17:47:40|0.69981
17:47:41|0.69981
17:47:43|0.7001
17:47:44|0.7001
17:47:44|0.7007
17:47:45|0.70054
17:47:46|0.70054
17:47:47|0.70064
17:47:48|0.70064
17:47:50|0.70054
17:47:50|0.70054
17:47:52|0.70054
17:47:53|0.70054
17:47:54|0.70023
17:47:54|0.70023
17:47:56|0.7001
17:47:57|0.7001
17:47:58|0.7001
17:47:58|0.70043
17:48:00|0.70043
17:48:00|0.70043
17:48:02|0.70043
17:48:02|0.70043
17:48:04|0.70043
17:48:05|0.70212
17:48:06|0.70212
17:48:06|0.70212
17:48:07|0.70212
17:48:08|0.70153
17:48:09|0.70224
17:48:10|0.70253
17:48:12|0.70229
17:48:13|0.70229
17:48:15|0.70123
17:48:16|0.70123
17:48:16|0.70154
17:48:18|0.70199
17:48:19|0.70199
17:48:20|0.70151
17:48:21|0.70151
17:48:22|0.70151
17:48:23|0.70151
17:48:24|0.70151
17:48:24|0.70151
17:48:26|0.70151
17:48:27|0.70151
17:48:28|0.70123
17:48:28|0.70123
17:48:30|0.70123
17:48:30|0.70123
17:48:31|0.70123
17:48:33|0.7015
17:48:34|0.70117
17:48:35|0.70117
17:48:36|0.70117
17:48:37|0.70117
17:48:38|0.70087
17:48:39|0.70087
17:48:40|0.70087
17:48:41|0.70087
17:48:42|0.70087
17:48:43|0.70087
17:48:44|0.70087
17:48:45|0.70078
17:48:46|0.70084
17:48:47|0.70084
17:48:48|0.70084
17:48:49|0.70084
17:48:50|0.70084
17:48:51|0.70088
17:48:52|0.70049
17:48:53|0.70049
17:48:54|0.70049
17:48:55|0.70049
17:48:56|0.70049
17:48:57|0.70049
17:48:58|0.70049
17:48:59|0.70049
17:49:00|0.70046
17:49:01|0.70046
17:49:02|0.70046
17:49:03|0.7001
17:49:04|0.69991
17:49:05|0.69991
17:49:06|0.69996
17:49:07|0.69996
17:49:08|0.69956
17:49:09|0.69994
17:49:10|0.69994
17:49:11|0.69994
17:49:12|0.69975
17:49:13|0.69975
17:49:15|0.6994
17:49:16|0.6991
17:49:17|0.6988
17:49:18|0.6988
17:49:19|0.6988
17:49:20|0.6988
17:49:21|0.6988
17:49:22|0.6988
17:49:23|0.6988
17:49:24|0.6988
17:49:25|0.6988
17:49:26|0.6988
17:49:27|0.6988
17:49:28|0.6986
17:49:29|0.6997
17:49:30|0.6997
17:49:31|0.6983
17:49:32|0.69825
17:49:34|0.69756
17:49:34|0.69838
17:49:36|0.69811
17:49:36|0.69818
17:49:39|0.69797
17:49:39|0.69804
17:49:41|0.69804
17:49:42|0.69804
17:49:44|0.69737
17:49:45|0.69734
17:49:46|0.69737
17:49:48|0.69737
17:49:49|0.69737
17:49:51|0.69817
17:49:52|0.69817
17:49:53|0.69817
17:49:55|0.6984
17:49:55|0.69841
17:49:57|0.69841
17:49:57|0.69846
17:49:59|0.6987
17:50:00|0.69857
17:50:01|0.6987
17:50:02|0.69873
17:50:04|0.69882
17:50:06|0.69913
17:50:07|0.69913
17:50:08|0.69936
17:50:09|0.69943
17:50:10|0.69944
17:50:11|0.69948
17:50:13|0.69945
17:50:13|0.69955
17:50:15|0.69962
17:50:15|0.69958
17:50:17|0.70002
17:50:18|0.7003
17:50:18|0.7004
17:50:20|0.7004
17:50:21|0.7004
17:50:22|0.70038
17:50:22|0.70038
17:50:24|0.70038
17:50:24|0.70038
17:50:26|0.69944
17:50:27|0.69927
17:50:28|0.69927
17:50:29|0.69927
17:50:30|0.69927
17:50:31|0.69927
17:50:32|0.69927
17:50:33|0.69927
17:50:33|0.69927
17:50:35|0.69927
17:50:36|0.69927
17:50:38|0.69927
17:50:39|0.69927
17:50:39|0.69927
17:50:41|0.69927
17:50:41|0.69927
17:50:43|0.69927
17:50:43|0.69875
17:50:45|0.69875
17:50:46|0.69875
17:50:47|0.69875
17:50:48|0.69875
17:50:49|0.69875
17:50:50|0.69875
17:50:52|0.69875
17:50:53|0.69875
17:50:54|0.69875
17:50:55|0.69875
17:50:56|0.69875
17:50:57|0.69959
17:50:58|0.69959
17:51:00|0.69959
17:51:01|0.69959
17:51:01|0.69959
17:51:03|0.69959
17:51:04|0.69959
17:51:05|0.69959
17:51:05|0.69959
17:51:07|0.69959
17:51:07|0.69959
17:51:08|0.69959
17:51:10|0.69959
17:51:10|0.70014
17:51:12|0.70014
17:51:13|0.70014
17:51:14|0.70014
17:51:15|0.70049
17:51:16|0.70049
17:51:17|0.70049
17:51:18|0.70049
17:51:19|0.70049
17:51:20|0.70049
17:51:21|0.70049
17:51:22|0.70049
17:51:23|0.70049
17:51:24|0.70023
17:51:25|0.70012
17:51:27|0.69991
17:51:27|0.69991
17:51:29|0.69991
17:51:30|0.69915
17:51:31|0.69915
17:51:31|0.69915
17:51:32|0.69915
17:51:33|0.69915
17:51:34|0.69915
17:51:36|0.69915
17:51:37|0.69915
17:51:38|0.69915
17:51:39|0.69915
17:51:39|0.69915
17:51:40|0.69915
17:51:42|0.69915
17:51:43|0.69915
17:51:44|0.69915
17:51:45|0.69915
17:51:46|0.69915
17:51:46|0.70042
17:51:49|0.70042
17:51:50|0.70042
17:51:50|0.70042
17:51:52|0.70042
17:51:53|0.70042
17:51:54|0.70042
17:51:55|0.70042
17:51:56|0.70042
17:51:58|0.70042
17:51:59|0.7008
17:52:00|0.7008
17:52:01|0.7008
17:52:02|0.7008
17:52:02|0.7008
17:52:04|0.70083
17:52:04|0.70112
17:52:06|0.70112
17:52:07|0.70123
17:52:08|0.70123
17:52:09|0.70123
17:52:10|0.70123
17:52:10|0.70123
17:52:12|0.7013
17:52:13|0.7013
17:52:14|0.7013
17:52:16|0.7013
17:52:16|0.7013
17:52:17|0.7014
17:52:18|0.70159
17:52:19|0.70159
17:52:21|0.70239
17:52:22|0.70239
17:52:22|0.70239
17:52:23|0.70151
17:52:25|0.70155
17:52:26|0.70155
17:52:26|0.70155
17:52:28|0.70155
17:52:29|0.70155
17:52:29|0.70155
17:52:30|0.70155
17:52:31|0.70155
17:52:32|0.70155
17:52:33|0.70155
17:52:35|0.70155
17:52:36|0.70133
17:52:37|0.70133
17:52:38|0.70133
17:52:40|0.70188
17:52:41|0.70188
17:52:42|0.70188
17:52:43|0.70119
17:52:45|0.70119
17:52:46|0.70119
17:52:47|0.70119
17:52:48|0.70166
17:52:49|0.70166
17:52:50|0.70166
17:52:52|0.70166
17:52:53|0.70242
17:52:54|0.70203
17:52:55|0.70145
17:52:56|0.70145
17:52:57|0.70145
17:52:58|0.70145
17:52:59|0.70202
17:53:00|0.70172
17:53:02|0.70172
17:53:03|0.70172
17:53:04|0.70159
17:53:04|0.70159
17:53:05|0.70159
17:53:07|0.70159
17:53:08|0.70159
17:53:08|0.70159
17:53:10|0.70159
17:53:11|0.70159
17:53:12|0.70159
17:53:13|0.70159
17:53:14|0.70155
17:53:15|0.70155
17:53:17|0.70155
17:53:17|0.70155
17:53:18|0.70155
17:53:20|0.70151
17:53:20|0.70151
17:53:21|0.70203
17:53:22|0.70245
17:53:24|0.70245
17:53:24|0.70245
17:53:25|0.70209
17:53:26|0.70209
17:53:27|0.70209
17:53:28|0.70209
17:53:29|0.70195
17:53:31|0.70203
17:53:31|0.70203
17:53:32|0.70203
17:53:33|0.70169
17:53:34|0.70169
17:53:35|0.70169
17:53:36|0.70169
17:53:37|0.70127
17:53:38|0.70128
17:53:40|0.70128
17:53:40|0.70128
17:53:41|0.70128
17:53:43|0.70128
17:53:43|0.70128
17:53:44|0.70128
17:53:46|0.70128
17:53:46|0.70128
17:53:47|0.70128
17:53:48|0.70128
17:53:49|0.70128
17:53:51|0.70111
17:53:52|0.70111
17:53:53|0.70111
17:53:53|0.70111
17:53:55|0.70111
17:53:55|0.70111
17:53:58|0.70159
17:53:59|0.70195
17:54:00|0.70195
17:54:01|0.70195
17:54:02|0.70195
17:54:03|0.70195
17:54:04|0.70195
17:54:05|0.70195
17:54:07|0.70195
17:54:07|0.70195
17:54:09|0.70195
17:54:09|0.70151
17:54:11|0.70151
17:54:12|0.70151
17:54:13|0.70108
17:54:13|0.70108
17:54:15|0.70108
17:54:16|0.70108
17:54:17|0.70113
17:54:17|0.70113
17:54:19|0.70113
17:54:19|0.70113
17:54:21|0.70113
17:54:22|0.70113
17:54:23|0.70113
17:54:25|0.70081
17:54:25|0.70081
17:54:26|0.70081
17:54:28|0.70081
17:54:29|0.70081
17:54:29|0.70081
17:54:31|0.70081
17:54:32|0.70081
17:54:33|0.70081
17:54:34|0.70081
17:54:35|0.70081
17:54:35|0.70072
17:54:37|0.70072
17:54:38|0.70055
17:54:38|0.70055
17:54:40|0.70055
17:54:42|0.70055
17:54:42|0.70055
17:54:44|0.70055
17:54:45|0.70055
17:54:46|0.70055
17:54:47|0.70055
17:54:48|0.70055
17:54:49|0.70055
17:54:50|0.70055
17:54:51|0.69931
17:54:52|0.69931
17:54:54|0.69931
17:54:55|0.6996
17:54:57|0.6996
17:54:57|0.6996
17:54:58|0.6996
17:55:00|0.6996
17:55:01|0.70017
17:55:01|0.70017
17:55:03|0.70017
17:55:03|0.70017
17:55:05|0.70017
17:55:06|0.70017
17:55:07|0.70057
17:55:07|0.70057
17:55:09|0.7004
17:55:10|0.7004
17:55:11|0.7004
17:55:12|0.7004
17:55:13|0.7004
17:55:14|0.7004
17:55:15|0.70027
17:55:16|0.70027
17:55:17|0.7004
17:55:19|0.7004
17:55:20|0.70014
17:55:20|0.70014
17:55:22|0.70014
17:55:23|0.69983
17:55:24|0.69983
17:55:25|0.69983
17:55:26|0.69985
17:55:28|0.69985
17:55:28|0.69985
17:55:29|0.69985
17:55:30|0.69985
17:55:31|0.7004
17:55:33|0.7004
17:55:33|0.70034
17:55:35|0.70034
17:55:35|0.70034
17:55:36|0.70034
17:55:38|0.70034
17:55:39|0.70034
17:55:40|0.70034
17:55:41|0.70034
17:55:42|0.70034
17:55:44|0.70059
17:55:45|0.70084
17:55:46|0.70084
17:55:47|0.70084
17:55:47|0.70084
17:55:48|0.70084
17:55:50|0.70084
17:55:51|0.70111
17:55:52|0.70115
17:55:53|0.70115
17:55:53|0.70115
17:55:55|0.70115
17:55:57|0.70115
17:55:57|0.7017
17:55:59|0.70187
17:56:00|0.70187
17:56:01|0.70187
17:56:02|0.70187
17:56:02|0.702
17:56:04|0.702
17:56:04|0.70104
17:56:06|0.70104
17:56:07|0.70104
17:56:07|0.70104
17:56:09|0.70158
17:56:10|0.702
17:56:10|0.702
17:56:11|0.7024
17:56:13|0.70195
17:56:14|0.70195
17:56:14|0.70205
17:56:15|0.70205
17:56:17|0.70205
17:56:18|0.70205
17:56:19|0.70205
17:56:19|0.70205
17:56:20|0.70217
17:56:21|0.70217
17:56:23|0.70217
17:56:24|0.70217
17:56:24|0.70201
17:56:26|0.70201
17:56:26|0.70201
17:56:27|0.70201
17:56:29|0.70201
17:56:29|0.70201
17:56:31|0.70201
17:56:32|0.70216
17:56:33|0.70244
17:56:34|0.70244
17:56:35|0.70244
17:56:35|0.70244
17:56:37|0.70249
17:56:38|0.70249
17:56:39|0.7026
17:56:40|0.7026
17:56:41|0.70228
17:56:41|0.70228
17:56:43|0.70215
17:56:44|0.702
17:56:45|0.702
17:56:46|0.702
17:56:47|0.70184
17:56:48|0.702
17:56:49|0.702
17:56:50|0.702
17:56:51|0.7023
17:56:52|0.7023
17:56:53|0.70251
17:56:54|0.70251
17:56:56|0.70251
17:56:56|0.70251
17:56:57|0.70251
17:56:59|0.70251
17:57:01|0.70251
17:57:02|0.70251
17:57:04|0.70265
17:57:05|0.70265
17:57:07|0.70265
17:57:08|0.70265
17:57:09|0.70265
17:57:09|0.70295
17:57:10|0.70295
17:57:12|0.70295
17:57:13|0.70265
17:57:14|0.70305
17:57:14|0.70305
17:57:15|0.70305
17:57:17|0.70305
17:57:18|0.70305
17:57:18|0.70305
17:57:19|0.703
17:57:21|0.703
17:57:22|0.703
17:57:23|0.7034
17:57:24|0.7034
17:57:25|0.70335
17:57:26|0.70335
17:57:27|0.70335
17:57:28|0.70335
17:57:29|0.70335
17:57:30|0.70335
17:57:31|0.70335
17:57:32|0.70335
17:57:33|0.70335
17:57:34|0.70308
17:57:35|0.70308
17:57:36|0.70335
17:57:37|0.70335
17:57:38|0.70335
17:57:39|0.70335
17:57:40|0.70308
17:57:41|0.70308
17:57:42|0.70308
17:57:43|0.70308
17:57:45|0.70308
17:57:46|0.70321
17:57:47|0.7032
17:57:48|0.70321
17:57:48|0.70321
17:57:50|0.70321
17:57:51|0.70319
17:57:52|0.70308
17:57:53|0.70308
17:57:54|0.70308
17:57:55|0.70318
17:57:57|0.70294
17:57:58|0.70247
17:57:59|0.70294
17:58:01|0.70215
17:58:02|0.70215
17:58:03|0.70215
17:58:04|0.70215
17:58:05|0.70215
17:58:07|0.70274
17:58:08|0.70274
17:58:08|0.70274
17:58:10|0.703
17:58:11|0.70321
17:58:11|0.70321
17:58:13|0.70321
17:58:14|0.70321
17:58:14|0.70321
17:58:16|0.70321
17:58:17|0.70349
17:58:18|0.70349
17:58:19|0.70349
17:58:20|0.70303
17:58:21|0.70303
17:58:22|0.70286
17:58:23|0.70286
17:58:25|0.70286
17:58:26|0.70202
17:58:27|0.70262
17:58:28|0.70265
17:58:29|0.70265
17:58:30|0.70265
17:58:31|0.70194
17:58:31|0.70194
17:58:33|0.70194
17:58:35|0.70194
17:58:35|0.70242
17:58:37|0.70242
17:58:37|0.70242
17:58:39|0.70242
17:58:39|0.70242
17:58:40|0.70265
17:58:41|0.70244
17:58:43|0.70239
17:58:44|0.70208
17:58:45|0.70208
17:58:46|0.70201
17:58:47|0.70201
17:58:48|0.70201
17:58:49|0.70201
17:58:50|0.702
17:58:51|0.702
17:58:52|0.702
17:58:53|0.702
17:58:55|0.70145
17:58:55|0.70145
17:58:57|0.70177
17:58:58|0.70119
17:58:59|0.70119
17:59:00|0.70119
17:59:01|0.70119
17:59:02|0.70119
17:59:03|0.70144
17:59:04|0.70103
17:59:06|0.70103
17:59:06|0.70103
17:59:07|0.70103
17:59:09|0.70125
17:59:10|0.70125
17:59:11|0.70131
17:59:12|0.70131
17:59:13|0.70131
17:59:13|0.70131
17:59:15|0.70131
17:59:17|0.70132
17:59:18|0.70132
17:59:19|0.70132
17:59:20|0.70132
17:59:21|0.70132
17:59:22|0.70116
17:59:24|0.70116
17:59:25|0.70116
17:59:25|0.70155
17:59:27|0.70155
17:59:27|0.7017
17:59:29|0.7017
17:59:29|0.7017
17:59:30|0.7017
17:59:31|0.7017
17:59:33|0.7017
17:59:34|0.7017
17:59:35|0.7017
17:59:36|0.7017
17:59:38|0.7017
17:59:39|0.70182
17:59:40|0.70182
17:59:40|0.70182
17:59:42|0.70182
17:59:43|0.70221
17:59:44|0.70222
17:59:44|0.70222
17:59:45|0.70224
17:59:47|0.70224
17:59:47|0.70265
17:59:48|0.70265
17:59:49|0.70265
17:59:51|0.70265
17:59:51|0.70265
17:59:53|0.70265
17:59:54|0.70265
17:59:54|0.70265
17:59:56|0.70265
17:59:57|0.70265
17:59:58|0.70265
18:00:00|0.70265
18:00:01|0.70265
18:00:02|0.70286
18:00:02|0.70286
18:00:03|0.70286
18:00:05|0.70286
18:00:06|0.70286
18:00:07|0.70286
18:00:08|0.70265
18:00:08|0.70265
18:00:10|0.70265
18:00:11|0.70265
18:00:12|0.70271
18:00:12|0.70271
18:00:14|0.70272
18:00:14|0.70272
18:00:16|0.70272
18:00:17|0.70272
18:00:18|0.70258
18:00:18|0.70258
18:00:20|0.70258
18:00:21|0.70258
18:00:22|0.70252
18:00:23|0.70252
18:00:24|0.70252
18:00:25|0.70252
18:00:26|0.70252
18:00:27|0.70252
18:00:29|0.70252
18:00:30|0.70252
18:00:30|0.70252
18:00:32|0.70252
18:00:32|0.70255
18:00:34|0.70255
18:00:35|0.70255
18:00:35|0.70255
18:00:37|0.7025
18:00:37|0.7025
18:00:39|0.7025
18:00:39|0.7025
18:00:40|0.7025
18:00:41|0.7025
18:00:42|0.70221
18:00:44|0.702
18:00:45|0.702
18:00:46|0.702
18:00:47|0.70151
18:00:48|0.70151
18:00:49|0.70151
18:00:50|0.70151
18:00:51|0.70151
18:00:52|0.70151
18:00:54|0.70152
18:00:54|0.70152
18:00:56|0.70152
18:00:57|0.70152
18:00:57|0.70152
18:00:59|0.70152
18:00:59|0.7018
18:01:00|0.7018
18:01:02|0.70205
18:01:03|0.70254
18:01:04|0.70254
18:01:06|0.70254
18:01:07|0.70271
18:01:08|0.70271
18:01:09|0.70271
18:01:10|0.70271
18:01:11|0.70271
18:01:12|0.70271
18:01:13|0.70271
18:01:15|0.70271
18:01:15|0.70271
18:01:16|0.70271
18:01:17|0.70271
18:01:18|0.70271
18:01:20|0.70271
18:01:20|0.70217
18:01:21|0.70217
18:01:23|0.70217
18:01:23|0.70217
18:01:24|0.70217
18:01:26|0.70217
18:01:28|0.70217
18:01:28|0.70217
18:01:29|0.70217
18:01:31|0.70217
18:01:32|0.70217
18:01:33|0.70287
18:01:34|0.70287
18:01:35|0.70287
18:01:36|0.70287
18:01:37|0.70302
18:01:37|0.70302
18:01:39|0.70302
18:01:40|0.70302
18:01:40|0.70302
18:01:42|0.70302
18:01:42|0.70302
18:01:44|0.70328
18:01:45|0.70274
18:01:46|0.70274
18:01:48|0.70274
18:01:48|0.70301
18:01:49|0.70301
18:01:50|0.70301
18:01:52|0.70301
18:01:52|0.70301
18:01:54|0.70301
18:01:54|0.70367
18:01:55|0.70367
18:01:56|0.70367
18:01:58|0.70391
18:01:59|0.70391
18:01:59|0.70434
18:02:01|0.7045
18:02:02|0.70455
18:02:03|0.70455
18:02:04|0.70455
18:02:05|0.70455
18:02:07|0.70455
18:02:07|0.70455
18:02:09|0.70455
18:02:09|0.70477
18:02:11|0.70477
18:02:12|0.70477
18:02:13|0.70477
18:02:13|0.70477
18:02:15|0.70477
18:02:16|0.70477
18:02:17|0.70469
18:02:18|0.70469
18:02:18|0.70464
18:02:20|0.70464
18:02:21|0.70464
18:02:22|0.7047
18:02:23|0.7047
18:02:24|0.7047
18:02:25|0.7047
18:02:26|0.7047
18:02:27|0.7047
18:02:28|0.7047
18:02:30|0.7047
18:02:30|0.70479
18:02:31|0.7048
18:02:32|0.7048
18:02:33|0.7048
18:02:34|0.70482
18:02:36|0.70482
18:02:37|0.70518
18:02:38|0.70518
18:02:38|0.7053
18:02:39|0.7055
18:02:41|0.7055
18:02:41|0.70552
18:02:42|0.70571
18:02:44|0.70571
18:02:45|0.70571
18:02:45|0.70571
18:02:46|0.70571
18:02:48|0.70571
18:02:49|0.70571
18:02:50|0.70511
18:02:51|0.70511
18:02:52|0.70511
18:02:53|0.70554
18:02:54|0.70554
18:02:55|0.70554
18:02:56|0.70554
18:02:57|0.70509
18:02:58|0.7056
18:02:59|0.7056
18:03:00|0.7056
18:03:01|0.7056
18:03:02|0.70564
18:03:03|0.70564
18:03:04|0.70519
18:03:06|0.706
18:03:07|0.706
18:03:07|0.706
18:03:08|0.70657
18:03:09|0.70657
18:03:10|0.70657
18:03:12|0.706
18:03:13|0.706
18:03:14|0.706
18:03:15|0.706
18:03:16|0.70539
18:03:16|0.70601
18:03:18|0.70628
18:03:18|0.70628
18:03:20|0.70628
18:03:20|0.70628
18:03:22|0.70628
18:03:23|0.70649
18:03:25|0.70623
18:03:26|0.70623
18:03:27|0.70623
18:03:28|0.70623
18:03:29|0.70623
18:03:30|0.70623
18:03:31|0.70623
18:03:32|0.70623
18:03:33|0.7063
18:03:34|0.70622
18:03:35|0.70622
18:03:36|0.70588
18:03:37|0.70531
18:03:38|0.70531
18:03:39|0.70531
18:03:40|0.70483
18:03:41|0.70483
18:03:42|0.70455
18:03:43|0.70455
18:03:44|0.70455
18:03:45|0.70489
18:03:46|0.70489
18:03:47|0.70407
18:03:48|0.70407
18:03:49|0.70407
18:03:50|0.70407
18:03:52|0.70407
18:03:53|0.70407
18:03:53|0.70407
18:03:54|0.70407
18:03:55|0.7033
18:03:57|0.70342
18:03:58|0.703
18:03:59|0.703
18:04:00|0.703
18:04:01|0.703
18:04:02|0.703
18:04:03|0.703
18:04:04|0.703
18:04:05|0.703
18:04:05|0.70372
18:04:07|0.70376
18:04:07|0.70376
18:04:08|0.70376
18:04:10|0.70423
18:04:10|0.70376
18:04:12|0.70376
18:04:13|0.70375
18:04:14|0.70375
18:04:16|0.70375
18:04:17|0.70376
18:04:17|0.70343
18:04:19|0.70343
18:04:19|0.70343
18:04:21|0.70338
18:04:22|0.70338
18:04:23|0.70344
18:04:24|0.70344
18:04:25|0.70344
18:04:26|0.70344
18:04:26|0.70344
18:04:28|0.70344
18:04:29|0.70344
18:04:29|0.70344
18:04:31|0.70322
18:04:32|0.70349
18:04:32|0.70349
18:04:34|0.70349
18:04:35|0.70349
18:04:36|0.70349
18:04:37|0.70349
18:04:38|0.70349
18:04:38|0.70349
18:04:40|0.70315
18:04:41|0.70316
18:04:42|0.70316
18:04:43|0.70316
18:04:44|0.70316
18:04:45|0.70316
18:04:46|0.70339
18:04:47|0.70339
18:04:47|0.70339
18:04:49|0.70339
18:04:50|0.70339
18:04:51|0.70277
18:04:52|0.70308
18:04:53|0.70308
18:04:54|0.70308
18:04:55|0.70308
18:04:56|0.70308
18:04:58|0.70342
18:04:58|0.70375
18:04:59|0.70375
18:05:01|0.70375
18:05:02|0.70375
18:05:02|0.70385
18:05:03|0.70385
18:05:04|0.70385
18:05:05|0.70385
18:05:07|0.70385
18:05:07|0.7037
18:05:08|0.7037
18:05:10|0.7037
18:05:10|0.7037
18:05:12|0.7037
18:05:12|0.7037
18:05:13|0.70398
18:05:16|0.70398
18:05:17|0.70398
18:05:18|0.70398
18:05:19|0.70398
18:05:20|0.70398
18:05:21|0.70398
18:05:22|0.70481
18:05:23|0.70481
18:05:24|0.70481
18:05:25|0.70481
18:05:26|0.70481
18:05:27|0.70481
18:05:29|0.70481
18:05:30|0.70503
18:05:31|0.70503
18:05:31|0.70503
18:05:32|0.7048
18:05:34|0.70478
18:05:35|0.70478
18:05:35|0.70478
18:05:37|0.70478
18:05:38|0.70398
18:05:39|0.70398
18:05:40|0.70398
18:05:41|0.70398
18:05:42|0.70312
18:05:43|0.70312
18:05:44|0.70312
18:05:45|0.70312
18:05:46|0.70312
18:05:47|0.70312
18:05:47|0.70312
18:05:49|0.70337
18:05:49|0.70337
18:05:50|0.70337
18:05:52|0.70337
18:05:53|0.70337
18:05:54|0.70337
18:05:54|0.70337
18:05:56|0.70337
18:05:57|0.70337
18:05:57|0.70337
18:05:59|0.70308
18:06:00|0.70308
18:06:01|0.70308
18:06:01|0.70328
18:06:02|0.70381
18:06:04|0.70381
18:06:05|0.70381
18:06:07|0.70448
18:06:08|0.70448
18:06:08|0.70448
18:06:10|0.7047
18:06:11|0.70361
18:06:12|0.70361
18:06:12|0.70361
18:06:14|0.70361
18:06:14|0.70361
18:06:16|0.70361
18:06:16|0.70361
18:06:18|0.70329
18:06:19|0.70329
18:06:20|0.70309
18:06:20|0.70309
18:06:22|0.70309
18:06:23|0.70309
18:06:25|0.70308
18:06:25|0.70273
18:06:26|0.70273
18:06:29|0.7025
18:06:30|0.70221
18:06:31|0.70221
18:06:32|0.70221
18:06:32|0.70221
18:06:33|0.70238
18:06:34|0.70236
18:06:35|0.70236
18:06:37|0.70236
18:06:37|0.70236
18:06:38|0.70236
18:06:40|0.70236
18:06:40|0.7021
18:06:41|0.70189
18:06:43|0.70189
18:06:43|0.70189
18:06:45|0.70189
18:06:46|0.70189
18:06:46|0.70189
18:06:47|0.70189
18:06:49|0.70189
18:06:49|0.70233
18:06:51|0.70189
18:06:53|0.70189
18:06:54|0.70189
18:06:55|0.70189
18:06:56|0.70189
18:06:58|0.70239
18:06:59|0.70261
18:06:59|0.70261
18:07:02|0.70261
18:07:03|0.70261
18:07:03|0.7019
18:07:05|0.7019
18:07:06|0.70231
18:07:08|0.70231
18:07:09|0.70231
18:07:10|0.70231
18:07:11|0.70231
18:07:11|0.70231
18:07:13|0.70231
18:07:14|0.70231
18:07:15|0.70231
18:07:16|0.70231
18:07:17|0.70287
18:07:18|0.70286
18:07:19|0.70286
18:07:20|0.70267
18:07:22|0.70267
18:07:22|0.70261
18:07:24|0.70261
18:07:25|0.70261
18:07:25|0.70261
18:07:26|0.70261
18:07:27|0.70317
18:07:29|0.70317
18:07:30|0.70317
18:07:32|0.70317
18:07:32|0.70317
18:07:33|0.70317
18:07:35|0.70317
18:07:35|0.70317
18:07:37|0.70317
18:07:37|0.70317
18:07:39|0.70317
18:07:40|0.70317
18:07:41|0.70317
18:07:42|0.70317
18:07:43|0.70262
18:07:44|0.70262
18:07:45|0.70231
18:07:46|0.70231
18:07:48|0.70231
18:07:48|0.70231
18:07:49|0.70231
18:07:50|0.70231
18:07:52|0.70231
18:07:53|0.7021
18:07:54|0.7021
18:07:55|0.70203
18:07:56|0.70189
18:07:57|0.70189
18:07:58|0.70209
18:07:59|0.70209
18:08:00|0.70209
18:08:01|0.70209
18:08:03|0.70209
18:08:03|0.70209
18:08:05|0.70209
18:08:06|0.70212
18:08:07|0.70212
18:08:08|0.70205
18:08:09|0.70205
18:08:10|0.70205
18:08:11|0.7017
18:08:12|0.7017
18:08:13|0.7017
18:08:16|0.7017
18:08:17|0.7017
18:08:18|0.7017
18:08:19|0.7016
18:08:20|0.7016
18:08:21|0.7016
18:08:22|0.70162
18:08:23|0.70169
18:08:25|0.7017
18:08:26|0.7017
18:08:26|0.7019
18:08:28|0.7019
18:08:29|0.7019
18:08:30|0.7019
18:08:30|0.7019
18:08:31|0.7019
18:08:32|0.7019
18:08:34|0.7019
18:08:35|0.70179
18:08:35|0.70179
18:08:36|0.70179
18:08:38|0.70179
18:08:38|0.70179
18:08:40|0.7015
18:08:41|0.7015
18:08:41|0.7015
18:08:43|0.7015
18:08:44|0.7015
18:08:45|0.7015
18:08:46|0.7015
18:08:47|0.7011
18:08:48|0.70121
18:08:49|0.70121
18:08:50|0.70117
18:08:51|0.70117
18:08:52|0.70117
18:08:53|0.70117
18:08:54|0.70117
18:08:55|0.70117
18:08:57|0.70117
18:08:57|0.70117
18:08:58|0.70117
18:09:00|0.70117
18:09:01|0.70117
18:09:02|0.70117
18:09:03|0.70121
18:09:04|0.70121
18:09:05|0.70121
18:09:07|0.70121
18:09:08|0.70121
18:09:09|0.70121
18:09:09|0.70121
18:09:11|0.70123
18:09:12|0.70123
18:09:12|0.70123
18:09:13|0.70123
18:09:15|0.70123
18:09:16|0.70091
18:09:16|0.70091
18:09:17|0.7007
18:09:19|0.7007
18:09:20|0.7007
18:09:21|0.7007
18:09:21|0.7006
18:09:22|0.70055
18:09:23|0.7004
18:09:25|0.7004
18:09:25|0.7004
18:09:27|0.7002
18:09:27|0.7002
18:09:28|0.7002
18:09:29|0.7002
18:09:31|0.7002
18:09:31|0.7002
18:09:32|0.7002
18:09:34|0.7002
18:09:35|0.7
18:09:36|0.70045
18:09:36|0.70044
18:09:37|0.70097
18:09:38|0.70097
18:09:39|0.70097
18:09:40|0.70097
18:09:42|0.70097
18:09:43|0.70097
18:09:44|0.70097
18:09:45|0.70081
18:09:46|0.70081
18:09:47|0.70081
18:09:48|0.70081
18:09:48|0.70081
18:09:50|0.70059
18:09:51|0.70058
18:09:51|0.70046
18:09:53|0.70046
18:09:54|0.70046
18:09:55|0.70046
18:09:56|0.70046
18:09:57|0.70046
18:09:58|0.701
18:09:59|0.701
18:10:00|0.701
18:10:01|0.701
18:10:03|0.701
18:10:04|0.701
18:10:06|0.70097
18:10:07|0.70097
18:10:08|0.70097
18:10:09|0.70097
18:10:10|0.70097
18:10:10|0.70097
18:10:12|0.70097
18:10:13|0.70097
18:10:14|0.70097
18:10:15|0.70097
18:10:16|0.70097
18:10:17|0.70097
18:10:18|0.70126
18:10:18|0.70126
18:10:19|0.70126
18:10:21|0.70088
18:10:22|0.70088
18:10:23|0.70088
18:10:24|0.70088
18:10:24|0.70088
18:10:26|0.70088
18:10:27|0.70088
18:10:28|0.70088
18:10:29|0.70057
18:10:29|0.70057
18:10:31|0.70057
18:10:32|0.70078
18:10:33|0.70078
18:10:34|0.70128
18:10:35|0.70128
18:10:36|0.70128
18:10:37|0.70128
18:10:38|0.70128
18:10:39|0.70128
18:10:41|0.70128
18:10:41|0.70128
18:10:43|0.70128
18:10:43|0.70128
18:10:44|0.70128
18:10:45|0.70057
18:10:46|0.70042
18:10:47|0.70028
18:10:48|0.70028
18:10:50|0.7
18:10:51|0.7
18:10:51|0.7
18:10:53|0.7
18:10:53|0.70007
18:10:54|0.70007
18:10:55|0.70007
18:10:57|0.70007
18:10:57|0.6999
18:10:58|0.6999
18:10:59|0.6999
18:11:01|0.70009
18:11:02|0.69982
18:11:03|0.6996
18:11:05|0.69942
18:11:05|0.69945
18:11:06|0.69945
18:11:08|0.69945
18:11:09|0.6993
18:11:10|0.6993
18:11:11|0.69936
18:11:12|0.69936
18:11:12|0.69936
18:11:13|0.69936
18:11:15|0.69886
18:11:16|0.6991
18:11:17|0.69933
18:11:19|0.69936
18:11:20|0.69936
18:11:20|0.69939
18:11:21|0.69984
18:11:22|0.69984
18:11:24|0.69984
18:11:25|0.69984
18:11:25|0.69984
18:11:26|0.69984
18:11:27|0.69984
18:11:28|0.69984
18:11:29|0.70098
18:11:30|0.70098
18:11:31|0.70107
18:11:32|0.70107
18:11:34|0.70107
18:11:35|0.70107
18:11:35|0.70107
18:11:37|0.70107
18:11:38|0.70036
18:11:38|0.70036
18:11:40|0.70036
18:11:41|0.70036
18:11:42|0.70036
18:11:43|0.70036
18:11:44|0.70036
18:11:45|0.70036
18:11:46|0.70036
18:11:46|0.70036
18:11:48|0.70036
18:11:50|0.70036
18:11:50|0.70036
18:11:51|0.70036
18:11:52|0.70036
18:11:54|0.70036
18:11:54|0.70036
18:11:57|0.70127
18:11:57|0.70127
18:11:58|0.70127
18:11:59|0.70127
18:12:01|0.70126
18:12:02|0.70126
18:12:02|0.70126
18:12:03|0.70126
18:12:05|0.70126
18:12:06|0.70129
18:12:07|0.70129
18:12:07|0.70129
18:12:09|0.70127
18:12:10|0.70063
18:12:10|0.70063
18:12:12|0.7007
18:12:13|0.7007
18:12:14|0.7007
18:12:14|0.7007
18:12:16|0.69986
18:12:17|0.69986
18:12:18|0.69986
18:12:19|0.70028
18:12:20|0.70028
18:12:21|0.70028
18:12:22|0.70028
18:12:23|0.70028
18:12:23|0.70028
18:12:25|0.70028
18:12:26|0.70028
18:12:27|0.70028
18:12:28|0.70028
18:12:29|0.70028
18:12:30|0.70028
18:12:32|0.6998
18:12:33|0.6998
18:12:34|0.6998
18:12:34|0.6998
18:12:35|0.6998
18:12:37|0.6998
18:12:38|0.70052
18:12:39|0.70052
18:12:39|0.70052
18:12:41|0.70052
18:12:42|0.70052
18:12:44|0.70052
18:12:44|0.70052
18:12:45|0.70052
18:12:46|0.70052
18:12:48|0.70052
18:12:48|0.70061
18:12:50|0.70061
18:12:50|0.70061
18:12:51|0.70061
18:12:52|0.70061
18:12:53|0.70061
18:12:54|0.70061
18:12:55|0.70061
18:12:57|0.70061
18:12:57|0.70061
18:12:59|0.70061
18:12:59|0.70061
18:13:00|0.70061
18:13:01|0.70008
18:13:02|0.70008
18:13:03|0.69991
18:13:05|0.69991
18:13:06|0.69991
18:13:08|0.69991
18:13:09|0.69991
18:13:10|0.6998
18:13:11|0.6995
18:13:12|0.6995
18:13:13|0.6995
18:13:14|0.6995
18:13:16|0.6995
18:13:16|0.6995
18:13:18|0.69904
18:13:18|0.69904
18:13:19|0.69904
18:13:21|0.69938
18:13:22|0.69975
18:13:23|0.69975
18:13:24|0.69975
18:13:26|0.69975
18:13:26|0.69975
18:13:28|0.69975
18:13:29|0.69975
18:13:29|0.69883
18:13:30|0.69883
18:13:32|0.69883
18:13:32|0.69883
18:13:34|0.69883
18:13:35|0.69883
18:13:36|0.69901
18:13:37|0.69901
18:13:38|0.69901
18:13:39|0.69901
18:13:40|0.69901
18:13:41|0.69901
18:13:42|0.69901
18:13:43|0.69901
18:13:44|0.69901
18:13:45|0.69901
18:13:46|0.69901
18:13:47|0.69901
18:13:48|0.69901
18:13:49|0.69901
18:13:50|0.6988
18:13:51|0.6988
18:13:52|0.6988
18:13:53|0.69882
18:13:54|0.69882
18:13:55|0.69853
18:13:56|0.69853
18:13:57|0.69853
18:13:58|0.69853
18:13:59|0.69853
18:14:00|0.69898
18:14:01|0.69903
18:14:03|0.69903
18:14:03|0.69903
18:14:05|0.69891
18:14:05|0.69891
18:14:07|0.69891
18:14:09|0.69891
18:14:09|0.69891
18:14:11|0.69891
18:14:12|0.69891
18:14:13|0.69891
18:14:14|0.69891
18:14:15|0.69891
18:14:16|0.69891
18:14:17|0.69891
18:14:18|0.69853
18:14:19|0.6987
18:14:20|0.6987
18:14:21|0.6987
18:14:22|0.6987
18:14:23|0.6987
18:14:25|0.6987
18:14:26|0.6987
18:14:27|0.69927
18:14:28|0.69927
18:14:29|0.69958
18:14:30|0.69987
18:14:31|0.69987
18:14:32|0.69987
18:14:33|0.69987
18:14:34|0.69987
18:14:35|0.69987
18:14:36|0.69878
18:14:37|0.69946
18:14:38|0.69944
18:14:39|0.69944
18:14:41|0.69944
18:14:41|0.69944
18:14:42|0.69944
18:14:44|0.69898
18:14:44|0.69898
18:14:45|0.69898
18:14:46|0.69898
18:14:48|0.69898
18:14:49|0.69898
18:14:49|0.6993
18:14:50|0.6993
18:14:51|0.6993
18:14:52|0.69889
18:14:53|0.69889
18:14:54|0.69889
18:14:56|0.69889
18:14:57|0.69889
18:14:58|0.69944
18:14:58|0.69944
18:15:00|0.69944
18:15:01|0.69944
18:15:02|0.69944
18:15:03|0.69944
18:15:04|0.69929
18:15:05|0.69944
18:15:06|0.69944
18:15:07|0.69944
18:15:08|0.69944
18:15:10|0.69944
18:15:11|0.69944
18:15:12|0.69944
18:15:13|0.69944
18:15:13|0.69944
18:15:14|0.69987
18:15:16|0.69987
18:15:17|0.69997
18:15:18|0.69997
18:15:19|0.7
18:15:21|0.7
18:15:21|0.7
18:15:23|0.7
18:15:24|0.7
18:15:24|0.7
18:15:26|0.7
18:15:26|0.7
18:15:28|0.69948
18:15:29|0.69948
18:15:29|0.69931
18:15:31|0.69931
18:15:32|0.69931
18:15:33|0.69967
18:15:34|0.69965
18:15:35|0.69965
18:15:36|0.69965
18:15:37|0.69898
18:15:38|0.69877
18:15:39|0.69877
18:15:41|0.69877
18:15:41|0.69877
18:15:42|0.69877
18:15:43|0.69862
18:15:44|0.69862
18:15:46|0.69862
18:15:46|0.69862
18:15:47|0.69901
18:15:49|0.69901
18:15:50|0.69901
18:15:51|0.69901
18:15:52|0.69901
18:15:52|0.69858
18:15:54|0.69858
18:15:55|0.69888
18:15:56|0.69905
18:15:57|0.69905
18:15:58|0.69905
18:15:59|0.69905
18:16:01|0.69877
18:16:01|0.69934
18:16:02|0.69876
18:16:03|0.69876
18:16:04|0.69928
18:16:05|0.69934
18:16:06|0.69934
18:16:07|0.69934
18:16:08|0.69934
18:16:09|0.69934
18:16:10|0.7
18:16:12|0.7
18:16:13|0.7
18:16:14|0.7
18:16:15|0.7003
18:16:16|0.70031
18:16:17|0.70031
18:16:18|0.70016
18:16:19|0.70016
18:16:21|0.69816
18:16:22|0.69816
18:16:23|0.69816
18:16:24|0.69816
18:16:25|0.69816
18:16:26|0.6982
18:16:27|0.6982
18:16:29|0.69829
18:16:29|0.69873
18:16:31|0.69873
18:16:32|0.69873
18:16:32|0.69849
18:16:34|0.69849
18:16:34|0.69849
18:16:35|0.69849
18:16:36|0.69849
18:16:37|0.69849
18:16:39|0.69849
18:16:40|0.69849
18:16:40|0.69849
18:16:42|0.69849
18:16:42|0.69949
18:16:43|0.69949
18:16:45|0.69949
18:16:45|0.69944
18:16:47|0.69944
18:16:47|0.69944
18:16:49|0.69944
18:16:50|0.69944
18:16:51|0.69944
18:16:52|0.69944
18:16:53|0.69944
18:16:53|0.69944
18:16:55|0.69944
18:16:56|0.6999
18:16:57|0.6999
18:16:58|0.6999
18:16:59|0.6999
18:16:59|0.6999
18:17:01|0.70009
18:17:02|0.70009
18:17:02|0.69965
18:17:04|0.69965
18:17:05|0.69965
18:17:05|0.69945
18:17:07|0.69945
18:17:08|0.69945
18:17:09|0.69945
18:17:10|0.69945
18:17:11|0.69945
18:17:12|0.699
18:17:12|0.699
18:17:14|0.699
18:17:14|0.699
18:17:17|0.699
18:17:17|0.69948
18:17:18|0.69948
18:17:19|0.69986
18:17:21|0.69986
18:17:21|0.69986
18:17:23|0.69986
18:17:23|0.69986
18:17:25|0.69986
18:17:26|0.69986
18:17:27|0.69986
18:17:27|0.69986
18:17:28|0.69986
18:17:29|0.69986
18:17:30|0.69986
18:17:31|0.69977
18:17:32|0.69978
18:17:34|0.69978
18:17:34|0.69978
18:17:36|0.69978
18:17:37|0.69978
18:17:38|0.69978
18:17:39|0.69978
18:17:40|0.69978
18:17:40|0.69978
18:17:42|0.69978
18:17:43|0.69978
18:17:44|0.69978
18:17:45|0.69978
18:17:45|0.69978
18:17:46|0.69978
18:17:48|0.69978
18:17:49|0.69978
18:17:50|0.69978
18:17:51|0.69963
18:17:51|0.69963
18:17:53|0.70002
18:17:54|0.70002
18:17:55|0.70002
18:17:56|0.70002
18:17:57|0.70002
18:17:58|0.70002
18:17:59|0.70002
18:18:00|0.70058
18:18:01|0.70058
18:18:02|0.70058
18:18:03|0.70058
18:18:04|0.70058
18:18:05|0.7011
18:18:06|0.7012
18:18:07|0.7012
18:18:08|0.7012
18:18:09|0.70109
18:18:10|0.70109
18:18:11|0.69991
18:18:12|0.69991
18:18:13|0.69991
18:18:14|0.69991
18:18:15|0.69991
18:18:17|0.69992
18:18:17|0.69992
18:18:19|0.70005
18:18:20|0.70005
18:18:21|0.70005
18:18:22|0.70005
18:18:23|0.70005
18:18:24|0.70005
18:18:25|0.70005
18:18:26|0.70005
18:18:27|0.69954
18:18:28|0.69954
18:18:29|0.69954
18:18:30|0.69954
18:18:31|0.69954
18:18:32|0.69954
18:18:33|0.69954
18:18:34|0.69954
18:18:35|0.69954
18:18:36|0.69954
18:18:37|0.69954
18:18:38|0.69954
18:18:39|0.69954
18:18:40|0.69954
18:18:41|0.69954
18:18:42|0.69954
18:18:43|0.69954
18:18:44|0.69947
18:18:45|0.69947
18:18:46|0.69947
18:18:47|0.69947
18:18:48|0.69947
18:18:49|0.6995
18:18:50|0.6995
18:18:51|0.6995
18:18:52|0.6995
18:18:53|0.6995
18:18:54|0.6995
18:18:55|0.6995
18:18:56|0.6995
18:18:57|0.6995
18:18:58|0.6995
18:18:59|0.6995
18:19:00|0.6995
18:19:01|0.6995
18:19:02|0.6995
18:19:03|0.6995
18:19:04|0.69971
18:19:05|0.69955
18:19:06|0.70006
18:19:07|0.70006
18:19:08|0.70006
18:19:09|0.70006
18:19:10|0.6997
18:19:11|0.6997
18:19:12|0.6997
18:19:13|0.6997
18:19:14|0.6997
18:19:15|0.6997
18:19:16|0.6997
18:19:17|0.6997
18:19:18|0.6997
18:19:19|0.6997
18:19:21|0.69895
18:19:22|0.69895
18:19:22|0.69895
18:19:24|0.69895
18:19:25|0.69895
18:19:25|0.69895
18:19:28|0.69895
18:19:29|0.69895
18:19:30|0.69895
18:19:31|0.69895
18:19:31|0.69895
18:19:33|0.69895
18:19:34|0.69929
18:19:35|0.69929
18:19:36|0.69929
18:19:37|0.69929
18:19:38|0.69929
18:19:39|0.69929
18:19:40|0.69929
18:19:41|0.69929
18:19:43|0.69964
18:19:44|0.69964
18:19:45|0.69964
18:19:46|0.69964
18:19:47|0.69964
18:19:48|0.69964
18:19:49|0.69964
18:19:50|0.69934
18:19:51|0.69929
18:19:52|0.69929
18:19:53|0.69935
18:19:54|0.69935
18:19:55|0.69935
18:19:56|0.69935
18:19:57|0.69935
18:19:58|0.69935
18:19:59|0.69892
18:20:00|0.69892
18:20:01|0.69892
18:20:02|0.69892
18:20:03|0.69892
18:20:04|0.69892
18:20:05|0.69922
18:20:06|0.69922
18:20:07|0.69922
18:20:08|0.69922
18:20:09|0.69922
18:20:10|0.69946
18:20:11|0.69946
18:20:12|0.69946
18:20:13|0.69946
18:20:14|0.69891
18:20:15|0.69891
18:20:16|0.699
18:20:17|0.699
18:20:19|0.699
18:20:20|0.699
18:20:20|0.699
18:20:22|0.699
18:20:22|0.699
18:20:23|0.699
18:20:24|0.699
18:20:25|0.699
18:20:26|0.699
18:20:28|0.699
18:20:28|0.699
18:20:29|0.699
18:20:31|0.699
18:20:32|0.699
18:20:33|0.699
18:20:34|0.699
18:20:34|0.699
18:20:35|0.69866
18:20:37|0.69866
18:20:38|0.69866
18:20:39|0.69866
18:20:40|0.69866
18:20:41|0.69866
18:20:41|0.69866
18:20:42|0.69866
18:20:44|0.69866
18:20:45|0.69866
18:20:46|0.69866
18:20:47|0.69866
18:20:48|0.69866
18:20:49|0.69866
18:20:50|0.69866
18:20:50|0.69866
18:20:52|0.69866
18:20:53|0.698
18:20:54|0.69838
18:20:54|0.69838
18:20:56|0.69838
18:20:57|0.69838
18:20:57|0.69838
18:20:59|0.69838
18:21:00|0.69838
18:21:01|0.69838
18:21:02|0.69824
18:21:03|0.69824
18:21:04|0.69824
18:21:05|0.69824
18:21:06|0.69858
18:21:06|0.69866
18:21:08|0.69866
18:21:09|0.69872
18:21:10|0.6982
18:21:11|0.6982
18:21:12|0.6982
18:21:13|0.6982
18:21:14|0.69894
18:21:15|0.69927
18:21:16|0.69927
18:21:17|0.69927
18:21:18|0.69927
18:21:20|0.6988
18:21:21|0.6988
18:21:22|0.6988
18:21:23|0.6988
18:21:24|0.6988
18:21:24|0.6988
18:21:26|0.6988
18:21:26|0.6987
18:21:28|0.69863
18:21:29|0.69863
18:21:30|0.69863
18:21:31|0.69863
18:21:32|0.69863
18:21:33|0.69878
18:21:34|0.69878
18:21:35|0.69878
18:21:36|0.69878
18:21:37|0.69878
18:21:39|0.69892
18:21:40|0.69892
18:21:40|0.69892
18:21:42|0.69892
18:21:43|0.69892
18:21:44|0.69892
18:21:45|0.69892
18:21:45|0.69936
18:21:47|0.69936
18:21:47|0.69936
18:21:48|0.69936
18:21:49|0.6999
18:21:51|0.70048
18:21:52|0.70048
18:21:52|0.70048
18:21:54|0.70048
18:21:54|0.70054
18:21:55|0.70054
18:21:57|0.70054
18:21:58|0.70054
18:21:58|0.70054
18:21:59|0.70054
18:22:00|0.70084
18:22:01|0.7009
18:22:02|0.7012
18:22:04|0.7012
18:22:05|0.70089
18:22:05|0.70125
18:22:06|0.70125
18:22:08|0.70088
18:22:08|0.70088
18:22:10|0.70088
18:22:11|0.70056
18:22:11|0.70056
18:22:12|0.70056
18:22:14|0.70056
18:22:15|0.70056
18:22:16|0.70056
18:22:16|0.70056
18:22:17|0.70056
18:22:19|0.70056
18:22:20|0.70056
18:22:22|0.70114
18:22:22|0.70114
18:22:24|0.70114
18:22:24|0.70114
18:22:25|0.70114
18:22:27|0.70114
18:22:28|0.70114
18:22:29|0.70114
18:22:30|0.70114
18:22:31|0.70114
18:22:32|0.70114
18:22:33|0.70114
18:22:34|0.70114
18:22:35|0.70114
18:22:36|0.7014
18:22:37|0.7014
18:22:38|0.7014
18:22:39|0.7014
18:22:40|0.7014
18:22:41|0.7014
18:22:43|0.7014
18:22:44|0.7014
18:22:45|0.7014
18:22:46|0.7014
18:22:47|0.7014
18:22:48|0.7014
18:22:49|0.7014
18:22:50|0.7014
18:22:51|0.7014
18:22:52|0.7014
18:22:53|0.7014
18:22:54|0.701
18:22:56|0.701
18:22:56|0.701
18:22:57|0.701
18:22:59|0.701
18:22:59|0.701
18:23:00|0.701
18:23:01|0.701
18:23:02|0.701
18:23:03|0.701
18:23:04|0.70104
18:23:05|0.70104
18:23:06|0.70104
18:23:07|0.70104
18:23:08|0.70109
18:23:09|0.70109
18:23:11|0.70109
18:23:11|0.70109
18:23:12|0.70109
18:23:13|0.70075
18:23:14|0.70075
18:23:16|0.70075
18:23:16|0.70075
18:23:18|0.70075
18:23:18|0.70075
18:23:19|0.70075
18:23:21|0.70075
18:23:22|0.70075
18:23:23|0.70075
18:23:24|0.70075
18:23:25|0.70075
18:23:26|0.70075
18:23:27|0.70075
18:23:28|0.70006
18:23:29|0.70006
18:23:30|0.70006
18:23:31|0.70006
18:23:32|0.70006
18:23:34|0.70006
18:23:34|0.70006
18:23:36|0.70006
18:23:36|0.70006
18:23:38|0.69957
18:23:38|0.69949
18:23:39|0.69949
18:23:41|0.69949
18:23:42|0.69949
18:23:42|0.69986
18:23:43|0.69986
18:23:45|0.69986
18:23:46|0.69986
18:23:46|0.69986
18:23:49|0.70015
18:23:49|0.70015
18:23:51|0.70015
18:23:52|0.70072
18:23:53|0.70072
18:23:54|0.70072
18:23:54|0.70072
18:23:56|0.70115
18:23:56|0.70114
18:23:58|0.70114
18:23:59|0.70114
18:24:00|0.70133
18:24:01|0.70133
18:24:02|0.70133
18:24:03|0.70154
18:24:05|0.70154
18:24:06|0.7017
18:24:06|0.7017
18:24:07|0.7017
18:24:08|0.7017
18:24:09|0.7017
18:24:10|0.7017
18:24:11|0.7017
18:24:12|0.7017
18:24:13|0.70178
18:24:14|0.7018
18:24:16|0.7018
18:24:17|0.7018
18:24:18|0.7018
18:24:19|0.7018
18:24:19|0.7018
18:24:21|0.7018
18:24:22|0.7018
18:24:23|0.7018
18:24:24|0.7018
18:24:25|0.7018
18:24:26|0.7018
18:24:27|0.7018
18:24:28|0.7018
18:24:30|0.7018
18:24:31|0.7018
18:24:31|0.7018
18:24:33|0.7018
18:24:34|0.7018
18:24:34|0.7026
18:24:36|0.7026
18:24:37|0.7028
18:24:37|0.7028
18:24:39|0.7028
18:24:39|0.7028
18:24:41|0.7028
18:24:42|0.70259
18:24:43|0.70259
18:24:44|0.70259
18:24:45|0.70259
18:24:46|0.70259
18:24:47|0.70216
18:24:48|0.70216
18:24:48|0.70216
18:24:50|0.70216
18:24:51|0.70287
18:24:51|0.70287
18:24:52|0.70287
18:24:54|0.70287
18:24:55|0.70287
18:24:56|0.70199
18:24:57|0.70199
18:24:58|0.70199
18:24:59|0.70199
18:25:00|0.70184
18:25:01|0.70184
18:25:02|0.70184
18:25:03|0.70184
18:25:03|0.70108
18:25:04|0.70108
18:25:06|0.70108
18:25:07|0.70108
18:25:08|0.7014
18:25:09|0.7014
18:25:10|0.7014
18:25:11|0.7014
18:25:11|0.7014
18:25:12|0.7014
18:25:14|0.7014
18:25:14|0.7014
18:25:15|0.7014
18:25:16|0.7014
18:25:17|0.7014
18:25:19|0.70227
18:25:20|0.70227
18:25:21|0.70133
18:25:22|0.70133
18:25:24|0.70133
18:25:25|0.70133
18:25:26|0.70221
18:25:27|0.70221
18:25:28|0.70221
18:25:29|0.70221
18:25:30|0.70221
18:25:31|0.70221
18:25:32|0.70221
18:25:33|0.70221
18:25:34|0.70221
18:25:35|0.70221
18:25:36|0.70221
18:25:37|0.70221
18:25:38|0.70221
18:25:39|0.70221
18:25:40|0.70221
18:25:41|0.70189
18:25:42|0.70189
18:25:43|0.70189
18:25:44|0.70189
18:25:45|0.70189
18:25:46|0.70189
18:25:47|0.70189
18:25:48|0.70189
18:25:49|0.70189
18:25:50|0.70189
18:25:51|0.70189
18:25:52|0.70189
18:25:53|0.70233
18:25:54|0.70233
18:25:55|0.70264
18:25:56|0.70264
18:25:57|0.70264
18:25:58|0.70248
18:26:00|0.70248
18:26:00|0.70248
18:26:01|0.70248
18:26:02|0.70248
18:26:03|0.70248
18:26:04|0.70248
18:26:06|0.70248
18:26:06|0.70248
18:26:07|0.70248
18:26:08|0.70248
18:26:09|0.70248
18:26:10|0.70256
18:26:11|0.70256
18:26:12|0.70256
18:26:13|0.70256
18:26:15|0.70256
18:26:15|0.70256
18:26:17|0.70256
18:26:17|0.70256
18:26:19|0.70256
18:26:20|0.70245
18:26:20|0.70245
18:26:21|0.70245
18:26:22|0.70245
18:26:23|0.70245
18:26:25|0.70245
18:26:26|0.70245
18:26:26|0.70245
18:26:28|0.70245
18:26:29|0.70245
18:26:29|0.70245
18:26:31|0.70245
18:26:32|0.70245
18:26:33|0.70245
18:26:34|0.70245
18:26:35|0.70245
18:26:36|0.70245
18:26:37|0.70256
18:26:38|0.70256
18:26:39|0.70256
18:26:40|0.70256
18:26:41|0.70214
18:26:42|0.70209
18:26:43|0.70209
18:26:44|0.70209
18:26:45|0.70209
18:26:46|0.70209
18:26:47|0.70209
18:26:49|0.70176
18:26:50|0.70176
18:26:51|0.70185
18:26:52|0.70253
18:26:53|0.70253
18:26:54|0.70253
18:26:55|0.70253
18:26:56|0.70253
18:26:56|0.70253
18:26:58|0.70253
18:26:59|0.70253
18:27:00|0.70252
18:27:01|0.70252
18:27:02|0.70252
18:27:03|0.70252
18:27:04|0.70256
18:27:06|0.70256
18:27:06|0.70256
18:27:07|0.70305
18:27:08|0.70305
18:27:09|0.70305
18:27:10|0.70305
18:27:11|0.70305
18:27:13|0.70305
18:27:13|0.70305
18:27:14|0.70305
18:27:15|0.70305
18:27:17|0.70305
18:27:18|0.70305
18:27:19|0.70266
18:27:19|0.70266
18:27:20|0.70266
18:27:22|0.70266
18:27:22|0.70266
18:27:24|0.70266
18:27:25|0.70266
18:27:26|0.70266
18:27:27|0.70266
18:27:28|0.70266
18:27:30|0.70266
18:27:31|0.70296
18:27:32|0.70296
18:27:32|0.70266
18:27:34|0.70266
18:27:34|0.70266
18:27:36|0.70266
18:27:37|0.70266
18:27:38|0.70266
18:27:39|0.70266
18:27:41|0.70261
18:27:42|0.70261
18:27:42|0.70261
18:27:43|0.70268
18:27:44|0.70268
18:27:45|0.70268
18:27:46|0.70268
18:27:48|0.70289
18:27:49|0.70317
18:27:50|0.70288
18:27:51|0.70288
18:27:52|0.70288
18:27:54|0.70334
18:27:55|0.70334
18:27:55|0.70334
18:27:56|0.70297
18:27:57|0.70297
18:27:59|0.70297
18:28:00|0.70331
18:28:01|0.70331
18:28:01|0.70331
18:28:03|0.70331
18:28:04|0.70331
18:28:05|0.70331
18:28:06|0.70331
18:28:06|0.70331
18:28:08|0.70331
18:28:09|0.70331
18:28:10|0.70331
18:28:11|0.70331
18:28:12|0.70304
18:28:13|0.70304
18:28:13|0.70304
18:28:16|0.70327
18:28:17|0.70327
18:28:17|0.70327
18:28:18|0.70327
18:28:19|0.70327
18:28:20|0.70327
18:28:21|0.70327
18:28:22|0.7034
18:28:23|0.70325
18:28:24|0.70325
18:28:27|0.70325
18:28:28|0.70325
18:28:29|0.70325
18:28:29|0.70325
18:28:31|0.70314
18:28:32|0.70294
18:28:33|0.70294
18:28:33|0.70294
18:28:35|0.70269
18:28:35|0.70269
18:28:37|0.7031
18:28:38|0.7031
18:28:39|0.70332
18:28:40|0.70332
18:28:41|0.70332
18:28:42|0.70332
18:28:43|0.7035
18:28:44|0.7035
18:28:45|0.70341
18:28:46|0.70341
18:28:47|0.70341
18:28:48|0.70341
18:28:49|0.7036
18:28:50|0.7036
18:28:51|0.7036
18:28:52|0.7036
18:28:53|0.7036
18:28:54|0.70349
18:28:55|0.70349
18:28:56|0.70349
18:28:57|0.70349
18:28:58|0.70349
18:28:59|0.70333
18:29:00|0.70333
18:29:01|0.70333
18:29:02|0.70333
18:29:03|0.70333
18:29:04|0.70333
18:29:05|0.70333
18:29:06|0.70333
18:29:07|0.7031
18:29:08|0.70311
18:29:10|0.7031
18:29:10|0.7029
18:29:11|0.70288
18:29:12|0.7022
18:29:13|0.70278
18:29:15|0.70253
18:29:15|0.70253
18:29:16|0.70253
18:29:18|0.70288
18:29:18|0.70288
18:29:19|0.70288
18:29:20|0.70295
18:29:21|0.70295
18:29:22|0.7029
18:29:23|0.70292
18:29:25|0.70292
18:29:26|0.70292
18:29:26|0.70278
18:29:28|0.70278
18:29:29|0.70278
18:29:30|0.70278
18:29:31|0.70278
18:29:32|0.70278
18:29:33|0.70278
18:29:34|0.70345
18:29:35|0.70345
18:29:36|0.70345
18:29:38|0.70317
18:29:39|0.70317
18:29:39|0.70317
18:29:40|0.703
18:29:41|0.7027
18:29:42|0.70238
18:29:44|0.70238
18:29:45|0.70254
18:29:46|0.70254
18:29:47|0.70254
18:29:48|0.70254
18:29:48|0.70268
18:29:49|0.70268
18:29:51|0.70268
18:29:52|0.70259
18:29:53|0.70259
18:29:54|0.70259
18:29:55|0.70259
18:29:56|0.70248
18:29:57|0.70248
18:29:58|0.70248
18:29:59|0.70248
18:30:00|0.70248
18:30:01|0.70248
18:30:02|0.70248
18:30:03|0.70248
18:30:04|0.70248
18:30:05|0.70248
18:30:06|0.70248
18:30:07|0.70248
18:30:08|0.70248
18:30:09|0.70248
18:30:10|0.70215
18:30:11|0.70215
18:30:12|0.70175
18:30:13|0.7022
18:30:14|0.7022
18:30:15|0.7022
18:30:16|0.7022
18:30:17|0.7022
18:30:18|0.70268
18:30:19|0.70268
18:30:20|0.70268
18:30:21|0.70268
18:30:22|0.70246
18:30:23|0.70246
18:30:24|0.70225
18:30:25|0.7022
18:30:26|0.7022
18:30:28|0.70219
18:30:29|0.70219
18:30:30|0.70219
18:30:30|0.70219
18:30:32|0.70219
18:30:33|0.70219
18:30:34|0.70219
18:30:35|0.70219
18:30:36|0.70219
18:30:36|0.70219
18:30:38|0.70219
18:30:38|0.70219
18:30:40|0.70219
18:30:41|0.70219
18:30:42|0.70219
18:30:42|0.70219
18:30:44|0.70219
18:30:45|0.70219
18:30:46|0.70219
18:30:46|0.70219
18:30:48|0.70113
18:30:49|0.70113
18:30:49|0.70113
18:30:50|0.70114
18:30:52|0.7007
18:30:53|0.7007
18:30:54|0.7007
18:30:54|0.7006
18:30:56|0.7006
18:30:57|0.7006
18:30:58|0.7006
18:30:59|0.7006
18:31:00|0.7006
18:31:01|0.7006
18:31:01|0.7006
18:31:03|0.7006
18:31:04|0.7006
18:31:04|0.7006
18:31:05|0.7006
18:31:06|0.7006
18:31:08|0.7006
18:31:08|0.7006
18:31:09|0.7006
18:31:11|0.7004
18:31:12|0.70069
18:31:13|0.70069
18:31:13|0.7003
18:31:14|0.7003
18:31:15|0.7003
18:31:17|0.7003
18:31:18|0.7003
18:31:18|0.7003
18:31:20|0.7002
18:31:21|0.70036
18:31:22|0.70006
18:31:22|0.7
18:31:24|0.6999
18:31:25|0.70034
18:31:26|0.70051
18:31:27|0.70051
18:31:29|0.70127
18:31:29|0.70127
18:31:31|0.70127
18:31:32|0.70127
18:31:33|0.70127
18:31:34|0.70127
18:31:35|0.70127
18:31:36|0.70127
18:31:37|0.70127
18:31:38|0.70127
18:31:39|0.70175
18:31:40|0.70175
18:31:41|0.70175
18:31:43|0.70203
18:31:44|0.70203
18:31:44|0.70203
18:31:46|0.7024
18:31:46|0.7024
18:31:47|0.7024
18:31:48|0.7024
18:31:50|0.7024
18:31:50|0.7024
18:31:51|0.7024
18:31:53|0.7024
18:31:54|0.7024
18:31:55|0.7024
18:31:55|0.7024
18:31:56|0.7024
18:31:58|0.70155
18:31:59|0.70155
18:31:59|0.70155
18:32:00|0.70155
18:32:02|0.70155
18:32:02|0.70155
18:32:04|0.70155
18:32:05|0.70155
18:32:06|0.70155
18:32:08|0.70207
18:32:08|0.70207
18:32:09|0.70207
18:32:10|0.70207
18:32:11|0.70182
18:32:12|0.70182
18:32:13|0.70182
18:32:14|0.70182
18:32:15|0.70182
18:32:16|0.70182
18:32:18|0.70182
18:32:18|0.70182
18:32:19|0.70182
18:32:20|0.70182
18:32:21|0.70182
18:32:22|0.70182
18:32:23|0.70182
18:32:24|0.70183
18:32:25|0.70183
18:32:27|0.70183
18:32:28|0.70183
18:32:28|0.70183
18:32:30|0.70183
18:32:31|0.70183
18:32:31|0.70183
18:32:33|0.70183
18:32:34|0.70183
18:32:36|0.70183
18:32:36|0.70183
18:32:38|0.70112
18:32:38|0.70112
18:32:40|0.70112
18:32:41|0.70091
18:32:41|0.70091
18:32:42|0.70091
18:32:43|0.70087
18:32:44|0.70087
18:32:46|0.70087
18:32:46|0.70087
18:32:48|0.70059
18:32:48|0.70059
18:32:49|0.70059
18:32:50|0.70059
18:32:52|0.70059
18:32:53|0.70059
18:32:53|0.70035
18:32:55|0.70035
18:32:56|0.70035
18:32:56|0.70035
18:32:58|0.70021
18:32:59|0.70021
18:32:59|0.70021
18:33:00|0.70021
18:33:01|0.70021
18:33:03|0.70021
18:33:04|0.70021
18:33:04|0.69986
18:33:06|0.69972
18:33:07|0.69972
18:33:08|0.69972
18:33:09|0.7
18:33:10|0.70021
18:33:10|0.70021
18:33:11|0.70059
18:33:13|0.70059
18:33:14|0.70059
18:33:15|0.70059
18:33:16|0.70059
18:33:16|0.70059
18:33:18|0.70059
18:33:18|0.70059
18:33:19|0.70059
18:33:21|0.70059
18:33:21|0.70073
18:33:23|0.70073
18:33:24|0.70073
18:33:25|0.70218
18:33:25|0.70218
18:33:27|0.70218
18:33:28|0.70218
18:33:29|0.7015
18:33:31|0.70115
18:33:31|0.70115
18:33:33|0.70115
18:33:34|0.70115
18:33:35|0.70115
18:33:36|0.70115
18:33:37|0.70115
18:33:38|0.70115
18:33:39|0.70115
18:33:40|0.70115
18:33:41|0.70115
18:33:42|0.70115
18:33:43|0.70081
18:33:44|0.7008
18:33:45|0.7008
18:33:47|0.7008
18:33:47|0.7008
18:33:49|0.7008
18:33:50|0.7008
18:33:50|0.7008
18:33:51|0.7008
18:33:53|0.7008
18:33:53|0.7008
18:33:55|0.7008
18:33:56|0.7008
18:33:56|0.70089
18:33:58|0.7009
18:33:59|0.7009
18:34:00|0.7009
18:34:01|0.7009
18:34:02|0.7009
18:34:03|0.70053
18:34:04|0.70053
18:34:06|0.70074
18:34:06|0.70074
18:34:07|0.70074
18:34:09|0.70074
18:34:10|0.70074
18:34:11|0.70074
18:34:12|0.70074
18:34:13|0.70074
18:34:14|0.70091
18:34:15|0.70091
18:34:16|0.70091
18:34:17|0.70091
18:34:18|0.70091
18:34:19|0.70091
18:34:20|0.70091
18:34:21|0.70091
18:34:22|0.70127
18:34:23|0.70122
18:34:24|0.70122
18:34:25|0.70122
18:34:26|0.70122
18:34:27|0.70095
18:34:28|0.70095
18:34:29|0.70095
18:34:30|0.70095
18:34:32|0.70095
18:34:33|0.70095
18:34:34|0.70095
18:34:34|0.70095
18:34:36|0.70095
18:34:36|0.70095
18:34:38|0.70095
18:34:39|0.70046
18:34:39|0.70046
18:34:40|0.70046
18:34:42|0.70038
18:34:42|0.70038
18:34:44|0.70038
18:34:45|0.69978
18:34:45|0.69978
18:34:47|0.69978
18:34:47|0.69995
18:34:49|0.69995
18:34:50|0.69995
18:34:51|0.70011
18:34:52|0.70011
18:34:53|0.69981
18:34:54|0.69981
18:34:55|0.69983
18:34:55|0.69983
18:34:57|0.69984
18:34:58|0.69984
18:34:59|0.69984
18:35:00|0.69984
18:35:01|0.69984
18:35:02|0.69984
18:35:03|0.70009
18:35:04|0.70009
18:35:06|0.70014
18:35:07|0.70014
18:35:07|0.70025
18:35:08|0.70025
18:35:09|0.70039
18:35:10|0.70039
18:35:12|0.70004
18:35:13|0.70004
18:35:13|0.70004
18:35:14|0.70004
18:35:15|0.70004
18:35:16|0.69985
18:35:17|0.6986
18:35:18|0.69886
18:35:19|0.69878
18:35:20|0.69878
18:35:21|0.69878
18:35:22|0.69872
18:35:23|0.69872
18:35:24|0.69905
18:35:25|0.69918
18:35:26|0.69913
18:35:28|0.69921
18:35:28|0.69921
18:35:30|0.69921
18:35:30|0.69969
18:35:32|0.7
18:35:33|0.7
18:35:34|0.7
18:35:35|0.69975
18:35:36|0.69975
18:35:37|0.69975
18:35:38|0.69975
18:35:39|0.69975
18:35:41|0.70043
18:35:41|0.70043
18:35:42|0.70043
18:35:43|0.70043
18:35:44|0.69945
18:35:46|0.69945
18:35:47|0.69945
18:35:48|0.69945
18:35:49|0.69945
18:35:50|0.69945
18:35:51|0.69921
18:35:52|0.69924
18:35:53|0.69913
18:35:54|0.69913
18:35:55|0.69913
18:35:56|0.69913
18:35:57|0.69913
18:35:58|0.69913
18:35:59|0.69913
18:36:00|0.69913
18:36:01|0.69913
18:36:03|0.69877
18:36:03|0.69877
18:36:04|0.69889
18:36:06|0.69902
18:36:06|0.69877
18:36:07|0.69877
18:36:08|0.69879
18:36:09|0.69883
18:36:10|0.69883
18:36:11|0.69883
18:36:13|0.69883
18:36:13|0.69883
18:36:14|0.69879
18:36:15|0.69877
18:36:16|0.69877
18:36:18|0.69858
18:36:19|0.69877
18:36:19|0.69877
18:36:20|0.69877
18:36:21|0.69877
18:36:22|0.69874
18:36:23|0.69874
18:36:24|0.6986
18:36:25|0.6986
18:36:27|0.6986
18:36:27|0.6986
18:36:28|0.6986
18:36:29|0.6986
18:36:31|0.6986
18:36:31|0.6986
18:36:33|0.69876
18:36:35|0.69877
18:36:35|0.69877
18:36:37|0.69877
18:36:39|0.69837
18:36:39|0.69837
18:36:40|0.69837
18:36:41|0.69837
18:36:42|0.69837
18:36:43|0.69837
18:36:45|0.69837
18:36:45|0.69837
18:36:46|0.69848
18:36:48|0.69848
18:36:48|0.69848
18:36:49|0.69848
18:36:51|0.6985
18:36:51|0.6985
18:36:52|0.69837
18:36:54|0.69837
18:36:54|0.69847
18:36:55|0.69847
18:36:56|0.69847
18:36:57|0.69847
18:36:58|0.698
18:36:59|0.698
18:37:01|0.698
18:37:01|0.698
18:37:02|0.698
18:37:03|0.698
18:37:04|0.698
18:37:06|0.69805
18:37:07|0.69805
18:37:08|0.69805
18:37:08|0.69805
18:37:10|0.69805
18:37:11|0.69805
18:37:11|0.69805
18:37:12|0.69826
18:37:14|0.69826
18:37:15|0.69826
18:37:15|0.69826
18:37:17|0.69812
18:37:17|0.69812
18:37:19|0.69827
18:37:19|0.69809
18:37:21|0.69809
18:37:21|0.69809
18:37:22|0.69771
18:37:24|0.69784
18:37:25|0.69777
18:37:26|0.6977
18:37:27|0.69742
18:37:27|0.69769
18:37:29|0.6971
18:37:30|0.69723
18:37:31|0.697
18:37:32|0.69701
18:37:32|0.6969
18:37:33|0.6969
18:37:36|0.69679
18:37:37|0.69621
18:37:39|0.6963
18:37:40|0.69656
18:37:41|0.69625
18:37:41|0.69625
18:37:43|0.69592
18:37:44|0.69618
18:37:45|0.69625
18:37:47|0.69625
18:37:48|0.69599
18:37:49|0.69597
18:37:49|0.69622
18:37:51|0.69601
18:37:51|0.69604
18:37:52|0.69594
18:37:53|0.69542
18:37:55|0.69531
18:37:55|0.69508
18:37:56|0.69534
18:37:57|0.69534
18:37:58|0.69501
18:37:59|0.6953
18:38:00|0.69521
18:38:01|0.69521
18:38:02|0.69508
18:38:03|0.69508
18:38:04|0.69513
18:38:05|0.69483
18:38:06|0.69345
18:38:07|0.6942
18:38:09|0.69418
18:38:09|0.69418
18:38:10|0.69425
18:38:12|0.69445
18:38:13|0.69443
18:38:14|0.69443
18:38:14|0.69318
18:38:15|0.69398
18:38:16|0.69336
18:38:17|0.69349
18:38:18|0.69349
18:38:19|0.69319
18:38:20|0.69334
18:38:21|0.69349
18:38:23|0.69349
18:38:23|0.69321
18:38:25|0.69321
18:38:25|0.69303
18:38:26|0.693
18:38:27|0.693
18:38:29|0.69291
18:38:29|0.69383
18:38:31|0.69394
18:38:31|0.69405
18:38:33|0.694
18:38:33|0.694
18:38:35|0.6941
18:38:36|0.69404
18:38:37|0.69405
18:38:38|0.69422
18:38:39|0.69465
18:38:40|0.69465
18:38:41|0.69479
18:38:42|0.69441
18:38:43|0.69441
18:38:44|0.69507
18:38:45|0.69489
18:38:46|0.69489
18:38:47|0.69478
18:38:48|0.69478
18:38:49|0.69478
18:38:51|0.69478
18:38:51|0.69467
18:38:52|0.69467
18:38:54|0.69467
18:38:55|0.69467
18:38:56|0.69467
18:38:56|0.69414
18:38:58|0.69414
18:38:58|0.69414
18:38:59|0.69414
18:39:01|0.69437
18:39:01|0.69437
18:39:02|0.69495
18:39:03|0.69496
18:39:05|0.69498
18:39:05|0.69498
18:39:06|0.69495
18:39:08|0.69524
18:39:09|0.69575
18:39:10|0.69533
18:39:11|0.69533
18:39:12|0.69533
18:39:13|0.69533
18:39:14|0.69533
18:39:14|0.69533
18:39:16|0.69537
18:39:16|0.69448
18:39:18|0.69437
18:39:18|0.69437
18:39:20|0.69437
18:39:21|0.69432
18:39:22|0.69432
18:39:23|0.69432
18:39:24|0.69437
18:39:25|0.69437
18:39:26|0.69437
18:39:27|0.69437
18:39:28|0.69437
18:39:29|0.69437
18:39:30|0.69437
18:39:31|0.69437
18:39:32|0.69506
18:39:33|0.69506
18:39:34|0.69494
18:39:35|0.69494
18:39:36|0.69494
18:39:37|0.69494
18:39:38|0.69494
18:39:40|0.69494
18:39:41|0.69553
18:39:43|0.69552
18:39:43|0.69552
18:39:44|0.6951
18:39:46|0.6951
18:39:47|0.6951
18:39:48|0.6951
18:39:50|0.6951
18:39:50|0.6951
18:39:52|0.6951
18:39:52|0.6951
18:39:54|0.6951
18:39:54|0.6951
18:39:55|0.6951
18:39:57|0.6951
18:39:57|0.69553
18:39:59|0.69553
18:39:59|0.69553
18:40:00|0.69564
18:40:02|0.69548
18:40:03|0.69548
18:40:04|0.69548
18:40:05|0.69576
18:40:06|0.69697
18:40:07|0.69697
18:40:08|0.69648
18:40:09|0.69648
18:40:10|0.69648
18:40:11|0.69665
18:40:12|0.69665
18:40:13|0.69665
18:40:14|0.69665
18:40:15|0.69665
18:40:16|0.69702
18:40:17|0.69702
18:40:18|0.69702
18:40:20|0.69685
18:40:20|0.69685
18:40:21|0.69685
18:40:22|0.69685
18:40:23|0.69685
18:40:24|0.69685
18:40:25|0.69627
18:40:26|0.69547
18:40:28|0.69547
18:40:29|0.69547
18:40:29|0.69547
18:40:30|0.69528
18:40:31|0.69528
18:40:32|0.69528
18:40:33|0.69507
18:40:34|0.69507
18:40:36|0.69506
18:40:37|0.69506
18:40:39|0.69506
18:40:40|0.69529
18:40:41|0.69529
18:40:41|0.69534
18:40:42|0.69534
18:40:43|0.69534
18:40:44|0.69534
18:40:46|0.69534
18:40:46|0.69539
18:40:47|0.69539
18:40:49|0.69539
18:40:50|0.69571
18:40:51|0.69571
18:40:52|0.69571
18:40:52|0.69686
18:40:53|0.69686
18:40:55|0.69686
18:40:56|0.69686
18:40:57|0.69686
18:40:57|0.69686
18:40:59|0.69709
18:41:00|0.69709
18:41:01|0.69709
18:41:01|0.69709
18:41:03|0.69709
18:41:04|0.69709
18:41:04|0.69709
18:41:06|0.6971
18:41:07|0.6971
18:41:08|0.6971
18:41:09|0.69671
18:41:09|0.69671
18:41:11|0.69637
18:41:11|0.69637
18:41:13|0.69637
18:41:13|0.69637
18:41:15|0.69637
18:41:16|0.69637
18:41:17|0.69637
18:41:18|0.69637
18:41:19|0.69637
18:41:20|0.69637
18:41:21|0.69544
18:41:21|0.69572
18:41:23|0.69572
18:41:24|0.69572
18:41:24|0.69572
18:41:26|0.69572
18:41:27|0.69572
18:41:28|0.69572
18:41:29|0.69572
18:41:30|0.69601
18:41:31|0.69601
18:41:32|0.69601
18:41:33|0.69601
18:41:34|0.69601
18:41:34|0.6953
18:41:35|0.6953
18:41:36|0.69538
18:41:38|0.69538
18:41:38|0.69538
18:41:40|0.69538
18:41:41|0.69538
18:41:42|0.69538
18:41:43|0.69538
18:41:44|0.69538
18:41:45|0.69538
18:41:46|0.69538
18:41:47|0.69538
18:41:49|0.69601
18:41:50|0.69601
18:41:51|0.69601
18:41:52|0.69601
18:41:53|0.69601
18:41:53|0.69601
18:41:54|0.69607
18:41:56|0.69688
18:41:57|0.69688
18:41:58|0.69688
18:41:58|0.69688
18:41:59|0.69653
18:42:01|0.69653
18:42:02|0.69653
18:42:03|0.69653
18:42:04|0.69656
18:42:05|0.69656
18:42:06|0.69656
18:42:07|0.69656
18:42:08|0.69656
18:42:09|0.69656
18:42:10|0.69656
18:42:11|0.69641
18:42:12|0.69641
18:42:13|0.69641
18:42:14|0.69641
18:42:15|0.69641
18:42:16|0.69641
18:42:17|0.69641
18:42:18|0.69641
18:42:19|0.69641
18:42:20|0.69641
18:42:21|0.69641
18:42:22|0.69702
18:42:23|0.69702
18:42:24|0.69702
18:42:25|0.69702
18:42:26|0.69702
18:42:27|0.69702
18:42:28|0.69702
18:42:29|0.69702
18:42:30|0.6973
18:42:31|0.6973
18:42:32|0.6973
18:42:33|0.69755
18:42:35|0.69755
18:42:35|0.69755
18:42:36|0.69755
18:42:38|0.69755
18:42:38|0.69755
18:42:40|0.6977
18:42:42|0.69767
18:42:43|0.69734
18:42:45|0.69734
18:42:46|0.69734
18:42:47|0.69744
18:42:48|0.69744
18:42:48|0.69744
18:42:50|0.69744
18:42:50|0.69744
18:42:52|0.69744
18:42:52|0.69744
18:42:53|0.69718
18:42:54|0.69748
18:42:55|0.69748
18:42:56|0.69776
18:42:58|0.69776
18:42:58|0.69762
18:42:59|0.69762
18:43:00|0.69762
18:43:01|0.69762
18:43:02|0.69762
18:43:04|0.69762
18:43:05|0.69783
18:43:06|0.69783
18:43:06|0.6979
18:43:08|0.6979
18:43:08|0.69755
18:43:10|0.69776
18:43:11|0.69776
18:43:12|0.69776
18:43:13|0.69776
18:43:14|0.69776
18:43:15|0.69776
18:43:16|0.69776
18:43:17|0.69776
18:43:18|0.69776
18:43:19|0.69776
18:43:20|0.69776
18:43:21|0.69776
18:43:22|0.69756
18:43:23|0.69773
18:43:24|0.69773
18:43:25|0.69761
18:43:26|0.69761
18:43:27|0.69755
18:43:28|0.69762
18:43:29|0.69774
18:43:30|0.69774
18:43:31|0.69774
18:43:32|0.6979
18:43:33|0.6979
18:43:34|0.6979
18:43:35|0.6979
18:43:36|0.6979
18:43:37|0.6979
18:43:38|0.6979
18:43:39|0.69799
18:43:40|0.69799
18:43:42|0.69799
18:43:42|0.69794
18:43:44|0.69794
18:43:45|0.69794
18:43:46|0.69794
18:43:47|0.69794
18:43:48|0.69794
18:43:49|0.69794
18:43:50|0.69794
18:43:51|0.69794
18:43:52|0.69794
18:43:53|0.69794
18:43:54|0.69794
18:43:55|0.69794
18:43:56|0.69711
18:43:57|0.69711
18:43:58|0.69711
18:43:59|0.69711
18:44:00|0.69711
18:44:01|0.69711
18:44:02|0.69711
18:44:03|0.69711
18:44:04|0.69536
18:44:06|0.69589
18:44:07|0.69589
18:44:08|0.69589
18:44:09|0.69619
18:44:10|0.69619
18:44:11|0.69619
18:44:12|0.69671
18:44:13|0.69671
18:44:14|0.69704
18:44:15|0.69665
18:44:16|0.69665
18:44:17|0.69705
18:44:18|0.69705
18:44:19|0.69705
18:44:20|0.69705
18:44:21|0.69705
18:44:22|0.69705
18:44:23|0.69705
18:44:24|0.69705
18:44:25|0.69671
18:44:26|0.69671
18:44:27|0.69671
18:44:28|0.69671
18:44:29|0.69671
18:44:30|0.69671
18:44:31|0.69671
18:44:32|0.69711
18:44:33|0.69711
18:44:34|0.69711
18:44:35|0.69711
18:44:36|0.69711
18:44:37|0.69711
18:44:38|0.69711
18:44:39|0.69711
18:44:40|0.69724
18:44:41|0.69724
18:44:43|0.69724
18:44:43|0.69724
18:44:45|0.69736
18:44:46|0.69736
18:44:47|0.69736
18:44:48|0.69736
18:44:49|0.69736
18:44:50|0.69736
18:44:52|0.69736
18:44:52|0.69736
18:44:53|0.69736
18:44:54|0.69775
18:44:55|0.69775
18:44:57|0.698
18:44:58|0.698
18:44:58|0.698
18:45:00|0.698
18:45:00|0.698
18:45:01|0.698
18:45:02|0.698
18:45:04|0.698
18:45:04|0.69812
18:45:05|0.69812
18:45:06|0.69812
18:45:07|0.69812
18:45:09|0.69812
18:45:09|0.69809
18:45:10|0.69809
18:45:12|0.69809
18:45:12|0.69809
18:45:14|0.69785
18:45:14|0.69785
18:45:15|0.6982
18:45:16|0.6982
18:45:17|0.6982
18:45:18|0.69754
18:45:19|0.69768
18:45:20|0.69768
18:45:21|0.69768
18:45:22|0.69768
18:45:23|0.69768
18:45:25|0.69768
18:45:26|0.69768
18:45:26|0.69768
18:45:28|0.69768
18:45:29|0.69768
18:45:30|0.69768
18:45:30|0.69768
18:45:32|0.69774
18:45:33|0.69774
18:45:33|0.69774
18:45:34|0.69774
18:45:35|0.69774
18:45:37|0.69774
18:45:37|0.69774
18:45:38|0.69774
18:45:40|0.69774
18:45:40|0.69774
18:45:42|0.69734
18:45:44|0.69734
18:45:44|0.69734
18:45:46|0.69734
18:45:47|0.69734
18:45:48|0.69734
18:45:49|0.69734
18:45:50|0.69734
18:45:51|0.69734
18:45:53|0.69734
18:45:53|0.69734
18:45:54|0.69682
18:45:55|0.69682
18:45:56|0.69682
18:45:58|0.69682
18:45:58|0.69682
18:46:00|0.69682
18:46:00|0.69612
18:46:01|0.69612
18:46:02|0.6961
18:46:03|0.6961
18:46:04|0.6961
18:46:06|0.69675
18:46:07|0.69675
18:46:07|0.69762
18:46:09|0.69762
18:46:10|0.69779
18:46:11|0.69788
18:46:12|0.69788
18:46:13|0.69792
18:46:14|0.69792
18:46:15|0.69792
18:46:15|0.69792
18:46:17|0.69792
18:46:18|0.69792
18:46:19|0.69792
18:46:20|0.69792
18:46:21|0.69792
18:46:22|0.69792
18:46:23|0.69792
18:46:24|0.69792
18:46:25|0.69792
18:46:26|0.69792
18:46:27|0.69718
18:46:28|0.69718
18:46:29|0.69718
18:46:30|0.69718
18:46:31|0.69718
18:46:32|0.69762
18:46:33|0.69762
18:46:34|0.69762
18:46:35|0.69762
18:46:36|0.69762
18:46:37|0.69762
18:46:38|0.69762
18:46:39|0.69762
18:46:40|0.69762
18:46:41|0.69762
18:46:42|0.69762
18:46:44|0.69717
18:46:44|0.69717
18:46:46|0.69747
18:46:47|0.69757
18:46:48|0.69757
18:46:49|0.69757
18:46:50|0.69782
18:46:51|0.69754
18:46:52|0.69754
18:46:53|0.69754
18:46:54|0.69754
18:46:55|0.69754
18:46:56|0.69754
18:46:58|0.69754
18:46:58|0.69754
18:47:00|0.69782
18:47:00|0.69782
18:47:02|0.6979
18:47:02|0.6979
18:47:04|0.6979
18:47:05|0.6984
18:47:05|0.69824
18:47:06|0.69824
18:47:07|0.69824
18:47:08|0.69824
18:47:09|0.69782
18:47:10|0.69782
18:47:11|0.69782
18:47:12|0.69751
18:47:14|0.69751
18:47:14|0.69817
18:47:16|0.69817
18:47:16|0.69817
18:47:17|0.69817
18:47:19|0.69817
18:47:19|0.69817
18:47:20|0.69817
18:47:21|0.69817
18:47:22|0.69824
18:47:23|0.69824
18:47:25|0.69824
18:47:25|0.69819
18:47:26|0.69819
18:47:28|0.69819
18:47:28|0.69808
18:47:29|0.69808
18:47:30|0.69808
18:47:32|0.69808
18:47:32|0.69808
18:47:33|0.6983
18:47:35|0.69826
18:47:35|0.69826
18:47:36|0.69826
18:47:37|0.69826
18:47:38|0.69826
18:47:40|0.69826
18:47:40|0.69828
18:47:41|0.6985
18:47:42|0.6985
18:47:44|0.6985
18:47:46|0.69859
18:47:46|0.69859
18:47:48|0.69859
18:47:49|0.6986
18:47:50|0.6986
18:47:51|0.6986
18:47:52|0.69896
18:47:53|0.69871
18:47:54|0.69871
18:47:56|0.69882
18:47:56|0.69882
18:47:58|0.69885
18:47:59|0.69885
18:48:00|0.69863
18:48:01|0.69843
18:48:02|0.69856
18:48:03|0.69857
18:48:04|0.69857
18:48:05|0.69877
18:48:05|0.69877
18:48:07|0.69935
18:48:08|0.69935
18:48:09|0.69909
18:48:10|0.69909
18:48:10|0.69913
18:48:12|0.69913
18:48:13|0.69913
18:48:13|0.69909
18:48:15|0.69877
18:48:15|0.69877
18:48:17|0.69908
18:48:18|0.69908
18:48:18|0.69909
18:48:20|0.69917
18:48:21|0.69917
18:48:21|0.69917
18:48:23|0.69864
18:48:24|0.69864
18:48:25|0.69864
18:48:26|0.69857
18:48:27|0.69914
18:48:27|0.69914
18:48:29|0.69914
18:48:30|0.69863
18:48:31|0.69863
18:48:32|0.69913
18:48:33|0.6992
18:48:34|0.69923
18:48:36|0.69923
18:48:37|0.69863
18:48:38|0.69907
18:48:39|0.69907
18:48:39|0.69907
18:48:40|0.69908
18:48:41|0.69908
18:48:42|0.69908
18:48:44|0.69922
18:48:45|0.69923
18:48:47|0.69923
18:48:48|0.69932
18:48:49|0.6993
18:48:50|0.69916
18:48:51|0.69959
18:48:52|0.69957
18:48:53|0.69957
18:48:54|0.69965
18:48:55|0.69965
18:48:56|0.69969
18:48:57|0.69924
18:48:58|0.69979
18:48:59|0.69986
18:49:00|0.69986
18:49:01|0.7
18:49:02|0.7
18:49:03|0.69975
18:49:04|0.69975
18:49:05|0.69953
18:49:06|0.69956
18:49:07|0.69956
18:49:08|0.69956
18:49:09|0.69956
18:49:10|0.69963
18:49:11|0.69963
18:49:13|0.69974
18:49:13|0.70023
18:49:14|0.7005
18:49:15|0.70091
18:49:16|0.70027
18:49:17|0.70027
18:49:18|0.70045
18:49:19|0.70045
18:49:20|0.70045
18:49:21|0.70045
18:49:23|0.70045
18:49:23|0.70008
18:49:25|0.70008
18:49:25|0.70016
18:49:26|0.70016
18:49:27|0.70001
18:49:28|0.70038
18:49:29|0.7
18:49:30|0.7
18:49:31|0.70008
18:49:32|0.70008
18:49:33|0.70008
18:49:35|0.70008
18:49:36|0.70008
18:49:37|0.70003
18:49:38|0.70008
18:49:39|0.70008
18:49:40|0.70008
18:49:41|0.69991
18:49:42|0.69991
18:49:43|0.69991
18:49:44|0.69991
18:49:45|0.69991
18:49:46|0.69991
18:49:47|0.69991
18:49:48|0.69991
18:49:49|0.69991
18:49:50|0.69991
18:49:51|0.69982
18:49:53|0.69982
18:49:54|0.69982
18:49:54|0.70023
18:49:55|0.70023
18:49:57|0.69948
18:49:57|0.69994
18:49:59|0.69994
18:50:00|0.69994
18:50:01|0.69994
18:50:02|0.69994
18:50:03|0.69994
18:50:04|0.69994
18:50:05|0.69994
18:50:06|0.6999
18:50:07|0.6999
18:50:07|0.6999
18:50:09|0.6999
18:50:10|0.69988
18:50:11|0.69988
18:50:12|0.69988
18:50:13|0.69988
18:50:15|0.70064
18:50:15|0.70064
18:50:16|0.70028
18:50:18|0.70025
18:50:19|0.70025
18:50:20|0.70025
18:50:21|0.70025
18:50:21|0.70025
18:50:22|0.70018
18:50:23|0.70018
18:50:25|0.70018
18:50:25|0.70018
18:50:26|0.70018
18:50:28|0.70018
18:50:29|0.69995
18:50:30|0.69995
18:50:31|0.69984
18:50:32|0.69984
18:50:33|0.69984
18:50:34|0.6998
18:50:35|0.6998
18:50:36|0.6998
18:50:36|0.6998
18:50:38|0.6998
18:50:39|0.6998
18:50:40|0.6998
18:50:40|0.69992
18:50:41|0.69936
18:50:43|0.69936
18:50:44|0.69951
18:50:44|0.69951
18:50:46|0.69951
18:50:46|0.69951
18:50:49|0.69951
18:50:49|0.69951
18:50:50|0.69917
18:50:51|0.69917
18:50:52|0.69885
18:50:53|0.69885
18:50:54|0.69884
18:50:55|0.69872
18:50:57|0.6984
18:50:57|0.6984
18:50:58|0.6984
18:50:59|0.69842
18:51:00|0.69842
18:51:02|0.69842
18:51:03|0.6983
18:51:04|0.69849
18:51:05|0.69849
18:51:06|0.69849
18:51:07|0.69849
18:51:08|0.69849
18:51:09|0.6981
18:51:11|0.6981
18:51:11|0.69822
18:51:12|0.69822
18:51:13|0.698
18:51:14|0.698
18:51:15|0.698
18:51:16|0.69814
18:51:18|0.69814
18:51:19|0.69814
18:51:19|0.69786
18:51:20|0.69781
18:51:22|0.69781
18:51:22|0.6976
18:51:24|0.6976
18:51:24|0.6976
18:51:25|0.6976
18:51:26|0.6976
18:51:27|0.69776
18:51:28|0.69776
18:51:29|0.69853
18:51:31|0.69882
18:51:31|0.69882
18:51:33|0.69882
18:51:33|0.69882
18:51:35|0.69882
18:51:35|0.69882
18:51:36|0.69882
18:51:37|0.69882
18:51:38|0.69882
18:51:39|0.69882
18:51:40|0.69882
18:51:41|0.69904
18:51:42|0.69864
18:51:44|0.69864
18:51:45|0.69864
18:51:45|0.69864
18:51:47|0.69864
18:51:48|0.69897
18:51:49|0.69897
18:51:51|0.69897
18:51:52|0.69897
18:51:52|0.69897
18:51:54|0.69897
18:51:55|0.69904
18:51:56|0.69904
18:51:58|0.69904
18:51:58|0.69904
18:52:00|0.69904
18:52:00|0.69904
18:52:02|0.69904
18:52:03|0.69904
18:52:04|0.69904
18:52:06|0.69904
18:52:06|0.69904
18:52:07|0.69932
18:52:08|0.69932
18:52:10|0.69932
18:52:10|0.69932
18:52:12|0.69932
18:52:12|0.69912
18:52:13|0.69912
18:52:15|0.69912
18:52:16|0.69912
18:52:16|0.69912
18:52:17|0.69912
18:52:18|0.69922
18:52:19|0.69922
18:52:20|0.69922
18:52:21|0.69915
18:52:22|0.69915
18:52:24|0.69915
18:52:24|0.69915
18:52:26|0.69915
18:52:27|0.69915
18:52:27|0.69915
18:52:29|0.69915
18:52:30|0.69915
18:52:30|0.69882
18:52:32|0.69882
18:52:33|0.69882
18:52:34|0.69852
18:52:35|0.69852
18:52:36|0.69852
18:52:37|0.69852
18:52:39|0.69852
18:52:39|0.69797
18:52:40|0.69797
18:52:41|0.69797
18:52:42|0.69797
18:52:43|0.69797
18:52:44|0.69797
18:52:45|0.69797
18:52:46|0.69797
18:52:47|0.69785
18:52:49|0.69785
18:52:51|0.69785
18:52:52|0.69785
18:52:53|0.69785
18:52:55|0.6978
18:52:55|0.6978
18:52:57|0.6978
18:52:58|0.6978
18:52:59|0.6978
18:53:00|0.6978
18:53:00|0.6978
18:53:01|0.6978
18:53:02|0.6978
18:53:04|0.6978
18:53:05|0.6978
18:53:06|0.6978
18:53:07|0.6978
18:53:08|0.6978
18:53:09|0.6978
18:53:10|0.6978
18:53:11|0.6978
18:53:12|0.69842
18:53:13|0.69842
18:53:14|0.69842
18:53:15|0.69842
18:53:16|0.69842
18:53:17|0.69842
18:53:18|0.69797
18:53:19|0.69797
18:53:20|0.69797
18:53:21|0.69817
18:53:22|0.69817
18:53:23|0.69817
18:53:24|0.69797
18:53:25|0.69797
18:53:26|0.69711
18:53:27|0.69711
18:53:28|0.69711
18:53:29|0.69711
18:53:30|0.69711
18:53:31|0.69711
18:53:32|0.69711
18:53:33|0.69711
18:53:34|0.69711
18:53:35|0.69646
18:53:36|0.69646
18:53:37|0.69646
18:53:38|0.69646
18:53:39|0.69646
18:53:40|0.69688
18:53:41|0.69621
18:53:42|0.69646
18:53:43|0.69646
18:53:44|0.69646
18:53:45|0.69639
18:53:46|0.69639
18:53:47|0.69639
18:53:48|0.69639
18:53:50|0.69639
18:53:52|0.69639
18:53:53|0.69629
18:53:54|0.69629
18:53:55|0.69629
18:53:56|0.696
18:53:57|0.696
18:53:58|0.696
18:53:59|0.6959
18:54:00|0.6959
18:54:01|0.6959
18:54:02|0.69521
18:54:03|0.69555
18:54:04|0.69555
18:54:05|0.69575
18:54:06|0.69575
18:54:07|0.69575
18:54:08|0.69575
18:54:09|0.6956
18:54:10|0.6956
18:54:11|0.6956
18:54:12|0.6956
18:54:13|0.6956
18:54:14|0.6956
18:54:15|0.6956
18:54:16|0.6956
18:54:17|0.6956
18:54:18|0.69612
18:54:20|0.69612
18:54:21|0.69612
18:54:22|0.69612
18:54:23|0.69612
18:54:23|0.69612
18:54:24|0.69612
18:54:25|0.69612
18:54:27|0.69612
18:54:27|0.69612
18:54:28|0.69643
18:54:30|0.69643
18:54:30|0.69643
18:54:31|0.69643
18:54:32|0.69643
18:54:33|0.69643
18:54:34|0.69643
18:54:35|0.69643
18:54:36|0.69606
18:54:38|0.69628
18:54:38|0.69613
18:54:39|0.69613
18:54:40|0.69607
18:54:41|0.69607
18:54:42|0.69607
18:54:43|0.69607
18:54:45|0.69607
18:54:46|0.69613
18:54:46|0.69613
18:54:47|0.69613
18:54:48|0.69613
18:54:50|0.69556
18:54:51|0.69556
18:54:53|0.69593
18:54:54|0.69593
18:54:55|0.69593
18:54:56|0.69593
18:54:57|0.69652
18:54:58|0.69652
18:54:59|0.69618
18:55:00|0.69618
18:55:01|0.69621
18:55:02|0.69621
18:55:04|0.69621
18:55:04|0.69621
18:55:05|0.69621
18:55:07|0.69664
18:55:08|0.69664
18:55:09|0.69664
18:55:09|0.69664
18:55:10|0.69664
18:55:12|0.69693
18:55:12|0.69623
18:55:14|0.69624
18:55:14|0.69624
18:55:16|0.69624
18:55:17|0.69662
18:55:18|0.69662
18:55:19|0.69662
18:55:20|0.69662
18:55:21|0.69662
18:55:22|0.69671
18:55:23|0.69671
18:55:24|0.69678
18:55:25|0.69678
18:55:26|0.69623
18:55:27|0.69672
18:55:28|0.69672
18:55:29|0.69672
18:55:30|0.69671
18:55:31|0.69667
18:55:32|0.69667
18:55:34|0.69683
18:55:34|0.69672
18:55:35|0.69672
18:55:37|0.69672
18:55:37|0.69672
18:55:39|0.69672
18:55:40|0.69672
18:55:40|0.69672
18:55:41|0.69672
18:55:42|0.69672
18:55:43|0.69663
18:55:44|0.69663
18:55:45|0.69663
18:55:47|0.69663
18:55:47|0.69663
18:55:48|0.69663
18:55:50|0.69663
18:55:50|0.69663
18:55:51|0.69663
18:55:52|0.69663
18:55:53|0.69677
18:55:55|0.69637
18:55:56|0.69637
18:55:57|0.69637
18:55:58|0.69637
18:55:59|0.69668
18:56:00|0.69668
18:56:01|0.6968
18:56:02|0.6968
18:56:03|0.69709
18:56:04|0.69709
18:56:06|0.69753
18:56:07|0.69753
18:56:08|0.69753
18:56:09|0.69753
18:56:11|0.69766
18:56:11|0.69766
18:56:13|0.69766
18:56:13|0.69766
18:56:14|0.69766
18:56:16|0.69766
18:56:16|0.69763
18:56:18|0.69763
18:56:18|0.69757
18:56:20|0.69757
18:56:20|0.69757
18:56:22|0.69757
18:56:22|0.69757
18:56:24|0.69762
18:56:25|0.69762
18:56:25|0.69762
18:56:26|0.69762
18:56:27|0.69762
18:56:29|0.69762
18:56:30|0.69762
18:56:31|0.69762
18:56:31|0.69761
18:56:32|0.69752
18:56:33|0.69752
18:56:34|0.69752
18:56:35|0.69739
18:56:36|0.69742
18:56:37|0.69711
18:56:38|0.69601
18:56:39|0.69601
18:56:40|0.69595
18:56:41|0.69595
18:56:42|0.69595
18:56:44|0.69595
18:56:44|0.69595
18:56:46|0.69595
18:56:47|0.69595
18:56:47|0.69595
18:56:48|0.69595
18:56:50|0.69595
18:56:50|0.69626
18:56:51|0.69614
18:56:52|0.69614
18:56:54|0.69614
18:56:55|0.69614
18:56:56|0.69614
18:56:57|0.69614
18:56:59|0.69622
18:56:59|0.69575
18:57:00|0.69575
18:57:01|0.69575
18:57:03|0.69575
18:57:04|0.69575
18:57:04|0.69636
18:57:05|0.69636
18:57:06|0.69636
18:57:07|0.69589
18:57:08|0.69589
18:57:09|0.69589
18:57:11|0.69589
18:57:12|0.69589
18:57:12|0.69589
18:57:14|0.69589
18:57:15|0.69589
18:57:16|0.69629
18:57:18|0.69629
18:57:19|0.69629
18:57:19|0.69629
18:57:20|0.69629
18:57:21|0.69673
18:57:22|0.69673
18:57:24|0.69673
18:57:24|0.69673
18:57:26|0.69673
18:57:26|0.69701
18:57:28|0.69701
18:57:28|0.69701
18:57:29|0.69701
18:57:30|0.69701
18:57:31|0.69721
18:57:32|0.69727
18:57:33|0.69727
18:57:34|0.69727
18:57:35|0.69727
18:57:36|0.69727
18:57:37|0.69761
18:57:38|0.69761
18:57:39|0.69761
18:57:40|0.69761
18:57:41|0.69761
18:57:42|0.69768
18:57:43|0.69797
18:57:44|0.69797
18:57:46|0.69797
18:57:47|0.69797
18:57:48|0.69797
18:57:48|0.69791
18:57:50|0.69791
18:57:50|0.69791
18:57:51|0.69791
18:57:53|0.69791
18:57:55|0.69791
18:57:56|0.69776
18:57:57|0.69776
18:57:57|0.69776
18:57:58|0.69776
18:58:00|0.69776
18:58:01|0.69782
18:58:01|0.69782
18:58:03|0.6981
18:58:03|0.6981
18:58:05|0.69819
18:58:06|0.6982
18:58:08|0.6982
18:58:08|0.6982
18:58:09|0.6982
18:58:11|0.69812
18:58:12|0.6982
18:58:13|0.6982
18:58:14|0.69772
18:58:15|0.69813
18:58:16|0.69806
18:58:18|0.69806
18:58:19|0.69806
18:58:19|0.69806
18:58:20|0.69806
18:58:22|0.69825
18:58:23|0.69825
18:58:24|0.69825
18:58:25|0.69825
18:58:26|0.69825
18:58:27|0.69825
18:58:27|0.69827
18:58:29|0.69827
18:58:30|0.69827
18:58:31|0.69805
18:58:32|0.6979
18:58:33|0.6979
18:58:34|0.6979
18:58:35|0.6979
18:58:36|0.6979
18:58:37|0.69813
18:58:38|0.69813
18:58:39|0.69813
18:58:40|0.6988
18:58:41|0.69917
18:58:42|0.69917
18:58:43|0.69917
18:58:44|0.69968
18:58:45|0.6997
18:58:46|0.7
18:58:47|0.70034
18:58:48|0.70034
18:58:49|0.70034
18:58:50|0.70034
18:58:51|0.70024
18:58:52|0.7002
18:58:53|0.70019
18:58:54|0.7001
18:58:56|0.7003
18:58:57|0.7003
18:58:59|0.7003
18:58:59|0.7003
18:59:00|0.7003
18:59:01|0.7003
18:59:02|0.70033
18:59:04|0.70022
18:59:05|0.70022
18:59:06|0.70022
18:59:06|0.69989
18:59:07|0.7003
18:59:08|0.70033
18:59:10|0.70033
18:59:11|0.70033
18:59:11|0.70033
18:59:13|0.70033
18:59:14|0.70033
18:59:14|0.70033
18:59:16|0.69996
18:59:17|0.69998
18:59:17|0.69998
18:59:19|0.69998
18:59:19|0.69998
18:59:20|0.70033
18:59:22|0.70012
18:59:22|0.70012
18:59:23|0.70058
18:59:24|0.70078
18:59:26|0.70078
18:59:26|0.70089
18:59:27|0.70089
18:59:28|0.70078
18:59:29|0.70078
18:59:30|0.70078
18:59:31|0.70078
18:59:32|0.70078
18:59:33|0.70034
18:59:35|0.70034
18:59:35|0.70034
18:59:36|0.70034
18:59:38|0.70034
18:59:38|0.70034
18:59:40|0.70061
18:59:41|0.70061
18:59:42|0.70061
18:59:42|0.70061
18:59:43|0.70061
18:59:44|0.70061
18:59:45|0.70061
18:59:46|0.70061
18:59:47|0.70061
18:59:48|0.70061
18:59:49|0.70061
18:59:50|0.70062
18:59:51|0.70062
18:59:52|0.70062
18:59:53|0.70062
18:59:54|0.70064
18:59:56|0.70064
18:59:58|0.70057
18:59:59|0.70057
18:59:59|0.70057
19:00:01|0.70057
19:00:02|0.70042
19:00:02|0.70042
19:00:04|0.6999
19:00:05|0.6999
19:00:06|0.6999
19:00:07|0.6999
19:00:08|0.6999
19:00:09|0.6999
19:00:10|0.6999
19:00:11|0.6999
19:00:12|0.6999
19:00:13|0.6999
19:00:14|0.6999
19:00:15|0.70019
19:00:16|0.70019
19:00:17|0.70019
19:00:18|0.70019
19:00:19|0.70019
19:00:20|0.70019
19:00:21|0.70019
19:00:22|0.70019
19:00:23|0.69988
19:00:24|0.69988
19:00:25|0.69988
19:00:26|0.69988
19:00:27|0.69988
19:00:29|0.6983
19:00:29|0.6983
19:00:31|0.6983
19:00:31|0.6983
19:00:32|0.69879
19:00:33|0.69879
19:00:34|0.69874
19:00:35|0.69874
19:00:37|0.69815
19:00:37|0.69815
19:00:38|0.69801
19:00:39|0.69801
19:00:40|0.69814
19:00:42|0.69814
19:00:42|0.69792
19:00:44|0.69792
19:00:44|0.69792
19:00:45|0.69781
19:00:46|0.6978
19:00:47|0.69792
19:00:49|0.69792
19:00:49|0.69792
19:00:50|0.69863
19:00:51|0.69883
19:00:53|0.69827
19:00:53|0.69827
19:00:55|0.6982
19:00:55|0.70101
19:00:56|0.70141
19:00:58|0.7026
19:01:00|0.70216
19:01:01|0.70164
19:01:02|0.70179
19:01:03|0.70179
19:01:04|0.70179
19:01:05|0.70179
19:01:06|0.70107
19:01:07|0.70107
19:01:09|0.70077
19:01:09|0.70035
19:01:11|0.70035
19:01:12|0.70081
19:01:13|0.70081
19:01:13|0.701
19:01:15|0.701
19:01:16|0.701
19:01:16|0.701
19:01:18|0.701
19:01:19|0.70069
19:01:20|0.70069
19:01:21|0.70069
19:01:22|0.70069
19:01:23|0.70069
19:01:24|0.70069
19:01:25|0.70095
19:01:26|0.70095
19:01:27|0.70095
19:01:27|0.70095
19:01:29|0.70095
19:01:30|0.70094
19:01:31|0.70094
19:01:32|0.70094
19:01:33|0.70094
19:01:33|0.70074
19:01:34|0.70077
19:01:36|0.70077
19:01:37|0.70077
19:01:38|0.70077
19:01:38|0.70077
19:01:40|0.70077
19:01:41|0.70077
19:01:42|0.70077
19:01:43|0.70119
19:01:44|0.70119
19:01:45|0.70119
19:01:46|0.70119
19:01:47|0.703
19:01:48|0.703
19:01:49|0.70254
19:01:50|0.70253
19:01:51|0.70253
19:01:52|0.70253
19:01:53|0.70253
19:01:54|0.70253
19:01:55|0.70253
19:01:56|0.70253
19:01:57|0.70253
19:01:59|0.70197
19:02:00|0.70197
19:02:00|0.70197
19:02:01|0.7023
19:02:03|0.7023
19:02:04|0.70186
19:02:05|0.70186
19:02:05|0.70248
19:02:07|0.70248
19:02:08|0.70249
19:02:08|0.70253
19:02:10|0.70249
19:02:11|0.70249
19:02:12|0.70249
19:02:13|0.70249
19:02:14|0.70249
19:02:15|0.70249
19:02:16|0.70249
19:02:17|0.70249
19:02:19|0.70246
19:02:19|0.70261
19:02:20|0.70299
19:02:21|0.703
19:02:22|0.70309
19:02:23|0.70309
19:02:24|0.70309
19:02:25|0.70309
19:02:26|0.7032
19:02:28|0.7033
19:02:28|0.7033
19:02:29|0.70339
19:02:30|0.70339
19:02:31|0.70339
19:02:32|0.70339
19:02:33|0.70305
19:02:34|0.70305
19:02:36|0.70299
19:02:36|0.70299
19:02:37|0.70299
19:02:38|0.70299
19:02:39|0.70299
19:02:40|0.70299
19:02:41|0.70312
19:02:42|0.70369
19:02:43|0.70369
19:02:44|0.70333
19:02:45|0.70327
19:02:46|0.70327
19:02:47|0.70307
19:02:48|0.70307
19:02:49|0.70263
19:02:50|0.70263
19:02:51|0.70291
19:02:53|0.70291
19:02:53|0.70291
19:02:54|0.70299
19:02:55|0.70299
19:02:56|0.70299
19:02:58|0.70299
19:02:59|0.7024
19:03:01|0.70183
19:03:02|0.70187
19:03:03|0.70187
19:03:05|0.70204
19:03:05|0.70204
19:03:07|0.70146
19:03:08|0.70145
19:03:08|0.70172
19:03:10|0.70172
19:03:10|0.70172
19:03:11|0.70172
19:03:13|0.7007
19:03:13|0.7007
19:03:14|0.7007
19:03:15|0.7007
19:03:16|0.70094
19:03:17|0.70075
19:03:18|0.7011
19:03:19|0.7011
19:03:21|0.70073
19:03:21|0.70113
19:03:23|0.70113
19:03:24|0.70113
19:03:24|0.70113
19:03:26|0.70113
19:03:26|0.70113
19:03:28|0.70128
19:03:28|0.70141
19:03:29|0.70141
19:03:30|0.70142
19:03:32|0.70116
19:03:33|0.70116
19:03:33|0.7007
19:03:34|0.7007
19:03:35|0.70039
19:03:36|0.70039
19:03:37|0.70039
19:03:39|0.70039
19:03:40|0.70039
19:03:40|0.70039
19:03:42|0.70039
19:03:43|0.70039
19:03:43|0.7
19:03:44|0.7
19:03:46|0.6999
19:03:47|0.6999
19:03:48|0.70001
19:03:49|0.69976
19:03:50|0.69976
19:03:51|0.69955
19:03:52|0.69927
19:03:53|0.69927
19:03:54|0.69927
19:03:54|0.69927
19:03:56|0.69927
19:03:56|0.69937
19:03:58|0.69937
19:03:59|0.69937
19:04:01|0.69977
19:04:01|0.69977
19:04:03|0.69977
19:04:04|0.69967
19:04:05|0.69979
19:04:06|0.69979
19:04:07|0.69978
19:04:08|0.69978
19:04:09|0.70001
19:04:10|0.70001
19:04:12|0.70001
19:04:12|0.70001
19:04:13|0.70001
19:04:15|0.70001
19:04:15|0.69984
19:04:17|0.70009
19:04:17|0.70009
19:04:18|0.70009
19:04:20|0.69977
19:04:21|0.69977
19:04:21|0.69977
19:04:22|0.69977
19:04:23|0.69977
19:04:24|0.69977
19:04:26|0.69977
19:04:27|0.69977
19:04:28|0.69912
19:04:28|0.69912
19:04:29|0.69912
19:04:31|0.69912
19:04:31|0.69912
19:04:32|0.69938
19:04:34|0.69961
19:04:34|0.69961
19:04:35|0.69961
19:04:36|0.69925
19:04:37|0.69925
19:04:39|0.69925
19:04:39|0.699
19:04:40|0.699
19:04:41|0.699
19:04:43|0.699
19:04:44|0.699
19:04:45|0.699
19:04:45|0.699
19:04:46|0.69931
19:04:48|0.69931
19:04:49|0.69931
19:04:50|0.69931
19:04:50|0.69931
19:04:52|0.69931
19:04:53|0.69931
19:04:54|0.69931
19:04:55|0.69931
19:04:56|0.69931
19:04:57|0.69931
19:04:58|0.69931
19:04:58|0.69931
19:05:00|0.69931
19:05:02|0.69931
19:05:02|0.69931
19:05:04|0.69969
19:05:05|0.69991
19:05:06|0.69991
19:05:08|0.70001
19:05:09|0.70008
19:05:10|0.69998
19:05:11|0.69998
19:05:12|0.69998
19:05:12|0.69998
19:05:13|0.69998
19:05:14|0.69979
19:05:15|0.69979
19:05:17|0.69979
19:05:17|0.69979
19:05:19|0.69979
19:05:20|0.69979
19:05:21|0.69979
19:05:22|0.69979
19:05:23|0.69963
19:05:24|0.69955
19:05:25|0.69955
19:05:26|0.69941
19:05:27|0.69941
19:05:27|0.69906
19:05:29|0.69906
19:05:30|0.69906
19:05:31|0.69906
19:05:32|0.69991
19:05:33|0.69991
19:05:34|0.69991
19:05:35|0.69991
19:05:37|0.69968
19:05:38|0.69968
19:05:38|0.69968
19:05:40|0.69968
19:05:40|0.69968
19:05:41|0.69968
19:05:42|0.69955
19:05:43|0.69948
19:05:44|0.69948
19:05:45|0.69948
19:05:46|0.69906
19:05:47|0.69962
19:05:48|0.69962
19:05:49|0.69962
19:05:50|0.69962
19:05:51|0.69962
19:05:53|0.69962
19:05:53|0.69969
19:05:55|0.69969
19:05:55|0.69969
19:05:56|0.69991
19:05:58|0.7
19:05:59|0.7
19:06:00|0.7
19:06:00|0.7
19:06:03|0.7
19:06:04|0.7
19:06:04|0.7
19:06:06|0.70033
19:06:07|0.70033
19:06:08|0.70033
19:06:10|0.70033
19:06:11|0.70025
19:06:11|0.70025
19:06:12|0.70025
19:06:14|0.70025
19:06:15|0.70025
19:06:16|0.70025
19:06:17|0.70033
19:06:18|0.70049
19:06:19|0.70049
19:06:20|0.70049
19:06:21|0.70049
19:06:22|0.70068
19:06:23|0.70051
19:06:24|0.70051
19:06:25|0.70049
19:06:26|0.70049
19:06:27|0.70049
19:06:28|0.70049
19:06:29|0.70049
19:06:30|0.70049
19:06:31|0.70049
19:06:32|0.70049
19:06:33|0.70049
19:06:34|0.70049
19:06:35|0.70049
19:06:36|0.70116
19:06:37|0.70115
19:06:38|0.70101
19:06:39|0.70101
19:06:40|0.70101
19:06:41|0.70101
19:06:42|0.70127
19:06:43|0.70127
19:06:44|0.70127
19:06:45|0.70127
19:06:46|0.70127
19:06:47|0.70127
19:06:48|0.70149
19:06:49|0.70149
19:06:50|0.70149
19:06:51|0.70176
19:06:52|0.70176
19:06:53|0.70171
19:06:54|0.70163
19:06:55|0.70164
19:06:56|0.70164
19:06:57|0.70164
19:06:58|0.70164
19:06:59|0.70164
19:07:00|0.70164
19:07:01|0.70164
19:07:02|0.70166
19:07:03|0.70166
19:07:04|0.70166
19:07:05|0.70166
19:07:07|0.70174
19:07:07|0.70174
19:07:09|0.70143
19:07:09|0.70143
19:07:11|0.7008
19:07:11|0.70011
19:07:12|0.70078
19:07:14|0.70078
19:07:15|0.70078
19:07:15|0.70076
19:07:16|0.70076
19:07:18|0.70076
19:07:18|0.70076
19:07:20|0.70076
19:07:21|0.70076
19:07:22|0.70076
19:07:23|0.70101
19:07:23|0.70101
19:07:24|0.70101
19:07:26|0.70077
19:07:27|0.70077
19:07:28|0.70077
19:07:29|0.70077
19:07:30|0.70077
19:07:31|0.70077
19:07:32|0.70047
19:07:33|0.70047
19:07:34|0.70047
19:07:35|0.70047
19:07:36|0.70056
19:07:37|0.70056
19:07:38|0.70056
19:07:39|0.70056
19:07:39|0.70056
19:07:41|0.70056
19:07:42|0.70056
19:07:42|0.70056
19:07:43|0.7007
19:07:45|0.7007
19:07:45|0.7007
19:07:47|0.70087
19:07:47|0.70087
19:07:48|0.70087
19:07:49|0.70087
19:07:51|0.70087
19:07:52|0.70087
19:07:53|0.70087
19:07:54|0.70087
19:07:54|0.70112
19:07:56|0.70112
19:07:56|0.70112
19:07:58|0.70112
19:07:59|0.70112
19:08:00|0.70137
19:08:01|0.70137
19:08:02|0.70137
19:08:03|0.70143
19:08:05|0.70143
19:08:06|0.70143
19:08:07|0.70166
19:08:07|0.70166
19:08:08|0.70129
19:08:09|0.70129
19:08:11|0.70129
19:08:11|0.70129
19:08:13|0.70129
19:08:13|0.70129
19:08:14|0.70129
19:08:16|0.70129
19:08:17|0.70129
19:08:18|0.70129
19:08:19|0.70129
19:08:19|0.70129
19:08:21|0.70129
19:08:22|0.70129
19:08:22|0.70129
19:08:24|0.70129
19:08:25|0.70129
19:08:26|0.70129
19:08:27|0.70129
19:08:28|0.70129
19:08:28|0.70129
19:08:29|0.70129
19:08:31|0.70129
19:08:31|0.70129
19:08:32|0.70155
19:08:34|0.70155
19:08:35|0.70155
19:08:35|0.70177
19:08:36|0.70177
19:08:37|0.70177
19:08:38|0.70173
19:08:39|0.70173
19:08:41|0.70173
19:08:42|0.70173
19:08:42|0.70173
19:08:44|0.70187
19:08:44|0.70187
19:08:46|0.70187
19:08:47|0.70187
19:08:48|0.70187
19:08:49|0.70187
19:08:50|0.70187
19:08:50|0.70187
19:08:51|0.70187
19:08:52|0.70187
19:08:54|0.70187
19:08:55|0.70187
19:08:56|0.70187
19:08:57|0.70187
19:08:58|0.70187
19:08:59|0.70187
19:08:59|0.70187
19:09:00|0.70158
19:09:02|0.70158
19:09:03|0.70158
19:09:03|0.70158
19:09:05|0.70158
19:09:06|0.70158
19:09:07|0.70158
19:09:08|0.70174
19:09:08|0.70174
19:09:10|0.70153
19:09:11|0.70169
19:09:12|0.70174
19:09:12|0.70179
19:09:13|0.70179
19:09:15|0.70179
19:09:16|0.70183
19:09:17|0.70183
19:09:18|0.70183
19:09:18|0.70183
19:09:20|0.70183
19:09:21|0.70183
19:09:22|0.70183
19:09:22|0.70183
19:09:24|0.70156
19:09:25|0.70177
19:09:26|0.70177
19:09:26|0.70177
19:09:28|0.70177
19:09:29|0.70177
19:09:30|0.70177
19:09:31|0.70177
19:09:32|0.70177
19:09:33|0.70177
19:09:34|0.70156
19:09:35|0.70156
19:09:36|0.70156
19:09:37|0.70156
19:09:38|0.70156
19:09:39|0.70156
19:09:40|0.70156
19:09:41|0.70156
19:09:42|0.70156
19:09:43|0.70156
19:09:44|0.70156
19:09:45|0.70168
19:09:46|0.70168
19:09:47|0.70168
19:09:48|0.70156
19:09:50|0.70156
19:09:50|0.70156
19:09:51|0.70156
19:09:53|0.70127
19:09:53|0.70127
19:09:54|0.70127
19:09:55|0.70127
19:09:57|0.70111
19:09:57|0.70111
19:09:59|0.70111
19:10:00|0.70111
19:10:00|0.70111
19:10:01|0.70111
19:10:02|0.70111
19:10:03|0.70141
19:10:04|0.70141
19:10:05|0.70141
19:10:06|0.70141
19:10:07|0.70141
19:10:08|0.70141
19:10:10|0.70141
19:10:11|0.70141
19:10:12|0.70141
19:10:12|0.70141
19:10:13|0.70141
19:10:15|0.70141
19:10:16|0.70141
19:10:17|0.70156
19:10:18|0.70156
19:10:19|0.70156
19:10:19|0.70156
19:10:21|0.70156
19:10:22|0.70161
19:10:22|0.70191
19:10:24|0.70191
19:10:25|0.70191
19:10:26|0.70191
19:10:27|0.70191
19:10:28|0.70191
19:10:29|0.70191
19:10:30|0.70191
19:10:31|0.70191
19:10:32|0.70191
19:10:33|0.70191
19:10:34|0.70191
19:10:35|0.70191
19:10:36|0.70191
19:10:37|0.70147
19:10:38|0.70147
19:10:39|0.70147
19:10:40|0.70147
19:10:41|0.70147
19:10:42|0.70147
19:10:43|0.70147
19:10:44|0.70147
19:10:45|0.70147
19:10:46|0.70141
19:10:47|0.70141
19:10:48|0.7015
19:10:49|0.7015
19:10:50|0.70147
19:10:51|0.70182
19:10:52|0.70182
19:10:53|0.70182
19:10:54|0.70182
19:10:55|0.70182
19:10:56|0.70182
19:10:57|0.70182
19:10:58|0.70182
19:10:59|0.70182
19:11:00|0.70182
19:11:01|0.70182
19:11:02|0.70182
19:11:03|0.70182
19:11:04|0.70182
19:11:05|0.70182
19:11:06|0.70152
19:11:07|0.70152
19:11:09|0.70152
19:11:10|0.70109
19:11:11|0.70107
19:11:11|0.70107
19:11:13|0.70107
19:11:13|0.70107
19:11:15|0.701
19:11:16|0.7007
19:11:17|0.7007
19:11:18|0.70072
19:11:19|0.70072
19:11:20|0.70072
19:11:21|0.70072
19:11:22|0.70072
19:11:23|0.70072
19:11:24|0.7003
19:11:25|0.70031
19:11:26|0.70031
19:11:27|0.70031
19:11:27|0.70031
19:11:29|0.70031
19:11:30|0.70031
19:11:31|0.70031
19:11:32|0.70031
19:11:32|0.70031
19:11:33|0.70031
19:11:35|0.7004
19:11:36|0.7004
19:11:38|0.7004
19:11:38|0.70011
19:11:39|0.70002
19:11:41|0.70002
19:11:42|0.70002
19:11:42|0.7005
19:11:44|0.7005
19:11:44|0.7005
19:11:45|0.70003
19:11:47|0.70003
19:11:48|0.70003
19:11:48|0.70003
19:11:50|0.70003
19:11:51|0.70003
19:11:51|0.70003
19:11:52|0.70003
19:11:53|0.70003
19:11:54|0.70055
19:11:55|0.70055
19:11:56|0.70055
19:11:58|0.70055
19:11:58|0.70055
19:12:00|0.70055
19:12:00|0.70055
19:12:01|0.70055
19:12:03|0.70055
19:12:04|0.70055
19:12:04|0.70055
19:12:05|0.70055
19:12:06|0.70055
19:12:08|0.70055
19:12:09|0.70055
19:12:10|0.70055
19:12:11|0.70055
19:12:12|0.70055
19:12:14|0.70055
19:12:14|0.70055
19:12:16|0.70055
19:12:17|0.70055
19:12:18|0.70055
19:12:20|0.70055
19:12:20|0.70055
19:12:21|0.70009
19:12:22|0.70055
19:12:23|0.70055
19:12:24|0.70055
19:12:25|0.70055
19:12:26|0.70055
19:12:27|0.70056
19:12:29|0.70055
19:12:29|0.70055
19:12:31|0.70055
19:12:31|0.70055
19:12:32|0.70055
19:12:33|0.70055
19:12:34|0.70055
19:12:35|0.70055
19:12:36|0.70055
19:12:38|0.70055
19:12:38|0.70027
19:12:40|0.70027
19:12:41|0.7
19:12:41|0.7
19:12:42|0.7
19:12:44|0.7
19:12:45|0.7
19:12:45|0.7
19:12:46|0.7
19:12:47|0.70001
19:12:49|0.70001
19:12:49|0.70001
19:12:51|0.70001
19:12:51|0.7
19:12:52|0.7
19:12:53|0.7
19:12:54|0.7
19:12:55|0.7
19:12:57|0.7
19:12:58|0.70012
19:12:59|0.70012
19:13:00|0.70012
19:13:01|0.70012
19:13:02|0.70012
19:13:03|0.70012
19:13:05|0.70012
19:13:05|0.7
19:13:06|0.7
19:13:07|0.6999
19:13:09|0.6999
19:13:09|0.69956
19:13:12|0.69945
19:13:12|0.69945
19:13:13|0.69945
19:13:15|0.69945
19:13:15|0.69945
19:13:16|0.69905
19:13:17|0.69905
19:13:18|0.69905
19:13:19|0.69905
19:13:21|0.69905
19:13:22|0.69905
19:13:23|0.69905
19:13:24|0.69905
19:13:25|0.69899
19:13:25|0.69895
19:13:26|0.69895
19:13:28|0.69895
19:13:29|0.69895
19:13:29|0.69895
19:13:31|0.69895
19:13:31|0.69895
19:13:32|0.69895
19:13:34|0.69875
19:13:34|0.69875
19:13:36|0.69875
19:13:37|0.69875
19:13:38|0.69875
19:13:39|0.69875
19:13:40|0.69875
19:13:41|0.69906
19:13:42|0.69906
19:13:43|0.69875
19:13:44|0.69875
19:13:45|0.69875
19:13:46|0.6986
19:13:47|0.69865
19:13:48|0.69865
19:13:49|0.69861
19:13:50|0.69861
19:13:51|0.69861
19:13:52|0.69861
19:13:53|0.69861
19:13:54|0.69861
19:13:55|0.69861
19:13:56|0.69861
19:13:57|0.69861
19:13:58|0.69861
19:13:59|0.6985
19:14:00|0.69846
19:14:01|0.6983
19:14:02|0.6983
19:14:03|0.6983
19:14:04|0.6983
19:14:05|0.6983
19:14:06|0.6983
19:14:07|0.6983
19:14:08|0.6983
19:14:09|0.6983
19:14:10|0.6983
19:14:11|0.6983
19:14:13|0.6983
19:14:14|0.6983
19:14:15|0.6983
19:14:17|0.6983
19:14:18|0.6982
19:14:19|0.6982
19:14:20|0.6982
19:14:20|0.6982
19:14:22|0.6982
19:14:22|0.69764
19:14:24|0.69764
19:14:25|0.69764
19:14:25|0.69764
19:14:26|0.69764
19:14:27|0.69764
19:14:28|0.69764
19:14:29|0.69797
19:14:31|0.69797
19:14:31|0.69797
19:14:33|0.69797
19:14:33|0.69797
19:14:34|0.69797
19:14:35|0.69797
19:14:37|0.69797
19:14:38|0.69828
19:14:39|0.69828
19:14:39|0.69828
19:14:40|0.69828
19:14:42|0.69828
19:14:43|0.69797
19:14:44|0.69797
19:14:44|0.69797
19:14:45|0.69831
19:14:46|0.69831
19:14:47|0.69831
19:14:48|0.69831
19:14:49|0.69831
19:14:50|0.69831
19:14:52|0.69831
19:14:53|0.69831
19:14:54|0.69831
19:14:55|0.69831
19:14:55|0.69831
19:14:56|0.69831
19:14:57|0.69831
19:14:58|0.69831
19:14:59|0.69859
19:15:00|0.69859
19:15:01|0.69859
19:15:02|0.69859
19:15:03|0.69859
19:15:04|0.69859
19:15:05|0.69866
19:15:06|0.69866
19:15:07|0.69866
19:15:08|0.69866
19:15:10|0.69866
19:15:11|0.69866
19:15:12|0.69866
19:15:13|0.69866
19:15:14|0.69866
19:15:16|0.69866
19:15:17|0.69911
19:15:18|0.69927
19:15:20|0.69927
19:15:21|0.69927
19:15:21|0.69915
19:15:22|0.69901
19:15:24|0.69901
19:15:24|0.69901
19:15:26|0.69901
19:15:26|0.69897
19:15:27|0.69897
19:15:29|0.69897
19:15:29|0.69897
19:15:30|0.69927
19:15:32|0.69927
19:15:33|0.69927
19:15:33|0.69927
19:15:34|0.69927
19:15:35|0.69927
19:15:37|0.69948
19:15:37|0.69948
19:15:38|0.69948
19:15:39|0.69948
19:15:40|0.69948
19:15:42|0.69948
19:15:42|0.69948
19:15:43|0.69948
19:15:44|0.69948
19:15:45|0.69933
19:15:47|0.69942
19:15:48|0.69907
19:15:49|0.69907
19:15:49|0.69907
19:15:51|0.69948
19:15:51|0.69948
19:15:52|0.6996
19:15:53|0.6996
19:15:54|0.6996
19:15:55|0.6996
19:15:56|0.6996
19:15:57|0.69993
19:15:59|0.69993
19:15:59|0.69993
19:16:00|0.69964
19:16:01|0.69906
19:16:02|0.69906
19:16:03|0.69906
19:16:04|0.69927
19:16:06|0.69965
19:16:06|0.69965
19:16:07|0.69966
19:16:08|0.69966
19:16:09|0.69966
19:16:10|0.69931
19:16:12|0.69931
19:16:14|0.69881
19:16:15|0.69853
19:16:16|0.69875
19:16:17|0.69875
19:16:19|0.69908
19:16:19|0.69927
19:16:21|0.69927
19:16:21|0.69927
19:16:23|0.69953
19:16:23|0.69953
19:16:25|0.69953
19:16:26|0.69953
19:16:27|0.69953
19:16:27|0.69953
19:16:29|0.69953
19:16:30|0.69953
19:16:30|0.69953
19:16:32|0.69988
19:16:32|0.69974
19:16:33|0.69974
19:16:35|0.69974
19:16:35|0.69974
19:16:36|0.69974
19:16:37|0.69975
19:16:38|0.69975
19:16:40|0.69975
19:16:40|0.69934
19:16:42|0.69951
19:16:42|0.6993
19:16:43|0.6993
19:16:44|0.6993
19:16:45|0.6993
19:16:47|0.6993
19:16:47|0.69916
19:16:48|0.69895
19:16:50|0.69928
19:16:50|0.69928
19:16:52|0.69928
19:16:52|0.69928
19:16:53|0.69928
19:16:54|0.69928
19:16:55|0.69881
19:16:56|0.69881
19:16:57|0.69881
19:16:58|0.69881
19:17:00|0.69881
19:17:00|0.69881
19:17:02|0.69881
19:17:02|0.69881
19:17:04|0.69881
19:17:05|0.69892
19:17:05|0.69892
19:17:07|0.69892
19:17:07|0.69892
19:17:09|0.69892
19:17:09|0.69892
19:17:11|0.69944
19:17:11|0.69937
19:17:14|0.69937
19:17:14|0.69937
19:17:15|0.69916
19:17:17|0.69916
19:17:17|0.69916
19:17:19|0.69916
19:17:19|0.69916
19:17:21|0.69916
19:17:21|0.69916
19:17:23|0.69916
19:17:24|0.69916
19:17:24|0.69876
19:17:25|0.69878
19:17:26|0.69878
19:17:28|0.69878
19:17:28|0.69878
19:17:29|0.69878
19:17:30|0.69878
19:17:31|0.69878
19:17:32|0.69901
19:17:33|0.69901
19:17:34|0.69901
19:17:35|0.69901
19:17:37|0.69901
19:17:38|0.69901
19:17:39|0.69901
19:17:40|0.69887
19:17:41|0.69887
19:17:42|0.69887
19:17:43|0.69871
19:17:44|0.6987
19:17:45|0.6987
19:17:46|0.6987
19:17:47|0.6987
19:17:48|0.69887
19:17:49|0.69887
19:17:50|0.69887
19:17:51|0.69887
19:17:52|0.69887
19:17:53|0.69818
19:17:54|0.69818
19:17:55|0.69818
19:17:56|0.69818
19:17:57|0.69818
19:17:58|0.69818
19:17:59|0.69818
19:18:00|0.69818
19:18:01|0.69818
19:18:02|0.69818
19:18:03|0.69818
19:18:04|0.69818
19:18:05|0.69818
19:18:06|0.69818
19:18:07|0.69818
19:18:08|0.69818
19:18:09|0.69818
19:18:10|0.69818
19:18:11|0.69818
19:18:12|0.69818
19:18:13|0.69818
19:18:15|0.69818
19:18:16|0.69818
19:18:17|0.69818
19:18:17|0.69818
19:18:18|0.69741
19:18:20|0.6974
19:18:21|0.6974
19:18:21|0.69738
19:18:23|0.69734
19:18:24|0.69734
19:18:24|0.69734
19:18:26|0.69734
19:18:27|0.69734
19:18:28|0.69734
19:18:29|0.69748
19:18:29|0.69692
19:18:31|0.69692
19:18:32|0.69692
19:18:32|0.69692
19:18:34|0.69692
19:18:35|0.69692
19:18:35|0.69692
19:18:37|0.69706
19:18:38|0.6972
19:18:38|0.6972
19:18:40|0.6972
19:18:41|0.6972
19:18:42|0.6972
19:18:43|0.6972
19:18:44|0.69719
19:18:45|0.69719
19:18:45|0.69719
19:18:47|0.69719
19:18:48|0.69719
19:18:49|0.69719
19:18:50|0.69719
19:18:51|0.69719
19:18:52|0.69719
19:18:53|0.69719
19:18:54|0.69719
19:18:55|0.69719
19:18:56|0.69719
19:18:57|0.69719
19:18:58|0.69719
19:18:59|0.69719
19:19:00|0.69719
19:19:01|0.6972
19:19:02|0.6972
19:19:03|0.69719
19:19:04|0.69719
19:19:05|0.69719
19:19:06|0.69719
19:19:07|0.69719
19:19:08|0.69719
19:19:09|0.69719
19:19:10|0.69719
19:19:11|0.69719
19:19:12|0.69719
19:19:13|0.69743
19:19:14|0.69743
19:19:15|0.69743
19:19:16|0.69743
19:19:17|0.69743
19:19:18|0.69743
19:19:19|0.69743
19:19:20|0.69743
19:19:21|0.69743
19:19:22|0.69743
19:19:23|0.69746
19:19:24|0.69746
19:19:25|0.69746
19:19:26|0.69746
19:19:27|0.69746
19:19:28|0.69758
19:19:29|0.69758
19:19:30|0.69741
19:19:31|0.69741
19:19:32|0.69741
19:19:33|0.69741
19:19:34|0.69741
19:19:35|0.69741
19:19:36|0.69741
19:19:37|0.69741
19:19:38|0.69741
19:19:40|0.69741
19:19:40|0.69741
19:19:41|0.69741
19:19:43|0.69741
19:19:43|0.69741
19:19:45|0.69746
19:19:45|0.69746
19:19:47|0.69746
19:19:48|0.69746
19:19:48|0.69746
19:19:49|0.69746
19:19:50|0.69746
19:19:51|0.69705
19:19:52|0.69705
19:19:53|0.69739
19:19:54|0.69739
19:19:55|0.69739
19:19:57|0.69739
19:19:58|0.69739
19:19:59|0.69739
19:20:00|0.69739
19:20:00|0.69739
19:20:01|0.69739
19:20:02|0.69739
19:20:03|0.69739
19:20:04|0.69732
19:20:05|0.69732
19:20:06|0.69732
19:20:07|0.69701
19:20:08|0.69706
19:20:09|0.69706
19:20:10|0.697
19:20:11|0.697
19:20:12|0.697
19:20:14|0.697
19:20:14|0.697
19:20:16|0.69711
19:20:17|0.69711
19:20:18|0.697
19:20:19|0.697
19:20:21|0.69711
19:20:21|0.69711
19:20:22|0.69711
19:20:23|0.69711
19:20:24|0.69711
19:20:26|0.69711
19:20:27|0.6968
19:20:27|0.6968
19:20:28|0.6968
19:20:30|0.696
19:20:30|0.69588
19:20:31|0.69533
19:20:32|0.69579
19:20:33|0.69645
19:20:34|0.69645
19:20:35|0.69735
19:20:36|0.69722
19:20:38|0.69758
19:20:38|0.69758
19:20:40|0.69758
19:20:40|0.69758
19:20:42|0.69678
19:20:43|0.69717
19:20:44|0.69717
19:20:45|0.69717
19:20:46|0.69717
19:20:47|0.69664
19:20:48|0.69664
19:20:49|0.69664
19:20:49|0.69664
19:20:51|0.69664
19:20:52|0.69664
19:20:53|0.69684
19:20:54|0.69684
19:20:55|0.69588
19:20:56|0.69588
19:20:56|0.69588
19:20:57|0.69605
19:20:58|0.69605
19:20:59|0.69605
19:21:01|0.69635
19:21:02|0.69601
19:21:02|0.69639
19:21:03|0.69614
19:21:05|0.69622
19:21:06|0.69622
19:21:07|0.69622
19:21:07|0.69622
19:21:08|0.69622
19:21:10|0.69622
19:21:11|0.69622
19:21:11|0.69574
19:21:12|0.69574
19:21:14|0.69574
19:21:14|0.69607
19:21:16|0.69607
19:21:18|0.69576
19:21:18|0.69574
19:21:20|0.6956
19:21:20|0.6956
19:21:22|0.69549
19:21:22|0.69549
19:21:24|0.69549
19:21:25|0.69549
19:21:25|0.6953
19:21:26|0.6953
19:21:28|0.69483
19:21:29|0.69519
19:21:30|0.69519
19:21:31|0.69519
19:21:32|0.69519
19:21:33|0.69519
19:21:34|0.6947
19:21:35|0.6947
19:21:36|0.69461
19:21:37|0.69461
19:21:38|0.69496
19:21:39|0.69496
19:21:40|0.69496
19:21:41|0.69496
19:21:42|0.69496
19:21:43|0.69496
19:21:44|0.69479
19:21:45|0.69479
19:21:46|0.69479
19:21:47|0.69435
19:21:48|0.6943
19:21:49|0.6941
19:21:50|0.69412
19:21:51|0.69412
19:21:52|0.69447
19:21:53|0.69472
19:21:54|0.69472
19:21:55|0.69472
19:21:56|0.69472
19:21:57|0.69486
19:21:58|0.69511
19:21:59|0.69555
19:22:00|0.69532
19:22:01|0.69532
19:22:02|0.69504
19:22:03|0.69504
19:22:04|0.69491
19:22:05|0.69511
19:22:06|0.69511
19:22:08|0.69513
19:22:08|0.69543
19:22:10|0.69543
19:22:11|0.69543
19:22:12|0.69543
19:22:13|0.69543
19:22:13|0.69543
19:22:14|0.69543
19:22:15|0.69639
19:22:17|0.69639
19:22:19|0.69632
19:22:20|0.69614
19:22:21|0.69614
19:22:22|0.69614
19:22:23|0.69614
19:22:24|0.69614
19:22:25|0.69614
19:22:25|0.69621
19:22:27|0.69651
19:22:27|0.69651
19:22:28|0.69651
19:22:30|0.69617
19:22:30|0.69617
19:22:33|0.69617
19:22:33|0.69617
19:22:35|0.69617
19:22:36|0.69617
19:22:37|0.69617
19:22:38|0.69617
19:22:39|0.69617
19:22:40|0.69603
19:22:40|0.69579
19:22:42|0.69566
19:22:43|0.69566
19:22:44|0.69566
19:22:45|0.69566
19:22:46|0.69552
19:22:47|0.69561
19:22:47|0.69561
19:22:49|0.69561
19:22:50|0.69543
19:22:51|0.69509
19:22:52|0.69509
19:22:53|0.69509
19:22:54|0.69543
19:22:55|0.69543
19:22:56|0.69543
19:22:57|0.69543
19:22:58|0.69543
19:22:59|0.69543
19:23:00|0.69598
19:23:01|0.69598
19:23:02|0.69598
19:23:03|0.69598
19:23:04|0.69598
19:23:05|0.69598
19:23:06|0.69726
19:23:07|0.69726
19:23:08|0.69622
19:23:09|0.69622
19:23:10|0.69586
19:23:11|0.69586
19:23:12|0.69586
19:23:13|0.69586
19:23:14|0.69586
19:23:15|0.69544
19:23:16|0.69544
19:23:17|0.69544
19:23:18|0.69544
19:23:20|0.69544
19:23:21|0.69544
19:23:22|0.69544
19:23:23|0.69552
19:23:25|0.69566
19:23:25|0.69589
19:23:26|0.69589
19:23:28|0.69589
19:23:29|0.69588
19:23:30|0.69588
19:23:31|0.69588
19:23:32|0.69602
19:23:33|0.69602
19:23:34|0.69602
19:23:35|0.69602
19:23:36|0.69602
19:23:37|0.69602
19:23:38|0.69602
19:23:39|0.69622
19:23:40|0.69622
19:23:41|0.69622
19:23:42|0.69614
19:23:42|0.69614
19:23:44|0.69614
19:23:45|0.69602
19:23:45|0.69602
19:23:47|0.69602
19:23:48|0.69602
19:23:48|0.69579
19:23:50|0.69579
19:23:51|0.69579
19:23:52|0.69579
19:23:53|0.69579
19:23:54|0.69579
19:23:55|0.69579
19:23:56|0.69579
19:23:57|0.69579
19:23:58|0.69579
19:23:59|0.69579
19:24:00|0.69579
19:24:01|0.69636
19:24:02|0.69629
19:24:03|0.69629
19:24:04|0.69629
19:24:05|0.69629
19:24:06|0.69642
19:24:07|0.69642
19:24:08|0.69642
19:24:09|0.69608
19:24:10|0.69608
19:24:11|0.6959
19:24:12|0.69607
19:24:13|0.69607
19:24:14|0.69607
19:24:15|0.69665
19:24:16|0.69663
19:24:17|0.69642
19:24:18|0.69642
19:24:19|0.69615
19:24:20|0.69587
19:24:22|0.69587
19:24:22|0.69587
19:24:24|0.69587
19:24:25|0.69552
19:24:26|0.69552
19:24:27|0.69564
19:24:28|0.69564
19:24:28|0.69564
19:24:30|0.69564
19:24:31|0.69564
19:24:32|0.69564
19:24:33|0.69564
19:24:34|0.69564
19:24:35|0.69564
19:24:36|0.69567
19:24:37|0.69567
19:24:37|0.69567
19:24:39|0.69567
19:24:39|0.69567
19:24:41|0.69567
19:24:42|0.69567
19:24:43|0.69567
19:24:44|0.69567
19:24:45|0.69567
19:24:46|0.69567
19:24:47|0.69567
19:24:48|0.69567
19:24:49|0.69567
19:24:50|0.69567
19:24:51|0.69567
19:24:52|0.69567
19:24:53|0.69567
19:24:54|0.69567
19:24:55|0.69567
19:24:56|0.69567
19:24:57|0.69545
19:24:58|0.69545
19:24:59|0.69545
19:25:00|0.69545
19:25:01|0.69545
19:25:02|0.69561
19:25:03|0.69561
19:25:04|0.69561
19:25:05|0.69561
19:25:06|0.69561
19:25:07|0.69561
19:25:08|0.69561
19:25:09|0.69539
19:25:10|0.69564
19:25:11|0.69564
19:25:12|0.69564
19:25:13|0.69564
19:25:14|0.69564
19:25:15|0.69564
19:25:16|0.69564
19:25:17|0.69564
19:25:18|0.69585
19:25:19|0.69585
19:25:20|0.69585
19:25:22|0.69585
19:25:22|0.69585
19:25:24|0.69585
19:25:25|0.69585
19:25:26|0.69599
19:25:27|0.69599
19:25:28|0.69599
19:25:29|0.69599
19:25:30|0.69599
19:25:31|0.69599
19:25:32|0.69599
19:25:32|0.69585
19:25:34|0.69567
19:25:35|0.69567
19:25:37|0.69567
19:25:37|0.69567
19:25:39|0.69567
19:25:39|0.69567
19:25:40|0.69567
19:25:41|0.69523
19:25:43|0.69523
19:25:44|0.69523
19:25:45|0.69523
19:25:45|0.69523
19:25:46|0.69523
19:25:47|0.69523
19:25:48|0.695
19:25:49|0.695
19:25:50|0.695
19:25:51|0.695
19:25:53|0.695
19:25:53|0.695
19:25:54|0.69496
19:25:55|0.69496
19:25:56|0.69496
19:25:57|0.69496
19:25:59|0.69496
19:25:59|0.69457
19:26:00|0.69457
19:26:01|0.69457
19:26:02|0.69457
19:26:03|0.69457
19:26:04|0.69457
19:26:06|0.69457
19:26:06|0.69393
19:26:07|0.69393
19:26:09|0.69393
19:26:09|0.69393
19:26:10|0.69393
19:26:11|0.69393
19:26:12|0.69393
19:26:13|0.69469
19:26:14|0.6942
19:26:15|0.6942
19:26:16|0.69391
19:26:17|0.69391
19:26:19|0.69391
19:26:19|0.69391
19:26:20|0.69391
19:26:22|0.6937
19:26:23|0.6937
19:26:24|0.6937
19:26:25|0.6937
19:26:26|0.6937
19:26:27|0.6937
19:26:28|0.6937
19:26:29|0.6937
19:26:30|0.6937
19:26:31|0.6937
19:26:32|0.6937
19:26:33|0.6937
19:26:34|0.6937
19:26:35|0.6937
19:26:37|0.6937
19:26:39|0.6937
19:26:39|0.69447
19:26:40|0.69447
19:26:42|0.69447
19:26:42|0.69473
19:26:43|0.69473
19:26:45|0.69473
19:26:46|0.69473
19:26:46|0.69473
19:26:48|0.69473
19:26:49|0.69473
19:26:49|0.695
19:26:51|0.695
19:26:51|0.695
19:26:52|0.69526
19:26:54|0.69526
19:26:54|0.69526
19:26:56|0.69526
19:26:57|0.69526
19:26:58|0.69526
19:26:58|0.69526
19:27:00|0.69526
19:27:01|0.69526
19:27:02|0.69526
19:27:03|0.69526
19:27:04|0.69521
19:27:05|0.69541
19:27:06|0.69541
19:27:07|0.69541
19:27:08|0.69541
19:27:09|0.69541
19:27:10|0.69541
19:27:11|0.69541
19:27:12|0.69539
19:27:13|0.69539
19:27:14|0.69539
19:27:15|0.69539
19:27:16|0.69539
19:27:17|0.69539
19:27:18|0.69539
19:27:19|0.69539
19:27:20|0.69539
19:27:21|0.69539
19:27:22|0.69539
19:27:24|0.69539
19:27:25|0.69539
19:27:26|0.69567
19:27:27|0.69567
19:27:27|0.69524
19:27:28|0.69524
19:27:30|0.69524
19:27:30|0.69524
19:27:31|0.69524
19:27:32|0.69524
19:27:34|0.69524
19:27:35|0.69524
19:27:35|0.69524
19:27:36|0.69524
19:27:38|0.69524
19:27:38|0.69524
19:27:40|0.69524
19:27:41|0.69524
19:27:41|0.69524
19:27:42|0.69524
19:27:44|0.69524
19:27:44|0.69524
19:27:45|0.69541
19:27:47|0.69541
19:27:47|0.69541
19:27:48|0.69541
19:27:49|0.69541
19:27:51|0.69511
19:27:52|0.69511
19:27:53|0.69511
19:27:54|0.69511
19:27:55|0.69511
19:27:56|0.69511
19:27:57|0.69511
19:27:58|0.69511
19:27:59|0.69511
19:28:00|0.69511
19:28:01|0.69511
19:28:02|0.69511
19:28:03|0.69511
19:28:05|0.69511
19:28:05|0.69511
19:28:06|0.69511
19:28:07|0.69511
19:28:08|0.69511
19:28:09|0.69511
19:28:10|0.69465
19:28:12|0.69465
19:28:12|0.69465
19:28:13|0.69412
19:28:14|0.69412
19:28:15|0.69412
19:28:16|0.69412
19:28:18|0.6936
19:28:18|0.69367
19:28:20|0.69359
19:28:20|0.69362
19:28:21|0.69362
19:28:22|0.69363
19:28:24|0.69382
19:28:25|0.69382
19:28:27|0.69382
19:28:27|0.69382
19:28:29|0.69382
19:28:30|0.69412
19:28:31|0.69412
19:28:32|0.69412
19:28:33|0.69412
19:28:34|0.69412
19:28:35|0.69405
19:28:36|0.69405
19:28:37|0.69405
19:28:38|0.69383
19:28:39|0.69383
19:28:40|0.69383
19:28:41|0.69383
19:28:43|0.69412
19:28:43|0.69412
19:28:44|0.69412
19:28:46|0.69412
19:28:46|0.69412
19:28:47|0.69412
19:28:48|0.69412
19:28:50|0.69412
19:28:50|0.69412
19:28:52|0.69412
19:28:53|0.69412
19:28:54|0.69412
19:28:54|0.69412
19:28:55|0.69412
19:28:56|0.69412
19:28:58|0.69412
19:28:59|0.69412
19:29:00|0.69412
19:29:00|0.69412
19:29:01|0.69412
19:29:02|0.69412
19:29:04|0.69412
19:29:04|0.69412
19:29:06|0.69412
19:29:07|0.69412
19:29:08|0.69412
19:29:09|0.69397
19:29:10|0.69397
19:29:11|0.69397
19:29:12|0.69382
19:29:13|0.69387
19:29:14|0.69387
19:29:15|0.69387
19:29:16|0.69387
19:29:17|0.69387
19:29:18|0.69375
19:29:19|0.69394
19:29:20|0.69387
19:29:21|0.69387
19:29:22|0.69429
19:29:23|0.69429
19:29:24|0.69429
19:29:25|0.69429
19:29:26|0.69429
19:29:28|0.69425
19:29:29|0.69425
19:29:29|0.69425
19:29:30|0.69425
19:29:32|0.69425
19:29:32|0.69425
19:29:34|0.69425
19:29:34|0.69425
19:29:36|0.69425
19:29:37|0.69425
19:29:38|0.69425
19:29:39|0.69425
19:29:40|0.69425
19:29:41|0.69425
19:29:42|0.69411
19:29:43|0.69411
19:29:44|0.69411
19:29:45|0.69411
19:29:46|0.69411
19:29:46|0.69411
19:29:48|0.69411
19:29:48|0.69411
19:29:49|0.69411
19:29:50|0.69411
19:29:51|0.69411
19:29:52|0.6946
19:29:54|0.6946
19:29:54|0.6946
19:29:55|0.6946
19:29:57|0.6946
19:29:58|0.6946
19:29:59|0.6946
19:30:00|0.6946
19:30:01|0.6946
19:30:02|0.6946
19:30:03|0.6946
19:30:04|0.6946
19:30:05|0.69534
19:30:06|0.69534
19:30:07|0.69534
19:30:07|0.69534
19:30:08|0.69534
19:30:09|0.69534
19:30:11|0.69534
19:30:12|0.69534
19:30:13|0.69534
19:30:14|0.69534
19:30:15|0.69534
19:30:15|0.69534
19:30:17|0.69534
19:30:17|0.69534
19:30:19|0.69534
19:30:20|0.69534
19:30:21|0.69629
19:30:22|0.69629
19:30:22|0.69629
19:30:24|0.69629
19:30:25|0.69629
19:30:26|0.69629
19:30:27|0.69629
19:30:28|0.69629
19:30:29|0.69627
19:30:30|0.69627
19:30:31|0.69635
19:30:32|0.69635
19:30:33|0.69635
19:30:34|0.69635
19:30:35|0.69635
19:30:36|0.69635
19:30:37|0.69635
19:30:38|0.69635
19:30:39|0.69635
19:30:40|0.69635
19:30:41|0.69635
19:30:42|0.69635
19:30:43|0.69635
19:30:44|0.69625
19:30:45|0.69625
19:30:46|0.69625
19:30:47|0.69625
19:30:48|0.69625
19:30:49|0.69625
19:30:50|0.6962
19:30:51|0.69726
19:30:52|0.69726
19:30:53|0.69675
19:30:54|0.69675
19:30:55|0.69675
19:30:56|0.69675
19:30:57|0.69675
19:30:58|0.69675
19:30:59|0.69675
19:31:00|0.69675
19:31:01|0.69675
19:31:02|0.69675
19:31:03|0.69675
19:31:04|0.69675
19:31:05|0.6971
19:31:06|0.6971
19:31:07|0.6971
19:31:08|0.6971
19:31:09|0.6971
19:31:10|0.6971
19:31:11|0.6971
19:31:12|0.6966
19:31:14|0.6968
19:31:15|0.69698
19:31:16|0.69695
19:31:16|0.69695
19:31:17|0.69695
19:31:18|0.69695
19:31:19|0.69695
19:31:20|0.69695
19:31:21|0.69695
19:31:22|0.69714
19:31:23|0.69741
19:31:25|0.69758
19:31:25|0.69758
19:31:26|0.69758
19:31:28|0.69758
19:31:29|0.69758
19:31:30|0.69758
19:31:31|0.69758
19:31:32|0.69758
19:31:33|0.69709
19:31:34|0.6977
19:31:35|0.6977
19:31:36|0.6977
19:31:37|0.6977
19:31:38|0.6977
19:31:39|0.6977
19:31:40|0.6977
19:31:41|0.69763
19:31:42|0.69763
19:31:43|0.69763
19:31:44|0.69763
19:31:45|0.69763
19:31:46|0.69763
19:31:47|0.69808
19:31:48|0.69808
19:31:49|0.69808
19:31:50|0.69808
19:31:51|0.69808
19:31:52|0.69803
19:31:53|0.69818
19:31:54|0.69817
19:31:55|0.69817
19:31:57|0.6982
19:31:58|0.6982
19:31:59|0.6982
19:32:00|0.6982
19:32:00|0.69894
19:32:02|0.69874
19:32:03|0.69852
19:32:04|0.69852
19:32:05|0.69852
19:32:07|0.69852
19:32:07|0.69852
19:32:08|0.69852
19:32:10|0.69852
19:32:10|0.69852
19:32:12|0.69852
19:32:13|0.69852
19:32:13|0.69852
19:32:14|0.69861
19:32:16|0.69814
19:32:16|0.6981
19:32:17|0.6981
19:32:18|0.6981
19:32:19|0.6981
19:32:20|0.6981
19:32:21|0.6981
19:32:22|0.6981
19:32:23|0.6981
19:32:24|0.6981
19:32:25|0.6981
19:32:26|0.69776
19:32:28|0.69776
19:32:30|0.69776
19:32:31|0.69776
19:32:32|0.69731
19:32:33|0.69731
19:32:33|0.69731
19:32:35|0.69731
19:32:36|0.69731
19:32:36|0.69731
19:32:37|0.69731
19:32:39|0.69731
19:32:40|0.69731
19:32:41|0.69731
19:32:42|0.69766
19:32:42|0.69756
19:32:44|0.69756
19:32:44|0.69756
19:32:46|0.69756
19:32:47|0.69756
19:32:48|0.69756
19:32:49|0.69756
19:32:50|0.69756
19:32:51|0.69835
19:32:53|0.69835
19:32:54|0.69835
19:32:55|0.69835
19:32:56|0.69842
19:32:57|0.69842
19:32:57|0.69842
19:32:59|0.69842
19:32:59|0.69842
19:33:01|0.69861
19:33:02|0.69861
19:33:03|0.69861
19:33:03|0.69881
19:33:05|0.6992
19:33:06|0.6992
19:33:07|0.6992
19:33:08|0.6992
19:33:08|0.69885
19:33:10|0.69885
19:33:11|0.69885
19:33:12|0.69885
19:33:12|0.69885
19:33:14|0.69885
19:33:15|0.69885
19:33:16|0.69885
19:33:16|0.69885
19:33:18|0.69885
19:33:19|0.69885
19:33:20|0.69885
19:33:20|0.69885
19:33:22|0.69885
19:33:22|0.69885
19:33:24|0.69885
19:33:25|0.69885
19:33:25|0.69885
19:33:27|0.69885
19:33:28|0.69885
19:33:30|0.6996
19:33:31|0.6996
19:33:32|0.6996
19:33:33|0.6996
19:33:33|0.6996
19:33:34|0.6996
19:33:35|0.6996
19:33:36|0.6996
19:33:37|0.6996
19:33:38|0.69943
19:33:40|0.69943
19:33:41|0.69943
19:33:42|0.6996
19:33:43|0.6996
19:33:44|0.6996
19:33:45|0.69929
19:33:46|0.69929
19:33:47|0.69929
19:33:48|0.69929
19:33:49|0.69929
19:33:50|0.69929
19:33:51|0.69884
19:33:52|0.6989
19:33:53|0.69904
19:33:54|0.69904
19:33:55|0.69904
19:33:56|0.69904
19:33:57|0.69904
19:33:59|0.69904
19:33:59|0.69904
19:34:00|0.69904
19:34:01|0.69904
19:34:02|0.69904
19:34:03|0.69904
19:34:04|0.69904
19:34:06|0.6994
19:34:06|0.6994
19:34:07|0.6994
19:34:08|0.6994
19:34:09|0.69904
19:34:11|0.69904
19:34:11|0.69904
19:34:13|0.69872
19:34:13|0.69905
19:34:14|0.69905
19:34:15|0.69905
19:34:16|0.69905
19:34:17|0.69905
19:34:19|0.69905
19:34:20|0.69905
19:34:20|0.69905
19:34:21|0.69972
19:34:22|0.69972
19:34:24|0.69972
19:34:24|0.69972
19:34:25|0.69972
19:34:27|0.69972
19:34:27|0.69972
19:34:29|0.69972
19:34:29|0.69972
19:34:30|0.69972
19:34:32|0.69972
19:34:33|0.69847
19:34:34|0.69847
19:34:35|0.69938
19:34:36|0.69938
19:34:37|0.69938
19:34:38|0.69938
19:34:39|0.69938
19:34:40|0.69938
19:34:41|0.69938
19:34:43|0.69938
19:34:44|0.69938
19:34:45|0.69938
19:34:46|0.6988
19:34:46|0.69846
19:34:47|0.69846
19:34:48|0.69846
19:34:50|0.69846
19:34:51|0.69844
19:34:52|0.69814
19:34:52|0.69814
19:34:54|0.69814
19:34:55|0.69812
19:34:55|0.69812
19:34:57|0.69812
19:34:58|0.69812
19:34:58|0.69812
19:35:00|0.69812
19:35:00|0.69812
19:35:02|0.69812
19:35:03|0.69812
19:35:04|0.69812
19:35:05|0.69812
19:35:06|0.6986
19:35:07|0.6986
19:35:08|0.6986
19:35:08|0.6986
19:35:09|0.69918
19:35:10|0.69918
19:35:12|0.69918
19:35:13|0.69918
19:35:14|0.69938
19:35:15|0.69938
19:35:16|0.69938
19:35:17|0.69938
19:35:18|0.69938
19:35:19|0.69938
19:35:20|0.69938
19:35:21|0.69938
19:35:22|0.69938
19:35:23|0.69938
19:35:24|0.69938
19:35:25|0.69938
19:35:26|0.69938
19:35:27|0.69938
19:35:28|0.69938
19:35:29|0.69938
19:35:30|0.69938
19:35:32|0.69938
19:35:32|0.69938
19:35:34|0.69938
19:35:34|0.69938
19:35:36|0.69921
19:35:38|0.69887
19:35:39|0.69865
19:35:40|0.69865
19:35:40|0.69865
19:35:41|0.69865
19:35:42|0.69865
19:35:44|0.69865
19:35:45|0.69865
19:35:46|0.69865
19:35:47|0.69865
19:35:48|0.69865
19:35:50|0.69865
19:35:51|0.69865
19:35:51|0.69865
19:35:52|0.69865
19:35:53|0.69882
19:35:55|0.69882
19:35:56|0.69882
19:35:56|0.69882
19:35:58|0.69882
19:35:58|0.69942
19:35:59|0.69942
19:36:01|0.69942
19:36:01|0.69942
19:36:03|0.69942
19:36:03|0.69948
19:36:05|0.69975
19:36:06|0.69975
19:36:07|0.69975
19:36:08|0.69975
19:36:09|0.69975
19:36:11|0.69945
19:36:11|0.69909
19:36:13|0.69909
19:36:13|0.69909
19:36:14|0.69909
19:36:15|0.69909
19:36:16|0.69909
19:36:17|0.69938
19:36:18|0.69938
19:36:19|0.69938
19:36:20|0.69909
19:36:22|0.69909
19:36:22|0.69909
19:36:23|0.69909
19:36:24|0.69909
19:36:25|0.69909
19:36:26|0.69918
19:36:27|0.69918
19:36:29|0.6991
19:36:29|0.69909
19:36:30|0.69909
19:36:32|0.69909
19:36:33|0.69909
19:36:35|0.69909
19:36:35|0.69909
19:36:36|0.69909
19:36:37|0.69909
19:36:39|0.69909
19:36:39|0.69909
19:36:40|0.69909
19:36:41|0.69909
19:36:42|0.69909
19:36:43|0.69909
19:36:44|0.69909
19:36:45|0.69909
19:36:47|0.69909
19:36:47|0.69909
19:36:49|0.69909
19:36:50|0.69909
19:36:51|0.69936
19:36:51|0.69936
19:36:52|0.69936
19:36:53|0.69936
19:36:54|0.69936
19:36:56|0.69936
19:36:57|0.69936
19:36:58|0.69936
19:36:58|0.69936
19:36:59|0.69936
19:37:01|0.69936
19:37:01|0.69936
19:37:03|0.69936
19:37:04|0.69936
19:37:05|0.69936
19:37:06|0.69909
19:37:07|0.69909
19:37:08|0.69909
19:37:09|0.69909
19:37:10|0.69909
19:37:11|0.69909
19:37:12|0.69909
19:37:13|0.69909
19:37:14|0.69909
19:37:15|0.69909
19:37:16|0.69909
19:37:17|0.69909
19:37:18|0.69909
19:37:19|0.6991
19:37:20|0.6991
19:37:21|0.6991
19:37:22|0.6991
19:37:24|0.6991
19:37:24|0.6991
19:37:25|0.6991
19:37:27|0.6991
19:37:28|0.6991
19:37:28|0.6991
19:37:29|0.6991
19:37:30|0.6991
19:37:31|0.6991
19:37:32|0.6991
19:37:34|0.6991
19:37:35|0.6991
19:37:35|0.6991
19:37:37|0.6991
19:37:37|0.6991
19:37:38|0.6991
19:37:40|0.69927
19:37:41|0.69927
19:37:42|0.6991
19:37:43|0.6991
19:37:43|0.6991
19:37:45|0.6991
19:37:46|0.6991
19:37:47|0.6991
19:37:48|0.6991
19:37:49|0.6991
19:37:50|0.6991
19:37:51|0.6991
19:37:52|0.6991
19:37:53|0.6991
19:37:54|0.6991
19:37:56|0.69941
19:37:56|0.69941
19:37:58|0.69941
19:37:58|0.69926
19:37:59|0.69926
19:38:01|0.69926
19:38:01|0.69926
19:38:03|0.69926
19:38:03|0.69911
19:38:04|0.69911
19:38:05|0.69911
19:38:06|0.69911
19:38:07|0.69912
19:38:09|0.6991
19:38:10|0.6991
19:38:10|0.6991
19:38:11|0.6991
19:38:12|0.6991
19:38:14|0.6991
19:38:14|0.6991
19:38:15|0.6991
19:38:16|0.6991
19:38:18|0.69872
19:38:19|0.69885
19:38:19|0.69872
19:38:20|0.69872
19:38:21|0.69872
19:38:22|0.69872
19:38:23|0.69872
19:38:25|0.69872
19:38:25|0.69872
19:38:27|0.69872
19:38:27|0.69872
19:38:29|0.69872
19:38:29|0.69872
19:38:30|0.69872
19:38:31|0.69927
19:38:32|0.69927
19:38:34|0.69927
19:38:35|0.69927
19:38:37|0.69927
19:38:38|0.69927
19:38:38|0.69927
19:38:40|0.69927
19:38:40|0.69872
19:38:41|0.69872
19:38:42|0.69872
19:38:44|0.69872
19:38:44|0.69872
19:38:45|0.69872
19:38:46|0.69872
19:38:47|0.69872
19:38:49|0.69872
19:38:49|0.69886
19:38:50|0.69886
19:38:52|0.69886
19:38:53|0.69886
19:38:54|0.69903
19:38:55|0.69903
19:38:56|0.69903
19:38:57|0.69903
19:38:58|0.69903
19:38:59|0.69903
19:39:00|0.69903
19:39:01|0.69903
19:39:02|0.69903
19:39:03|0.69903
19:39:04|0.69934
19:39:05|0.69938
19:39:06|0.69938
19:39:07|0.69938
19:39:08|0.69938
19:39:09|0.69938
19:39:10|0.6991
19:39:11|0.6991
19:39:12|0.6991
19:39:13|0.69938
19:39:14|0.69938
19:39:15|0.69938
19:39:16|0.69959
19:39:17|0.69959
19:39:18|0.69954
19:39:19|0.69944
19:39:20|0.69944
19:39:21|0.69944
19:39:22|0.69944
19:39:23|0.69994
19:39:24|0.69994
19:39:25|0.69994
19:39:26|0.6997
19:39:27|0.6997
19:39:28|0.6997
19:39:29|0.6997
19:39:30|0.69987
19:39:31|0.69965
19:39:32|0.69965
19:39:33|0.69984
19:39:34|0.69994
19:39:36|0.70025
19:39:37|0.70025
19:39:37|0.70025
19:39:38|0.70036
19:39:39|0.70036
19:39:40|0.70084
19:39:41|0.70071
19:39:43|0.7005
19:39:44|0.7005
19:39:45|0.7005
19:39:46|0.7005
19:39:47|0.7005
19:39:48|0.70021
19:39:49|0.70002
19:39:50|0.70002
19:39:51|0.70002
19:39:52|0.70015
19:39:53|0.70014
19:39:54|0.70014
19:39:55|0.70014
19:39:56|0.70092
19:39:57|0.70068
19:39:58|0.70068
19:39:59|0.70068
19:39:59|0.70068
19:40:01|0.70068
19:40:01|0.70099
19:40:03|0.70099
19:40:04|0.70062
19:40:05|0.70068
19:40:06|0.70068
19:40:07|0.70068
19:40:08|0.70068
19:40:09|0.70019
19:40:10|0.70019
19:40:12|0.70017
19:40:13|0.70017
19:40:13|0.70022
19:40:14|0.70012
19:40:15|0.70012
19:40:16|0.70028
19:40:17|0.70094
19:40:19|0.70141
19:40:19|0.70148
19:40:21|0.70162
19:40:22|0.70168
19:40:22|0.70168
19:40:23|0.70168
19:40:25|0.70168
19:40:26|0.70168
19:40:26|0.70168
19:40:27|0.7019
19:40:28|0.7019
19:40:30|0.70198
19:40:31|0.7021
19:40:31|0.7021
19:40:32|0.7019
19:40:34|0.7019
19:40:34|0.7019
19:40:36|0.70215
19:40:38|0.7027
19:40:38|0.7027
19:40:40|0.7031
19:40:41|0.7033
19:40:41|0.7036
19:40:43|0.7036
19:40:43|0.70319
19:40:45|0.70319
19:40:46|0.70342
19:40:47|0.70342
19:40:47|0.70342
19:40:48|0.70337
19:40:50|0.70342
19:40:50|0.70342
19:40:51|0.70342
19:40:53|0.70319
19:40:53|0.70341
19:40:54|0.70341
19:40:56|0.70257
19:40:57|0.70328
19:40:58|0.70302
19:41:00|0.70302
19:41:00|0.70302
19:41:01|0.70214
19:41:02|0.70192
19:41:03|0.70204
19:41:04|0.7019
19:41:05|0.70247
19:41:07|0.70247
19:41:08|0.70247
19:41:08|0.70129
19:41:09|0.70129
19:41:10|0.70129
19:41:11|0.70129
19:41:12|0.70129
19:41:13|0.70125
19:41:14|0.70132
19:41:15|0.70132
19:41:16|0.70162
19:41:17|0.70132
19:41:18|0.70132
19:41:20|0.70078
19:41:20|0.70078
19:41:21|0.70078
19:41:22|0.70078
19:41:23|0.7006
19:41:24|0.70037
19:41:26|0.70037
19:41:26|0.70037
19:41:27|0.7003
19:41:28|0.7003
19:41:29|0.7003
19:41:30|0.70037
19:41:31|0.70021
19:41:32|0.70021
19:41:33|0.70021
19:41:34|0.70053
19:41:35|0.70053
19:41:37|0.70053
19:41:39|0.70053
19:41:39|0.70053
19:41:40|0.70053
19:41:41|0.70087
19:41:43|0.70087
19:41:43|0.7004
19:41:44|0.70087
19:41:46|0.70024
19:41:47|0.70024
19:41:48|0.70024
19:41:48|0.70024
19:41:50|0.70007
19:41:50|0.69978
19:41:51|0.70017
19:41:53|0.70017
19:41:54|0.70017
19:41:54|0.70017
19:41:56|0.70017
19:41:57|0.70017
19:41:58|0.70016
19:41:59|0.70016
19:42:00|0.70016
19:42:01|0.70016
19:42:02|0.70063
19:42:03|0.70063
19:42:04|0.70147
19:42:05|0.70147
19:42:06|0.70147
19:42:07|0.70147
19:42:08|0.70147
19:42:09|0.70062
19:42:10|0.70062
19:42:11|0.70101
19:42:12|0.70101
19:42:13|0.70119
19:42:14|0.70119
19:42:15|0.70119
19:42:16|0.70183
19:42:17|0.70183
19:42:18|0.70157
19:42:19|0.70157
19:42:20|0.70157
19:42:21|0.70174
19:42:22|0.7017
19:42:23|0.70171
19:42:24|0.70171
19:42:25|0.70171
19:42:26|0.70187
19:42:27|0.70187
19:42:28|0.70187
19:42:29|0.7017
19:42:30|0.7017
19:42:31|0.7017
19:42:32|0.7017
19:42:33|0.70067
19:42:34|0.7017
19:42:35|0.7017
19:42:36|0.70216
19:42:37|0.70216
19:42:38|0.70216
19:42:40|0.70198
19:42:41|0.70216
19:42:42|0.70217
19:42:43|0.70217
19:42:44|0.70298
19:42:45|0.70298
19:42:46|0.70298
19:42:47|0.70298
19:42:48|0.70237
19:42:49|0.70222
19:42:50|0.70219
19:42:51|0.70219
19:42:52|0.70228
19:42:52|0.70204
19:42:53|0.70204
19:42:55|0.70204
19:42:55|0.70215
19:42:57|0.7017
19:42:58|0.7017
19:42:59|0.70214
19:43:00|0.70214
19:43:01|0.70214
19:43:02|0.70214
19:43:02|0.70247
19:43:03|0.70247
19:43:05|0.70247
19:43:06|0.70243
19:43:06|0.70243
19:43:08|0.70243
19:43:09|0.70225
19:43:10|0.70161
19:43:11|0.70161
19:43:12|0.70162
19:43:13|0.70359
19:43:14|0.70359
19:43:14|0.70359
19:43:15|0.70278
19:43:16|0.70256
19:43:18|0.70359
19:43:18|0.70359
19:43:19|0.7031
19:43:20|0.7026
19:43:21|0.70259
19:43:22|0.70426
19:43:25|0.70422
19:43:25|0.70492
19:43:26|0.70492
19:43:27|0.70435
19:43:28|0.70438
19:43:29|0.70402
19:43:30|0.70402
19:43:31|0.70402
19:43:33|0.70325
19:43:33|0.70322
19:43:34|0.70322
19:43:35|0.70322
19:43:36|0.70333
19:43:37|0.70322
19:43:39|0.70208
19:43:40|0.702
19:43:42|0.7011
19:43:42|0.70089
19:43:44|0.70116
19:43:44|0.70086
19:43:46|0.70086
19:43:47|0.70086
19:43:47|0.70016
19:43:49|0.70016
19:43:50|0.70012
19:43:50|0.70012
19:43:51|0.70012
19:43:53|0.70009
19:43:54|0.6999
19:43:54|0.6999
19:43:55|0.70009
19:43:56|0.70009
19:43:57|0.70009
19:43:58|0.6995
19:43:59|0.70009
19:44:01|0.70009
19:44:01|0.70009
19:44:02|0.70009
19:44:04|0.70009
19:44:04|0.70045
19:44:05|0.70045
19:44:06|0.70045
19:44:08|0.70052
19:44:09|0.69975
19:44:10|0.6995
19:44:11|0.69906
19:44:12|0.69906
19:44:13|0.69906
19:44:14|0.69904
19:44:15|0.69904
19:44:16|0.69904
19:44:17|0.69842
19:44:18|0.69842
19:44:19|0.69864
19:44:20|0.69864
19:44:21|0.69907
19:44:22|0.69907
19:44:23|0.69975
19:44:24|0.69975
19:44:25|0.69975
19:44:26|0.69975
19:44:27|0.69975
19:44:28|0.69989
19:44:29|0.70004
19:44:30|0.70004
19:44:32|0.70004
19:44:32|0.70114
19:44:33|0.70114
19:44:34|0.70114
19:44:35|0.70114
19:44:36|0.70114
19:44:37|0.70114
19:44:38|0.70151
19:44:39|0.70151
19:44:40|0.70151
19:44:41|0.70151
19:44:42|0.70151
19:44:44|0.70151
19:44:44|0.7019
19:44:45|0.70163
19:44:46|0.70163
19:44:48|0.70163
19:44:49|0.70183
19:44:49|0.70183
19:44:50|0.70183
19:44:52|0.70183
19:44:52|0.70213
19:44:54|0.7026
19:44:55|0.7026
19:44:56|0.70309
19:44:57|0.70309
19:44:57|0.70225
19:44:58|0.70225
19:45:00|0.70225
19:45:01|0.70225
19:45:02|0.70225
19:45:03|0.70225
19:45:04|0.70211
19:45:05|0.70243
19:45:06|0.70243
19:45:07|0.70251
19:45:08|0.70264
19:45:09|0.70269
19:45:10|0.70269
19:45:11|0.70269
19:45:12|0.70216
19:45:13|0.70216
19:45:14|0.70226
19:45:15|0.70226
19:45:16|0.70262
19:45:18|0.70243
19:45:19|0.70279
19:45:19|0.70279
19:45:20|0.70279
19:45:21|0.70279
19:45:22|0.70279
19:45:23|0.7028
19:45:25|0.7028
19:45:25|0.70301
19:45:27|0.70301
19:45:28|0.70284
19:45:29|0.7028
19:45:30|0.70279
19:45:31|0.70279
19:45:32|0.7033
19:45:33|0.7029
19:45:34|0.7029
19:45:35|0.7029
19:45:36|0.7029
19:45:37|0.70375
19:45:39|0.70379
19:45:39|0.70379
19:45:40|0.70382
19:45:42|0.70382
19:45:43|0.70382
19:45:44|0.70396
19:45:45|0.70396
19:45:47|0.70315
19:45:48|0.70338
19:45:49|0.70279
19:45:50|0.70315
19:45:50|0.70279
19:45:51|0.70279
19:45:52|0.70279
19:45:53|0.70192
19:45:54|0.70192
19:45:55|0.70192
19:45:57|0.70285
19:45:58|0.70285
19:45:58|0.70285
19:45:59|0.70285
19:46:00|0.70248
19:46:01|0.70248
19:46:02|0.7024
19:46:03|0.7024
19:46:04|0.7024
19:46:06|0.70199
19:46:06|0.70212
19:46:07|0.70184
19:46:08|0.70204
19:46:09|0.7023
19:46:11|0.7026
19:46:12|0.7026
19:46:12|0.70378
19:46:13|0.70327
19:46:15|0.70327
19:46:15|0.70327
19:46:17|0.70327
19:46:17|0.70312
19:46:18|0.70312
19:46:19|0.70312
19:46:20|0.70276
19:46:22|0.70276
19:46:23|0.70271
19:46:23|0.70271
19:46:24|0.70271
19:46:25|0.70271
19:46:26|0.70247
19:46:27|0.70247
19:46:28|0.70247
19:46:29|0.70247
19:46:30|0.70247
19:46:31|0.70247
19:46:33|0.70247
19:46:33|0.70247
19:46:34|0.70247
19:46:36|0.70279
19:46:37|0.70311
19:46:37|0.70319
19:46:39|0.70304
19:46:39|0.70317
19:46:41|0.70317
19:46:42|0.70301
19:46:43|0.70301
19:46:45|0.70325
19:46:46|0.70345
19:46:46|0.70301
19:46:48|0.70287
19:46:49|0.70287
19:46:49|0.70287
19:46:51|0.70287
19:46:52|0.70287
19:46:52|0.70268
19:46:53|0.70268
19:46:55|0.70268
19:46:56|0.70268
19:46:57|0.70268
19:46:58|0.70262
19:46:59|0.70259
19:47:00|0.70259
19:47:00|0.70259
19:47:03|0.70259
19:47:03|0.70247
19:47:05|0.70247
19:47:05|0.70247
19:47:07|0.70247
19:47:08|0.70247
19:47:09|0.70219
19:47:10|0.70219
19:47:10|0.70219
19:47:12|0.70165
19:47:13|0.70158
19:47:14|0.70158
19:47:15|0.70158
19:47:16|0.70158
19:47:16|0.70119
19:47:18|0.70119
19:47:19|0.70124
19:47:20|0.70124
19:47:21|0.70124
19:47:22|0.70079
19:47:23|0.70158
19:47:24|0.70209
19:47:25|0.70209
19:47:26|0.70226
19:47:27|0.70226
19:47:28|0.70192
19:47:29|0.70192
19:47:30|0.70192
19:47:31|0.70215
19:47:32|0.70233
19:47:33|0.70233
19:47:34|0.70233
19:47:35|0.70233
19:47:36|0.70233
19:47:37|0.70233
19:47:38|0.70233
19:47:39|0.70233
19:47:40|0.70233
19:47:41|0.70186
19:47:42|0.70186
19:47:44|0.70233
19:47:44|0.70233
19:47:46|0.70247
19:47:47|0.70236
19:47:48|0.70236
19:47:49|0.70236
19:47:50|0.7023
19:47:51|0.7023
19:47:52|0.7023
19:47:53|0.7023
19:47:54|0.7023
19:47:55|0.7023
19:47:56|0.7023
19:47:57|0.7023
19:47:58|0.7023
19:47:59|0.7023
19:48:01|0.7023
19:48:01|0.7023
19:48:03|0.70249
19:48:04|0.70249
19:48:04|0.70249
19:48:06|0.70249
19:48:07|0.70249
19:48:07|0.70249
19:48:08|0.70249
19:48:10|0.70249
19:48:10|0.70249
19:48:11|0.70249
19:48:13|0.70249
19:48:14|0.70249
19:48:14|0.70249
19:48:15|0.70253
19:48:17|0.70254
19:48:17|0.70266
19:48:18|0.70266
19:48:19|0.70266
19:48:20|0.70266
19:48:21|0.70266
19:48:22|0.70268
19:48:23|0.70268
19:48:24|0.70268
19:48:25|0.70268
19:48:26|0.70268
19:48:27|0.70268
19:48:28|0.70275
19:48:29|0.70315
19:48:31|0.70343
19:48:31|0.70343
19:48:32|0.70343
19:48:33|0.70321
19:48:34|0.70321
19:48:35|0.70342
19:48:36|0.70342
19:48:37|0.70327
19:48:38|0.70327
19:48:39|0.70309
19:48:40|0.70309
19:48:41|0.70309
19:48:42|0.70309
19:48:44|0.70366
19:48:45|0.70376
19:48:46|0.70393
19:48:47|0.70393
19:48:48|0.70406
19:48:49|0.70406
19:48:50|0.70406
19:48:51|0.70406
19:48:52|0.70406
19:48:53|0.70406
19:48:54|0.70355
19:48:55|0.70393
19:48:56|0.70347
19:48:57|0.70407
19:48:58|0.7041
19:48:59|0.70404
19:49:00|0.70491
19:49:01|0.70411
19:49:02|0.70411
19:49:03|0.70411
19:49:04|0.70375
19:49:05|0.70375
19:49:06|0.70364
19:49:07|0.70364
19:49:08|0.70364
19:49:09|0.70364
19:49:11|0.70414
19:49:11|0.70414
19:49:13|0.70471
19:49:13|0.70459
19:49:14|0.70459
19:49:15|0.70459
19:49:16|0.70459
19:49:18|0.70459
19:49:18|0.70459
19:49:19|0.70459
19:49:20|0.70459
19:49:21|0.70459
19:49:23|0.70459
19:49:23|0.70459
19:49:24|0.70459
19:49:25|0.70459
19:49:26|0.70459
19:49:27|0.70459
19:49:28|0.70459
19:49:29|0.70449
19:49:30|0.70459
19:49:31|0.70459
19:49:32|0.70459
19:49:33|0.70459
19:49:34|0.70459
19:49:35|0.70452
19:49:36|0.70452
19:49:37|0.70452
19:49:38|0.70452
19:49:39|0.70448
19:49:40|0.70448
19:49:41|0.70497
19:49:42|0.70497
19:49:43|0.70497
19:49:44|0.7045
19:49:45|0.70448
19:49:47|0.70448
19:49:48|0.70379
19:49:49|0.70379
19:49:50|0.70379
19:49:52|0.70379
19:49:52|0.70401
19:49:53|0.70401
19:49:55|0.70437
19:49:55|0.70437
19:49:56|0.70438
19:49:57|0.70438
19:49:58|0.70438
19:50:00|0.70438
19:50:00|0.70437
19:50:01|0.70437
19:50:03|0.70472
19:50:04|0.70472
19:50:04|0.70472
19:50:05|0.70472
19:50:06|0.70498
19:50:07|0.70498
19:50:09|0.70498
19:50:09|0.70498
19:50:10|0.70498
19:50:12|0.70452
19:50:12|0.70434
19:50:13|0.70438
19:50:15|0.70389
19:50:16|0.70389
19:50:17|0.70389
19:50:18|0.70389
19:50:19|0.70438
19:50:20|0.70324
19:50:21|0.70324
19:50:23|0.70335
19:50:23|0.70335
19:50:25|0.70335
19:50:25|0.70334
19:50:26|0.70334
19:50:28|0.70334
19:50:29|0.70334
19:50:29|0.70344
19:50:30|0.70344
19:50:31|0.70344
19:50:32|0.70344
19:50:34|0.70344
19:50:35|0.70344
19:50:35|0.70394
19:50:37|0.70394
19:50:37|0.7044
19:50:39|0.7044
19:50:39|0.70471
19:50:40|0.70503
19:50:41|0.70503
19:50:42|0.70503
19:50:43|0.70503
19:50:44|0.70615
19:50:45|0.7062
19:50:47|0.7062
19:50:47|0.7063
19:50:49|0.7053
19:50:50|0.70566
19:50:51|0.70566
19:50:52|0.70566
19:50:53|0.70566
19:50:54|0.70566
19:50:55|0.70566
19:50:56|0.70566
19:50:57|0.70566
19:50:58|0.70566
19:50:59|0.70566
19:51:00|0.70513
19:51:02|0.70566
19:51:03|0.70566
19:51:04|0.70566
19:51:05|0.70566
19:51:06|0.70566
19:51:07|0.70493
19:51:08|0.70493
19:51:08|0.70411
19:51:10|0.70411
19:51:11|0.70411
19:51:13|0.70414
19:51:14|0.70414
19:51:15|0.70384
19:51:16|0.70439
19:51:17|0.70439
19:51:17|0.70435
19:51:18|0.70406
19:51:20|0.70406
19:51:20|0.70406
19:51:21|0.70406
19:51:22|0.70401
19:51:23|0.70401
19:51:24|0.70401
19:51:25|0.70401
19:51:26|0.70471
19:51:28|0.70471
19:51:28|0.70489
19:51:29|0.70489
19:51:30|0.70489
19:51:31|0.70503
19:51:32|0.70483
19:51:33|0.70483
19:51:34|0.70483
19:51:36|0.70483
19:51:36|0.70483
19:51:37|0.70483
19:51:38|0.70483
19:51:39|0.70483
19:51:40|0.70405
19:51:41|0.70506
19:51:42|0.70535
19:51:43|0.70535
19:51:44|0.70535
19:51:46|0.70599
19:51:47|0.70599
19:51:48|0.70536
19:51:48|0.70536
19:51:50|0.70536
19:51:51|0.70536
19:51:52|0.70535
19:51:53|0.70535
19:51:54|0.70535
19:51:55|0.70535
19:51:56|0.70535
19:51:57|0.70535
19:51:58|0.70535
19:51:59|0.70546
19:52:00|0.70546
19:52:01|0.70546
19:52:02|0.70546
19:52:03|0.70546
19:52:04|0.70546
19:52:05|0.70546
19:52:06|0.70497
19:52:07|0.70497
19:52:08|0.70497
19:52:09|0.70497
19:52:10|0.70497
19:52:11|0.70497
19:52:12|0.70497
19:52:13|0.70497
19:52:14|0.70497
19:52:15|0.70497
19:52:16|0.70497
19:52:17|0.70497
19:52:18|0.70415
19:52:19|0.70415
19:52:21|0.70415
19:52:21|0.70415
19:52:22|0.70415
19:52:24|0.70415
19:52:24|0.70415
19:52:25|0.70369
19:52:27|0.70369
19:52:27|0.70369
19:52:28|0.70369
19:52:29|0.70409
19:52:30|0.70409
19:52:31|0.70409
19:52:33|0.70409
19:52:33|0.70388
19:52:34|0.70383
19:52:35|0.70383
19:52:37|0.70383
19:52:37|0.70447
19:52:38|0.70447
19:52:39|0.70447
19:52:40|0.70447
19:52:41|0.70447
19:52:42|0.70447
19:52:43|0.70447
19:52:45|0.70398
19:52:46|0.70383
19:52:46|0.70383
19:52:49|0.70361
19:52:50|0.7036
19:52:51|0.70353
19:52:52|0.70353
19:52:53|0.70353
19:52:55|0.7034
19:52:55|0.703
19:52:57|0.70309
19:52:58|0.70277
19:52:59|0.70277
19:52:59|0.70277
19:53:01|0.70277
19:53:01|0.7026
19:53:02|0.7026
19:53:03|0.7022
19:53:05|0.7022
19:53:06|0.70217
19:53:06|0.70217
19:53:07|0.70217
19:53:09|0.70244
19:53:09|0.70244
19:53:10|0.70279
19:53:12|0.70234
19:53:12|0.70234
19:53:13|0.70234
19:53:15|0.70269
19:53:16|0.70269
19:53:17|0.70269
19:53:17|0.70269
19:53:18|0.70269
19:53:19|0.70269
19:53:21|0.70269
19:53:21|0.70269
19:53:22|0.70269
19:53:23|0.70269
19:53:25|0.70269
19:53:26|0.70269
19:53:26|0.70269
19:53:27|0.70269
19:53:29|0.70199
19:53:29|0.7019
19:53:31|0.7019
19:53:31|0.7019
19:53:32|0.7019
19:53:33|0.70203
19:53:35|0.70203
19:53:35|0.70203
19:53:37|0.70203
19:53:37|0.70214
19:53:38|0.70214
19:53:40|0.70214
19:53:41|0.70214
19:53:42|0.70217
19:53:42|0.70217
19:53:44|0.70212
19:53:45|0.70212
19:53:45|0.70201
19:53:47|0.70201
19:53:47|0.70201
19:53:49|0.70201
19:53:50|0.70201
19:53:51|0.70201
19:53:52|0.70201
19:53:52|0.70201
19:53:54|0.70201
19:53:55|0.70201
19:53:56|0.7016
19:53:57|0.7016
19:53:58|0.70083
19:53:59|0.70083
19:54:00|0.70093
19:54:01|0.70096
19:54:02|0.70113
19:54:03|0.70113
19:54:04|0.70113
19:54:05|0.70113
19:54:06|0.70113
19:54:07|0.70113
19:54:08|0.70113
19:54:09|0.70113
19:54:10|0.70113
19:54:11|0.70113
19:54:12|0.70113
19:54:13|0.70113
19:54:14|0.70113
19:54:15|0.70103
19:54:16|0.70103
19:54:17|0.70103
19:54:18|0.70108
19:54:19|0.70108
19:54:20|0.70162
19:54:21|0.70162
19:54:22|0.70162
19:54:23|0.70162
19:54:24|0.70179
19:54:25|0.70218
19:54:26|0.70218
19:54:27|0.70218
19:54:29|0.70218
19:54:29|0.70218
19:54:30|0.70218
19:54:31|0.70218
19:54:32|0.70178
19:54:34|0.70178
19:54:35|0.70178
19:54:36|0.70178
19:54:36|0.70178
19:54:38|0.70178
19:54:39|0.70178
19:54:39|0.70178
19:54:41|0.70178
19:54:42|0.70178
19:54:42|0.70178
19:54:44|0.70178
19:54:44|0.70178
19:54:45|0.70178
19:54:46|0.70178
19:54:47|0.70178
19:54:49|0.70178
19:54:51|0.70178
19:54:52|0.70178
19:54:53|0.70178
19:54:54|0.70178
19:54:55|0.70178
19:54:56|0.70178
19:54:57|0.70178
19:54:58|0.70178
19:54:59|0.70178
19:55:00|0.70178
19:55:01|0.70178
19:55:02|0.70178
19:55:02|0.70178
19:55:05|0.70178
19:55:05|0.70178
19:55:07|0.70217
19:55:08|0.70217
19:55:08|0.70217
19:55:09|0.70217
19:55:10|0.70276
19:55:11|0.70276
19:55:12|0.70207
19:55:13|0.70207
19:55:14|0.70207
19:55:15|0.70207
19:55:16|0.70207
19:55:18|0.70207
19:55:19|0.70222
19:55:19|0.70222
19:55:20|0.70222
19:55:21|0.70222
19:55:22|0.70235
19:55:24|0.70235
19:55:24|0.70235
19:55:25|0.70248
19:55:26|0.70248
19:55:28|0.70253
19:55:29|0.70253
19:55:29|0.70253
19:55:31|0.70253
19:55:32|0.70253
19:55:33|0.70253
19:55:34|0.70253
19:55:35|0.70253
19:55:36|0.70249
19:55:37|0.70249
19:55:38|0.70249
19:55:38|0.70249
19:55:40|0.70249
19:55:41|0.70249
19:55:42|0.70249
19:55:43|0.70249
19:55:43|0.70249
19:55:45|0.70249
19:55:45|0.70249
19:55:46|0.70249
19:55:48|0.70249
19:55:48|0.70249
19:55:49|0.70249
19:55:52|0.70249
19:55:53|0.70249
19:55:54|0.70249
19:55:54|0.70278
19:55:56|0.70278
19:55:57|0.70278
19:55:58|0.70278
19:56:00|0.70278
19:56:00|0.70278
19:56:02|0.70311
19:56:02|0.70311
19:56:03|0.70311
19:56:04|0.70311
19:56:05|0.70285
19:56:06|0.70285
19:56:07|0.70285
19:56:08|0.70285
19:56:10|0.70285
19:56:11|0.70285
19:56:12|0.70285
19:56:13|0.70325
19:56:13|0.70325
19:56:15|0.70343
19:56:15|0.70343
19:56:17|0.70343
19:56:18|0.70375
19:56:18|0.70375
19:56:20|0.70375
19:56:20|0.70375
19:56:21|0.70375
19:56:22|0.70375
19:56:24|0.70375
19:56:24|0.70375
19:56:25|0.70375
19:56:26|0.70347
19:56:27|0.70347
19:56:28|0.70347
19:56:30|0.70347
19:56:30|0.70314
19:56:32|0.70314
19:56:33|0.70255
19:56:33|0.70255
19:56:34|0.70255
19:56:35|0.70255
19:56:36|0.70231
19:56:37|0.70231
19:56:39|0.70255
19:56:40|0.7018
19:56:40|0.7018
19:56:42|0.70235
19:56:43|0.70227
19:56:44|0.70227
19:56:45|0.70227
19:56:46|0.70227
19:56:47|0.70227
19:56:47|0.70227
19:56:48|0.70227
19:56:50|0.70227
19:56:50|0.70227
19:56:53|0.70227
19:56:53|0.70227
19:56:55|0.70227
19:56:55|0.70227
19:56:57|0.70227
19:56:58|0.70227
19:56:58|0.70227
19:56:59|0.70227
19:57:00|0.70227
19:57:01|0.70227
19:57:02|0.70227
19:57:03|0.70227
19:57:04|0.70227
19:57:06|0.70227
19:57:07|0.70227
19:57:07|0.70227
19:57:08|0.70227
19:57:09|0.70227
19:57:10|0.70227
19:57:11|0.70227
19:57:12|0.70227
19:57:13|0.7019
19:57:14|0.7019
19:57:15|0.70189
19:57:16|0.70189
19:57:17|0.70189
19:57:18|0.70189
19:57:20|0.70189
19:57:20|0.70189
19:57:21|0.70189
19:57:22|0.70189
19:57:23|0.70189
19:57:25|0.70189
19:57:25|0.70189
19:57:26|0.70189
19:57:27|0.70189
19:57:28|0.70189
19:57:29|0.70202
19:57:30|0.70202
19:57:32|0.70202
19:57:32|0.70202
19:57:33|0.70202
19:57:34|0.70202
19:57:35|0.7016
19:57:36|0.7016
19:57:37|0.7016
19:57:39|0.7016
19:57:39|0.7012
19:57:41|0.7012
19:57:41|0.7012
19:57:42|0.7012
19:57:44|0.7012
19:57:44|0.7012
19:57:45|0.70121
19:57:46|0.7012
19:57:48|0.7012
19:57:48|0.7012
19:57:49|0.7012
19:57:50|0.7012
19:57:51|0.7012
19:57:53|0.7012
19:57:55|0.7012
19:57:55|0.7012
19:57:57|0.7012
19:57:58|0.7008
19:57:59|0.7001
19:58:00|0.7001
19:58:01|0.70048
19:58:02|0.70048
19:58:04|0.70048
19:58:05|0.70003
19:58:06|0.70116
19:58:07|0.70165
19:58:08|0.70165
19:58:09|0.70165
19:58:10|0.70279
19:58:11|0.70316
19:58:11|0.70316
19:58:13|0.70292
19:58:14|0.70289
19:58:15|0.70289
19:58:16|0.70289
19:58:17|0.70248
19:58:17|0.70248
19:58:18|0.70248
19:58:19|0.70248
19:58:21|0.70248
19:58:21|0.70248
19:58:23|0.70248
19:58:24|0.70279
19:58:25|0.70279
19:58:26|0.70279
19:58:27|0.70279
19:58:28|0.70279
19:58:29|0.70279
19:58:30|0.70279
19:58:31|0.70279
19:58:32|0.7038
19:58:33|0.70336
19:58:34|0.70336
19:58:35|0.70336
19:58:36|0.70336
19:58:37|0.70336
19:58:38|0.70336
19:58:39|0.70336
19:58:40|0.70288
19:58:41|0.70313
19:58:42|0.70313
19:58:43|0.70313
19:58:44|0.70302
19:58:45|0.70302
19:58:46|0.70302
19:58:47|0.70302
19:58:48|0.70302
19:58:49|0.70336
19:58:50|0.70336
19:58:51|0.70336
19:58:52|0.70336
19:58:53|0.70336
19:58:54|0.70336
19:58:55|0.70336
19:58:56|0.70336
19:58:58|0.70336
19:58:59|0.70336
19:59:00|0.70336
19:59:01|0.70315
19:59:03|0.70315
19:59:04|0.7031
19:59:04|0.7031
19:59:06|0.70384
19:59:06|0.70361
19:59:08|0.7036
19:59:08|0.7036
19:59:10|0.7036
19:59:10|0.7036
19:59:11|0.7036
19:59:12|0.7036
19:59:14|0.7036
19:59:15|0.7036
19:59:15|0.7036
19:59:16|0.7036
19:59:17|0.70386
19:59:18|0.70386
19:59:19|0.70386
19:59:20|0.70386
19:59:22|0.70386
19:59:22|0.7035
19:59:23|0.7035
19:59:24|0.7035
19:59:25|0.7035
19:59:26|0.7035
19:59:28|0.7035
19:59:28|0.7035
19:59:30|0.7035
19:59:30|0.7035
19:59:31|0.7035
19:59:32|0.7035
19:59:33|0.7035
19:59:34|0.7035
19:59:36|0.7035
19:59:37|0.7035
19:59:37|0.7035
19:59:38|0.7035
19:59:39|0.70299
19:59:40|0.70299
19:59:42|0.70299
19:59:43|0.70299
19:59:44|0.70294
19:59:45|0.70294
19:59:46|0.70294
19:59:47|0.70294
19:59:48|0.70294
19:59:49|0.70299
19:59:50|0.70299
19:59:51|0.70299
19:59:53|0.70299
19:59:54|0.70299
19:59:55|0.70299
19:59:56|0.70299
19:59:57|0.70299
19:59:59|0.70354
19:59:59|0.70354
20:00:00|0.70354
20:00:02|0.70354
20:00:02|0.70354
20:00:03|0.70354
20:00:05|0.70354
20:00:05|0.70354
20:00:06|0.70354
20:00:07|0.70354
20:00:09|0.70294
20:00:10|0.70294
20:00:11|0.70294
20:00:11|0.70294
20:00:12|0.70294
20:00:13|0.70294
20:00:14|0.70294
20:00:16|0.70294
20:00:17|0.70145
20:00:18|0.70145
20:00:19|0.70145
20:00:20|0.70145
20:00:21|0.70145
20:00:22|0.7014
20:00:23|0.7014
20:00:24|0.70113
20:00:25|0.70113
20:00:26|0.70113
20:00:27|0.70044
20:00:28|0.70044
20:00:29|0.70044
20:00:30|0.70047
20:00:31|0.70047
20:00:32|0.70044
20:00:33|0.70044
20:00:34|0.70044
20:00:35|0.70044
20:00:36|0.70044
20:00:37|0.70044
20:00:38|0.70044
20:00:39|0.70044
20:00:40|0.70044
20:00:41|0.70044
20:00:42|0.70044
20:00:43|0.70044
20:00:44|0.70044
20:00:45|0.70044
20:00:46|0.70044
20:00:47|0.70044
20:00:48|0.70044
20:00:49|0.70044
20:00:50|0.70044
20:00:51|0.70044
20:00:52|0.70044
20:00:53|0.70044
20:00:54|0.70044
20:00:55|0.70024
20:00:56|0.70024
20:00:57|0.70095
20:00:58|0.70095
20:00:59|0.70095
20:01:00|0.70095
20:01:01|0.70095
20:01:02|0.70095
20:01:04|0.70095
20:01:04|0.70095
20:01:05|0.70095
20:01:07|0.70095
20:01:08|0.70095
20:01:09|0.70095
20:01:10|0.70014
20:01:11|0.70014
20:01:12|0.70014
20:01:13|0.70014
20:01:14|0.70014
20:01:15|0.70014
20:01:16|0.70014
20:01:17|0.7
20:01:18|0.70001
20:01:19|0.69926
20:01:21|0.69926
20:01:21|0.69961
20:01:22|0.69916
20:01:23|0.69825
20:01:24|0.69946
20:01:25|0.69975
20:01:26|0.69958
20:01:27|0.69958
20:01:28|0.69957
20:01:29|0.69957
20:01:30|0.69957
20:01:31|0.69957
20:01:32|0.69957
20:01:33|0.69957
20:01:34|0.69957
20:01:36|0.69957
20:01:36|0.69957
20:01:37|0.69957
20:01:39|0.69957
20:01:39|0.69957
20:01:41|0.69959
20:01:42|0.69959
20:01:42|0.69959
20:01:44|0.69919
20:01:45|0.69919
20:01:46|0.69919
20:01:46|0.69919
20:01:48|0.69919
20:01:49|0.69919
20:01:49|0.69919
20:01:50|0.69919
20:01:52|0.69957
20:01:53|0.69957
20:01:54|0.69989
20:01:55|0.69989
20:01:56|0.7
20:01:57|0.7
20:01:58|0.7001
20:02:00|0.69987
20:02:00|0.69987
20:02:02|0.69987
20:02:03|0.69987
20:02:04|0.7006
20:02:04|0.7006
20:02:06|0.70059
20:02:06|0.70059
20:02:07|0.70059
20:02:08|0.70057
20:02:10|0.70057
20:02:11|0.70057
20:02:12|0.70057
20:02:13|0.7008
20:02:14|0.7008
20:02:15|0.7008
20:02:16|0.70036
20:02:17|0.70036
20:02:17|0.70036
20:02:19|0.7004
20:02:20|0.7004
20:02:21|0.7004
20:02:21|0.7004
20:02:22|0.7004
20:02:24|0.7004
20:02:25|0.7004
20:02:26|0.7004
20:02:27|0.70008
20:02:27|0.70008
20:02:29|0.70046
20:02:30|0.70046
20:02:30|0.70046
20:02:32|0.70046
20:02:33|0.70046
20:02:34|0.70046
20:02:35|0.70046
20:02:36|0.70046
20:02:36|0.70046
20:02:37|0.70046
20:02:39|0.70046
20:02:40|0.70046
20:02:41|0.70046
20:02:42|0.70095
20:02:43|0.70095
20:02:44|0.70095
20:02:45|0.70095
20:02:46|0.70095
20:02:47|0.70095
20:02:48|0.70095
20:02:49|0.70079
20:02:50|0.70121
20:02:51|0.70121
20:02:52|0.70121
20:02:53|0.70121
20:02:54|0.70121
20:02:55|0.70121
20:02:56|0.70121
20:02:57|0.70121
20:02:59|0.70121
20:03:00|0.70121
20:03:02|0.70134
20:03:03|0.70134
20:03:03|0.70134
20:03:05|0.70134
20:03:05|0.70134
20:03:07|0.7016
20:03:07|0.7016
20:03:09|0.7016
20:03:10|0.7016
20:03:11|0.7016
20:03:12|0.7016
20:03:13|0.7016
20:03:14|0.7016
20:03:15|0.7016
20:03:16|0.7016
20:03:17|0.7016
20:03:18|0.7016
20:03:19|0.7016
20:03:20|0.7018
20:03:21|0.7018
20:03:22|0.7018
20:03:23|0.7018
20:03:25|0.7018
20:03:25|0.7018
20:03:26|0.702
20:03:27|0.702
20:03:29|0.702
20:03:29|0.702
20:03:31|0.702
20:03:32|0.702
20:03:33|0.7021
20:03:34|0.7021
20:03:35|0.7021
20:03:36|0.7023
20:03:37|0.7023
20:03:38|0.7023
20:03:39|0.7023
20:03:39|0.7023
20:03:41|0.7023
20:03:42|0.7025
20:03:43|0.7025
20:03:43|0.7025
20:03:45|0.7025
20:03:46|0.7027
20:03:47|0.70262
20:03:48|0.70262
20:03:49|0.70262
20:03:49|0.70262
20:03:51|0.70262
20:03:52|0.70262
20:03:52|0.70262
20:03:54|0.70262
20:03:54|0.70306
20:03:55|0.70306
20:03:56|0.7032
20:03:58|0.7032
20:03:58|0.7032
20:04:01|0.7032
20:04:02|0.7032
20:04:03|0.7032
20:04:04|0.7032
20:04:05|0.7032
20:04:06|0.7032
20:04:07|0.7032
20:04:08|0.7032
20:04:09|0.7032
20:04:10|0.7032
20:04:11|0.7032
20:04:12|0.7032
20:04:13|0.7032
20:04:14|0.7032
20:04:15|0.7032
20:04:16|0.7032
20:04:17|0.702
20:04:18|0.702
20:04:19|0.702
20:04:20|0.702
20:04:21|0.702
20:04:22|0.702
20:04:23|0.702
20:04:24|0.702
20:04:25|0.702
20:04:26|0.702
20:04:27|0.702
20:04:28|0.702
20:04:29|0.702
20:04:30|0.702
20:04:31|0.70179
20:04:32|0.70179
20:04:33|0.70176
20:04:34|0.70176
20:04:35|0.70176
20:04:36|0.70176
20:04:37|0.70176
20:04:38|0.70176
20:04:39|0.70176
20:04:40|0.70176
20:04:41|0.70176
20:04:42|0.70176
20:04:43|0.70176
20:04:44|0.70176
20:04:45|0.70176
20:04:46|0.70176
20:04:47|0.70176
20:04:48|0.70176
20:04:49|0.70176
20:04:50|0.70176
20:04:52|0.70176
20:04:53|0.70176
20:04:53|0.70176
20:04:54|0.70176
20:04:55|0.70176
20:04:57|0.70176
20:04:58|0.70176
20:04:58|0.70176
20:05:00|0.70091
20:05:00|0.70091
20:05:02|0.70091
20:05:02|0.70091
20:05:04|0.70091
20:05:05|0.70091
20:05:05|0.70091
20:05:07|0.70091
20:05:08|0.70144
20:05:10|0.70144
20:05:11|0.702
20:05:12|0.702
20:05:13|0.702
20:05:13|0.702
20:05:14|0.702
20:05:16|0.702
20:05:16|0.702
20:05:18|0.702
20:05:19|0.70213
20:05:20|0.70213
20:05:21|0.70213
20:05:22|0.70213
20:05:23|0.70213
20:05:24|0.70213
20:05:25|0.70213
20:05:26|0.70213
20:05:27|0.70213
20:05:28|0.70213
20:05:29|0.70213
20:05:31|0.70213
20:05:31|0.70213
20:05:32|0.70213
20:05:33|0.70213
20:05:35|0.70213
20:05:35|0.70213
20:05:36|0.70213
20:05:38|0.70213
20:05:40|0.70213
20:05:41|0.70213
20:05:42|0.70213
20:05:44|0.70213
20:05:45|0.70213
20:05:46|0.70213
20:05:46|0.70213
20:05:47|0.70213
20:05:48|0.70213
20:05:50|0.70213
20:05:51|0.70213
20:05:52|0.70213
20:05:53|0.70213
20:05:55|0.70213
20:05:56|0.70213
20:05:57|0.70213
20:05:58|0.70213
20:05:58|0.70213
20:06:00|0.70213
20:06:01|0.70213
20:06:03|0.7011
20:06:04|0.7011
20:06:05|0.7011
20:06:06|0.7011
20:06:06|0.7011
20:06:08|0.70135
20:06:09|0.70135
20:06:10|0.69942
20:06:11|0.69824
20:06:12|0.69847
20:06:13|0.69847
20:06:14|0.69847
20:06:15|0.699
20:06:16|0.69862
20:06:17|0.69862
20:06:18|0.69862
20:06:19|0.6988
20:06:20|0.6988
20:06:22|0.6988
20:06:23|0.6988
20:06:24|0.6988
20:06:25|0.69845
20:06:26|0.6988
20:06:27|0.6988
20:06:28|0.6988
20:06:29|0.6988
20:06:29|0.6988
20:06:31|0.69859
20:06:32|0.69859
20:06:32|0.69859
20:06:35|0.69859
20:06:36|0.69859
20:06:37|0.69859
20:06:38|0.69859
20:06:39|0.69859
20:06:40|0.69859
20:06:41|0.69859
20:06:42|0.69859
20:06:43|0.69852
20:06:43|0.69852
20:06:44|0.69852
20:06:46|0.69852
20:06:47|0.69852
20:06:48|0.69852
20:06:49|0.69852
20:06:50|0.69852
20:06:51|0.6986
20:06:51|0.6986
20:06:53|0.6986
20:06:53|0.6986
20:06:55|0.6986
20:06:55|0.6986
20:06:57|0.6986
20:06:58|0.6988
20:06:59|0.6988
20:07:00|0.6988
20:07:01|0.6988
20:07:02|0.6988
20:07:03|0.6988
20:07:04|0.69873
20:07:05|0.69887
20:07:07|0.69887
20:07:08|0.69845
20:07:08|0.6988
20:07:09|0.6988
20:07:10|0.69887
20:07:12|0.69887
20:07:12|0.69901
20:07:14|0.69908
20:07:14|0.69942
20:07:16|0.69942
20:07:17|0.69942
20:07:18|0.69942
20:07:19|0.69942
20:07:19|0.69942
20:07:21|0.69942
20:07:22|0.69942
20:07:23|0.69942
20:07:24|0.69942
20:07:25|0.69899
20:07:27|0.69947
20:07:27|0.69947
20:07:29|0.69947
20:07:30|0.69947
20:07:31|0.69947
20:07:32|0.69947
20:07:33|0.69908
20:07:34|0.69908
20:07:36|0.69908
20:07:37|0.69908
20:07:38|0.69908
20:07:39|0.69927
20:07:39|0.69927
20:07:41|0.69927
20:07:41|0.69927
20:07:43|0.69927
20:07:44|0.69927
20:07:45|0.69927
20:07:46|0.69927
20:07:46|0.69927
20:07:48|0.69927
20:07:49|0.69942
20:07:50|0.69942
20:07:51|0.69942
20:07:52|0.69942
20:07:52|0.69942
20:07:55|0.69942
20:07:55|0.69942
20:07:57|0.69908
20:07:58|0.69908
20:07:59|0.69908
20:08:00|0.69873
20:08:01|0.69837
20:08:02|0.69837
20:08:03|0.69837
20:08:04|0.69837
20:08:05|0.69865
20:08:06|0.69865
20:08:07|0.69865
20:08:08|0.69865
20:08:09|0.69878
20:08:10|0.69878
20:08:11|0.6991
20:08:12|0.6991
20:08:13|0.6991
20:08:14|0.6991
20:08:15|0.6991
20:08:16|0.6991
20:08:17|0.6991
20:08:18|0.69917
20:08:19|0.69917
20:08:20|0.69917
20:08:21|0.69917
20:08:22|0.69917
20:08:23|0.69917
20:08:25|0.69917
20:08:25|0.69917
20:08:26|0.69917
20:08:28|0.69917
20:08:28|0.69917
20:08:30|0.69917
20:08:32|0.69917
20:08:33|0.69917
20:08:34|0.69917
20:08:35|0.69917
20:08:35|0.69905
20:08:37|0.69905
20:08:38|0.69905
20:08:39|0.69866
20:08:40|0.69866
20:08:41|0.69866
20:08:42|0.69891
20:08:43|0.69891
20:08:44|0.69891
20:08:45|0.69909
20:08:46|0.69803
20:08:47|0.69803
20:08:48|0.69803
20:08:50|0.69803
20:08:51|0.69803
20:08:51|0.69803
20:08:53|0.69803
20:08:54|0.69803
20:08:55|0.69803
20:08:56|0.69803
20:08:57|0.69803
20:08:58|0.69803
20:08:59|0.69906
20:09:00|0.69906
20:09:01|0.69906
20:09:02|0.69901
20:09:03|0.69901
20:09:04|0.6991
20:09:05|0.6991
20:09:06|0.6991
20:09:07|0.6991
20:09:08|0.69942
20:09:09|0.69954
20:09:10|0.69954
20:09:11|0.6991
20:09:12|0.6991
20:09:14|0.6991
20:09:14|0.69904
20:09:16|0.69904
20:09:16|0.69904
20:09:17|0.69904
20:09:18|0.69904
20:09:20|0.69884
20:09:20|0.69884
20:09:21|0.69884
20:09:23|0.69884
20:09:23|0.69884
20:09:24|0.69884
20:09:25|0.69884
20:09:27|0.69866
20:09:28|0.69862
20:09:28|0.69862
20:09:30|0.69862
20:09:31|0.69862
20:09:31|0.69862
20:09:33|0.69862
20:09:33|0.69862
20:09:34|0.69862
20:09:35|0.69831
20:09:37|0.69862
20:09:38|0.69862
20:09:39|0.69871
20:09:40|0.69871
20:09:41|0.69871
20:09:42|0.69871
20:09:43|0.69871
20:09:44|0.69871
20:09:45|0.69871
20:09:46|0.69871
20:09:47|0.69871
20:09:48|0.69871
20:09:50|0.69871
20:09:50|0.69871
20:09:51|0.69871
20:09:52|0.69871
20:09:53|0.69871
20:09:55|0.69871
20:09:56|0.69871
20:09:56|0.69871
20:09:57|0.69884
20:09:58|0.69884
20:09:59|0.69884
20:10:00|0.69937
20:10:02|0.69937
20:10:02|0.69937
20:10:04|0.69937
20:10:05|0.69937
20:10:05|0.69937
20:10:07|0.69937
20:10:07|0.69937
20:10:08|0.69937
20:10:09|0.69937
20:10:11|0.69883
20:10:11|0.69883
20:10:13|0.69883
20:10:14|0.69883
20:10:15|0.69916
20:10:16|0.69916
20:10:17|0.69874
20:10:18|0.6992
20:10:19|0.6992
20:10:19|0.6992
20:10:21|0.69866
20:10:21|0.69866
20:10:22|0.69947
20:10:25|0.69947
20:10:26|0.69947
20:10:26|0.69947
20:10:27|0.69947
20:10:29|0.69947
20:10:30|0.69947
20:10:30|0.69947
20:10:32|0.69947
20:10:33|0.69947
20:10:34|0.69915
20:10:35|0.69915
20:10:36|0.69915
20:10:37|0.69915
20:10:38|0.69915
20:10:40|0.69915
20:10:41|0.69915
20:10:43|0.69915
20:10:43|0.69924
20:10:44|0.69947
20:10:46|0.69947
20:10:46|0.69947
20:10:47|0.69947
20:10:48|0.69947
20:10:49|0.69947
20:10:50|0.69947
20:10:52|0.69947
20:10:52|0.69947
20:10:54|0.69947
20:10:54|0.69947
20:10:56|0.69947
20:10:56|0.69963
20:10:57|0.69947
20:10:58|0.69951
20:10:59|0.69951
20:11:01|0.69951
20:11:01|0.69963
20:11:02|0.69963
20:11:04|0.69963
20:11:05|0.70005
20:11:06|0.70005
20:11:07|0.70005
20:11:08|0.70005
20:11:09|0.70005
20:11:11|0.70005
20:11:11|0.70005
20:11:12|0.6998
20:11:13|0.6998
20:11:14|0.6998
20:11:16|0.6998
20:11:16|0.6998
20:11:17|0.69985
20:11:18|0.69985
20:11:19|0.69985
20:11:21|0.69985
20:11:21|0.69985
20:11:23|0.69967
20:11:23|0.69967
20:11:25|0.69967
20:11:25|0.69967
20:11:26|0.69967
20:11:27|0.69967
20:11:29|0.69967
20:11:29|0.69967
20:11:31|0.69967
20:11:32|0.69967
20:11:33|0.69967
20:11:34|0.69967
20:11:35|0.69967
20:11:36|0.69967
20:11:37|0.69967
20:11:38|0.7003
20:11:39|0.7003
20:11:40|0.7005
20:11:41|0.7005
20:11:42|0.7005
20:11:43|0.7005
20:11:44|0.70148
20:11:45|0.70055
20:11:46|0.70055
20:11:47|0.70055
20:11:48|0.70055
20:11:49|0.70055
20:11:50|0.70055
20:11:51|0.70055
20:11:52|0.70055
20:11:53|0.70055
20:11:54|0.70055
20:11:55|0.70055
20:11:56|0.70055
20:11:57|0.70055
20:11:58|0.70055
20:11:59|0.70055
20:12:00|0.70055
20:12:01|0.7022
20:12:03|0.70228
20:12:04|0.70228
20:12:05|0.70228
20:12:06|0.70228
20:12:06|0.70228
20:12:08|0.70228
20:12:09|0.70228
20:12:10|0.70228
20:12:11|0.70203
20:12:12|0.7019
20:12:13|0.7019
20:12:13|0.7019
20:12:15|0.7019
20:12:16|0.7019
20:12:17|0.7022
20:12:18|0.70225
20:12:19|0.70225
20:12:20|0.70225
20:12:20|0.70225
20:12:22|0.70225
20:12:23|0.70225
20:12:24|0.70233
20:12:25|0.70233
20:12:26|0.70233
20:12:27|0.70233
20:12:28|0.70233
20:12:30|0.70233
20:12:31|0.70249
20:12:32|0.70249
20:12:33|0.70249
20:12:34|0.70249
20:12:35|0.70249
20:12:36|0.70249
20:12:38|0.70249
20:12:39|0.70215
20:12:40|0.70215
20:12:41|0.70183
20:12:42|0.70183
20:12:43|0.70183
20:12:44|0.70183
20:12:45|0.70183
20:12:46|0.70183
20:12:47|0.70183
20:12:48|0.70196
20:12:49|0.70196
20:12:50|0.70196
20:12:52|0.70196
20:12:53|0.70196
20:12:54|0.70196
20:12:55|0.70196
20:12:56|0.70178
20:12:56|0.70178
20:12:58|0.70181
20:12:59|0.70181
20:13:00|0.70181
20:13:01|0.70181
20:13:02|0.70203
20:13:03|0.70203
20:13:04|0.70203
20:13:05|0.70203
20:13:05|0.70252
20:13:06|0.70252
20:13:07|0.70252
20:13:09|0.70183
20:13:10|0.70183
20:13:12|0.70167
20:13:13|0.70167
20:13:13|0.70135
20:13:14|0.70135
20:13:16|0.70135
20:13:17|0.70135
20:13:17|0.70135
20:13:18|0.70107
20:13:19|0.70107
20:13:21|0.70107
20:13:21|0.70071
20:13:22|0.70071
20:13:23|0.70071
20:13:24|0.70071
20:13:25|0.70071
20:13:27|0.70071
20:13:27|0.70071
20:13:29|0.70071
20:13:30|0.70102
20:13:31|0.70102
20:13:32|0.70102
20:13:33|0.70102
20:13:35|0.70102
20:13:36|0.70102
20:13:36|0.70102
20:13:37|0.70102
20:13:38|0.70102
20:13:40|0.70102
20:13:40|0.70102
20:13:41|0.70102
20:13:42|0.70102
20:13:43|0.70102
20:13:45|0.70102
20:13:45|0.70102
20:13:46|0.70102
20:13:48|0.70102
20:13:48|0.70102
20:13:50|0.70102
20:13:50|0.70102
20:13:52|0.70102
20:13:53|0.70104
20:13:53|0.70104
20:13:55|0.70104
20:13:55|0.70104
20:13:57|0.70104
20:13:58|0.70104
20:14:00|0.70104
20:14:01|0.70104
20:14:02|0.70104
20:14:03|0.70104
20:14:04|0.70071
20:14:05|0.70175
20:14:07|0.70175
20:14:07|0.70175
20:14:08|0.70135
20:14:09|0.70135
20:14:11|0.70135
20:14:12|0.70135
20:14:12|0.70135
20:14:14|0.70135
20:14:14|0.70135
20:14:16|0.70135
20:14:17|0.70135
20:14:18|0.70102
20:14:19|0.70071
20:14:20|0.70071
20:14:21|0.70071
20:14:22|0.70039
20:14:23|0.70039
20:14:24|0.70041
20:14:24|0.70041
20:14:26|0.70041
20:14:27|0.70041
20:14:28|0.70041
20:14:29|0.70041
20:14:31|0.70041
20:14:31|0.70041
20:14:32|0.70041
20:14:34|0.70022
20:14:34|0.70022
20:14:35|0.70022
20:14:37|0.70022
20:14:38|0.70022
20:14:38|0.70022
20:14:39|0.70022
20:14:40|0.70022
20:14:41|0.69994
20:14:43|0.69994
20:14:44|0.69994
20:14:45|0.69994
20:14:46|0.69994
20:14:47|0.69994
20:14:49|0.69994
20:14:50|0.69994
20:14:51|0.69994
20:14:52|0.69994
20:14:53|0.69994
20:14:54|0.69994
20:14:55|0.69962
20:14:56|0.69962
20:14:57|0.69962
20:14:58|0.7
20:14:59|0.7
20:15:00|0.7
20:15:01|0.7
20:15:02|0.70008
20:15:03|0.70008
20:15:04|0.70008
20:15:05|0.70008
20:15:07|0.70008
20:15:08|0.70008
20:15:08|0.70008
20:15:10|0.70008
20:15:11|0.70041
20:15:12|0.70041
20:15:14|0.70041
20:15:15|0.70041
20:15:16|0.70041
20:15:18|0.70041
20:15:19|0.70041
20:15:19|0.70041
20:15:21|0.70041
20:15:21|0.70041
20:15:22|0.70041
20:15:23|0.70041
20:15:25|0.70041
20:15:26|0.70041
20:15:26|0.70041
20:15:28|0.70041
20:15:29|0.70017
20:15:29|0.70017
20:15:31|0.70017
20:15:31|0.69959
20:15:33|0.69959
20:15:33|0.69939
20:15:34|0.69939
20:15:35|0.69939
20:15:36|0.69939
20:15:38|0.69939
20:15:39|0.69939
20:15:39|0.69996
20:15:40|0.69996
20:15:41|0.69996
20:15:43|0.69996
20:15:44|0.69996
20:15:44|0.69996
20:15:45|0.69996
20:15:46|0.69996
20:15:47|0.69996
20:15:49|0.69996
20:15:49|0.69996
20:15:50|0.69976
20:15:51|0.69976
20:15:52|0.69976
20:15:53|0.69976
20:15:55|0.69976
20:15:55|0.69976
20:15:56|0.69976
20:15:57|0.69976
20:15:58|0.6997
20:15:59|0.6997
20:16:00|0.6997
20:16:01|0.6997
20:16:02|0.6997
20:16:03|0.6997
20:16:04|0.6997
20:16:05|0.6997
20:16:06|0.6997
20:16:07|0.6997
20:16:08|0.69966
20:16:09|0.69966
20:16:11|0.69966
20:16:11|0.69966
20:16:12|0.69966
20:16:14|0.69966
20:16:14|0.69966
20:16:15|0.69966
20:16:16|0.69966
20:16:18|0.69966
20:16:18|0.69966
20:16:20|0.69966
20:16:21|0.69972
20:16:22|0.69972
20:16:23|0.69972
20:16:24|0.69972
20:16:25|0.69972
20:16:26|0.69972
20:16:27|0.69972
20:16:28|0.69972
20:16:29|0.69972
20:16:30|0.69972
20:16:31|0.69972
20:16:32|0.69972
20:16:33|0.69972
20:16:34|0.69937
20:16:35|0.69937
20:16:36|0.69937
20:16:37|0.6992
20:16:38|0.6992
20:16:39|0.6992
20:16:40|0.6992
20:16:41|0.6992
20:16:42|0.6992
20:16:43|0.6991
20:16:44|0.6991
20:16:45|0.6991
20:16:46|0.6989
20:16:47|0.6989
20:16:48|0.6989
20:16:49|0.6989
20:16:50|0.6989
20:16:51|0.6989
20:16:52|0.6987
20:16:53|0.6987
20:16:54|0.6987
20:16:56|0.6987
20:16:56|0.6987
20:16:58|0.69891
20:16:58|0.69891
20:16:59|0.69891
20:17:00|0.69891
20:17:01|0.69891
20:17:02|0.69891
20:17:03|0.69891
20:17:04|0.69891
20:17:05|0.69891
20:17:06|0.69891
20:17:07|0.69891
20:17:09|0.69891
20:17:09|0.69891
20:17:12|0.69891
20:17:12|0.69891
20:17:14|0.69891
20:17:14|0.69891
20:17:15|0.69891
20:17:17|0.69891
20:17:18|0.69891
20:17:18|0.69891
20:17:20|0.69891
20:17:21|0.69891
20:17:22|0.69891
20:17:22|0.69891
20:17:24|0.69891
20:17:25|0.69891
20:17:26|0.69891
20:17:27|0.69891
20:17:28|0.69891
20:17:29|0.69891
20:17:30|0.69891
20:17:31|0.69891
20:17:32|0.69891
20:17:33|0.69891
20:17:34|0.69891
20:17:35|0.69893
20:17:36|0.69893
20:17:37|0.69893
20:17:38|0.69893
20:17:39|0.69893
20:17:41|0.69937
20:17:41|0.69937
20:17:42|0.69934
20:17:43|0.69934
20:17:45|0.69934
20:17:45|0.69934
20:17:46|0.69934
20:17:47|0.69934
20:17:48|0.69934
20:17:49|0.69934
20:17:51|0.69934
20:17:51|0.69934
20:17:53|0.69934
20:17:53|0.69934
20:17:54|0.69934
20:17:55|0.69934
20:17:57|0.69934
20:17:57|0.69934
20:17:59|0.69934
20:18:00|0.69934
20:18:00|0.69934
20:18:02|0.69902
20:18:02|0.69902
20:18:03|0.69902
20:18:04|0.69864
20:18:05|0.69864
20:18:06|0.69864
20:18:07|0.69864
20:18:08|0.69823
20:18:10|0.69823
20:18:11|0.69823
20:18:12|0.69823
20:18:13|0.69823
20:18:14|0.69823
20:18:15|0.69823
20:18:16|0.69823
20:18:17|0.69823
20:18:18|0.69823
20:18:19|0.69823
20:18:20|0.69823
20:18:21|0.69823
20:18:22|0.69823
20:18:23|0.69823
20:18:24|0.69823
20:18:25|0.6982
20:18:26|0.6982
20:18:28|0.6982
20:18:28|0.6982
20:18:29|0.6982
20:18:31|0.6982
20:18:32|0.6982
20:18:32|0.6982
20:18:33|0.6982
20:18:34|0.69791
20:18:35|0.69791
20:18:36|0.69791
20:18:37|0.69791
20:18:38|0.69791
20:18:40|0.69791
20:18:40|0.69791
20:18:41|0.69791
20:18:42|0.69791
20:18:43|0.69791
20:18:44|0.69791
20:18:45|0.69791
20:18:46|0.6979
20:18:47|0.6979
20:18:48|0.69781
20:18:49|0.69781
20:18:50|0.69781
20:18:51|0.69781
20:18:52|0.69781
20:18:54|0.6982
20:18:55|0.6982
20:18:55|0.69816
20:18:56|0.69816
20:18:57|0.69816
20:18:58|0.69816
20:18:59|0.69816
20:19:01|0.69816
20:19:01|0.69816
20:19:02|0.69816
20:19:03|0.69816
20:19:04|0.69816
20:19:05|0.69816
20:19:07|0.69816
20:19:07|0.69816
20:19:09|0.69816
20:19:10|0.69816
20:19:11|0.69816
20:19:12|0.69816
20:19:13|0.69816
20:19:15|0.69816
20:19:16|0.69816
20:19:16|0.69816
20:19:18|0.69816
20:19:19|0.69816
20:19:20|0.69767
20:19:20|0.69767
20:19:22|0.69767
20:19:23|0.69767
20:19:24|0.69767
20:19:24|0.69767
20:19:25|0.69767
20:19:26|0.69767
20:19:27|0.69767
20:19:28|0.69815
20:19:30|0.69815
20:19:30|0.69815
20:19:31|0.69815
20:19:32|0.69815
20:19:34|0.69846
20:19:34|0.69846
20:19:35|0.69846
20:19:36|0.69846
20:19:37|0.69846
20:19:39|0.69846
20:19:39|0.69846
20:19:41|0.69846
20:19:41|0.69846
20:19:43|0.69846
20:19:44|0.69846
20:19:45|0.69846
20:19:46|0.69846
20:19:47|0.69846
20:19:48|0.69857
20:19:49|0.69857
20:19:49|0.69857
20:19:51|0.69857
20:19:52|0.69857
20:19:53|0.69857
20:19:54|0.69857
20:19:55|0.69857
20:19:56|0.69857
20:19:57|0.69857
20:19:58|0.69857
20:19:59|0.69857
20:19:59|0.69857
20:20:01|0.69857
20:20:02|0.69857
20:20:03|0.69857
20:20:04|0.69863
20:20:05|0.69863
20:20:06|0.69863
20:20:06|0.69863
20:20:08|0.69863
20:20:08|0.69863
20:20:10|0.69863
20:20:11|0.69863
20:20:12|0.6989
20:20:13|0.6989
20:20:14|0.6989
20:20:15|0.6989
20:20:16|0.6989
20:20:17|0.6989
20:20:18|0.6989
20:20:19|0.6989
20:20:20|0.6989
20:20:21|0.6989
20:20:22|0.6989
20:20:23|0.6989
20:20:24|0.6989
20:20:25|0.6989
20:20:26|0.6989
20:20:27|0.69863
20:20:28|0.69863
20:20:29|0.69857
20:20:30|0.69861
20:20:31|0.69861
20:20:32|0.69861
20:20:33|0.69851
20:20:35|0.69851
20:20:36|0.69851
20:20:37|0.69851
20:20:37|0.69851
20:20:39|0.69851
20:20:39|0.69851
20:20:41|0.69863
20:20:42|0.69863
20:20:43|0.69863
20:20:44|0.69863
20:20:44|0.69863
20:20:46|0.69863
20:20:46|0.69863
20:20:47|0.69863
20:20:48|0.69911
20:20:50|0.69941
20:20:51|0.69971
20:20:52|0.69971
20:20:53|0.69971
20:20:53|0.69971
20:20:55|0.69971
20:20:55|0.69971
20:20:57|0.69971
20:20:57|0.69999
20:20:59|0.70037
20:21:00|0.7004
20:21:01|0.7004
20:21:02|0.7004
20:21:03|0.70012
20:21:04|0.70012
20:21:05|0.70033
20:21:06|0.70033
20:21:07|0.70033
20:21:08|0.70033
20:21:09|0.70033
20:21:10|0.70033
20:21:11|0.70033
20:21:12|0.70033
20:21:14|0.69999
20:21:14|0.69999
20:21:15|0.69999
20:21:17|0.69999
20:21:18|0.69999
20:21:18|0.69999
20:21:19|0.69999
20:21:20|0.69999
20:21:22|0.69999
20:21:22|0.69999
20:21:24|0.69999
20:21:24|0.69999
20:21:26|0.69999
20:21:27|0.69974
20:21:27|0.69974
20:21:28|0.69974
20:21:30|0.69974
20:21:30|0.69974
20:21:31|0.69974
20:21:33|0.69974
20:21:34|0.69974
20:21:34|0.69974
20:21:36|0.69974
20:21:36|0.69974
20:21:37|0.69974
20:21:38|0.69974
20:21:40|0.69974
20:21:40|0.69909
20:21:41|0.69909
20:21:42|0.69871
20:21:44|0.69871
20:21:44|0.69871
20:21:45|0.69871
20:21:47|0.69871
20:21:47|0.69871
20:21:48|0.699
20:21:49|0.699
20:21:51|0.69909
20:21:51|0.69909
20:21:52|0.69909
20:21:54|0.69945
20:21:55|0.69945
20:21:55|0.69945
20:21:56|0.69945
20:21:58|0.69945
20:21:59|0.69945
20:22:00|0.69945
20:22:00|0.69945
20:22:02|0.69945
20:22:03|0.69945
20:22:04|0.69945
20:22:05|0.69945
20:22:05|0.6995
20:22:06|0.6995
20:22:08|0.69948
20:22:08|0.69948
20:22:10|0.69948
20:22:11|0.69948
20:22:12|0.69948
20:22:13|0.69948
20:22:15|0.69948
20:22:16|0.69948
20:22:16|0.69942
20:22:18|0.69942
20:22:19|0.69942
20:22:20|0.69897
20:22:21|0.69897
20:22:22|0.69897
20:22:23|0.69897
20:22:24|0.69897
20:22:25|0.69897
20:22:26|0.69897
20:22:27|0.69897
20:22:28|0.69912
20:22:29|0.69912
20:22:30|0.69912
20:22:31|0.69912
20:22:32|0.69912
20:22:33|0.69912
20:22:34|0.69912
20:22:35|0.69912
20:22:36|0.69847
20:22:37|0.69847
20:22:38|0.69847
20:22:40|0.69847
20:22:40|0.69847
20:22:41|0.69847
20:22:43|0.69847
20:22:44|0.69847
20:22:44|0.69847
20:22:46|0.69847
20:22:47|0.69847
20:22:47|0.69847
20:22:48|0.69847
20:22:50|0.69847
20:22:50|0.69847
20:22:51|0.69847
20:22:53|0.69847
20:22:53|0.69847
20:22:54|0.69847
20:22:55|0.69847
20:22:56|0.69847
20:22:57|0.69847
20:22:58|0.69847
20:22:59|0.69847
20:23:00|0.69922
20:23:01|0.69922
20:23:02|0.69922
20:23:04|0.69922
20:23:04|0.69922
20:23:05|0.69922
20:23:07|0.69922
20:23:07|0.69922
20:23:09|0.69922
20:23:09|0.69922
20:23:10|0.69922
20:23:11|0.69922
20:23:13|0.69922
20:23:13|0.69922
20:23:14|0.69922
20:23:17|0.69922
20:23:17|0.69922
20:23:18|0.6992
20:23:19|0.6992
20:23:21|0.6992
20:23:22|0.6992
20:23:23|0.6992
20:23:24|0.6992
20:23:25|0.6992
20:23:25|0.6992
20:23:26|0.6992
20:23:28|0.6992
20:23:29|0.6992
20:23:30|0.6992
20:23:31|0.6992
20:23:32|0.6992
20:23:32|0.69881
20:23:34|0.69881
20:23:35|0.69881
20:23:36|0.69881
20:23:37|0.69881
20:23:38|0.69881
20:23:39|0.69881
20:23:40|0.69881
20:23:41|0.69853
20:23:42|0.69853
20:23:43|0.69853
20:23:44|0.69853
20:23:45|0.698
20:23:46|0.69784
20:23:47|0.69784
20:23:48|0.69784
20:23:49|0.69784
20:23:50|0.69784
20:23:51|0.69784
20:23:52|0.69784
20:23:53|0.69763
20:23:54|0.69763
20:23:55|0.69763
20:23:56|0.69763
20:23:57|0.69763
20:23:58|0.69763
20:23:59|0.6975
20:24:00|0.6975
20:24:01|0.6975
20:24:02|0.6975
20:24:03|0.6975
20:24:04|0.6975
20:24:05|0.6975
20:24:06|0.69763
20:24:07|0.69763
20:24:08|0.69763
20:24:09|0.69799
20:24:10|0.69799
20:24:11|0.69799
20:24:12|0.69799
20:24:13|0.69799
20:24:14|0.69799
20:24:15|0.69799
20:24:17|0.69799
20:24:18|0.69799
20:24:19|0.69799
20:24:20|0.69799
20:24:21|0.69598
20:24:22|0.69598
20:24:23|0.69756
20:24:24|0.69756
20:24:25|0.69756
20:24:26|0.69756
20:24:27|0.69756
20:24:29|0.69756
20:24:30|0.69756
20:24:30|0.69756
20:24:32|0.69756
20:24:32|0.69756
20:24:33|0.69756
20:24:34|0.69756
20:24:35|0.69635
20:24:37|0.69635
20:24:37|0.69635
20:24:38|0.69635
20:24:39|0.69635
20:24:40|0.69635
20:24:41|0.69635
20:24:43|0.69635
20:24:43|0.69635
20:24:44|0.69635
20:24:45|0.69635
20:24:46|0.69635
20:24:47|0.69635
20:24:48|0.69635
20:24:49|0.69635
20:24:50|0.69635
20:24:52|0.69635
20:24:53|0.69635
20:24:54|0.69635
20:24:54|0.69635
20:24:55|0.69669
20:24:56|0.69669
20:24:57|0.69669
20:24:58|0.69669
20:25:00|0.69669
20:25:01|0.69669
20:25:01|0.69669
20:25:02|0.69669
20:25:03|0.69669
20:25:04|0.69669
20:25:05|0.69669
20:25:06|0.69669
20:25:07|0.69669
20:25:09|0.69669
20:25:09|0.69669
20:25:11|0.69669
20:25:11|0.69669
20:25:13|0.69735
20:25:14|0.69735
20:25:14|0.69735
20:25:15|0.69735
20:25:17|0.69735
20:25:19|0.69735
20:25:19|0.69735
20:25:21|0.69771
20:25:22|0.69771
20:25:23|0.69771
20:25:24|0.69771
20:25:24|0.69678
20:25:26|0.69678
20:25:27|0.69678
20:25:28|0.69678
20:25:29|0.69678
20:25:31|0.69678
20:25:31|0.6967
20:25:32|0.69669
20:25:34|0.69669
20:25:34|0.69669
20:25:35|0.69669
20:25:36|0.69701
20:25:37|0.69701
20:25:38|0.69701
20:25:39|0.69701
20:25:40|0.69701
20:25:41|0.69701
20:25:42|0.69701
20:25:44|0.69701
20:25:45|0.69729
20:25:46|0.69729
20:25:46|0.69729
20:25:47|0.69729
20:25:48|0.69729
20:25:49|0.69729
20:25:50|0.69729
20:25:51|0.69729
20:25:53|0.69729
20:25:53|0.69729
20:25:54|0.69729
20:25:55|0.69729
20:25:56|0.69746
20:25:57|0.69746
20:25:58|0.69746
20:25:59|0.69753
20:26:00|0.69794
20:26:01|0.69794
20:26:02|0.69794
20:26:03|0.69794
20:26:04|0.698
20:26:05|0.698
20:26:06|0.6976
20:26:07|0.6976
20:26:08|0.69778
20:26:09|0.69778
20:26:10|0.69778
20:26:11|0.69778
20:26:12|0.69778
20:26:13|0.69778
20:26:14|0.69778
20:26:15|0.69778
20:26:16|0.69778
20:26:17|0.69778
20:26:18|0.69778
20:26:20|0.69778
20:26:21|0.69778
20:26:22|0.69778
20:26:23|0.69778
20:26:23|0.69778
20:26:25|0.69778
20:26:26|0.69733
20:26:27|0.69733
20:26:28|0.69733
20:26:29|0.69733
20:26:30|0.69733
20:26:31|0.69733
20:26:31|0.69733
20:26:33|0.69778
20:26:34|0.69778
20:26:35|0.69778
20:26:36|0.69778
20:26:37|0.69754
20:26:38|0.69754
20:26:39|0.69754
20:26:40|0.69754
20:26:41|0.69754
20:26:42|0.69754
20:26:43|0.69754
20:26:44|0.69754
20:26:45|0.69754
20:26:46|0.69754
20:26:47|0.69667
20:26:48|0.69725
20:26:49|0.69677
20:26:50|0.69677
20:26:51|0.69677
20:26:52|0.69677
20:26:53|0.69677
20:26:54|0.69738
20:26:55|0.69738
20:26:56|0.69738
20:26:57|0.69738
20:26:58|0.69738
20:26:59|0.69738
20:27:00|0.69738
20:27:01|0.69738
20:27:02|0.69738
20:27:03|0.69738
20:27:04|0.69738
20:27:05|0.69707
20:27:06|0.69733
20:27:07|0.69733
20:27:08|0.69733
20:27:09|0.69733
20:27:10|0.69733
20:27:11|0.69733
20:27:12|0.69733
20:27:13|0.69733
20:27:14|0.69733
20:27:15|0.69733
20:27:16|0.69733
20:27:17|0.69733
20:27:18|0.69733
20:27:19|0.69733
20:27:21|0.69733
20:27:22|0.69749
20:27:23|0.69749
20:27:24|0.69749
20:27:25|0.69749
20:27:27|0.69749
20:27:27|0.69749
20:27:29|0.69749
20:27:30|0.69749
20:27:31|0.69749
20:27:32|0.69733
20:27:33|0.69733
20:27:34|0.69733
20:27:35|0.69733
20:27:36|0.69733
20:27:37|0.69733
20:27:37|0.69697
20:27:39|0.69697
20:27:40|0.69697
20:27:41|0.69697
20:27:42|0.69697
20:27:42|0.69697
20:27:44|0.69697
20:27:45|0.69721
20:27:46|0.69721
20:27:47|0.69661
20:27:48|0.69661
20:27:49|0.69661
20:27:50|0.69661
20:27:51|0.69661
20:27:52|0.69652
20:27:53|0.69652
20:27:54|0.69652
20:27:55|0.69652
20:27:56|0.69697
20:27:57|0.69669
20:27:58|0.69669
20:27:59|0.69669
20:28:00|0.69669
20:28:01|0.69669
20:28:02|0.69589
20:28:03|0.69589
20:28:04|0.69666
20:28:05|0.69666
20:28:06|0.69666
20:28:07|0.69666
20:28:08|0.69666
20:28:09|0.69666
20:28:10|0.69666
20:28:11|0.69666
20:28:12|0.69666
20:28:13|0.69666
20:28:14|0.69666
20:28:15|0.69666
20:28:16|0.69666
20:28:17|0.69666
20:28:18|0.69666
20:28:19|0.69666
20:28:20|0.69666
20:28:22|0.69666
20:28:23|0.69666
20:28:24|0.69666
20:28:24|0.69666
20:28:27|0.69666
20:28:28|0.69666
20:28:29|0.69665
20:28:29|0.69665
20:28:31|0.69665
20:28:31|0.69665
20:28:33|0.69665
20:28:34|0.69599
20:28:35|0.69645
20:28:36|0.69645
20:28:37|0.69613
20:28:38|0.69613
20:28:39|0.69613
20:28:40|0.69613
20:28:41|0.69613
20:28:42|0.69613
20:28:43|0.69613
20:28:44|0.69613
20:28:45|0.69613
20:28:46|0.69613
20:28:47|0.69613
20:28:48|0.69593
20:28:49|0.69593
20:28:50|0.69593
20:28:51|0.69593
20:28:52|0.69593
20:28:53|0.69593
20:28:54|0.69593
20:28:55|0.69593
20:28:56|0.69613
20:28:57|0.69613
20:28:58|0.69613
20:28:59|0.69613
20:29:00|0.69613
20:29:01|0.69613
20:29:02|0.69613
20:29:03|0.69613
20:29:04|0.69613
20:29:05|0.69613
20:29:06|0.69613
20:29:07|0.69606
20:29:08|0.69606
20:29:09|0.69606
20:29:10|0.69606
20:29:11|0.69656
20:29:12|0.69656
20:29:13|0.69656
20:29:14|0.69656
20:29:15|0.69656
20:29:16|0.69656
20:29:17|0.69656
20:29:18|0.69656
20:29:19|0.69637
20:29:20|0.69637
20:29:22|0.69637
20:29:22|0.69637
20:29:24|0.69637
20:29:25|0.69637
20:29:26|0.69637
20:29:26|0.69637
20:29:27|0.69637
20:29:29|0.69637
20:29:31|0.69637
20:29:31|0.69637
20:29:32|0.69637
20:29:34|0.69619
20:29:35|0.69589
20:29:35|0.69589
20:29:36|0.69589
20:29:37|0.69589
20:29:38|0.69589
20:29:39|0.69589
20:29:41|0.69589
20:29:42|0.69589
20:29:42|0.69589
20:29:44|0.69589
20:29:44|0.69589
20:29:45|0.69589
20:29:47|0.69589
20:29:48|0.69589
20:29:48|0.69589
20:29:50|0.69589
20:29:51|0.69637
20:29:52|0.69637
20:29:52|0.69637
20:29:53|0.69637
20:29:54|0.69637
20:29:55|0.69637
20:29:56|0.69637
20:29:58|0.69637
20:29:58|0.69637
20:29:59|0.69637
20:30:01|0.69637
20:30:01|0.69637
20:30:02|0.69637
20:30:04|0.69637
20:30:04|0.69637
20:30:05|0.69654
20:30:06|0.69654
20:30:07|0.69654
20:30:08|0.69678
20:30:10|0.69678
20:30:11|0.69678
20:30:11|0.69678
20:30:12|0.69678
20:30:13|0.69678
20:30:14|0.69678
20:30:15|0.69678
20:30:16|0.69678
20:30:17|0.69622
20:30:18|0.69622
20:30:19|0.69622
20:30:21|0.69622
20:30:22|0.69622
20:30:24|0.69645
20:30:25|0.69645
20:30:26|0.69645
20:30:28|0.69645
20:30:28|0.69645
20:30:29|0.69645
20:30:31|0.69645
20:30:32|0.69645
20:30:33|0.69645
20:30:35|0.69645
20:30:36|0.69645
20:30:36|0.69645
20:30:37|0.69645
20:30:39|0.6959
20:30:39|0.6959
20:30:40|0.69589
20:30:41|0.69589
20:30:42|0.69589
20:30:43|0.69589
20:30:44|0.69589
20:30:45|0.6957
20:30:46|0.69567
20:30:47|0.69567
20:30:48|0.69567
20:30:50|0.69608
20:30:50|0.69608
20:30:51|0.69581
20:30:52|0.69581
20:30:54|0.69581
20:30:54|0.69581
20:30:55|0.69581
20:30:56|0.69581
20:30:57|0.69581
20:30:58|0.69581
20:31:00|0.69581
20:31:00|0.69581
20:31:01|0.69581
20:31:02|0.69581
20:31:03|0.69581
20:31:04|0.69581
20:31:05|0.69581
20:31:06|0.69581
20:31:08|0.69581
20:31:09|0.69581
20:31:09|0.69581
20:31:10|0.69581
20:31:11|0.69593
20:31:12|0.69593
20:31:13|0.69593
20:31:14|0.69593
20:31:15|0.69593
20:31:16|0.69593
20:31:17|0.69593
20:31:18|0.69593
20:31:19|0.69593
20:31:20|0.69593
20:31:22|0.69593
20:31:23|0.69593
20:31:24|0.69593
20:31:25|0.69593
20:31:26|0.69593
20:31:27|0.69593
20:31:28|0.69593
20:31:29|0.69593
20:31:30|0.69593
20:31:31|0.69593
20:31:33|0.69593
20:31:33|0.69593
20:31:34|0.69593
20:31:36|0.69593
20:31:36|0.69593
20:31:37|0.69593
20:31:39|0.69593
20:31:40|0.69593
20:31:41|0.69593
20:31:41|0.69593
20:31:42|0.69593
20:31:43|0.69593
20:31:44|0.69593
20:31:46|0.69593
20:31:47|0.69593
20:31:48|0.69593
20:31:49|0.69593
20:31:50|0.69593
20:31:51|0.69593
20:31:52|0.69593
20:31:53|0.69593
20:31:54|0.69593
20:31:55|0.69593
20:31:56|0.69593
20:31:57|0.69593
20:31:58|0.69593
20:31:59|0.69593
20:32:00|0.69593
20:32:01|0.69644
20:32:02|0.69644
20:32:04|0.69644
20:32:05|0.69644
20:32:05|0.69644
20:32:07|0.69644
20:32:07|0.69644
20:32:08|0.69644
20:32:09|0.69644
20:32:11|0.69644
20:32:11|0.69729
20:32:12|0.69729
20:32:13|0.69729
20:32:14|0.69729
20:32:15|0.69729
20:32:17|0.69676
20:32:17|0.69676
20:32:18|0.69676
20:32:19|0.69676
20:32:20|0.69676
20:32:21|0.69676
20:32:22|0.69676
20:32:23|0.69676
20:32:25|0.69676
20:32:26|0.69676
20:32:27|0.69676
20:32:28|0.69676
20:32:29|0.69676
20:32:30|0.69676
20:32:31|0.69676
20:32:31|0.69676
20:32:33|0.69676
20:32:34|0.69676
20:32:35|0.69693
20:32:35|0.69705
20:32:37|0.69705
20:32:38|0.69705
20:32:39|0.69686
20:32:40|0.69686
20:32:41|0.69686
20:32:42|0.69686
20:32:43|0.69686
20:32:44|0.69686
20:32:45|0.69686
20:32:46|0.69686
20:32:47|0.69686
20:32:48|0.69684
20:32:49|0.69684
20:32:50|0.69684
20:32:51|0.69684
20:32:52|0.69684
20:32:53|0.69684
20:32:54|0.69711
20:32:55|0.69711
20:32:56|0.69711
20:32:57|0.69711
20:32:58|0.69711
20:32:59|0.69711
20:33:01|0.69711
20:33:02|0.69711
20:33:03|0.69711
20:33:03|0.69711
20:33:04|0.69711
20:33:05|0.69711
20:33:06|0.69711
20:33:08|0.69711
20:33:08|0.69704
20:33:10|0.69704
20:33:10|0.69704
20:33:11|0.69704
20:33:12|0.69704
20:33:14|0.69704
20:33:14|0.69704
20:33:16|0.69711
20:33:17|0.69711
20:33:18|0.69711
20:33:18|0.69711
20:33:19|0.69684
20:33:20|0.69684
20:33:21|0.69684
20:33:22|0.69684
20:33:23|0.69684
20:33:25|0.69684
20:33:26|0.69684
20:33:27|0.69684
20:33:29|0.69684
20:33:30|0.69684
20:33:31|0.69684
20:33:32|0.69684
20:33:33|0.69684
20:33:34|0.69684
20:33:35|0.69684
20:33:36|0.69684
20:33:37|0.69684
20:33:38|0.69684
20:33:39|0.69686
20:33:40|0.69686
20:33:41|0.69686
20:33:42|0.69686
20:33:43|0.6969
20:33:44|0.6969
20:33:45|0.69735
20:33:47|0.69735
20:33:47|0.69735
20:33:48|0.69735
20:33:50|0.69766
20:33:51|0.69766
20:33:52|0.69766
20:33:53|0.69766
20:33:53|0.69766
20:33:55|0.69766
20:33:56|0.69766
20:33:56|0.69766
20:33:58|0.69766
20:33:59|0.69766
20:34:00|0.69766
20:34:01|0.69766
20:34:02|0.69766
20:34:03|0.69766
20:34:03|0.69766
20:34:04|0.69766
20:34:06|0.69766
20:34:07|0.69766
20:34:08|0.69766
20:34:08|0.69766
20:34:10|0.69766
20:34:11|0.69766
20:34:12|0.69766
20:34:13|0.69766
20:34:14|0.69761
20:34:15|0.69761
20:34:15|0.69761
20:34:17|0.69671
20:34:17|0.69671
20:34:18|0.69671
20:34:20|0.69671
20:34:21|0.69671
20:34:22|0.69671
20:34:23|0.69671
20:34:23|0.69671
20:34:25|0.69671
20:34:26|0.69671
20:34:27|0.69671
20:34:28|0.69658
20:34:30|0.69658
20:34:31|0.69658
20:34:32|0.69658
20:34:33|0.69658
20:34:34|0.69658
20:34:35|0.69644
20:34:35|0.69644
20:34:36|0.69644
20:34:37|0.69644
20:34:38|0.69644
20:34:40|0.69644
20:34:40|0.69617
20:34:42|0.69617
20:34:43|0.69617
20:34:44|0.69617
20:34:44|0.69606
20:34:45|0.69606
20:34:46|0.69606
20:34:47|0.69606
20:34:48|0.69606
20:34:50|0.69606
20:34:51|0.69606
20:34:51|0.69606
20:34:52|0.69606
20:34:54|0.69606
20:34:55|0.69606
20:34:56|0.69606
20:34:57|0.69606
20:34:58|0.69657
20:34:59|0.69657
20:34:59|0.69657
20:35:01|0.69657
20:35:02|0.69657
20:35:03|0.69657
20:35:04|0.69657
20:35:05|0.69657
20:35:06|0.69657
20:35:07|0.69657
20:35:07|0.69657
20:35:09|0.69657
20:35:10|0.69657
20:35:11|0.69655
20:35:12|0.69655
20:35:13|0.69655
20:35:13|0.69655
20:35:14|0.69655
20:35:16|0.69655
20:35:17|0.69655
20:35:17|0.69678
20:35:20|0.69655
20:35:20|0.69655
20:35:22|0.69655
20:35:22|0.69655
20:35:23|0.69655
20:35:24|0.69655
20:35:25|0.6962
20:35:27|0.6962
20:35:29|0.69618
20:35:29|0.69618
20:35:32|0.69618
20:35:33|0.69618
20:35:33|0.69618
20:35:34|0.69593
20:35:35|0.69593
20:35:37|0.69593
20:35:37|0.69593
20:35:39|0.69551
20:35:40|0.69551
20:35:41|0.6952
20:35:42|0.695
20:35:43|0.6953
20:35:44|0.6953
20:35:45|0.69493
20:35:46|0.69492
20:35:47|0.69403
20:35:48|0.69403
20:35:50|0.69488
20:35:51|0.69488
20:35:52|0.69488
20:35:53|0.69488
20:35:54|0.69488
20:35:55|0.69488
20:35:56|0.69488
20:35:57|0.69488
20:35:58|0.69488
20:35:59|0.69447
20:36:00|0.69447
20:36:01|0.69447
20:36:02|0.69447
20:36:03|0.69447
20:36:04|0.69389
20:36:05|0.69389
20:36:06|0.69389
20:36:07|0.69389
20:36:08|0.69389
20:36:09|0.69444
20:36:10|0.69444
20:36:11|0.69444
20:36:13|0.6944
20:36:13|0.69389
20:36:15|0.69389
20:36:15|0.69389
20:36:17|0.69389
20:36:18|0.6938
20:36:20|0.6939
20:36:20|0.6939
20:36:21|0.6939
20:36:24|0.69412
20:36:24|0.69412
20:36:26|0.69412
20:36:27|0.69412
20:36:28|0.69412
20:36:28|0.69412
20:36:30|0.69412
20:36:30|0.69412
20:36:32|0.69436
20:36:33|0.69436
20:36:34|0.69436
20:36:35|0.69391
20:36:36|0.69391
20:36:37|0.69391
20:36:38|0.69391
20:36:39|0.69391
20:36:40|0.69391
20:36:41|0.69391
20:36:42|0.69391
20:36:43|0.69391
20:36:44|0.69391
20:36:45|0.69391
20:36:46|0.69391
20:36:47|0.69391
20:36:48|0.69391
20:36:49|0.69391
20:36:50|0.69391
20:36:51|0.69391
20:36:52|0.69391
20:36:53|0.69441
20:36:54|0.69465
20:36:56|0.69465
20:36:56|0.69465
20:36:57|0.69465
20:36:58|0.69465
20:36:59|0.69465
20:37:01|0.69465
20:37:01|0.69465
20:37:03|0.69493
20:37:03|0.69493
20:37:05|0.69493
20:37:06|0.69493
20:37:07|0.69493
20:37:08|0.69493
20:37:09|0.69493
20:37:10|0.69493
20:37:11|0.69493
20:37:12|0.69493
20:37:13|0.69493
20:37:14|0.69493
20:37:15|0.69493
20:37:16|0.69483
20:37:17|0.69465
20:37:18|0.69465
20:37:19|0.69465
20:37:21|0.69465
20:37:22|0.69419
20:37:24|0.69419
20:37:24|0.69419
20:37:26|0.69419
20:37:27|0.69419
20:37:28|0.69419
20:37:28|0.69454
20:37:30|0.6945
20:37:31|0.6945
20:37:32|0.6945
20:37:33|0.6945
20:37:33|0.6945
20:37:35|0.6945
20:37:36|0.69398
20:37:37|0.69402
20:37:38|0.69402
20:37:38|0.69402
20:37:39|0.69402
20:37:40|0.69402
20:37:41|0.69402
20:37:43|0.69402
20:37:43|0.69412
20:37:45|0.69412
20:37:46|0.69412
20:37:47|0.69412
20:37:48|0.69351
20:37:49|0.69402
20:37:49|0.69402
20:37:51|0.69402
20:37:51|0.69402
20:37:54|0.69402
20:37:55|0.69402
20:37:56|0.6935
20:37:56|0.6935
20:37:58|0.6935
20:37:58|0.6935
20:38:00|0.6935
20:38:00|0.6935
20:38:01|0.6935
20:38:03|0.6935
20:38:04|0.6935
20:38:04|0.6935
20:38:05|0.6935
20:38:06|0.6935
20:38:08|0.6935
20:38:09|0.6935
20:38:10|0.6935
20:38:11|0.6935
20:38:12|0.6935
20:38:13|0.6935
20:38:14|0.6935
20:38:15|0.69359
20:38:16|0.69359
20:38:17|0.69359
20:38:18|0.69359
20:38:19|0.69359
20:38:20|0.6935
20:38:21|0.6935
20:38:23|0.6933
20:38:24|0.69333
20:38:25|0.693
20:38:25|0.693
20:38:26|0.693
20:38:28|0.693
20:38:29|0.6926
20:38:29|0.69248
20:38:31|0.69237
20:38:31|0.69234
20:38:33|0.69187
20:38:33|0.69187
20:38:34|0.69187
20:38:36|0.6922
20:38:37|0.6922
20:38:38|0.6922
20:38:39|0.69224
20:38:40|0.69224
20:38:41|0.69175
20:38:42|0.69203
20:38:43|0.69203
20:38:43|0.69203
20:38:45|0.69203
20:38:47|0.69206
20:38:47|0.69206
20:38:48|0.69206
20:38:49|0.69206
20:38:50|0.69174
20:38:52|0.69197
20:38:53|0.69197
20:38:54|0.69197
20:38:55|0.69197
20:38:55|0.69197
20:38:56|0.69174
20:38:58|0.691
20:38:59|0.69155
20:39:00|0.69155
20:39:00|0.69155
20:39:01|0.69155
20:39:03|0.69155
20:39:03|0.69125
20:39:05|0.6909
20:39:07|0.69152
20:39:08|0.69152
20:39:09|0.69191
20:39:09|0.69183
20:39:10|0.69178
20:39:12|0.69178
20:39:13|0.69176
20:39:15|0.69176
20:39:15|0.69176
20:39:17|0.69176
20:39:17|0.69176
20:39:18|0.69176
20:39:19|0.69176
20:39:21|0.69176
20:39:23|0.69133
20:39:24|0.69133
20:39:25|0.69109
20:39:25|0.69109
20:39:26|0.69128
20:39:28|0.69154
20:39:28|0.69154
20:39:30|0.69154
20:39:31|0.69117
20:39:32|0.69117
20:39:33|0.69117
20:39:34|0.69117
20:39:35|0.6909
20:39:36|0.6909
20:39:37|0.69104
20:39:38|0.69104
20:39:39|0.69087
20:39:40|0.6908
20:39:41|0.6908
20:39:42|0.6908
20:39:43|0.69085
20:39:44|0.6905
20:39:45|0.6905
20:39:46|0.691
20:39:47|0.691
20:39:48|0.691
20:39:49|0.691
20:39:50|0.691
20:39:51|0.691
20:39:52|0.691
20:39:53|0.691
20:39:54|0.691
20:39:55|0.691
20:39:56|0.691
20:39:57|0.691
20:39:58|0.691
20:39:59|0.691
20:40:00|0.691
20:40:01|0.691
20:40:02|0.691
20:40:03|0.691
20:40:05|0.691
20:40:05|0.691
20:40:07|0.691
20:40:09|0.691
20:40:10|0.691
20:40:11|0.691
20:40:11|0.691
20:40:12|0.691
20:40:13|0.69067
20:40:15|0.69067
20:40:15|0.69067
20:40:17|0.69067
20:40:18|0.69067
20:40:19|0.69067
20:40:21|0.69067
20:40:22|0.69067
20:40:23|0.69067
20:40:24|0.69067
20:40:25|0.69067
20:40:26|0.69067
20:40:26|0.69066
20:40:28|0.69066
20:40:29|0.69066
20:40:30|0.69066
20:40:31|0.69066
20:40:32|0.69066
20:40:33|0.69066
20:40:34|0.691
20:40:35|0.691
20:40:36|0.691
20:40:37|0.69139
20:40:38|0.69139
20:40:39|0.69139
20:40:41|0.69139
20:40:41|0.69139
20:40:43|0.69139
20:40:44|0.69139
20:40:45|0.69139
20:40:45|0.69139
20:40:47|0.69139
20:40:47|0.69139
20:40:49|0.69139
20:40:49|0.69243
20:40:50|0.69249
20:40:52|0.69249
20:40:52|0.69231
20:40:53|0.69231
20:40:55|0.69231
20:40:55|0.69231
20:40:57|0.69231
20:40:58|0.69255
20:40:58|0.69255
20:41:00|0.69255
20:41:00|0.69255
20:41:02|0.69255
20:41:03|0.69255
20:41:04|0.69294
20:41:05|0.693
20:41:06|0.693
20:41:07|0.69268
20:41:09|0.69268
20:41:09|0.692
20:41:10|0.692
20:41:12|0.69268
20:41:13|0.69268
20:41:14|0.69268
20:41:16|0.69268
20:41:17|0.69268
20:41:18|0.69268
20:41:19|0.69268
20:41:20|0.69253
20:41:21|0.69253
20:41:22|0.69253
20:41:23|0.69244
20:41:24|0.69244
20:41:25|0.69244
20:41:26|0.69244
20:41:27|0.69244
20:41:28|0.69244
20:41:29|0.69244
20:41:30|0.69244
20:41:31|0.69244
20:41:33|0.69241
20:41:34|0.69241
20:41:35|0.69241
20:41:36|0.69262
20:41:37|0.69262
20:41:37|0.69262
20:41:39|0.69262
20:41:39|0.69259
20:41:40|0.69259
20:41:42|0.69259
20:41:42|0.69274
20:41:43|0.69274
20:41:44|0.69255
20:41:46|0.69206
20:41:46|0.69206
20:41:47|0.69206
20:41:48|0.69234
20:41:50|0.69234
20:41:50|0.69234
20:41:51|0.69241
20:41:52|0.69241
20:41:54|0.69241
20:41:54|0.69241
20:41:56|0.69241
20:41:57|0.69241
20:41:57|0.69241
20:41:58|0.69241
20:41:59|0.69296
20:42:00|0.69243
20:42:01|0.69243
20:42:02|0.69262
20:42:03|0.69231
20:42:05|0.69231
20:42:06|0.69231
20:42:07|0.69259
20:42:08|0.69259
20:42:09|0.69259
20:42:09|0.6926
20:42:11|0.69261
20:42:11|0.69261
20:42:13|0.69262
20:42:14|0.69262
20:42:16|0.69262
20:42:17|0.69262
20:42:18|0.69262
20:42:19|0.69262
20:42:21|0.69262
20:42:21|0.69262
20:42:22|0.69262
20:42:24|0.69262
20:42:24|0.69262
20:42:25|0.69262
20:42:27|0.69262
20:42:28|0.69262
20:42:28|0.69262
20:42:29|0.69262
20:42:31|0.69262
20:42:31|0.69262
20:42:33|0.69262
20:42:33|0.69319
20:42:34|0.69319
20:42:36|0.69319
20:42:36|0.69294
20:42:37|0.69294
20:42:38|0.69294
20:42:39|0.69294
20:42:41|0.69294
20:42:41|0.69294
20:42:42|0.69294
20:42:43|0.69294
20:42:44|0.69294
20:42:46|0.69294
20:42:47|0.69294
20:42:48|0.69294
20:42:49|0.69294
20:42:49|0.69294
20:42:50|0.69297
20:42:52|0.6933
20:42:52|0.6933
20:42:54|0.6933
20:42:55|0.6933
20:42:56|0.6933
20:42:57|0.6933
20:42:58|0.6933
20:42:59|0.6933
20:43:00|0.6933
20:43:01|0.6933
20:43:02|0.6933
20:43:03|0.69304
20:43:04|0.69304
20:43:05|0.6936
20:43:06|0.6936
20:43:07|0.6936
20:43:08|0.6936
20:43:09|0.6936
20:43:10|0.6936
20:43:11|0.6936
20:43:12|0.6936
20:43:13|0.6936
20:43:14|0.6937
20:43:15|0.6937
20:43:17|0.6937
20:43:18|0.694
20:43:19|0.69386
20:43:20|0.694
20:43:21|0.694
20:43:22|0.694
20:43:23|0.694
20:43:24|0.694
20:43:25|0.694
20:43:27|0.694
20:43:29|0.694
20:43:30|0.694
20:43:31|0.694
20:43:31|0.694
20:43:33|0.694
20:43:34|0.694
20:43:34|0.694
20:43:35|0.694
20:43:37|0.694
20:43:38|0.694
20:43:38|0.694
20:43:39|0.6942
20:43:40|0.6942
20:43:41|0.6942
20:43:43|0.6942
20:43:44|0.6942
20:43:45|0.6943
20:43:46|0.6943
20:43:47|0.6943
20:43:48|0.6943
20:43:49|0.6943
20:43:50|0.6945
20:43:50|0.69427
20:43:52|0.69427
20:43:53|0.69427
20:43:54|0.69427
20:43:55|0.69427
20:43:56|0.69427
20:43:57|0.69427
20:43:58|0.69427
20:43:59|0.69385
20:44:00|0.69385
20:44:01|0.69385
20:44:02|0.69385
20:44:03|0.69385
20:44:04|0.69385
20:44:05|0.69399
20:44:06|0.69399
20:44:07|0.69399
20:44:08|0.69399
20:44:09|0.69399
20:44:10|0.6945
20:44:11|0.6946
20:44:12|0.6946
20:44:13|0.69495
20:44:14|0.69495
20:44:15|0.69496
20:44:16|0.69496
20:44:17|0.69496
20:44:18|0.69496
20:44:19|0.69496
20:44:20|0.69496
20:44:22|0.69496
20:44:23|0.69496
20:44:23|0.69496
20:44:25|0.69496
20:44:26|0.69496
20:44:27|0.69465
20:44:28|0.69462
20:44:29|0.69462
20:44:30|0.69462
20:44:31|0.69462
20:44:32|0.69462
20:44:33|0.69462
20:44:34|0.695
20:44:35|0.69468
20:44:36|0.69468
20:44:37|0.69468
20:44:38|0.69468
20:44:39|0.69468
20:44:40|0.69468
20:44:41|0.69468
20:44:42|0.69468
20:44:43|0.69468
20:44:44|0.69468
20:44:45|0.69468
20:44:46|0.69468
20:44:47|0.69468
20:44:48|0.69468
20:44:49|0.69468
20:44:50|0.69472
20:44:51|0.69472
20:44:52|0.69468
20:44:53|0.69468
20:44:54|0.69449
20:44:55|0.69449
20:44:56|0.69449
20:44:57|0.69468
20:44:58|0.69468
20:45:00|0.69468
20:45:00|0.69468
20:45:01|0.69468
20:45:02|0.69468
20:45:04|0.69468
20:45:04|0.694
20:45:06|0.69462
20:45:07|0.69462
20:45:08|0.69462
20:45:08|0.69462
20:45:10|0.69462
20:45:11|0.69462
20:45:11|0.69462
20:45:13|0.69462
20:45:14|0.69462
20:45:15|0.69462
20:45:16|0.69462
20:45:18|0.69462
20:45:19|0.69462
20:45:19|0.69378
20:45:20|0.69378
20:45:22|0.69378
20:45:23|0.69378
20:45:24|0.69378
20:45:25|0.6926
20:45:26|0.6926
20:45:27|0.6926
20:45:28|0.6926
20:45:29|0.6926
20:45:30|0.6926
20:45:31|0.6926
20:45:32|0.6926
20:45:33|0.6926
20:45:34|0.6926
20:45:35|0.69301
20:45:36|0.69301
20:45:37|0.69301
20:45:38|0.69301
20:45:39|0.69257
20:45:40|0.69257
20:45:41|0.69257
20:45:42|0.69257
20:45:43|0.69257
20:45:44|0.69264
20:45:45|0.69264
20:45:46|0.69264
20:45:47|0.69264
20:45:48|0.69264
20:45:50|0.69264
20:45:51|0.69264
20:45:52|0.69264
20:45:52|0.69264
20:45:54|0.693
20:45:55|0.693
20:45:56|0.693
20:45:56|0.693
20:45:58|0.693
20:45:58|0.69376
20:45:59|0.69376
20:46:01|0.6934
20:46:02|0.6934
20:46:03|0.6934
20:46:03|0.6934
20:46:04|0.6934
20:46:05|0.6934
20:46:06|0.6934
20:46:07|0.6934
20:46:09|0.6934
20:46:11|0.6934
20:46:11|0.6934
20:46:13|0.69335
20:46:13|0.69335
20:46:15|0.69335
20:46:16|0.69335
20:46:17|0.69335
20:46:19|0.69335
20:46:20|0.69335
20:46:21|0.69335
20:46:22|0.69319
20:46:23|0.69319
20:46:24|0.69319
20:46:25|0.6931
20:46:26|0.69287
20:46:27|0.69287
20:46:28|0.69255
20:46:29|0.69255
20:46:31|0.69255
20:46:32|0.69223
20:46:33|0.69269
20:46:34|0.69269
20:46:35|0.69269
20:46:36|0.69269
20:46:37|0.69269
20:46:38|0.69269
20:46:39|0.69269
20:46:39|0.69269
20:46:41|0.69269
20:46:42|0.69269
20:46:42|0.69269
20:46:44|0.69269
20:46:45|0.69269
20:46:46|0.69257
20:46:47|0.69257
20:46:48|0.69257
20:46:49|0.69257
20:46:50|0.69257
20:46:51|0.69257
20:46:52|0.69257
20:46:53|0.69257
20:46:54|0.69257
20:46:55|0.69257
20:46:56|0.69269
20:46:57|0.69269
20:46:58|0.69269
20:46:59|0.69269
20:47:00|0.69269
20:47:01|0.69269
20:47:02|0.69269
20:47:03|0.69269
20:47:04|0.69269
20:47:05|0.69269
20:47:06|0.69269
20:47:07|0.69269
20:47:08|0.6932
20:47:09|0.69318
20:47:11|0.69318
20:47:11|0.69318
20:47:12|0.69318
20:47:14|0.69318
20:47:15|0.69318
20:47:16|0.69318
20:47:17|0.69318
20:47:18|0.69318
20:47:20|0.69399
20:47:21|0.69399
20:47:23|0.69399
20:47:24|0.69399
20:47:25|0.69399
20:47:26|0.69399
20:47:27|0.69399
20:47:28|0.69399
20:47:29|0.69399
20:47:30|0.69399
20:47:31|0.69455
20:47:32|0.69455
20:47:33|0.69455
20:47:34|0.69455
20:47:35|0.69461
20:47:36|0.69461
20:47:37|0.69461
20:47:38|0.69461
20:47:39|0.69461
20:47:41|0.69461
20:47:41|0.69461
20:47:42|0.69461
20:47:43|0.69461
20:47:45|0.69461
20:47:46|0.69475
20:47:47|0.69475
20:47:48|0.69475
20:47:49|0.69475
20:47:49|0.69475
20:47:51|0.69475
20:47:51|0.69475
20:47:52|0.69475
20:47:53|0.69481
20:47:54|0.69481
20:47:55|0.69481
20:47:57|0.69481
20:47:57|0.69481
20:47:58|0.69481
20:47:59|0.69481
20:48:00|0.69481
20:48:01|0.69481
20:48:02|0.69481
20:48:03|0.69481
20:48:04|0.69481
20:48:05|0.69481
20:48:06|0.69481
20:48:07|0.69481
20:48:08|0.6953
20:48:10|0.69543
20:48:10|0.69543
20:48:12|0.69543
20:48:12|0.69543
20:48:14|0.69514
20:48:14|0.69514
20:48:15|0.69514
20:48:16|0.69514
20:48:17|0.69514
20:48:19|0.69514
20:48:20|0.69514
20:48:22|0.69514
20:48:23|0.69514
20:48:23|0.69514
20:48:25|0.69514
20:48:26|0.69514
20:48:27|0.69514
20:48:27|0.69514
20:48:29|0.69514
20:48:31|0.69514
20:48:32|0.69514
20:48:32|0.69542
20:48:33|0.69542
20:48:35|0.69542
20:48:35|0.69542
20:48:37|0.69542
20:48:38|0.69542
20:48:38|0.69542
20:48:40|0.69542
20:48:41|0.69542
20:48:41|0.69542
20:48:43|0.69542
20:48:43|0.69542
20:48:45|0.69542
20:48:45|0.695
20:48:46|0.695
20:48:47|0.695
20:48:48|0.695
20:48:49|0.695
20:48:51|0.695
20:48:51|0.695
20:48:52|0.69463
20:48:53|0.69463
20:48:55|0.69463
20:48:56|0.69463
20:48:56|0.69463
20:48:58|0.69463
20:48:58|0.69463
20:48:59|0.69463
20:49:00|0.69463
20:49:01|0.69463
20:49:02|0.69355
20:49:04|0.69355
20:49:04|0.69437
20:49:05|0.69437
20:49:06|0.69437
20:49:07|0.69437
20:49:09|0.69437
20:49:10|0.69437
20:49:11|0.69437
20:49:12|0.69437
20:49:13|0.69437
20:49:13|0.69351
20:49:15|0.69351
20:49:16|0.69351
20:49:17|0.69351
20:49:18|0.69351
20:49:19|0.69351
20:49:19|0.69351
20:49:22|0.69351
20:49:22|0.69351
20:49:23|0.69351
20:49:25|0.69351
20:49:26|0.69351
20:49:27|0.69351
20:49:28|0.69351
20:49:29|0.69433
20:49:30|0.69513
20:49:32|0.69513
20:49:33|0.69513
20:49:33|0.69513
20:49:35|0.69513
20:49:36|0.69513
20:49:37|0.69513
20:49:38|0.69513
20:49:39|0.69532
20:49:40|0.69532
20:49:41|0.69532
20:49:42|0.69532
20:49:43|0.69532
20:49:45|0.69532
20:49:45|0.69532
20:49:46|0.69532
20:49:47|0.69543
20:49:48|0.69532
20:49:49|0.6956
20:49:51|0.6956
20:49:51|0.6956
20:49:52|0.6956
20:49:53|0.6956
20:49:54|0.6956
20:49:55|0.69591
20:49:56|0.69591
20:49:57|0.69591
20:49:58|0.69591
20:50:00|0.6963
20:50:00|0.6963
20:50:01|0.6963
20:50:02|0.6963
20:50:04|0.6964
20:50:04|0.6964
20:50:05|0.6964
20:50:06|0.6964
20:50:07|0.6964
20:50:08|0.6964
20:50:10|0.69625
20:50:10|0.69625
20:50:11|0.69625
20:50:12|0.69625
20:50:13|0.69625
20:50:14|0.69625
20:50:15|0.69625
20:50:16|0.69625
20:50:17|0.69625
20:50:18|0.69591
20:50:19|0.69591
20:50:21|0.69591
20:50:21|0.69591
20:50:23|0.69591
20:50:23|0.69591
20:50:25|0.69591
20:50:26|0.69591
20:50:28|0.69591
20:50:28|0.696
20:50:30|0.69616
20:50:31|0.69644
20:50:32|0.69644
20:50:33|0.69644
20:50:33|0.69644
20:50:34|0.69644
20:50:36|0.69644
20:50:37|0.69622
20:50:38|0.69622
20:50:39|0.69622
20:50:40|0.69622
20:50:41|0.69622
20:50:42|0.696
20:50:43|0.69591
20:50:44|0.69591
20:50:45|0.69579
20:50:46|0.69579
20:50:47|0.69579
20:50:49|0.69579
20:50:50|0.69579
20:50:51|0.69579
20:50:51|0.69579
20:50:53|0.69579
20:50:54|0.69596
20:50:55|0.69596
20:50:56|0.69596
20:50:57|0.69596
20:50:58|0.69596
20:50:59|0.69594
20:51:00|0.69594
20:51:01|0.69594
20:51:02|0.69594
20:51:03|0.69594
20:51:03|0.69594
20:51:05|0.69594
20:51:06|0.69594
20:51:07|0.69594
20:51:08|0.69594
20:51:09|0.69594
20:51:10|0.69594
20:51:11|0.69594
20:51:12|0.69594
20:51:13|0.69594
20:51:15|0.69621
20:51:16|0.69621
20:51:17|0.69621
20:51:17|0.69621
20:51:19|0.69594
20:51:20|0.69548
20:51:20|0.69548
20:51:21|0.69574
20:51:22|0.69574
20:51:23|0.69574
20:51:25|0.69574
20:51:26|0.69574
20:51:28|0.69574
20:51:29|0.69574
20:51:29|0.69569
20:51:31|0.69538
20:51:32|0.69538
20:51:32|0.69538
20:51:34|0.69545
20:51:35|0.69529
20:51:36|0.69529
20:51:37|0.69529
20:51:38|0.69529
20:51:39|0.69529
20:51:40|0.69529
20:51:41|0.69529
20:51:42|0.69529
20:51:44|0.69529
20:51:44|0.69529
20:51:45|0.69529
20:51:46|0.69529
20:51:48|0.69529
20:51:48|0.69529
20:51:50|0.69529
20:51:50|0.69529
20:51:51|0.69529
20:51:52|0.69529
20:51:53|0.69529
20:51:54|0.69529
20:51:56|0.69529
20:51:56|0.69529
20:51:58|0.69487
20:51:58|0.69487
20:51:59|0.69487
20:52:01|0.69487
20:52:01|0.69487
20:52:02|0.69487
20:52:03|0.69487
20:52:05|0.69487
20:52:06|0.69487
20:52:07|0.69487
20:52:08|0.69487
20:52:09|0.69487
20:52:10|0.69487
20:52:11|0.69512
20:52:12|0.69512
20:52:13|0.69507
20:52:14|0.69507
20:52:15|0.69507
20:52:16|0.69507
20:52:17|0.69507
20:52:18|0.69507
20:52:19|0.69507
20:52:20|0.69507
20:52:21|0.69436
20:52:22|0.69517
20:52:23|0.69517
20:52:25|0.69517
20:52:25|0.69523
20:52:27|0.69523
20:52:28|0.69523
20:52:29|0.69523
20:52:30|0.69523
20:52:32|0.69523
20:52:32|0.69523
20:52:34|0.69593
20:52:35|0.69593
20:52:36|0.69593
20:52:37|0.69593
20:52:38|0.69593
20:52:39|0.69593
20:52:40|0.6958
20:52:41|0.69593
20:52:42|0.69592
20:52:43|0.69592
20:52:44|0.69592
20:52:46|0.69592
20:52:47|0.69592
20:52:48|0.69592
20:52:48|0.69592
20:52:49|0.69592
20:52:50|0.69592
20:52:52|0.69592
20:52:52|0.69567
20:52:54|0.69567
20:52:55|0.69567
20:52:56|0.69567
20:52:57|0.69602
20:52:58|0.69602
20:52:58|0.69602
20:52:59|0.69602
20:53:01|0.69602
20:53:01|0.69602
20:53:02|0.69602
20:53:03|0.69602
20:53:04|0.69602
20:53:06|0.696
20:53:07|0.696
20:53:07|0.696
20:53:08|0.696
20:53:10|0.696
20:53:11|0.696
20:53:12|0.696
20:53:13|0.696
20:53:14|0.696
20:53:15|0.696
20:53:16|0.696
20:53:18|0.696
20:53:18|0.69567
20:53:20|0.69567
20:53:20|0.69567
20:53:21|0.69567
20:53:22|0.69567
20:53:24|0.69567
20:53:25|0.69567
20:53:27|0.69584
20:53:28|0.69572
20:53:28|0.69572
20:53:30|0.6963
20:53:30|0.6963
20:53:32|0.69631
20:53:32|0.69631
20:53:33|0.69631
20:53:34|0.69631
20:53:36|0.6966
20:53:37|0.6966
20:53:38|0.6966
20:53:39|0.6966
20:53:40|0.6966
20:53:41|0.6966
20:53:42|0.6966
20:53:43|0.69642
20:53:44|0.69642
20:53:45|0.69642
20:53:46|0.69642
20:53:46|0.69642
20:53:48|0.69642
20:53:49|0.69642
20:53:50|0.69642
20:53:51|0.69642
20:53:52|0.69642
20:53:53|0.69642
20:53:54|0.69642
20:53:55|0.69642
20:53:56|0.69642
20:53:57|0.69642
20:53:58|0.69642
20:53:59|0.69642
20:54:00|0.69642
20:54:01|0.69642
20:54:02|0.69642
20:54:03|0.69642
20:54:04|0.69642
20:54:05|0.6963
20:54:06|0.6963
20:54:07|0.6963
20:54:08|0.6963
20:54:09|0.6963
20:54:10|0.6963
20:54:11|0.6963
20:54:12|0.6963
20:54:13|0.6963
20:54:14|0.6963
20:54:15|0.69593
20:54:16|0.69593
20:54:18|0.69593
20:54:18|0.69593
20:54:20|0.69574
20:54:20|0.69574
20:54:21|0.69574
20:54:22|0.69574
20:54:23|0.69574
20:54:25|0.69574
20:54:25|0.69574
20:54:27|0.69574
20:54:28|0.69574
20:54:30|0.69574
20:54:31|0.69574
20:54:33|0.69574
20:54:34|0.69574
20:54:35|0.69574
20:54:36|0.69574
20:54:37|0.69574
20:54:38|0.69574
20:54:38|0.69574
20:54:39|0.69574
20:54:41|0.69574
20:54:42|0.69574
20:54:43|0.69574
20:54:44|0.69574
20:54:44|0.69574
20:54:46|0.69574
20:54:47|0.69574
20:54:48|0.69574
20:54:49|0.69574
20:54:49|0.69574
20:54:51|0.69574
20:54:52|0.69574
20:54:53|0.69574
20:54:54|0.69574
20:54:54|0.69574
20:54:55|0.69574
20:54:57|0.69574
20:54:58|0.69629
20:54:59|0.69629
20:55:00|0.69623
20:55:00|0.69623
20:55:02|0.69625
20:55:03|0.69625
20:55:04|0.69625
20:55:05|0.69625
20:55:07|0.69625
20:55:08|0.69625
20:55:09|0.69625
20:55:09|0.69625
20:55:11|0.69625
20:55:12|0.69625
20:55:12|0.69625
20:55:13|0.69615
20:55:14|0.69615
20:55:15|0.69615
20:55:17|0.69615
20:55:18|0.69616
20:55:20|0.69669
20:55:20|0.69669
20:55:22|0.69644
20:55:22|0.69644
20:55:24|0.69644
20:55:24|0.69667
20:55:25|0.69667
20:55:26|0.69667
20:55:28|0.69667
20:55:29|0.69667
20:55:31|0.69646
20:55:31|0.69646
20:55:33|0.69653
20:55:33|0.69653
20:55:35|0.69653
20:55:36|0.69653
20:55:36|0.69669
20:55:38|0.69669
20:55:38|0.69669
20:55:40|0.69703
20:55:40|0.6971
20:55:41|0.6972
20:55:43|0.6972
20:55:43|0.6972
20:55:45|0.6972
20:55:46|0.6972
20:55:47|0.6972
20:55:48|0.6972
20:55:49|0.69737
20:55:50|0.69737
20:55:51|0.6974
20:55:52|0.6974
20:55:53|0.6974
20:55:54|0.6974
20:55:55|0.6974
20:55:56|0.6976
20:55:57|0.6976
20:55:58|0.6976
20:55:59|0.6976
20:56:00|0.6976
20:56:01|0.6976
20:56:02|0.6976
20:56:03|0.6976
20:56:04|0.69776
20:56:05|0.69776
20:56:06|0.69776
20:56:07|0.69776
20:56:08|0.69776
20:56:10|0.69776
20:56:10|0.69776
20:56:11|0.69776
20:56:13|0.69776
20:56:14|0.698
20:56:15|0.69805
20:56:16|0.6981
20:56:17|0.6981
20:56:18|0.69842
20:56:19|0.69842
20:56:20|0.69842
20:56:21|0.6981
20:56:22|0.6981
20:56:23|0.6981
20:56:24|0.6981
20:56:25|0.6981
20:56:27|0.6981
20:56:29|0.6981
20:56:30|0.6981
20:56:31|0.6981
20:56:32|0.6981
20:56:33|0.69811
20:56:34|0.69811
20:56:34|0.69811
20:56:36|0.69811
20:56:37|0.69811
20:56:38|0.69811
20:56:39|0.69825
20:56:40|0.69825
20:56:41|0.69825
20:56:42|0.69825
20:56:43|0.69825
20:56:44|0.69825
20:56:45|0.69825
20:56:46|0.69818
20:56:47|0.69818
20:56:48|0.69818
20:56:49|0.69776
20:56:50|0.69776
20:56:51|0.69832
20:56:52|0.69832
20:56:53|0.69832
20:56:54|0.69832
20:56:55|0.69832
20:56:56|0.69829
20:56:57|0.69829
20:56:58|0.69829
20:56:59|0.69829
20:57:00|0.69829
20:57:01|0.69829
20:57:02|0.69801
20:57:03|0.69801
20:57:04|0.69801
20:57:05|0.69797
20:57:06|0.69736
20:57:07|0.6975
20:57:08|0.6975
20:57:09|0.6975
20:57:10|0.6975
20:57:12|0.69756
20:57:12|0.69831
20:57:14|0.69831
20:57:15|0.69839
20:57:16|0.69844
20:57:17|0.69844
20:57:17|0.69844
20:57:19|0.69822
20:57:19|0.69822
20:57:21|0.69822
20:57:22|0.69822
20:57:22|0.69822
20:57:23|0.69822
20:57:24|0.69822
20:57:26|0.69822
20:57:26|0.69822
20:57:28|0.69822
20:57:29|0.69832
20:57:31|0.69832
20:57:32|0.69832
20:57:33|0.69832
20:57:34|0.69832
20:57:35|0.69832
20:57:36|0.69832
20:57:37|0.69832
20:57:38|0.69832
20:57:39|0.69832
20:57:41|0.69868
20:57:42|0.69868
20:57:42|0.69868
20:57:44|0.69868
20:57:45|0.69852
20:57:45|0.69852
20:57:48|0.69799
20:57:49|0.69799
20:57:49|0.6981
20:57:51|0.698
20:57:51|0.698
20:57:53|0.698
20:57:54|0.69771
20:57:55|0.69771
20:57:55|0.69784
20:57:57|0.69784
20:57:57|0.69784
20:57:59|0.69784
20:58:00|0.69784
20:58:01|0.69784
20:58:02|0.69784
20:58:02|0.69784
20:58:04|0.69752
20:58:04|0.69752
20:58:05|0.69752
20:58:06|0.69752
20:58:08|0.69752
20:58:09|0.69752
20:58:10|0.69752
20:58:11|0.69752
20:58:12|0.69752
20:58:12|0.69752
20:58:13|0.69752
20:58:14|0.69752
20:58:15|0.69752
20:58:16|0.69752
20:58:18|0.69752
20:58:19|0.69752
20:58:20|0.69752
20:58:21|0.69752
20:58:22|0.69752
20:58:23|0.69752
20:58:24|0.69753
20:58:25|0.69704
20:58:26|0.69704
20:58:27|0.69704
20:58:28|0.69704
20:58:29|0.69684
20:58:31|0.69702
20:58:33|0.69702
20:58:34|0.69702
20:58:35|0.69688
20:58:36|0.6973
20:58:37|0.6973
20:58:38|0.6973
20:58:39|0.6973
20:58:40|0.6973
20:58:40|0.6973
20:58:42|0.6973
20:58:43|0.6973
20:58:45|0.6973
20:58:45|0.6973
20:58:46|0.69803
20:58:48|0.69803
20:58:48|0.69803
20:58:50|0.69803
20:58:50|0.69803
20:58:51|0.69779
20:58:53|0.69779
20:58:53|0.69779
20:58:54|0.69779
20:58:55|0.69779
20:58:56|0.69803
20:58:57|0.69803
20:58:59|0.69825
20:58:59|0.69816
20:59:00|0.69793
20:59:01|0.69793
20:59:02|0.69793
20:59:03|0.69793
20:59:04|0.69792
20:59:05|0.69792
20:59:07|0.69792
20:59:07|0.69792
20:59:08|0.69792
20:59:09|0.69792
20:59:10|0.69792
20:59:11|0.69792
20:59:12|0.69792
20:59:14|0.69792
20:59:15|0.69792
20:59:15|0.69792
20:59:16|0.69792
20:59:17|0.69792
20:59:19|0.69792
20:59:20|0.69792
20:59:21|0.69792
20:59:22|0.69792
20:59:24|0.69792
20:59:25|0.69792
20:59:26|0.69792
20:59:27|0.69792
20:59:28|0.69792
20:59:29|0.69792
20:59:30|0.69806
20:59:32|0.69806
20:59:33|0.69782
20:59:34|0.69782
20:59:35|0.69782
20:59:36|0.69782
20:59:37|0.69782
20:59:38|0.69782
20:59:39|0.69782
20:59:39|0.69782
20:59:41|0.69782
20:59:42|0.69782
20:59:43|0.69782
20:59:44|0.69782
20:59:45|0.69782
20:59:46|0.69782
20:59:47|0.69782
20:59:48|0.69782
20:59:49|0.69808
20:59:50|0.69808
20:59:51|0.69808
20:59:52|0.69808
20:59:53|0.69808
20:59:55|0.69772
20:59:56|0.69772
20:59:56|0.69772
20:59:58|0.69772
20:59:58|0.69772
21:00:00|0.69772
21:00:01|0.69772
21:00:02|0.69772
21:00:02|0.69772
21:00:03|0.69772
21:00:04|0.69772
21:00:06|0.69772
21:00:07|0.6973
21:00:08|0.6973
21:00:09|0.6973
21:00:09|0.6973
21:00:11|0.69703
21:00:12|0.69702
21:00:13|0.69702
21:00:13|0.69702
21:00:15|0.69702
21:00:16|0.69677
21:00:16|0.69677
21:00:18|0.69677
21:00:19|0.69677
21:00:19|0.69716
21:00:21|0.69716
21:00:22|0.69716
21:00:24|0.69716
21:00:24|0.69716
21:00:25|0.69716
21:00:26|0.69784
21:00:27|0.69784
21:00:29|0.69784
21:00:29|0.69784
21:00:30|0.69784
21:00:32|0.69712
21:00:33|0.69712
21:00:34|0.69765
21:00:35|0.69765
21:00:36|0.69765
21:00:37|0.69755
21:00:38|0.69755
21:00:39|0.69755
21:00:40|0.69755
21:00:41|0.69755
21:00:42|0.69755
21:00:43|0.69816
21:00:44|0.69816
21:00:45|0.69816
21:00:46|0.69816
21:00:47|0.69816
21:00:48|0.69816
21:00:49|0.6981
21:00:51|0.6981
21:00:52|0.6981
21:00:54|0.6981
21:00:54|0.6981
21:00:56|0.6981
21:00:56|0.6981
21:00:57|0.6981
21:00:58|0.6981
21:00:59|0.6981
21:01:00|0.6981
21:01:01|0.6981
21:01:02|0.6981
21:01:04|0.6981
21:01:05|0.6981
21:01:05|0.69791
21:01:07|0.69791
21:01:07|0.69791
21:01:08|0.69791
21:01:09|0.69791
21:01:11|0.69791
21:01:11|0.69791
21:01:12|0.69791
21:01:13|0.69791
21:01:15|0.69791
21:01:15|0.69791
21:01:16|0.69791
21:01:18|0.69791
21:01:18|0.69791
21:01:19|0.69791
21:01:21|0.69691
21:01:22|0.69691
21:01:24|0.69691
21:01:24|0.69691
21:01:26|0.69691
21:01:27|0.69691
21:01:28|0.69688
21:01:29|0.69688
21:01:30|0.69688
21:01:31|0.69688
21:01:32|0.69688
21:01:34|0.69688
21:01:34|0.69688
21:01:35|0.69688
21:01:37|0.69696
21:01:38|0.69696
21:01:39|0.69696
21:01:39|0.69696
21:01:41|0.69696
21:01:41|0.69735
21:01:43|0.69735
21:01:43|0.69764
21:01:45|0.69764
21:01:45|0.69764
21:01:46|0.69764
21:01:48|0.69764
21:01:49|0.69764
21:01:49|0.69764
21:01:50|0.69764
21:01:51|0.69764
21:01:53|0.69764
21:01:53|0.69745
21:01:55|0.69745
21:01:55|0.69745
21:01:56|0.69745
21:01:57|0.69745
21:01:58|0.69745
21:02:00|0.69745
21:02:01|0.69745
21:02:01|0.69745
21:02:03|0.69745
21:02:04|0.69747
21:02:04|0.69723
21:02:06|0.69771
21:02:07|0.69771
21:02:07|0.69771
21:02:08|0.69771
21:02:10|0.69771
21:02:11|0.69771
21:02:12|0.69771
21:02:13|0.69799
21:02:13|0.69799
21:02:15|0.69799
21:02:16|0.69799
21:02:17|0.69799
21:02:18|0.69799
21:02:19|0.69799
21:02:20|0.69799
21:02:21|0.69799
21:02:22|0.69799
21:02:22|0.69799
21:02:24|0.69799
21:02:25|0.69799
21:02:26|0.69799
21:02:26|0.69799
21:02:28|0.69799
21:02:29|0.69799
21:02:30|0.69799
21:02:31|0.69799
21:02:32|0.69799
21:02:33|0.69799
21:02:34|0.69799
21:02:35|0.69799
21:02:37|0.69799
21:02:38|0.69799
21:02:38|0.69799
21:02:40|0.69799
21:02:40|0.69799
21:02:42|0.69799
21:02:42|0.69799
21:02:43|0.69799
21:02:44|0.69799
21:02:46|0.69799
21:02:46|0.69799
21:02:48|0.69799
21:02:49|0.69799
21:02:50|0.69799
21:02:50|0.69799
21:02:52|0.69799
21:02:53|0.69799
21:02:54|0.69799
21:02:54|0.69799
21:02:55|0.69799
21:02:57|0.69799
21:02:58|0.69799
21:02:59|0.69799
21:02:59|0.69799
21:03:01|0.69817
21:03:02|0.69817
21:03:02|0.69817
21:03:04|0.69817
21:03:04|0.6984
21:03:06|0.6984
21:03:07|0.6984
21:03:07|0.6984
21:03:09|0.6984
21:03:10|0.6984
21:03:12|0.6984
21:03:12|0.6984
21:03:14|0.6984
21:03:14|0.6984
21:03:15|0.6984
21:03:16|0.6984
21:03:17|0.6984
21:03:19|0.6984
21:03:19|0.6984
21:03:20|0.6984
21:03:21|0.6984
21:03:23|0.6984
21:03:23|0.6984
21:03:24|0.6984
21:03:25|0.6984
21:03:27|0.6984
21:03:28|0.6984
21:03:28|0.6984
21:03:30|0.6984
21:03:31|0.6984
21:03:32|0.6984
21:03:33|0.6984
21:03:34|0.6984
21:03:36|0.69884
21:03:36|0.6989
21:03:38|0.6989
21:03:39|0.6989
21:03:39|0.6989
21:03:40|0.6989
21:03:42|0.6989
21:03:43|0.6989
21:03:43|0.6989
21:03:44|0.6989
21:03:46|0.6989
21:03:47|0.69915
21:03:48|0.69915
21:03:48|0.6992
21:03:50|0.6992
21:03:51|0.6992
21:03:52|0.69942
21:03:52|0.69942
21:03:53|0.69942
21:03:55|0.699
21:03:56|0.699
21:03:56|0.699
21:03:59|0.699
21:03:59|0.699
21:04:00|0.699
21:04:02|0.699
21:04:03|0.699
21:04:04|0.699
21:04:05|0.699
21:04:06|0.699
21:04:06|0.699
21:04:08|0.699
21:04:09|0.699
21:04:10|0.699
21:04:11|0.699
21:04:12|0.6989
21:04:12|0.6989
21:04:13|0.6989
21:04:15|0.6989
21:04:16|0.6989
21:04:17|0.6989
21:04:18|0.6989
21:04:19|0.6989
21:04:20|0.6989
21:04:21|0.6989
21:04:22|0.6989
21:04:23|0.6989
21:04:24|0.6989
21:04:25|0.6989
21:04:26|0.6989
21:04:27|0.6989
21:04:28|0.6989
21:04:29|0.69854
21:04:30|0.69854
21:04:32|0.69854
21:04:32|0.69854
21:04:34|0.69854
21:04:34|0.69854
21:04:36|0.69854
21:04:37|0.69842
21:04:39|0.69842
21:04:39|0.69842
21:04:40|0.69842
21:04:42|0.69842
21:04:43|0.69842
21:04:44|0.69842
21:04:45|0.69842
21:04:46|0.69842
21:04:48|0.69842
21:04:49|0.6987
21:04:49|0.6987
21:04:51|0.6987
21:04:52|0.6987
21:04:53|0.69839
21:04:54|0.69839
21:04:54|0.69825
21:04:56|0.69825
21:04:57|0.69825
21:04:58|0.69825
21:04:59|0.69819
21:05:00|0.69819
21:05:01|0.69819
21:05:03|0.69819
21:05:03|0.69819
21:05:05|0.69819
21:05:05|0.69819
21:05:07|0.69819
21:05:07|0.69819
21:05:08|0.69819
21:05:09|0.69819
21:05:10|0.69792
21:05:12|0.69792
21:05:12|0.69792
21:05:13|0.69792
21:05:14|0.69792
21:05:16|0.69792
21:05:16|0.69792
21:05:18|0.69792
21:05:19|0.69819
21:05:19|0.69819
21:05:20|0.69798
21:05:21|0.69819
21:05:22|0.69822
21:05:23|0.69822
21:05:24|0.69822
21:05:25|0.69833
21:05:26|0.69833
21:05:27|0.69833
21:05:28|0.69833
21:05:30|0.69833
21:05:30|0.69833
21:05:31|0.69833
21:05:32|0.69833
21:05:33|0.6983
21:05:35|0.6983
21:05:35|0.6983
21:05:36|0.6983
21:05:37|0.6983
21:05:39|0.6983
21:05:40|0.6983
21:05:41|0.69754
21:05:42|0.69817
21:05:43|0.69817
21:05:44|0.69817
21:05:45|0.69817
21:05:46|0.69817
21:05:47|0.69817
21:05:48|0.69817
21:05:49|0.69787
21:05:50|0.69787
21:05:51|0.69795
21:05:52|0.69798
21:05:53|0.69798
21:05:54|0.69777
21:05:55|0.69784
21:05:56|0.69783
21:05:57|0.69783
21:05:58|0.69783
21:05:59|0.69783
21:06:00|0.69783
21:06:01|0.69783
21:06:03|0.69783
21:06:04|0.69783
21:06:04|0.69783
21:06:05|0.69783
21:06:07|0.69783
21:06:08|0.69783
21:06:09|0.69783
21:06:09|0.69783
21:06:11|0.69783
21:06:11|0.69783
21:06:13|0.69783
21:06:14|0.69783
21:06:15|0.69783
21:06:16|0.69783
21:06:16|0.69783
21:06:18|0.69783
21:06:19|0.69783
21:06:20|0.69783
21:06:20|0.69777
21:06:22|0.69777
21:06:23|0.69777
21:06:24|0.69777
21:06:25|0.69777
21:06:26|0.69704
21:06:27|0.69704
21:06:28|0.69704
21:06:30|0.69704
21:06:30|0.69704
21:06:32|0.69704
21:06:33|0.69704
21:06:33|0.69707
21:06:35|0.69707
21:06:35|0.69705
21:06:36|0.69705
21:06:38|0.69705
21:06:40|0.69705
21:06:41|0.69705
21:06:42|0.69705
21:06:43|0.69705
21:06:44|0.69705
21:06:45|0.69705
21:06:46|0.69727
21:06:48|0.69727
21:06:49|0.69727
21:06:50|0.69727
21:06:50|0.69727
21:06:51|0.69727
21:06:53|0.69727
21:06:54|0.6974
21:06:55|0.6974
21:06:56|0.6974
21:06:57|0.69758
21:06:58|0.69758
21:06:59|0.69758
21:07:00|0.69758
21:07:01|0.69758
21:07:02|0.69758
21:07:03|0.6976
21:07:05|0.69767
21:07:05|0.69767
21:07:06|0.69767
21:07:08|0.69767
21:07:09|0.69767
21:07:10|0.69799
21:07:10|0.69799
21:07:12|0.69799
21:07:12|0.69799
21:07:13|0.69834
21:07:15|0.69834
21:07:15|0.69834
21:07:17|0.69834
21:07:18|0.69834
21:07:18|0.69834
21:07:20|0.69868
21:07:20|0.69868
21:07:22|0.69868
21:07:23|0.69868
21:07:23|0.69868
21:07:25|0.69868
21:07:25|0.69868
21:07:27|0.69899
21:07:27|0.69927
21:07:28|0.69991
21:07:30|0.69904
21:07:31|0.69904
21:07:32|0.69904
21:07:33|0.69904
21:07:33|0.69904
21:07:35|0.69904
21:07:36|0.69904
21:07:36|0.69904
21:07:37|0.69904
21:07:39|0.69946
21:07:41|0.69946
21:07:42|0.69946
21:07:42|0.69946
21:07:43|0.69946
21:07:44|0.69946
21:07:46|0.69946
21:07:46|0.69901
21:07:47|0.69901
21:07:49|0.69901
21:07:49|0.69901
21:07:50|0.69901
21:07:51|0.69901
21:07:52|0.69901
21:07:54|0.69901
21:07:54|0.69879
21:07:56|0.69879
21:07:57|0.69879
21:07:57|0.69879
21:07:58|0.69879
21:08:00|0.69879
21:08:00|0.69879
21:08:01|0.69879
21:08:03|0.69879
21:08:03|0.69879
21:08:04|0.69879
21:08:05|0.69879
21:08:06|0.69879
21:08:07|0.69879
21:08:08|0.69879
21:08:09|0.6987
21:08:11|0.6987
21:08:12|0.6987
21:08:13|0.6987
21:08:13|0.6987
21:08:15|0.6987
21:08:15|0.6987
21:08:16|0.6987
21:08:17|0.69903
21:08:19|0.69903
21:08:19|0.69903
21:08:20|0.69903
21:08:21|0.69903
21:08:22|0.69903
21:08:24|0.69903
21:08:24|0.69903
21:08:25|0.69903
21:08:26|0.69903
21:08:27|0.69903
21:08:28|0.69903
21:08:29|0.69851
21:08:31|0.69851
21:08:32|0.69901
21:08:32|0.69901
21:08:33|0.69943
21:08:34|0.69943
21:08:36|0.69943
21:08:36|0.69943
21:08:37|0.69943
21:08:38|0.69943
21:08:40|0.69947
21:08:41|0.69947
21:08:42|0.69914
21:08:43|0.69914
21:08:44|0.69914
21:08:45|0.69914
21:08:46|0.69914
21:08:47|0.69914
21:08:48|0.69914
21:08:49|0.69973
21:08:50|0.69973
21:08:51|0.6998
21:08:52|0.6998
21:08:54|0.6998
21:08:54|0.6998
21:08:55|0.6998
21:08:56|0.6998
21:08:58|0.6998
21:08:58|0.6998
21:09:00|0.6998
21:09:00|0.6998
21:09:02|0.6998
21:09:02|0.69922
21:09:04|0.69923
21:09:04|0.69923
21:09:05|0.69923
21:09:07|0.69923
21:09:08|0.69923
21:09:09|0.69923
21:09:10|0.69923
21:09:10|0.69923
21:09:12|0.69923
21:09:13|0.69958
21:09:14|0.69958
21:09:15|0.69958
21:09:15|0.69989
21:09:16|0.69991
21:09:18|0.69991
21:09:18|0.69991
21:09:19|0.69991
21:09:20|0.69991
21:09:22|0.69991
21:09:23|0.69991
21:09:23|0.69991
21:09:24|0.69991
21:09:26|0.69991
21:09:27|0.69991
21:09:27|0.69991
21:09:29|0.69991
21:09:29|0.69943
21:09:31|0.69943
21:09:32|0.69943
21:09:33|0.69943
21:09:34|0.69943
21:09:35|0.69943
21:09:37|0.69989
21:09:37|0.69989
21:09:38|0.69989
21:09:39|0.7
21:09:40|0.7
21:09:42|0.69987
21:09:44|0.69987
21:09:44|0.69987
21:09:46|0.69991
21:09:47|0.69991
21:09:47|0.69991
21:09:49|0.69991
21:09:50|0.69991
21:09:50|0.69991
21:09:52|0.69991
21:09:52|0.69949
21:09:53|0.69949
21:09:54|0.69949
21:09:56|0.69949
21:09:57|0.69949
21:09:58|0.69949
21:09:59|0.69949
21:09:59|0.69972
21:10:01|0.69972
21:10:02|0.69972
21:10:03|0.69972
21:10:04|0.69972
21:10:05|0.69972
21:10:06|0.69991
21:10:07|0.69991
21:10:08|0.69991
21:10:09|0.69991
21:10:10|0.69991
21:10:11|0.69991
21:10:12|0.69991
21:10:13|0.69991
21:10:14|0.69991
21:10:15|0.69991
21:10:16|0.69991
21:10:17|0.69991
21:10:18|0.69991
21:10:19|0.69991
21:10:20|0.69991
21:10:22|0.69991
21:10:22|0.69991
21:10:23|0.69991
21:10:24|0.69991
21:10:25|0.69991
21:10:26|0.69991
21:10:27|0.69991
21:10:29|0.69991
21:10:29|0.69991
21:10:30|0.69991
21:10:31|0.69991
21:10:33|0.69991
21:10:34|0.69991
21:10:34|0.69991
21:10:35|0.69991
21:10:37|0.69991
21:10:38|0.69991
21:10:38|0.69991
21:10:40|0.7
21:10:40|0.7
21:10:43|0.7
21:10:43|0.7
21:10:45|0.7
21:10:45|0.7001
21:10:47|0.7002
21:10:47|0.7002
21:10:48|0.7002
21:10:50|0.70029
21:10:50|0.70029
21:10:51|0.70029
21:10:52|0.70029
21:10:53|0.70029
21:10:54|0.70058
21:10:56|0.70058
21:10:56|0.70058
21:10:57|0.70058
21:10:59|0.70058
21:11:00|0.70046
21:11:01|0.70068
21:11:02|0.70068
21:11:03|0.70068
21:11:03|0.70068
21:11:05|0.70068
21:11:06|0.70068
21:11:07|0.70066
21:11:08|0.70066
21:11:09|0.70066
21:11:10|0.70002
21:11:11|0.70002
21:11:12|0.70002
21:11:13|0.70002
21:11:14|0.70002
21:11:15|0.70002
21:11:16|0.70006
21:11:17|0.70006
21:11:18|0.70006
21:11:19|0.70006
21:11:20|0.70006
21:11:21|0.70006
21:11:22|0.70006
21:11:23|0.70006
21:11:24|0.70006
21:11:25|0.70006
21:11:26|0.70006
21:11:27|0.70006
21:11:28|0.70006
21:11:29|0.69951
21:11:30|0.69951
21:11:31|0.69951
21:11:32|0.69951
21:11:33|0.69951
21:11:34|0.69951
21:11:35|0.69951
21:11:36|0.69951
21:11:37|0.69951
21:11:38|0.69951
21:11:40|0.69951
21:11:40|0.69951
21:11:42|0.69951
21:11:43|0.69951
21:11:44|0.69936
21:11:45|0.69896
21:11:46|0.69896
21:11:47|0.69896
21:11:49|0.69896
21:11:49|0.69896
21:11:51|0.69896
21:11:52|0.69896
21:11:52|0.69936
21:11:53|0.6985
21:11:54|0.6985
21:11:55|0.6985
21:11:56|0.6985
21:11:58|0.6985
21:11:58|0.6985
21:11:59|0.6985
21:12:00|0.6985
21:12:02|0.6985
21:12:02|0.6985
21:12:03|0.6985
21:12:04|0.6985
21:12:05|0.6985
21:12:07|0.6985
21:12:07|0.6985
21:12:08|0.6985
21:12:09|0.6985
21:12:10|0.6985
21:12:12|0.6985
21:12:14|0.6985
21:12:14|0.6985
21:12:15|0.6985
21:12:17|0.6985
21:12:17|0.6985
21:12:19|0.6985
21:12:20|0.6985
21:12:20|0.6985
21:12:22|0.6985
21:12:23|0.6985
21:12:24|0.6984
21:12:25|0.6984
21:12:26|0.6984
21:12:27|0.6984
21:12:28|0.6984
21:12:29|0.6984
21:12:30|0.69859
21:12:30|0.69859
21:12:31|0.69859
21:12:33|0.69859
21:12:34|0.6983
21:12:35|0.6983
21:12:35|0.6983
21:12:36|0.6976
21:12:37|0.6976
21:12:40|0.6976
21:12:40|0.6976
21:12:41|0.6976
21:12:43|0.6976
21:12:44|0.6976
21:12:45|0.6976
21:12:45|0.6976
21:12:46|0.6976
21:12:47|0.6976
21:12:49|0.6976
21:12:50|0.69806
21:12:51|0.69806
21:12:52|0.69806
21:12:53|0.69806
21:12:54|0.69806
21:12:55|0.69806
21:12:56|0.69806
21:12:57|0.69806
21:12:58|0.69806
21:12:59|0.69806
21:13:00|0.69806
21:13:01|0.69806
21:13:02|0.69806
21:13:03|0.69806
21:13:04|0.69835
21:13:05|0.69835
21:13:06|0.69835
21:13:07|0.69835
21:13:08|0.69835
21:13:09|0.69835
21:13:10|0.69835
21:13:11|0.69835
21:13:12|0.69835
21:13:13|0.69835
21:13:15|0.69823
21:13:16|0.69823
21:13:17|0.69806
21:13:18|0.69806
21:13:19|0.69806
21:13:20|0.69806
21:13:21|0.69806
21:13:22|0.69806
21:13:23|0.69806
21:13:24|0.69806
21:13:25|0.69806
21:13:26|0.69806
21:13:27|0.69806
21:13:28|0.69806
21:13:29|0.69806
21:13:30|0.69806
21:13:31|0.69806
21:13:32|0.69819
21:13:33|0.69819
21:13:34|0.69819
21:13:35|0.69819
21:13:37|0.69819
21:13:37|0.69819
21:13:39|0.69819
21:13:39|0.69819
21:13:40|0.69819
21:13:41|0.69819
21:13:43|0.69819
21:13:44|0.6982
21:13:45|0.6982
21:13:46|0.6982
21:13:47|0.6982
21:13:48|0.6982
21:13:50|0.6982
21:13:51|0.69819
21:13:51|0.69819
21:13:53|0.69819
21:13:54|0.69819
21:13:55|0.69819
21:13:55|0.69819
21:13:56|0.69819
21:13:57|0.69819
21:13:59|0.69819
21:14:00|0.69819
21:14:01|0.69819
21:14:02|0.69819
21:14:03|0.69819
21:14:04|0.69815
21:14:05|0.69815
21:14:06|0.69815
21:14:07|0.69815
21:14:08|0.69815
21:14:09|0.69815
21:14:10|0.69815
21:14:11|0.69815
21:14:12|0.69815
21:14:13|0.69815
21:14:14|0.69815
21:14:15|0.69815
21:14:16|0.69815
21:14:17|0.69753
21:14:18|0.69753
21:14:19|0.69753
21:14:20|0.69753
21:14:21|0.69753
21:14:22|0.69753
21:14:23|0.69753
21:14:24|0.69753
21:14:25|0.69753
21:14:26|0.69753
21:14:28|0.69753
21:14:28|0.69753
21:14:29|0.69753
21:14:30|0.69753
21:14:32|0.69753
21:14:32|0.69753
21:14:34|0.69753
21:14:34|0.69753
21:14:35|0.69767
21:14:37|0.69767
21:14:37|0.69803
21:14:39|0.69803
21:14:39|0.69803
21:14:40|0.69803
21:14:42|0.69803
21:14:43|0.69803
21:14:44|0.69803
21:14:45|0.69803
21:14:46|0.69803
21:14:46|0.69803
21:14:49|0.69803
21:14:50|0.69803
21:14:50|0.69803
21:14:52|0.69803
21:14:53|0.69803
21:14:54|0.69803
21:14:55|0.69803
21:14:56|0.69803
21:14:57|0.69803
21:14:58|0.69782
21:14:59|0.69779
21:15:00|0.69779
21:15:01|0.69779
21:15:02|0.69779
21:15:03|0.69779
21:15:04|0.69779
21:15:05|0.69779
21:15:06|0.69779
21:15:07|0.69779
21:15:08|0.69779
21:15:09|0.69779
21:15:10|0.69779
21:15:11|0.69779
21:15:12|0.69779
21:15:13|0.69779
21:15:15|0.69779
21:15:15|0.69779
21:15:17|0.69779
21:15:18|0.69779
21:15:19|0.69779
21:15:20|0.69779
21:15:21|0.69779
21:15:22|0.69779
21:15:23|0.69779
21:15:24|0.69659
21:15:25|0.69659
21:15:26|0.69689
21:15:27|0.69689
21:15:28|0.697
21:15:29|0.697
21:15:30|0.697
21:15:31|0.697
21:15:32|0.69659
21:15:33|0.69659
21:15:35|0.69659
21:15:36|0.69659
21:15:36|0.69659
21:15:37|0.69659
21:15:38|0.69698
21:15:40|0.69698
21:15:40|0.69698
21:15:41|0.69698
21:15:42|0.69698
21:15:44|0.69698
21:15:44|0.69698
21:15:45|0.69698
21:15:47|0.69698
21:15:48|0.69698
21:15:49|0.69698
21:15:50|0.697
21:15:51|0.697
21:15:52|0.697
21:15:53|0.697
21:15:54|0.697
21:15:55|0.697
21:15:56|0.697
21:15:57|0.697
21:15:58|0.697
21:16:00|0.697
21:16:01|0.697
21:16:02|0.697
21:16:03|0.697
21:16:04|0.69762
21:16:05|0.69762
21:16:06|0.69762
21:16:07|0.69762
21:16:08|0.69762
21:16:09|0.69762
21:16:10|0.69762
21:16:11|0.69762
21:16:12|0.69762
21:16:13|0.69762
21:16:14|0.69762
21:16:15|0.69762
21:16:16|0.69799
21:16:17|0.69799
21:16:18|0.69799
21:16:19|0.69799
21:16:20|0.69799
21:16:21|0.69799
21:16:22|0.69799
21:16:23|0.69799
21:16:25|0.69799
21:16:25|0.69799
21:16:26|0.69793
21:16:27|0.69809
21:16:28|0.69809
21:16:29|0.69809
21:16:31|0.69809
21:16:31|0.69611
21:16:33|0.69751
21:16:33|0.69751
21:16:35|0.69751
21:16:35|0.69751
21:16:36|0.69751
21:16:37|0.6975
21:16:38|0.6975
21:16:39|0.6975
21:16:40|0.6975
21:16:41|0.6975
21:16:43|0.6975
21:16:43|0.6975
21:16:44|0.6975
21:16:45|0.6975
21:16:46|0.6975
21:16:47|0.6975
21:16:48|0.6975
21:16:50|0.6975
21:16:50|0.69758
21:16:51|0.69758
21:16:52|0.69758
21:16:54|0.69758
21:16:54|0.69758
21:16:55|0.69758
21:16:56|0.69758
21:16:58|0.69758
21:16:58|0.69758
21:16:59|0.69758
21:17:00|0.69758
21:17:01|0.69758
21:17:03|0.69758
21:17:04|0.69758
21:17:04|0.69758
21:17:05|0.69758
21:17:06|0.69758
21:17:07|0.69758
21:17:08|0.69758
21:17:09|0.69758
21:17:11|0.69785
21:17:11|0.69785
21:17:12|0.69785
21:17:13|0.69785
21:17:15|0.69785
21:17:17|0.69785
21:17:18|0.69785
21:17:19|0.69785
21:17:21|0.69785
21:17:22|0.69785
21:17:23|0.69785
21:17:24|0.69785
21:17:25|0.69785
21:17:25|0.69785
21:17:26|0.69785
21:17:28|0.69785
21:17:29|0.69785
21:17:30|0.69785
21:17:31|0.69785
21:17:31|0.69785
21:17:33|0.69785
21:17:34|0.69785
21:17:35|0.69785
21:17:36|0.69785
21:17:36|0.69785
21:17:38|0.69785
21:17:39|0.69785
21:17:40|0.69835
21:17:41|0.69835
21:17:42|0.69835
21:17:44|0.69835
21:17:44|0.69835
21:17:46|0.69844
21:17:47|0.69844
21:17:48|0.69844
21:17:48|0.69844
21:17:50|0.69844
21:17:50|0.69844
21:17:51|0.69844
21:17:52|0.69844
21:17:53|0.69844
21:17:54|0.69844
21:17:55|0.69844
21:17:56|0.69844
21:17:57|0.69876
21:17:58|0.69876
21:17:59|0.69876
21:18:01|0.69876
21:18:02|0.69876
21:18:02|0.69876
21:18:04|0.69876
21:18:04|0.69876
21:18:05|0.69876
21:18:06|0.69876
21:18:08|0.69939
21:18:08|0.69939
21:18:09|0.6994
21:18:10|0.6995
21:18:11|0.6996
21:18:13|0.69992
21:18:14|0.7002
21:18:14|0.7002
21:18:15|0.7002
21:18:16|0.7002
21:18:18|0.7002
21:18:19|0.7002
21:18:20|0.7002
21:18:21|0.7002
21:18:23|0.7003
21:18:24|0.7003
21:18:24|0.7003
21:18:26|0.7003
21:18:27|0.7003
21:18:28|0.7003
21:18:29|0.7003
21:18:30|0.7003
21:18:31|0.7003
21:18:32|0.7003
21:18:33|0.7003
21:18:34|0.69922
21:18:35|0.69922
21:18:36|0.69922
21:18:37|0.69922
21:18:38|0.69922
21:18:39|0.69922
21:18:40|0.69922
21:18:41|0.69922
21:18:42|0.69922
21:18:43|0.69922
21:18:45|0.69922
21:18:46|0.69852
21:18:46|0.69852
21:18:47|0.69852
21:18:48|0.69802
21:18:49|0.69802
21:18:51|0.69802
21:18:51|0.69802
21:18:52|0.69802
21:18:53|0.69802
21:18:54|0.69802
21:18:55|0.69802
21:18:56|0.69802
21:18:57|0.69802
21:18:58|0.69802
21:19:00|0.69802
21:19:01|0.69766
21:19:01|0.6971
21:19:02|0.6971
21:19:03|0.6971
21:19:04|0.69751
21:19:05|0.69751
21:19:07|0.69751
21:19:07|0.69751
21:19:08|0.69751
21:19:10|0.69751
21:19:10|0.69751
21:19:11|0.69751
21:19:12|0.69751
21:19:13|0.69751
21:19:14|0.69751
21:19:15|0.69726
21:19:17|0.69722
21:19:18|0.69722
21:19:18|0.69722
21:19:20|0.69739
21:19:21|0.69739
21:19:21|0.69739
21:19:23|0.69739
21:19:25|0.69739
21:19:25|0.69739
21:19:26|0.69739
21:19:28|0.69705
21:19:29|0.69705
21:19:30|0.69705
21:19:31|0.69705
21:19:32|0.69705
21:19:33|0.69705
21:19:34|0.69705
21:19:35|0.69705
21:19:36|0.69705
21:19:37|0.69705
21:19:38|0.69705
21:19:39|0.69705
21:19:40|0.69745
21:19:41|0.69745
21:19:42|0.69745
21:19:43|0.69745
21:19:44|0.69745
21:19:45|0.69745
21:19:46|0.69745
21:19:47|0.69745
21:19:48|0.69673
21:19:49|0.69673
21:19:50|0.69673
21:19:51|0.69673
21:19:52|0.69673
21:19:53|0.69673
21:19:54|0.69673
21:19:55|0.69673
21:19:56|0.69673
21:19:57|0.69673
21:19:58|0.69673
21:19:59|0.69673
21:20:00|0.69673
21:20:01|0.69673
21:20:02|0.69673
21:20:03|0.69647
21:20:04|0.69647
21:20:05|0.69647
21:20:06|0.69534
21:20:07|0.69534
21:20:09|0.69534
21:20:09|0.69534
21:20:10|0.69534
21:20:11|0.69534
21:20:12|0.69534
21:20:13|0.69534
21:20:14|0.69525
21:20:15|0.69525
21:20:16|0.69525
21:20:17|0.69525
21:20:18|0.69525
21:20:20|0.69525
21:20:20|0.69525
21:20:21|0.69525
21:20:23|0.69525
21:20:24|0.69535
21:20:25|0.69535
21:20:27|0.69535
21:20:28|0.69485
21:20:29|0.69485
21:20:30|0.69485
21:20:31|0.69485
21:20:33|0.69485
21:20:33|0.69485
21:20:34|0.69531
21:20:35|0.69531
21:20:36|0.69531
21:20:37|0.69531
21:20:38|0.69531
21:20:40|0.69531
21:20:40|0.69531
21:20:41|0.69531
21:20:42|0.69531
21:20:43|0.69531
21:20:45|0.69531
21:20:46|0.69531
21:20:46|0.69531
21:20:48|0.69531
21:20:48|0.69531
21:20:50|0.69531
21:20:50|0.69531
21:20:51|0.69531
21:20:52|0.69594
21:20:53|0.69575
21:20:55|0.69575
21:20:56|0.69575
21:20:56|0.69575
21:20:57|0.69551
21:20:59|0.69551
21:20:59|0.69551
21:21:01|0.69551
21:21:02|0.69501
21:21:03|0.6953
21:21:04|0.6953
21:21:05|0.6953
21:21:06|0.6953
21:21:07|0.69547
21:21:08|0.69547
21:21:09|0.69588
21:21:10|0.69588
21:21:11|0.69588
21:21:12|0.69588
21:21:13|0.6964
21:21:14|0.6964
21:21:15|0.6963
21:21:16|0.6963
21:21:17|0.6963
21:21:18|0.6963
21:21:20|0.69603
21:21:20|0.69603
21:21:22|0.69603
21:21:23|0.69603
21:21:24|0.69576
21:21:25|0.69576
21:21:26|0.69576
21:21:27|0.69576
21:21:28|0.69576
21:21:29|0.69576
21:21:30|0.69576
21:21:31|0.69576
21:21:32|0.69582
21:21:33|0.69616
21:21:34|0.69629
21:21:35|0.69629
21:21:37|0.69673
21:21:37|0.69673
21:21:39|0.69653
21:21:40|0.69653
21:21:41|0.69653
21:21:42|0.69653
21:21:43|0.69653
21:21:44|0.69653
21:21:45|0.69653
21:21:46|0.69653
21:21:47|0.69653
21:21:48|0.69661
21:21:49|0.69661
21:21:50|0.69661
21:21:51|0.69661
21:21:52|0.69678
21:21:53|0.69689
21:21:54|0.69689
21:21:55|0.69689
21:21:56|0.69689
21:21:57|0.69689
21:21:58|0.69689
21:21:59|0.69692
21:22:00|0.69692
21:22:01|0.69692
21:22:02|0.69692
21:22:03|0.69692
21:22:04|0.69692
21:22:05|0.69661
21:22:06|0.69661
21:22:07|0.69661
21:22:08|0.69661
21:22:09|0.69661
21:22:10|0.69661
21:22:11|0.69661
21:22:12|0.69661
21:22:13|0.69658
21:22:14|0.69658
21:22:15|0.69658
21:22:16|0.69658
21:22:17|0.69671
21:22:18|0.6971
21:22:19|0.6971
21:22:20|0.69721
21:22:21|0.69721
21:22:23|0.69721
21:22:24|0.69721
21:22:24|0.69721
21:22:26|0.69721
21:22:26|0.69721
21:22:28|0.6972
21:22:28|0.6972
21:22:30|0.6972
21:22:31|0.6972
21:22:32|0.69721
21:22:33|0.69721
21:22:33|0.69721
21:22:35|0.69721
21:22:36|0.69721
21:22:37|0.69721
21:22:38|0.69721
21:22:39|0.69721
21:22:39|0.69721
21:22:41|0.69721
21:22:43|0.6973
21:22:43|0.6973
21:22:44|0.6973
21:22:46|0.6973
21:22:46|0.6973
21:22:47|0.6973
21:22:48|0.6973
21:22:49|0.6973
21:22:50|0.6973
21:22:51|0.6973
21:22:53|0.6973
21:22:53|0.6973
21:22:54|0.6973
21:22:56|0.6973
21:22:56|0.6973
21:22:57|0.6973
21:22:59|0.6973
21:22:59|0.6973
21:23:01|0.69758
21:23:02|0.69759
21:23:03|0.69759
21:23:03|0.69759
21:23:04|0.69759
21:23:05|0.69762
21:23:06|0.69762
21:23:08|0.69762
21:23:08|0.69762
21:23:09|0.69762
21:23:11|0.69762
21:23:12|0.69762
21:23:13|0.69762
21:23:14|0.6978
21:23:15|0.69767
21:23:16|0.69767
21:23:17|0.698
21:23:18|0.698
21:23:19|0.69786
21:23:20|0.69786
21:23:21|0.69779
21:23:22|0.69779
21:23:23|0.69779
21:23:25|0.69779
21:23:25|0.69779
21:23:26|0.69779
21:23:27|0.69779
21:23:29|0.69779
21:23:29|0.69779
21:23:31|0.69779
21:23:32|0.69779
21:23:34|0.69779
21:23:35|0.69779
21:23:35|0.69771
21:23:37|0.69771
21:23:38|0.69771
21:23:39|0.69771
21:23:39|0.6973
21:23:41|0.6973
21:23:42|0.6973
21:23:42|0.6973
21:23:43|0.6973
21:23:45|0.6973
21:23:46|0.6973
21:23:46|0.6973
21:23:47|0.6973
21:23:48|0.6973
21:23:49|0.6973
21:23:50|0.6973
21:23:52|0.6973
21:23:53|0.6973
21:23:54|0.6973
21:23:54|0.6973
21:23:56|0.6973
21:23:57|0.6973
21:23:57|0.6973
21:23:59|0.6973
21:24:00|0.6973
21:24:00|0.69769
21:24:01|0.69769
21:24:02|0.69769
21:24:03|0.6973
21:24:05|0.69754
21:24:05|0.69754
21:24:07|0.69754
21:24:07|0.69754
21:24:08|0.69754
21:24:09|0.69754
21:24:11|0.69754
21:24:11|0.69726
21:24:12|0.69726
21:24:13|0.69726
21:24:14|0.69726
21:24:15|0.69726
21:24:16|0.69726
21:24:17|0.69726
21:24:18|0.69726
21:24:19|0.69726
21:24:20|0.69771
21:24:22|0.69771
21:24:23|0.69771
21:24:25|0.69771
21:24:25|0.69771
21:24:27|0.69771
21:24:28|0.69771
21:24:29|0.69771
21:24:29|0.69771
21:24:31|0.69771
21:24:32|0.69771
21:24:33|0.69771
21:24:34|0.69771
21:24:34|0.69771
21:24:36|0.69697
21:24:36|0.69697
21:24:38|0.69697
21:24:39|0.69697
21:24:40|0.69697
21:24:41|0.69697
21:24:41|0.69697
21:24:42|0.69697
21:24:44|0.69697
21:24:45|0.69697
21:24:46|0.69697
21:24:48|0.69697
21:24:49|0.69697
21:24:49|0.69697
21:24:51|0.69697
21:24:51|0.69697
21:24:52|0.69697
21:24:54|0.69697
21:24:54|0.69697
21:24:55|0.69708
21:24:56|0.69708
21:24:57|0.69708
21:24:58|0.69708
21:24:59|0.69708
21:25:01|0.69708
21:25:02|0.69708
21:25:02|0.6969
21:25:03|0.6969
21:25:04|0.69541
21:25:06|0.69541
21:25:06|0.69541
21:25:07|0.69541
21:25:08|0.69635
21:25:09|0.69658
21:25:10|0.69658
21:25:11|0.69658
21:25:12|0.69658
21:25:14|0.69658
21:25:14|0.69658
21:25:15|0.69658
21:25:16|0.69658
21:25:17|0.69658
21:25:18|0.69658
21:25:20|0.69639
21:25:20|0.69639
21:25:22|0.69639
21:25:23|0.69639
21:25:24|0.69618
21:25:25|0.69618
21:25:26|0.69618
21:25:27|0.69618
21:25:28|0.69671
21:25:29|0.69671
21:25:30|0.69671
21:25:31|0.69671
21:25:32|0.69695
21:25:33|0.69695
21:25:34|0.69695
21:25:36|0.69627
21:25:37|0.69627
21:25:37|0.69627
21:25:39|0.69627
21:25:39|0.69627
21:25:40|0.69627
21:25:42|0.69627
21:25:43|0.69627
21:25:44|0.69627
21:25:45|0.69688
21:25:45|0.69688
21:25:46|0.69688
21:25:48|0.69688
21:25:48|0.69688
21:25:50|0.69699
21:25:50|0.69699
21:25:52|0.69699
21:25:53|0.69699
21:25:54|0.69699
21:25:55|0.69698
21:25:56|0.69698
21:25:57|0.69698
21:25:58|0.69698
21:25:59|0.69698
21:26:00|0.69698
21:26:01|0.69698
21:26:02|0.69688
21:26:02|0.69688
21:26:04|0.69688
21:26:05|0.69688
21:26:05|0.69688
21:26:07|0.69688
21:26:08|0.69688
21:26:08|0.69735
21:26:11|0.69767
21:26:11|0.69767
21:26:12|0.69767
21:26:13|0.69832
21:26:14|0.69832
21:26:16|0.69832
21:26:16|0.69832
21:26:17|0.69832
21:26:18|0.69832
21:26:19|0.69832
21:26:20|0.69832
21:26:21|0.69832
21:26:23|0.69832
21:26:23|0.69832
21:26:24|0.69832
21:26:26|0.69832
21:26:27|0.69832
21:26:28|0.69832
21:26:29|0.69832
21:26:30|0.69832
21:26:31|0.69832
21:26:32|0.69832
21:26:33|0.69832
21:26:34|0.69832
21:26:35|0.69832
21:26:36|0.69832
21:26:37|0.69832
21:26:38|0.69832
21:26:39|0.69832
21:26:40|0.69832
21:26:41|0.69832
21:26:42|0.69832
21:26:43|0.69832
21:26:44|0.69832
21:26:46|0.69832
21:26:47|0.69832
21:26:47|0.69816
21:26:48|0.69816
21:26:50|0.69816
21:26:50|0.69816
21:26:51|0.69816
21:26:53|0.69816
21:26:54|0.69816
21:26:54|0.69816
21:26:55|0.69816
21:26:57|0.69816
21:26:58|0.69816
21:26:59|0.69816
21:26:59|0.69816
21:27:01|0.69816
21:27:02|0.69816
21:27:03|0.69816
21:27:05|0.69816
21:27:05|0.69816
21:27:06|0.69816
21:27:07|0.69816
21:27:08|0.69816
21:27:10|0.69816
21:27:10|0.69816
21:27:11|0.69758
21:27:13|0.69758
21:27:13|0.69758
21:27:14|0.69758
21:27:15|0.69758
21:27:16|0.69758
21:27:17|0.69758
21:27:18|0.69758
21:27:19|0.69758
21:27:20|0.69758
21:27:21|0.69758
21:27:22|0.69758
21:27:23|0.69758
21:27:24|0.69758
21:27:25|0.69758
21:27:27|0.69787
21:27:27|0.69787
21:27:29|0.69787
21:27:29|0.69787
21:27:31|0.69787
21:27:31|0.69787
21:27:33|0.69787
21:27:34|0.69787
21:27:35|0.69775
21:27:36|0.69775
21:27:37|0.69775
21:27:37|0.69761
21:27:39|0.69761
21:27:39|0.69761
21:27:41|0.69761
21:27:42|0.69761
21:27:43|0.69761
21:27:44|0.69761
21:27:45|0.69761
21:27:46|0.69761
21:27:46|0.69761
21:27:47|0.69761
21:27:49|0.69761
21:27:50|0.69758
21:27:50|0.69758
21:27:52|0.69758
21:27:53|0.69758
21:27:53|0.69758
21:27:55|0.69758
21:27:56|0.69758
21:27:56|0.69758
21:27:58|0.69758
21:27:59|0.69758
21:28:00|0.69758
21:28:01|0.69758
21:28:02|0.69758
21:28:03|0.69758
21:28:04|0.69758
21:28:05|0.69758
21:28:06|0.69758
21:28:07|0.69758
21:28:08|0.69758
21:28:09|0.69758
21:28:11|0.69758
21:28:11|0.69758
21:28:12|0.69758
21:28:13|0.69758
21:28:15|0.69758
21:28:15|0.69784
21:28:16|0.69784
21:28:17|0.69764
21:28:18|0.69764
21:28:20|0.69764
21:28:20|0.69764
21:28:22|0.69764
21:28:22|0.69764
21:28:23|0.69764
21:28:25|0.69764
21:28:26|0.69764
21:28:27|0.69764
21:28:29|0.69764
21:28:30|0.69764
21:28:30|0.69764
21:28:31|0.69764
21:28:32|0.69764
21:28:34|0.69764
21:28:35|0.69764
21:28:37|0.69764
21:28:37|0.69764
21:28:38|0.69787
21:28:39|0.69787
21:28:40|0.69787
21:28:42|0.69787
21:28:43|0.69787
21:28:44|0.69787
21:28:44|0.69791
21:28:45|0.69816
21:28:46|0.69839
21:28:47|0.69839
21:28:49|0.69839
21:28:49|0.698
21:28:50|0.698
21:28:52|0.698
21:28:53|0.698
21:28:53|0.698
21:28:55|0.698
21:28:56|0.698
21:28:57|0.698
21:28:58|0.698
21:28:59|0.698
21:28:59|0.698
21:29:01|0.698
21:29:02|0.698
21:29:03|0.698
21:29:04|0.698
21:29:05|0.698
21:29:06|0.698
21:29:07|0.698
21:29:08|0.698
21:29:09|0.698
21:29:10|0.698
21:29:11|0.698
21:29:12|0.698
21:29:13|0.698
21:29:14|0.698
21:29:15|0.698
21:29:16|0.698
21:29:17|0.698
21:29:18|0.698
21:29:19|0.698
21:29:20|0.698
21:29:21|0.698
21:29:22|0.69859
21:29:23|0.69859
21:29:24|0.69859
21:29:25|0.69859
21:29:26|0.69859
21:29:28|0.69859
21:29:29|0.69859
21:29:30|0.69859
21:29:31|0.69859
21:29:32|0.69859
21:29:33|0.69859
21:29:35|0.69859
21:29:36|0.69859
21:29:36|0.69859
21:29:38|0.69859
21:29:39|0.69859
21:29:40|0.69859
21:29:41|0.69859
21:29:42|0.69859
21:29:44|0.69865
21:29:44|0.69865
21:29:45|0.69865
21:29:46|0.69865
21:29:47|0.69865
21:29:48|0.69865
21:29:49|0.69865
21:29:51|0.69865
21:29:51|0.69865
21:29:52|0.69865
21:29:54|0.69865
21:29:55|0.69812
21:29:56|0.69812
21:29:57|0.69812
21:29:57|0.69812
21:29:58|0.69812
21:30:00|0.69812
21:30:00|0.69812
21:30:02|0.6983
21:30:02|0.6983
21:30:03|0.6983
21:30:04|0.6983
21:30:05|0.6983
21:30:06|0.6983
21:30:07|0.69822
21:30:08|0.69822
21:30:10|0.69822
21:30:10|0.69822
21:30:11|0.69822
21:30:13|0.69822
21:30:14|0.6983
21:30:14|0.6983
21:30:15|0.6983
21:30:16|0.6983
21:30:18|0.6983
21:30:19|0.6983
21:30:19|0.6983
21:30:20|0.6983
21:30:21|0.6976
21:30:22|0.6976
21:30:23|0.6976
21:30:24|0.6976
21:30:25|0.6976
21:30:26|0.6976
21:30:27|0.6976
21:30:29|0.6976
21:30:30|0.6976
21:30:30|0.6976
21:30:32|0.6976
21:30:33|0.6976
21:30:34|0.6976
21:30:35|0.6976
21:30:36|0.6983
21:30:38|0.6983
21:30:39|0.69808
21:30:40|0.69808
21:30:41|0.69808
21:30:42|0.69808
21:30:43|0.69808
21:30:44|0.69798
21:30:45|0.69798
21:30:46|0.69798
21:30:47|0.69798
21:30:47|0.69798
21:30:49|0.69798
21:30:50|0.69798
21:30:51|0.69798
21:30:52|0.69798
21:30:53|0.69798
21:30:54|0.69798
21:30:55|0.69798
21:30:56|0.69798
21:30:57|0.69798
21:30:58|0.69798
21:30:59|0.69798
21:31:00|0.69798
21:31:01|0.69798
21:31:02|0.69798
21:31:03|0.69798
21:31:04|0.69798
21:31:05|0.69798
21:31:06|0.69798
21:31:07|0.69798
21:31:08|0.69798
21:31:09|0.69798
21:31:10|0.69798
21:31:11|0.69798
21:31:12|0.69798
21:31:13|0.69798
21:31:14|0.69798
21:31:15|0.6983
21:31:16|0.6983
21:31:17|0.6983
21:31:18|0.6983
21:31:19|0.6983
21:31:20|0.6983
21:31:21|0.6983
21:31:22|0.6983
21:31:23|0.6983
21:31:24|0.6983
21:31:25|0.6983
21:31:26|0.6983
21:31:27|0.6983
21:31:28|0.6983
21:31:29|0.6983
21:31:31|0.6983
21:31:32|0.69742
21:31:33|0.69742
21:31:34|0.69707
21:31:35|0.69707
21:31:37|0.69707
21:31:37|0.69707
21:31:38|0.69707
21:31:40|0.69707
21:31:41|0.69707
21:31:42|0.69824
21:31:42|0.69751
21:31:44|0.69713
21:31:44|0.69727
21:31:45|0.69727
21:31:46|0.69727
21:31:48|0.69727
21:31:48|0.69727
21:31:49|0.69727
21:31:50|0.69727
21:31:51|0.69727
21:31:52|0.69727
21:31:53|0.69727
21:31:54|0.69727
21:31:55|0.69727
21:31:57|0.69727
21:31:57|0.69727
21:31:58|0.69718
21:32:00|0.69718
21:32:00|0.69718
21:32:01|0.69718
21:32:02|0.69718
21:32:04|0.69718
21:32:05|0.69676
21:32:05|0.69676
21:32:07|0.69676
21:32:08|0.69676
21:32:09|0.69676
21:32:10|0.69744
21:32:11|0.69744
21:32:12|0.69744
21:32:13|0.69744
21:32:14|0.69744
21:32:15|0.69744
21:32:16|0.69744
21:32:17|0.69744
21:32:18|0.69744
21:32:19|0.69744
21:32:20|0.69744
21:32:21|0.69744
21:32:23|0.69744
21:32:23|0.69744
21:32:24|0.69744
21:32:25|0.69744
21:32:26|0.69744
21:32:28|0.69744
21:32:29|0.69744
21:32:29|0.69744
21:32:31|0.69744
21:32:31|0.69744
21:32:33|0.69823
21:32:34|0.69823
21:32:35|0.69823
21:32:36|0.69842
21:32:37|0.6987
21:32:39|0.6987
21:32:40|0.6987
21:32:41|0.6987
21:32:42|0.6987
21:32:43|0.6987
21:32:44|0.69855
21:32:45|0.6988
21:32:47|0.6988
21:32:48|0.6988
21:32:48|0.6988
21:32:49|0.6988
21:32:50|0.6988
21:32:52|0.6988
21:32:52|0.6988
21:32:53|0.69821
21:32:54|0.6989
21:32:55|0.6989
21:32:56|0.69889
21:32:57|0.6989
21:32:59|0.6989
21:32:59|0.6989
21:33:00|0.6989
21:33:02|0.6989
21:33:02|0.6989
21:33:04|0.6989
21:33:04|0.6989
21:33:05|0.6989
21:33:07|0.6989
21:33:07|0.6989
21:33:08|0.6989
21:33:10|0.6989
21:33:10|0.6989
21:33:11|0.6989
21:33:12|0.6989
21:33:13|0.6989
21:33:14|0.6989
21:33:16|0.6989
21:33:16|0.6989
21:33:17|0.6989
21:33:18|0.69901
21:33:19|0.69901
21:33:20|0.6989
21:33:21|0.6989
21:33:22|0.6989
21:33:23|0.6989
21:33:24|0.6989
21:33:25|0.6989
21:33:26|0.69855
21:33:27|0.69855
21:33:29|0.69855
21:33:29|0.69855
21:33:31|0.69855
21:33:33|0.69855
21:33:34|0.69901
21:33:35|0.69901
21:33:36|0.69901
21:33:37|0.69901
21:33:38|0.69901
21:33:39|0.69901
21:33:40|0.69901
21:33:41|0.69901
21:33:42|0.69901
21:33:43|0.69901
21:33:44|0.69901
21:33:45|0.69901
21:33:46|0.69901
21:33:47|0.69901
21:33:48|0.69901
21:33:49|0.69901
21:33:50|0.69901
21:33:51|0.69901
21:33:52|0.69901
21:33:53|0.69901
21:33:54|0.6991
21:33:55|0.6991
21:33:56|0.6991
21:33:57|0.6991
21:33:58|0.69925
21:33:59|0.69925
21:34:00|0.69925
21:34:01|0.69925
21:34:03|0.69925
21:34:04|0.69925
21:34:05|0.69925
21:34:06|0.69925
21:34:06|0.69925
21:34:08|0.69925
21:34:08|0.69925
21:34:10|0.69925
21:34:11|0.69925
21:34:11|0.69925
21:34:13|0.69927
21:34:14|0.69927
21:34:15|0.69927
21:34:16|0.69927
21:34:17|0.69927
21:34:17|0.69927
21:34:19|0.69927
21:34:20|0.69927
21:34:21|0.69927
21:34:22|0.69927
21:34:23|0.69927
21:34:24|0.69927
21:34:25|0.69927
21:34:26|0.69927
21:34:27|0.69927
21:34:28|0.69927
21:34:29|0.6994
21:34:30|0.6994
21:34:31|0.6994
21:34:32|0.6994
21:34:34|0.6994
21:34:35|0.6994
21:34:36|0.6994
21:34:37|0.6994
21:34:38|0.6994
21:34:39|0.69927
21:34:40|0.69927
21:34:41|0.69927
21:34:42|0.69927
21:34:43|0.69927
21:34:44|0.69927
21:34:45|0.69927
21:34:47|0.69927
21:34:48|0.69927
21:34:49|0.69927
21:34:50|0.69927
21:34:51|0.69927
21:34:51|0.69927
21:34:53|0.69927
21:34:53|0.69927
21:34:54|0.69927
21:34:56|0.69927
21:34:56|0.69927
21:34:58|0.69927
21:34:59|0.69927
21:35:00|0.69927
21:35:02|0.69927
21:35:02|0.69821
21:35:03|0.69808
21:35:04|0.69808
21:35:06|0.69808
21:35:06|0.69808
21:35:08|0.69808
21:35:08|0.69808
21:35:09|0.69808
21:35:10|0.69808
21:35:11|0.69808
21:35:12|0.69808
21:35:13|0.69808
21:35:14|0.69808
21:35:15|0.69808
21:35:16|0.69808
21:35:17|0.69808
21:35:18|0.69808
21:35:19|0.69808
21:35:20|0.69808
21:35:21|0.69808
21:35:22|0.69808
21:35:23|0.69808
21:35:24|0.69808
21:35:25|0.69808
21:35:27|0.69808
21:35:27|0.69808
21:35:28|0.69808
21:35:29|0.69808
21:35:30|0.69817
21:35:31|0.69807
21:35:32|0.69807
21:35:34|0.69807
21:35:35|0.69807
21:35:35|0.69807
21:35:37|0.69807
21:35:38|0.69776
21:35:39|0.69776
21:35:40|0.69776
21:35:41|0.69757
21:35:42|0.69757
21:35:43|0.69757
21:35:44|0.69757
21:35:45|0.69757
21:35:47|0.69757
21:35:48|0.69757
21:35:49|0.69757
21:35:49|0.69757
21:35:51|0.69757
21:35:51|0.69757
21:35:52|0.69757
21:35:54|0.69757
21:35:54|0.69757
21:35:55|0.69757
21:35:57|0.69757
21:35:57|0.69757
21:35:58|0.69691
21:36:00|0.69691
21:36:00|0.69691
21:36:02|0.69691
21:36:02|0.69691
21:36:04|0.69691
21:36:04|0.69703
21:36:05|0.69703
21:36:06|0.69703
21:36:07|0.69703
21:36:09|0.69703
21:36:10|0.69703
21:36:11|0.69752
21:36:12|0.69752
21:36:13|0.69752
21:36:13|0.69752
21:36:15|0.69752
21:36:15|0.69752
21:36:16|0.69752
21:36:18|0.69752
21:36:19|0.69752
21:36:20|0.69752
21:36:20|0.69752
21:36:21|0.69752
21:36:23|0.69752
21:36:24|0.69752
21:36:25|0.69752
21:36:25|0.69752
21:36:26|0.69752
21:36:27|0.69752
21:36:29|0.69715
21:36:29|0.69715
21:36:31|0.69715
21:36:31|0.69715
21:36:33|0.69715
21:36:35|0.69715
21:36:35|0.69715
21:36:37|0.69715
21:36:39|0.69715
21:36:39|0.69715
21:36:41|0.69715
21:36:42|0.69715
21:36:43|0.6965
21:36:44|0.6965
21:36:45|0.6965
21:36:46|0.6965
21:36:47|0.6965
21:36:48|0.6965
21:36:49|0.6965
21:36:50|0.6962
21:36:51|0.69572
21:36:52|0.69572
21:36:53|0.69572
21:36:54|0.69572
21:36:55|0.69572
21:36:56|0.69572
21:36:57|0.69572
21:36:58|0.6954
21:36:59|0.6954
21:37:00|0.6954
21:37:01|0.6954
21:37:02|0.6954
21:37:03|0.6954
21:37:04|0.6954
21:37:05|0.6954
21:37:06|0.6954
21:37:07|0.6954
21:37:09|0.6954
21:37:09|0.69561
21:37:11|0.69561
21:37:11|0.69561
21:37:13|0.69561
21:37:14|0.696
21:37:15|0.696
21:37:16|0.69594
21:37:16|0.69617
21:37:18|0.69617
21:37:19|0.69617
21:37:20|0.69617
21:37:21|0.69617
21:37:22|0.69617
21:37:23|0.69617
21:37:24|0.69617
21:37:25|0.6965
21:37:26|0.6965
21:37:27|0.69625
21:37:27|0.69625
21:37:29|0.69625
21:37:29|0.69625
21:37:31|0.69541
21:37:32|0.69541
21:37:33|0.69541
21:37:34|0.69541
21:37:35|0.69541
21:37:37|0.69541
21:37:37|0.69541
21:37:39|0.69554
21:37:40|0.69554
21:37:40|0.69554
21:37:42|0.69554
21:37:42|0.69554
21:37:44|0.69554
21:37:44|0.69554
21:37:45|0.69554
21:37:46|0.6952
21:37:48|0.6952
21:37:49|0.6952
21:37:50|0.6952
21:37:50|0.6952
21:37:51|0.6952
21:37:52|0.6952
21:37:54|0.6952
21:37:55|0.6952
21:37:56|0.6952
21:37:56|0.6952
21:37:58|0.69501
21:37:58|0.695
21:38:00|0.6949
21:38:01|0.69509
21:38:02|0.69509
21:38:03|0.6948
21:38:04|0.6948
21:38:05|0.6948
21:38:05|0.69508
21:38:07|0.69508
21:38:08|0.69508
21:38:08|0.69508
21:38:09|0.69537
21:38:11|0.69537
21:38:12|0.69537
21:38:13|0.69537
21:38:14|0.69566
21:38:15|0.69566
21:38:16|0.69566
21:38:17|0.69566
21:38:17|0.69566
21:38:18|0.69566
21:38:19|0.69566
21:38:21|0.69566
21:38:22|0.69566
21:38:23|0.69566
21:38:24|0.69566
21:38:24|0.69566
21:38:26|0.69566
21:38:27|0.69566
21:38:28|0.69566
21:38:29|0.69566
21:38:30|0.69566
21:38:31|0.69566
21:38:32|0.69566
21:38:33|0.69566
21:38:34|0.69566
21:38:35|0.69566
21:38:37|0.69566
21:38:38|0.69566
21:38:40|0.69566
21:38:41|0.69566
21:38:42|0.69566
21:38:44|0.69598
21:38:45|0.69598
21:38:46|0.69598
21:38:47|0.69598
21:38:48|0.69598
21:38:49|0.69598
21:38:49|0.69598
21:38:50|0.69598
21:38:51|0.69598
21:38:53|0.69598
21:38:54|0.69619
21:38:54|0.69619
21:38:56|0.69619
21:38:56|0.69619
21:38:58|0.69619
21:38:59|0.69619
21:39:00|0.69619
21:39:01|0.69598
21:39:02|0.69598
21:39:03|0.69598
21:39:04|0.69598
21:39:05|0.69598
21:39:06|0.69598
21:39:07|0.69598
21:39:08|0.69598
21:39:09|0.69598
21:39:10|0.69598
21:39:10|0.69598
21:39:11|0.69598
21:39:12|0.69598
21:39:14|0.69598
21:39:14|0.69598
21:39:15|0.69598
21:39:17|0.69598
21:39:18|0.69622
21:39:19|0.69622
21:39:19|0.69622
21:39:21|0.69622
21:39:22|0.69622
21:39:22|0.6956
21:39:23|0.6956
21:39:25|0.6956
21:39:26|0.6956
21:39:27|0.6956
21:39:28|0.6956
21:39:28|0.6956
21:39:30|0.69559
21:39:30|0.69559
21:39:32|0.69559
21:39:33|0.69504
21:39:34|0.69504
21:39:35|0.69504
21:39:36|0.69504
21:39:38|0.69504
21:39:39|0.6951
21:39:40|0.69504
21:39:41|0.695
21:39:42|0.695
21:39:43|0.695
21:39:45|0.695
21:39:46|0.695
21:39:47|0.695
21:39:48|0.695
21:39:49|0.695
21:39:50|0.695
21:39:51|0.695
21:39:52|0.695
21:39:53|0.695
21:39:54|0.695
21:39:55|0.695
21:39:56|0.69499
21:39:57|0.6947
21:39:58|0.6947
21:39:59|0.6947
21:40:00|0.6947
21:40:01|0.6947
21:40:02|0.6947
21:40:03|0.6947
21:40:04|0.6947
21:40:05|0.6947
21:40:06|0.6947
21:40:07|0.6947
21:40:08|0.6947
21:40:09|0.69485
21:40:10|0.69499
21:40:11|0.69499
21:40:12|0.69502
21:40:13|0.69502
21:40:14|0.69502
21:40:15|0.69502
21:40:16|0.69502
21:40:17|0.69502
21:40:18|0.69502
21:40:20|0.69502
21:40:21|0.69502
21:40:23|0.69385
21:40:23|0.69385
21:40:24|0.69385
21:40:25|0.69464
21:40:27|0.69498
21:40:28|0.69498
21:40:29|0.69498
21:40:31|0.69498
21:40:32|0.69499
21:40:32|0.69499
21:40:34|0.69451
21:40:35|0.69451
21:40:36|0.69451
21:40:38|0.69451
21:40:38|0.69451
21:40:40|0.69451
21:40:40|0.69451
21:40:42|0.69339
21:40:44|0.69339
21:40:45|0.69339
21:40:46|0.69427
21:40:46|0.69427
21:40:48|0.69427
21:40:49|0.69427
21:40:50|0.69427
21:40:50|0.69427
21:40:51|0.69427
21:40:53|0.69427
21:40:54|0.69427
21:40:55|0.69427
21:40:55|0.69427
21:40:57|0.69427
21:40:58|0.69427
21:40:59|0.69427
21:41:00|0.69427
21:41:01|0.69401
21:41:03|0.69401
21:41:03|0.69426
21:41:05|0.69426
21:41:05|0.6945
21:41:07|0.6945
21:41:07|0.6945
21:41:09|0.6945
21:41:10|0.6945
21:41:11|0.6945
21:41:12|0.6945
21:41:12|0.6945
21:41:14|0.6945
21:41:15|0.6945
21:41:15|0.6945
21:41:17|0.69499
21:41:18|0.69499
21:41:20|0.69499
21:41:21|0.69456
21:41:21|0.69447
21:41:22|0.69447
21:41:24|0.69447
21:41:25|0.69403
21:41:25|0.69403
21:41:26|0.69403
21:41:28|0.69403
21:41:29|0.69403
21:41:30|0.69389
21:41:31|0.69389
21:41:31|0.69389
21:41:33|0.69389
21:41:35|0.6939
21:41:35|0.6939
21:41:37|0.6939
21:41:38|0.6939
21:41:39|0.6939
21:41:40|0.6939
21:41:41|0.6939
21:41:43|0.6939
21:41:44|0.6939
21:41:45|0.6939
21:41:46|0.6939
21:41:46|0.69424
21:41:47|0.69424
21:41:48|0.69424
21:41:50|0.69424
21:41:50|0.69424
21:41:51|0.69424
21:41:53|0.69424
21:41:53|0.69424
21:41:55|0.69424
21:41:55|0.69424
21:41:57|0.69424
21:41:58|0.69424
21:41:58|0.69424
21:42:00|0.69424
21:42:00|0.69424
21:42:02|0.69424
21:42:03|0.69424
21:42:03|0.69391
21:42:05|0.69391
21:42:06|0.69391
21:42:07|0.69391
21:42:08|0.69391
21:42:08|0.69384
21:42:10|0.69384
21:42:11|0.69384
21:42:12|0.69384
21:42:13|0.69384
21:42:14|0.69384
21:42:15|0.69384
21:42:16|0.69384
21:42:17|0.69415
21:42:18|0.69415
21:42:20|0.69415
21:42:20|0.69415
21:42:21|0.69415
21:42:22|0.69415
21:42:23|0.69415
21:42:24|0.69415
21:42:25|0.69415
21:42:27|0.69415
21:42:28|0.69442
21:42:29|0.69442
21:42:30|0.69442
21:42:32|0.69442
21:42:33|0.69442
21:42:34|0.69442
21:42:35|0.69442
21:42:36|0.69442
21:42:37|0.69442
21:42:38|0.69442
21:42:39|0.69442
21:42:40|0.69442
21:42:41|0.69442
21:42:42|0.69442
21:42:43|0.69442
21:42:44|0.69442
21:42:45|0.69442
21:42:46|0.69442
21:42:47|0.69442
21:42:48|0.69442
21:42:49|0.69442
21:42:50|0.69442
21:42:52|0.69442
21:42:52|0.69442
21:42:54|0.69442
21:42:55|0.69442
21:42:56|0.69442
21:42:57|0.69415
21:42:58|0.69415
21:42:59|0.69415
21:43:00|0.69415
21:43:01|0.69415
21:43:01|0.69415
21:43:02|0.69415
21:43:04|0.69415
21:43:04|0.69415
21:43:06|0.69464
21:43:07|0.69464
21:43:08|0.69464
21:43:09|0.69464
21:43:10|0.69464
21:43:11|0.69444
21:43:12|0.69444
21:43:13|0.69444
21:43:13|0.69444
21:43:14|0.69444
21:43:15|0.69444
21:43:17|0.69444
21:43:17|0.69444
21:43:18|0.69444
21:43:20|0.69444
21:43:20|0.69444
21:43:22|0.69444
21:43:23|0.69444
21:43:24|0.69444
21:43:25|0.69444
21:43:26|0.69444
21:43:27|0.69444
21:43:28|0.69444
21:43:29|0.69444
21:43:30|0.69444
21:43:31|0.69444
21:43:33|0.69444
21:43:33|0.69444
21:43:34|0.69444
21:43:36|0.69444
21:43:37|0.69444
21:43:38|0.69444
21:43:38|0.69534
21:43:39|0.69464
21:43:41|0.69464
21:43:42|0.69488
21:43:42|0.69488
21:43:43|0.69488
21:43:45|0.69488
21:43:46|0.69488
21:43:46|0.69488
21:43:47|0.69488
21:43:49|0.69488
21:43:49|0.69488
21:43:51|0.69488
21:43:52|0.69488
21:43:52|0.69488
21:43:54|0.69488
21:43:55|0.69488
21:43:56|0.69598
21:43:56|0.69598
21:43:58|0.69598
21:43:59|0.69598
21:44:00|0.69598
21:44:01|0.69598
21:44:01|0.69598
21:44:03|0.69598
21:44:04|0.69598
21:44:05|0.69598
21:44:06|0.69598
21:44:06|0.69598
21:44:08|0.69598
21:44:09|0.69598
21:44:09|0.69589
21:44:11|0.69548
21:44:12|0.69548
21:44:13|0.69548
21:44:14|0.69548
21:44:16|0.69548
21:44:16|0.69592
21:44:17|0.69592
21:44:18|0.69592
21:44:19|0.69592
21:44:21|0.69592
21:44:21|0.69592
21:44:22|0.69592
21:44:24|0.69592
21:44:24|0.69592
21:44:26|0.69592
21:44:26|0.69592
21:44:28|0.69592
21:44:29|0.69592
21:44:29|0.69592
21:44:30|0.69592
21:44:31|0.69592
21:44:32|0.69592
21:44:34|0.69592
21:44:35|0.69592
21:44:36|0.69592
21:44:37|0.69592
21:44:38|0.69592
21:44:40|0.69592
21:44:41|0.69592
21:44:42|0.69592
21:44:44|0.69592
21:44:45|0.69592
21:44:46|0.69592
21:44:47|0.69592
21:44:48|0.69592
21:44:49|0.69592
21:44:50|0.69592
21:44:51|0.69592
21:44:52|0.69592
21:44:54|0.69592
21:44:54|0.69592
21:44:55|0.69592
21:44:56|0.69592
21:44:58|0.69592
21:44:58|0.69592
21:44:59|0.69592
21:45:01|0.69592
21:45:02|0.69592
21:45:02|0.69592
21:45:03|0.69592
21:45:05|0.69592
21:45:06|0.69505
21:45:07|0.69505
21:45:08|0.69505
21:45:09|0.69505
21:45:10|0.69505
21:45:11|0.69505
21:45:12|0.69573
21:45:13|0.69592
21:45:14|0.69592
21:45:15|0.69592
21:45:15|0.69592
21:45:17|0.69592
21:45:18|0.69592
21:45:19|0.69592
21:45:20|0.69592
21:45:22|0.6964
21:45:22|0.6964
21:45:23|0.6964
21:45:24|0.6964
21:45:26|0.6964
21:45:26|0.6964
21:45:27|0.6964
21:45:28|0.6964
21:45:29|0.6964
21:45:30|0.6964
21:45:31|0.6964
21:45:32|0.6964
21:45:34|0.6964
21:45:36|0.6964
21:45:37|0.6964
21:45:37|0.6924
21:45:39|0.69383
21:45:40|0.69383
21:45:41|0.69383
21:45:42|0.69404
21:45:43|0.69404
21:45:44|0.69404
21:45:45|0.69404
21:45:46|0.69308
21:45:47|0.69308
21:45:48|0.69349
21:45:49|0.69349
21:45:50|0.69349
21:45:51|0.69349
21:45:52|0.69363
21:45:53|0.69363
21:45:54|0.69363
21:45:55|0.69363
21:45:56|0.69363
21:45:57|0.69363
21:45:58|0.69363
21:45:59|0.69363
21:46:00|0.69363
21:46:01|0.69363
21:46:02|0.69363
21:46:03|0.69363
21:46:04|0.69292
21:46:05|0.69292
21:46:06|0.69292
21:46:07|0.69292
21:46:08|0.69327
21:46:09|0.69455
21:46:10|0.69455
21:46:11|0.69455
21:46:12|0.69488
21:46:13|0.69488
21:46:14|0.69444
21:46:15|0.69444
21:46:16|0.69481
21:46:17|0.69462
21:46:18|0.69494
21:46:19|0.69494
21:46:20|0.69494
21:46:21|0.69494
21:46:22|0.69494
21:46:23|0.69494
21:46:24|0.69494
21:46:26|0.69494
21:46:26|0.69494
21:46:27|0.69494
21:46:28|0.69494
21:46:30|0.69494
21:46:30|0.69494
21:46:31|0.69494
21:46:32|0.69494
21:46:33|0.69494
21:46:34|0.69494
21:46:36|0.69494
21:46:37|0.69494
21:46:38|0.69494
21:46:39|0.69494
21:46:40|0.69457
21:46:41|0.69456
21:46:42|0.69456
21:46:43|0.69456
21:46:44|0.69456
21:46:45|0.69456
21:46:47|0.69456
21:46:48|0.69456
21:46:49|0.69449
21:46:50|0.69449
21:46:51|0.69449
21:46:52|0.69449
21:46:53|0.69449
21:46:54|0.69449
21:46:55|0.69449
21:46:56|0.69449
21:46:57|0.69449
21:46:58|0.69449
21:46:59|0.69449
21:46:59|0.69449
21:47:01|0.69449
21:47:02|0.69449
21:47:03|0.69449
21:47:04|0.69449
21:47:05|0.69449
21:47:06|0.69449
21:47:07|0.69449
21:47:08|0.69444
21:47:09|0.69444
21:47:10|0.69444
21:47:11|0.69444
21:47:12|0.69444
21:47:13|0.69444
21:47:14|0.69399
21:47:15|0.69399
21:47:16|0.69399
21:47:17|0.69396
21:47:19|0.69396
21:47:19|0.69396
21:47:20|0.69396
21:47:22|0.69396
21:47:23|0.69396
21:47:24|0.69396
21:47:24|0.69396
21:47:26|0.69396
21:47:26|0.69396
21:47:28|0.6942
21:47:29|0.69396
21:47:30|0.69396
21:47:30|0.69396
21:47:32|0.69396
21:47:33|0.69396
21:47:34|0.69416
21:47:35|0.69416
21:47:37|0.69416
21:47:38|0.69416
21:47:38|0.69396
21:47:40|0.69396
21:47:41|0.69396
21:47:43|0.69396
21:47:43|0.69396
21:47:45|0.69396
21:47:45|0.69392
21:47:46|0.69392
21:47:47|0.69392
21:47:49|0.69343
21:47:50|0.69343
21:47:50|0.69343
21:47:52|0.69343
21:47:53|0.69343
21:47:53|0.69343
21:47:54|0.69343
21:47:56|0.69343
21:47:57|0.69343
21:47:58|0.69343
21:47:58|0.69343
21:48:00|0.69343
21:48:00|0.69343
21:48:01|0.69343
21:48:02|0.69343
21:48:04|0.69343
21:48:05|0.69343
21:48:06|0.69343
21:48:07|0.69343
21:48:08|0.69343
21:48:09|0.69343
21:48:10|0.69343
21:48:12|0.69343
21:48:12|0.69343
21:48:13|0.69343
21:48:14|0.69343
21:48:15|0.69343
21:48:17|0.69343
21:48:17|0.69343
21:48:19|0.69343
21:48:19|0.69343
21:48:20|0.69343
21:48:21|0.69343
21:48:22|0.69343
21:48:23|0.69343
21:48:24|0.69385
21:48:25|0.69323
21:48:26|0.69287
21:48:27|0.69287
21:48:28|0.69287
21:48:29|0.69298
21:48:30|0.69306
21:48:32|0.69306
21:48:32|0.69306
21:48:34|0.69306
21:48:34|0.69306
21:48:36|0.69306
21:48:37|0.69306
21:48:38|0.69306
21:48:39|0.69306
21:48:40|0.69306
21:48:42|0.69306
21:48:42|0.69306
21:48:43|0.69306
21:48:45|0.69305
21:48:46|0.69305
21:48:47|0.69305
21:48:48|0.69306
21:48:49|0.69306
21:48:50|0.69306
21:48:50|0.69306
21:48:51|0.69306
21:48:53|0.69306
21:48:53|0.69306
21:48:54|0.69306
21:48:56|0.69306
21:48:57|0.69306
21:48:57|0.69306
21:48:58|0.69306
21:48:59|0.69306
21:49:01|0.69306
21:49:02|0.69306
21:49:03|0.69306
21:49:03|0.69306
21:49:06|0.69306
21:49:07|0.69306
21:49:07|0.69306
21:49:08|0.69306
21:49:09|0.69306
21:49:10|0.69306
21:49:11|0.69306
21:49:12|0.69306
21:49:14|0.69306
21:49:14|0.69306
21:49:16|0.69306
21:49:16|0.69306
21:49:18|0.69306
21:49:18|0.69269
21:49:19|0.69269
21:49:20|0.69269
21:49:21|0.69269
21:49:22|0.69269
21:49:23|0.69269
21:49:24|0.69269
21:49:26|0.69269
21:49:26|0.69269
21:49:28|0.69269
21:49:28|0.69269
21:49:30|0.69269
21:49:30|0.69269
21:49:31|0.69269
21:49:32|0.69269
21:49:33|0.69269
21:49:35|0.69269
21:49:35|0.69269
21:49:36|0.69269
21:49:38|0.69269
21:49:39|0.69269
21:49:40|0.69269
21:49:42|0.69269
21:49:43|0.69269
21:49:44|0.69269
21:49:45|0.69269
21:49:46|0.69306
21:49:47|0.69306
21:49:48|0.69306
21:49:48|0.69306
21:49:49|0.69306
21:49:51|0.69306
21:49:51|0.69306
21:49:52|0.69306
21:49:54|0.69308
21:49:55|0.69308
21:49:56|0.69308
21:49:57|0.69308
21:49:58|0.69308
21:49:59|0.69308
21:50:00|0.69308
21:50:01|0.69308
21:50:02|0.69308
21:50:02|0.69308
21:50:03|0.69308
21:50:05|0.69308
21:50:05|0.69308
21:50:07|0.69308
21:50:07|0.69308
21:50:09|0.69308
21:50:10|0.69308
21:50:11|0.69308
21:50:12|0.69308
21:50:13|0.69308
21:50:14|0.69308
21:50:15|0.69308
21:50:16|0.69308
21:50:17|0.69308
21:50:18|0.6939
21:50:19|0.6939
21:50:20|0.6939
21:50:21|0.6939
21:50:22|0.6939
21:50:23|0.6939
21:50:24|0.6939
21:50:25|0.6939
21:50:26|0.6939
21:50:27|0.6939
21:50:28|0.69425
21:50:29|0.69425
21:50:30|0.69425
21:50:31|0.69425
21:50:32|0.69425
21:50:33|0.69425
21:50:34|0.6939
21:50:35|0.6939
21:50:36|0.69344
21:50:37|0.69344
21:50:38|0.69344
21:50:40|0.69344
21:50:41|0.69344
21:50:42|0.69344
21:50:43|0.69344
21:50:44|0.69344
21:50:45|0.69344
21:50:46|0.69344
21:50:48|0.69344
21:50:48|0.69344
21:50:50|0.69344
21:50:50|0.69344
21:50:52|0.69281
21:50:53|0.69281
21:50:54|0.69281
21:50:55|0.69281
21:50:55|0.69281
21:50:57|0.69281
21:50:57|0.69281
21:50:59|0.69281
21:51:00|0.69281
21:51:01|0.69281
21:51:02|0.69281
21:51:03|0.69281
21:51:04|0.69281
21:51:05|0.69386
21:51:06|0.69386
21:51:07|0.69386
21:51:08|0.69386
21:51:09|0.69386
21:51:10|0.69308
21:51:11|0.69308
21:51:12|0.69308
21:51:13|0.69308
21:51:14|0.69308
21:51:15|0.69308
21:51:16|0.69308
21:51:17|0.69308
21:51:18|0.69308
21:51:19|0.69288
21:51:20|0.69288
21:51:21|0.69288
21:51:22|0.69288
21:51:23|0.69288
21:51:24|0.69288
21:51:26|0.69288
21:51:26|0.69288
21:51:27|0.69288
21:51:29|0.69288
21:51:29|0.69288
21:51:30|0.69288
21:51:31|0.69288
21:51:33|0.69288
21:51:34|0.69288
21:51:35|0.69288
21:51:36|0.69288
21:51:37|0.69288
21:51:38|0.69288
21:51:40|0.69288
21:51:41|0.6927
21:51:43|0.6927
21:51:44|0.6927
21:51:44|0.6927
21:51:46|0.6927
21:51:47|0.6927
21:51:47|0.6927
21:51:48|0.6927
21:51:50|0.6927
21:51:50|0.6927
21:51:52|0.6927
21:51:53|0.6927
21:51:54|0.69338
21:51:54|0.69338
21:51:56|0.69338
21:51:57|0.69338
21:51:59|0.69338
21:52:00|0.69338
21:52:00|0.69338
21:52:01|0.69338
21:52:02|0.69338
21:52:04|0.69338
21:52:04|0.69338
21:52:05|0.69338
21:52:07|0.69338
21:52:08|0.69338
21:52:08|0.69338
21:52:10|0.69334
21:52:11|0.69334
21:52:12|0.69334
21:52:13|0.69334
21:52:14|0.69334
21:52:15|0.69334
21:52:16|0.69334
21:52:17|0.69334
21:52:18|0.69334
21:52:19|0.69334
21:52:20|0.69334
21:52:21|0.69334
21:52:22|0.69275
21:52:23|0.69362
21:52:24|0.69338
21:52:25|0.69338
21:52:26|0.69338
21:52:28|0.69338
21:52:28|0.69338
21:52:29|0.69338
21:52:30|0.69338
21:52:31|0.69338
21:52:32|0.69338
21:52:33|0.69338
21:52:34|0.69338
21:52:36|0.69338
21:52:36|0.69338
21:52:37|0.69338
21:52:38|0.69338
21:52:39|0.69338
21:52:41|0.69338
21:52:42|0.69338
21:52:44|0.69338
21:52:45|0.69338
21:52:46|0.69338
21:52:46|0.69338
21:52:47|0.69338
21:52:48|0.69338
21:52:49|0.69338
21:52:51|0.69338
21:52:51|0.69338
21:52:52|0.69338
21:52:53|0.69338
21:52:55|0.69338
21:52:56|0.69358
21:52:57|0.69358
21:52:58|0.69358
21:52:59|0.69358
21:53:00|0.69358
21:53:01|0.69358
21:53:02|0.69358
21:53:03|0.69358
21:53:04|0.69358
21:53:05|0.69358
21:53:06|0.69358
21:53:07|0.69358
21:53:08|0.69358
21:53:09|0.69382
21:53:10|0.69382
21:53:11|0.69382
21:53:12|0.6939
21:53:13|0.6939
21:53:14|0.6939
21:53:16|0.6939
21:53:17|0.69394
21:53:18|0.69394
21:53:18|0.69394
21:53:20|0.69394
21:53:20|0.69394
21:53:21|0.69359
21:53:23|0.69359
21:53:23|0.69431
21:53:24|0.69431
21:53:25|0.69431
21:53:26|0.69431
21:53:27|0.69431
21:53:28|0.69431
21:53:29|0.69431
21:53:30|0.69431
21:53:31|0.69356
21:53:32|0.69356
21:53:34|0.69356
21:53:34|0.69356
21:53:35|0.69356
21:53:36|0.69356
21:53:38|0.69356
21:53:38|0.69356
21:53:39|0.69356
21:53:41|0.69356
21:53:42|0.69356
21:53:43|0.69356
21:53:44|0.69356
21:53:46|0.69356
21:53:47|0.69356
21:53:47|0.69356
21:53:49|0.69356
21:53:49|0.69356
21:53:50|0.69356
21:53:52|0.69356
21:53:53|0.69356
21:53:54|0.69356
21:53:55|0.69356
21:53:56|0.69356
21:53:57|0.69356
21:53:58|0.69356
21:53:59|0.69356
21:54:00|0.69357
21:54:01|0.69357
21:54:02|0.69357
21:54:03|0.69357
21:54:04|0.69357
21:54:06|0.69357
21:54:07|0.69357
21:54:08|0.69357
21:54:09|0.69357
21:54:10|0.69357
21:54:12|0.69357
21:54:12|0.69357
21:54:14|0.69357
21:54:14|0.69357
21:54:15|0.69357
21:54:16|0.69357
21:54:17|0.69357
21:54:19|0.69373
21:54:20|0.69373
21:54:20|0.69373
21:54:21|0.69373
21:54:22|0.69373
21:54:23|0.69373
21:54:25|0.69373
21:54:26|0.69373
21:54:26|0.69373
21:54:27|0.69373
21:54:28|0.69373
21:54:29|0.69373
21:54:30|0.69373
21:54:31|0.69373
21:54:32|0.69373
21:54:33|0.69373
21:54:34|0.69373
21:54:35|0.69373
21:54:36|0.69373
21:54:37|0.69373
21:54:39|0.69373
21:54:40|0.69367
21:54:40|0.69367
21:54:41|0.69367
21:54:43|0.69367
21:54:43|0.69367
21:54:45|0.69367
21:54:46|0.69367
21:54:47|0.69367
21:54:48|0.69367
21:54:50|0.69367
21:54:51|0.69367
21:54:52|0.69367
21:54:52|0.69367
21:54:54|0.69515
21:54:56|0.69515
21:54:56|0.69515
21:54:58|0.69515
21:54:59|0.69515
21:55:00|0.69515
21:55:00|0.69499
21:55:02|0.69499
21:55:02|0.69499
21:55:04|0.69499
21:55:05|0.69499
21:55:05|0.69499
21:55:06|0.69499
21:55:07|0.69499
21:55:09|0.69498
21:55:10|0.69498
21:55:11|0.69498
21:55:12|0.69498
21:55:12|0.69498
21:55:14|0.69488
21:55:15|0.69488
21:55:16|0.69488
21:55:17|0.69488
21:55:17|0.69488
21:55:18|0.69488
21:55:20|0.69488
21:55:21|0.69493
21:55:22|0.69493
21:55:23|0.69493
21:55:24|0.69493
21:55:25|0.69493
21:55:25|0.69493
21:55:27|0.6945
21:55:27|0.6945
21:55:28|0.69487
21:55:30|0.69487
21:55:31|0.69487
21:55:31|0.6945
21:55:33|0.6945
21:55:33|0.69487
21:55:34|0.69487
21:55:36|0.69487
21:55:37|0.69487
21:55:38|0.69487
21:55:39|0.69487
21:55:39|0.69487
21:55:41|0.69486
21:55:42|0.69486
21:55:43|0.69486
21:55:45|0.69486
21:55:46|0.69486
21:55:47|0.69467
21:55:48|0.69467
21:55:49|0.69467
21:55:50|0.69467
21:55:51|0.69467
21:55:52|0.69479
21:55:53|0.69479
21:55:54|0.69479
21:55:55|0.69479
21:55:56|0.69479
21:55:57|0.69479
21:55:58|0.69479
21:55:59|0.69464
21:56:00|0.69445
21:56:01|0.69445
21:56:02|0.69445
21:56:04|0.69445
21:56:04|0.69445
21:56:06|0.69445
21:56:06|0.69445
21:56:08|0.69444
21:56:08|0.69444
21:56:10|0.69444
21:56:11|0.69444
21:56:12|0.69444
21:56:13|0.69444
21:56:14|0.69444
21:56:15|0.69444
21:56:16|0.69452
21:56:17|0.69445
21:56:18|0.69445
21:56:19|0.69445
21:56:21|0.69473
21:56:21|0.69473
21:56:22|0.69473
21:56:24|0.69473
21:56:25|0.69473
21:56:26|0.69473
21:56:27|0.69486
21:56:28|0.69445
21:56:29|0.69445
21:56:30|0.69445
21:56:31|0.69445
21:56:32|0.69441
21:56:33|0.69441
21:56:34|0.69441
21:56:35|0.69441
21:56:36|0.69455
21:56:37|0.69455
21:56:38|0.69455
21:56:39|0.69455
21:56:40|0.69455
21:56:41|0.69455
21:56:42|0.69455
21:56:43|0.69455
21:56:44|0.69455
21:56:45|0.69455
21:56:47|0.69509
21:56:48|0.69509
21:56:49|0.6951
21:56:50|0.6951
21:56:51|0.6951
21:56:52|0.6951
21:56:53|0.6951
21:56:54|0.6951
21:56:55|0.6951
21:56:56|0.6945
21:56:57|0.6945
21:56:59|0.6945
21:56:59|0.6945
21:57:01|0.6945
21:57:01|0.6945
21:57:02|0.69526
21:57:04|0.69526
21:57:05|0.69526
21:57:05|0.6955
21:57:07|0.6955
21:57:08|0.6955
21:57:09|0.69542
21:57:10|0.69542
21:57:10|0.6951
21:57:12|0.6951
21:57:12|0.69477
21:57:13|0.69477
21:57:14|0.69477
21:57:15|0.69477
21:57:16|0.69477
21:57:18|0.69477
21:57:19|0.69477
21:57:19|0.69477
21:57:20|0.69477
21:57:21|0.69477
21:57:22|0.69477
21:57:24|0.69477
21:57:24|0.69477
21:57:25|0.69518
21:57:27|0.69518
21:57:28|0.69518
21:57:29|0.69518
21:57:30|0.69518
21:57:30|0.69518
21:57:31|0.69518
21:57:32|0.69518
21:57:33|0.69518
21:57:34|0.69518
21:57:35|0.69518
21:57:36|0.69518
21:57:37|0.69518
21:57:38|0.69518
21:57:39|0.69518
21:57:41|0.69518
21:57:42|0.69518
21:57:42|0.69518
21:57:44|0.69508
21:57:44|0.69508
21:57:46|0.69508
21:57:47|0.69508
21:57:48|0.69508
21:57:50|0.69508
21:57:51|0.69508
21:57:52|0.69508
21:57:53|0.69508
21:57:53|0.69508
21:57:55|0.69508
21:57:56|0.69508
21:57:57|0.69508
21:57:58|0.69508
21:57:59|0.69508
21:58:00|0.69508
21:58:01|0.69508
21:58:02|0.69508
21:58:03|0.69508
21:58:04|0.69508
21:58:05|0.69508
21:58:07|0.69508
21:58:08|0.69508
21:58:08|0.69508
21:58:10|0.69508
21:58:10|0.69508
21:58:11|0.69508
21:58:12|0.69508
21:58:14|0.69508
21:58:14|0.69508
21:58:15|0.69508
21:58:16|0.69508
21:58:17|0.69508
21:58:19|0.69508
21:58:19|0.69508
21:58:20|0.69508
21:58:21|0.69508
21:58:22|0.6949
21:58:24|0.6949
21:58:25|0.6949
21:58:25|0.6949
21:58:26|0.6949
21:58:28|0.69608
21:58:29|0.69608
21:58:30|0.69608
21:58:30|0.69608
21:58:32|0.69608
21:58:33|0.69608
21:58:34|0.69608
21:58:35|0.69608
21:58:36|0.69608
21:58:37|0.69608
21:58:37|0.69608
21:58:39|0.69608
21:58:40|0.69608
21:58:41|0.69608
21:58:42|0.69608
21:58:43|0.69608
21:58:44|0.69608
21:58:45|0.69608
21:58:46|0.69608
21:58:48|0.69608
21:58:48|0.69608
21:58:50|0.69608
21:58:51|0.69608
21:58:52|0.69608
21:58:53|0.69608
21:58:54|0.69608
21:58:56|0.69608
21:58:57|0.69608
21:58:58|0.69608
21:58:59|0.69608
21:59:00|0.69608
21:59:01|0.69608
21:59:02|0.69608
21:59:02|0.69608
21:59:03|0.69608
21:59:05|0.69608
21:59:06|0.69608
21:59:06|0.69608
21:59:08|0.69608
21:59:09|0.69608
21:59:09|0.69608
21:59:10|0.69608
21:59:11|0.69608
21:59:12|0.69553
21:59:14|0.69554
21:59:15|0.69554
21:59:15|0.69554
21:59:17|0.69554
21:59:18|0.69554
21:59:19|0.69554
21:59:19|0.69554
21:59:20|0.69554
21:59:21|0.69554
21:59:23|0.69554
21:59:24|0.69554
21:59:25|0.69554
21:59:26|0.69554
21:59:27|0.69554
21:59:28|0.69608
21:59:29|0.69554
21:59:30|0.69554
21:59:31|0.69554
21:59:31|0.69554
21:59:32|0.69554
21:59:33|0.69554
21:59:35|0.69554
21:59:35|0.69554
21:59:37|0.69554
21:59:37|0.69554
21:59:39|0.69554
21:59:40|0.69554
21:59:40|0.69554
21:59:42|0.69554
21:59:43|0.69554
21:59:44|0.69554
21:59:44|0.69554
21:59:46|0.69554
21:59:47|0.69554
21:59:49|0.69688
21:59:50|0.69688
21:59:50|0.69688
21:59:53|0.69688
21:59:54|0.69688
21:59:55|0.69688
21:59:56|0.69688
21:59:57|0.69688
21:59:59|0.69688
21:59:59|0.69675
22:00:01|0.69675
22:00:02|0.6969
22:00:03|0.6972
22:00:03|0.6972
22:00:04|0.69685
22:00:06|0.69685
22:00:06|0.69685
22:00:07|0.69685
22:00:08|0.69685
22:00:10|0.69685
22:00:10|0.69685
22:00:11|0.69685
22:00:12|0.69685
22:00:13|0.69685
22:00:14|0.69685
22:00:15|0.69685
22:00:17|0.69729
22:00:17|0.69729
22:00:19|0.69729
22:00:19|0.6973
22:00:21|0.69742
22:00:21|0.69742
22:00:22|0.69742
22:00:23|0.69742
22:00:24|0.69742
22:00:26|0.69742
22:00:27|0.69742
22:00:28|0.69742
22:00:28|0.69742
22:00:29|0.69742
22:00:30|0.69742
22:00:32|0.69742
22:00:32|0.69742
22:00:34|0.69742
22:00:34|0.69742
22:00:35|0.6973
22:00:37|0.6973
22:00:38|0.6973
22:00:39|0.6973
22:00:40|0.6973
22:00:41|0.6973
22:00:42|0.6973
22:00:43|0.6973
22:00:43|0.6973
22:00:45|0.6973
22:00:45|0.6973
22:00:47|0.6973
22:00:48|0.6973
22:00:49|0.6973
22:00:51|0.6973
22:00:51|0.6973
22:00:52|0.6973
22:00:54|0.6973
22:00:55|0.6973
22:00:56|0.6973
22:00:57|0.6973
22:00:58|0.6973
22:00:59|0.6973
22:01:00|0.6973
22:01:02|0.6973
22:01:03|0.6973
22:01:04|0.6973
22:01:04|0.6973
22:01:05|0.6973
22:01:06|0.6973
22:01:07|0.6973
22:01:09|0.6973
22:01:09|0.6973
22:01:11|0.6976
22:01:12|0.6976
22:01:13|0.6976
22:01:14|0.6976
22:01:14|0.6976
22:01:15|0.6976
22:01:16|0.6976
22:01:17|0.6976
22:01:19|0.6976
22:01:20|0.6976
22:01:21|0.6976
22:01:22|0.6976
22:01:23|0.6976
22:01:24|0.6967
22:01:25|0.69754
22:01:26|0.69754
22:01:27|0.69754
22:01:28|0.69754
22:01:30|0.69754
22:01:30|0.69754
22:01:31|0.69754
22:01:32|0.69754
22:01:33|0.69754
22:01:34|0.69754
22:01:35|0.69671
22:01:36|0.69671
22:01:38|0.69671
22:01:38|0.69671
22:01:39|0.69671
22:01:40|0.69671
22:01:42|0.69671
22:01:42|0.69671
22:01:43|0.69671
22:01:44|0.69671
22:01:45|0.69671
22:01:46|0.69671
22:01:47|0.69671
22:01:48|0.69671
22:01:50|0.69671
22:01:52|0.69671
22:01:53|0.69671
22:01:53|0.69671
22:01:55|0.69671
22:01:56|0.69671
22:01:57|0.69671
22:01:58|0.69676
22:01:58|0.69676
22:01:59|0.69676
22:02:01|0.69676
22:02:02|0.69676
22:02:03|0.69676
22:02:04|0.69676
22:02:05|0.69676
22:02:06|0.69676
22:02:07|0.69676
22:02:08|0.69863
22:02:09|0.69772
22:02:10|0.69772
22:02:11|0.6986
22:02:12|0.69879
22:02:13|0.69879
22:02:14|0.69879
22:02:15|0.69879
22:02:16|0.69879
22:02:17|0.6989
22:02:18|0.69844
22:02:19|0.69844
22:02:20|0.69844
22:02:21|0.69844
22:02:22|0.69859
22:02:23|0.69859
22:02:24|0.69859
22:02:25|0.69859
22:02:26|0.69859
22:02:28|0.69859
22:02:29|0.69859
22:02:29|0.69859
22:02:30|0.69859
22:02:31|0.69859
22:02:33|0.69859
22:02:33|0.69859
22:02:34|0.69859
22:02:36|0.69859
22:02:37|0.69859
22:02:38|0.69859
22:02:38|0.69859
22:02:40|0.69859
22:02:41|0.69859
22:02:42|0.69859
22:02:43|0.69859
22:02:43|0.69865
22:02:44|0.6993
22:02:45|0.6993
22:02:46|0.6993
22:02:48|0.69883
22:02:49|0.69883
22:02:50|0.69883
22:02:52|0.69883
22:02:53|0.69883
22:02:54|0.69883
22:02:55|0.69883
22:02:57|0.69883
22:02:58|0.69883
22:02:58|0.69883
22:02:59|0.69883
22:03:00|0.69883
22:03:02|0.69934
22:03:02|0.69934
22:03:04|0.69934
22:03:04|0.69934
22:03:06|0.69934
22:03:07|0.69934
22:03:08|0.69934
22:03:10|0.69934
22:03:10|0.69934
22:03:11|0.69934
22:03:12|0.69934
22:03:13|0.69934
22:03:15|0.69934
22:03:15|0.69934
22:03:17|0.69934
22:03:18|0.69934
22:03:19|0.69934
22:03:20|0.69934
22:03:21|0.69934
22:03:22|0.69934
22:03:23|0.69934
22:03:24|0.69934
22:03:25|0.69934
22:03:26|0.69934
22:03:27|0.69934
22:03:28|0.6994
22:03:29|0.6994
22:03:30|0.6994
22:03:32|0.6994
22:03:33|0.6994
22:03:34|0.6994
22:03:34|0.6994
22:03:35|0.6994
22:03:37|0.6994
22:03:37|0.6994
22:03:38|0.6994
22:03:39|0.6994
22:03:40|0.6994
22:03:41|0.6994
22:03:43|0.69886
22:03:44|0.69886
22:03:44|0.69886
22:03:45|0.69886
22:03:46|0.69886
22:03:48|0.69886
22:03:49|0.69885
22:03:50|0.69885
22:03:51|0.69885
22:03:52|0.69885
22:03:54|0.69876
22:03:55|0.69876
22:03:55|0.69876
22:03:57|0.69876
22:03:59|0.69876
22:04:00|0.69876
22:04:01|0.69876
22:04:02|0.6994
22:04:02|0.6994
22:04:04|0.69945
22:04:06|0.69945
22:04:06|0.69945
22:04:08|0.69945
22:04:08|0.69945
22:04:10|0.69945
22:04:10|0.69945
22:04:11|0.69924
22:04:13|0.69924
22:04:13|0.69924
22:04:14|0.69924
22:04:15|0.69924
22:04:17|0.69924
22:04:18|0.69924
22:04:19|0.69924
22:04:19|0.69924
22:04:20|0.69924
22:04:21|0.69924
22:04:22|0.69924
22:04:24|0.69924
22:04:25|0.69924
22:04:26|0.69924
22:04:26|0.69924
22:04:28|0.69924
22:04:28|0.69854
22:04:30|0.69854
22:04:30|0.69854
22:04:32|0.69854
22:04:32|0.69854
22:04:34|0.69854
22:04:34|0.69854
22:04:36|0.69854
22:04:36|0.69854
22:04:37|0.69854
22:04:38|0.69854
22:04:39|0.69854
22:04:40|0.69854
22:04:42|0.69854
22:04:42|0.69854
22:04:43|0.69854
22:04:44|0.69854
22:04:45|0.69854
22:04:46|0.69854
22:04:47|0.69854
22:04:48|0.69854
22:04:50|0.69854
22:04:50|0.69854
22:04:52|0.69798
22:04:53|0.69798
22:04:55|0.69798
22:04:56|0.69798
22:04:57|0.69798
22:04:58|0.69798
22:05:00|0.69798
22:05:01|0.69798
22:05:02|0.69798
22:05:03|0.69798
22:05:04|0.69798
22:05:05|0.69798
22:05:06|0.69798
22:05:07|0.69798
22:05:08|0.69798
22:05:09|0.69798
22:05:10|0.69798
22:05:11|0.69894
22:05:12|0.69894
22:05:13|0.69894
22:05:13|0.69894
22:05:15|0.69894
22:05:16|0.69893
22:05:17|0.69893
22:05:18|0.69893
22:05:19|0.69893
22:05:20|0.69893
22:05:21|0.69893
22:05:22|0.69893
22:05:23|0.69893
22:05:24|0.69893
22:05:25|0.69893
22:05:26|0.69893
22:05:27|0.69893
22:05:28|0.69893
22:05:29|0.69893
22:05:30|0.69759
22:05:31|0.69765
22:05:32|0.69765
22:05:33|0.69765
22:05:34|0.69765
22:05:35|0.69765
22:05:36|0.69765
22:05:37|0.69765
22:05:38|0.69765
22:05:39|0.69765
22:05:40|0.69765
22:05:41|0.69765
22:05:42|0.69765
22:05:43|0.69765
22:05:44|0.69765
22:05:45|0.69765
22:05:46|0.69765
22:05:47|0.69765
22:05:48|0.69765
22:05:49|0.69765
22:05:50|0.69765
22:05:51|0.69765
22:05:52|0.69765
22:05:53|0.69684
22:05:55|0.69684
22:05:56|0.69684
22:05:56|0.69684
22:05:58|0.69684
22:05:59|0.69684
22:06:00|0.69684
22:06:01|0.69684
22:06:02|0.69684
22:06:03|0.69684
22:06:04|0.69684
22:06:06|0.69684
22:06:07|0.69684
22:06:08|0.69684
22:06:09|0.69684
22:06:09|0.69684
22:06:10|0.69667
22:06:11|0.69667
22:06:13|0.69667
22:06:14|0.69667
22:06:14|0.69667
22:06:16|0.69667
22:06:16|0.69667
22:06:17|0.69747
22:06:18|0.69747
22:06:19|0.69747
22:06:20|0.69747
22:06:21|0.69747
22:06:22|0.69747
22:06:23|0.69667
22:06:24|0.69667
22:06:25|0.69667
22:06:27|0.69667
22:06:27|0.69667
22:06:29|0.69667
22:06:30|0.69667
22:06:31|0.69667
22:06:31|0.69667
22:06:32|0.69667
22:06:33|0.69667
22:06:34|0.69667
22:06:36|0.69667
22:06:36|0.69667
22:06:38|0.69667
22:06:38|0.69608
22:06:39|0.69608
22:06:41|0.69667
22:06:41|0.69667
22:06:43|0.69667
22:06:44|0.69667
22:06:44|0.69667
22:06:46|0.69667
22:06:46|0.69667
22:06:48|0.69667
22:06:49|0.69667
22:06:49|0.69667
22:06:50|0.69667
22:06:51|0.69667
22:06:52|0.69667
22:06:53|0.69667
22:06:55|0.69667
22:06:57|0.69667
22:06:58|0.69667
22:06:59|0.69667
22:07:01|0.69667
22:07:01|0.69667
22:07:02|0.69667
22:07:04|0.69667
22:07:04|0.69667
22:07:06|0.69667
22:07:07|0.69667
22:07:08|0.69667
22:07:09|0.69667
22:07:09|0.69667
22:07:10|0.69667
22:07:11|0.69667
22:07:13|0.69667
22:07:14|0.69667
22:07:15|0.69667
22:07:16|0.69667
22:07:17|0.69742
22:07:18|0.69742
22:07:19|0.69742
22:07:20|0.69742
22:07:21|0.69742
22:07:22|0.69742
22:07:23|0.69742
22:07:24|0.69742
22:07:25|0.69742
22:07:26|0.69742
22:07:27|0.69742
22:07:28|0.69742
22:07:29|0.69742
22:07:30|0.69742
22:07:31|0.69697
22:07:32|0.69697
22:07:33|0.69697
22:07:34|0.69697
22:07:36|0.69697
22:07:36|0.69697
22:07:37|0.69697
22:07:39|0.69695
22:07:39|0.69695
22:07:40|0.69695
22:07:41|0.69695
22:07:42|0.69695
22:07:44|0.69695
22:07:45|0.69695
22:07:45|0.6975
22:07:46|0.6975
22:07:47|0.6975
22:07:48|0.6975
22:07:50|0.6975
22:07:51|0.6975
22:07:51|0.6975
22:07:52|0.6975
22:07:53|0.6975
22:07:55|0.6975
22:07:56|0.6975
22:07:57|0.6975
22:07:58|0.6975
22:07:59|0.6975
22:08:00|0.69777
22:08:01|0.69777
22:08:02|0.69777
22:08:03|0.69777
22:08:04|0.69777
22:08:05|0.69777
22:08:06|0.69777
22:08:07|0.69777
22:08:08|0.69777
22:08:09|0.69747
22:08:10|0.69747
22:08:11|0.69747
22:08:12|0.69747
22:08:13|0.69747
22:08:14|0.69747
22:08:15|0.69747
22:08:16|0.69747
22:08:17|0.69747
22:08:18|0.69747
22:08:19|0.69747
22:08:20|0.69747
22:08:21|0.69747
22:08:22|0.69747
22:08:23|0.69747
22:08:25|0.69747
22:08:26|0.69747
22:08:26|0.69747
22:08:27|0.69747
22:08:28|0.69747
22:08:29|0.69747
22:08:30|0.69747
22:08:31|0.69747
22:08:33|0.69747
22:08:33|0.69747
22:08:34|0.698
22:08:35|0.698
22:08:37|0.698
22:08:37|0.698
22:08:38|0.698
22:08:39|0.698
22:08:40|0.698
22:08:41|0.698
22:08:42|0.698
22:08:43|0.698
22:08:45|0.698
22:08:46|0.698
22:08:47|0.698
22:08:48|0.698
22:08:48|0.698
22:08:50|0.698
22:08:51|0.698
22:08:52|0.698
22:08:53|0.698
22:08:54|0.698
22:08:55|0.698
22:08:56|0.698
22:08:58|0.69665
22:08:58|0.69665
22:09:00|0.69665
22:09:01|0.69665
22:09:02|0.69665
22:09:02|0.69665
22:09:04|0.69665
22:09:05|0.69665
22:09:05|0.69731
22:09:06|0.69731
22:09:08|0.69731
22:09:09|0.69731
22:09:09|0.69731
22:09:10|0.69731
22:09:11|0.69731
22:09:12|0.69735
22:09:13|0.69735
22:09:14|0.69735
22:09:15|0.69735
22:09:17|0.69735
22:09:18|0.69735
22:09:19|0.69735
22:09:19|0.69735
22:09:21|0.69735
22:09:21|0.69735
22:09:22|0.69735
22:09:23|0.69735
22:09:24|0.69735
22:09:26|0.69735
22:09:27|0.69735
22:09:28|0.69735
22:09:29|0.69735
22:09:30|0.6978
22:09:31|0.6978
22:09:32|0.6978
22:09:33|0.6978
22:09:34|0.6978
22:09:35|0.69803
22:09:36|0.69803
22:09:38|0.69803
22:09:38|0.69803
22:09:40|0.69803
22:09:40|0.69746
22:09:41|0.6981
22:09:43|0.6981
22:09:44|0.6981
22:09:45|0.6981
22:09:46|0.6981
22:09:47|0.6981
22:09:48|0.6981
22:09:49|0.6981
22:09:50|0.6981
22:09:50|0.6981
22:09:51|0.6981
22:09:53|0.6981
22:09:54|0.6981
22:09:55|0.69814
22:09:56|0.69814
22:09:56|0.69814
22:09:57|0.69814
22:09:59|0.69814
22:10:01|0.69814
22:10:01|0.69814
22:10:03|0.69849
22:10:04|0.69849
22:10:05|0.69849
22:10:06|0.69849
22:10:08|0.69849
22:10:08|0.69849
22:10:10|0.69872
22:10:10|0.69872
22:10:11|0.69852
22:10:12|0.69852
22:10:14|0.69852
22:10:14|0.69852
22:10:15|0.69852
22:10:17|0.69852
22:10:17|0.69852
22:10:18|0.69867
22:10:20|0.69867
22:10:21|0.69867
22:10:22|0.69867
22:10:23|0.69867
22:10:24|0.69867
22:10:24|0.69867
22:10:25|0.69867
22:10:27|0.69867
22:10:27|0.69867
22:10:29|0.69867
22:10:30|0.69867
22:10:31|0.69867
22:10:32|0.69867
22:10:33|0.69867
22:10:34|0.69867
22:10:35|0.69867
22:10:36|0.69867
22:10:37|0.69867
22:10:38|0.69867
22:10:39|0.69867
22:10:40|0.69867
22:10:41|0.6981
22:10:42|0.69708
22:10:43|0.69708
22:10:44|0.69708
22:10:45|0.69715
22:10:46|0.69715
22:10:47|0.69715
22:10:48|0.69715
22:10:49|0.69715
22:10:50|0.69715
22:10:51|0.69715
22:10:52|0.69715
22:10:53|0.69715
22:10:54|0.69715
22:10:55|0.69759
22:10:56|0.69759
22:10:57|0.69759
22:10:59|0.69759
22:10:59|0.69759
22:11:01|0.69759
22:11:02|0.69759
22:11:03|0.69662
22:11:04|0.69662
22:11:05|0.69662
22:11:06|0.69662
22:11:06|0.69662
22:11:08|0.69702
22:11:09|0.69759
22:11:10|0.69759
22:11:11|0.69759
22:11:12|0.69759
22:11:13|0.69759
22:11:14|0.69759
22:11:15|0.69759
22:11:16|0.69759
22:11:17|0.69759
22:11:18|0.69759
22:11:19|0.69759
22:11:20|0.69759
22:11:21|0.69759
22:11:22|0.69759
22:11:23|0.69759
22:11:24|0.69759
22:11:25|0.69759
22:11:26|0.69759
22:11:27|0.69759
22:11:28|0.69759
22:11:29|0.69759
22:11:30|0.69759
22:11:31|0.69705
22:11:32|0.69651
22:11:33|0.69677
22:11:34|0.69677
22:11:35|0.69677
22:11:36|0.69677
22:11:37|0.69677
22:11:38|0.69381
22:11:39|0.69381
22:11:40|0.69442
22:11:41|0.69442
22:11:42|0.69477
22:11:44|0.69477
22:11:44|0.69477
22:11:46|0.69477
22:11:46|0.69477
22:11:47|0.69472
22:11:48|0.69472
22:11:49|0.69472
22:11:51|0.69472
22:11:52|0.69472
22:11:52|0.69472
22:11:53|0.69472
22:11:54|0.69472
22:11:55|0.69472
22:11:56|0.69472
22:11:57|0.69472
22:11:58|0.69472
22:11:59|0.69472
22:12:00|0.69472
22:12:02|0.69472
22:12:03|0.69472
22:12:05|0.69472
22:12:05|0.69472
22:12:07|0.69472
22:12:07|0.69472
22:12:09|0.69472
22:12:09|0.69472
22:12:11|0.69472
22:12:12|0.69472
22:12:13|0.69472
22:12:14|0.69472
22:12:15|0.69472
22:12:17|0.69529
22:12:17|0.69529
22:12:19|0.69529
22:12:19|0.69412
22:12:20|0.69405
22:12:22|0.69405
22:12:22|0.69405
22:12:24|0.69405
22:12:24|0.69405
22:12:25|0.69405
22:12:26|0.69405
22:12:27|0.69405
22:12:29|0.69405
22:12:30|0.6944
22:12:30|0.6944
22:12:31|0.6944
22:12:32|0.6944
22:12:33|0.6944
22:12:34|0.6944
22:12:36|0.6944
22:12:36|0.6944
22:12:38|0.6944
22:12:39|0.69444
22:12:40|0.69455
22:12:41|0.69455
22:12:42|0.69455
22:12:42|0.69455
22:12:44|0.69455
22:12:45|0.69455
22:12:46|0.69455
22:12:47|0.69455
22:12:47|0.69455
22:12:49|0.69455
22:12:50|0.69455
22:12:51|0.6947
22:12:52|0.69455
22:12:52|0.69455
22:12:53|0.69455
22:12:54|0.69455
22:12:55|0.69455
22:12:57|0.69455
22:12:58|0.69455
22:12:59|0.69455
22:12:59|0.69455
22:13:02|0.69455
22:13:02|0.69455
22:13:04|0.69455
22:13:06|0.69485
22:13:06|0.69485
22:13:08|0.69485
22:13:09|0.69485
22:13:09|0.69485
22:13:11|0.69485
22:13:11|0.69485
22:13:12|0.69485
22:13:14|0.69485
22:13:14|0.69485
22:13:15|0.69485
22:13:16|0.69485
22:13:17|0.69485
22:13:18|0.69485
22:13:20|0.69485
22:13:20|0.69485
22:13:22|0.69485
22:13:23|0.69485
22:13:24|0.69485
22:13:24|0.69485
22:13:25|0.69485
22:13:26|0.69485
22:13:27|0.69485
22:13:28|0.69485
22:13:29|0.69485
22:13:30|0.69485
22:13:31|0.69485
22:13:33|0.69455
22:13:33|0.69478
22:13:34|0.69478
22:13:35|0.69478
22:13:36|0.69478
22:13:37|0.69478
22:13:38|0.69478
22:13:40|0.69478
22:13:41|0.69478
22:13:42|0.69478
22:13:42|0.69478
22:13:43|0.69478
22:13:44|0.69478
22:13:45|0.69478
22:13:46|0.69478
22:13:48|0.69435
22:13:49|0.69435
22:13:50|0.69435
22:13:51|0.69435
22:13:52|0.69435
22:13:52|0.69435
22:13:53|0.69435
22:13:55|0.69435
22:13:55|0.69435
22:13:56|0.69435
22:13:57|0.69432
22:13:58|0.69432
22:13:59|0.69432
22:14:00|0.69432
22:14:02|0.69432
22:14:03|0.69432
22:14:03|0.69432
22:14:05|0.69381
22:14:06|0.69381
22:14:07|0.69381
22:14:08|0.69381
22:14:09|0.69381
22:14:11|0.69381
22:14:12|0.69381
22:14:13|0.69381
22:14:13|0.69381
22:14:15|0.69381
22:14:16|0.69414
22:14:16|0.69414
22:14:18|0.69414
22:14:19|0.69414
22:14:20|0.69414
22:14:21|0.69414
22:14:21|0.69414
22:14:22|0.69414
22:14:23|0.69414
22:14:24|0.69414
22:14:25|0.69414
22:14:26|0.69414
22:14:28|0.69414
22:14:28|0.69414
22:14:29|0.69414
22:14:30|0.69414
22:14:31|0.69414
22:14:33|0.69414
22:14:33|0.69413
22:14:34|0.69413
22:14:35|0.69358
22:14:37|0.69358
22:14:37|0.69415
22:14:38|0.69415
22:14:39|0.69416
22:14:41|0.69416
22:14:41|0.69416
22:14:43|0.69416
22:14:43|0.69416
22:14:44|0.69416
22:14:45|0.69356
22:14:46|0.69356
22:14:48|0.69356
22:14:49|0.69356
22:14:49|0.69356
22:14:51|0.69356
22:14:51|0.69356
22:14:52|0.69356
22:14:53|0.69356
22:14:54|0.69356
22:14:55|0.69356
22:14:56|0.69356
22:14:57|0.69356
22:14:59|0.69356
22:14:59|0.69414
22:15:00|0.69416
22:15:02|0.69416
22:15:03|0.69416
22:15:05|0.69416
22:15:06|0.69416
22:15:06|0.69416
22:15:07|0.69416
22:15:09|0.69377
22:15:10|0.69377
22:15:11|0.69377
22:15:12|0.69377
22:15:13|0.69377
22:15:14|0.69377
22:15:14|0.69377
22:15:16|0.69377
22:15:17|0.69377
22:15:18|0.69377
22:15:19|0.69377
22:15:20|0.69377
22:15:21|0.69377
22:15:22|0.69377
22:15:23|0.69377
22:15:24|0.69377
22:15:25|0.69377
22:15:26|0.69377
22:15:27|0.69377
22:15:28|0.69377
22:15:29|0.69377
22:15:30|0.69377
22:15:31|0.69377
22:15:32|0.69377
22:15:33|0.69377
22:15:34|0.69377
22:15:35|0.69377
22:15:36|0.69377
22:15:37|0.69377
22:15:38|0.69377
22:15:39|0.69377
22:15:40|0.69366
22:15:41|0.69366
22:15:42|0.69366
22:15:43|0.69366
22:15:44|0.69366
22:15:45|0.69356
22:15:46|0.69356
22:15:47|0.69356
22:15:48|0.69356
22:15:49|0.69356
22:15:50|0.6932
22:15:51|0.6932
22:15:52|0.6932
22:15:53|0.6932
22:15:54|0.6932
22:15:55|0.6932
22:15:56|0.69313
22:15:57|0.6937
22:15:58|0.6937
22:15:59|0.6937
22:16:00|0.6937
22:16:01|0.6937
22:16:02|0.6937
22:16:03|0.6937
22:16:05|0.6937
22:16:06|0.6937
22:16:07|0.6937
22:16:09|0.6937
22:16:10|0.69359
22:16:11|0.6931
22:16:11|0.6931
22:16:13|0.6931
22:16:14|0.6931
22:16:15|0.6931
22:16:16|0.6931
22:16:17|0.6931
22:16:18|0.6931
22:16:19|0.6931
22:16:19|0.69285
22:16:20|0.69285
22:16:21|0.69285
22:16:22|0.69285
22:16:23|0.69285
22:16:25|0.69285
22:16:25|0.69285
22:16:26|0.6931
22:16:28|0.6931
22:16:28|0.6931
22:16:30|0.6931
22:16:30|0.6931
22:16:32|0.6931
22:16:32|0.6931
22:16:33|0.69273
22:16:34|0.69273
22:16:35|0.6926
22:16:36|0.6926
22:16:37|0.6926
22:16:38|0.6926
22:16:39|0.6926
22:16:41|0.693
22:16:42|0.693
22:16:43|0.693
22:16:44|0.693
22:16:45|0.693
22:16:46|0.693
22:16:47|0.693
22:16:48|0.693
22:16:49|0.693
22:16:50|0.693
22:16:51|0.693
22:16:52|0.693
22:16:53|0.693
22:16:54|0.693
22:16:55|0.693
22:16:56|0.693
22:16:57|0.693
22:16:58|0.693
22:16:59|0.693
22:17:00|0.693
22:17:01|0.693
22:17:02|0.693
22:17:03|0.693
22:17:04|0.693
22:17:05|0.693
22:17:06|0.693
22:17:07|0.693
22:17:08|0.693
22:17:09|0.693
22:17:10|0.693
22:17:12|0.693
22:17:13|0.69235
22:17:14|0.69235
22:17:14|0.69235
22:17:16|0.69235
22:17:17|0.69235
22:17:18|0.69235
22:17:18|0.69235
22:17:21|0.69235
22:17:21|0.69235
22:17:22|0.69235
22:17:24|0.69235
22:17:24|0.69214
22:17:26|0.69286
22:17:27|0.69286
22:17:28|0.69286
22:17:28|0.69286
22:17:29|0.69286
22:17:30|0.69286
22:17:31|0.69286
22:17:32|0.69286
22:17:33|0.69286
22:17:35|0.69286
22:17:35|0.69286
22:17:36|0.69286
22:17:37|0.69286
22:17:39|0.69286
22:17:40|0.69286
22:17:41|0.69286
22:17:41|0.69286
22:17:43|0.69286
22:17:43|0.69286
22:17:44|0.69286
22:17:46|0.69286
22:17:47|0.69286
22:17:48|0.69286
22:17:49|0.69286
22:17:50|0.69286
22:17:51|0.69286
22:17:52|0.69286
22:17:52|0.69286
22:17:53|0.69286
22:17:55|0.69286
22:17:56|0.69286
22:17:57|0.69286
22:17:58|0.69241
22:17:59|0.69241
22:18:00|0.69239
22:18:01|0.69239
22:18:02|0.69239
22:18:03|0.69239
22:18:04|0.69239
22:18:05|0.69239
22:18:07|0.69239
22:18:08|0.69032
22:18:09|0.69149
22:18:10|0.69067
22:18:12|0.69067
22:18:12|0.69067
22:18:13|0.69067
22:18:15|0.69067
22:18:16|0.69057
22:18:17|0.69089
22:18:18|0.69089
22:18:19|0.69089
22:18:20|0.69082
22:18:21|0.69082
22:18:22|0.69082
22:18:23|0.69082
22:18:24|0.69082
22:18:25|0.69082
22:18:26|0.69082
22:18:27|0.69082
22:18:28|0.69014
22:18:29|0.69014
22:18:30|0.69014
22:18:32|0.69014
22:18:32|0.69014
22:18:34|0.69014
22:18:34|0.69014
22:18:35|0.6902
22:18:37|0.6902
22:18:38|0.6902
22:18:38|0.6902
22:18:39|0.6902
22:18:40|0.69057
22:18:41|0.69057
22:18:42|0.69078
22:18:44|0.69094
22:18:44|0.69094
22:18:45|0.69094
22:18:46|0.69094
22:18:47|0.69094
22:18:49|0.69094
22:18:50|0.69094
22:18:51|0.69094
22:18:52|0.69094
22:18:53|0.69094
22:18:53|0.69094
22:18:55|0.69094
22:18:55|0.69094
22:18:56|0.69094
22:18:58|0.69108
22:18:59|0.69108
22:19:00|0.69108
22:19:01|0.69108
22:19:02|0.69108
22:19:02|0.69108
22:19:03|0.69108
22:19:05|0.69108
22:19:06|0.69108
22:19:08|0.69108
22:19:09|0.6912
22:19:10|0.69101
22:19:10|0.69101
22:19:12|0.69101
22:19:13|0.69101
22:19:14|0.69023
22:19:15|0.69023
22:19:16|0.69023
22:19:17|0.69023
22:19:18|0.69023
22:19:19|0.69023
22:19:20|0.69023
22:19:21|0.69023
22:19:22|0.69023
22:19:23|0.69001
22:19:24|0.69001
22:19:25|0.69001
22:19:26|0.69001
22:19:27|0.69001
22:19:28|0.69001
22:19:29|0.69001
22:19:30|0.69
22:19:31|0.69009
22:19:32|0.69009
22:19:33|0.6891
22:19:34|0.68907
22:19:35|0.68907
22:19:36|0.6885
22:19:37|0.6885
22:19:38|0.6885
22:19:39|0.6885
22:19:41|0.6885
22:19:41|0.6885
22:19:42|0.6885
22:19:43|0.6885
22:19:44|0.6885
22:19:46|0.6885
22:19:48|0.6885
22:19:49|0.6885
22:19:49|0.6885
22:19:51|0.68848
22:19:52|0.68848
22:19:53|0.68848
22:19:54|0.68844
22:19:55|0.68844
22:19:57|0.6882
22:19:58|0.6882
22:19:59|0.68847
22:20:00|0.68847
22:20:01|0.6882
22:20:02|0.68847
22:20:03|0.688
22:20:04|0.6882
22:20:05|0.6882
22:20:06|0.6882
22:20:07|0.6882
22:20:08|0.6882
22:20:09|0.68796
22:20:10|0.68848
22:20:11|0.68848
22:20:12|0.68848
22:20:13|0.68848
22:20:14|0.68848
22:20:15|0.68864
22:20:16|0.68864
22:20:17|0.68864
22:20:18|0.68864
22:20:19|0.68864
22:20:20|0.68864
22:20:21|0.6889
22:20:22|0.6889
22:20:23|0.6889
22:20:24|0.6889
22:20:26|0.6889
22:20:26|0.6889
22:20:28|0.6889
22:20:29|0.6889
22:20:30|0.6889
22:20:30|0.6889
22:20:32|0.6889
22:20:32|0.6889
22:20:34|0.68864
22:20:35|0.68864
22:20:36|0.68864
22:20:37|0.68864
22:20:38|0.68864
22:20:40|0.68864
22:20:41|0.6882
22:20:42|0.6882
22:20:42|0.6882
22:20:44|0.6882
22:20:44|0.68744
22:20:46|0.687
22:20:46|0.687
22:20:47|0.687
22:20:49|0.68768
22:20:49|0.68768
22:20:50|0.68768
22:20:52|0.68761
22:20:53|0.68761
22:20:53|0.68761
22:20:54|0.68724
22:20:55|0.68724
22:20:57|0.68724
22:20:57|0.68724
22:20:58|0.68724
22:21:00|0.68724
22:21:00|0.68724
22:21:02|0.68724
22:21:03|0.68724
22:21:04|0.68768
22:21:04|0.68768
22:21:06|0.68768
22:21:07|0.68768
22:21:08|0.68768
22:21:08|0.68768
22:21:09|0.68768
22:21:10|0.68768
22:21:11|0.68768
22:21:12|0.68768
22:21:14|0.68768
22:21:15|0.68768
22:21:16|0.68768
22:21:17|0.68768
22:21:17|0.68768
22:21:18|0.68768
22:21:19|0.68768
22:21:21|0.68768
22:21:22|0.68783
22:21:23|0.68783
22:21:24|0.68783
22:21:24|0.68783
22:21:26|0.68783
22:21:28|0.68783
22:21:28|0.68783
22:21:30|0.68783
22:21:30|0.68801
22:21:32|0.68801
22:21:33|0.68801
22:21:34|0.68865
22:21:34|0.68865
22:21:35|0.68874
22:21:36|0.68874
22:21:38|0.68874
22:21:39|0.68874
22:21:40|0.68874
22:21:40|0.68874
22:21:42|0.6879
22:21:43|0.6879
22:21:44|0.6879
22:21:45|0.6879
22:21:45|0.6879
22:21:46|0.68779
22:21:47|0.68779
22:21:49|0.68779
22:21:50|0.68779
22:21:51|0.68779
22:21:52|0.6882
22:21:53|0.6882
22:21:54|0.6882
22:21:55|0.6882
22:21:56|0.6882
22:21:57|0.6882
22:21:58|0.6882
22:21:59|0.6882
22:22:00|0.6882
22:22:01|0.6882
22:22:02|0.6882
22:22:03|0.6882
22:22:04|0.6882
22:22:05|0.6882
22:22:06|0.6882
22:22:07|0.6882
22:22:08|0.6882
22:22:09|0.6882
22:22:11|0.68813
22:22:12|0.68775
22:22:12|0.68848
22:22:14|0.68848
22:22:14|0.68848
22:22:16|0.68848
22:22:17|0.68848
22:22:18|0.68848
22:22:19|0.68792
22:22:20|0.68794
22:22:20|0.68794
22:22:22|0.68794
22:22:23|0.68794
22:22:24|0.68834
22:22:25|0.68834
22:22:26|0.68834
22:22:28|0.68834
22:22:29|0.68834
22:22:30|0.68897
22:22:31|0.68835
22:22:32|0.68835
22:22:33|0.68835
22:22:34|0.689
22:22:36|0.6899
22:22:36|0.6899
22:22:38|0.6899
22:22:39|0.6899
22:22:39|0.6899
22:22:41|0.6899
22:22:41|0.6899
22:22:43|0.6899
22:22:43|0.68933
22:22:45|0.68933
22:22:46|0.68933
22:22:47|0.68933
22:22:48|0.68933
22:22:49|0.68933
22:22:50|0.68997
22:22:50|0.68997
22:22:53|0.68997
22:22:53|0.68997
22:22:55|0.69
22:22:55|0.69
22:22:56|0.69
22:22:57|0.69
22:22:58|0.68997
22:23:00|0.68997
22:23:01|0.68997
22:23:02|0.68997
22:23:03|0.68997
22:23:03|0.68997
22:23:05|0.68997
22:23:06|0.68997
22:23:07|0.68997
22:23:08|0.68957
22:23:09|0.68957
22:23:10|0.68957
22:23:11|0.68957
22:23:12|0.68957
22:23:13|0.68957
22:23:14|0.68957
22:23:15|0.68957
22:23:15|0.68957
22:23:17|0.68957
22:23:18|0.68957
22:23:18|0.68957
22:23:19|0.68957
22:23:21|0.68957
22:23:22|0.68957
22:23:23|0.68957
22:23:24|0.68945
22:23:25|0.689
22:23:26|0.689
22:23:27|0.689
22:23:28|0.689
22:23:30|0.689
22:23:31|0.689
22:23:32|0.689
22:23:33|0.689
22:23:34|0.68952
22:23:35|0.68952
22:23:36|0.68952
22:23:37|0.68952
22:23:38|0.68952
22:23:39|0.68952
22:23:40|0.68952
22:23:41|0.68952
22:23:42|0.68952
22:23:44|0.68952
22:23:44|0.68952
22:23:45|0.68952
22:23:46|0.68952
22:23:48|0.68952
22:23:48|0.68952
22:23:49|0.68952
22:23:51|0.68952
22:23:51|0.69
22:23:52|0.69
22:23:53|0.69
22:23:54|0.69
22:23:56|0.69013
22:23:56|0.6904
22:23:57|0.6904
22:23:58|0.6904
22:23:59|0.6904
22:24:00|0.6904
22:24:01|0.6904
22:24:03|0.6904
22:24:04|0.6904
22:24:04|0.6904
22:24:06|0.69043
22:24:08|0.69043
22:24:08|0.69043
22:24:09|0.69043
22:24:10|0.69043
22:24:11|0.69043
22:24:12|0.69043
22:24:13|0.69043
22:24:14|0.69043
22:24:15|0.69043
22:24:16|0.69043
22:24:17|0.69043
22:24:18|0.69043
22:24:19|0.69043
22:24:20|0.69043
22:24:21|0.69043
22:24:23|0.69043
22:24:24|0.69043
22:24:25|0.69043
22:24:26|0.69043
22:24:26|0.69043
22:24:27|0.69043
22:24:29|0.69043
22:24:31|0.69043
22:24:31|0.68989
22:24:33|0.68989
22:24:34|0.68989
22:24:35|0.68989
22:24:35|0.68989
22:24:37|0.68989
22:24:38|0.68989
22:24:39|0.68989
22:24:40|0.68989
22:24:41|0.68989
22:24:42|0.68989
22:24:43|0.68989
22:24:44|0.68989
22:24:46|0.68989
22:24:47|0.69046
22:24:48|0.69046
22:24:48|0.69046
22:24:49|0.69046
22:24:51|0.69046
22:24:51|0.69046
22:24:52|0.69046
22:24:53|0.69046
22:24:54|0.69046
22:24:55|0.69046
22:24:57|0.69046
22:24:57|0.69046
22:24:58|0.69046
22:24:59|0.69046
22:25:00|0.69046
22:25:02|0.69046
22:25:03|0.69046
22:25:05|0.69046
22:25:06|0.69046
22:25:06|0.69046
22:25:07|0.69046
22:25:08|0.68988
22:25:10|0.68988
22:25:10|0.68988
22:25:11|0.68988
22:25:12|0.68988
22:25:13|0.68988
22:25:15|0.68988
22:25:16|0.68988
22:25:17|0.68988
22:25:18|0.68981
22:25:18|0.68981
22:25:19|0.68981
22:25:20|0.68981
22:25:21|0.69049
22:25:22|0.69049
22:25:24|0.69049
22:25:25|0.69049
22:25:25|0.69049
22:25:26|0.6899
22:25:27|0.6899
22:25:28|0.6899
22:25:30|0.6899
22:25:31|0.69049
22:25:33|0.69049
22:25:33|0.69049
22:25:35|0.69049
22:25:35|0.69049
22:25:36|0.69049
22:25:38|0.69049
22:25:38|0.69049
22:25:39|0.69049
22:25:41|0.69049
22:25:41|0.69049
22:25:43|0.69049
22:25:43|0.69049
22:25:44|0.69049
22:25:45|0.69049
22:25:46|0.69049
22:25:47|0.69049
22:25:48|0.68991
22:25:50|0.68991
22:25:51|0.68991
22:25:53|0.6899
22:25:54|0.6899
22:25:54|0.6899
22:25:55|0.6899
22:25:57|0.6899
22:25:57|0.6899
22:25:59|0.69046
22:26:00|0.69046
22:26:01|0.69046
22:26:01|0.68967
22:26:02|0.68967
22:26:04|0.68967
22:26:04|0.68967
22:26:05|0.68967
22:26:06|0.68967
22:26:08|0.68967
22:26:08|0.68967
22:26:10|0.68967
22:26:10|0.68967
22:26:11|0.6905
22:26:13|0.6905
22:26:13|0.6899
22:26:15|0.6899
22:26:15|0.6899
22:26:16|0.6899
22:26:17|0.6899
22:26:19|0.6899
22:26:19|0.6899
22:26:20|0.6899
22:26:21|0.6905
22:26:22|0.6905
22:26:24|0.6905
22:26:25|0.6905
22:26:25|0.6905
22:26:27|0.6905
22:26:28|0.6908
22:26:29|0.6908
22:26:29|0.6908
22:26:32|0.6908
22:26:33|0.6908
22:26:34|0.6908
22:26:35|0.6908
22:26:37|0.6908
22:26:37|0.6908
22:26:38|0.6908
22:26:39|0.6908
22:26:41|0.6908
22:26:41|0.6908
22:26:42|0.6908
22:26:44|0.6908
22:26:45|0.6908
22:26:45|0.6908
22:26:47|0.691
22:26:48|0.691
22:26:49|0.691
22:26:50|0.691
22:26:51|0.69068
22:26:52|0.69068
22:26:53|0.69068
22:26:54|0.69068
22:26:55|0.69068
22:26:56|0.69068
22:26:57|0.69068
22:26:59|0.69068
22:26:59|0.6908
22:27:00|0.6908
22:27:01|0.6908
22:27:02|0.6908
22:27:04|0.6908
22:27:05|0.6908
22:27:05|0.6908
22:27:06|0.6908
22:27:07|0.6908
22:27:09|0.6908
22:27:09|0.6908
22:27:11|0.6908
22:27:12|0.69025
22:27:13|0.69025
22:27:13|0.69025
22:27:14|0.69025
22:27:16|0.69025
22:27:17|0.69025
22:27:17|0.69081
22:27:18|0.69081
22:27:20|0.69081
22:27:20|0.69081
22:27:21|0.69081
22:27:22|0.69081
22:27:23|0.69081
22:27:24|0.69081
22:27:25|0.69081
22:27:26|0.69081
22:27:28|0.69081
22:27:28|0.69081
22:27:29|0.69081
22:27:31|0.69081
22:27:32|0.69081
22:27:34|0.69081
22:27:36|0.69081
22:27:36|0.69081
22:27:38|0.69081
22:27:39|0.69081
22:27:40|0.69081
22:27:41|0.69081
22:27:42|0.69081
22:27:43|0.69081
22:27:44|0.69081
22:27:44|0.69081
22:27:45|0.69081
22:27:47|0.69081
22:27:47|0.69081
22:27:49|0.69081
22:27:50|0.69081
22:27:51|0.69081
22:27:51|0.6903
22:27:53|0.6903
22:27:54|0.6903
22:27:56|0.6903
22:27:56|0.6903
22:27:58|0.6903
22:27:59|0.6903
22:27:59|0.6903
22:28:00|0.6903
22:28:01|0.6903
22:28:03|0.6903
22:28:03|0.6903
22:28:04|0.6903
22:28:06|0.6903
22:28:07|0.6903
22:28:07|0.6903
22:28:08|0.6903
22:28:10|0.6903
22:28:10|0.6903
22:28:12|0.6903
22:28:13|0.6903
22:28:13|0.6903
22:28:14|0.6903
22:28:15|0.6903
22:28:16|0.6903
22:28:17|0.6903
22:28:18|0.6903
22:28:20|0.68977
22:28:21|0.68977
22:28:21|0.68977
22:28:23|0.68977
22:28:23|0.68977
22:28:24|0.68977
22:28:25|0.68977
22:28:27|0.68977
22:28:27|0.68977
22:28:28|0.68977
22:28:30|0.68977
22:28:31|0.68977
22:28:31|0.68977
22:28:32|0.68977
22:28:33|0.68977
22:28:34|0.68977
22:28:36|0.68977
22:28:37|0.68977
22:28:38|0.68977
22:28:39|0.68977
22:28:40|0.68977
22:28:41|0.68977
22:28:42|0.68977
22:28:43|0.68977
22:28:44|0.68977
22:28:45|0.68977
22:28:47|0.68977
22:28:48|0.68977
22:28:48|0.68977
22:28:49|0.68977
22:28:51|0.6903
22:28:52|0.69057
22:28:52|0.69057
22:28:53|0.69057
22:28:55|0.69057
22:28:55|0.69057
22:28:57|0.69057
22:28:57|0.69057
22:28:59|0.69057
22:28:59|0.69057
22:29:00|0.69057
22:29:02|0.69057
22:29:02|0.69057
22:29:03|0.69057
22:29:05|0.69057
22:29:05|0.69046
22:29:06|0.69046
22:29:08|0.69046
22:29:09|0.69046
22:29:09|0.69046
22:29:10|0.69046
22:29:12|0.69046
22:29:13|0.69046
22:29:13|0.69046
22:29:14|0.69046
22:29:15|0.69046
22:29:16|0.69046
22:29:17|0.69046
22:29:18|0.69046
22:29:19|0.69046
22:29:20|0.69046
22:29:21|0.69046
22:29:23|0.69046
22:29:23|0.69046
22:29:24|0.69046
22:29:26|0.69046
22:29:26|0.69046
22:29:28|0.69046
22:29:28|0.69046
22:29:30|0.69046
22:29:31|0.69113
22:29:31|0.69113
22:29:32|0.69113
22:29:35|0.69113
22:29:36|0.69113
22:29:37|0.69113
22:29:38|0.69113
22:29:39|0.69113
22:29:40|0.69113
22:29:41|0.69113
22:29:42|0.69113
22:29:43|0.69113
22:29:44|0.69113
22:29:45|0.69113
22:29:46|0.69113
22:29:47|0.6912
22:29:48|0.6912
22:29:49|0.6912
22:29:50|0.6912
22:29:51|0.6912
22:29:52|0.6912
22:29:53|0.6912
22:29:54|0.6912
22:29:55|0.6912
22:29:56|0.6912
22:29:57|0.6912
22:29:58|0.6912
22:29:59|0.6912
22:30:00|0.6912
22:30:01|0.6912
22:30:02|0.6912
22:30:03|0.6912
22:30:04|0.6912
22:30:05|0.69031
22:30:06|0.69031
22:30:07|0.68981
22:30:08|0.68981
22:30:09|0.68981
22:30:10|0.68981
22:30:11|0.68981
22:30:12|0.68981
22:30:13|0.68981
22:30:14|0.68981
22:30:15|0.68981
22:30:16|0.68981
22:30:17|0.68981
22:30:18|0.68981
22:30:19|0.68981
22:30:20|0.68981
22:30:21|0.69026
22:30:22|0.69026
22:30:23|0.69026
22:30:24|0.69026
22:30:25|0.69026
22:30:26|0.69026
22:30:27|0.69026
22:30:28|0.69026
22:30:29|0.69026
22:30:30|0.69037
22:30:31|0.69037
22:30:32|0.69037
22:30:33|0.69037
22:30:34|0.69037
22:30:36|0.69037
22:30:37|0.69037
22:30:38|0.69037
22:30:39|0.69037
22:30:39|0.69037
22:30:40|0.69037
22:30:43|0.69023
22:30:44|0.69023
22:30:44|0.69023
22:30:46|0.69023
22:30:46|0.69023
22:30:48|0.69023
22:30:49|0.69023
22:30:49|0.69023
22:30:51|0.69023
22:30:53|0.69023
22:30:54|0.69023
22:30:55|0.69023
22:30:56|0.69023
22:30:57|0.69023
22:30:59|0.69023
22:31:00|0.69023
22:31:00|0.69023
22:31:01|0.69023
22:31:03|0.69023
22:31:04|0.68995
22:31:04|0.68995
22:31:05|0.68995
22:31:06|0.68995
22:31:07|0.69023
22:31:08|0.69023
22:31:09|0.69023
22:31:10|0.69023
22:31:11|0.69023
22:31:12|0.69023
22:31:13|0.69023
22:31:15|0.69023
22:31:15|0.69023
22:31:16|0.69023
22:31:18|0.69023
22:31:18|0.69023
22:31:20|0.68991
22:31:21|0.68998
22:31:22|0.68998
22:31:22|0.69
22:31:23|0.69
22:31:25|0.69
22:31:26|0.69
22:31:27|0.69
22:31:28|0.69
22:31:29|0.69
22:31:30|0.69
22:31:31|0.69
22:31:32|0.69
22:31:32|0.69004
22:31:33|0.69004
22:31:35|0.69004
22:31:37|0.69004
22:31:38|0.69004
22:31:40|0.69004
22:31:40|0.69004
22:31:42|0.69
22:31:44|0.68958
22:31:44|0.68958
22:31:46|0.68958
22:31:47|0.68993
22:31:48|0.68993
22:31:49|0.68993
22:31:50|0.68993
22:31:51|0.68993
22:31:51|0.68993
22:31:53|0.68984
22:31:54|0.68984
22:31:55|0.68984
22:31:56|0.68984
22:31:57|0.68969
22:31:58|0.68969
22:31:59|0.68969
22:32:00|0.68969
22:32:01|0.68969
22:32:03|0.68969
22:32:04|0.68969
22:32:05|0.68969
22:32:06|0.68969
22:32:06|0.68962
22:32:07|0.68968
22:32:08|0.68968
22:32:10|0.68968
22:32:11|0.68968
22:32:12|0.68968
22:32:13|0.68942
22:32:13|0.68942
22:32:15|0.68942
22:32:16|0.68942
22:32:17|0.68942
22:32:18|0.68949
22:32:19|0.68949
22:32:20|0.68949
22:32:21|0.68931
22:32:22|0.688
22:32:23|0.68794
22:32:24|0.68794
22:32:24|0.68794
22:32:26|0.68794
22:32:26|0.68794
22:32:28|0.68794
22:32:29|0.68794
22:32:29|0.68794
22:32:30|0.68794
22:32:32|0.68794
22:32:33|0.68794
22:32:33|0.68794
22:32:35|0.68794
22:32:36|0.68794
22:32:38|0.68794
22:32:38|0.68768
22:32:40|0.68768
22:32:40|0.68768
22:32:41|0.68768
22:32:43|0.68689
22:32:44|0.68689
22:32:45|0.68689
22:32:46|0.6876
22:32:47|0.68756
22:32:48|0.68756
22:32:49|0.68714
22:32:50|0.68714
22:32:51|0.68714
22:32:52|0.68714
22:32:53|0.68714
22:32:54|0.68714
22:32:55|0.68714
22:32:56|0.68714
22:32:57|0.68714
22:32:58|0.68714
22:32:59|0.68688
22:33:00|0.68714
22:33:01|0.68714
22:33:02|0.68714
22:33:03|0.68714
22:33:04|0.68714
22:33:05|0.68676
22:33:06|0.68676
22:33:07|0.686
22:33:08|0.686
22:33:09|0.68584
22:33:10|0.68518
22:33:11|0.68518
22:33:12|0.68518
22:33:13|0.68518
22:33:14|0.68518
22:33:15|0.6852
22:33:16|0.6852
22:33:17|0.6852
22:33:18|0.6852
22:33:19|0.68532
22:33:20|0.68532
22:33:21|0.68532
22:33:22|0.68532
22:33:23|0.68588
22:33:24|0.68587
22:33:25|0.68587
22:33:26|0.68587
22:33:27|0.68587
22:33:28|0.68587
22:33:29|0.68533
22:33:30|0.68533
22:33:31|0.68533
22:33:32|0.68533
22:33:33|0.68533
22:33:34|0.68533
22:33:35|0.68533
22:33:36|0.68533
22:33:37|0.68533
22:33:38|0.68533
22:33:39|0.68533
22:33:40|0.68533
22:33:42|0.68533
22:33:43|0.68509
22:33:44|0.68509
22:33:45|0.68571
22:33:46|0.68571
22:33:47|0.68531
22:33:47|0.68531
22:33:49|0.68531
22:33:50|0.6851
22:33:51|0.6851
22:33:52|0.6851
22:33:53|0.6851
22:33:54|0.68577
22:33:55|0.68577
22:33:56|0.68577
22:33:57|0.68532
22:33:58|0.68532
22:33:59|0.68532
22:34:00|0.68532
22:34:01|0.68532
22:34:02|0.68532
22:34:03|0.68532
22:34:04|0.68532
22:34:05|0.68532
22:34:06|0.68532
22:34:07|0.68532
22:34:08|0.68532
22:34:09|0.68532
22:34:10|0.68532
22:34:11|0.68532
22:34:12|0.68532
22:34:13|0.68532
22:34:14|0.68532
22:34:15|0.68532
22:34:16|0.68532
22:34:17|0.68532
22:34:18|0.68532
22:34:19|0.68532
22:34:20|0.68532
22:34:21|0.68532
22:34:22|0.68523
22:34:23|0.68523
22:34:24|0.68523
22:34:25|0.68523
22:34:26|0.68523
22:34:27|0.68523
22:34:28|0.68523
22:34:29|0.68523
22:34:30|0.68523
22:34:31|0.68523
22:34:32|0.68523
22:34:33|0.68523
22:34:34|0.68523
22:34:35|0.68523
22:34:36|0.68523
22:34:37|0.68523
22:34:38|0.68523
22:34:40|0.68523
22:34:40|0.68523
22:34:42|0.68523
22:34:43|0.68523
22:34:44|0.68523
22:34:45|0.68523
22:34:46|0.68523
22:34:47|0.68523
22:34:48|0.68523
22:34:50|0.68564
22:34:50|0.68564
22:34:52|0.68564
22:34:53|0.68564
22:34:54|0.68564
22:34:55|0.68564
22:34:56|0.68564
22:34:56|0.68564
22:34:58|0.68564
22:35:00|0.68564
22:35:01|0.68564
22:35:01|0.68564
22:35:02|0.68564
22:35:03|0.68564
22:35:04|0.68564
22:35:05|0.68564
22:35:06|0.68564
22:35:07|0.68564
22:35:09|0.68564
22:35:09|0.68564
22:35:10|0.68564
22:35:11|0.68564
22:35:13|0.68564
22:35:13|0.68564
22:35:15|0.68543
22:35:16|0.68543
22:35:16|0.68543
22:35:17|0.68543
22:35:18|0.68543
22:35:19|0.68543
22:35:20|0.68599
22:35:21|0.68599
22:35:22|0.68599
22:35:23|0.68599
22:35:25|0.68524
22:35:25|0.68524
22:35:26|0.68524
22:35:28|0.68524
22:35:28|0.68524
22:35:29|0.68524
22:35:31|0.68524
22:35:31|0.68524
22:35:32|0.68524
22:35:33|0.68524
22:35:34|0.68524
22:35:35|0.68524
22:35:37|0.68524
22:35:37|0.68524
22:35:39|0.68475
22:35:40|0.68475
22:35:42|0.68475
22:35:43|0.68475
22:35:43|0.68475
22:35:44|0.68475
22:35:46|0.68475
22:35:47|0.68475
22:35:48|0.68475
22:35:49|0.68475
22:35:49|0.68475
22:35:51|0.68475
22:35:51|0.68529
22:35:53|0.68529
22:35:54|0.68536
22:35:54|0.68536
22:35:56|0.68475
22:35:57|0.68475
22:35:58|0.68475
22:35:59|0.68475
22:36:00|0.68475
22:36:01|0.68475
22:36:02|0.68475
22:36:03|0.68475
22:36:04|0.68475
22:36:05|0.68475
22:36:07|0.68475
22:36:08|0.6855
22:36:08|0.6855
22:36:09|0.6855
22:36:11|0.6855
22:36:12|0.6855
22:36:12|0.6855
22:36:13|0.6855
22:36:15|0.68501
22:36:15|0.68501
22:36:17|0.68501
22:36:17|0.68501
22:36:18|0.68501
22:36:19|0.68501
22:36:20|0.68501
22:36:21|0.68496
22:36:22|0.68496
22:36:23|0.68496
22:36:24|0.68496
22:36:25|0.68496
22:36:26|0.68496
22:36:27|0.68491
22:36:28|0.6841
22:36:29|0.68456
22:36:31|0.68456
22:36:31|0.6846
22:36:32|0.6846
22:36:33|0.68496
22:36:34|0.68496
22:36:36|0.68496
22:36:36|0.68496
22:36:37|0.68496
22:36:38|0.68496
22:36:39|0.68496
22:36:41|0.68496
22:36:42|0.68538
22:36:44|0.68537
22:36:44|0.68537
22:36:46|0.68537
22:36:46|0.68537
22:36:47|0.68563
22:36:48|0.68563
22:36:50|0.68563
22:36:51|0.68563
22:36:52|0.68563
22:36:53|0.68563
22:36:54|0.68563
22:36:55|0.68563
22:36:56|0.68633
22:36:57|0.68643
22:36:58|0.68643
22:36:59|0.68643
22:37:00|0.68643
22:37:01|0.68643
22:37:02|0.68643
22:37:03|0.68643
22:37:04|0.68643
22:37:05|0.68643
22:37:06|0.68643
22:37:07|0.68643
22:37:08|0.68643
22:37:09|0.68643
22:37:10|0.68643
22:37:11|0.68643
22:37:13|0.68643
22:37:14|0.68643
22:37:14|0.68703
22:37:16|0.68703
22:37:17|0.68703
22:37:18|0.68703
22:37:19|0.68703
22:37:19|0.68703
22:37:20|0.68703
22:37:22|0.68703
22:37:22|0.68703
22:37:24|0.6868
22:37:25|0.6868
22:37:25|0.6868
22:37:26|0.6868
22:37:28|0.6872
22:37:28|0.6872
22:37:30|0.6872
22:37:31|0.6872
22:37:32|0.6872
22:37:33|0.6872
22:37:34|0.6872
22:37:35|0.6872
22:37:35|0.6872
22:37:37|0.68684
22:37:38|0.68684
22:37:39|0.68684
22:37:40|0.68735
22:37:41|0.68735
22:37:42|0.68696
22:37:44|0.68696
22:37:45|0.68696
22:37:46|0.68696
22:37:46|0.68696
22:37:48|0.68696
22:37:49|0.68696
22:37:50|0.6867
22:37:51|0.68647
22:37:52|0.68647
22:37:53|0.68647
22:37:53|0.68674
22:37:54|0.68674
22:37:56|0.68674
22:37:56|0.68674
22:37:57|0.68633
22:37:58|0.68633
22:37:59|0.68633
22:38:00|0.68633
22:38:01|0.68633
22:38:03|0.68633
22:38:04|0.68668
22:38:04|0.68668
22:38:05|0.68668
22:38:06|0.68668
22:38:08|0.68668
22:38:08|0.68668
22:38:09|0.68668
22:38:11|0.68668
22:38:12|0.68668
22:38:12|0.68668
22:38:13|0.68668
22:38:15|0.68668
22:38:16|0.68668
22:38:17|0.68668
22:38:18|0.68668
22:38:18|0.68668
22:38:19|0.68668
22:38:20|0.68668
22:38:22|0.68668
22:38:23|0.68612
22:38:24|0.68612
22:38:25|0.68612
22:38:25|0.68612
22:38:27|0.68612
22:38:28|0.68612
22:38:29|0.68612
22:38:29|0.68612
22:38:31|0.68612
22:38:31|0.68668
22:38:33|0.68668
22:38:33|0.68668
22:38:35|0.68668
22:38:36|0.68668
22:38:36|0.68668
22:38:38|0.68668
22:38:38|0.68668
22:38:40|0.68668
22:38:41|0.68668
22:38:41|0.68685
22:38:44|0.68685
22:38:44|0.68736
22:38:45|0.68736
22:38:47|0.68768
22:38:47|0.68768
22:38:49|0.68768
22:38:50|0.68768
22:38:51|0.68768
22:38:52|0.68768
22:38:52|0.68768
22:38:54|0.688
22:38:55|0.688
22:38:55|0.688
22:38:56|0.688
22:38:58|0.688
22:38:58|0.68698
22:38:59|0.68698
22:39:00|0.68698
22:39:02|0.68698
22:39:03|0.68698
22:39:03|0.68698
22:39:05|0.68698
22:39:06|0.68698
22:39:06|0.68698
22:39:07|0.68698
22:39:08|0.68698
22:39:10|0.68698
22:39:11|0.68698
22:39:12|0.68698
22:39:13|0.68708
22:39:13|0.68708
22:39:15|0.68708
22:39:16|0.68708
22:39:16|0.68708
22:39:18|0.68716
22:39:19|0.68716
22:39:20|0.68716
22:39:20|0.68716
22:39:22|0.68716
22:39:23|0.68716
22:39:23|0.68703
22:39:24|0.68703
22:39:26|0.68703
22:39:27|0.68703
22:39:28|0.68703
22:39:29|0.68703
22:39:30|0.68703
22:39:31|0.68703
22:39:32|0.68703
22:39:33|0.68703
22:39:34|0.68703
22:39:35|0.68777
22:39:36|0.68777
22:39:37|0.68777
22:39:38|0.68777
22:39:39|0.68777
22:39:40|0.68777
22:39:41|0.68777
22:39:42|0.68777
22:39:43|0.68777
22:39:44|0.68777
22:39:45|0.68777
22:39:46|0.68777
22:39:47|0.68777
22:39:48|0.68777
22:39:49|0.68777
22:39:50|0.68777
22:39:51|0.68729
22:39:52|0.68729
22:39:53|0.68729
22:39:55|0.68729
22:39:56|0.68729
22:39:56|0.68716
22:39:57|0.68716
22:39:59|0.68716
22:39:59|0.68716
22:40:01|0.68711
22:40:02|0.68712
22:40:02|0.68712
22:40:04|0.68716
22:40:05|0.68716
22:40:06|0.68716
22:40:07|0.68716
22:40:08|0.68716
22:40:09|0.68716
22:40:09|0.68729
22:40:10|0.68729
22:40:12|0.68729
22:40:13|0.68729
22:40:14|0.68729
22:40:14|0.68745
22:40:16|0.68745
22:40:17|0.68745
22:40:18|0.68745
22:40:19|0.68745
22:40:20|0.68668
22:40:20|0.68626
22:40:21|0.68626
22:40:22|0.68626
22:40:24|0.68626
22:40:25|0.68626
22:40:25|0.68626
22:40:26|0.68626
22:40:27|0.68626
22:40:29|0.68626
22:40:30|0.68626
22:40:30|0.68626
22:40:31|0.68626
22:40:33|0.68626
22:40:33|0.68626
22:40:35|0.68626
22:40:35|0.68612
22:40:37|0.68577
22:40:37|0.68577
22:40:39|0.68577
22:40:40|0.68577
22:40:40|0.68577
22:40:42|0.68577
22:40:42|0.68577
22:40:44|0.68577
22:40:44|0.68577
22:40:45|0.68577
22:40:46|0.68596
22:40:48|0.68596
22:40:49|0.68596
22:40:50|0.68596
22:40:51|0.6855
22:40:52|0.6855
22:40:53|0.68558
22:40:54|0.68558
22:40:56|0.68558
22:40:56|0.68558
22:40:58|0.68458
22:40:58|0.68506
22:41:00|0.68506
22:41:01|0.68506
22:41:02|0.68506
22:41:03|0.68506
22:41:03|0.68506
22:41:04|0.68506
22:41:06|0.68506
22:41:06|0.68506
22:41:07|0.68506
22:41:08|0.68506
22:41:09|0.68506
22:41:10|0.68506
22:41:11|0.68506
22:41:12|0.68463
22:41:13|0.68463
22:41:14|0.68495
22:41:15|0.68495
22:41:16|0.68495
22:41:18|0.68495
22:41:19|0.68495
22:41:19|0.68495
22:41:20|0.68495
22:41:21|0.68495
22:41:22|0.68495
22:41:24|0.68495
22:41:24|0.68505
22:41:25|0.68478
22:41:27|0.68478
22:41:28|0.68478
22:41:28|0.68478
22:41:30|0.68478
22:41:30|0.68478
22:41:32|0.68478
22:41:33|0.68478
22:41:33|0.68478
22:41:35|0.68478
22:41:35|0.68478
22:41:37|0.68478
22:41:38|0.68478
22:41:38|0.68423
22:41:40|0.6841
22:41:41|0.68458
22:41:42|0.68458
22:41:43|0.68458
22:41:44|0.68458
22:41:44|0.68458
22:41:46|0.68458
22:41:48|0.68458
22:41:49|0.68458
22:41:50|0.68458
22:41:51|0.68458
22:41:52|0.68458
22:41:53|0.68458
22:41:54|0.68458
22:41:55|0.68458
22:41:56|0.68458
22:41:57|0.68458
22:41:58|0.68458
22:41:59|0.68458
22:42:00|0.68458
22:42:01|0.68458
22:42:02|0.68458
22:42:03|0.68458
22:42:04|0.68458
22:42:05|0.68458
22:42:06|0.68458
22:42:07|0.68458
22:42:08|0.68458
22:42:09|0.68458
22:42:10|0.68458
22:42:11|0.68458
22:42:12|0.68458
22:42:13|0.68458
22:42:14|0.68458
22:42:15|0.68458
22:42:16|0.68458
22:42:17|0.68458
22:42:18|0.68458
22:42:19|0.68458
22:42:20|0.68458
22:42:21|0.68458
22:42:22|0.68458
22:42:23|0.68458
22:42:24|0.68458
22:42:25|0.68458
22:42:26|0.68458
22:42:27|0.68458
22:42:28|0.68458
22:42:29|0.68458
22:42:30|0.68458
22:42:31|0.68458
22:42:32|0.68458
22:42:33|0.68458
22:42:34|0.68458
22:42:35|0.68458
22:42:36|0.68458
22:42:37|0.68458
22:42:38|0.68458
22:42:39|0.68458
22:42:40|0.68458
22:42:41|0.68458
22:42:42|0.68458
22:42:43|0.68458
22:42:44|0.68458
22:42:45|0.68458
22:42:46|0.68458
22:42:48|0.68458
22:42:48|0.68458
22:42:50|0.68458
22:42:52|0.68458
22:42:53|0.68458
22:42:54|0.68458
22:42:55|0.68458
22:42:56|0.68458
22:42:57|0.68458
22:42:58|0.68458
22:42:58|0.68458
22:43:00|0.68458
22:43:01|0.68458
22:43:02|0.68458
22:43:03|0.68458
22:43:04|0.68458
22:43:05|0.68458
22:43:06|0.68458
22:43:07|0.68458
22:43:08|0.68458
22:43:09|0.68458
22:43:10|0.6847
22:43:11|0.6847
22:43:12|0.6847
22:43:13|0.6847
22:43:14|0.6847
22:43:15|0.6847
22:43:16|0.6847
22:43:17|0.6847
22:43:18|0.6847
22:43:19|0.6847
22:43:20|0.6847
22:43:21|0.6847
22:43:22|0.6847
22:43:23|0.6847
22:43:24|0.6847
22:43:25|0.6847
22:43:26|0.6847
22:43:27|0.6847
22:43:28|0.6847
22:43:29|0.6847
22:43:30|0.68631
22:43:31|0.68631
22:43:32|0.68631
22:43:33|0.68631
22:43:34|0.68631
22:43:35|0.68552
22:43:36|0.68552
22:43:37|0.68552
22:43:38|0.68552
22:43:39|0.68552
22:43:40|0.68552
22:43:41|0.68577
22:43:42|0.68577
22:43:43|0.68577
22:43:44|0.68577
22:43:45|0.68577
22:43:46|0.68577
22:43:47|0.68577
22:43:49|0.68577
22:43:50|0.68631
22:43:51|0.68631
22:43:52|0.68631
22:43:53|0.68631
22:43:54|0.68631
22:43:55|0.68631
22:43:57|0.68631
22:43:58|0.68631
22:43:59|0.68631
22:44:00|0.68631
22:44:00|0.68631
22:44:02|0.68631
22:44:02|0.68631
22:44:04|0.68631
22:44:04|0.68631
22:44:06|0.68631
22:44:07|0.68631
22:44:08|0.68631
22:44:08|0.68631
22:44:09|0.68631
22:44:11|0.6857
22:44:12|0.6857
22:44:13|0.6857
22:44:13|0.6857
22:44:15|0.6857
22:44:16|0.6857
22:44:17|0.6857
22:44:17|0.6857
22:44:19|0.6857
22:44:19|0.6857
22:44:21|0.6857
22:44:21|0.6857
22:44:23|0.68631
22:44:24|0.68631
22:44:25|0.68631
22:44:26|0.68631
22:44:27|0.68631
22:44:28|0.68631
22:44:29|0.68631
22:44:30|0.68631
22:44:30|0.68631
22:44:32|0.68631
22:44:33|0.68631
22:44:34|0.68631
22:44:35|0.68631
22:44:36|0.68631
22:44:37|0.68631
22:44:38|0.68631
22:44:39|0.68631
22:44:40|0.68631
22:44:41|0.68631
22:44:42|0.68631
22:44:43|0.68631
22:44:44|0.68631
22:44:45|0.68631
22:44:46|0.68631
22:44:47|0.68631
22:44:48|0.68631
22:44:50|0.68631
22:44:51|0.68675
22:44:53|0.68675
22:44:54|0.68675
22:44:55|0.68675
22:44:56|0.68675
22:44:57|0.68675
22:44:58|0.68675
22:44:59|0.68675
22:45:00|0.68675
22:45:01|0.68675
22:45:02|0.68675
22:45:03|0.68675
22:45:04|0.68675
22:45:06|0.68675
22:45:07|0.68675
22:45:08|0.68675
22:45:08|0.68675
22:45:10|0.68675
22:45:11|0.68536
22:45:12|0.68536
22:45:13|0.68536
22:45:14|0.68536
22:45:15|0.68599
22:45:16|0.68599
22:45:16|0.68599
22:45:18|0.68599
22:45:19|0.68599
22:45:19|0.68599
22:45:21|0.68599
22:45:22|0.68599
22:45:23|0.68599
22:45:24|0.68599
22:45:25|0.68599
22:45:26|0.68599
22:45:27|0.68599
22:45:28|0.68599
22:45:29|0.68612
22:45:30|0.68612
22:45:31|0.68612
22:45:32|0.68612
22:45:33|0.68612
22:45:34|0.68612
22:45:35|0.68612
22:45:36|0.68612
22:45:37|0.68612
22:45:38|0.68612
22:45:39|0.68612
22:45:40|0.68612
22:45:41|0.68612
22:45:42|0.68612
22:45:43|0.68612
22:45:44|0.68612
22:45:45|0.68612
22:45:46|0.68612
22:45:47|0.68612
22:45:48|0.68665
22:45:49|0.68665
22:45:51|0.68665
22:45:52|0.68665
22:45:52|0.68696
22:45:54|0.68696
22:45:54|0.68696
22:45:55|0.68696
22:45:57|0.68696
22:45:57|0.68696
22:45:58|0.68696
22:46:00|0.68696
22:46:00|0.68696
22:46:02|0.68696
22:46:03|0.68698
22:46:04|0.68698
22:46:04|0.68698
22:46:06|0.68698
22:46:07|0.68698
22:46:08|0.68698
22:46:09|0.68698
22:46:10|0.68698
22:46:11|0.68698
22:46:12|0.68698
22:46:12|0.68698
22:46:14|0.68698
22:46:15|0.68698
22:46:15|0.68698
22:46:17|0.68698
22:46:18|0.68698
22:46:19|0.68698
22:46:20|0.68698
22:46:21|0.68698
22:46:22|0.68698
22:46:22|0.68698
22:46:24|0.68698
22:46:24|0.68698
22:46:26|0.68698
22:46:27|0.68698
22:46:28|0.68698
22:46:29|0.68698
22:46:30|0.68698
22:46:31|0.68698
22:46:32|0.68698
22:46:33|0.68698
22:46:34|0.68698
22:46:35|0.68698
22:46:36|0.68698
22:46:37|0.6871
22:46:38|0.6871
22:46:39|0.6871
22:46:40|0.6871
22:46:41|0.6871
22:46:42|0.6871
22:46:43|0.6871
22:46:44|0.6871
22:46:45|0.6871
22:46:46|0.6871
22:46:47|0.6871
22:46:48|0.6871
22:46:49|0.6871
22:46:50|0.6871
22:46:51|0.6871
22:46:52|0.6871
22:46:53|0.6871
22:46:55|0.6871
22:46:56|0.6871
22:46:56|0.6871
22:46:58|0.6871
22:46:59|0.6871
22:47:00|0.6871
22:47:00|0.6871
22:47:02|0.6871
22:47:03|0.6871
22:47:04|0.6871
22:47:05|0.6871
22:47:06|0.6871
22:47:06|0.6871
22:47:07|0.6871
22:47:09|0.6871
22:47:10|0.6871
22:47:10|0.6871
22:47:12|0.6871
22:47:13|0.6871
22:47:13|0.6871
22:47:15|0.6871
22:47:16|0.6871
22:47:16|0.6871
22:47:18|0.6871
22:47:18|0.68684
22:47:19|0.68684
22:47:21|0.68684
22:47:21|0.68684
22:47:22|0.68684
22:47:24|0.68684
22:47:24|0.68684
22:47:26|0.68684
22:47:27|0.68684
22:47:27|0.68684
22:47:29|0.68684
22:47:30|0.68684
22:47:31|0.68684
22:47:32|0.68619
22:47:33|0.68773
22:47:34|0.68773
22:47:35|0.68773
22:47:36|0.68773
22:47:36|0.68773
22:47:37|0.68773
22:47:39|0.68773
22:47:39|0.68773
22:47:40|0.68777
22:47:42|0.68777
22:47:42|0.68735
22:47:43|0.68735
22:47:45|0.68783
22:47:46|0.68783
22:47:47|0.68783
22:47:48|0.68783
22:47:49|0.68783
22:47:50|0.68783
22:47:51|0.68835
22:47:53|0.68835
22:47:53|0.68835
22:47:55|0.68835
22:47:56|0.68835
22:47:56|0.68835
22:47:58|0.68835
22:47:58|0.68835
22:47:59|0.68835
22:48:01|0.68835
22:48:02|0.68835
22:48:03|0.68835
22:48:04|0.68835
22:48:05|0.68835
22:48:06|0.6886
22:48:07|0.6886
22:48:08|0.6886
22:48:09|0.6886
22:48:10|0.6886
22:48:11|0.6886
22:48:12|0.6886
22:48:13|0.6886
22:48:14|0.6886
22:48:15|0.6886
22:48:16|0.6886
22:48:17|0.6886
22:48:18|0.6886
22:48:19|0.6886
22:48:20|0.6888
22:48:21|0.6888
22:48:23|0.6888
22:48:23|0.6888
22:48:24|0.6888
22:48:26|0.6888
22:48:26|0.6888
22:48:27|0.6888
22:48:28|0.6888
22:48:29|0.6888
22:48:30|0.6888
22:48:31|0.6888
22:48:32|0.6888
22:48:33|0.68809
22:48:34|0.68809
22:48:35|0.68809
22:48:36|0.68809
22:48:37|0.68809
22:48:38|0.68809
22:48:39|0.68809
22:48:40|0.68809
22:48:41|0.68809
22:48:42|0.68809
22:48:43|0.68809
22:48:44|0.68856
22:48:45|0.68757
22:48:46|0.68757
22:48:47|0.68757
22:48:48|0.68757
22:48:49|0.68757
22:48:50|0.68757
22:48:51|0.68757
22:48:53|0.68757
22:48:54|0.68775
22:48:54|0.68775
22:48:56|0.68775
22:48:58|0.68743
22:48:59|0.68714
22:49:00|0.68711
22:49:00|0.68711
22:49:01|0.68711
22:49:03|0.68711
22:49:03|0.68711
22:49:05|0.68711
22:49:05|0.68711
22:49:06|0.68711
22:49:07|0.68711
22:49:08|0.68711
22:49:09|0.68711
22:49:11|0.68711
22:49:12|0.68711
22:49:12|0.6881
22:49:13|0.6874
22:49:14|0.6874
22:49:15|0.6874
22:49:17|0.6874
22:49:18|0.68733
22:49:18|0.68733
22:49:20|0.68733
22:49:21|0.68733
22:49:22|0.68733
22:49:23|0.68733
22:49:24|0.68733
22:49:25|0.68733
22:49:26|0.68733
22:49:27|0.68733
22:49:28|0.68733
22:49:29|0.68777
22:49:30|0.68777
22:49:31|0.68777
22:49:32|0.68777
22:49:33|0.68777
22:49:34|0.68777
22:49:35|0.68777
22:49:36|0.68793
22:49:37|0.68793
22:49:38|0.68793
22:49:39|0.68793
22:49:40|0.68793
22:49:41|0.68793
22:49:42|0.68793
22:49:43|0.68793
22:49:44|0.68793
22:49:45|0.68793
22:49:46|0.68793
22:49:47|0.68793
22:49:48|0.68793
22:49:49|0.68793
22:49:50|0.68793
22:49:51|0.68793
22:49:52|0.68793
22:49:53|0.68793
22:49:54|0.68793
22:49:56|0.68793
22:49:57|0.68793
22:49:58|0.68793
22:49:59|0.68793
22:50:00|0.68793
22:50:01|0.68793
22:50:02|0.68793
22:50:03|0.68793
22:50:04|0.68793
22:50:05|0.68793
22:50:06|0.68793
22:50:07|0.68793
22:50:08|0.68793
22:50:09|0.68793
22:50:10|0.68793
22:50:11|0.68796
22:50:12|0.68796
22:50:12|0.68796
22:50:14|0.68796
22:50:15|0.68796
22:50:16|0.68796
22:50:17|0.68824
22:50:18|0.68824
22:50:19|0.68824
22:50:21|0.68824
22:50:21|0.68824
22:50:23|0.68824
22:50:24|0.68824
22:50:24|0.68824
22:50:26|0.68824
22:50:27|0.68824
22:50:28|0.68802
22:50:29|0.68802
22:50:30|0.68802
22:50:31|0.68802
22:50:33|0.68802
22:50:34|0.68802
22:50:35|0.68802
22:50:36|0.68802
22:50:37|0.68802
22:50:37|0.68802
22:50:39|0.68802
22:50:40|0.68802
22:50:41|0.68802
22:50:42|0.68802
22:50:43|0.68802
22:50:44|0.68802
22:50:45|0.68802
22:50:46|0.68802
22:50:47|0.688
22:50:48|0.688
22:50:49|0.688
22:50:50|0.688
22:50:50|0.688
22:50:52|0.688
22:50:53|0.688
22:50:54|0.688
22:50:56|0.688
22:50:56|0.688
22:50:57|0.688
22:50:59|0.688
22:51:00|0.688
22:51:01|0.688
22:51:02|0.688
22:51:04|0.688
22:51:04|0.688
22:51:06|0.688
22:51:06|0.68744
22:51:08|0.68744
22:51:08|0.68744
22:51:10|0.68744
22:51:10|0.68744
22:51:11|0.68744
22:51:12|0.68679
22:51:13|0.68679
22:51:15|0.68679
22:51:15|0.68679
22:51:16|0.68679
22:51:18|0.68679
22:51:19|0.68679
22:51:20|0.68679
22:51:20|0.68679
22:51:21|0.68645
22:51:22|0.68645
22:51:23|0.68645
22:51:25|0.68641
22:51:26|0.68641
22:51:28|0.68641
22:51:28|0.68641
22:51:30|0.68641
22:51:31|0.68641
22:51:32|0.68641
22:51:33|0.68641
22:51:34|0.68641
22:51:36|0.68641
22:51:37|0.68641
22:51:38|0.68641
22:51:39|0.68641
22:51:40|0.68641
22:51:41|0.68641
22:51:42|0.68641
22:51:44|0.68641
22:51:44|0.68641
22:51:45|0.68641
22:51:46|0.68641
22:51:48|0.68641
22:51:48|0.68641
22:51:49|0.68641
22:51:50|0.68641
22:51:51|0.68641
22:51:52|0.68641
22:51:53|0.68641
22:51:55|0.68641
22:51:55|0.68641
22:51:56|0.68641
22:51:57|0.68641
22:51:58|0.68641
22:52:00|0.68641
22:52:01|0.68641
22:52:02|0.68641
22:52:02|0.68729
22:52:03|0.68729
22:52:04|0.68729
22:52:06|0.68729
22:52:06|0.68729
22:52:08|0.68729
22:52:08|0.68729
22:52:09|0.68729
22:52:10|0.68729
22:52:11|0.68729
22:52:12|0.68729
22:52:13|0.68729
22:52:14|0.68729
22:52:15|0.68729
22:52:16|0.68681
22:52:17|0.68681
22:52:19|0.68681
22:52:19|0.68681
22:52:20|0.68681
22:52:21|0.68681
22:52:22|0.68681
22:52:23|0.68687
22:52:25|0.68687
22:52:25|0.68687
22:52:27|0.68687
22:52:29|0.68687
22:52:30|0.68687
22:52:31|0.68687
22:52:32|0.68687
22:52:33|0.68687
22:52:35|0.68687
22:52:35|0.68687
22:52:36|0.68687
22:52:38|0.68687
22:52:39|0.68687
22:52:40|0.68687
22:52:40|0.68792
22:52:42|0.68792
22:52:43|0.68754
22:52:44|0.68754
22:52:45|0.6875
22:52:45|0.6875
22:52:46|0.6875
22:52:48|0.6875
22:52:48|0.6875
22:52:50|0.6875
22:52:51|0.6875
22:52:52|0.6875
22:52:53|0.6875
22:52:54|0.6875
22:52:56|0.6875
22:52:56|0.6875
22:52:58|0.6875
22:52:59|0.6875
22:52:59|0.6875
22:53:00|0.68701
22:53:01|0.68701
22:53:03|0.68701
22:53:03|0.68701
22:53:04|0.68701
22:53:05|0.68701
22:53:06|0.68701
22:53:07|0.68701
22:53:08|0.68701
22:53:10|0.68701
22:53:10|0.68701
22:53:12|0.68701
22:53:13|0.68701
22:53:13|0.68701
22:53:14|0.68701
22:53:15|0.68701
22:53:16|0.68701
22:53:17|0.68701
22:53:18|0.68701
22:53:19|0.68701
22:53:20|0.68701
22:53:22|0.6869
22:53:23|0.6869
22:53:24|0.6869
22:53:25|0.6869
22:53:25|0.6869
22:53:27|0.6869
22:53:28|0.6869
22:53:29|0.6869
22:53:31|0.68723
22:53:31|0.68723
22:53:32|0.68723
22:53:33|0.68723
22:53:35|0.68752
22:53:36|0.68752
22:53:37|0.68752
22:53:38|0.68752
22:53:39|0.68752
22:53:40|0.68752
22:53:41|0.68752
22:53:41|0.68752
22:53:42|0.68711
22:53:43|0.68711
22:53:45|0.68711
22:53:45|0.68711
22:53:47|0.68711
22:53:48|0.68711
22:53:49|0.68711
22:53:50|0.68711
22:53:51|0.68711
22:53:52|0.68711
22:53:54|0.68701
22:53:54|0.68701
22:53:56|0.68701
22:53:56|0.68701
22:53:58|0.68701
22:53:58|0.68701
22:54:00|0.68701
22:54:01|0.68701
22:54:01|0.68701
22:54:02|0.68701
22:54:04|0.68701
22:54:04|0.68701
22:54:05|0.68701
22:54:06|0.68701
22:54:08|0.68701
22:54:08|0.68701
22:54:09|0.68707
22:54:10|0.68707
22:54:12|0.68707
22:54:13|0.68707
22:54:13|0.68707
22:54:14|0.68707
22:54:16|0.68707
22:54:16|0.68707
22:54:17|0.68707
22:54:18|0.68766
22:54:19|0.68766
22:54:21|0.68764
22:54:22|0.68764
22:54:22|0.68742
22:54:24|0.68742
22:54:24|0.68742
22:54:26|0.68742
22:54:26|0.68742
22:54:28|0.68742
22:54:30|0.6869
22:54:30|0.6869
22:54:32|0.68665
22:54:33|0.68665
22:54:35|0.68665
22:54:36|0.68644
22:54:37|0.68644
22:54:38|0.68644
22:54:39|0.68644
22:54:40|0.68644
22:54:40|0.68644
22:54:42|0.68644
22:54:42|0.68644
22:54:43|0.68644
22:54:44|0.68644
22:54:46|0.68644
22:54:46|0.68644
22:54:48|0.68644
22:54:49|0.68644
22:54:50|0.68644
22:54:51|0.68644
22:54:52|0.68644
22:54:53|0.68644
22:54:55|0.68644
22:54:55|0.68644
22:54:56|0.68644
22:54:57|0.68644
22:54:58|0.68644
22:54:59|0.68644
22:55:00|0.68644
22:55:02|0.68644
22:55:02|0.6867
22:55:03|0.6867
22:55:05|0.6867
22:55:05|0.6867
22:55:07|0.6867
22:55:07|0.6867
22:55:08|0.6867
22:55:09|0.68669
22:55:10|0.68669
22:55:12|0.68669
22:55:13|0.68669
22:55:13|0.68669
22:55:14|0.68669
22:55:15|0.68669
22:55:16|0.68669
22:55:18|0.68669
22:55:18|0.68669
22:55:19|0.68669
22:55:20|0.68669
22:55:21|0.68651
22:55:22|0.68651
22:55:23|0.68651
22:55:24|0.68668
22:55:26|0.68669
22:55:26|0.68669
22:55:27|0.68669
22:55:28|0.68669
22:55:30|0.68669
22:55:30|0.68669
22:55:32|0.68669
22:55:33|0.68669
22:55:34|0.68669
22:55:35|0.68669
22:55:36|0.68669
22:55:38|0.68669
22:55:39|0.68669
22:55:40|0.6865
22:55:41|0.68651
22:55:42|0.68672
22:55:43|0.68672
22:55:44|0.68637
22:55:45|0.68637
22:55:46|0.68637
22:55:47|0.68671
22:55:48|0.68671
22:55:49|0.68671
22:55:50|0.68672
22:55:52|0.68672
22:55:53|0.68672
22:55:54|0.68672
22:55:55|0.68672
22:55:55|0.68672
22:55:56|0.68672
22:55:57|0.68672
22:55:58|0.68672
22:56:00|0.68672
22:56:00|0.68672
22:56:02|0.68672
22:56:03|0.68672
22:56:04|0.68672
22:56:04|0.68672
22:56:06|0.68671
22:56:07|0.68671
22:56:08|0.68671
22:56:09|0.68671
22:56:10|0.68671
22:56:10|0.68671
22:56:12|0.68671
22:56:13|0.68671
22:56:14|0.68671
22:56:15|0.68671
22:56:15|0.68671
22:56:17|0.68671
22:56:18|0.68671
22:56:19|0.68671
22:56:20|0.68671
22:56:21|0.68671
22:56:22|0.68671
22:56:23|0.68671
22:56:24|0.68671
22:56:25|0.68671
22:56:26|0.68658
22:56:27|0.68658
22:56:28|0.68658
22:56:29|0.68658
22:56:30|0.68658
22:56:32|0.68658
22:56:33|0.68658
22:56:33|0.68672
22:56:34|0.68672
22:56:36|0.68672
22:56:37|0.68672
22:56:38|0.68672
22:56:39|0.68672
22:56:40|0.68672
22:56:41|0.68672
22:56:42|0.68672
22:56:43|0.68672
22:56:44|0.68672
22:56:45|0.68672
22:56:46|0.68672
22:56:47|0.68672
22:56:48|0.68672
22:56:49|0.68672
22:56:50|0.68672
22:56:51|0.68672
22:56:52|0.68672
22:56:53|0.68671
22:56:54|0.68671
22:56:55|0.68671
22:56:56|0.68671
22:56:57|0.68671
22:56:58|0.68671
22:56:59|0.68671
22:57:00|0.68671
22:57:01|0.68679
22:57:02|0.68679
22:57:04|0.68709
22:57:04|0.68709
22:57:05|0.68709
22:57:07|0.68709
22:57:08|0.68709
22:57:09|0.68709
22:57:11|0.68693
22:57:11|0.68693
22:57:12|0.68693
22:57:14|0.68693
22:57:15|0.68693
22:57:15|0.68704
22:57:17|0.68704
22:57:18|0.68705
22:57:19|0.68705
22:57:19|0.68705
22:57:21|0.68705
22:57:21|0.68705
22:57:22|0.68705
22:57:24|0.68705
22:57:24|0.6871
22:57:25|0.6871
22:57:26|0.6871
22:57:27|0.68711
22:57:28|0.68711
22:57:30|0.68711
22:57:30|0.68711
22:57:31|0.68711
22:57:33|0.68711
22:57:35|0.68711
22:57:36|0.68709
22:57:37|0.68709
22:57:38|0.6871
22:57:39|0.68711
22:57:40|0.68711
22:57:41|0.68711
22:57:43|0.68711
22:57:43|0.68711
22:57:44|0.68711
22:57:46|0.68711
22:57:47|0.68711
22:57:48|0.68711
22:57:48|0.68711
22:57:49|0.6871
22:57:50|0.68709
22:57:51|0.68709
22:57:53|0.68709
22:57:54|0.68709
22:57:55|0.68709
22:57:56|0.68709
22:57:57|0.68709
22:57:57|0.68709
22:57:59|0.68709
22:58:00|0.68709
22:58:01|0.68709
22:58:01|0.68709
22:58:02|0.68709
22:58:04|0.68709
22:58:05|0.68709
22:58:05|0.68709
22:58:07|0.68709
22:58:08|0.68709
22:58:08|0.68709
22:58:10|0.68709
22:58:11|0.68709
22:58:12|0.68709
22:58:13|0.68709
22:58:14|0.68705
22:58:15|0.68705
22:58:15|0.68705
22:58:16|0.68705
22:58:17|0.68705
22:58:19|0.68705
22:58:20|0.68705
22:58:21|0.68705
22:58:22|0.68705
22:58:23|0.68705
22:58:24|0.68705
22:58:25|0.68705
22:58:26|0.68705
22:58:27|0.68699
22:58:28|0.68699
22:58:29|0.68699
22:58:30|0.68699
22:58:32|0.68699
22:58:33|0.687
22:58:34|0.687
22:58:35|0.687
22:58:36|0.687
22:58:38|0.687
22:58:38|0.687
22:58:39|0.687
22:58:41|0.687
22:58:42|0.687
22:58:43|0.687
22:58:44|0.687
22:58:45|0.687
22:58:45|0.687
22:58:47|0.687
22:58:48|0.68699
22:58:49|0.6867
22:58:50|0.6867
22:58:51|0.6867
22:58:52|0.68638
22:58:52|0.6866
22:58:54|0.68675
22:58:54|0.68675
22:58:56|0.68673
22:58:57|0.68689
22:58:58|0.68649
22:58:59|0.68649
22:59:00|0.68646
22:59:01|0.6862
22:59:02|0.687
22:59:03|0.68694
22:59:03|0.68694
22:59:05|0.68683
22:59:06|0.68683
22:59:06|0.68635
22:59:08|0.68635
22:59:09|0.68635
22:59:10|0.6862
22:59:11|0.6862
22:59:12|0.68672
22:59:13|0.68758
22:59:14|0.68758
22:59:15|0.68758
22:59:16|0.68758
22:59:17|0.68642
22:59:18|0.68642
22:59:19|0.68643
22:59:20|0.68643
22:59:21|0.68643
22:59:22|0.68643
22:59:23|0.68643
22:59:24|0.68643
22:59:25|0.68643
22:59:26|0.68643
22:59:27|0.68679
22:59:28|0.68679
22:59:29|0.68679
22:59:30|0.68679
22:59:31|0.68679
22:59:32|0.68685
22:59:34|0.68685
22:59:35|0.68685
22:59:36|0.68685
22:59:36|0.68685
22:59:38|0.68685
22:59:39|0.68685
22:59:40|0.68685
22:59:41|0.68685
22:59:42|0.68685
22:59:43|0.68685
22:59:44|0.68685
22:59:45|0.68685
22:59:46|0.68685
22:59:47|0.68685
22:59:48|0.68685
22:59:49|0.68685
22:59:50|0.68685
22:59:51|0.68685
22:59:52|0.68685
22:59:54|0.68685
22:59:54|0.68685
22:59:56|0.68685
22:59:57|0.68653
22:59:58|0.68686
22:59:59|0.68686
23:00:00|0.68692
23:00:01|0.68692
23:00:02|0.68692
23:00:03|0.68659
23:00:04|0.68645
23:00:05|0.68645
23:00:06|0.68645
23:00:06|0.6867
23:00:08|0.6867
23:00:08|0.6867
23:00:10|0.6867
23:00:11|0.6867
23:00:12|0.68699
23:00:13|0.68699
23:00:14|0.68699
23:00:15|0.68699
23:00:16|0.68699
23:00:17|0.68699
23:00:18|0.68699
23:00:19|0.68699
23:00:20|0.68699
23:00:21|0.68699
23:00:22|0.68699
23:00:23|0.68699
23:00:24|0.68699
23:00:25|0.68699
23:00:26|0.68699
23:00:27|0.68699
23:00:28|0.68699
23:00:29|0.68699
23:00:30|0.68699
23:00:31|0.68715
23:00:32|0.68715
23:00:33|0.68715
23:00:34|0.68742
23:00:35|0.68742
23:00:37|0.68762
23:00:38|0.68762
23:00:39|0.68762
23:00:40|0.68762
23:00:42|0.68762
23:00:43|0.68762
23:00:44|0.68762
23:00:45|0.68796
23:00:46|0.68796
23:00:47|0.68793
23:00:47|0.68793
23:00:49|0.68793
23:00:50|0.68793
23:00:51|0.68793
23:00:52|0.68793
23:00:53|0.68793
23:00:54|0.68822
23:00:55|0.68822
23:00:56|0.68822
23:00:57|0.68798
23:00:58|0.688
23:00:59|0.68777
23:01:00|0.68777
23:01:01|0.6877
23:01:02|0.68721
23:01:03|0.68721
23:01:04|0.68763
23:01:05|0.68763
23:01:06|0.68763
23:01:07|0.68763
23:01:08|0.68763
23:01:09|0.68756
23:01:10|0.68756
23:01:11|0.68756
23:01:12|0.68773
23:01:13|0.68793
23:01:14|0.68793
23:01:16|0.68793
23:01:17|0.68793
23:01:17|0.68819
23:01:19|0.68819
23:01:19|0.68819
23:01:20|0.68833
23:01:21|0.68833
23:01:22|0.68833
23:01:23|0.68833
23:01:24|0.68833
23:01:25|0.68833
23:01:27|0.68833
23:01:27|0.68833
23:01:29|0.68833
23:01:29|0.68833
23:01:30|0.68833
23:01:32|0.68833
23:01:32|0.68833
23:01:33|0.68833
23:01:35|0.68833
23:01:37|0.68833
23:01:38|0.68833
23:01:39|0.68833
23:01:41|0.68854
23:01:41|0.68854
23:01:42|0.68854
23:01:44|0.68854
23:01:44|0.68854
23:01:46|0.68854
23:01:46|0.68854
23:01:48|0.68854
23:01:49|0.68854
23:01:50|0.68837
23:01:51|0.68837
23:01:52|0.68837
23:01:53|0.68854
23:01:54|0.68854
23:01:54|0.68881
23:01:56|0.68881
23:01:57|0.68881
23:01:58|0.68881
23:01:59|0.68881
23:02:00|0.68881
23:02:01|0.68881
23:02:01|0.68881
23:02:03|0.68881
23:02:04|0.68881
23:02:04|0.68881
23:02:06|0.68881
23:02:07|0.68881
23:02:08|0.68881
23:02:08|0.68881
23:02:10|0.68881
23:02:11|0.68881
23:02:12|0.68881
23:02:13|0.68881
23:02:14|0.68881
23:02:15|0.68868
23:02:16|0.68868
23:02:17|0.68868
23:02:18|0.68868
23:02:19|0.68868
23:02:20|0.68868
23:02:21|0.689
23:02:22|0.689
23:02:23|0.689
23:02:23|0.689
23:02:25|0.689
23:02:26|0.689
23:02:27|0.689
23:02:28|0.689
23:02:28|0.689
23:02:30|0.689
23:02:31|0.689
23:02:32|0.689
23:02:33|0.689
23:02:34|0.6891
23:02:35|0.6891
23:02:36|0.6891
23:02:37|0.6892
23:02:38|0.6892
23:02:39|0.6892
23:02:40|0.6892
23:02:41|0.6892
23:02:42|0.6892
23:02:43|0.6892
23:02:44|0.6892
23:02:45|0.6892
23:02:47|0.6892
23:02:48|0.6892
23:02:49|0.6892
23:02:50|0.6892
23:02:51|0.6891
23:02:51|0.68929
23:02:52|0.68925
23:02:54|0.68925
23:02:55|0.68925
23:02:56|0.68925
23:02:57|0.68925
23:02:57|0.68925
23:02:58|0.68925
23:03:00|0.68925
23:03:01|0.68925
23:03:02|0.68925
23:03:02|0.68937
23:03:04|0.68937
23:03:05|0.68937
23:03:06|0.68937
23:03:07|0.6896
23:03:07|0.6896
23:03:08|0.6896
23:03:09|0.6896
23:03:11|0.6897
23:03:12|0.6897
23:03:13|0.6897
23:03:14|0.6897
23:03:15|0.6897
23:03:16|0.68961
23:03:17|0.68961
23:03:18|0.6897
23:03:19|0.6897
23:03:20|0.6897
23:03:21|0.6897
23:03:22|0.6897
23:03:23|0.6897
23:03:24|0.6897
23:03:25|0.6897
23:03:26|0.68969
23:03:27|0.6897
23:03:28|0.6897
23:03:29|0.6897
23:03:30|0.6897
23:03:32|0.68986
23:03:32|0.68986
23:03:34|0.6897
23:03:34|0.6897
23:03:36|0.6897
23:03:37|0.6897
23:03:38|0.6897
23:03:39|0.6897
23:03:40|0.6897
23:03:42|0.6897
23:03:43|0.6897
23:03:44|0.6897
23:03:45|0.68986
23:03:46|0.68986
23:03:47|0.68986
23:03:48|0.68986
23:03:49|0.6897
23:03:50|0.68971
23:03:51|0.68971
23:03:52|0.68971
23:03:53|0.68971
23:03:54|0.68971
23:03:55|0.68971
23:03:56|0.6897
23:03:57|0.6897
23:03:58|0.6897
23:03:59|0.6897
23:03:59|0.68969
23:04:01|0.68969
23:04:02|0.68969
23:04:03|0.68969
23:04:04|0.6896
23:04:05|0.6896
23:04:06|0.6896
23:04:07|0.6896
23:04:08|0.6896
23:04:09|0.68931
23:04:10|0.68931
23:04:11|0.68931
23:04:11|0.68931
23:04:13|0.68931
23:04:14|0.68931
23:04:15|0.68931
23:04:16|0.68931
23:04:17|0.68931
23:04:18|0.68931
23:04:19|0.68931
23:04:20|0.68894
23:04:21|0.68894
23:04:22|0.6895
23:04:23|0.6895
23:04:24|0.6895
23:04:25|0.6895
23:04:26|0.6895
23:04:27|0.6895
23:04:28|0.6895
23:04:29|0.6895
23:04:30|0.6895
23:04:31|0.68959
23:04:32|0.68959
23:04:33|0.68959
23:04:34|0.68959
23:04:35|0.68959
23:04:36|0.68959
23:04:37|0.68959
23:04:39|0.68959
23:04:40|0.68973
23:04:41|0.69
23:04:42|0.69
23:04:44|0.69
23:04:44|0.68974
23:04:46|0.68939
23:04:47|0.68939
23:04:48|0.68939
23:04:49|0.68998
23:04:50|0.68998
23:04:51|0.68998
23:04:52|0.68998
23:04:52|0.68998
23:04:54|0.69008
23:04:55|0.69008
23:04:56|0.69008
23:04:56|0.69008
23:04:57|0.69008
23:04:59|0.69008
23:04:59|0.69008
23:05:02|0.69008
23:05:02|0.69008
23:05:03|0.69008
23:05:05|0.69008
23:05:06|0.69008
23:05:07|0.69008
23:05:08|0.69008
23:05:09|0.69008
23:05:09|0.69008
23:05:10|0.69008
23:05:12|0.69008
23:05:13|0.69008
23:05:13|0.69008
23:05:15|0.69008
23:05:15|0.69008
23:05:16|0.69008
23:05:17|0.6902
23:05:19|0.6902
23:05:20|0.6902
23:05:21|0.6902
23:05:23|0.6902
23:05:24|0.6902
23:05:25|0.6902
23:05:26|0.6902
23:05:27|0.6902
23:05:28|0.6902
23:05:29|0.6904
23:05:30|0.6904
23:05:31|0.6904
23:05:32|0.6904
23:05:34|0.6904
23:05:34|0.6904
23:05:36|0.69015
23:05:36|0.68994
23:05:37|0.68994
23:05:39|0.68994
23:05:41|0.68994
23:05:42|0.69057
23:05:43|0.69057
23:05:44|0.69057
23:05:46|0.69057
23:05:47|0.69057
23:05:48|0.69029
23:05:49|0.69029
23:05:50|0.69029
23:05:51|0.69029
23:05:52|0.69029
23:05:52|0.69029
23:05:54|0.69029
23:05:55|0.69036
23:05:56|0.69036
23:05:56|0.69036
23:05:57|0.69036
23:05:59|0.69036
23:05:59|0.69036
23:06:01|0.69036
23:06:02|0.68997
23:06:03|0.69036
23:06:04|0.69036
23:06:05|0.69036
23:06:06|0.69036
23:06:07|0.69036
23:06:08|0.69036
23:06:09|0.69036
23:06:10|0.69036
23:06:11|0.69015
23:06:12|0.69015
23:06:13|0.69015
23:06:14|0.69015
23:06:15|0.69015
23:06:17|0.69015
23:06:17|0.69015
23:06:18|0.69015
23:06:19|0.69015
23:06:20|0.69015
23:06:22|0.69015
23:06:23|0.69015
23:06:23|0.69015
23:06:25|0.69015
23:06:26|0.69015
23:06:26|0.69015
23:06:27|0.69015
23:06:28|0.69015
23:06:30|0.69015
23:06:30|0.69015
23:06:32|0.69015
23:06:32|0.69015
23:06:34|0.69015
23:06:34|0.69015
23:06:35|0.69015
23:06:36|0.69015
23:06:37|0.69015
23:06:38|0.69015
23:06:40|0.69015
23:06:42|0.69022
23:06:43|0.69022
23:06:44|0.69022
23:06:45|0.69022
23:06:46|0.69022
23:06:47|0.69022
23:06:48|0.69022
23:06:49|0.69022
23:06:50|0.69022
23:06:51|0.69022
23:06:52|0.69022
23:06:53|0.69022
23:06:54|0.69022
23:06:55|0.69022
23:06:56|0.69022
23:06:57|0.69022
23:06:58|0.69022
23:06:59|0.69022
23:07:00|0.69022
23:07:01|0.69022
23:07:02|0.69022
23:07:03|0.69022
23:07:04|0.69022
23:07:05|0.69029
23:07:06|0.69029
23:07:07|0.69029
23:07:08|0.69029
23:07:09|0.69029
23:07:10|0.69029
23:07:11|0.69029
23:07:13|0.69029
23:07:13|0.69029
23:07:15|0.69029
23:07:15|0.69029
23:07:17|0.69029
23:07:17|0.69029
23:07:18|0.69029
23:07:19|0.69029
23:07:21|0.69051
23:07:21|0.69051
23:07:23|0.69111
23:07:23|0.69077
23:07:25|0.69095
23:07:26|0.69095
23:07:27|0.69111
23:07:28|0.69111
23:07:29|0.69111
23:07:30|0.69111
23:07:31|0.69111
23:07:31|0.69111
23:07:32|0.69111
23:07:33|0.69111
23:07:34|0.69111
23:07:36|0.69111
23:07:36|0.69111
23:07:37|0.69111
23:07:38|0.69131
23:07:39|0.69057
23:07:41|0.69057
23:07:42|0.69069
23:07:44|0.69069
23:07:45|0.69069
23:07:47|0.69069
23:07:48|0.69069
23:07:49|0.69056
23:07:50|0.69056
23:07:51|0.69056
23:07:52|0.69056
23:07:54|0.69056
23:07:55|0.69064
23:07:55|0.69037
23:07:57|0.69037
23:07:57|0.69037
23:07:59|0.69037
23:07:59|0.69037
23:08:00|0.69037
23:08:01|0.69037
23:08:03|0.69037
23:08:04|0.69037
23:08:05|0.69037
23:08:06|0.69037
23:08:07|0.69055
23:08:08|0.69055
23:08:09|0.69065
23:08:09|0.69065
23:08:10|0.69055
23:08:12|0.69055
23:08:13|0.69055
23:08:14|0.69015
23:08:15|0.69015
23:08:15|0.69015
23:08:17|0.69015
23:08:18|0.69015
23:08:19|0.69015
23:08:19|0.69015
23:08:20|0.69015
23:08:22|0.69015
23:08:22|0.69015
23:08:24|0.69015
23:08:25|0.68983
23:08:26|0.68983
23:08:27|0.68983
23:08:28|0.68983
23:08:29|0.68983
23:08:30|0.68974
23:08:31|0.68978
23:08:32|0.68978
23:08:33|0.68978
23:08:34|0.68978
23:08:35|0.68972
23:08:36|0.68972
23:08:37|0.68972
23:08:38|0.68972
23:08:39|0.68926
23:08:40|0.68926
23:08:41|0.68926
23:08:43|0.68973
23:08:43|0.68973
23:08:45|0.68973
23:08:46|0.68988
23:08:47|0.68988
23:08:48|0.68988
23:08:49|0.68988
23:08:50|0.68988
23:08:51|0.68988
23:08:52|0.68988
23:08:53|0.68988
23:08:54|0.68988
23:08:55|0.68988
23:08:56|0.68988
23:08:57|0.68988
23:08:58|0.68988
23:08:59|0.68988
23:09:00|0.6898
23:09:01|0.6898
23:09:02|0.6898
23:09:03|0.6898
23:09:04|0.6898
23:09:05|0.6898
23:09:06|0.6898
23:09:07|0.6898
23:09:08|0.6898
23:09:09|0.6898
23:09:10|0.6898
23:09:11|0.6898
23:09:12|0.6898
23:09:14|0.6898
23:09:14|0.6898
23:09:15|0.6898
23:09:17|0.6898
23:09:17|0.68979
23:09:18|0.68979
23:09:19|0.68979
23:09:21|0.68979
23:09:21|0.68979
23:09:22|0.68979
23:09:23|0.68979
23:09:24|0.68979
23:09:25|0.6891
23:09:26|0.6891
23:09:28|0.6891
23:09:28|0.6891
23:09:29|0.6891
23:09:30|0.6891
23:09:31|0.6891
23:09:32|0.6891
23:09:34|0.6891
23:09:35|0.6891
23:09:35|0.6891
23:09:36|0.68882
23:09:38|0.68882
23:09:38|0.68882
23:09:39|0.68936
23:09:40|0.68935
23:09:42|0.68935
23:09:43|0.68935
23:09:45|0.68935
23:09:46|0.68935
23:09:46|0.68935
23:09:48|0.68935
23:09:49|0.68935
23:09:50|0.68935
23:09:51|0.68935
23:09:52|0.68935
23:09:53|0.68935
23:09:54|0.68935
23:09:55|0.68935
23:09:56|0.68935
23:09:58|0.68935
23:09:58|0.68935
23:09:59|0.68935
23:10:01|0.68935
23:10:02|0.68935
23:10:02|0.68917
23:10:04|0.68879
23:10:05|0.68882
23:10:06|0.68896
23:10:07|0.68896
23:10:08|0.68893
23:10:09|0.68893
23:10:10|0.68896
23:10:11|0.68896
23:10:12|0.68896
23:10:13|0.68896
23:10:14|0.68903
23:10:15|0.6893
23:10:16|0.68903
23:10:17|0.68931
23:10:18|0.68931
23:10:19|0.68931
23:10:20|0.68931
23:10:21|0.68931
23:10:22|0.68931
23:10:23|0.68931
23:10:24|0.68931
23:10:25|0.68931
23:10:27|0.68931
23:10:27|0.68931
23:10:29|0.68931
23:10:29|0.68931
23:10:30|0.68931
23:10:31|0.68931
23:10:32|0.68889
23:10:33|0.68887
23:10:34|0.68931
23:10:35|0.68931
23:10:36|0.68931
23:10:37|0.6893
23:10:38|0.6893
23:10:40|0.6893
23:10:40|0.6893
23:10:41|0.6893
23:10:42|0.6893
23:10:43|0.6893
23:10:45|0.68888
23:10:47|0.68882
23:10:47|0.68931
23:10:49|0.68876
23:10:50|0.6893
23:10:51|0.6893
23:10:52|0.6893
23:10:53|0.6893
23:10:54|0.68931
23:10:55|0.6893
23:10:56|0.68931
23:10:57|0.68931
23:10:58|0.68931
23:10:59|0.68931
23:11:00|0.68931
23:11:01|0.68931
23:11:02|0.6893
23:11:03|0.68931
23:11:04|0.6893
23:11:06|0.6893
23:11:06|0.68931
23:11:08|0.68931
23:11:09|0.68931
23:11:10|0.68931
23:11:11|0.68931
23:11:12|0.68931
23:11:12|0.68931
23:11:14|0.68931
23:11:14|0.68931
23:11:15|0.68931
23:11:16|0.68931
23:11:18|0.68931
23:11:20|0.68931
23:11:20|0.68931
23:11:21|0.68931
23:11:23|0.68931
23:11:24|0.68931
23:11:24|0.68931
23:11:26|0.68931
23:11:26|0.68931
23:11:27|0.68931
23:11:28|0.68931
23:11:30|0.68931
23:11:31|0.68931
23:11:32|0.68931
23:11:33|0.68931
23:11:34|0.6893
23:11:35|0.6893
23:11:35|0.6893
23:11:37|0.6893
23:11:38|0.6893
23:11:39|0.6893
23:11:40|0.68931
23:11:41|0.68931
23:11:42|0.6893
23:11:43|0.68929
23:11:44|0.68929
23:11:46|0.68929
23:11:47|0.68929
23:11:48|0.68929
23:11:49|0.68929
23:11:49|0.68929
23:11:50|0.68929
23:11:52|0.68929
23:11:53|0.6893
23:11:53|0.68931
23:11:54|0.68901
23:11:56|0.68931
23:11:57|0.68931
23:11:58|0.68931
23:11:59|0.68931
23:11:59|0.68931
23:12:01|0.68931
23:12:02|0.68896
23:12:03|0.6893
23:12:04|0.6893
23:12:04|0.68931
23:12:06|0.68931
23:12:06|0.68931
23:12:08|0.68931
23:12:09|0.68931
23:12:10|0.68931
23:12:11|0.68931
23:12:12|0.68931
23:12:12|0.68931
23:12:14|0.68931
23:12:15|0.68931
23:12:16|0.68896
23:12:16|0.6893
23:12:18|0.6893
23:12:19|0.6893
23:12:20|0.6893
23:12:21|0.6893
23:12:22|0.68931
23:12:23|0.6893
23:12:24|0.6893
23:12:25|0.68931
23:12:26|0.68931
23:12:27|0.68931
23:12:28|0.68931
23:12:29|0.68931
23:12:30|0.68931
23:12:31|0.68903
23:12:32|0.68903
23:12:33|0.68903
23:12:35|0.68931
23:12:35|0.68931
23:12:36|0.68931
23:12:37|0.68931
23:12:38|0.68931
23:12:40|0.68931
23:12:41|0.68931
23:12:42|0.68931
23:12:43|0.68931
23:12:44|0.68931
23:12:45|0.68931
23:12:47|0.6891
23:12:48|0.68931
23:12:49|0.68931
23:12:50|0.68931
23:12:51|0.68931
23:12:52|0.68931
23:12:53|0.68931
23:12:54|0.68931
23:12:55|0.68931
23:12:57|0.68931
23:12:57|0.68931
23:12:58|0.68931
23:12:59|0.68931
23:13:00|0.68931
23:13:01|0.68931
23:13:03|0.68931
23:13:03|0.68931
23:13:04|0.68931
23:13:05|0.68931
23:13:06|0.68931
23:13:07|0.68931
23:13:09|0.68931
23:13:09|0.68931
23:13:11|0.6888
23:13:11|0.68931
23:13:13|0.68931
23:13:14|0.68883
23:13:14|0.68931
23:13:16|0.68931
23:13:17|0.68931
23:13:17|0.68929
23:13:18|0.68931
23:13:19|0.68931
23:13:20|0.68931
23:13:21|0.68931
23:13:22|0.68931
23:13:24|0.68931
23:13:24|0.68931
23:13:26|0.68931
23:13:26|0.68931
23:13:27|0.68931
23:13:29|0.68931
23:13:29|0.68931
23:13:31|0.68931
23:13:31|0.68931
23:13:32|0.68931
23:13:34|0.68931
23:13:34|0.68931
23:13:36|0.68882
23:13:37|0.68882
23:13:37|0.68931
23:13:38|0.68931
23:13:39|0.68864
23:13:41|0.6893
23:13:41|0.6893
23:13:43|0.68931
23:13:43|0.68931
23:13:45|0.68931
23:13:46|0.68931
23:13:47|0.68931
23:13:49|0.68931
23:13:50|0.68903
23:13:51|0.68931
23:13:53|0.68851
23:13:54|0.68875
23:13:55|0.68931
23:13:56|0.68931
23:13:57|0.68931
23:13:58|0.68931
23:13:59|0.68877
23:14:00|0.68931
23:14:01|0.68931
23:14:02|0.68931
23:14:03|0.68931
23:14:04|0.68931
23:14:04|0.68931
23:14:06|0.68931
23:14:07|0.68903
23:14:08|0.68931
23:14:08|0.68931
23:14:10|0.68885
23:14:11|0.68916
23:14:11|0.68931
23:14:13|0.68931
23:14:14|0.68931
23:14:15|0.68928
23:14:15|0.68931
23:14:17|0.68931
23:14:18|0.68931
23:14:19|0.68931
23:14:20|0.68931
23:14:21|0.68924
23:14:22|0.68924
23:14:23|0.68924
23:14:24|0.68924
23:14:25|0.68924
23:14:26|0.68924
23:14:27|0.68924
23:14:28|0.68924
23:14:29|0.68924
23:14:30|0.68924
23:14:31|0.68924
23:14:32|0.68924
23:14:33|0.68924
23:14:34|0.68924
23:14:35|0.68924
23:14:36|0.68924
23:14:37|0.68924
23:14:38|0.68925
23:14:39|0.68925
23:14:40|0.68925
23:14:41|0.68925
23:14:42|0.68925
23:14:43|0.68925
23:14:44|0.68925
23:14:45|0.68925
23:14:46|0.68925
23:14:47|0.68925
23:14:49|0.68925
23:14:50|0.68925
23:14:51|0.68925
23:14:52|0.68925
23:14:53|0.68925
23:14:54|0.68925
23:14:55|0.68925
23:14:56|0.68925
23:14:57|0.68925
23:14:58|0.68925
23:14:59|0.68925
23:15:00|0.68925
23:15:01|0.68863
23:15:02|0.68863
23:15:03|0.68863
23:15:04|0.68863
23:15:05|0.68925
23:15:06|0.68931
23:15:08|0.68931
23:15:09|0.68917
23:15:10|0.68917
23:15:10|0.68917
23:15:12|0.68917
23:15:12|0.68917
23:15:13|0.68889
23:15:14|0.68889
23:15:15|0.68889
23:15:17|0.68889
23:15:18|0.68889
23:15:19|0.68889
23:15:19|0.68889
23:15:20|0.68931
23:15:22|0.68931
23:15:22|0.68931
23:15:23|0.68903
23:15:24|0.68903
23:15:26|0.68903
23:15:27|0.68903
23:15:27|0.68903
23:15:28|0.68903
23:15:29|0.68903
23:15:30|0.68903
23:15:31|0.68903
23:15:32|0.68903
23:15:34|0.68903
23:15:35|0.68903
23:15:35|0.68903
23:15:37|0.68903
23:15:37|0.68903
23:15:39|0.68931
23:15:39|0.68931
23:15:40|0.68931
23:15:42|0.68931
23:15:42|0.68931
23:15:44|0.68931
23:15:44|0.68931
23:15:45|0.68931
23:15:47|0.68931
23:15:47|0.68931
23:15:49|0.68931
23:15:51|0.68931
23:15:52|0.68931
23:15:52|0.68931
23:15:53|0.68931
23:15:54|0.68931
23:15:55|0.68931
23:15:56|0.68931
23:15:58|0.68931
23:15:58|0.68931
23:15:59|0.68931
23:16:00|0.68931
23:16:02|0.68917
23:16:03|0.68917
23:16:04|0.68881
23:16:05|0.68881
23:16:06|0.68881
23:16:07|0.68896
23:16:08|0.68896
23:16:09|0.68907
23:16:09|0.68907
23:16:12|0.68907
23:16:12|0.68907
23:16:13|0.68907
23:16:14|0.68907
23:16:15|0.68907
23:16:16|0.68907
23:16:18|0.68907
23:16:18|0.68907
23:16:20|0.68907
23:16:20|0.68897
23:16:21|0.68897
23:16:23|0.68897
23:16:23|0.68897
23:16:24|0.68896
23:16:26|0.68907
23:16:27|0.68907
23:16:27|0.68907
23:16:28|0.68907
23:16:29|0.68907
23:16:30|0.68907
23:16:31|0.68907
23:16:33|0.68907
23:16:34|0.68907
23:16:34|0.68907
23:16:35|0.68907
23:16:36|0.68907
23:16:38|0.68896
23:16:39|0.68841
23:16:39|0.6884
23:16:41|0.6884
23:16:41|0.6884
23:16:42|0.6884
23:16:43|0.6884
23:16:44|0.6884
23:16:45|0.6884
23:16:46|0.6884
23:16:48|0.6884
23:16:48|0.6884
23:16:49|0.6884
23:16:50|0.6884
23:16:52|0.6884
23:16:53|0.6884
23:16:54|0.6884
23:16:55|0.6883
23:16:56|0.6883
23:16:58|0.6883
23:16:59|0.68819
23:17:00|0.688
23:17:01|0.688
23:17:02|0.688
23:17:03|0.68784
23:17:04|0.6875
23:17:04|0.6875
23:17:06|0.6875
23:17:07|0.6872
23:17:08|0.6872
23:17:08|0.6872
23:17:10|0.6872
23:17:11|0.6872
23:17:12|0.6872
23:17:13|0.6872
23:17:13|0.68693
23:17:15|0.68693
23:17:16|0.68681
23:17:16|0.6864
23:17:17|0.6864
23:17:19|0.6864
23:17:20|0.6864
23:17:21|0.6864
23:17:22|0.6864
23:17:23|0.6861
23:17:24|0.6861
23:17:24|0.6861
23:17:26|0.6861
23:17:27|0.68658
23:17:28|0.68658
23:17:29|0.68658
23:17:30|0.68658
23:17:31|0.68658
23:17:32|0.68658
23:17:33|0.68658
23:17:34|0.68658
23:17:35|0.68658
23:17:36|0.6864
23:17:37|0.68651
23:17:38|0.68651
23:17:39|0.68651
23:17:40|0.68651
23:17:41|0.68651
23:17:42|0.68651
23:17:43|0.68651
23:17:44|0.68651
23:17:45|0.68651
23:17:46|0.68651
23:17:47|0.68679
23:17:48|0.68679
23:17:49|0.68675
23:17:50|0.68737
23:17:51|0.68703
23:17:53|0.68703
23:17:54|0.68703
23:17:55|0.68703
23:17:56|0.68703
23:17:57|0.68703
23:17:58|0.68703
23:17:59|0.68703
23:18:01|0.68703
23:18:02|0.68696
23:18:03|0.68696
23:18:04|0.68738
23:18:04|0.68738
23:18:06|0.68738
23:18:06|0.68738
23:18:07|0.68738
23:18:09|0.68738
23:18:10|0.68738
23:18:10|0.68738
23:18:12|0.68738
23:18:13|0.68738
23:18:14|0.68791
23:18:15|0.68765
23:18:16|0.68803
23:18:17|0.68803
23:18:18|0.68803
23:18:19|0.6882
23:18:20|0.6882
23:18:21|0.6882
23:18:22|0.6882
23:18:23|0.6882
23:18:24|0.68819
23:18:25|0.68819
23:18:26|0.68819
23:18:27|0.68819
23:18:28|0.68819
23:18:29|0.68819
23:18:30|0.68819
23:18:31|0.68819
23:18:32|0.68819
23:18:33|0.68833
23:18:35|0.68833
23:18:36|0.68833
23:18:37|0.68833
23:18:38|0.68833
23:18:39|0.68833
23:18:39|0.68833
23:18:41|0.68833
23:18:41|0.68833
23:18:43|0.68833
23:18:44|0.68833
23:18:45|0.68833
23:18:46|0.68833
23:18:47|0.68833
23:18:48|0.68833
23:18:49|0.68833
23:18:49|0.68833
23:18:51|0.68833
23:18:53|0.68833
23:18:53|0.68833
23:18:55|0.68833
23:18:56|0.68833
23:18:57|0.68833
23:18:58|0.68833
23:18:59|0.68833
23:19:00|0.68833
23:19:01|0.68833
23:19:02|0.68833
23:19:03|0.68833
23:19:04|0.68833
23:19:05|0.68833
23:19:06|0.68833
23:19:07|0.68833
23:19:08|0.68833
23:19:09|0.68833
23:19:10|0.68833
23:19:11|0.68833
23:19:12|0.68833
23:19:13|0.68833
23:19:14|0.68833
23:19:15|0.68833
23:19:16|0.68833
23:19:17|0.68833
23:19:19|0.68833
23:19:19|0.68833
23:19:21|0.68833
23:19:22|0.68833
23:19:22|0.68833
23:19:24|0.68833
23:19:25|0.68833
23:19:25|0.68833
23:19:27|0.68833
23:19:27|0.68833
23:19:29|0.68833
23:19:29|0.68833
23:19:30|0.68833
23:19:31|0.68833
23:19:32|0.6882
23:19:33|0.6882
23:19:35|0.6882
23:19:35|0.6882
23:19:37|0.68756
23:19:38|0.68756
23:19:38|0.68756
23:19:39|0.68756
23:19:40|0.68756
23:19:41|0.68756
23:19:42|0.68756
23:19:43|0.68756
23:19:44|0.68756
23:19:46|0.68756
23:19:47|0.68756
23:19:47|0.68756
23:19:48|0.68756
23:19:49|0.68756
23:19:51|0.68756
23:19:51|0.68756
23:19:53|0.68756
23:19:54|0.68735
23:19:55|0.68735
23:19:56|0.68735
23:19:57|0.68735
23:19:58|0.68735
23:19:59|0.68718
23:20:01|0.68718
23:20:02|0.68718
23:20:02|0.6868
23:20:04|0.6868
23:20:05|0.6868
23:20:05|0.6868
23:20:06|0.6868
23:20:08|0.6868
23:20:09|0.6868
23:20:09|0.6868
23:20:11|0.6868
23:20:11|0.6868
23:20:13|0.6868
23:20:14|0.6868
23:20:15|0.68651
23:20:16|0.68651
23:20:17|0.68651
23:20:18|0.68651
23:20:19|0.68651
23:20:20|0.68651
23:20:20|0.687
23:20:22|0.687
23:20:23|0.687
23:20:24|0.687
23:20:25|0.687
23:20:26|0.687
23:20:27|0.68674
23:20:28|0.68674
23:20:29|0.68674
23:20:29|0.68674
23:20:30|0.68674
23:20:31|0.68674
23:20:32|0.687
23:20:33|0.687
23:20:35|0.687
23:20:35|0.687
23:20:37|0.687
23:20:38|0.687
23:20:39|0.687
23:20:40|0.687
23:20:40|0.687
23:20:41|0.687
23:20:43|0.687
23:20:44|0.687
23:20:45|0.687
23:20:46|0.687
23:20:47|0.687
23:20:48|0.687
23:20:48|0.687
23:20:49|0.687
23:20:51|0.687
23:20:52|0.68724
23:20:53|0.68724
23:20:54|0.68771
23:20:55|0.68771
23:20:57|0.68771
23:20:58|0.68771
23:20:59|0.68771
23:21:00|0.68771
23:21:01|0.68771
23:21:02|0.68771
23:21:03|0.68771
23:21:04|0.68771
23:21:05|0.68771
23:21:06|0.68771
23:21:07|0.68771
23:21:08|0.68742
23:21:09|0.68742
23:21:10|0.68742
23:21:11|0.68742
23:21:12|0.68742
23:21:13|0.68742
23:21:14|0.68742
23:21:15|0.68742
23:21:16|0.68742
23:21:17|0.68742
23:21:18|0.68742
23:21:19|0.68742
23:21:21|0.68742
23:21:22|0.68772
23:21:23|0.68772
23:21:24|0.68772
23:21:24|0.68772
23:21:26|0.68772
23:21:26|0.68772
23:21:27|0.68772
23:21:30|0.68772
23:21:30|0.68749
23:21:31|0.68749
23:21:32|0.68749
23:21:33|0.68749
23:21:34|0.68749
23:21:36|0.68749
23:21:36|0.68749
23:21:37|0.68749
23:21:38|0.68749
23:21:40|0.68749
23:21:40|0.68749
23:21:41|0.68749
23:21:42|0.68749
23:21:44|0.68749
23:21:44|0.68749
23:21:46|0.68749
23:21:46|0.68749
23:21:47|0.68749
23:21:48|0.68749
23:21:50|0.68749
23:21:50|0.68749
23:21:51|0.68716
23:21:52|0.68716
23:21:53|0.68716
23:21:55|0.68716
23:21:55|0.68716
23:21:57|0.68716
23:21:57|0.68716
23:21:59|0.68716
23:22:00|0.68716
23:22:01|0.68716
23:22:03|0.68716
23:22:03|0.68716
23:22:05|0.68716
23:22:06|0.68672
23:22:07|0.68672
23:22:08|0.68672
23:22:09|0.68735
23:22:10|0.68735
23:22:11|0.68735
23:22:13|0.68735
23:22:13|0.68735
23:22:14|0.68735
23:22:15|0.68735
23:22:16|0.68735
23:22:17|0.68735
23:22:18|0.68735
23:22:19|0.68735
23:22:21|0.68735
23:22:22|0.68735
23:22:23|0.68735
23:22:23|0.68735
23:22:25|0.68735
23:22:25|0.68735
23:22:26|0.68735
23:22:27|0.68735
23:22:28|0.68735
23:22:30|0.68735
23:22:30|0.68735
23:22:31|0.68735
23:22:32|0.68735
23:22:34|0.68735
23:22:34|0.68735
23:22:36|0.68735
23:22:36|0.68735
23:22:37|0.68735
23:22:39|0.68735
23:22:40|0.68735
23:22:41|0.68735
23:22:41|0.68735
23:22:43|0.68735
23:22:43|0.68735
23:22:45|0.68735
23:22:46|0.68735
23:22:46|0.68735
23:22:48|0.68735
23:22:48|0.68735
23:22:49|0.68735
23:22:50|0.68735
23:22:51|0.68735
23:22:52|0.68735
23:22:54|0.68735
23:22:54|0.68735
23:22:56|0.68735
23:22:57|0.68735
23:22:58|0.68735
23:23:00|0.68735
23:23:00|0.68735
23:23:01|0.68735
23:23:02|0.68735
23:23:03|0.68735
23:23:04|0.68735
23:23:06|0.68735
23:23:06|0.68735
23:23:08|0.68735
23:23:09|0.68735
23:23:10|0.68742
23:23:11|0.68742
23:23:12|0.68742
23:23:13|0.68742
23:23:14|0.68742
23:23:15|0.68742
23:23:16|0.68742
23:23:17|0.68742
23:23:18|0.68742
23:23:19|0.68742
23:23:20|0.68742
23:23:21|0.68742
23:23:22|0.68635
23:23:23|0.68575
23:23:24|0.68575
23:23:25|0.68575
23:23:26|0.68575
23:23:27|0.68575
23:23:28|0.68575
23:23:29|0.68587
23:23:30|0.68587
23:23:31|0.68587
23:23:32|0.68587
23:23:33|0.68587
23:23:34|0.68587
23:23:35|0.68587
23:23:36|0.68587
23:23:38|0.68587
23:23:39|0.68587
23:23:39|0.68587
23:23:40|0.68587
23:23:42|0.68616
23:23:43|0.68616
23:23:43|0.68616
23:23:44|0.68616
23:23:45|0.68616
23:23:47|0.68616
23:23:47|0.68616
23:23:49|0.68616
23:23:49|0.68616
23:23:50|0.6858
23:23:51|0.6858
23:23:52|0.6858
23:23:54|0.68575
23:23:54|0.68575
23:23:56|0.68575
23:23:57|0.68575
23:23:58|0.68575
23:24:00|0.68575
23:24:00|0.68575
23:24:03|0.68575
23:24:03|0.68575
23:24:05|0.68575
23:24:06|0.68575
23:24:07|0.68575
23:24:08|0.68596
23:24:08|0.6859
23:24:09|0.6859
23:24:11|0.6859
23:24:12|0.6859
23:24:12|0.6859
23:24:13|0.6859
23:24:15|0.6859
23:24:16|0.6859
23:24:16|0.6859
23:24:18|0.6859
23:24:19|0.68596
23:24:20|0.68596
23:24:21|0.68596
23:24:23|0.6857
23:24:23|0.6857
23:24:24|0.6857
23:24:25|0.6857
23:24:27|0.68547
23:24:27|0.68547
23:24:29|0.68547
23:24:29|0.68547
23:24:30|0.68547
23:24:31|0.68533
23:24:33|0.68533
23:24:33|0.68533
23:24:34|0.68519
23:24:35|0.68519
23:24:36|0.68519
23:24:37|0.68539
23:24:38|0.68542
23:24:40|0.68542
23:24:41|0.68542
23:24:41|0.68542
23:24:43|0.68542
23:24:43|0.68542
23:24:45|0.68542
23:24:46|0.68542
23:24:47|0.68542
23:24:48|0.68542
23:24:49|0.68542
23:24:51|0.68542
23:24:51|0.68542
23:24:52|0.68542
23:24:53|0.68542
23:24:54|0.68542
23:24:56|0.68542
23:24:56|0.68542
23:24:58|0.68542
23:24:59|0.68546
23:25:01|0.68546
23:25:02|0.68546
23:25:03|0.6849
23:25:03|0.6849
23:25:05|0.6849
23:25:05|0.68461
23:25:07|0.68461
23:25:08|0.68461
23:25:09|0.6845
23:25:10|0.6845
23:25:11|0.6845
23:25:12|0.68433
23:25:13|0.68433
23:25:13|0.6845
23:25:15|0.6845
23:25:15|0.6845
23:25:16|0.6843
23:25:17|0.6843
23:25:19|0.6843
23:25:19|0.6845
23:25:21|0.6845
23:25:21|0.6843
23:25:23|0.6843
23:25:23|0.6845
23:25:25|0.6845
23:25:26|0.6845
23:25:26|0.6845
23:25:28|0.6845
23:25:28|0.6845
23:25:29|0.6845
23:25:30|0.6845
23:25:32|0.6845
23:25:33|0.6845
23:25:34|0.6845
23:25:34|0.6845
23:25:35|0.6845
23:25:37|0.6845
23:25:38|0.6845
23:25:39|0.6845
23:25:40|0.6845
23:25:41|0.6845
23:25:42|0.6845
23:25:43|0.6845
23:25:43|0.6845
23:25:45|0.6845
23:25:45|0.6845
23:25:47|0.68432
23:25:48|0.68432
23:25:49|0.68432
23:25:50|0.68428
23:25:50|0.68428
23:25:51|0.68428
23:25:53|0.68428
23:25:54|0.68428
23:25:55|0.68428
23:25:56|0.68428
23:25:56|0.68414
23:25:58|0.68414
23:26:00|0.68414
23:26:01|0.68414
23:26:03|0.68459
23:26:03|0.68459
23:26:04|0.68459
23:26:05|0.68459
23:26:06|0.68459
23:26:07|0.68442
23:26:08|0.68442
23:26:10|0.68442
23:26:11|0.68442
23:26:11|0.68442
23:26:13|0.68429
23:26:13|0.68429
23:26:15|0.68429
23:26:15|0.68429
23:26:17|0.68429
23:26:18|0.68393
23:26:19|0.68393
23:26:20|0.6847
23:26:21|0.6847
23:26:22|0.68486
23:26:23|0.68483
23:26:24|0.68483
23:26:25|0.68483
23:26:26|0.68483
23:26:27|0.68483
23:26:28|0.68483
23:26:29|0.68483
23:26:30|0.68483
23:26:31|0.68483
23:26:32|0.68483
23:26:33|0.68483
23:26:34|0.68483
23:26:35|0.68483
23:26:36|0.68504
23:26:37|0.68463
23:26:38|0.68463
23:26:40|0.68525
23:26:40|0.68531
23:26:41|0.68531
23:26:43|0.68531
23:26:43|0.68531
23:26:44|0.68531
23:26:45|0.68526
23:26:46|0.68526
23:26:48|0.68526
23:26:48|0.68547
23:26:49|0.68547
23:26:50|0.68547
23:26:52|0.68547
23:26:52|0.68547
23:26:53|0.68547
23:26:54|0.68547
23:26:55|0.68547
23:26:56|0.68547
23:26:58|0.68547
23:26:59|0.68547
23:27:00|0.68547
23:27:01|0.68547
23:27:02|0.68547
23:27:03|0.68547
23:27:04|0.68547
23:27:05|0.68547
23:27:06|0.68547
23:27:07|0.68547
23:27:09|0.68547
23:27:09|0.68547
23:27:10|0.68547
23:27:12|0.68547
23:27:13|0.68561
23:27:13|0.68561
23:27:15|0.68561
23:27:16|0.68561
23:27:16|0.68561
23:27:18|0.68561
23:27:18|0.68561
23:27:19|0.68561
23:27:21|0.68561
23:27:22|0.68561
23:27:22|0.68561
23:27:23|0.68561
23:27:24|0.68561
23:27:25|0.68561
23:27:26|0.68561
23:27:27|0.68561
23:27:28|0.68561
23:27:29|0.68561
23:27:30|0.68561
23:27:32|0.68561
23:27:33|0.68561
23:27:34|0.68561
23:27:35|0.68561
23:27:35|0.68561
23:27:36|0.68561
23:27:38|0.68561
23:27:38|0.68561
23:27:40|0.68561
23:27:40|0.68561
23:27:41|0.68561
23:27:43|0.68561
23:27:43|0.68561
23:27:44|0.68561
23:27:45|0.68561
23:27:46|0.68561
23:27:47|0.68587
23:27:48|0.68587
23:27:49|0.68587
23:27:50|0.68587
23:27:52|0.68587
23:27:52|0.68587
23:27:54|0.68587
23:27:54|0.68587
23:27:55|0.68587
23:27:56|0.68587
23:27:58|0.68587
23:27:58|0.68587
23:27:59|0.68602
23:28:01|0.68602
23:28:03|0.68602
23:28:03|0.68602
23:28:05|0.686
23:28:06|0.686
23:28:07|0.686
23:28:08|0.686
23:28:08|0.686
23:28:09|0.686
23:28:11|0.686
23:28:12|0.686
23:28:13|0.686
23:28:14|0.686
23:28:15|0.686
23:28:16|0.6869
23:28:17|0.6869
23:28:18|0.6869
23:28:19|0.6869
23:28:21|0.6869
23:28:22|0.6869
23:28:23|0.6869
23:28:24|0.6869
23:28:25|0.6869
23:28:26|0.68619
23:28:27|0.686
23:28:27|0.686
23:28:28|0.686
23:28:29|0.686
23:28:30|0.686
23:28:32|0.686
23:28:32|0.686
23:28:33|0.686
23:28:35|0.686
23:28:36|0.68588
23:28:37|0.68588
23:28:38|0.68588
23:28:39|0.68588
23:28:39|0.68588
23:28:40|0.68588
23:28:41|0.68588
23:28:43|0.6863
23:28:44|0.6863
23:28:45|0.6863
23:28:46|0.6863
23:28:47|0.6863
23:28:48|0.6863
23:28:49|0.6863
23:28:50|0.6863
23:28:51|0.6863
23:28:52|0.6863
23:28:53|0.6863
23:28:54|0.68682
23:28:55|0.68682
23:28:56|0.68682
23:28:57|0.68682
23:28:58|0.68682
23:28:59|0.68682
23:29:00|0.68682
23:29:01|0.68682
23:29:02|0.68682
23:29:03|0.68682
23:29:04|0.68682
23:29:05|0.68682
23:29:06|0.68656
23:29:07|0.68656
23:29:08|0.68656
23:29:09|0.68656
23:29:10|0.68686
23:29:11|0.687
23:29:12|0.687
23:29:13|0.687
23:29:14|0.687
23:29:15|0.687
23:29:16|0.6873
23:29:17|0.6873
23:29:18|0.6873
23:29:19|0.6873
23:29:20|0.6873
23:29:21|0.6872
23:29:22|0.68742
23:29:23|0.68742
23:29:24|0.68742
23:29:25|0.68742
23:29:26|0.68742
23:29:27|0.68742
23:29:28|0.68742
23:29:29|0.68742
23:29:31|0.68742
23:29:31|0.68742
23:29:33|0.68742
23:29:33|0.68742
23:29:35|0.68742
23:29:36|0.68742
23:29:37|0.68742
23:29:37|0.68742
23:29:38|0.68742
23:29:39|0.68742
23:29:40|0.68742
23:29:41|0.68742
23:29:42|0.6875
23:29:43|0.6875
23:29:44|0.68742
23:29:46|0.68742
23:29:47|0.68742
23:29:47|0.68742
23:29:49|0.68742
23:29:50|0.6878
23:29:51|0.6878
23:29:52|0.6878
23:29:53|0.6878
23:29:54|0.6878
23:29:56|0.68839
23:29:56|0.68839
23:29:57|0.68839
23:29:59|0.68839
23:29:59|0.68839
23:30:01|0.68839
23:30:01|0.68802
23:30:03|0.68802
23:30:03|0.68802
23:30:04|0.68802
23:30:06|0.6878
23:30:07|0.6878
23:30:07|0.6878
23:30:09|0.6878
23:30:09|0.6878
23:30:10|0.6878
23:30:11|0.6878
23:30:12|0.6878
23:30:14|0.6878
23:30:14|0.6877
23:30:16|0.6877
23:30:16|0.6877
23:30:17|0.6877
23:30:19|0.6877
23:30:19|0.6877
23:30:20|0.6877
23:30:22|0.6877
23:30:22|0.68845
23:30:23|0.68845
23:30:25|0.68845
23:30:26|0.68845
23:30:27|0.68845
23:30:28|0.68845
23:30:28|0.688
23:30:29|0.688
23:30:31|0.688
23:30:32|0.688
23:30:33|0.688
23:30:34|0.688
23:30:35|0.688
23:30:36|0.688
23:30:37|0.688
23:30:38|0.688
23:30:39|0.688
23:30:40|0.688
23:30:41|0.688
23:30:42|0.688
23:30:43|0.688
23:30:44|0.688
23:30:45|0.68801
23:30:46|0.68801
23:30:47|0.68801
23:30:48|0.68801
23:30:49|0.68801
23:30:50|0.68801
23:30:51|0.68801
23:30:52|0.68801
23:30:53|0.68801
23:30:54|0.68801
23:30:55|0.68801
23:30:56|0.68801
23:30:57|0.68801
23:30:58|0.68833
23:30:59|0.68833
23:31:00|0.68833
23:31:01|0.68833
23:31:02|0.68832
23:31:03|0.68832
23:31:05|0.68832
23:31:06|0.68832
23:31:07|0.68829
23:31:08|0.68826
23:31:09|0.68826
23:31:10|0.68826
23:31:11|0.68826
23:31:12|0.68807
23:31:13|0.68807
23:31:14|0.68833
23:31:15|0.68833
23:31:16|0.68833
23:31:17|0.68833
23:31:18|0.68833
23:31:19|0.68833
23:31:20|0.68833
23:31:21|0.68833
23:31:22|0.68833
23:31:23|0.68833
23:31:24|0.68833
23:31:25|0.68833
23:31:26|0.6884
23:31:27|0.6884
23:31:29|0.6884
23:31:30|0.6884
23:31:31|0.6884
23:31:31|0.6884
23:31:32|0.6884
23:31:34|0.6884
23:31:34|0.6884
23:31:35|0.6886
23:31:37|0.6886
23:31:38|0.6886
23:31:39|0.6886
23:31:40|0.6886
23:31:41|0.6886
23:31:41|0.6886
23:31:42|0.6886
23:31:44|0.6886
23:31:45|0.6886
23:31:45|0.6886
23:31:46|0.6886
23:31:48|0.6886
23:31:49|0.6886
23:31:50|0.6886
23:31:51|0.6886
23:31:52|0.6886
23:31:53|0.6886
23:31:53|0.6886
23:31:56|0.6886
23:31:57|0.6886
23:31:57|0.6886
23:31:58|0.6886
23:31:59|0.6886
23:32:01|0.6886
23:32:01|0.6886
23:32:02|0.6886
23:32:04|0.6886
23:32:05|0.6886
23:32:05|0.6887
23:32:08|0.6887
23:32:09|0.6887
23:32:10|0.6887
23:32:10|0.6887
23:32:12|0.6889
23:32:13|0.6889
23:32:14|0.6889
23:32:15|0.6891
23:32:16|0.6891
23:32:17|0.68924
23:32:18|0.68924
23:32:20|0.68924
23:32:20|0.68924
23:32:22|0.68924
23:32:22|0.68924
23:32:23|0.68924
23:32:24|0.68924
23:32:25|0.68924
23:32:26|0.68924
23:32:28|0.68924
23:32:29|0.68924
23:32:29|0.68924
23:32:31|0.68924
23:32:31|0.68945
23:32:32|0.68945
23:32:33|0.68945
23:32:34|0.68945
23:32:36|0.68945
23:32:37|0.68945
23:32:37|0.68945
23:32:38|0.68945
23:32:40|0.68945
23:32:41|0.68945
23:32:42|0.68945
23:32:43|0.68945
23:32:44|0.68945
23:32:45|0.68945
23:32:46|0.68945
23:32:47|0.68945
23:32:48|0.68945
23:32:49|0.68945
23:32:49|0.68945
23:32:51|0.68945
23:32:52|0.68938
23:32:53|0.68938
23:32:54|0.68938
23:32:54|0.68938
23:32:56|0.68938
23:32:57|0.68938
23:32:58|0.68938
23:32:59|0.68938
23:33:00|0.68938
23:33:01|0.68938
23:33:02|0.68938
23:33:03|0.68938
23:33:04|0.68939
23:33:05|0.68939
23:33:07|0.68939
23:33:08|0.68939
23:33:09|0.68939
23:33:10|0.68939
23:33:11|0.68939
23:33:13|0.68939
23:33:14|0.68938
23:33:15|0.68938
23:33:15|0.68938
23:33:17|0.68938
23:33:18|0.68938
23:33:19|0.68938
23:33:20|0.68938
23:33:20|0.68938
23:33:21|0.68938
23:33:22|0.68938
23:33:24|0.68911
23:33:24|0.68911
23:33:26|0.68911
23:33:27|0.68911
23:33:28|0.68911
23:33:29|0.68901
23:33:31|0.68901
23:33:32|0.68901
23:33:33|0.68901
23:33:33|0.68901
23:33:35|0.68901
23:33:36|0.68901
23:33:37|0.68902
23:33:37|0.68902
23:33:38|0.68902
23:33:39|0.68902
23:33:41|0.68902
23:33:42|0.68902
23:33:42|0.68902
23:33:44|0.68902
23:33:44|0.68902
23:33:45|0.68924
23:33:47|0.68924
23:33:48|0.68924
23:33:49|0.68924
23:33:49|0.68924
23:33:50|0.68924
23:33:51|0.68924
23:33:53|0.68939
23:33:53|0.68939
23:33:54|0.68939
23:33:56|0.68939
23:33:57|0.68939
23:33:58|0.68939
23:33:59|0.68939
23:33:59|0.68939
23:34:01|0.68939
23:34:01|0.68945
23:34:03|0.68945
23:34:03|0.68945
23:34:04|0.68945
23:34:05|0.68945
23:34:07|0.68945
23:34:08|0.68945
23:34:09|0.68945
23:34:10|0.68945
23:34:11|0.68945
23:34:12|0.68945
23:34:13|0.68945
23:34:14|0.68945
23:34:15|0.68945
23:34:16|0.68945
23:34:18|0.68945
23:34:18|0.68945
23:34:19|0.68945
23:34:21|0.68945
23:34:21|0.68945
23:34:23|0.68945
23:34:24|0.68945
23:34:24|0.68945
23:34:25|0.68945
23:34:26|0.68945
23:34:27|0.68945
23:34:29|0.68945
23:34:29|0.68945
23:34:31|0.68945
23:34:31|0.68945
23:34:33|0.68945
23:34:34|0.68901
23:34:34|0.68901
23:34:35|0.68901
23:34:37|0.68901
23:34:38|0.68901
23:34:38|0.68901
23:34:39|0.68901
23:34:40|0.68901
23:34:41|0.68901
23:34:43|0.68901
23:34:44|0.68901
23:34:44|0.68901
23:34:46|0.68901
23:34:46|0.68901
23:34:47|0.68901
23:34:48|0.68901
23:34:50|0.68901
23:34:50|0.68901
23:34:51|0.68883
23:34:53|0.68883
23:34:53|0.68883
23:34:54|0.68883
23:34:56|0.6891
23:34:56|0.6891
23:34:57|0.6891
23:34:58|0.6891
23:34:59|0.6891
23:35:00|0.6891
23:35:01|0.6891
23:35:02|0.6891
23:35:03|0.6891
23:35:04|0.6891
23:35:05|0.6891
23:35:07|0.68938
23:35:08|0.68938
23:35:09|0.68938
23:35:10|0.68938
23:35:12|0.68938
23:35:12|0.68938
23:35:14|0.68938
23:35:15|0.68938
23:35:15|0.68938
23:35:16|0.68938
23:35:18|0.68938
23:35:19|0.68938
23:35:20|0.68938
23:35:21|0.68938
23:35:22|0.68938
23:35:23|0.68938
23:35:24|0.68938
23:35:25|0.68938
23:35:26|0.68938
23:35:27|0.68938
23:35:28|0.68938
23:35:29|0.68938
23:35:30|0.68938
23:35:31|0.68938
23:35:32|0.68938
23:35:33|0.6885
23:35:34|0.6885
23:35:35|0.6885
23:35:36|0.6885
23:35:37|0.6885
23:35:38|0.6885
23:35:39|0.6885
23:35:41|0.6885
23:35:41|0.68847
23:35:42|0.68847
23:35:44|0.68847
23:35:44|0.68847
23:35:46|0.68847
23:35:47|0.68847
23:35:48|0.68847
23:35:48|0.68847
23:35:50|0.68861
23:35:51|0.68849
23:35:52|0.68849
23:35:53|0.68849
23:35:54|0.68849
23:35:55|0.68849
23:35:56|0.68849
23:35:57|0.68849
23:35:58|0.68878
23:35:58|0.68878
23:36:00|0.68878
23:36:00|0.68878
23:36:02|0.68878
23:36:03|0.68878
23:36:04|0.68878
23:36:05|0.68878
23:36:05|0.68878
23:36:07|0.68878
23:36:08|0.68878
23:36:10|0.68878
23:36:11|0.68924
23:36:11|0.68939
23:36:12|0.68939
23:36:14|0.68939
23:36:15|0.68939
23:36:16|0.68939
23:36:17|0.68939
23:36:18|0.68939
23:36:19|0.68939
23:36:20|0.68926
23:36:21|0.68926
23:36:22|0.68926
23:36:23|0.68926
23:36:25|0.68926
23:36:26|0.68926
23:36:26|0.68926
23:36:28|0.68926
23:36:29|0.68926
23:36:29|0.68926
23:36:31|0.68926
23:36:31|0.68926
23:36:33|0.68926
23:36:33|0.68926
23:36:34|0.68926
23:36:35|0.68926
23:36:36|0.68926
23:36:38|0.68926
23:36:38|0.68926
23:36:39|0.68926
23:36:40|0.68926
23:36:42|0.68926
23:36:43|0.68926
23:36:44|0.68926
23:36:45|0.68926
23:36:46|0.68927
23:36:46|0.68927
23:36:47|0.68918
23:36:48|0.68918
23:36:49|0.68918
23:36:51|0.68918
23:36:52|0.68918
23:36:53|0.68918
23:36:54|0.68931
23:36:55|0.68931
23:36:56|0.6895
23:36:57|0.6895
23:36:58|0.6895
23:36:59|0.6895
23:37:00|0.6895
23:37:01|0.6895
23:37:02|0.68973
23:37:03|0.68973
23:37:04|0.68973
23:37:05|0.68973
23:37:06|0.6898
23:37:06|0.6898
23:37:07|0.6898
23:37:08|0.68978
23:37:09|0.68978
23:37:11|0.68978
23:37:12|0.68978
23:37:13|0.68978
23:37:14|0.69015
23:37:15|0.69015
23:37:16|0.6904
23:37:17|0.6904
23:37:18|0.6904
23:37:19|0.6904
23:37:20|0.6904
23:37:21|0.6904
23:37:22|0.6904
23:37:23|0.6904
23:37:24|0.6904
23:37:26|0.6904
23:37:26|0.6904
23:37:28|0.6904
23:37:29|0.6904
23:37:29|0.6904
23:37:31|0.6904
23:37:31|0.6904
23:37:33|0.6904
23:37:33|0.6904
23:37:34|0.6904
23:37:36|0.6904
23:37:36|0.6904
23:37:38|0.6904
23:37:39|0.6904
23:37:40|0.6904
23:37:41|0.6904
23:37:42|0.69002
23:37:43|0.69002
23:37:44|0.69002
23:37:44|0.69002
23:37:46|0.69008
23:37:47|0.69008
23:37:48|0.69026
23:37:49|0.69026
23:37:50|0.69008
23:37:51|0.69008
23:37:52|0.69022
23:37:53|0.69026
23:37:54|0.69026
23:37:55|0.69026
23:37:56|0.69026
23:37:57|0.69026
23:37:58|0.69026
23:37:59|0.69026
23:38:00|0.69026
23:38:01|0.69026
23:38:02|0.69026
23:38:03|0.69026
23:38:04|0.69026
23:38:06|0.69026
23:38:06|0.69026
23:38:07|0.69026
23:38:09|0.69026
23:38:09|0.69026
23:38:11|0.69026
23:38:13|0.69026
23:38:14|0.69026
23:38:15|0.69026
23:38:16|0.69026
23:38:17|0.69026
23:38:18|0.69026
23:38:19|0.69026
23:38:20|0.69057
23:38:21|0.69057
23:38:23|0.69057
23:38:23|0.69057
23:38:25|0.69057
23:38:26|0.69057
23:38:26|0.69057
23:38:27|0.6908
23:38:29|0.6908
23:38:30|0.6908
23:38:30|0.6908
23:38:31|0.6908
23:38:33|0.6908
23:38:34|0.6908
23:38:35|0.6908
23:38:35|0.6908
23:38:36|0.6908
23:38:38|0.6908
23:38:39|0.6908
23:38:39|0.6908
23:38:41|0.6908
23:38:42|0.6908
23:38:43|0.6908
23:38:44|0.6908
23:38:45|0.6908
23:38:46|0.6908
23:38:46|0.6908
23:38:48|0.6908
23:38:49|0.6908
23:38:49|0.6908
23:38:50|0.6908
23:38:52|0.6908
23:38:53|0.6908
23:38:54|0.6908
23:38:55|0.6908
23:38:56|0.69058
23:38:57|0.69058
23:38:58|0.69089
23:38:59|0.69089
23:39:00|0.69089
23:39:01|0.69089
23:39:02|0.69089
23:39:03|0.69089
23:39:04|0.69089
23:39:04|0.69089
23:39:06|0.69089
23:39:07|0.69089
23:39:08|0.69089
23:39:08|0.69089
23:39:09|0.69089
23:39:11|0.69089
23:39:13|0.69089
23:39:14|0.69089
23:39:15|0.69089
23:39:16|0.69026
23:39:18|0.69026
23:39:19|0.69026
23:39:21|0.69026
23:39:21|0.69026
23:39:23|0.69026
23:39:24|0.69026
23:39:25|0.6905
23:39:25|0.6905
23:39:26|0.6905
23:39:27|0.6905
23:39:28|0.6905
23:39:29|0.6905
23:39:31|0.6905
23:39:31|0.6912
23:39:32|0.6912
23:39:33|0.6912
23:39:34|0.69105
23:39:35|0.69105
23:39:37|0.69105
23:39:38|0.6912
23:39:39|0.6912
23:39:40|0.6912
23:39:41|0.6912
23:39:42|0.69145
23:39:43|0.69145
23:39:44|0.69145
23:39:45|0.69145
23:39:46|0.69145
23:39:47|0.69145
23:39:48|0.69145
23:39:49|0.69145
23:39:50|0.69145
23:39:51|0.69145
23:39:52|0.69128
23:39:53|0.69128
23:39:55|0.69128
23:39:55|0.69128
23:39:56|0.69128
23:39:57|0.69128
23:39:58|0.69128
23:39:59|0.69128
23:40:01|0.69162
23:40:02|0.69162
23:40:02|0.69162
23:40:03|0.69162
23:40:04|0.69155
23:40:05|0.69155
23:40:07|0.69155
23:40:07|0.69155
23:40:08|0.69155
23:40:09|0.69156
23:40:11|0.69148
23:40:11|0.69148
23:40:13|0.69148
23:40:15|0.69125
23:40:16|0.69128
23:40:17|0.69128
23:40:18|0.69128
23:40:19|0.69128
23:40:19|0.69117
23:40:21|0.69117
23:40:22|0.69117
23:40:23|0.69117
23:40:24|0.69117
23:40:25|0.69117
23:40:26|0.69117
23:40:27|0.6914
23:40:28|0.6914
23:40:29|0.69127
23:40:30|0.69127
23:40:31|0.69127
23:40:32|0.69127
23:40:33|0.69127
23:40:34|0.69127
23:40:35|0.69127
23:40:36|0.69127
23:40:37|0.69127
23:40:38|0.69127
23:40:39|0.69129
23:40:40|0.69129
23:40:41|0.69129
23:40:42|0.69129
23:40:43|0.69129
23:40:44|0.69129
23:40:45|0.69129
23:40:46|0.69129
23:40:47|0.69129
23:40:48|0.69129
23:40:49|0.69129
23:40:51|0.69129
23:40:51|0.69155
23:40:52|0.69155
23:40:53|0.69155
23:40:55|0.69155
23:40:56|0.6918
23:40:56|0.69176
23:40:57|0.69176
23:40:59|0.69176
23:40:59|0.69176
23:41:01|0.69176
23:41:01|0.69176
23:41:02|0.69176
23:41:03|0.69176
23:41:04|0.69176
23:41:06|0.69164
23:41:07|0.69164
23:41:07|0.69164
23:41:08|0.69164
23:41:09|0.69164
23:41:11|0.69164
23:41:11|0.69164
23:41:12|0.69164
23:41:14|0.69164
23:41:15|0.69164
23:41:15|0.69164
23:41:17|0.69164
23:41:19|0.69164
23:41:19|0.69164
23:41:20|0.69164
23:41:21|0.69164
23:41:23|0.69164
23:41:23|0.69168
23:41:25|0.69168
23:41:25|0.69168
23:41:27|0.69168
23:41:28|0.69168
23:41:29|0.69168
23:41:30|0.69168
23:41:31|0.69168
23:41:32|0.69168
23:41:32|0.69168
23:41:34|0.69168
23:41:35|0.69168
23:41:36|0.69168
23:41:37|0.69168
23:41:38|0.69168
23:41:38|0.69168
23:41:40|0.69168
23:41:40|0.69161
23:41:41|0.69161
23:41:42|0.69161
23:41:43|0.69161
23:41:45|0.69161
23:41:46|0.69135
23:41:46|0.692
23:41:48|0.692
23:41:49|0.692
23:41:49|0.6922
23:41:51|0.6922
23:41:51|0.6922
23:41:53|0.6922
23:41:54|0.69225
23:41:55|0.69225
23:41:56|0.69225
23:41:57|0.69225
23:41:58|0.69225
23:41:58|0.6925
23:42:00|0.6925
23:42:01|0.6925
23:42:02|0.6925
23:42:03|0.6925
23:42:04|0.6925
23:42:05|0.6925
23:42:06|0.6925
23:42:07|0.6925
23:42:08|0.6925
23:42:08|0.6925
23:42:10|0.69246
23:42:11|0.69246
23:42:12|0.69246
23:42:13|0.69246
23:42:14|0.69246
23:42:15|0.69246
23:42:16|0.69246
23:42:18|0.69246
23:42:19|0.69246
23:42:20|0.6927
23:42:20|0.6927
23:42:21|0.6927
23:42:23|0.6927
23:42:24|0.6927
23:42:26|0.6927
23:42:27|0.6927
23:42:27|0.6927
23:42:29|0.6927
23:42:30|0.69277
23:42:30|0.69277
23:42:32|0.69277
23:42:32|0.69277
23:42:33|0.69277
23:42:34|0.69277
23:42:36|0.69277
23:42:37|0.69277
23:42:38|0.69254
23:42:39|0.69254
23:42:40|0.69254
23:42:41|0.69254
23:42:41|0.69254
23:42:43|0.69254
23:42:44|0.69254
23:42:45|0.69254
23:42:46|0.69254
23:42:47|0.69254
23:42:48|0.69254
23:42:49|0.69254
23:42:50|0.69254
23:42:51|0.69254
23:42:52|0.69254
23:42:53|0.69254
23:42:54|0.69254
23:42:54|0.69254
23:42:56|0.69254
23:42:57|0.69254
23:42:58|0.69286
23:42:59|0.69286
23:43:00|0.69286
23:43:01|0.69286
23:43:02|0.69286
23:43:03|0.69286
23:43:04|0.69286
23:43:05|0.69286
23:43:06|0.69286
23:43:07|0.69286
23:43:08|0.69286
23:43:09|0.69286
23:43:10|0.69286
23:43:11|0.69286
23:43:12|0.69286
23:43:13|0.69286
23:43:14|0.69286
23:43:15|0.69286
23:43:16|0.69286
23:43:18|0.69286
23:43:19|0.69286
23:43:20|0.69302
23:43:20|0.69302
23:43:21|0.69302
23:43:22|0.69289
23:43:23|0.69289
23:43:24|0.6932
23:43:25|0.6932
23:43:26|0.6934
23:43:27|0.6934
23:43:29|0.6934
23:43:30|0.69291
23:43:31|0.6935
23:43:32|0.6935
23:43:33|0.6935
23:43:34|0.6935
23:43:35|0.6935
23:43:36|0.69363
23:43:37|0.69363
23:43:38|0.6936
23:43:39|0.69387
23:43:40|0.6933
23:43:41|0.6933
23:43:42|0.6933
23:43:43|0.6933
23:43:44|0.6933
23:43:46|0.6933
23:43:46|0.69379
23:43:47|0.69379
23:43:48|0.69379
23:43:49|0.69386
23:43:50|0.69386
23:43:51|0.69386
23:43:53|0.69386
23:43:53|0.69386
23:43:54|0.69386
23:43:55|0.69386
23:43:56|0.69386
23:43:57|0.69386
23:43:59|0.6941
23:44:00|0.6941
23:44:00|0.6941
23:44:02|0.69431
23:44:03|0.6942
23:44:03|0.6942
23:44:04|0.6942
23:44:06|0.6942
23:44:06|0.6942
23:44:07|0.6942
23:44:08|0.69448
23:44:09|0.69448
23:44:10|0.69448
23:44:12|0.69448
23:44:12|0.69448
23:44:13|0.69448
23:44:15|0.69448
23:44:15|0.69449
23:44:17|0.69449
23:44:19|0.69449
23:44:19|0.69449
23:44:21|0.69449
23:44:22|0.69449
23:44:23|0.6945
23:44:24|0.6945
23:44:24|0.6945
23:44:26|0.6945
23:44:26|0.69449
23:44:28|0.69461
23:44:29|0.69461
23:44:30|0.69461
23:44:31|0.69461
23:44:32|0.69475
23:44:34|0.69475
23:44:34|0.69475
23:44:35|0.69475
23:44:36|0.69475
23:44:38|0.69475
23:44:39|0.69475
23:44:39|0.69475
23:44:41|0.69475
23:44:42|0.69475
23:44:42|0.69475
23:44:43|0.69475
23:44:44|0.69475
23:44:46|0.69475
23:44:46|0.69497
23:44:47|0.69497
23:44:48|0.69497
23:44:50|0.69467
23:44:50|0.69467
23:44:52|0.69467
23:44:52|0.69467
23:44:54|0.69467
23:44:54|0.69467
23:44:56|0.69467
23:44:56|0.69467
23:44:58|0.69467
23:44:58|0.69467
23:44:59|0.69484
23:45:00|0.69484
23:45:01|0.69484
23:45:02|0.69484
23:45:03|0.69484
23:45:05|0.69484
23:45:05|0.69483
23:45:06|0.69483
23:45:08|0.69484
23:45:08|0.69484
23:45:10|0.69484
23:45:10|0.69484
23:45:11|0.69484
23:45:12|0.69499
23:45:13|0.69519
23:45:14|0.69489
23:45:15|0.69489
23:45:16|0.69489
23:45:18|0.69489
23:45:20|0.69489
23:45:20|0.69489
23:45:22|0.69489
23:45:22|0.69489
23:45:24|0.69493
23:45:25|0.69484
23:45:27|0.69512
23:45:27|0.69512
23:45:28|0.69512
23:45:30|0.695
23:45:30|0.695
23:45:31|0.695
23:45:33|0.695
23:45:34|0.695
23:45:35|0.695
23:45:36|0.695
23:45:37|0.695
23:45:38|0.695
23:45:39|0.69468
23:45:40|0.69468
23:45:41|0.69468
23:45:42|0.69468
23:45:43|0.69468
23:45:44|0.69468
23:45:45|0.69468
23:45:46|0.69468
23:45:47|0.69467
23:45:48|0.69467
23:45:49|0.69425
23:45:50|0.69425
23:45:51|0.69425
23:45:52|0.69425
23:45:53|0.69425
23:45:54|0.69425
23:45:55|0.69433
23:45:56|0.69433
23:45:57|0.69433
23:45:59|0.69433
23:45:59|0.69433
23:46:01|0.69433
23:46:01|0.69433
23:46:02|0.69433
23:46:03|0.69433
23:46:04|0.69433
23:46:05|0.69433
23:46:06|0.69433
23:46:07|0.69433
23:46:09|0.69433
23:46:09|0.69434
23:46:10|0.69434
23:46:11|0.69434
23:46:12|0.69434
23:46:13|0.69434
23:46:14|0.69434
23:46:15|0.69434
23:46:16|0.69434
23:46:17|0.69434
23:46:18|0.69434
23:46:20|0.69434
23:46:21|0.69434
23:46:21|0.69434
23:46:23|0.69434
23:46:23|0.69434
23:46:25|0.69434
23:46:26|0.69434
23:46:27|0.69434
23:46:27|0.69435
23:46:29|0.69435
23:46:30|0.69435
23:46:31|0.69435
23:46:32|0.69435
23:46:33|0.69435
23:46:35|0.69435
23:46:36|0.69394
23:46:36|0.69394
23:46:37|0.69394
23:46:39|0.69394
23:46:39|0.69394
23:46:40|0.69394
23:46:42|0.69394
23:46:42|0.69394
23:46:44|0.69394
23:46:44|0.69394
23:46:46|0.69394
23:46:47|0.69373
23:46:47|0.69373
23:46:49|0.69373
23:46:49|0.69368
23:46:50|0.69368
23:46:52|0.69368
23:46:52|0.69368
23:46:53|0.69368
23:46:54|0.69368
23:46:56|0.69368
23:46:56|0.69368
23:46:58|0.69368
23:46:58|0.69368
23:47:00|0.69368
23:47:01|0.69368
23:47:01|0.69348
23:47:02|0.69348
23:47:03|0.69348
23:47:04|0.69348
23:47:06|0.69348
23:47:06|0.69348
23:47:07|0.69348
23:47:09|0.69348
23:47:09|0.69348
23:47:10|0.69348
23:47:12|0.69348
23:47:13|0.69348
23:47:14|0.69348
23:47:14|0.69348
23:47:16|0.69348
23:47:17|0.69358
23:47:18|0.69358
23:47:19|0.69358
23:47:21|0.69358
23:47:22|0.69358
23:47:23|0.69358
23:47:23|0.69358
23:47:26|0.69358
23:47:27|0.69358
23:47:28|0.69358
23:47:28|0.69358
23:47:30|0.69358
23:47:30|0.69358
23:47:32|0.69358
23:47:33|0.69358
23:47:34|0.69358
23:47:35|0.69358
23:47:36|0.69358
23:47:36|0.69358
23:47:38|0.69358
23:47:39|0.69358
23:47:40|0.69358
23:47:41|0.69358
23:47:42|0.69379
23:47:43|0.69379
23:47:44|0.69379
23:47:45|0.69379
23:47:46|0.69391
23:47:47|0.69391
23:47:48|0.69391
23:47:49|0.69391
23:47:50|0.69391
23:47:51|0.69426
23:47:52|0.69426
23:47:53|0.69426
23:47:54|0.69426
23:47:55|0.69426
23:47:56|0.69426
23:47:57|0.69426
23:47:58|0.69426
23:47:59|0.69426
23:48:00|0.69426
23:48:01|0.69421
23:48:02|0.69435
23:48:03|0.69435
23:48:04|0.69435
23:48:05|0.69435
23:48:06|0.69435
23:48:07|0.69435
23:48:08|0.69435
23:48:09|0.69435
23:48:10|0.69435
23:48:11|0.69435
23:48:12|0.69435
23:48:13|0.69435
23:48:14|0.69435
23:48:15|0.69435
23:48:16|0.69435
23:48:17|0.69435
23:48:18|0.69435
23:48:19|0.69435
23:48:20|0.69435
23:48:22|0.69426
23:48:23|0.69426
23:48:24|0.69426
23:48:26|0.69426
23:48:26|0.69426
23:48:28|0.69426
23:48:29|0.69441
23:48:30|0.69441
23:48:31|0.69441
23:48:32|0.69425
23:48:33|0.69425
23:48:34|0.69425
23:48:35|0.69425
23:48:36|0.69425
23:48:37|0.69425
23:48:38|0.69425
23:48:39|0.69425
23:48:41|0.69425
23:48:42|0.69425
23:48:43|0.69425
23:48:43|0.69423
23:48:45|0.69423
23:48:46|0.69423
23:48:47|0.69423
23:48:48|0.69423
23:48:49|0.69423
23:48:50|0.69423
23:48:51|0.69423
23:48:51|0.69423
23:48:52|0.69423
23:48:54|0.69423
23:48:55|0.69423
23:48:56|0.69423
23:48:57|0.69423
23:48:58|0.69423
23:48:59|0.69423
23:49:00|0.69423
23:49:01|0.69423
23:49:02|0.69423
23:49:03|0.69423
23:49:03|0.69423
23:49:05|0.69423
23:49:06|0.69423
23:49:06|0.69423
23:49:07|0.69423
23:49:09|0.69423
23:49:10|0.69423
23:49:11|0.69423
23:49:12|0.69423
23:49:13|0.69442
23:49:14|0.69442
23:49:15|0.69436
23:49:16|0.69435
23:49:17|0.69461
23:49:18|0.69461
23:49:19|0.69461
23:49:20|0.69461
23:49:21|0.69461
23:49:22|0.69461
23:49:23|0.69461
23:49:24|0.69484
23:49:25|0.69484
23:49:26|0.69484
23:49:27|0.69484
23:49:28|0.69484
23:49:29|0.69484
23:49:30|0.69484
23:49:31|0.69484
23:49:32|0.69484
23:49:33|0.69484
23:49:34|0.69484
23:49:35|0.69484
23:49:36|0.69484
23:49:38|0.69501
23:49:38|0.69501
23:49:39|0.69501
23:49:40|0.69501
23:49:42|0.69501
23:49:43|0.69501
23:49:43|0.69501
23:49:44|0.69501
23:49:46|0.69501
23:49:46|0.69501
23:49:47|0.69501
23:49:49|0.69542
23:49:50|0.69542
23:49:50|0.69542
23:49:51|0.69542
23:49:52|0.69542
23:49:53|0.69542
23:49:55|0.69542
23:49:56|0.69542
23:49:57|0.69542
23:49:58|0.69542
23:49:59|0.6955
23:50:00|0.6955
23:50:01|0.6955
23:50:02|0.6955
23:50:03|0.6955
23:50:04|0.6955
23:50:05|0.6955
23:50:06|0.69549
23:50:07|0.69549
23:50:08|0.69549
23:50:09|0.69559
23:50:10|0.69559
23:50:11|0.6955
23:50:12|0.69527
23:50:13|0.69527
23:50:14|0.69527
23:50:15|0.69559
23:50:16|0.69559
23:50:17|0.69559
23:50:18|0.69559
23:50:19|0.69559
23:50:20|0.69559
23:50:21|0.69559
23:50:22|0.69559
23:50:24|0.69559
23:50:25|0.69559
23:50:27|0.69571
23:50:28|0.69571
23:50:29|0.69571
23:50:30|0.69571
23:50:31|0.69571
23:50:32|0.69571
23:50:33|0.69571
23:50:35|0.69563
23:50:35|0.69563
23:50:36|0.69563
23:50:37|0.69563
23:50:39|0.69559
23:50:39|0.69559
23:50:40|0.69563
23:50:41|0.69563
23:50:42|0.69563
23:50:43|0.69563
23:50:45|0.69563
23:50:46|0.69563
23:50:46|0.69563
23:50:48|0.69563
23:50:49|0.69563
23:50:49|0.69563
23:50:50|0.69555
23:50:52|0.69555
23:50:53|0.69555
23:50:53|0.69555
23:50:55|0.69555
23:50:55|0.6958
23:50:56|0.6958
23:50:58|0.6958
23:50:58|0.6958
23:50:59|0.6958
23:51:00|0.6958
23:51:01|0.6958
23:51:03|0.6958
23:51:04|0.69569
23:51:05|0.69569
23:51:06|0.69569
23:51:07|0.69569
23:51:08|0.69548
23:51:09|0.69548
23:51:10|0.6954
23:51:11|0.6954
23:51:12|0.69534
23:51:13|0.69534
23:51:14|0.69534
23:51:15|0.69534
23:51:16|0.69534
23:51:17|0.69534
23:51:18|0.69567
23:51:19|0.69567
23:51:20|0.69567
23:51:21|0.69567
23:51:22|0.69567
23:51:23|0.69567
23:51:25|0.69567
23:51:26|0.69567
23:51:27|0.69567
23:51:28|0.69567
23:51:29|0.69567
23:51:30|0.69567
23:51:31|0.69567
23:51:32|0.69549
23:51:33|0.69549
23:51:34|0.69567
23:51:35|0.69567
23:51:36|0.69567
23:51:37|0.69567
23:51:38|0.69567
23:51:39|0.69567
23:51:41|0.69567
23:51:41|0.69567
23:51:43|0.69567
23:51:44|0.69567
23:51:45|0.69567
23:51:46|0.69573
23:51:47|0.69573
23:51:48|0.69573
23:51:49|0.69573
23:51:50|0.69573
23:51:51|0.69573
23:51:52|0.69573
23:51:53|0.6955
23:51:54|0.6955
23:51:55|0.6955
23:51:56|0.6955
23:51:57|0.6955
23:51:57|0.6955
23:51:59|0.6955
23:52:00|0.6955
23:52:01|0.6955
23:52:02|0.6955
23:52:02|0.6955
23:52:03|0.6959
23:52:05|0.6959
23:52:06|0.6959
23:52:07|0.6955
23:52:08|0.6955
23:52:08|0.6955
23:52:10|0.6955
23:52:11|0.6955
23:52:12|0.6955
23:52:13|0.6955
23:52:14|0.6955
23:52:15|0.6955
23:52:16|0.69527
23:52:17|0.69527
23:52:18|0.69527
23:52:19|0.69527
23:52:20|0.69527
23:52:21|0.69527
23:52:22|0.69527
23:52:23|0.69527
23:52:24|0.69527
23:52:26|0.69527
23:52:27|0.69527
23:52:29|0.69527
23:52:30|0.69527
23:52:31|0.69527
23:52:31|0.69527
23:52:33|0.69527
23:52:34|0.69527
23:52:34|0.69527
23:52:36|0.69527
23:52:37|0.69527
23:52:38|0.69535
23:52:39|0.69535
23:52:40|0.69535
23:52:41|0.69535
23:52:42|0.69535
23:52:43|0.69535
23:52:44|0.69535
23:52:46|0.69535
23:52:46|0.69535
23:52:48|0.69535
23:52:49|0.69535
23:52:50|0.69535
23:52:50|0.69535
23:52:51|0.69535
23:52:52|0.69535
23:52:53|0.69535
23:52:54|0.69535
23:52:56|0.69535
23:52:56|0.69535
23:52:57|0.69535
23:52:59|0.69535
23:53:00|0.69535
23:53:01|0.69535
23:53:01|0.69535
23:53:02|0.69535
23:53:04|0.69535
23:53:05|0.69535
23:53:05|0.69535
23:53:07|0.69535
23:53:08|0.69535
23:53:08|0.69535
23:53:09|0.69535
23:53:10|0.69535
23:53:11|0.69535
23:53:13|0.695
23:53:14|0.695
23:53:15|0.695
23:53:16|0.69545
23:53:17|0.69545
23:53:18|0.69545
23:53:19|0.69545
23:53:20|0.69545
23:53:21|0.69545
23:53:22|0.69545
23:53:23|0.69545
23:53:24|0.69545
23:53:25|0.69545
23:53:26|0.69545
23:53:27|0.69545
23:53:28|0.69563
23:53:29|0.69569
23:53:30|0.69569
23:53:31|0.69569
23:53:32|0.69569
23:53:33|0.69569
23:53:34|0.69569
23:53:35|0.69569
23:53:36|0.69569
23:53:37|0.69569
23:53:38|0.69569
23:53:39|0.69569
23:53:41|0.69569
23:53:42|0.6962
23:53:43|0.6962
23:53:44|0.6962
23:53:45|0.6962
23:53:46|0.6962
23:53:48|0.6962
23:53:49|0.6962
23:53:50|0.6964
23:53:51|0.6964
23:53:52|0.6965
23:53:53|0.6965
23:53:54|0.6965
23:53:55|0.6965
23:53:55|0.6965
23:53:57|0.6965
23:53:58|0.6965
23:53:59|0.6965
23:54:00|0.6965
23:54:01|0.6965
23:54:02|0.6965
23:54:03|0.6965
23:54:05|0.6965
23:54:05|0.6965
23:54:06|0.69562
23:54:07|0.69574
23:54:08|0.69574
23:54:10|0.69574
23:54:10|0.69574
23:54:11|0.69574
23:54:12|0.69574
23:54:13|0.69574
23:54:14|0.69574
23:54:15|0.69546
23:54:16|0.69557
23:54:17|0.69557
23:54:18|0.69557
23:54:19|0.69557
23:54:21|0.69557
23:54:21|0.69557
23:54:23|0.69557
23:54:23|0.69557
23:54:24|0.69557
23:54:25|0.69557
23:54:26|0.69557
23:54:28|0.69557
23:54:30|0.69557
23:54:31|0.69557
23:54:32|0.69557
23:54:33|0.69557
23:54:34|0.69557
23:54:35|0.69557
23:54:36|0.69557
23:54:37|0.69557
23:54:38|0.69557
23:54:40|0.69557
23:54:41|0.69557
23:54:41|0.69557
23:54:43|0.69557
23:54:43|0.69557
23:54:45|0.69557
23:54:45|0.69557
23:54:46|0.69557
23:54:47|0.69557
23:54:49|0.69557
23:54:50|0.69557
23:54:51|0.69541
23:54:52|0.69541
23:54:53|0.69541
23:54:54|0.69541
23:54:55|0.69541
23:54:56|0.69541
23:54:57|0.69541
23:54:57|0.69541
23:54:59|0.69541
23:55:00|0.69541
23:55:01|0.69541
23:55:01|0.69515
23:55:02|0.69515
23:55:03|0.69515
23:55:05|0.69515
23:55:06|0.69485
23:55:06|0.69557
23:55:08|0.69557
23:55:09|0.69557
23:55:10|0.69557
23:55:11|0.69553
23:55:12|0.69553
23:55:13|0.69553
23:55:14|0.69553
23:55:15|0.69528
23:55:16|0.69528
23:55:18|0.69528
23:55:19|0.69552
23:55:19|0.69552
23:55:20|0.69552
23:55:22|0.69552
23:55:23|0.69552
23:55:23|0.69552
23:55:25|0.69552
23:55:26|0.69552
23:55:27|0.695
23:55:29|0.695
23:55:30|0.695
23:55:31|0.695
23:55:32|0.695
23:55:34|0.695
23:55:35|0.695
23:55:35|0.695
23:55:36|0.695
23:55:37|0.695
23:55:39|0.695
23:55:39|0.695
23:55:41|0.695
23:55:41|0.695
23:55:43|0.695
23:55:44|0.695
23:55:44|0.6947
23:55:45|0.69461
23:55:46|0.69461
23:55:48|0.69461
23:55:49|0.69452
23:55:50|0.69452
23:55:50|0.69454
23:55:52|0.69454
23:55:52|0.69454
23:55:54|0.69454
23:55:55|0.69454
23:55:56|0.69453
23:55:56|0.69453
23:55:57|0.6948
23:55:58|0.6948
23:55:59|0.6948
23:56:00|0.69488
23:56:02|0.69488
23:56:03|0.69488
23:56:04|0.69488
23:56:04|0.69488
23:56:05|0.69488
23:56:06|0.69499
23:56:08|0.69499
23:56:08|0.69499
23:56:09|0.69499
23:56:11|0.69499
23:56:12|0.69499
23:56:12|0.69499
23:56:13|0.69499
23:56:14|0.69499
23:56:16|0.69499
23:56:17|0.69499
23:56:18|0.69499
23:56:18|0.69499
23:56:20|0.69499
23:56:20|0.69517
23:56:21|0.69517
23:56:22|0.69517
23:56:24|0.69517
23:56:24|0.69517
23:56:25|0.69517
23:56:26|0.69517
23:56:27|0.69517
23:56:29|0.69517
23:56:30|0.69528
23:56:31|0.69528
23:56:32|0.69528
23:56:33|0.69528
23:56:34|0.69528
23:56:35|0.69528
23:56:36|0.69528
23:56:37|0.69528
23:56:38|0.69528
23:56:39|0.69528
23:56:40|0.69528
23:56:41|0.69528
23:56:42|0.69528
23:56:43|0.69528
23:56:44|0.69528
23:56:45|0.69528
23:56:46|0.69528
23:56:47|0.69528
23:56:48|0.69521
23:56:49|0.69521
23:56:50|0.69521
23:56:51|0.69521
23:56:52|0.69521
23:56:53|0.69521
23:56:54|0.69521
23:56:55|0.69521
23:56:56|0.69521
23:56:57|0.69521
23:56:58|0.69521
23:56:59|0.69521
23:57:01|0.69521
23:57:01|0.69521
23:57:03|0.69505
23:57:03|0.69505
23:57:05|0.69505
23:57:05|0.69505
23:57:06|0.69505
23:57:07|0.69505
23:57:08|0.69505
23:57:10|0.69505
23:57:10|0.69505
23:57:11|0.69505
23:57:13|0.69513
23:57:13|0.69513
23:57:15|0.69513
23:57:15|0.69513
23:57:17|0.69513
23:57:18|0.69513
23:57:19|0.69513
23:57:19|0.69513
23:57:20|0.69513
23:57:21|0.69513
23:57:22|0.69513
23:57:23|0.69513
23:57:25|0.69513
23:57:25|0.69513
23:57:27|0.69513
23:57:28|0.69513
23:57:28|0.69513
23:57:30|0.69513
23:57:31|0.69513
23:57:31|0.69513
23:57:34|0.69513
23:57:35|0.69513
23:57:36|0.69513
23:57:36|0.69513
23:57:38|0.69513
23:57:38|0.69513
23:57:40|0.69513
23:57:41|0.69513
23:57:41|0.69513
23:57:43|0.69513
23:57:44|0.69513
23:57:45|0.69513
23:57:46|0.69513
23:57:47|0.69499
23:57:48|0.69499
23:57:49|0.69499
23:57:50|0.69499
23:57:51|0.69499
23:57:52|0.69499
23:57:53|0.69499
23:57:54|0.69499
23:57:54|0.69499
23:57:55|0.69499
23:57:57|0.69499
23:57:58|0.69499
23:57:59|0.69499
23:58:00|0.69499
23:58:01|0.69499
23:58:02|0.69499
23:58:03|0.69499
23:58:04|0.69499
23:58:04|0.69499
23:58:06|0.69492
23:58:07|0.69492
23:58:08|0.69492
23:58:08|0.69498
23:58:10|0.69498
23:58:11|0.69498
23:58:12|0.69498
23:58:13|0.69492
23:58:14|0.69492
23:58:14|0.69492
23:58:16|0.69492
23:58:16|0.69492
23:58:18|0.69492
23:58:19|0.69492
23:58:19|0.69492
23:58:21|0.69492
23:58:22|0.69492
23:58:23|0.69492
23:58:23|0.69492
23:58:24|0.69492
23:58:26|0.69492
23:58:26|0.69545
23:58:28|0.69545
23:58:29|0.69545
23:58:30|0.69545
23:58:32|0.69545
23:58:32|0.69516
23:58:34|0.69516
23:58:35|0.69516
23:58:35|0.69516
23:58:37|0.69516
23:58:38|0.69516
23:58:39|0.69516
23:58:39|0.69516
23:58:41|0.69516
23:58:42|0.69516
23:58:44|0.69529
23:58:44|0.69529
23:58:46|0.69572
23:58:47|0.69572
23:58:48|0.69572
23:58:48|0.69572
23:58:50|0.69572
23:58:50|0.69572
23:58:52|0.69572
23:58:53|0.69572
23:58:54|0.69572
23:58:55|0.69551
23:58:55|0.69551
23:58:57|0.69551
23:58:58|0.69551
23:58:59|0.69551
23:59:00|0.69551
23:59:01|0.69551
23:59:02|0.69551
23:59:03|0.69512
23:59:04|0.69513
23:59:05|0.69513
23:59:06|0.69489
23:59:07|0.69489
23:59:08|0.69489
23:59:09|0.69489
23:59:10|0.69489
23:59:10|0.69489
23:59:12|0.69489
23:59:13|0.69489
23:59:13|0.69489
23:59:14|0.69489
23:59:16|0.69489
23:59:17|0.69489
23:59:17|0.69489
23:59:19|0.69489
23:59:20|0.69489
23:59:21|0.69489
23:59:22|0.69489
23:59:23|0.69489
23:59:25|0.69489
23:59:26|0.69489
23:59:26|0.69489
23:59:27|0.69489
23:59:28|0.69489
23:59:29|0.69489
23:59:31|0.69489
23:59:31|0.6953
23:59:33|0.6953
23:59:35|0.6953
23:59:35|0.6953
23:59:37|0.6953
23:59:38|0.6953
23:59:39|0.6953
23:59:40|0.6955
23:59:41|0.6955
23:59:42|0.6955
23:59:43|0.6955
23:59:44|0.6955
23:59:45|0.6955
23:59:46|0.6955
23:59:47|0.6955
23:59:48|0.6955
23:59:49|0.6955
23:59:50|0.6955
23:59:51|0.6955
23:59:52|0.6955
23:59:53|0.6955
23:59:54|0.69516
23:59:55|0.69516
23:59:56|0.69516
23:59:57|0.69516
23:59:58|0.69516
23:59:59|0.6947