00:00:00|0.60835
00:00:01|0.60883
00:00:02|0.60883
00:00:03|0.60883
00:00:05|0.60883
00:00:05|0.60883
00:00:06|0.60883
00:00:07|0.60883
00:00:08|0.60883
00:00:09|0.60883
00:00:11|0.60883
00:00:12|0.60883
00:00:12|0.60883
00:00:13|0.60837
00:00:15|0.60818
00:00:16|0.60833
00:00:16|0.60833
00:00:17|0.60833
00:00:18|0.60833
00:00:19|0.60833
00:00:20|0.60833
00:00:21|0.60833
00:00:22|0.60833
00:00:23|0.60833
00:00:24|0.60833
00:00:25|0.60865
00:00:26|0.60863
00:00:27|0.60863
00:00:28|0.60863
00:00:30|0.60863
00:00:32|0.60863
00:00:33|0.60863
00:00:34|0.60863
00:00:35|0.60863
00:00:36|0.60863
00:00:37|0.60863
00:00:38|0.60863
00:00:39|0.60863
00:00:40|0.60863
00:00:41|0.60863
00:00:42|0.60863
00:00:43|0.60863
00:00:44|0.60863
00:00:45|0.60863
00:00:46|0.60863
00:00:47|0.60863
00:00:48|0.60863
00:00:49|0.60863
00:00:50|0.60863
00:00:51|0.60863
00:00:52|0.60863
00:00:53|0.60863
00:00:54|0.60863
00:00:55|0.60863
00:00:56|0.60863
00:00:57|0.60863
00:00:58|0.60863
00:00:59|0.60863
00:01:01|0.60863
00:01:01|0.60863
00:01:03|0.60863
00:01:03|0.60863
00:01:04|0.60873
00:01:05|0.60873
00:01:07|0.60873
00:01:07|0.60873
00:01:08|0.60873
00:01:10|0.60873
00:01:10|0.60873
00:01:12|0.60873
00:01:13|0.60873
00:01:13|0.60873
00:01:14|0.60873
00:01:15|0.60873
00:01:16|0.60873
00:01:17|0.60873
00:01:18|0.60873
00:01:19|0.60873
00:01:20|0.60873
00:01:21|0.60873
00:01:22|0.60873
00:01:24|0.60873
00:01:24|0.60873
00:01:25|0.60873
00:01:26|0.60873
00:01:27|0.60873
00:01:28|0.60873
00:01:29|0.60873
00:01:32|0.60873
00:01:32|0.60873
00:01:33|0.60873
00:01:35|0.60873
00:01:36|0.60905
00:01:37|0.60905
00:01:38|0.60905
00:01:39|0.60905
00:01:39|0.60905
00:01:41|0.60905
00:01:42|0.60867
00:01:43|0.60867
00:01:44|0.60867
00:01:44|0.60867
00:01:46|0.60867
00:01:47|0.60846
00:01:48|0.60846
00:01:48|0.60846
00:01:50|0.60846
00:01:50|0.60846
00:01:52|0.60816
00:01:53|0.60816
00:01:54|0.60816
00:01:55|0.60816
00:01:56|0.60816
00:01:57|0.60816
00:01:58|0.60816
00:01:58|0.60816
00:02:00|0.60816
00:02:01|0.60816
00:02:02|0.60816
00:02:03|0.60816
00:02:04|0.60816
00:02:05|0.60816
00:02:06|0.60816
00:02:07|0.60816
00:02:08|0.60816
00:02:08|0.60816
00:02:10|0.60816
00:02:10|0.60816
00:02:11|0.60816
00:02:13|0.60805
00:02:14|0.60805
00:02:15|0.60805
00:02:16|0.60805
00:02:17|0.60805
00:02:18|0.60805
00:02:19|0.60805
00:02:20|0.60805
00:02:21|0.60805
00:02:22|0.60805
00:02:23|0.60805
00:02:24|0.60805
00:02:25|0.60805
00:02:26|0.60815
00:02:27|0.6081
00:02:28|0.60798
00:02:29|0.60753
00:02:30|0.6075
00:02:31|0.6075
00:02:33|0.6074
00:02:34|0.6074
00:02:35|0.6074
00:02:36|0.6076
00:02:37|0.6076
00:02:38|0.6076
00:02:39|0.6076
00:02:40|0.6076
00:02:41|0.6076
00:02:42|0.6076
00:02:43|0.6076
00:02:44|0.6076
00:02:45|0.6076
00:02:47|0.6076
00:02:48|0.6076
00:02:48|0.6076
00:02:50|0.60769
00:02:50|0.60769
00:02:52|0.60769
00:02:53|0.60769
00:02:53|0.60769
00:02:55|0.60769
00:02:56|0.60769
00:02:56|0.6077
00:02:57|0.6077
00:02:59|0.6077
00:03:00|0.6077
00:03:01|0.6077
00:03:02|0.6073
00:03:02|0.6073
00:03:03|0.6073
00:03:04|0.6073
00:03:06|0.6073
00:03:06|0.6073
00:03:07|0.60768
00:03:08|0.60734
00:03:10|0.60734
00:03:11|0.60692
00:03:12|0.60692
00:03:13|0.60692
00:03:14|0.60692
00:03:15|0.60692
00:03:16|0.60692
00:03:17|0.60692
00:03:18|0.60692
00:03:19|0.60692
00:03:20|0.60692
00:03:21|0.60662
00:03:22|0.60755
00:03:23|0.60677
00:03:24|0.6066
00:03:25|0.6066
00:03:26|0.6066
00:03:27|0.6066
00:03:28|0.6066
00:03:29|0.6066
00:03:30|0.6066
00:03:31|0.6066
00:03:33|0.6066
00:03:34|0.6064
00:03:35|0.6064
00:03:35|0.6064
00:03:37|0.6064
00:03:38|0.6064
00:03:39|0.6062
00:03:40|0.6062
00:03:40|0.60602
00:03:42|0.60605
00:03:43|0.60603
00:03:44|0.6057
00:03:45|0.6057
00:03:46|0.6057
00:03:47|0.6057
00:03:48|0.6057
00:03:49|0.6057
00:03:50|0.6057
00:03:51|0.6057
00:03:52|0.6057
00:03:53|0.6057
00:03:54|0.6057
00:03:55|0.60563
00:03:56|0.60563
00:03:57|0.60543
00:03:58|0.60543
00:03:59|0.60543
00:04:00|0.60543
00:04:01|0.60543
00:04:02|0.60543
00:04:03|0.60543
00:04:04|0.60543
00:04:05|0.60582
00:04:06|0.60582
00:04:07|0.60582
00:04:08|0.60582
00:04:09|0.60582
00:04:10|0.60582
00:04:11|0.60582
00:04:12|0.60577
00:04:13|0.60577
00:04:14|0.60578
00:04:15|0.60598
00:04:16|0.60598
00:04:17|0.60598
00:04:18|0.60613
00:04:19|0.60613
00:04:20|0.60613
00:04:21|0.60613
00:04:22|0.60526
00:04:23|0.60526
00:04:24|0.60526
00:04:25|0.60671
00:04:26|0.60671
00:04:27|0.60539
00:04:28|0.60539
00:04:29|0.60539
00:04:30|0.60645
00:04:31|0.60645
00:04:32|0.60645
00:04:33|0.60645
00:04:35|0.60645
00:04:35|0.60645
00:04:37|0.60645
00:04:38|0.60645
00:04:39|0.60645
00:04:40|0.60645
00:04:41|0.60645
00:04:41|0.60645
00:04:43|0.60645
00:04:45|0.60673
00:04:45|0.60673
00:04:46|0.6071
00:04:47|0.60673
00:04:49|0.60673
00:04:49|0.60673
00:04:50|0.60673
00:04:51|0.60673
00:04:53|0.60673
00:04:53|0.60673
00:04:54|0.60739
00:04:56|0.60739
00:04:56|0.60739
00:04:58|0.60739
00:04:58|0.60739
00:04:59|0.60739
00:05:00|0.6075
00:05:01|0.60744
00:05:02|0.60768
00:05:04|0.60768
00:05:04|0.60768
00:05:06|0.60768
00:05:07|0.60768
00:05:08|0.60756
00:05:08|0.60756
00:05:09|0.60756
00:05:11|0.60756
00:05:12|0.60765
00:05:13|0.60765
00:05:13|0.60765
00:05:14|0.60765
00:05:17|0.6079
00:05:17|0.6079
00:05:18|0.6079
00:05:19|0.6079
00:05:20|0.6079
00:05:21|0.6079
00:05:22|0.6079
00:05:23|0.608
00:05:24|0.608
00:05:25|0.6081
00:05:26|0.6081
00:05:27|0.60804
00:05:29|0.60804
00:05:29|0.60804
00:05:30|0.60804
00:05:31|0.60804
00:05:32|0.60804
00:05:33|0.60804
00:05:35|0.60811
00:05:37|0.60811
00:05:38|0.60811
00:05:38|0.60811
00:05:39|0.60811
00:05:41|0.60911
00:05:42|0.60908
00:05:42|0.60908
00:05:43|0.60908
00:05:45|0.60908
00:05:46|0.60908
00:05:47|0.60908
00:05:48|0.60908
00:05:49|0.60908
00:05:49|0.60908
00:05:51|0.60908
00:05:51|0.60908
00:05:52|0.60908
00:05:53|0.60908
00:05:54|0.60917
00:05:56|0.6093
00:05:56|0.6093
00:05:57|0.60939
00:05:58|0.60924
00:06:00|0.60924
00:06:00|0.60916
00:06:01|0.60916
00:06:03|0.60916
00:06:04|0.60898
00:06:05|0.60874
00:06:05|0.60874
00:06:06|0.60874
00:06:07|0.60874
00:06:08|0.60874
00:06:09|0.60963
00:06:11|0.60963
00:06:11|0.6097
00:06:12|0.6097
00:06:14|0.61008
00:06:14|0.6099
00:06:15|0.6099
00:06:17|0.6099
00:06:17|0.60985
00:06:18|0.60985
00:06:20|0.60971
00:06:20|0.60971
00:06:22|0.60938
00:06:22|0.60938
00:06:23|0.60938
00:06:24|0.60926
00:06:26|0.60926
00:06:26|0.60911
00:06:28|0.60911
00:06:28|0.60911
00:06:29|0.60911
00:06:30|0.60929
00:06:31|0.60929
00:06:32|0.60929
00:06:33|0.60929
00:06:34|0.60929
00:06:36|0.60902
00:06:37|0.60902
00:06:39|0.60902
00:06:40|0.60902
00:06:40|0.60902
00:06:41|0.60902
00:06:43|0.60902
00:06:44|0.60902
00:06:45|0.60902
00:06:45|0.60902
00:06:46|0.60902
00:06:48|0.60902
00:06:49|0.60902
00:06:49|0.60891
00:06:51|0.60891
00:06:52|0.60838
00:06:52|0.60838
00:06:54|0.60805
00:06:55|0.608
00:06:56|0.608
00:06:57|0.608
00:06:57|0.608
00:06:58|0.6077
00:06:59|0.6077
00:07:01|0.6073
00:07:02|0.6072
00:07:03|0.6072
00:07:04|0.6072
00:07:05|0.6072
00:07:05|0.6072
00:07:07|0.6072
00:07:08|0.6072
00:07:08|0.6072
00:07:10|0.6072
00:07:11|0.6072
00:07:11|0.6072
00:07:13|0.6072
00:07:13|0.6072
00:07:14|0.60855
00:07:16|0.60855
00:07:16|0.60855
00:07:18|0.60803
00:07:18|0.60803
00:07:19|0.60803
00:07:21|0.60803
00:07:22|0.60746
00:07:22|0.60746
00:07:23|0.60746
00:07:25|0.60746
00:07:26|0.60746
00:07:27|0.60746
00:07:28|0.60746
00:07:29|0.60746
00:07:30|0.60746
00:07:31|0.60746
00:07:32|0.60746
00:07:33|0.60746
00:07:34|0.60746
00:07:35|0.60807
00:07:36|0.60807
00:07:38|0.60807
00:07:38|0.60807
00:07:39|0.60807
00:07:41|0.60807
00:07:41|0.60807
00:07:43|0.60807
00:07:44|0.60896
00:07:45|0.60896
00:07:46|0.60896
00:07:47|0.60896
00:07:48|0.60896
00:07:49|0.60896
00:07:50|0.60896
00:07:51|0.60896
00:07:52|0.60896
00:07:53|0.60896
00:07:54|0.60896
00:07:55|0.60896
00:07:56|0.60942
00:07:57|0.60942
00:07:58|0.60942
00:07:59|0.60942
00:08:00|0.60942
00:08:01|0.60954
00:08:02|0.6097
00:08:03|0.6097
00:08:04|0.6097
00:08:05|0.6097
00:08:06|0.6097
00:08:07|0.6097
00:08:08|0.6097
00:08:09|0.6097
00:08:10|0.6097
00:08:11|0.6097
00:08:12|0.6097
00:08:13|0.6097
00:08:14|0.6097
00:08:15|0.6097
00:08:16|0.6097
00:08:17|0.6098
00:08:19|0.6098
00:08:19|0.6098
00:08:20|0.6098
00:08:21|0.6098
00:08:22|0.6098
00:08:23|0.60958
00:08:25|0.60958
00:08:26|0.60958
00:08:27|0.60958
00:08:28|0.60958
00:08:29|0.60958
00:08:30|0.60958
00:08:31|0.60958
00:08:32|0.60954
00:08:33|0.60954
00:08:34|0.60954
00:08:35|0.60974
00:08:36|0.60974
00:08:37|0.60974
00:08:39|0.60974
00:08:40|0.60974
00:08:40|0.60974
00:08:42|0.60973
00:08:43|0.60973
00:08:44|0.60973
00:08:45|0.60973
00:08:46|0.60973
00:08:47|0.60973
00:08:48|0.60973
00:08:49|0.60973
00:08:50|0.60973
00:08:51|0.60973
00:08:52|0.60973
00:08:53|0.60973
00:08:54|0.60973
00:08:55|0.60973
00:08:56|0.60973
00:08:56|0.60973
00:08:58|0.60973
00:08:59|0.60973
00:09:00|0.60973
00:09:01|0.60973
00:09:02|0.60973
00:09:03|0.60973
00:09:04|0.6098
00:09:05|0.6098
00:09:06|0.6098
00:09:07|0.6098
00:09:08|0.6098
00:09:09|0.6098
00:09:10|0.6098
00:09:11|0.6098
00:09:12|0.6098
00:09:13|0.6098
00:09:13|0.6098
00:09:15|0.61053
00:09:16|0.61053
00:09:17|0.61053
00:09:18|0.61042
00:09:19|0.61042
00:09:20|0.61042
00:09:22|0.61042
00:09:23|0.61042
00:09:23|0.61042
00:09:24|0.61042
00:09:25|0.61022
00:09:27|0.61022
00:09:27|0.61022
00:09:29|0.61022
00:09:29|0.61022
00:09:30|0.61022
00:09:31|0.61022
00:09:32|0.61022
00:09:33|0.6107
00:09:34|0.6108
00:09:36|0.6108
00:09:36|0.61086
00:09:37|0.61086
00:09:39|0.61063
00:09:40|0.61063
00:09:41|0.61063
00:09:42|0.61063
00:09:43|0.61079
00:09:44|0.61079
00:09:45|0.61079
00:09:46|0.61079
00:09:48|0.6108
00:09:49|0.61114
00:09:50|0.61121
00:09:51|0.61121
00:09:51|0.61132
00:09:53|0.6116
00:09:54|0.6116
00:09:55|0.6116
00:09:55|0.6116
00:09:57|0.6116
00:09:58|0.6116
00:09:59|0.6116
00:09:59|0.6116
00:10:01|0.6116
00:10:01|0.6116
00:10:02|0.6116
00:10:04|0.6116
00:10:05|0.61161
00:10:06|0.61161
00:10:06|0.61161
00:10:07|0.61161
00:10:08|0.61161
00:10:09|0.61161
00:10:11|0.61137
00:10:12|0.61137
00:10:12|0.61137
00:10:13|0.61137
00:10:15|0.61137
00:10:15|0.61137
00:10:17|0.61137
00:10:17|0.61137
00:10:18|0.61137
00:10:19|0.61137
00:10:20|0.61137
00:10:21|0.61137
00:10:22|0.61137
00:10:24|0.61137
00:10:24|0.61137
00:10:25|0.61137
00:10:27|0.61137
00:10:27|0.61137
00:10:28|0.61137
00:10:30|0.61137
00:10:30|0.61137
00:10:31|0.61137
00:10:32|0.61137
00:10:34|0.61076
00:10:34|0.61076
00:10:35|0.61076
00:10:36|0.61076
00:10:37|0.61076
00:10:39|0.61076
00:10:40|0.61076
00:10:41|0.61076
00:10:42|0.61076
00:10:44|0.61076
00:10:45|0.61131
00:10:46|0.6112
00:10:47|0.61137
00:10:49|0.6117
00:10:50|0.61172
00:10:51|0.61188
00:10:51|0.61188
00:10:53|0.61188
00:10:54|0.61188
00:10:55|0.61198
00:10:55|0.61201
00:10:56|0.61201
00:10:57|0.61201
00:10:58|0.61201
00:11:00|0.61201
00:11:01|0.61201
00:11:01|0.61201
00:11:02|0.61191
00:11:03|0.61191
00:11:04|0.61143
00:11:06|0.61143
00:11:06|0.61143
00:11:07|0.61143
00:11:08|0.61143
00:11:09|0.61143
00:11:10|0.61143
00:11:11|0.61143
00:11:12|0.61143
00:11:13|0.61143
00:11:15|0.61143
00:11:15|0.61143
00:11:16|0.61143
00:11:17|0.61143
00:11:19|0.61143
00:11:19|0.61143
00:11:20|0.61143
00:11:21|0.61143
00:11:23|0.61143
00:11:23|0.61143
00:11:24|0.61143
00:11:26|0.61143
00:11:26|0.61143
00:11:28|0.61143
00:11:28|0.61143
00:11:30|0.61143
00:11:30|0.61143
00:11:32|0.61143
00:11:32|0.61143
00:11:33|0.61143
00:11:34|0.61143
00:11:35|0.61143
00:11:37|0.61143
00:11:37|0.61143
00:11:38|0.61143
00:11:39|0.61143
00:11:40|0.61143
00:11:42|0.61143
00:11:43|0.61143
00:11:44|0.61143
00:11:45|0.61143
00:11:46|0.61143
00:11:47|0.61143
00:11:48|0.61143
00:11:49|0.61157
00:11:50|0.61157
00:11:51|0.61157
00:11:52|0.61157
00:11:53|0.61157
00:11:54|0.61149
00:11:55|0.61149
00:11:56|0.6121
00:11:58|0.61207
00:11:59|0.61207
00:11:59|0.61207
00:12:01|0.61207
00:12:01|0.61207
00:12:02|0.61207
00:12:04|0.61179
00:12:05|0.61179
00:12:05|0.61179
00:12:06|0.61179
00:12:08|0.61179
00:12:09|0.61183
00:12:09|0.61183
00:12:11|0.61247
00:12:12|0.6125
00:12:13|0.6125
00:12:14|0.6125
00:12:15|0.61241
00:12:16|0.61241
00:12:17|0.61241
00:12:18|0.61241
00:12:19|0.61241
00:12:19|0.61241
00:12:20|0.61241
00:12:21|0.61241
00:12:23|0.61241
00:12:23|0.61241
00:12:25|0.61241
00:12:25|0.61241
00:12:27|0.61241
00:12:27|0.61231
00:12:29|0.61231
00:12:29|0.61231
00:12:31|0.61231
00:12:31|0.61231
00:12:33|0.61231
00:12:33|0.61231
00:12:35|0.61228
00:12:35|0.61228
00:12:37|0.61228
00:12:38|0.61228
00:12:39|0.61228
00:12:40|0.61203
00:12:40|0.61203
00:12:43|0.61207
00:12:44|0.61207
00:12:44|0.61207
00:12:46|0.61207
00:12:47|0.61207
00:12:47|0.61207
00:12:48|0.61207
00:12:50|0.61207
00:12:51|0.61207
00:12:52|0.61207
00:12:53|0.61207
00:12:54|0.61207
00:12:55|0.61207
00:12:56|0.61207
00:12:57|0.61207
00:12:58|0.61207
00:12:59|0.61207
00:13:00|0.61207
00:13:02|0.61207
00:13:02|0.61207
00:13:03|0.61207
00:13:05|0.61207
00:13:05|0.61207
00:13:06|0.61207
00:13:07|0.61207
00:13:08|0.61207
00:13:10|0.61207
00:13:10|0.61207
00:13:12|0.61207
00:13:13|0.61207
00:13:13|0.61207
00:13:15|0.61207
00:13:15|0.61146
00:13:17|0.61146
00:13:17|0.61146
00:13:19|0.61146
00:13:19|0.61146
00:13:20|0.61146
00:13:22|0.61204
00:13:23|0.61204
00:13:24|0.61204
00:13:24|0.61239
00:13:25|0.61239
00:13:26|0.61239
00:13:27|0.61239
00:13:29|0.61239
00:13:29|0.61239
00:13:30|0.61239
00:13:31|0.61239
00:13:32|0.61239
00:13:34|0.61239
00:13:35|0.61239
00:13:35|0.61239
00:13:36|0.61239
00:13:37|0.61239
00:13:38|0.61239
00:13:39|0.61239
00:13:40|0.61239
00:13:41|0.61239
00:13:43|0.61239
00:13:44|0.61239
00:13:46|0.61239
00:13:47|0.61239
00:13:48|0.61239
00:13:49|0.61239
00:13:50|0.61239
00:13:51|0.61239
00:13:52|0.61239
00:13:53|0.61239
00:13:54|0.61239
00:13:55|0.61239
00:13:56|0.61197
00:13:57|0.61197
00:13:58|0.61197
00:13:59|0.61197
00:14:00|0.61197
00:14:01|0.61197
00:14:02|0.61197
00:14:03|0.61197
00:14:04|0.61197
00:14:05|0.61206
00:14:07|0.61206
00:14:07|0.61206
00:14:08|0.61206
00:14:09|0.61206
00:14:11|0.61206
00:14:11|0.61206
00:14:13|0.61206
00:14:13|0.61206
00:14:15|0.61206
00:14:15|0.61181
00:14:17|0.61181
00:14:18|0.61181
00:14:18|0.61181
00:14:20|0.61181
00:14:21|0.61181
00:14:21|0.61181
00:14:22|0.61152
00:14:24|0.61152
00:14:24|0.61152
00:14:25|0.61118
00:14:27|0.61118
00:14:28|0.61118
00:14:28|0.61118
00:14:30|0.61118
00:14:31|0.61118
00:14:32|0.61118
00:14:32|0.61118
00:14:34|0.61118
00:14:35|0.61118
00:14:36|0.61118
00:14:36|0.61118
00:14:37|0.61118
00:14:39|0.61118
00:14:39|0.61118
00:14:41|0.61118
00:14:42|0.61118
00:14:42|0.61118
00:14:44|0.61118
00:14:45|0.61118
00:14:46|0.61118
00:14:48|0.61118
00:14:49|0.61118
00:14:50|0.61118
00:14:51|0.61118
00:14:52|0.61118
00:14:53|0.61118
00:14:54|0.61118
00:14:54|0.61118
00:14:56|0.61175
00:14:57|0.61175
00:14:58|0.61175
00:14:59|0.6118
00:14:59|0.6118
00:15:02|0.6118
00:15:02|0.6118
00:15:03|0.6118
00:15:04|0.6118
00:15:05|0.6118
00:15:06|0.6118
00:15:07|0.6118
00:15:08|0.6118
00:15:10|0.6118
00:15:10|0.6118
00:15:12|0.6118
00:15:13|0.6118
00:15:13|0.6118
00:15:14|0.6118
00:15:16|0.6118
00:15:16|0.6118
00:15:18|0.6118
00:15:19|0.6118
00:15:20|0.6118
00:15:20|0.6118
00:15:21|0.6118
00:15:22|0.6118
00:15:23|0.6118
00:15:24|0.6118
00:15:26|0.6118
00:15:27|0.6118
00:15:28|0.6118
00:15:28|0.6118
00:15:29|0.6118
00:15:31|0.6118
00:15:32|0.6118
00:15:33|0.6122
00:15:33|0.6122
00:15:34|0.6122
00:15:36|0.61267
00:15:36|0.61267
00:15:37|0.61267
00:15:38|0.61267
00:15:39|0.61267
00:15:41|0.61267
00:15:41|0.61267
00:15:43|0.61267
00:15:44|0.61267
00:15:46|0.61267
00:15:47|0.61267
00:15:48|0.61267
00:15:49|0.61267
00:15:50|0.61267
00:15:51|0.61267
00:15:52|0.61267
00:15:53|0.61267
00:15:54|0.61267
00:15:55|0.61267
00:15:56|0.61267
00:15:57|0.61267
00:15:58|0.61267
00:15:59|0.61267
00:16:00|0.61267
00:16:01|0.61308
00:16:02|0.61308
00:16:03|0.61308
00:16:04|0.6131
00:16:05|0.6131
00:16:06|0.6131
00:16:07|0.6131
00:16:08|0.6131
00:16:09|0.6131
00:16:10|0.6131
00:16:11|0.6131
00:16:12|0.6131
00:16:13|0.6131
00:16:14|0.6131
00:16:15|0.6131
00:16:16|0.6131
00:16:17|0.6131
00:16:18|0.6131
00:16:19|0.6131
00:16:20|0.6134
00:16:21|0.6134
00:16:22|0.6134
00:16:23|0.6134
00:16:24|0.6134
00:16:25|0.61355
00:16:26|0.61355
00:16:27|0.61355
00:16:28|0.61355
00:16:29|0.61355
00:16:30|0.61355
00:16:31|0.61355
00:16:32|0.61355
00:16:33|0.61355
00:16:34|0.61355
00:16:35|0.61355
00:16:36|0.61355
00:16:37|0.61355
00:16:38|0.6141
00:16:39|0.6134
00:16:40|0.61319
00:16:41|0.61319
00:16:42|0.61319
00:16:43|0.61319
00:16:44|0.61319
00:16:45|0.61319
00:16:46|0.61319
00:16:48|0.61319
00:16:49|0.61319
00:16:51|0.61319
00:16:51|0.61319
00:16:53|0.61319
00:16:54|0.61319
00:16:56|0.61319
00:16:56|0.61319
00:16:57|0.61319
00:16:58|0.61251
00:17:00|0.61251
00:17:00|0.61251
00:17:01|0.61251
00:17:03|0.61251
00:17:03|0.61251
00:17:05|0.61251
00:17:05|0.6122
00:17:07|0.61196
00:17:08|0.61196
00:17:09|0.6117
00:17:10|0.6117
00:17:10|0.6117
00:17:12|0.6117
00:17:13|0.6117
00:17:14|0.6117
00:17:14|0.6117
00:17:15|0.6116
00:17:17|0.6116
00:17:18|0.6116
00:17:19|0.6116
00:17:19|0.6116
00:17:20|0.61254
00:17:21|0.61254
00:17:23|0.61254
00:17:24|0.61254
00:17:25|0.61254
00:17:26|0.61254
00:17:27|0.61254
00:17:28|0.61254
00:17:29|0.61254
00:17:30|0.61254
00:17:31|0.61271
00:17:32|0.61271
00:17:33|0.61271
00:17:34|0.61271
00:17:35|0.61271
00:17:36|0.61271
00:17:37|0.61271
00:17:38|0.61271
00:17:39|0.61271
00:17:40|0.61271
00:17:41|0.61271
00:17:42|0.61271
00:17:43|0.61271
00:17:44|0.61271
00:17:45|0.6131
00:17:46|0.6131
00:17:48|0.6131
00:17:49|0.6131
00:17:50|0.6131
00:17:52|0.6131
00:17:53|0.6131
00:17:53|0.6131
00:17:54|0.6131
00:17:56|0.6131
00:17:57|0.6131
00:17:57|0.6131
00:17:58|0.61322
00:17:59|0.61322
00:18:01|0.61322
00:18:01|0.61322
00:18:03|0.61322
00:18:03|0.61322
00:18:05|0.61322
00:18:06|0.61322
00:18:07|0.6131
00:18:08|0.6131
00:18:08|0.6131
00:18:10|0.6131
00:18:10|0.6131
00:18:12|0.6131
00:18:13|0.6131
00:18:13|0.61259
00:18:15|0.61259
00:18:16|0.61259
00:18:17|0.61238
00:18:18|0.61238
00:18:19|0.61238
00:18:20|0.61238
00:18:21|0.61238
00:18:22|0.61238
00:18:23|0.61238
00:18:24|0.61238
00:18:25|0.61238
00:18:26|0.61238
00:18:28|0.61264
00:18:28|0.61264
00:18:29|0.61264
00:18:30|0.61264
00:18:31|0.61264
00:18:32|0.61264
00:18:33|0.61264
00:18:34|0.61264
00:18:35|0.61264
00:18:36|0.61264
00:18:37|0.61264
00:18:38|0.61264
00:18:39|0.61264
00:18:40|0.61264
00:18:42|0.61264
00:18:42|0.61264
00:18:43|0.61264
00:18:44|0.61264
00:18:45|0.61264
00:18:46|0.61264
00:18:47|0.61264
00:18:49|0.61264
00:18:50|0.61264
00:18:51|0.61264
00:18:53|0.61264
00:18:54|0.61264
00:18:54|0.61264
00:18:55|0.61264
00:18:57|0.61264
00:18:58|0.61264
00:18:59|0.61264
00:18:59|0.61264
00:19:01|0.61264
00:19:02|0.61264
00:19:02|0.61264
00:19:03|0.61264
00:19:05|0.61264
00:19:06|0.61264
00:19:07|0.61264
00:19:07|0.61264
00:19:08|0.61264
00:19:10|0.61264
00:19:10|0.61264
00:19:12|0.61264
00:19:12|0.61264
00:19:13|0.61264
00:19:14|0.61264
00:19:16|0.61264
00:19:16|0.61264
00:19:17|0.61264
00:19:18|0.61264
00:19:19|0.61264
00:19:20|0.61264
00:19:21|0.61264
00:19:22|0.61264
00:19:23|0.61264
00:19:24|0.61264
00:19:25|0.61264
00:19:27|0.61264
00:19:27|0.61264
00:19:29|0.61264
00:19:29|0.61264
00:19:30|0.61264
00:19:31|0.61264
00:19:32|0.61264
00:19:33|0.61264
00:19:34|0.61264
00:19:35|0.61264
00:19:36|0.61264
00:19:38|0.61264
00:19:39|0.61264
00:19:39|0.61264
00:19:41|0.61264
00:19:42|0.61264
00:19:43|0.61264
00:19:44|0.61264
00:19:44|0.61264
00:19:45|0.61264
00:19:46|0.61264
00:19:47|0.61264
00:19:49|0.61264
00:19:50|0.61264
00:19:52|0.61264
00:19:52|0.61264
00:19:53|0.61264
00:19:54|0.61264
00:19:56|0.61264
00:19:58|0.61264
00:19:58|0.61264
00:19:59|0.61264
00:20:00|0.61264
00:20:01|0.61264
00:20:03|0.61264
00:20:03|0.61264
00:20:05|0.61264
00:20:06|0.61264
00:20:07|0.61264
00:20:07|0.61264
00:20:08|0.61264
00:20:09|0.61264
00:20:10|0.61264
00:20:12|0.61264
00:20:12|0.61264
00:20:13|0.61264
00:20:14|0.61264
00:20:15|0.61264
00:20:16|0.61264
00:20:17|0.61264
00:20:18|0.6121
00:20:19|0.6121
00:20:21|0.6121
00:20:21|0.6121
00:20:22|0.6121
00:20:23|0.61241
00:20:25|0.61241
00:20:25|0.61241
00:20:26|0.61241
00:20:27|0.61241
00:20:29|0.61241
00:20:29|0.61241
00:20:30|0.61241
00:20:32|0.61241
00:20:33|0.61241
00:20:33|0.61241
00:20:34|0.61241
00:20:35|0.61241
00:20:36|0.61241
00:20:37|0.61241
00:20:38|0.61241
00:20:39|0.61241
00:20:40|0.61241
00:20:42|0.61241
00:20:43|0.61241
00:20:43|0.61241
00:20:45|0.61241
00:20:46|0.61265
00:20:46|0.61265
00:20:48|0.61265
00:20:49|0.61265
00:20:50|0.61265
00:20:51|0.61265
00:20:52|0.61265
00:20:53|0.61265
00:20:54|0.61265
00:20:55|0.61265
00:20:56|0.61265
00:20:57|0.61265
00:20:58|0.61265
00:20:59|0.61265
00:21:01|0.61265
00:21:01|0.61265
00:21:02|0.61265
00:21:03|0.61265
00:21:04|0.61265
00:21:05|0.61265
00:21:06|0.61265
00:21:08|0.6136
00:21:09|0.6136
00:21:09|0.6136
00:21:10|0.6136
00:21:11|0.6136
00:21:12|0.6136
00:21:13|0.6136
00:21:14|0.6136
00:21:15|0.6136
00:21:16|0.6136
00:21:17|0.6136
00:21:19|0.6136
00:21:19|0.6136
00:21:20|0.6136
00:21:21|0.6136
00:21:23|0.6136
00:21:23|0.6136
00:21:24|0.6136
00:21:25|0.6136
00:21:26|0.6136
00:21:27|0.6136
00:21:28|0.6136
00:21:30|0.6136
00:21:30|0.6136
00:21:31|0.6136
00:21:32|0.6136
00:21:33|0.6136
00:21:34|0.6136
00:21:35|0.6136
00:21:36|0.6136
00:21:37|0.6136
00:21:38|0.6136
00:21:40|0.6136
00:21:40|0.6136
00:21:41|0.6136
00:21:43|0.6136
00:21:43|0.6136
00:21:44|0.6136
00:21:45|0.6136
00:21:46|0.6136
00:21:47|0.6136
00:21:48|0.6136
00:21:50|0.6136
00:21:50|0.6136
00:21:51|0.6136
00:21:53|0.6136
00:21:54|0.6136
00:21:56|0.6136
00:21:57|0.6136
00:21:58|0.6136
00:21:59|0.6136
00:21:59|0.6136
00:22:01|0.6136
00:22:01|0.6136
00:22:02|0.6136
00:22:04|0.6136
00:22:04|0.6136
00:22:06|0.6136
00:22:07|0.6136
00:22:07|0.6136
00:22:09|0.6136
00:22:10|0.6136
00:22:11|0.6136
00:22:11|0.6136
00:22:12|0.6136
00:22:13|0.6136
00:22:15|0.6136
00:22:16|0.6136
00:22:17|0.6136
00:22:18|0.6136
00:22:19|0.6136
00:22:19|0.6136
00:22:21|0.6136
00:22:22|0.6136
00:22:23|0.6136
00:22:24|0.6136
00:22:25|0.6136
00:22:26|0.6136
00:22:27|0.61316
00:22:28|0.61316
00:22:29|0.61316
00:22:30|0.61316
00:22:30|0.61316
00:22:32|0.61316
00:22:32|0.61316
00:22:34|0.61316
00:22:35|0.61316
00:22:36|0.61316
00:22:37|0.61316
00:22:38|0.61316
00:22:39|0.61316
00:22:40|0.61316
00:22:41|0.61316
00:22:42|0.61316
00:22:43|0.61316
00:22:44|0.61316
00:22:45|0.61316
00:22:46|0.61316
00:22:47|0.61316
00:22:48|0.61316
00:22:49|0.61316
00:22:50|0.61316
00:22:51|0.61316
00:22:52|0.61316
00:22:53|0.61316
00:22:54|0.61316
00:22:56|0.61316
00:22:57|0.61316
00:22:58|0.61316
00:22:59|0.61316
00:22:59|0.61316
00:23:01|0.61316
00:23:02|0.61316
00:23:03|0.61316
00:23:04|0.61316
00:23:05|0.61316
00:23:06|0.61316
00:23:07|0.61316
00:23:08|0.61316
00:23:09|0.61407
00:23:10|0.61408
00:23:11|0.61408
00:23:12|0.61408
00:23:13|0.61408
00:23:14|0.6142
00:23:15|0.6142
00:23:16|0.6142
00:23:17|0.6142
00:23:18|0.6142
00:23:19|0.6142
00:23:20|0.6142
00:23:21|0.6142
00:23:22|0.6142
00:23:23|0.6142
00:23:24|0.6142
00:23:25|0.6142
00:23:26|0.6142
00:23:27|0.6142
00:23:28|0.6142
00:23:29|0.6142
00:23:30|0.6142
00:23:31|0.6142
00:23:32|0.6142
00:23:33|0.6142
00:23:34|0.6142
00:23:35|0.6142
00:23:36|0.6142
00:23:37|0.6142
00:23:38|0.6142
00:23:39|0.6142
00:23:40|0.6142
00:23:41|0.6142
00:23:42|0.6142
00:23:43|0.6142
00:23:44|0.6142
00:23:45|0.6142
00:23:46|0.6142
00:23:47|0.6142
00:23:48|0.6142
00:23:49|0.6142
00:23:50|0.6142
00:23:51|0.6142
00:23:52|0.6142
00:23:54|0.6142
00:23:55|0.6142
00:23:56|0.6142
00:23:57|0.6142
00:23:58|0.6142
00:23:59|0.6142
00:24:00|0.6142
00:24:01|0.6142
00:24:02|0.6142
00:24:04|0.6142
00:24:04|0.6142
00:24:06|0.6142
00:24:07|0.6142
00:24:08|0.6142
00:24:08|0.6142
00:24:10|0.6142
00:24:10|0.6142
00:24:11|0.6142
00:24:12|0.6142
00:24:13|0.6142
00:24:15|0.6142
00:24:15|0.6142
00:24:16|0.6142
00:24:18|0.6142
00:24:19|0.61381
00:24:20|0.61381
00:24:21|0.61381
00:24:21|0.61381
00:24:23|0.61381
00:24:24|0.61381
00:24:25|0.61379
00:24:26|0.61416
00:24:27|0.61416
00:24:28|0.61416
00:24:29|0.61416
00:24:30|0.61416
00:24:31|0.61416
00:24:32|0.61416
00:24:33|0.61416
00:24:33|0.61416
00:24:34|0.61416
00:24:36|0.61416
00:24:37|0.61416
00:24:37|0.61416
00:24:39|0.61416
00:24:40|0.61416
00:24:41|0.61416
00:24:42|0.61416
00:24:43|0.6144
00:24:44|0.6144
00:24:45|0.6144
00:24:46|0.6144
00:24:47|0.6144
00:24:48|0.6144
00:24:49|0.6144
00:24:50|0.6144
00:24:51|0.6144
00:24:52|0.6144
00:24:53|0.6147
00:24:54|0.6147
00:24:56|0.61479
00:24:56|0.61479
00:24:58|0.61479
00:24:59|0.61479
00:25:00|0.61479
00:25:01|0.61479
00:25:02|0.61479
00:25:03|0.6144
00:25:04|0.6144
00:25:05|0.6144
00:25:06|0.6144
00:25:07|0.6149
00:25:08|0.61496
00:25:09|0.61496
00:25:10|0.61496
00:25:11|0.61496
00:25:12|0.61496
00:25:13|0.61496
00:25:14|0.61496
00:25:15|0.61496
00:25:16|0.61496
00:25:17|0.61496
00:25:18|0.61496
00:25:19|0.61496
00:25:20|0.61496
00:25:21|0.61496
00:25:22|0.61496
00:25:23|0.61496
00:25:24|0.61499
00:25:25|0.61499
00:25:26|0.61499
00:25:27|0.61499
00:25:28|0.61499
00:25:29|0.61499
00:25:30|0.61521
00:25:31|0.61521
00:25:32|0.61521
00:25:33|0.61521
00:25:34|0.61521
00:25:35|0.61521
00:25:36|0.61521
00:25:37|0.61521
00:25:39|0.61521
00:25:40|0.61521
00:25:41|0.61521
00:25:41|0.61521
00:25:42|0.61521
00:25:43|0.61521
00:25:44|0.61521
00:25:45|0.61521
00:25:47|0.61521
00:25:48|0.61521
00:25:49|0.61521
00:25:49|0.61521
00:25:50|0.61521
00:25:51|0.61521
00:25:52|0.61521
00:25:53|0.61415
00:25:55|0.61415
00:25:56|0.61415
00:25:57|0.61415
00:25:58|0.61415
00:25:59|0.61415
00:26:00|0.61415
00:26:01|0.61415
00:26:02|0.61415
00:26:03|0.61415
00:26:04|0.61415
00:26:04|0.61415
00:26:06|0.61415
00:26:07|0.61415
00:26:08|0.61415
00:26:09|0.61415
00:26:10|0.61415
00:26:11|0.61415
00:26:12|0.61415
00:26:13|0.61415
00:26:14|0.61415
00:26:15|0.61415
00:26:16|0.61415
00:26:17|0.61415
00:26:18|0.61415
00:26:19|0.614
00:26:20|0.614
00:26:21|0.614
00:26:22|0.6136
00:26:23|0.6136
00:26:24|0.6136
00:26:25|0.6136
00:26:26|0.6136
00:26:27|0.6136
00:26:28|0.61307
00:26:29|0.61307
00:26:30|0.61307
00:26:31|0.61307
00:26:32|0.61307
00:26:33|0.61307
00:26:34|0.61307
00:26:35|0.61307
00:26:36|0.61307
00:26:37|0.61307
00:26:38|0.61307
00:26:39|0.61307
00:26:40|0.61307
00:26:41|0.61307
00:26:43|0.61307
00:26:43|0.61307
00:26:44|0.61307
00:26:45|0.61307
00:26:47|0.61307
00:26:47|0.61307
00:26:48|0.61307
00:26:50|0.61307
00:26:51|0.61307
00:26:51|0.61307
00:26:52|0.61307
00:26:54|0.61307
00:26:55|0.61307
00:26:56|0.61307
00:26:58|0.61307
00:26:59|0.61307
00:27:00|0.61307
00:27:01|0.61307
00:27:02|0.61307
00:27:03|0.61307
00:27:04|0.61307
00:27:05|0.61307
00:27:06|0.61307
00:27:07|0.61307
00:27:08|0.61307
00:27:09|0.61307
00:27:10|0.61307
00:27:11|0.61307
00:27:12|0.61307
00:27:13|0.61307
00:27:14|0.61307
00:27:15|0.61307
00:27:16|0.61307
00:27:17|0.61307
00:27:18|0.61307
00:27:19|0.61307
00:27:20|0.61307
00:27:21|0.61307
00:27:22|0.61307
00:27:23|0.61307
00:27:24|0.61307
00:27:25|0.61307
00:27:27|0.61307
00:27:27|0.61307
00:27:28|0.61307
00:27:29|0.61307
00:27:31|0.61307
00:27:31|0.61307
00:27:32|0.61307
00:27:34|0.61307
00:27:35|0.61307
00:27:35|0.61307
00:27:36|0.61307
00:27:38|0.61307
00:27:39|0.61307
00:27:39|0.61307
00:27:40|0.61307
00:27:42|0.61307
00:27:42|0.61307
00:27:44|0.61307
00:27:45|0.61307
00:27:45|0.61307
00:27:46|0.61307
00:27:48|0.61307
00:27:49|0.61307
00:27:49|0.61307
00:27:51|0.61307
00:27:52|0.61307
00:27:52|0.61307
00:27:54|0.61307
00:27:55|0.61307
00:27:55|0.61307
00:27:58|0.61307
00:27:59|0.61307
00:28:00|0.61307
00:28:01|0.61307
00:28:02|0.61307
00:28:03|0.61307
00:28:04|0.61307
00:28:05|0.61307
00:28:06|0.61307
00:28:08|0.61307
00:28:09|0.61449
00:28:09|0.61449
00:28:11|0.61449
00:28:12|0.61449
00:28:12|0.61449
00:28:13|0.61449
00:28:15|0.61449
00:28:16|0.61449
00:28:16|0.61449
00:28:17|0.61496
00:28:19|0.61496
00:28:19|0.61496
00:28:20|0.61496
00:28:21|0.61469
00:28:23|0.61469
00:28:23|0.61469
00:28:24|0.61469
00:28:25|0.61469
00:28:26|0.61469
00:28:28|0.61469
00:28:28|0.61469
00:28:29|0.61469
00:28:31|0.61469
00:28:31|0.61469
00:28:33|0.61469
00:28:33|0.61469
00:28:35|0.61469
00:28:35|0.61469
00:28:36|0.615
00:28:37|0.615
00:28:39|0.615
00:28:40|0.615
00:28:40|0.615
00:28:41|0.615
00:28:43|0.615
00:28:44|0.615
00:28:45|0.615
00:28:46|0.615
00:28:47|0.615
00:28:48|0.615
00:28:49|0.615
00:28:50|0.615
00:28:51|0.615
00:28:52|0.615
00:28:53|0.615
00:28:54|0.615
00:28:55|0.615
00:28:56|0.615
00:28:57|0.615
00:28:59|0.615
00:29:00|0.615
00:29:00|0.615
00:29:02|0.615
00:29:03|0.615
00:29:04|0.615
00:29:05|0.6151
00:29:06|0.6151
00:29:07|0.6151
00:29:08|0.6151
00:29:09|0.6151
00:29:10|0.6151
00:29:11|0.61521
00:29:12|0.61521
00:29:13|0.61521
00:29:14|0.61521
00:29:15|0.61554
00:29:16|0.61554
00:29:17|0.61554
00:29:18|0.61554
00:29:19|0.61554
00:29:20|0.61554
00:29:21|0.61554
00:29:23|0.61554
00:29:23|0.61565
00:29:25|0.61572
00:29:25|0.61572
00:29:26|0.61572
00:29:28|0.61572
00:29:28|0.61572
00:29:30|0.61572
00:29:30|0.61594
00:29:31|0.61594
00:29:33|0.61594
00:29:34|0.61594
00:29:35|0.61594
00:29:36|0.61594
00:29:37|0.61594
00:29:38|0.61594
00:29:38|0.61594
00:29:39|0.61594
00:29:40|0.61594
00:29:41|0.61594
00:29:43|0.61594
00:29:44|0.61594
00:29:44|0.61594
00:29:45|0.61594
00:29:46|0.61594
00:29:47|0.61594
00:29:48|0.61594
00:29:50|0.61594
00:29:50|0.61594
00:29:51|0.61594
00:29:52|0.61594
00:29:53|0.61594
00:29:54|0.61594
00:29:56|0.61535
00:29:56|0.61535
00:29:57|0.61535
00:29:59|0.61535
00:30:00|0.61545
00:30:00|0.61545
00:30:02|0.61551
00:30:03|0.61551
00:30:04|0.61551
00:30:05|0.61551
00:30:07|0.61493
00:30:08|0.61493
00:30:08|0.61493
00:30:09|0.61493
00:30:11|0.61493
00:30:11|0.61493
00:30:12|0.61493
00:30:13|0.61493
00:30:14|0.61493
00:30:16|0.61493
00:30:17|0.61493
00:30:18|0.61493
00:30:19|0.61493
00:30:20|0.61493
00:30:20|0.61495
00:30:22|0.61496
00:30:22|0.61496
00:30:23|0.61496
00:30:25|0.61496
00:30:26|0.61496
00:30:27|0.61496
00:30:28|0.61496
00:30:28|0.61496
00:30:29|0.61496
00:30:31|0.61496
00:30:32|0.61496
00:30:32|0.61496
00:30:34|0.61496
00:30:35|0.61496
00:30:35|0.61496
00:30:37|0.61496
00:30:38|0.61496
00:30:39|0.61496
00:30:39|0.61496
00:30:40|0.61477
00:30:42|0.61477
00:30:42|0.61477
00:30:43|0.61477
00:30:45|0.61477
00:30:46|0.61477
00:30:47|0.61477
00:30:47|0.61477
00:30:48|0.61477
00:30:50|0.61477
00:30:51|0.61471
00:30:52|0.61471
00:30:53|0.61471
00:30:54|0.61471
00:30:55|0.61471
00:30:57|0.61471
00:30:57|0.61471
00:30:58|0.61471
00:31:00|0.61471
00:31:01|0.61471
00:31:03|0.61471
00:31:03|0.61471
00:31:05|0.61457
00:31:06|0.61457
00:31:07|0.61457
00:31:07|0.61457
00:31:08|0.61457
00:31:10|0.61457
00:31:10|0.61457
00:31:11|0.61457
00:31:13|0.61457
00:31:13|0.61457
00:31:15|0.61457
00:31:16|0.61457
00:31:17|0.61457
00:31:18|0.61457
00:31:19|0.61457
00:31:20|0.61457
00:31:21|0.61457
00:31:21|0.61473
00:31:23|0.61473
00:31:24|0.61473
00:31:24|0.61473
00:31:26|0.61473
00:31:27|0.61473
00:31:28|0.61478
00:31:28|0.61478
00:31:30|0.61478
00:31:31|0.61478
00:31:32|0.61478
00:31:33|0.61478
00:31:34|0.61478
00:31:35|0.61478
00:31:36|0.61478
00:31:37|0.61478
00:31:38|0.61478
00:31:39|0.61478
00:31:40|0.61478
00:31:41|0.61478
00:31:42|0.61478
00:31:43|0.61478
00:31:44|0.61478
00:31:45|0.61478
00:31:46|0.61478
00:31:47|0.61478
00:31:48|0.61478
00:31:49|0.61478
00:31:50|0.61478
00:31:51|0.61478
00:31:52|0.61478
00:31:53|0.61478
00:31:54|0.61478
00:31:55|0.61478
00:31:56|0.61478
00:31:57|0.61478
00:31:58|0.61478
00:31:59|0.61478
00:32:00|0.61478
00:32:01|0.61478
00:32:03|0.61478
00:32:04|0.61478
00:32:05|0.61478
00:32:06|0.61478
00:32:07|0.61478
00:32:08|0.61478
00:32:09|0.61478
00:32:10|0.61478
00:32:11|0.61478
00:32:12|0.61478
00:32:13|0.61478
00:32:14|0.61478
00:32:15|0.61478
00:32:16|0.61478
00:32:17|0.61478
00:32:18|0.61478
00:32:19|0.61478
00:32:20|0.6148
00:32:21|0.6148
00:32:22|0.61478
00:32:23|0.61478
00:32:24|0.61478
00:32:25|0.61478
00:32:26|0.61448
00:32:27|0.61448
00:32:28|0.61448
00:32:29|0.61448
00:32:30|0.61448
00:32:31|0.61448
00:32:32|0.61448
00:32:33|0.61459
00:32:34|0.61512
00:32:35|0.61512
00:32:36|0.61512
00:32:37|0.61512
00:32:38|0.61478
00:32:39|0.61478
00:32:40|0.61478
00:32:41|0.61467
00:32:42|0.61467
00:32:43|0.61467
00:32:44|0.61467
00:32:45|0.61467
00:32:46|0.61467
00:32:47|0.61467
00:32:49|0.61428
00:32:49|0.61428
00:32:50|0.61428
00:32:52|0.61428
00:32:52|0.61428
00:32:53|0.61428
00:32:54|0.61428
00:32:55|0.61428
00:32:56|0.61428
00:32:57|0.61428
00:32:58|0.61428
00:32:59|0.61428
00:33:00|0.61428
00:33:02|0.61428
00:33:02|0.6154
00:33:04|0.6154
00:33:05|0.6154
00:33:06|0.6154
00:33:07|0.6154
00:33:08|0.6154
00:33:08|0.6154
00:33:09|0.6154
00:33:11|0.6154
00:33:12|0.6154
00:33:13|0.6154
00:33:14|0.6154
00:33:15|0.6154
00:33:16|0.6154
00:33:17|0.6154
00:33:18|0.6154
00:33:19|0.61575
00:33:20|0.61575
00:33:21|0.61575
00:33:22|0.61575
00:33:23|0.61575
00:33:23|0.61575
00:33:24|0.61575
00:33:26|0.61575
00:33:27|0.61575
00:33:27|0.61575
00:33:29|0.61575
00:33:30|0.61575
00:33:30|0.61575
00:33:32|0.61575
00:33:32|0.61575
00:33:34|0.61575
00:33:35|0.61575
00:33:36|0.61575
00:33:37|0.61575
00:33:38|0.61575
00:33:38|0.61575
00:33:40|0.61575
00:33:41|0.61575
00:33:42|0.61575
00:33:42|0.61575
00:33:43|0.61573
00:33:45|0.61573
00:33:46|0.61573
00:33:47|0.61573
00:33:47|0.61573
00:33:49|0.61573
00:33:49|0.61573
00:33:50|0.61573
00:33:52|0.61573
00:33:52|0.61588
00:33:54|0.61588
00:33:55|0.61588
00:33:55|0.61588
00:33:57|0.61588
00:33:58|0.61588
00:33:59|0.61588
00:34:00|0.61588
00:34:01|0.61588
00:34:02|0.61588
00:34:04|0.61597
00:34:05|0.61597
00:34:06|0.61597
00:34:07|0.61597
00:34:08|0.61597
00:34:09|0.616
00:34:10|0.616
00:34:11|0.61588
00:34:12|0.61595
00:34:13|0.61558
00:34:14|0.61558
00:34:15|0.61558
00:34:16|0.61558
00:34:17|0.61558
00:34:18|0.61558
00:34:19|0.61558
00:34:20|0.61558
00:34:21|0.61558
00:34:22|0.61558
00:34:23|0.61558
00:34:24|0.61558
00:34:25|0.61558
00:34:26|0.61558
00:34:27|0.61558
00:34:28|0.61558
00:34:29|0.61558
00:34:31|0.61558
00:34:31|0.61558
00:34:32|0.61558
00:34:33|0.61558
00:34:34|0.61558
00:34:35|0.61558
00:34:36|0.61558
00:34:37|0.61558
00:34:38|0.61558
00:34:40|0.61558
00:34:40|0.61558
00:34:42|0.61558
00:34:42|0.61558
00:34:43|0.61558
00:34:44|0.61558
00:34:45|0.61558
00:34:46|0.61558
00:34:47|0.61558
00:34:49|0.61558
00:34:49|0.61558
00:34:50|0.61558
00:34:51|0.61558
00:34:52|0.61558
00:34:54|0.61571
00:34:54|0.61571
00:34:55|0.61571
00:34:57|0.61571
00:34:57|0.61571
00:34:58|0.61571
00:34:59|0.61571
00:35:01|0.61571
00:35:02|0.6162
00:35:03|0.6163
00:35:05|0.61649
00:35:06|0.61649
00:35:07|0.61649
00:35:08|0.61649
00:35:09|0.61649
00:35:10|0.61649
00:35:11|0.61649
00:35:12|0.61649
00:35:13|0.61649
00:35:14|0.61649
00:35:15|0.61649
00:35:16|0.61649
00:35:17|0.61649
00:35:18|0.61649
00:35:19|0.61649
00:35:20|0.61649
00:35:21|0.61649
00:35:22|0.61649
00:35:23|0.61649
00:35:24|0.61649
00:35:25|0.61649
00:35:26|0.61649
00:35:27|0.61649
00:35:28|0.6164
00:35:29|0.61637
00:35:30|0.61609
00:35:31|0.61609
00:35:32|0.61609
00:35:33|0.61609
00:35:34|0.61609
00:35:35|0.61609
00:35:36|0.61609
00:35:37|0.61609
00:35:38|0.61609
00:35:39|0.61595
00:35:40|0.61595
00:35:41|0.61586
00:35:42|0.61586
00:35:43|0.61586
00:35:44|0.61575
00:35:45|0.616
00:35:46|0.616
00:35:47|0.616
00:35:48|0.616
00:35:49|0.616
00:35:50|0.616
00:35:51|0.61576
00:35:52|0.61576
00:35:53|0.61576
00:35:54|0.61576
00:35:55|0.61576
00:35:56|0.61576
00:35:57|0.61554
00:35:58|0.61554
00:35:59|0.61554
00:36:00|0.61554
00:36:01|0.61554
00:36:02|0.61554
00:36:04|0.61554
00:36:04|0.61554
00:36:05|0.61554
00:36:07|0.61589
00:36:08|0.61589
00:36:09|0.61589
00:36:10|0.61589
00:36:11|0.61589
00:36:12|0.61589
00:36:12|0.61589
00:36:14|0.61589
00:36:14|0.61589
00:36:16|0.61589
00:36:17|0.61589
00:36:18|0.61589
00:36:19|0.61589
00:36:20|0.61589
00:36:21|0.61589
00:36:21|0.61589
00:36:22|0.61589
00:36:23|0.61589
00:36:25|0.61601
00:36:26|0.61601
00:36:27|0.61601
00:36:27|0.61601
00:36:29|0.61601
00:36:30|0.61601
00:36:31|0.61575
00:36:33|0.61575
00:36:33|0.61575
00:36:34|0.61624
00:36:36|0.61624
00:36:37|0.61624
00:36:37|0.61701
00:36:39|0.61689
00:36:39|0.61689
00:36:40|0.61689
00:36:41|0.61689
00:36:42|0.61689
00:36:43|0.61689
00:36:44|0.61631
00:36:46|0.61631
00:36:46|0.61631
00:36:47|0.61631
00:36:48|0.61657
00:36:50|0.61657
00:36:50|0.61657
00:36:51|0.61657
00:36:52|0.61657
00:36:53|0.61657
00:36:54|0.61657
00:36:55|0.61657
00:36:56|0.61657
00:36:57|0.61657
00:36:58|0.61657
00:37:00|0.61657
00:37:00|0.61657
00:37:01|0.61657
00:37:02|0.61657
00:37:03|0.61657
00:37:05|0.61657
00:37:07|0.61657
00:37:08|0.61657
00:37:08|0.61666
00:37:10|0.61692
00:37:11|0.61692
00:37:11|0.61692
00:37:12|0.61692
00:37:14|0.61692
00:37:15|0.61692
00:37:15|0.61692
00:37:16|0.61692
00:37:18|0.61692
00:37:19|0.61692
00:37:20|0.61692
00:37:20|0.61638
00:37:21|0.61638
00:37:23|0.61638
00:37:23|0.61638
00:37:24|0.61638
00:37:25|0.61638
00:37:26|0.61638
00:37:28|0.61638
00:37:29|0.61638
00:37:29|0.61638
00:37:30|0.61638
00:37:31|0.61638
00:37:32|0.61638
00:37:34|0.61638
00:37:34|0.61638
00:37:36|0.61638
00:37:36|0.61638
00:37:38|0.61638
00:37:38|0.61671
00:37:39|0.61702
00:37:40|0.61702
00:37:42|0.61702
00:37:42|0.61702
00:37:44|0.61702
00:37:44|0.61702
00:37:45|0.61702
00:37:46|0.61702
00:37:48|0.61702
00:37:48|0.61702
00:37:50|0.61702
00:37:50|0.61702
00:37:52|0.61702
00:37:52|0.61702
00:37:54|0.61768
00:37:55|0.6177
00:37:56|0.6177
00:37:57|0.6177
00:37:57|0.6177
00:37:58|0.6177
00:38:00|0.6177
00:38:00|0.6177
00:38:02|0.6177
00:38:03|0.6178
00:38:04|0.61766
00:38:05|0.61766
00:38:05|0.61766
00:38:08|0.61766
00:38:08|0.61766
00:38:10|0.61766
00:38:10|0.61838
00:38:11|0.61838
00:38:13|0.61838
00:38:14|0.61838
00:38:14|0.61838
00:38:16|0.61838
00:38:17|0.61838
00:38:17|0.61838
00:38:18|0.61838
00:38:19|0.61838
00:38:21|0.61838
00:38:21|0.61838
00:38:22|0.6185
00:38:24|0.6185
00:38:25|0.6185
00:38:25|0.6185
00:38:26|0.6185
00:38:27|0.6185
00:38:29|0.6185
00:38:29|0.6185
00:38:30|0.6185
00:38:31|0.61845
00:38:33|0.61771
00:38:34|0.61754
00:38:35|0.61754
00:38:36|0.61744
00:38:37|0.61725
00:38:38|0.61725
00:38:39|0.61725
00:38:40|0.61725
00:38:41|0.61725
00:38:42|0.61725
00:38:43|0.61725
00:38:45|0.61725
00:38:46|0.61725
00:38:46|0.61725
00:38:47|0.61714
00:38:48|0.61714
00:38:49|0.61714
00:38:50|0.61714
00:38:52|0.61714
00:38:53|0.61714
00:38:53|0.61714
00:38:54|0.61714
00:38:55|0.61714
00:38:56|0.61714
00:38:57|0.61714
00:38:58|0.61714
00:39:00|0.61714
00:39:00|0.61714
00:39:01|0.61734
00:39:02|0.61734
00:39:03|0.61734
00:39:04|0.61734
00:39:05|0.61734
00:39:06|0.61734
00:39:08|0.61766
00:39:09|0.61766
00:39:10|0.61766
00:39:12|0.61776
00:39:13|0.61776
00:39:13|0.61776
00:39:15|0.61776
00:39:15|0.61776
00:39:17|0.61765
00:39:18|0.61765
00:39:18|0.61765
00:39:20|0.61765
00:39:21|0.61765
00:39:22|0.61765
00:39:22|0.61765
00:39:23|0.61765
00:39:25|0.61765
00:39:26|0.61765
00:39:27|0.61765
00:39:28|0.61765
00:39:29|0.61765
00:39:30|0.61765
00:39:31|0.61765
00:39:32|0.61765
00:39:33|0.61765
00:39:34|0.61726
00:39:34|0.61726
00:39:36|0.61726
00:39:37|0.6169
00:39:38|0.6169
00:39:39|0.6169
00:39:40|0.6169
00:39:41|0.6169
00:39:42|0.6169
00:39:43|0.6169
00:39:44|0.6169
00:39:45|0.6169
00:39:46|0.6169
00:39:47|0.6169
00:39:48|0.6169
00:39:49|0.6169
00:39:50|0.6169
00:39:51|0.6169
00:39:52|0.6169
00:39:53|0.6169
00:39:54|0.61711
00:39:55|0.61711
00:39:56|0.61711
00:39:57|0.61711
00:39:58|0.61711
00:39:59|0.61711
00:40:00|0.61711
00:40:01|0.61725
00:40:02|0.61725
00:40:03|0.61773
00:40:04|0.61773
00:40:05|0.61773
00:40:06|0.61773
00:40:07|0.61773
00:40:08|0.61773
00:40:09|0.61773
00:40:11|0.61773
00:40:12|0.61773
00:40:13|0.61773
00:40:14|0.6166
00:40:14|0.61674
00:40:16|0.61674
00:40:16|0.61674
00:40:18|0.61674
00:40:19|0.61674
00:40:20|0.61674
00:40:21|0.61674
00:40:22|0.61674
00:40:23|0.61755
00:40:24|0.61785
00:40:25|0.61785
00:40:26|0.61785
00:40:27|0.61785
00:40:28|0.61785
00:40:29|0.61785
00:40:30|0.61785
00:40:31|0.61785
00:40:32|0.61785
00:40:34|0.6183
00:40:35|0.6183
00:40:36|0.6183
00:40:37|0.6183
00:40:38|0.6183
00:40:38|0.61823
00:40:39|0.61808
00:40:40|0.61808
00:40:42|0.61808
00:40:42|0.61808
00:40:43|0.61808
00:40:45|0.61808
00:40:46|0.61808
00:40:47|0.61808
00:40:47|0.61808
00:40:49|0.61773
00:40:49|0.61773
00:40:50|0.61773
00:40:52|0.61773
00:40:52|0.61773
00:40:53|0.61773
00:40:55|0.61773
00:40:55|0.61773
00:40:57|0.61773
00:40:57|0.61722
00:40:58|0.61722
00:40:59|0.61722
00:41:00|0.61722
00:41:02|0.61722
00:41:02|0.61722
00:41:03|0.61722
00:41:05|0.61722
00:41:06|0.6169
00:41:06|0.6169
00:41:07|0.6169
00:41:08|0.6169
00:41:10|0.6169
00:41:12|0.61653
00:41:12|0.61653
00:41:14|0.61653
00:41:15|0.61653
00:41:16|0.61653
00:41:17|0.61653
00:41:17|0.61653
00:41:18|0.61623
00:41:20|0.61623
00:41:20|0.61697
00:41:21|0.61697
00:41:23|0.61697
00:41:24|0.61697
00:41:24|0.61697
00:41:25|0.61697
00:41:27|0.61697
00:41:28|0.61697
00:41:28|0.61697
00:41:29|0.61697
00:41:30|0.61697
00:41:31|0.61697
00:41:33|0.61697
00:41:33|0.61697
00:41:35|0.61697
00:41:36|0.61697
00:41:36|0.61697
00:41:37|0.61697
00:41:39|0.61697
00:41:40|0.6174
00:41:40|0.6174
00:41:42|0.6174
00:41:43|0.6174
00:41:43|0.6174
00:41:44|0.6174
00:41:45|0.6174
00:41:46|0.61754
00:41:47|0.61754
00:41:49|0.61762
00:41:50|0.61762
00:41:51|0.61762
00:41:52|0.61762
00:41:53|0.61762
00:41:54|0.61762
00:41:56|0.61745
00:41:56|0.61745
00:41:57|0.61745
00:41:58|0.61745
00:42:00|0.61745
00:42:00|0.61745
00:42:01|0.61745
00:42:02|0.61745
00:42:03|0.61745
00:42:05|0.61745
00:42:05|0.61745
00:42:06|0.61745
00:42:07|0.61756
00:42:09|0.61756
00:42:09|0.61756
00:42:11|0.61756
00:42:12|0.61756
00:42:14|0.61756
00:42:15|0.61756
00:42:15|0.61756
00:42:17|0.61756
00:42:18|0.61756
00:42:19|0.61756
00:42:20|0.61756
00:42:21|0.61756
00:42:22|0.61756
00:42:23|0.61756
00:42:24|0.61756
00:42:25|0.61756
00:42:26|0.61756
00:42:27|0.61756
00:42:28|0.61756
00:42:29|0.61756
00:42:30|0.61756
00:42:31|0.61756
00:42:32|0.61756
00:42:33|0.61712
00:42:34|0.61712
00:42:35|0.61712
00:42:36|0.61712
00:42:37|0.61712
00:42:38|0.61712
00:42:39|0.61712
00:42:40|0.61712
00:42:41|0.61712
00:42:42|0.61712
00:42:43|0.61712
00:42:44|0.61712
00:42:45|0.61712
00:42:46|0.61712
00:42:47|0.61712
00:42:48|0.61712
00:42:49|0.61712
00:42:50|0.61712
00:42:51|0.61712
00:42:52|0.61712
00:42:54|0.61712
00:42:54|0.61712
00:42:55|0.61712
00:42:56|0.61712
00:42:58|0.61712
00:42:59|0.61712
00:43:00|0.61712
00:43:01|0.61712
00:43:01|0.617
00:43:03|0.617
00:43:04|0.617
00:43:05|0.617
00:43:06|0.617
00:43:07|0.61681
00:43:08|0.61681
00:43:08|0.61681
00:43:09|0.61681
00:43:11|0.61681
00:43:13|0.61681
00:43:14|0.61681
00:43:16|0.61681
00:43:17|0.61681
00:43:17|0.61681
00:43:19|0.61681
00:43:19|0.61681
00:43:21|0.61681
00:43:21|0.61681
00:43:22|0.61681
00:43:24|0.61681
00:43:24|0.61681
00:43:26|0.61681
00:43:26|0.61681
00:43:28|0.61681
00:43:28|0.61681
00:43:30|0.61681
00:43:31|0.61681
00:43:32|0.61681
00:43:32|0.61681
00:43:33|0.61681
00:43:34|0.61681
00:43:36|0.61681
00:43:37|0.61681
00:43:37|0.61681
00:43:39|0.61681
00:43:39|0.61681
00:43:41|0.61681
00:43:41|0.61681
00:43:42|0.61681
00:43:43|0.6162
00:43:45|0.6157
00:43:45|0.6157
00:43:46|0.6157
00:43:48|0.6157
00:43:48|0.6157
00:43:49|0.6157
00:43:50|0.6157
00:43:52|0.6157
00:43:53|0.6157
00:43:53|0.6157
00:43:54|0.6157
00:43:55|0.6157
00:43:57|0.6157
00:43:57|0.6157
00:43:58|0.6157
00:44:00|0.6157
00:44:01|0.6157
00:44:02|0.61549
00:44:03|0.61523
00:44:04|0.61523
00:44:05|0.61523
00:44:06|0.61523
00:44:07|0.61523
00:44:08|0.61523
00:44:09|0.6149
00:44:10|0.6149
00:44:11|0.6149
00:44:12|0.6149
00:44:14|0.6149
00:44:15|0.6149
00:44:17|0.6149
00:44:18|0.61534
00:44:19|0.61534
00:44:20|0.61534
00:44:21|0.61492
00:44:23|0.61492
00:44:24|0.6158
00:44:25|0.6158
00:44:26|0.6158
00:44:27|0.6158
00:44:28|0.6158
00:44:30|0.61549
00:44:31|0.61549
00:44:32|0.61549
00:44:32|0.61549
00:44:33|0.61549
00:44:35|0.61549
00:44:35|0.61549
00:44:36|0.61549
00:44:39|0.61479
00:44:40|0.61479
00:44:40|0.61479
00:44:41|0.61479
00:44:42|0.61479
00:44:44|0.61479
00:44:44|0.61479
00:44:45|0.61479
00:44:47|0.61479
00:44:47|0.61479
00:44:48|0.61479
00:44:49|0.61499
00:44:50|0.61499
00:44:51|0.61499
00:44:52|0.61499
00:44:53|0.61499
00:44:54|0.61499
00:44:55|0.61499
00:44:56|0.61499
00:44:57|0.61499
00:44:58|0.61499
00:44:59|0.61499
00:45:00|0.61499
00:45:01|0.61499
00:45:03|0.61472
00:45:04|0.61472
00:45:04|0.61472
00:45:05|0.61472
00:45:06|0.61472
00:45:07|0.61472
00:45:09|0.61551
00:45:10|0.61551
00:45:11|0.61551
00:45:11|0.61551
00:45:12|0.61551
00:45:14|0.61551
00:45:15|0.61551
00:45:16|0.61551
00:45:17|0.61551
00:45:18|0.61551
00:45:20|0.61551
00:45:21|0.61551
00:45:22|0.61551
00:45:22|0.61551
00:45:24|0.61551
00:45:25|0.61551
00:45:25|0.61522
00:45:26|0.61522
00:45:28|0.61522
00:45:29|0.61522
00:45:29|0.61522
00:45:30|0.61458
00:45:31|0.61458
00:45:33|0.61458
00:45:34|0.6145
00:45:35|0.6145
00:45:35|0.6145
00:45:36|0.61484
00:45:37|0.61484
00:45:39|0.61484
00:45:40|0.61484
00:45:41|0.61484
00:45:42|0.61484
00:45:43|0.6144
00:45:44|0.6142
00:45:45|0.6142
00:45:46|0.6142
00:45:47|0.6142
00:45:47|0.6142
00:45:48|0.6142
00:45:50|0.6142
00:45:51|0.6142
00:45:52|0.6142
00:45:52|0.6142
00:45:54|0.6142
00:45:55|0.6142
00:45:56|0.6142
00:45:57|0.6142
00:45:57|0.6142
00:45:59|0.6142
00:46:00|0.6142
00:46:01|0.614
00:46:02|0.614
00:46:03|0.614
00:46:03|0.614
00:46:05|0.614
00:46:05|0.614
00:46:06|0.614
00:46:07|0.614
00:46:09|0.614
00:46:10|0.614
00:46:11|0.614
00:46:11|0.61386
00:46:13|0.61386
00:46:13|0.61386
00:46:16|0.61386
00:46:17|0.61386
00:46:18|0.61386
00:46:20|0.61386
00:46:20|0.61384
00:46:22|0.61384
00:46:22|0.61384
00:46:23|0.61384
00:46:25|0.61384
00:46:26|0.61384
00:46:27|0.61384
00:46:27|0.61384
00:46:28|0.61384
00:46:30|0.61384
00:46:31|0.61384
00:46:32|0.61384
00:46:33|0.61384
00:46:33|0.61384
00:46:34|0.61384
00:46:35|0.61384
00:46:36|0.61384
00:46:37|0.61384
00:46:39|0.61314
00:46:40|0.61341
00:46:40|0.61341
00:46:42|0.61341
00:46:43|0.61341
00:46:44|0.61371
00:46:44|0.61371
00:46:45|0.61371
00:46:47|0.61371
00:46:48|0.61371
00:46:48|0.61371
00:46:49|0.61371
00:46:50|0.61371
00:46:51|0.61371
00:46:53|0.61371
00:46:53|0.61371
00:46:55|0.61371
00:46:55|0.61371
00:46:57|0.61371
00:46:57|0.61371
00:46:58|0.61371
00:46:59|0.61371
00:47:01|0.61371
00:47:01|0.61371
00:47:02|0.61355
00:47:03|0.61355
00:47:05|0.61355
00:47:05|0.61355
00:47:07|0.61283
00:47:08|0.61283
00:47:09|0.6128
00:47:10|0.6128
00:47:10|0.6128
00:47:12|0.61234
00:47:13|0.6127
00:47:14|0.6127
00:47:14|0.6127
00:47:16|0.6127
00:47:17|0.6127
00:47:18|0.6127
00:47:19|0.6127
00:47:20|0.6127
00:47:21|0.6127
00:47:22|0.6127
00:47:23|0.6127
00:47:24|0.6127
00:47:25|0.61244
00:47:26|0.61244
00:47:28|0.61244
00:47:29|0.61244
00:47:30|0.61244
00:47:31|0.61244
00:47:32|0.61244
00:47:33|0.61244
00:47:34|0.61244
00:47:34|0.61244
00:47:35|0.61244
00:47:37|0.61244
00:47:37|0.61244
00:47:39|0.61244
00:47:40|0.61244
00:47:41|0.61244
00:47:42|0.61264
00:47:43|0.61264
00:47:43|0.61264
00:47:44|0.61264
00:47:46|0.61264
00:47:47|0.61264
00:47:47|0.6122
00:47:49|0.6122
00:47:50|0.6122
00:47:51|0.6122
00:47:52|0.6122
00:47:53|0.6122
00:47:54|0.6122
00:47:54|0.6122
00:47:55|0.6122
00:47:56|0.6122
00:47:58|0.612
00:47:59|0.612
00:48:00|0.612
00:48:01|0.612
00:48:02|0.612
00:48:03|0.61154
00:48:03|0.61204
00:48:05|0.61204
00:48:06|0.61204
00:48:07|0.61204
00:48:08|0.61204
00:48:09|0.61204
00:48:09|0.61204
00:48:11|0.61204
00:48:12|0.61204
00:48:13|0.61204
00:48:13|0.61204
00:48:15|0.61204
00:48:15|0.61204
00:48:17|0.61204
00:48:18|0.61204
00:48:19|0.61204
00:48:20|0.61204
00:48:21|0.61204
00:48:22|0.61204
00:48:23|0.61204
00:48:25|0.61204
00:48:26|0.61204
00:48:27|0.61204
00:48:28|0.61204
00:48:29|0.61204
00:48:30|0.61204
00:48:31|0.61204
00:48:32|0.6115
00:48:33|0.6115
00:48:34|0.6115
00:48:35|0.61209
00:48:36|0.61209
00:48:37|0.61209
00:48:38|0.61209
00:48:39|0.61209
00:48:40|0.61209
00:48:41|0.61209
00:48:42|0.61209
00:48:43|0.61209
00:48:44|0.61209
00:48:45|0.61209
00:48:46|0.61209
00:48:47|0.61209
00:48:48|0.61209
00:48:49|0.61209
00:48:50|0.61257
00:48:51|0.61257
00:48:52|0.61257
00:48:53|0.61257
00:48:54|0.61211
00:48:55|0.61211
00:48:56|0.61211
00:48:57|0.61211
00:48:58|0.6121
00:48:59|0.6121
00:49:00|0.6121
00:49:02|0.6121
00:49:02|0.6121
00:49:03|0.6121
00:49:04|0.6121
00:49:05|0.6121
00:49:06|0.6121
00:49:07|0.6121
00:49:08|0.6121
00:49:09|0.6121
00:49:10|0.6121
00:49:11|0.6121
00:49:13|0.6121
00:49:13|0.6121
00:49:14|0.6121
00:49:15|0.6121
00:49:16|0.6121
00:49:18|0.6121
00:49:18|0.6121
00:49:20|0.6121
00:49:22|0.61196
00:49:23|0.61196
00:49:24|0.61206
00:49:26|0.61206
00:49:26|0.61206
00:49:28|0.61215
00:49:28|0.61215
00:49:30|0.61215
00:49:31|0.61116
00:49:32|0.61091
00:49:33|0.61091
00:49:34|0.61091
00:49:35|0.61091
00:49:36|0.61091
00:49:36|0.61099
00:49:37|0.61099
00:49:39|0.61099
00:49:40|0.61099
00:49:41|0.61099
00:49:42|0.61099
00:49:43|0.61099
00:49:44|0.61099
00:49:45|0.61099
00:49:46|0.61099
00:49:46|0.61109
00:49:48|0.61113
00:49:49|0.61113
00:49:49|0.61113
00:49:51|0.61113
00:49:52|0.61113
00:49:52|0.61113
00:49:53|0.61113
00:49:54|0.61113
00:49:56|0.6114
00:49:57|0.61179
00:49:58|0.61179
00:49:59|0.61179
00:50:00|0.61179
00:50:01|0.61179
00:50:01|0.61121
00:50:03|0.61121
00:50:04|0.61121
00:50:05|0.61121
00:50:06|0.61049
00:50:07|0.61049
00:50:08|0.61049
00:50:09|0.61049
00:50:10|0.6115
00:50:11|0.6115
00:50:12|0.6119
00:50:13|0.6119
00:50:14|0.6119
00:50:15|0.6119
00:50:16|0.6119
00:50:17|0.6119
00:50:18|0.61147
00:50:19|0.61147
00:50:20|0.61147
00:50:21|0.61147
00:50:22|0.61147
00:50:23|0.61147
00:50:24|0.61147
00:50:25|0.61147
00:50:26|0.61147
00:50:27|0.61147
00:50:28|0.61147
00:50:29|0.61147
00:50:30|0.61159
00:50:31|0.61159
00:50:33|0.61177
00:50:34|0.61177
00:50:35|0.61177
00:50:36|0.61177
00:50:36|0.61177
00:50:38|0.61177
00:50:38|0.61177
00:50:40|0.61177
00:50:40|0.61177
00:50:41|0.61177
00:50:42|0.61177
00:50:44|0.61177
00:50:44|0.61177
00:50:45|0.61177
00:50:46|0.61177
00:50:48|0.61177
00:50:48|0.61177
00:50:49|0.61177
00:50:50|0.61177
00:50:52|0.61177
00:50:53|0.612
00:50:53|0.6122
00:50:54|0.6122
00:50:55|0.6122
00:50:57|0.6122
00:50:57|0.6122
00:50:59|0.6122
00:50:59|0.6122
00:51:00|0.6122
00:51:01|0.61219
00:51:03|0.61219
00:51:03|0.6125
00:51:05|0.6125
00:51:05|0.6125
00:51:06|0.6125
00:51:08|0.6125
00:51:08|0.6125
00:51:09|0.6125
00:51:10|0.6125
00:51:11|0.6125
00:51:12|0.6125
00:51:13|0.6125
00:51:14|0.6125
00:51:15|0.6125
00:51:17|0.6125
00:51:17|0.61203
00:51:19|0.61203
00:51:20|0.61203
00:51:21|0.61203
00:51:22|0.61203
00:51:23|0.61203
00:51:24|0.61203
00:51:26|0.61203
00:51:27|0.61203
00:51:28|0.61203
00:51:29|0.61203
00:51:29|0.61134
00:51:31|0.61117
00:51:32|0.61117
00:51:32|0.61117
00:51:34|0.611
00:51:35|0.611
00:51:35|0.611
00:51:37|0.611
00:51:38|0.611
00:51:39|0.611
00:51:40|0.6108
00:51:41|0.6108
00:51:42|0.6108
00:51:43|0.6108
00:51:43|0.6108
00:51:44|0.6108
00:51:46|0.6108
00:51:47|0.6108
00:51:48|0.6108
00:51:48|0.6108
00:51:50|0.6108
00:51:51|0.6108
00:51:52|0.6108
00:51:53|0.6108
00:51:55|0.6106
00:51:55|0.61048
00:51:56|0.61072
00:51:57|0.61072
00:51:59|0.61072
00:52:00|0.61072
00:52:00|0.61072
00:52:01|0.61072
00:52:02|0.61072
00:52:03|0.61072
00:52:04|0.61078
00:52:05|0.61115
00:52:06|0.61115
00:52:08|0.61145
00:52:09|0.61145
00:52:09|0.61145
00:52:10|0.61145
00:52:12|0.61145
00:52:12|0.61171
00:52:13|0.61171
00:52:14|0.61136
00:52:15|0.6118
00:52:16|0.6118
00:52:17|0.6118
00:52:18|0.6118
00:52:19|0.6118
00:52:20|0.6118
00:52:21|0.61171
00:52:23|0.61171
00:52:23|0.61171
00:52:25|0.61171
00:52:26|0.61171
00:52:27|0.61171
00:52:28|0.61171
00:52:29|0.61171
00:52:30|0.61171
00:52:31|0.61171
00:52:33|0.61171
00:52:34|0.61171
00:52:34|0.61171
00:52:35|0.61171
00:52:37|0.61171
00:52:37|0.61171
00:52:39|0.61171
00:52:39|0.61171
00:52:41|0.61171
00:52:41|0.61171
00:52:42|0.61171
00:52:43|0.61171
00:52:44|0.61171
00:52:46|0.61171
00:52:46|0.61171
00:52:47|0.61171
00:52:48|0.61171
00:52:50|0.61171
00:52:50|0.61171
00:52:52|0.61171
00:52:52|0.61171
00:52:54|0.61171
00:52:54|0.61171
00:52:56|0.61171
00:52:57|0.61171
00:52:58|0.61171
00:52:59|0.61171
00:53:00|0.61171
00:53:01|0.61171
00:53:01|0.61171
00:53:02|0.61171
00:53:04|0.61202
00:53:05|0.61202
00:53:05|0.61202
00:53:07|0.61202
00:53:08|0.61202
00:53:08|0.61202
00:53:10|0.61202
00:53:11|0.61202
00:53:12|0.61202
00:53:13|0.61202
00:53:14|0.6124
00:53:14|0.6124
00:53:16|0.6124
00:53:16|0.6124
00:53:18|0.61226
00:53:19|0.61226
00:53:19|0.61226
00:53:20|0.61226
00:53:23|0.61226
00:53:24|0.61226
00:53:24|0.61226
00:53:26|0.61226
00:53:26|0.61226
00:53:28|0.61226
00:53:29|0.61226
00:53:30|0.61226
00:53:31|0.61226
00:53:33|0.6126
00:53:34|0.6126
00:53:35|0.61268
00:53:36|0.61268
00:53:36|0.61274
00:53:37|0.61274
00:53:38|0.61274
00:53:40|0.61274
00:53:41|0.61274
00:53:42|0.61274
00:53:43|0.61255
00:53:44|0.61255
00:53:45|0.61255
00:53:46|0.61255
00:53:47|0.61255
00:53:48|0.61255
00:53:49|0.613
00:53:50|0.613
00:53:51|0.613
00:53:52|0.613
00:53:53|0.6132
00:53:54|0.6132
00:53:55|0.6132
00:53:56|0.6132
00:53:57|0.6132
00:53:58|0.6132
00:53:59|0.6132
00:54:00|0.6132
00:54:01|0.6136
00:54:02|0.6137
00:54:04|0.6137
00:54:04|0.6137
00:54:05|0.6137
00:54:06|0.6137
00:54:08|0.6137
00:54:08|0.6137
00:54:09|0.6137
00:54:11|0.6137
00:54:11|0.6137
00:54:12|0.6137
00:54:14|0.6137
00:54:14|0.6137
00:54:15|0.6137
00:54:16|0.6137
00:54:18|0.61389
00:54:18|0.61389
00:54:19|0.61389
00:54:20|0.61389
00:54:22|0.61389
00:54:23|0.61389
00:54:24|0.61389
00:54:25|0.61389
00:54:26|0.61389
00:54:27|0.61389
00:54:28|0.61389
00:54:29|0.61389
00:54:30|0.61389
00:54:31|0.61389
00:54:32|0.61389
00:54:33|0.61389
00:54:34|0.61389
00:54:35|0.61389
00:54:36|0.61329
00:54:37|0.61329
00:54:38|0.61329
00:54:39|0.61329
00:54:40|0.61329
00:54:42|0.61329
00:54:43|0.61329
00:54:44|0.61329
00:54:45|0.61329
00:54:46|0.61329
00:54:47|0.61329
00:54:48|0.61329
00:54:48|0.61329
00:54:50|0.61329
00:54:51|0.61329
00:54:52|0.61329
00:54:53|0.61329
00:54:53|0.61329
00:54:55|0.61329
00:54:56|0.61329
00:54:57|0.61329
00:54:59|0.61329
00:55:00|0.61329
00:55:00|0.61329
00:55:02|0.61329
00:55:03|0.61329
00:55:04|0.61329
00:55:04|0.61359
00:55:05|0.61359
00:55:06|0.61359
00:55:07|0.61359
00:55:08|0.61359
00:55:09|0.61359
00:55:10|0.61359
00:55:11|0.61359
00:55:12|0.61359
00:55:13|0.61359
00:55:14|0.61359
00:55:15|0.61359
00:55:16|0.61359
00:55:17|0.61359
00:55:18|0.61359
00:55:19|0.61359
00:55:20|0.61359
00:55:21|0.61316
00:55:22|0.61316
00:55:24|0.61316
00:55:26|0.61316
00:55:27|0.61316
00:55:28|0.61316
00:55:29|0.61316
00:55:30|0.61316
00:55:31|0.61316
00:55:32|0.61316
00:55:33|0.61316
00:55:34|0.61316
00:55:35|0.61248
00:55:36|0.61248
00:55:37|0.61248
00:55:38|0.61303
00:55:39|0.61303
00:55:41|0.61244
00:55:42|0.61244
00:55:43|0.61244
00:55:43|0.61244
00:55:45|0.61244
00:55:45|0.61244
00:55:47|0.61244
00:55:47|0.61244
00:55:49|0.61244
00:55:49|0.61244
00:55:50|0.61244
00:55:52|0.61244
00:55:53|0.61244
00:55:53|0.61244
00:55:55|0.61244
00:55:56|0.61244
00:55:57|0.61244
00:55:57|0.61244
00:55:59|0.61244
00:56:00|0.61244
00:56:01|0.61244
00:56:02|0.61244
00:56:03|0.61244
00:56:04|0.61244
00:56:05|0.61244
00:56:06|0.61244
00:56:07|0.61244
00:56:07|0.61244
00:56:08|0.61244
00:56:09|0.61244
00:56:10|0.61244
00:56:12|0.61244
00:56:13|0.61244
00:56:14|0.61244
00:56:15|0.61244
00:56:15|0.61244
00:56:16|0.61332
00:56:18|0.61332
00:56:19|0.61332
00:56:19|0.61332
00:56:21|0.61332
00:56:21|0.61332
00:56:23|0.61332
00:56:23|0.61332
00:56:25|0.61332
00:56:26|0.61332
00:56:27|0.61332
00:56:28|0.61332
00:56:30|0.61332
00:56:31|0.61332
00:56:32|0.61332
00:56:33|0.61332
00:56:33|0.61332
00:56:35|0.61332
00:56:35|0.61371
00:56:36|0.61371
00:56:38|0.61371
00:56:39|0.61371
00:56:40|0.61371
00:56:41|0.61371
00:56:42|0.61371
00:56:44|0.61371
00:56:45|0.61371
00:56:45|0.61349
00:56:46|0.61349
00:56:48|0.61349
00:56:48|0.61349
00:56:50|0.61349
00:56:51|0.61334
00:56:52|0.61334
00:56:53|0.61334
00:56:54|0.61334
00:56:55|0.61334
00:56:56|0.61334
00:56:57|0.61334
00:56:58|0.61334
00:56:59|0.61334
00:57:00|0.61334
00:57:01|0.61334
00:57:02|0.61334
00:57:03|0.61334
00:57:04|0.61334
00:57:05|0.61334
00:57:06|0.61334
00:57:07|0.61334
00:57:08|0.61334
00:57:09|0.61334
00:57:10|0.61334
00:57:11|0.61334
00:57:12|0.61334
00:57:13|0.61377
00:57:14|0.61377
00:57:15|0.61377
00:57:16|0.61377
00:57:17|0.61377
00:57:18|0.61334
00:57:19|0.61334
00:57:20|0.61334
00:57:21|0.61334
00:57:22|0.61334
00:57:23|0.61334
00:57:24|0.61334
00:57:25|0.61334
00:57:27|0.61334
00:57:28|0.61334
00:57:29|0.61334
00:57:30|0.61334
00:57:31|0.61334
00:57:32|0.61334
00:57:33|0.61334
00:57:34|0.61334
00:57:35|0.61334
00:57:36|0.61373
00:57:37|0.61373
00:57:38|0.61373
00:57:39|0.61373
00:57:40|0.61373
00:57:41|0.61373
00:57:42|0.61373
00:57:43|0.61373
00:57:44|0.6139
00:57:45|0.6139
00:57:46|0.6139
00:57:48|0.6139
00:57:49|0.6139
00:57:50|0.6139
00:57:50|0.6139
00:57:51|0.61373
00:57:53|0.61373
00:57:53|0.61322
00:57:54|0.61322
00:57:55|0.61322
00:57:57|0.61322
00:57:58|0.61322
00:57:59|0.61322
00:58:00|0.61322
00:58:01|0.61322
00:58:01|0.61322
00:58:02|0.61322
00:58:04|0.61322
00:58:05|0.61322
00:58:06|0.61322
00:58:06|0.61322
00:58:08|0.61401
00:58:09|0.61401
00:58:10|0.61401
00:58:11|0.61401
00:58:12|0.61401
00:58:13|0.61401
00:58:14|0.61401
00:58:15|0.61401
00:58:16|0.61401
00:58:17|0.61401
00:58:18|0.61401
00:58:19|0.61401
00:58:20|0.61401
00:58:21|0.61401
00:58:21|0.61401
00:58:23|0.61398
00:58:23|0.61398
00:58:25|0.61398
00:58:26|0.61398
00:58:27|0.61398
00:58:28|0.61398
00:58:29|0.61398
00:58:31|0.61398
00:58:32|0.61398
00:58:32|0.6141
00:58:33|0.6141
00:58:35|0.6141
00:58:36|0.6141
00:58:36|0.6141
00:58:37|0.6141
00:58:39|0.6141
00:58:39|0.6141
00:58:40|0.6141
00:58:41|0.6141
00:58:42|0.6141
00:58:44|0.6141
00:58:45|0.6141
00:58:46|0.6141
00:58:46|0.6141
00:58:48|0.6141
00:58:49|0.6141
00:58:50|0.6141
00:58:50|0.6141
00:58:52|0.6141
00:58:53|0.6141
00:58:54|0.6141
00:58:54|0.6141
00:58:56|0.6141
00:58:57|0.61447
00:58:57|0.61447
00:58:58|0.61443
00:59:00|0.61443
00:59:00|0.61443
00:59:02|0.61443
00:59:02|0.61443
00:59:03|0.61443
00:59:05|0.61443
00:59:05|0.61443
00:59:06|0.61443
00:59:07|0.6146
00:59:08|0.6146
00:59:10|0.6146
00:59:11|0.6146
00:59:11|0.6146
00:59:13|0.6146
00:59:14|0.6146
00:59:15|0.6147
00:59:15|0.6148
00:59:17|0.6148
00:59:17|0.6148
00:59:19|0.61473
00:59:20|0.61473
00:59:21|0.61525
00:59:22|0.61525
00:59:22|0.61525
00:59:23|0.61525
00:59:25|0.61525
00:59:25|0.61525
00:59:27|0.61525
00:59:29|0.61525
00:59:30|0.61525
00:59:30|0.6148
00:59:32|0.6148
00:59:32|0.6148
00:59:34|0.6148
00:59:35|0.6148
00:59:35|0.6148
00:59:36|0.6148
00:59:38|0.6148
00:59:38|0.6148
00:59:40|0.6148
00:59:41|0.6148
00:59:42|0.6148
00:59:44|0.6148
00:59:44|0.6148
00:59:45|0.6148
00:59:47|0.6148
00:59:48|0.6148
00:59:49|0.6148
00:59:50|0.6148
00:59:51|0.6148
00:59:52|0.6148
00:59:53|0.6148
00:59:54|0.6148
00:59:55|0.6148
00:59:56|0.6148
00:59:57|0.6148
00:59:58|0.6148
00:59:59|0.6148
01:00:00|0.6148
01:00:01|0.6148
01:00:03|0.6146
01:00:03|0.6146
01:00:04|0.6146
01:00:06|0.6146
01:00:06|0.6146
01:00:07|0.6146
01:00:08|0.6146
01:00:10|0.6146
01:00:10|0.6146
01:00:11|0.61467
01:00:12|0.61467
01:00:13|0.61467
01:00:14|0.61467
01:00:15|0.61467
01:00:16|0.61467
01:00:17|0.61467
01:00:18|0.61467
01:00:20|0.61467
01:00:21|0.61467
01:00:22|0.61467
01:00:23|0.61467
01:00:24|0.61467
01:00:25|0.61467
01:00:26|0.61467
01:00:27|0.61467
01:00:28|0.61467
01:00:30|0.61467
01:00:31|0.61467
01:00:32|0.61467
01:00:33|0.61467
01:00:34|0.61467
01:00:35|0.61467
01:00:36|0.61467
01:00:37|0.61467
01:00:38|0.61467
01:00:39|0.61462
01:00:40|0.61462
01:00:41|0.61525
01:00:42|0.61525
01:00:43|0.61525
01:00:44|0.61525
01:00:45|0.61525
01:00:46|0.61525
01:00:47|0.61525
01:00:48|0.61525
01:00:49|0.61525
01:00:50|0.61525
01:00:51|0.61525
01:00:52|0.61511
01:00:53|0.61511
01:00:54|0.61511
01:00:55|0.61511
01:00:56|0.61511
01:00:57|0.61511
01:00:58|0.61511
01:00:59|0.61511
01:01:00|0.61511
01:01:01|0.61511
01:01:02|0.61511
01:01:03|0.61511
01:01:04|0.61511
01:01:05|0.61511
01:01:06|0.61511
01:01:07|0.61511
01:01:08|0.61511
01:01:09|0.61511
01:01:10|0.61511
01:01:11|0.61511
01:01:12|0.61511
01:01:13|0.61511
01:01:14|0.61511
01:01:15|0.61511
01:01:16|0.61511
01:01:17|0.61511
01:01:18|0.61511
01:01:19|0.61511
01:01:20|0.61511
01:01:21|0.61511
01:01:22|0.61511
01:01:23|0.61511
01:01:24|0.61511
01:01:25|0.61511
01:01:26|0.61511
01:01:27|0.6156
01:01:28|0.61533
01:01:29|0.61533
01:01:31|0.61533
01:01:32|0.61533
01:01:33|0.61533
01:01:34|0.61533
01:01:35|0.61533
01:01:36|0.61533
01:01:37|0.61533
01:01:38|0.61533
01:01:39|0.61533
01:01:40|0.61533
01:01:42|0.61533
01:01:42|0.61533
01:01:44|0.61533
01:01:44|0.61533
01:01:45|0.61533
01:01:47|0.61533
01:01:47|0.61533
01:01:48|0.61533
01:01:50|0.61533
01:01:50|0.61533
01:01:52|0.61533
01:01:53|0.61533
01:01:54|0.61533
01:01:55|0.61533
01:01:55|0.61533
01:01:56|0.61533
01:01:58|0.61533
01:01:58|0.61533
01:01:59|0.61533
01:02:00|0.61533
01:02:01|0.61533
01:02:02|0.61533
01:02:03|0.61533
01:02:04|0.61533
01:02:05|0.61533
01:02:06|0.61533
01:02:08|0.61533
01:02:09|0.61533
01:02:09|0.61533
01:02:10|0.61533
01:02:12|0.61533
01:02:12|0.61533
01:02:14|0.61533
01:02:15|0.61592
01:02:16|0.61574
01:02:17|0.61574
01:02:18|0.61574
01:02:19|0.61574
01:02:20|0.61574
01:02:21|0.61574
01:02:22|0.61574
01:02:23|0.61574
01:02:24|0.61574
01:02:25|0.61574
01:02:26|0.61574
01:02:27|0.61574
01:02:28|0.61574
01:02:29|0.61574
01:02:30|0.61574
01:02:31|0.61574
01:02:33|0.61574
01:02:33|0.61574
01:02:34|0.61574
01:02:35|0.61574
01:02:37|0.61542
01:02:38|0.61542
01:02:39|0.61542
01:02:40|0.61542
01:02:40|0.61514
01:02:41|0.61501
01:02:43|0.61501
01:02:44|0.61468
01:02:45|0.61468
01:02:45|0.61468
01:02:47|0.61468
01:02:47|0.61468
01:02:49|0.61468
01:02:49|0.61468
01:02:51|0.61468
01:02:52|0.61468
01:02:53|0.61468
01:02:54|0.61468
01:02:55|0.61468
01:02:56|0.61468
01:02:57|0.61507
01:02:58|0.61507
01:02:59|0.61507
01:03:00|0.61507
01:03:01|0.61507
01:03:02|0.61507
01:03:03|0.61507
01:03:04|0.61507
01:03:05|0.61507
01:03:06|0.61507
01:03:07|0.61507
01:03:08|0.61507
01:03:09|0.61507
01:03:10|0.61507
01:03:11|0.61507
01:03:12|0.61507
01:03:13|0.61507
01:03:14|0.61507
01:03:15|0.61507
01:03:16|0.61507
01:03:17|0.61507
01:03:18|0.61507
01:03:19|0.61507
01:03:20|0.61507
01:03:21|0.61507
01:03:22|0.61507
01:03:23|0.61507
01:03:24|0.61507
01:03:25|0.61507
01:03:26|0.61507
01:03:27|0.61507
01:03:28|0.61507
01:03:29|0.61507
01:03:30|0.61507
01:03:31|0.61507
01:03:33|0.61507
01:03:34|0.61507
01:03:36|0.61507
01:03:37|0.6148
01:03:37|0.6148
01:03:39|0.6148
01:03:39|0.6148
01:03:40|0.61451
01:03:42|0.61451
01:03:42|0.61488
01:03:43|0.61488
01:03:45|0.61488
01:03:46|0.61488
01:03:47|0.61488
01:03:48|0.61488
01:03:49|0.61488
01:03:50|0.61488
01:03:51|0.61488
01:03:52|0.61488
01:03:53|0.61488
01:03:55|0.61488
01:03:55|0.61488
01:03:56|0.61488
01:03:57|0.61488
01:03:59|0.61488
01:03:59|0.61488
01:04:00|0.61488
01:04:01|0.61488
01:04:03|0.61488
01:04:03|0.61488
01:04:04|0.61488
01:04:05|0.61488
01:04:06|0.61488
01:04:07|0.61488
01:04:09|0.61488
01:04:09|0.61488
01:04:10|0.6152
01:04:12|0.6152
01:04:13|0.6152
01:04:13|0.6152
01:04:15|0.6152
01:04:15|0.6152
01:04:17|0.6152
01:04:18|0.6152
01:04:19|0.6152
01:04:20|0.6152
01:04:21|0.6152
01:04:22|0.6152
01:04:23|0.6152
01:04:24|0.6152
01:04:25|0.6152
01:04:26|0.6152
01:04:27|0.6152
01:04:28|0.6152
01:04:29|0.6152
01:04:30|0.6152
01:04:31|0.6152
01:04:32|0.6152
01:04:34|0.6152
01:04:36|0.61471
01:04:37|0.61471
01:04:38|0.61473
01:04:39|0.61473
01:04:41|0.61473
01:04:41|0.61473
01:04:43|0.61473
01:04:44|0.61473
01:04:45|0.61473
01:04:45|0.61473
01:04:47|0.61473
01:04:48|0.61473
01:04:49|0.61473
01:04:49|0.61473
01:04:51|0.61473
01:04:52|0.61473
01:04:53|0.61473
01:04:54|0.61473
01:04:55|0.61473
01:04:55|0.61473
01:04:56|0.61473
01:04:58|0.61473
01:04:59|0.61473
01:05:01|0.61473
01:05:01|0.61473
01:05:03|0.61479
01:05:04|0.61479
01:05:05|0.61479
01:05:06|0.61479
01:05:07|0.61479
01:05:08|0.61479
01:05:09|0.61479
01:05:10|0.61479
01:05:10|0.61479
01:05:12|0.61479
01:05:13|0.61461
01:05:13|0.61461
01:05:15|0.61461
01:05:16|0.61461
01:05:17|0.61461
01:05:17|0.61461
01:05:19|0.61461
01:05:20|0.61461
01:05:21|0.61461
01:05:21|0.61461
01:05:23|0.61461
01:05:24|0.61461
01:05:25|0.61461
01:05:26|0.61461
01:05:27|0.61461
01:05:28|0.61461
01:05:29|0.61461
01:05:30|0.61463
01:05:31|0.61463
01:05:32|0.61463
01:05:33|0.61463
01:05:35|0.61493
01:05:36|0.61493
01:05:37|0.61493
01:05:39|0.61493
01:05:39|0.61493
01:05:40|0.6158
01:05:41|0.6158
01:05:42|0.6158
01:05:44|0.61616
01:05:45|0.61616
01:05:46|0.61616
01:05:47|0.61606
01:05:47|0.61629
01:05:48|0.61606
01:05:49|0.61606
01:05:50|0.61606
01:05:51|0.61606
01:05:53|0.61606
01:05:53|0.61606
01:05:54|0.61606
01:05:56|0.61606
01:05:56|0.61606
01:05:58|0.61606
01:05:58|0.61606
01:05:59|0.61606
01:06:01|0.61606
01:06:02|0.61606
01:06:03|0.61606
01:06:04|0.61606
01:06:05|0.61606
01:06:06|0.61606
01:06:07|0.61606
01:06:08|0.61606
01:06:09|0.61606
01:06:10|0.61606
01:06:11|0.61606
01:06:12|0.61566
01:06:13|0.61566
01:06:14|0.61566
01:06:15|0.61566
01:06:16|0.61566
01:06:17|0.61566
01:06:18|0.61566
01:06:19|0.61566
01:06:20|0.61547
01:06:21|0.61547
01:06:22|0.6149
01:06:23|0.6149
01:06:24|0.6149
01:06:25|0.6149
01:06:26|0.6149
01:06:27|0.61457
01:06:28|0.61457
01:06:29|0.61457
01:06:30|0.61457
01:06:31|0.61457
01:06:32|0.61457
01:06:33|0.61457
01:06:34|0.61457
01:06:36|0.61457
01:06:37|0.61457
01:06:38|0.61457
01:06:39|0.61457
01:06:40|0.61457
01:06:41|0.61457
01:06:43|0.61457
01:06:44|0.61457
01:06:45|0.61457
01:06:46|0.61416
01:06:46|0.61408
01:06:48|0.61408
01:06:48|0.61391
01:06:49|0.61391
01:06:51|0.61391
01:06:52|0.61391
01:06:52|0.61391
01:06:53|0.61391
01:06:54|0.61391
01:06:55|0.61391
01:06:57|0.61391
01:06:57|0.61391
01:06:58|0.61391
01:07:00|0.61391
01:07:01|0.61391
01:07:01|0.61391
01:07:02|0.61391
01:07:04|0.61391
01:07:04|0.61391
01:07:06|0.61391
01:07:07|0.61391
01:07:07|0.61391
01:07:09|0.61391
01:07:10|0.61465
01:07:10|0.61465
01:07:12|0.61465
01:07:12|0.61465
01:07:14|0.61465
01:07:14|0.61465
01:07:15|0.61465
01:07:17|0.61465
01:07:18|0.61465
01:07:18|0.61465
01:07:20|0.61465
01:07:21|0.61465
01:07:22|0.61505
01:07:23|0.61505
01:07:23|0.61505
01:07:24|0.61505
01:07:26|0.61474
01:07:26|0.61474
01:07:27|0.61442
01:07:29|0.61442
01:07:30|0.61442
01:07:31|0.61442
01:07:32|0.61442
01:07:33|0.61442
01:07:34|0.61442
01:07:35|0.61442
01:07:37|0.61442
01:07:38|0.61442
01:07:40|0.61442
01:07:41|0.61442
01:07:42|0.61442
01:07:42|0.61442
01:07:44|0.61442
01:07:45|0.61442
01:07:46|0.61442
01:07:46|0.61442
01:07:48|0.61442
01:07:49|0.61442
01:07:49|0.61442
01:07:50|0.61442
01:07:52|0.61442
01:07:53|0.61442
01:07:53|0.61442
01:07:54|0.61442
01:07:56|0.61402
01:07:57|0.61402
01:07:57|0.61402
01:07:59|0.61402
01:08:00|0.61402
01:08:01|0.61402
01:08:02|0.61402
01:08:03|0.61402
01:08:04|0.61402
01:08:04|0.61392
01:08:06|0.61391
01:08:07|0.61391
01:08:08|0.61391
01:08:09|0.6138
01:08:09|0.6138
01:08:10|0.6138
01:08:11|0.6138
01:08:12|0.6138
01:08:14|0.6138
01:08:15|0.61404
01:08:16|0.61404
01:08:16|0.61404
01:08:18|0.61404
01:08:18|0.61404
01:08:19|0.61404
01:08:21|0.61379
01:08:22|0.61393
01:08:23|0.61393
01:08:24|0.61393
01:08:24|0.61393
01:08:26|0.61393
01:08:26|0.61393
01:08:28|0.61393
01:08:29|0.61393
01:08:30|0.61393
01:08:30|0.61372
01:08:33|0.61372
01:08:33|0.61372
01:08:34|0.61392
01:08:35|0.61408
01:08:37|0.61408
01:08:37|0.61408
01:08:39|0.61408
01:08:41|0.61408
01:08:41|0.61408
01:08:43|0.61408
01:08:43|0.61408
01:08:45|0.61408
01:08:46|0.61408
01:08:47|0.61408
01:08:48|0.6144
01:08:50|0.6144
01:08:51|0.6144
01:08:52|0.6144
01:08:53|0.6144
01:08:53|0.61513
01:08:54|0.61513
01:08:55|0.61513
01:08:57|0.61513
01:08:57|0.61513
01:08:59|0.61513
01:09:00|0.61513
01:09:00|0.61513
01:09:01|0.61513
01:09:02|0.61513
01:09:04|0.61523
01:09:04|0.61523
01:09:06|0.61523
01:09:07|0.61523
01:09:08|0.61523
01:09:09|0.61523
01:09:10|0.61523
01:09:11|0.61523
01:09:12|0.61523
01:09:13|0.61523
01:09:14|0.61523
01:09:15|0.61523
01:09:16|0.61523
01:09:18|0.61523
01:09:18|0.61544
01:09:19|0.61559
01:09:21|0.61559
01:09:21|0.61559
01:09:22|0.61559
01:09:23|0.61559
01:09:25|0.61559
01:09:25|0.61559
01:09:26|0.6157
01:09:27|0.6157
01:09:28|0.61584
01:09:30|0.61584
01:09:30|0.61584
01:09:31|0.61584
01:09:33|0.616
01:09:34|0.61611
01:09:35|0.61611
01:09:35|0.61611
01:09:36|0.61596
01:09:38|0.61614
01:09:40|0.6156
01:09:40|0.6156
01:09:42|0.6156
01:09:42|0.6156
01:09:43|0.6156
01:09:45|0.6156
01:09:45|0.6156
01:09:47|0.6156
01:09:48|0.6156
01:09:49|0.6156
01:09:50|0.6156
01:09:51|0.6156
01:09:52|0.6156
01:09:53|0.6156
01:09:54|0.6155
01:09:56|0.6155
01:09:56|0.6155
01:09:58|0.6155
01:09:59|0.6155
01:09:59|0.6155
01:10:00|0.6155
01:10:02|0.6155
01:10:03|0.61584
01:10:03|0.61584
01:10:05|0.61584
01:10:05|0.61584
01:10:06|0.61584
01:10:08|0.61584
01:10:09|0.61584
01:10:09|0.61584
01:10:10|0.61584
01:10:12|0.61584
01:10:13|0.61584
01:10:14|0.61584
01:10:15|0.61584
01:10:16|0.61584
01:10:17|0.61584
01:10:18|0.61584
01:10:19|0.61584
01:10:20|0.61584
01:10:21|0.61584
01:10:22|0.61584
01:10:23|0.61584
01:10:24|0.61584
01:10:25|0.61584
01:10:26|0.61584
01:10:27|0.61584
01:10:28|0.61584
01:10:29|0.61584
01:10:30|0.61584
01:10:31|0.6162
01:10:32|0.61632
01:10:33|0.61632
01:10:34|0.61632
01:10:35|0.61632
01:10:36|0.61632
01:10:37|0.61632
01:10:38|0.61632
01:10:40|0.61632
01:10:41|0.61632
01:10:42|0.61632
01:10:43|0.61632
01:10:44|0.61658
01:10:45|0.61623
01:10:46|0.61623
01:10:47|0.61623
01:10:48|0.61623
01:10:49|0.61623
01:10:51|0.61623
01:10:51|0.61623
01:10:53|0.61623
01:10:54|0.61623
01:10:54|0.61623
01:10:55|0.61623
01:10:56|0.61623
01:10:58|0.61623
01:10:58|0.61623
01:11:00|0.61661
01:11:01|0.61661
01:11:02|0.61661
01:11:03|0.61661
01:11:04|0.61661
01:11:05|0.61661
01:11:06|0.61661
01:11:07|0.61661
01:11:08|0.61661
01:11:09|0.61661
01:11:10|0.61661
01:11:11|0.61661
01:11:12|0.61622
01:11:13|0.61622
01:11:14|0.61601
01:11:15|0.61601
01:11:16|0.61601
01:11:17|0.61601
01:11:18|0.61601
01:11:19|0.61601
01:11:20|0.61601
01:11:21|0.61601
01:11:22|0.61601
01:11:23|0.61601
01:11:24|0.61601
01:11:25|0.61601
01:11:26|0.61601
01:11:27|0.61576
01:11:28|0.61576
01:11:29|0.61576
01:11:30|0.61576
01:11:31|0.61576
01:11:32|0.61576
01:11:33|0.61631
01:11:34|0.61631
01:11:35|0.61631
01:11:36|0.61631
01:11:37|0.61631
01:11:38|0.61631
01:11:39|0.61631
01:11:41|0.61631
01:11:41|0.61631
01:11:43|0.61631
01:11:44|0.61631
01:11:46|0.6148
01:11:47|0.6148
01:11:48|0.6148
01:11:48|0.6148
01:11:49|0.6148
01:11:51|0.61559
01:11:52|0.61559
01:11:53|0.61559
01:11:54|0.61559
01:11:55|0.61559
01:11:56|0.61559
01:11:57|0.61559
01:11:57|0.61559
01:11:59|0.61559
01:12:00|0.61559
01:12:01|0.61559
01:12:02|0.61559
01:12:03|0.61559
01:12:04|0.61559
01:12:04|0.61559
01:12:05|0.61559
01:12:07|0.61559
01:12:08|0.61559
01:12:09|0.61559
01:12:09|0.61559
01:12:10|0.61559
01:12:12|0.61559
01:12:12|0.61559
01:12:13|0.61559
01:12:15|0.61559
01:12:16|0.61559
01:12:17|0.61642
01:12:18|0.61642
01:12:18|0.61642
01:12:19|0.61642
01:12:21|0.61642
01:12:22|0.61642
01:12:22|0.61642
01:12:24|0.61642
01:12:25|0.61642
01:12:26|0.61642
01:12:27|0.61642
01:12:27|0.61642
01:12:28|0.61642
01:12:30|0.61642
01:12:31|0.61642
01:12:32|0.61642
01:12:33|0.61642
01:12:34|0.61642
01:12:35|0.61642
01:12:36|0.61642
01:12:37|0.61642
01:12:38|0.61642
01:12:39|0.61642
01:12:40|0.61642
01:12:42|0.61642
01:12:43|0.61642
01:12:44|0.61642
01:12:44|0.61615
01:12:45|0.61615
01:12:46|0.61615
01:12:48|0.61615
01:12:49|0.61615
01:12:50|0.61615
01:12:50|0.61615
01:12:52|0.61615
01:12:52|0.61615
01:12:54|0.61615
01:12:54|0.61615
01:12:55|0.61615
01:12:56|0.61615
01:12:58|0.61615
01:12:58|0.61615
01:13:00|0.61615
01:13:01|0.61615
01:13:01|0.61615
01:13:03|0.61615
01:13:03|0.61615
01:13:05|0.61615
01:13:06|0.61615
01:13:06|0.61615
01:13:08|0.61615
01:13:09|0.61615
01:13:09|0.61615
01:13:11|0.61615
01:13:11|0.61615
01:13:12|0.61615
01:13:14|0.61615
01:13:15|0.61615
01:13:15|0.61615
01:13:17|0.61615
01:13:18|0.61615
01:13:19|0.61615
01:13:19|0.61588
01:13:20|0.61588
01:13:21|0.61588
01:13:22|0.61588
01:13:23|0.61588
01:13:25|0.61588
01:13:25|0.61588
01:13:27|0.61588
01:13:28|0.61588
01:13:29|0.61588
01:13:29|0.61588
01:13:30|0.61588
01:13:32|0.61588
01:13:32|0.6165
01:13:34|0.6165
01:13:34|0.6165
01:13:36|0.6165
01:13:37|0.6165
01:13:38|0.6165
01:13:39|0.6165
01:13:39|0.6165
01:13:41|0.6165
01:13:42|0.61667
01:13:44|0.61667
01:13:45|0.61667
01:13:47|0.61667
01:13:48|0.61667
01:13:48|0.61667
01:13:50|0.61667
01:13:51|0.61667
01:13:51|0.61667
01:13:52|0.61667
01:13:54|0.61667
01:13:55|0.61667
01:13:56|0.61667
01:13:57|0.61667
01:13:58|0.61667
01:13:58|0.61667
01:13:59|0.61667
01:14:00|0.61667
01:14:01|0.61667
01:14:02|0.61667
01:14:04|0.61667
01:14:05|0.61667
01:14:05|0.61667
01:14:06|0.61667
01:14:08|0.61667
01:14:09|0.61667
01:14:09|0.61667
01:14:10|0.61667
01:14:11|0.61667
01:14:12|0.61667
01:14:13|0.61667
01:14:15|0.61667
01:14:15|0.61667
01:14:16|0.61667
01:14:17|0.61667
01:14:19|0.61667
01:14:20|0.61667
01:14:20|0.61667
01:14:21|0.61686
01:14:22|0.617
01:14:23|0.617
01:14:24|0.617
01:14:26|0.617
01:14:26|0.617
01:14:27|0.617
01:14:28|0.617
01:14:29|0.617
01:14:30|0.617
01:14:31|0.617
01:14:32|0.617
01:14:33|0.617
01:14:34|0.617
01:14:35|0.617
01:14:36|0.617
01:14:37|0.617
01:14:38|0.617
01:14:39|0.617
01:14:40|0.617
01:14:42|0.617
01:14:43|0.617
01:14:45|0.617
01:14:45|0.617
01:14:47|0.617
01:14:48|0.617
01:14:49|0.617
01:14:50|0.617
01:14:51|0.61671
01:14:52|0.61671
01:14:53|0.61671
01:14:54|0.61671
01:14:55|0.61671
01:14:56|0.61671
01:14:57|0.61671
01:14:58|0.61671
01:14:59|0.61671
01:15:00|0.61671
01:15:01|0.61671
01:15:02|0.61671
01:15:03|0.61671
01:15:04|0.61671
01:15:05|0.61671
01:15:06|0.61671
01:15:07|0.61671
01:15:08|0.61671
01:15:09|0.61671
01:15:10|0.61671
01:15:11|0.61671
01:15:12|0.61671
01:15:13|0.61671
01:15:14|0.61671
01:15:15|0.61671
01:15:16|0.61671
01:15:17|0.61671
01:15:18|0.61671
01:15:19|0.61671
01:15:20|0.61671
01:15:21|0.61671
01:15:22|0.61671
01:15:23|0.61671
01:15:24|0.61671
01:15:25|0.61671
01:15:26|0.6157
01:15:27|0.6157
01:15:28|0.6157
01:15:29|0.61593
01:15:30|0.61593
01:15:31|0.61593
01:15:32|0.61593
01:15:33|0.61593
01:15:34|0.61544
01:15:35|0.61529
01:15:36|0.61539
01:15:37|0.61539
01:15:38|0.61515
01:15:39|0.61515
01:15:40|0.6153
01:15:41|0.6153
01:15:42|0.6153
01:15:43|0.6153
01:15:44|0.615
01:15:46|0.6149
01:15:46|0.6149
01:15:48|0.6149
01:15:48|0.61502
01:15:50|0.61502
01:15:51|0.61502
01:15:52|0.61502
01:15:53|0.61502
01:15:54|0.61502
01:15:55|0.61502
01:15:55|0.61502
01:15:56|0.61502
01:15:58|0.61502
01:15:58|0.61502
01:16:00|0.61502
01:16:02|0.61502
01:16:03|0.61502
01:16:03|0.61502
01:16:05|0.61502
01:16:05|0.61502
01:16:06|0.61502
01:16:07|0.6148
01:16:08|0.6148
01:16:10|0.6148
01:16:10|0.61512
01:16:11|0.61512
01:16:12|0.61512
01:16:13|0.61512
01:16:15|0.6145
01:16:16|0.6145
01:16:17|0.6145
01:16:17|0.61449
01:16:18|0.61449
01:16:19|0.61449
01:16:20|0.61449
01:16:22|0.61449
01:16:22|0.61449
01:16:23|0.61449
01:16:24|0.61449
01:16:25|0.61449
01:16:26|0.61449
01:16:27|0.61449
01:16:29|0.61449
01:16:29|0.61449
01:16:31|0.61449
01:16:31|0.61449
01:16:32|0.61449
01:16:33|0.61449
01:16:34|0.61449
01:16:35|0.61449
01:16:36|0.61449
01:16:37|0.61449
01:16:39|0.61449
01:16:39|0.61449
01:16:40|0.61449
01:16:41|0.61449
01:16:42|0.61449
01:16:44|0.61449
01:16:45|0.61449
01:16:47|0.61449
01:16:48|0.61449
01:16:49|0.61449
01:16:50|0.61449
01:16:51|0.61449
01:16:53|0.61449
01:16:53|0.61449
01:16:55|0.61449
01:16:56|0.61449
01:16:57|0.61449
01:16:58|0.61449
01:16:59|0.61449
01:17:00|0.61449
01:17:01|0.61449
01:17:02|0.61449
01:17:02|0.61449
01:17:04|0.61449
01:17:05|0.61449
01:17:05|0.61449
01:17:07|0.61449
01:17:08|0.61449
01:17:08|0.61449
01:17:09|0.61449
01:17:10|0.61449
01:17:11|0.61449
01:17:13|0.61449
01:17:13|0.61449
01:17:15|0.61449
01:17:16|0.61449
01:17:16|0.61449
01:17:17|0.61449
01:17:18|0.61449
01:17:20|0.61449
01:17:20|0.61449
01:17:21|0.61449
01:17:23|0.61449
01:17:23|0.61449
01:17:24|0.61449
01:17:25|0.61449
01:17:26|0.61449
01:17:27|0.61449
01:17:29|0.61449
01:17:30|0.61449
01:17:31|0.61449
01:17:32|0.61449
01:17:33|0.61449
01:17:34|0.61449
01:17:34|0.61449
01:17:36|0.61449
01:17:36|0.61449
01:17:38|0.61449
01:17:39|0.61449
01:17:40|0.61449
01:17:41|0.61449
01:17:41|0.61449
01:17:42|0.61449
01:17:44|0.61449
01:17:44|0.61449
01:17:47|0.61449
01:17:48|0.61449
01:17:49|0.61449
01:17:50|0.61449
01:17:50|0.61449
01:17:51|0.61449
01:17:53|0.61449
01:17:54|0.61449
01:17:55|0.61449
01:17:55|0.61449
01:17:58|0.61449
01:17:59|0.61449
01:17:59|0.61449
01:18:01|0.61449
01:18:01|0.61449
01:18:03|0.61449
01:18:04|0.61449
01:18:05|0.61449
01:18:06|0.61449
01:18:06|0.61449
01:18:08|0.61449
01:18:08|0.61449
01:18:10|0.61449
01:18:10|0.61449
01:18:12|0.61449
01:18:13|0.61449
01:18:14|0.61449
01:18:14|0.61449
01:18:16|0.61449
01:18:16|0.61449
01:18:17|0.61449
01:18:18|0.61418
01:18:20|0.61418
01:18:20|0.61397
01:18:21|0.61397
01:18:22|0.6139
01:18:24|0.6139
01:18:24|0.6139
01:18:26|0.6139
01:18:26|0.6139
01:18:27|0.6139
01:18:29|0.6139
01:18:30|0.6139
01:18:30|0.6139
01:18:31|0.6139
01:18:32|0.6139
01:18:33|0.6139
01:18:34|0.6139
01:18:35|0.61404
01:18:37|0.61404
01:18:37|0.61404
01:18:38|0.61404
01:18:40|0.61404
01:18:41|0.61404
01:18:41|0.61404
01:18:43|0.61404
01:18:43|0.61404
01:18:44|0.61404
01:18:45|0.61404
01:18:47|0.61404
01:18:48|0.61404
01:18:50|0.61404
01:18:51|0.61404
01:18:52|0.61404
01:18:53|0.61404
01:18:54|0.61404
01:18:55|0.61404
01:18:55|0.61404
01:18:57|0.6135
01:18:58|0.6135
01:18:59|0.6135
01:19:01|0.6135
01:19:02|0.6135
01:19:03|0.6135
01:19:03|0.6135
01:19:05|0.6135
01:19:06|0.6134
01:19:07|0.6134
01:19:07|0.6134
01:19:09|0.6134
01:19:10|0.6134
01:19:11|0.6134
01:19:12|0.6134
01:19:12|0.6134
01:19:14|0.6134
01:19:15|0.6134
01:19:16|0.6134
01:19:17|0.6134
01:19:18|0.6134
01:19:19|0.6134
01:19:20|0.6134
01:19:20|0.6134
01:19:21|0.6134
01:19:22|0.6134
01:19:24|0.6134
01:19:25|0.6134
01:19:26|0.6134
01:19:27|0.6134
01:19:27|0.6134
01:19:29|0.6134
01:19:30|0.6134
01:19:31|0.6134
01:19:32|0.6134
01:19:32|0.6134
01:19:33|0.6134
01:19:34|0.61372
01:19:36|0.61372
01:19:36|0.61386
01:19:38|0.61386
01:19:38|0.61386
01:19:40|0.61386
01:19:41|0.61386
01:19:41|0.61386
01:19:43|0.61386
01:19:44|0.61386
01:19:45|0.61386
01:19:46|0.61386
01:19:46|0.61386
01:19:49|0.61386
01:19:50|0.61386
01:19:50|0.61386
01:19:51|0.61386
01:19:53|0.61386
01:19:54|0.61386
01:19:55|0.61386
01:19:56|0.61386
01:19:57|0.61386
01:19:58|0.61386
01:19:59|0.61386
01:20:00|0.61386
01:20:01|0.61386
01:20:02|0.61386
01:20:03|0.61386
01:20:05|0.61386
01:20:06|0.61386
01:20:07|0.61386
01:20:08|0.61386
01:20:09|0.61386
01:20:10|0.6138
01:20:11|0.6138
01:20:12|0.6138
01:20:13|0.6138
01:20:14|0.6138
01:20:15|0.6138
01:20:16|0.6138
01:20:17|0.6138
01:20:18|0.6138
01:20:19|0.6138
01:20:20|0.6138
01:20:21|0.6138
01:20:22|0.6138
01:20:23|0.6138
01:20:24|0.6138
01:20:25|0.6138
01:20:26|0.6138
01:20:27|0.6138
01:20:28|0.6138
01:20:29|0.6138
01:20:30|0.6138
01:20:31|0.6138
01:20:32|0.6138
01:20:33|0.6138
01:20:34|0.6138
01:20:35|0.6138
01:20:36|0.6138
01:20:37|0.6138
01:20:38|0.61402
01:20:39|0.61402
01:20:40|0.61402
01:20:41|0.61402
01:20:42|0.61402
01:20:43|0.61456
01:20:44|0.61456
01:20:45|0.61456
01:20:46|0.61456
01:20:47|0.61509
01:20:48|0.61509
01:20:50|0.615
01:20:51|0.615
01:20:52|0.615
01:20:53|0.615
01:20:54|0.615
01:20:55|0.615
01:20:56|0.615
01:20:57|0.615
01:20:58|0.615
01:21:00|0.615
01:21:01|0.615
01:21:02|0.615
01:21:04|0.615
01:21:05|0.615
01:21:06|0.615
01:21:06|0.615
01:21:08|0.615
01:21:09|0.615
01:21:09|0.615
01:21:11|0.615
01:21:12|0.615
01:21:13|0.615
01:21:14|0.615
01:21:15|0.615
01:21:16|0.615
01:21:17|0.61405
01:21:17|0.61405
01:21:19|0.61405
01:21:21|0.61394
01:21:21|0.61394
01:21:22|0.61394
01:21:23|0.61394
01:21:24|0.61394
01:21:26|0.61394
01:21:26|0.61394
01:21:27|0.61394
01:21:28|0.61394
01:21:29|0.61394
01:21:30|0.61394
01:21:32|0.61394
01:21:32|0.61394
01:21:34|0.61394
01:21:35|0.61394
01:21:36|0.61394
01:21:37|0.61394
01:21:38|0.61394
01:21:39|0.61394
01:21:40|0.61384
01:21:40|0.61384
01:21:42|0.61384
01:21:43|0.61384
01:21:44|0.61384
01:21:45|0.61384
01:21:45|0.61384
01:21:47|0.61384
01:21:48|0.61384
01:21:49|0.61384
01:21:51|0.61384
01:21:52|0.61384
01:21:53|0.61384
01:21:55|0.61384
01:21:55|0.61384
01:21:57|0.61384
01:21:58|0.61384
01:21:59|0.61384
01:21:59|0.61384
01:22:00|0.61384
01:22:02|0.61384
01:22:03|0.61384
01:22:03|0.61384
01:22:04|0.61384
01:22:06|0.61384
01:22:06|0.61384
01:22:08|0.61347
01:22:09|0.61347
01:22:10|0.61347
01:22:10|0.61347
01:22:11|0.61347
01:22:12|0.613
01:22:13|0.613
01:22:14|0.613
01:22:16|0.613
01:22:17|0.613
01:22:18|0.613
01:22:19|0.613
01:22:20|0.61332
01:22:21|0.61332
01:22:22|0.61332
01:22:23|0.61332
01:22:24|0.61332
01:22:25|0.61332
01:22:26|0.61332
01:22:27|0.61332
01:22:28|0.61332
01:22:29|0.61332
01:22:30|0.61332
01:22:31|0.61332
01:22:32|0.61332
01:22:33|0.61332
01:22:34|0.61332
01:22:35|0.61332
01:22:36|0.61332
01:22:37|0.61332
01:22:38|0.61332
01:22:39|0.61332
01:22:40|0.61332
01:22:41|0.61332
01:22:42|0.61332
01:22:43|0.61332
01:22:44|0.61332
01:22:45|0.61332
01:22:46|0.61332
01:22:47|0.61332
01:22:48|0.61332
01:22:49|0.61285
01:22:50|0.61285
01:22:52|0.61271
01:22:53|0.61291
01:22:54|0.61291
01:22:55|0.61291
01:22:56|0.61291
01:22:57|0.61291
01:22:58|0.61291
01:22:59|0.61291
01:23:00|0.61291
01:23:01|0.61291
01:23:02|0.61291
01:23:03|0.61291
01:23:04|0.61291
01:23:05|0.61292
01:23:06|0.61292
01:23:07|0.61292
01:23:09|0.61292
01:23:10|0.61292
01:23:11|0.61292
01:23:11|0.61292
01:23:12|0.61292
01:23:14|0.61292
01:23:15|0.61292
01:23:16|0.61292
01:23:16|0.61292
01:23:17|0.61292
01:23:18|0.61292
01:23:19|0.61292
01:23:21|0.61292
01:23:22|0.61292
01:23:23|0.61292
01:23:23|0.61292
01:23:25|0.61292
01:23:26|0.61292
01:23:26|0.61292
01:23:27|0.61292
01:23:29|0.61292
01:23:29|0.61292
01:23:31|0.61292
01:23:32|0.61292
01:23:32|0.61292
01:23:33|0.61322
01:23:34|0.61322
01:23:35|0.61329
01:23:36|0.61329
01:23:38|0.61329
01:23:38|0.61329
01:23:39|0.61329
01:23:40|0.61329
01:23:41|0.61329
01:23:43|0.61329
01:23:43|0.61329
01:23:44|0.61329
01:23:46|0.61329
01:23:46|0.61329
01:23:47|0.61329
01:23:49|0.61329
01:23:49|0.61329
01:23:50|0.61329
01:23:52|0.61329
01:23:53|0.61329
01:23:55|0.61329
01:23:56|0.61329
01:23:57|0.61308
01:23:58|0.61308
01:23:59|0.61308
01:24:00|0.61308
01:24:01|0.61308
01:24:02|0.61308
01:24:03|0.61308
01:24:04|0.61308
01:24:05|0.61308
01:24:06|0.61308
01:24:07|0.61308
01:24:08|0.61308
01:24:09|0.61308
01:24:10|0.61308
01:24:11|0.61308
01:24:12|0.61308
01:24:13|0.61308
01:24:14|0.61308
01:24:15|0.61308
01:24:16|0.61308
01:24:17|0.61308
01:24:18|0.61308
01:24:19|0.61357
01:24:20|0.61357
01:24:21|0.61357
01:24:22|0.61357
01:24:23|0.61357
01:24:24|0.61357
01:24:25|0.61357
01:24:26|0.61357
01:24:27|0.61357
01:24:28|0.61357
01:24:29|0.61357
01:24:30|0.61357
01:24:31|0.61357
01:24:32|0.61357
01:24:33|0.61357
01:24:34|0.61363
01:24:35|0.61363
01:24:36|0.61363
01:24:37|0.61363
01:24:38|0.61363
01:24:39|0.61363
01:24:40|0.61363
01:24:41|0.61363
01:24:42|0.61363
01:24:43|0.61363
01:24:44|0.61339
01:24:45|0.61339
01:24:46|0.61339
01:24:47|0.61339
01:24:48|0.61339
01:24:49|0.61339
01:24:50|0.61339
01:24:51|0.61339
01:24:52|0.61339
01:24:54|0.61339
01:24:54|0.61339
01:24:56|0.61339
01:24:56|0.61339
01:24:58|0.61339
01:24:58|0.61339
01:25:00|0.61339
01:25:01|0.61339
01:25:02|0.61339
01:25:02|0.61339
01:25:04|0.61339
01:25:05|0.61339
01:25:06|0.61339
01:25:07|0.61339
01:25:08|0.61339
01:25:08|0.61339
01:25:10|0.61339
01:25:11|0.61339
01:25:12|0.61339
01:25:12|0.61339
01:25:13|0.61339
01:25:15|0.61339
01:25:16|0.61339
01:25:17|0.61339
01:25:17|0.61339
01:25:19|0.61339
01:25:20|0.61339
01:25:21|0.61339
01:25:22|0.61316
01:25:23|0.61316
01:25:24|0.61284
01:25:24|0.61284
01:25:25|0.61284
01:25:26|0.61284
01:25:28|0.61284
01:25:29|0.61284
01:25:30|0.61284
01:25:31|0.61284
01:25:31|0.61284
01:25:33|0.61284
01:25:34|0.61284
01:25:35|0.61309
01:25:36|0.61309
01:25:37|0.61309
01:25:38|0.6124
01:25:38|0.61229
01:25:39|0.61229
01:25:41|0.61229
01:25:42|0.61229
01:25:43|0.61229
01:25:44|0.61218
01:25:44|0.61218
01:25:46|0.61218
01:25:47|0.61218
01:25:48|0.61218
01:25:48|0.61218
01:25:50|0.61218
01:25:51|0.61218
01:25:52|0.61218
01:25:53|0.61218
01:25:53|0.61218
01:25:56|0.61218
01:25:57|0.61218
01:25:57|0.61218
01:25:59|0.61218
01:26:00|0.61194
01:26:00|0.61194
01:26:01|0.61194
01:26:03|0.61194
01:26:04|0.61194
01:26:05|0.6122
01:26:05|0.6122
01:26:07|0.6122
01:26:07|0.61194
01:26:08|0.61194
01:26:10|0.6119
01:26:11|0.6119
01:26:12|0.6119
01:26:13|0.6119
01:26:14|0.6119
01:26:15|0.6119
01:26:16|0.61221
01:26:17|0.61221
01:26:18|0.61221
01:26:19|0.61231
01:26:20|0.61231
01:26:21|0.61231
01:26:22|0.61231
01:26:23|0.61231
01:26:24|0.61231
01:26:25|0.61231
01:26:26|0.61231
01:26:27|0.61231
01:26:28|0.61231
01:26:29|0.61231
01:26:30|0.61231
01:26:31|0.61231
01:26:32|0.61231
01:26:33|0.61231
01:26:34|0.61231
01:26:35|0.61231
01:26:36|0.61231
01:26:37|0.61231
01:26:38|0.61231
01:26:39|0.61231
01:26:40|0.61218
01:26:41|0.61218
01:26:42|0.61218
01:26:43|0.61219
01:26:44|0.61219
01:26:45|0.61219
01:26:46|0.61219
01:26:47|0.61219
01:26:48|0.61219
01:26:49|0.61219
01:26:50|0.61219
01:26:51|0.61219
01:26:52|0.61219
01:26:53|0.61219
01:26:54|0.61219
01:26:56|0.61219
01:26:57|0.61219
01:26:58|0.61219
01:27:00|0.61219
01:27:01|0.61219
01:27:02|0.61219
01:27:02|0.61219
01:27:03|0.61219
01:27:04|0.61219
01:27:06|0.61219
01:27:07|0.61219
01:27:07|0.61219
01:27:09|0.61219
01:27:09|0.61219
01:27:10|0.61219
01:27:12|0.61219
01:27:12|0.61219
01:27:14|0.61219
01:27:15|0.6124
01:27:16|0.6124
01:27:17|0.6124
01:27:18|0.6124
01:27:19|0.6124
01:27:20|0.6124
01:27:21|0.6124
01:27:22|0.6124
01:27:23|0.6124
01:27:24|0.6124
01:27:25|0.6124
01:27:26|0.6124
01:27:27|0.6124
01:27:28|0.6124
01:27:29|0.6124
01:27:30|0.6124
01:27:31|0.61264
01:27:32|0.61264
01:27:33|0.61264
01:27:34|0.61264
01:27:35|0.61264
01:27:36|0.61264
01:27:37|0.61264
01:27:38|0.61264
01:27:39|0.61264
01:27:40|0.61264
01:27:41|0.61264
01:27:42|0.61264
01:27:43|0.61264
01:27:44|0.61264
01:27:45|0.61264
01:27:46|0.61264
01:27:47|0.61264
01:27:48|0.61264
01:27:49|0.61264
01:27:50|0.61264
01:27:51|0.61264
01:27:52|0.61264
01:27:53|0.61264
01:27:54|0.61264
01:27:55|0.61264
01:27:56|0.61264
01:27:58|0.61264
01:27:59|0.61264
01:28:00|0.6128
01:28:01|0.6128
01:28:02|0.6128
01:28:03|0.6128
01:28:04|0.6128
01:28:05|0.6128
01:28:07|0.6128
01:28:08|0.6128
01:28:09|0.6128
01:28:10|0.6128
01:28:11|0.6128
01:28:11|0.6128
01:28:13|0.6128
01:28:14|0.6128
01:28:14|0.6128
01:28:15|0.6128
01:28:17|0.6128
01:28:18|0.6128
01:28:19|0.6128
01:28:20|0.6128
01:28:21|0.6128
01:28:22|0.6128
01:28:23|0.6128
01:28:24|0.6128
01:28:25|0.6128
01:28:26|0.6128
01:28:27|0.6128
01:28:28|0.6128
01:28:29|0.6128
01:28:30|0.6128
01:28:31|0.6128
01:28:32|0.61346
01:28:33|0.61346
01:28:34|0.61346
01:28:35|0.61346
01:28:36|0.61346
01:28:37|0.61346
01:28:38|0.61346
01:28:39|0.61346
01:28:40|0.61346
01:28:41|0.61362
01:28:42|0.61362
01:28:43|0.61362
01:28:45|0.61362
01:28:45|0.61362
01:28:46|0.61362
01:28:47|0.61362
01:28:48|0.6139
01:28:49|0.6139
01:28:50|0.6139
01:28:51|0.6139
01:28:52|0.6139
01:28:53|0.6139
01:28:55|0.6139
01:28:55|0.6139
01:28:57|0.6139
01:28:59|0.6139
01:28:59|0.6139
01:29:01|0.6139
01:29:01|0.61363
01:29:02|0.61363
01:29:03|0.61363
01:29:05|0.61363
01:29:05|0.61363
01:29:07|0.61363
01:29:08|0.61363
01:29:08|0.61363
01:29:09|0.61363
01:29:10|0.61363
01:29:11|0.61363
01:29:12|0.61363
01:29:13|0.61363
01:29:15|0.61363
01:29:15|0.61363
01:29:16|0.61324
01:29:17|0.61324
01:29:19|0.61324
01:29:19|0.61324
01:29:21|0.61324
01:29:21|0.61324
01:29:22|0.61324
01:29:23|0.61324
01:29:24|0.61324
01:29:25|0.61324
01:29:26|0.61324
01:29:28|0.61319
01:29:29|0.61319
01:29:29|0.61319
01:29:30|0.61319
01:29:32|0.61319
01:29:32|0.61319
01:29:33|0.61319
01:29:34|0.61319
01:29:35|0.61319
01:29:36|0.61319
01:29:37|0.61319
01:29:38|0.61319
01:29:39|0.61319
01:29:40|0.61319
01:29:41|0.61319
01:29:42|0.61319
01:29:43|0.61319
01:29:44|0.61319
01:29:46|0.61319
01:29:47|0.61319
01:29:48|0.61319
01:29:49|0.61319
01:29:50|0.61319
01:29:51|0.61319
01:29:52|0.61282
01:29:52|0.61282
01:29:53|0.61282
01:29:55|0.61282
01:29:55|0.61282
01:29:57|0.61282
01:29:59|0.61282
01:30:00|0.61282
01:30:00|0.61282
01:30:01|0.61282
01:30:03|0.61282
01:30:04|0.61282
01:30:05|0.61365
01:30:06|0.61365
01:30:07|0.61365
01:30:08|0.61365
01:30:09|0.61365
01:30:10|0.61365
01:30:11|0.61365
01:30:12|0.61365
01:30:13|0.61365
01:30:14|0.61345
01:30:15|0.61345
01:30:16|0.61345
01:30:17|0.61345
01:30:18|0.61345
01:30:19|0.61345
01:30:20|0.61345
01:30:21|0.61345
01:30:22|0.61345
01:30:23|0.61345
01:30:24|0.61345
01:30:25|0.61345
01:30:26|0.61345
01:30:27|0.61345
01:30:28|0.61345
01:30:29|0.61345
01:30:30|0.61345
01:30:31|0.61345
01:30:32|0.61345
01:30:33|0.61322
01:30:34|0.61362
01:30:35|0.61362
01:30:36|0.61362
01:30:37|0.61362
01:30:38|0.61362
01:30:39|0.61362
01:30:40|0.61362
01:30:41|0.61362
01:30:42|0.61362
01:30:43|0.61424
01:30:44|0.61446
01:30:45|0.61446
01:30:46|0.61446
01:30:47|0.61446
01:30:48|0.61446
01:30:49|0.61446
01:30:51|0.61446
01:30:51|0.61446
01:30:52|0.61446
01:30:53|0.61446
01:30:54|0.61446
01:30:55|0.6145
01:30:56|0.6145
01:30:57|0.6147
01:30:59|0.6147
01:31:00|0.6147
01:31:01|0.6147
01:31:01|0.6147
01:31:03|0.6147
01:31:04|0.6147
01:31:05|0.6147
01:31:05|0.61481
01:31:06|0.61481
01:31:08|0.61481
01:31:08|0.61481
01:31:09|0.61495
01:31:11|0.6152
01:31:12|0.6152
01:31:13|0.6152
01:31:14|0.61537
01:31:15|0.61537
01:31:16|0.61537
01:31:17|0.61537
01:31:18|0.61537
01:31:19|0.61537
01:31:20|0.61555
01:31:21|0.61555
01:31:22|0.61555
01:31:23|0.61555
01:31:24|0.61555
01:31:25|0.61555
01:31:26|0.61555
01:31:27|0.6156
01:31:28|0.6156
01:31:29|0.6156
01:31:30|0.6156
01:31:31|0.61559
01:31:32|0.6158
01:31:33|0.6158
01:31:34|0.6158
01:31:35|0.6159
01:31:36|0.6159
01:31:37|0.6159
01:31:38|0.6159
01:31:39|0.6159
01:31:40|0.6159
01:31:41|0.6159
01:31:42|0.6159
01:31:43|0.6159
01:31:44|0.6159
01:31:45|0.6159
01:31:46|0.6159
01:31:47|0.6159
01:31:48|0.6159
01:31:49|0.6159
01:31:50|0.6159
01:31:51|0.6159
01:31:52|0.6159
01:31:53|0.6159
01:31:54|0.6159
01:31:55|0.6159
01:31:56|0.6159
01:31:57|0.6159
01:31:58|0.6159
01:31:59|0.61557
01:32:01|0.61557
01:32:01|0.61527
01:32:03|0.61527
01:32:04|0.61552
01:32:05|0.61552
01:32:06|0.61552
01:32:07|0.61552
01:32:08|0.61552
01:32:09|0.61552
01:32:10|0.61552
01:32:11|0.61552
01:32:12|0.61552
01:32:13|0.61552
01:32:14|0.61552
01:32:15|0.61552
01:32:16|0.61552
01:32:17|0.61552
01:32:18|0.61552
01:32:19|0.61552
01:32:20|0.61552
01:32:21|0.61552
01:32:22|0.61552
01:32:23|0.61552
01:32:24|0.61552
01:32:25|0.61552
01:32:26|0.61552
01:32:27|0.61552
01:32:28|0.61552
01:32:29|0.61552
01:32:30|0.61552
01:32:31|0.61552
01:32:32|0.61552
01:32:33|0.61552
01:32:34|0.61552
01:32:35|0.61552
01:32:36|0.61552
01:32:37|0.61552
01:32:38|0.61552
01:32:39|0.61552
01:32:40|0.61552
01:32:41|0.61552
01:32:42|0.61552
01:32:43|0.61552
01:32:44|0.61552
01:32:45|0.61552
01:32:46|0.61552
01:32:47|0.61552
01:32:48|0.61552
01:32:49|0.61552
01:32:50|0.61595
01:32:51|0.61595
01:32:52|0.61595
01:32:53|0.61595
01:32:54|0.61595
01:32:55|0.61595
01:32:56|0.61595
01:32:57|0.61595
01:32:58|0.61595
01:32:59|0.61595
01:33:00|0.61595
01:33:02|0.61595
01:33:03|0.61595
01:33:04|0.61595
01:33:05|0.61601
01:33:06|0.61601
01:33:07|0.61601
01:33:08|0.61601
01:33:08|0.61614
01:33:10|0.61609
01:33:11|0.61609
01:33:11|0.61609
01:33:13|0.6164
01:33:14|0.6164
01:33:14|0.6164
01:33:16|0.6164
01:33:17|0.6164
01:33:18|0.6164
01:33:19|0.6164
01:33:20|0.6164
01:33:21|0.6164
01:33:21|0.6164
01:33:23|0.6164
01:33:24|0.6166
01:33:25|0.6166
01:33:25|0.6166
01:33:27|0.6166
01:33:27|0.6166
01:33:30|0.6166
01:33:31|0.6166
01:33:32|0.6169
01:33:32|0.6169
01:33:33|0.6169
01:33:35|0.6169
01:33:35|0.6169
01:33:36|0.6169
01:33:37|0.6169
01:33:39|0.6169
01:33:40|0.6169
01:33:40|0.6169
01:33:41|0.6169
01:33:43|0.6169
01:33:44|0.61704
01:33:44|0.61704
01:33:46|0.61709
01:33:47|0.61709
01:33:48|0.61709
01:33:49|0.61709
01:33:50|0.61709
01:33:51|0.61709
01:33:52|0.61709
01:33:53|0.61709
01:33:54|0.6172
01:33:55|0.6172
01:33:56|0.6172
01:33:57|0.6172
01:33:58|0.6172
01:33:59|0.6172
01:34:00|0.6172
01:34:01|0.6172
01:34:03|0.6172
01:34:04|0.6175
01:34:05|0.6175
01:34:06|0.6175
01:34:07|0.6175
01:34:09|0.6175
01:34:09|0.6175
01:34:11|0.61739
01:34:12|0.61739
01:34:12|0.61739
01:34:14|0.61739
01:34:14|0.61739
01:34:16|0.61739
01:34:17|0.61739
01:34:17|0.61739
01:34:18|0.61739
01:34:19|0.61739
01:34:20|0.61739
01:34:22|0.61739
01:34:22|0.61739
01:34:23|0.61739
01:34:24|0.61739
01:34:25|0.61739
01:34:26|0.61739
01:34:27|0.61739
01:34:29|0.61739
01:34:29|0.61739
01:34:30|0.61739
01:34:31|0.61739
01:34:33|0.61739
01:34:33|0.61739
01:34:34|0.61739
01:34:35|0.61739
01:34:36|0.61739
01:34:38|0.61739
01:34:38|0.61739
01:34:39|0.61739
01:34:40|0.61739
01:34:41|0.61739
01:34:42|0.61739
01:34:43|0.61693
01:34:44|0.61693
01:34:45|0.61693
01:34:47|0.61693
01:34:47|0.61693
01:34:48|0.61693
01:34:49|0.61693
01:34:50|0.61693
01:34:51|0.61693
01:34:53|0.61693
01:34:53|0.61693
01:34:54|0.61693
01:34:55|0.61693
01:34:57|0.61693
01:34:57|0.61693
01:34:58|0.61693
01:34:59|0.61693
01:35:00|0.61693
01:35:01|0.61693
01:35:02|0.61693
01:35:04|0.61693
01:35:05|0.61693
01:35:06|0.61693
01:35:07|0.61693
01:35:08|0.61693
01:35:09|0.61693
01:35:10|0.61693
01:35:11|0.61693
01:35:12|0.61693
01:35:13|0.61693
01:35:14|0.61693
01:35:15|0.6172
01:35:16|0.6172
01:35:17|0.6172
01:35:18|0.6172
01:35:19|0.6172
01:35:20|0.6172
01:35:21|0.6172
01:35:22|0.6172
01:35:24|0.6172
01:35:24|0.6172
01:35:25|0.6172
01:35:26|0.6172
01:35:27|0.6172
01:35:28|0.6172
01:35:29|0.6172
01:35:31|0.6172
01:35:32|0.6172
01:35:33|0.6172
01:35:33|0.6172
01:35:34|0.6172
01:35:35|0.6172
01:35:36|0.6172
01:35:37|0.6172
01:35:38|0.6177
01:35:39|0.6177
01:35:41|0.6177
01:35:42|0.6177
01:35:42|0.6177
01:35:43|0.6177
01:35:44|0.61779
01:35:45|0.61779
01:35:46|0.61779
01:35:47|0.61779
01:35:48|0.61779
01:35:49|0.61779
01:35:50|0.61779
01:35:51|0.61779
01:35:52|0.61779
01:35:53|0.61779
01:35:54|0.61782
01:35:56|0.61782
01:35:56|0.61782
01:35:57|0.61782
01:35:58|0.61782
01:35:59|0.61782
01:36:00|0.61782
01:36:01|0.61782
01:36:02|0.61782
01:36:04|0.61782
01:36:05|0.61782
01:36:05|0.61782
01:36:07|0.61782
01:36:08|0.61782
01:36:09|0.61782
01:36:10|0.61782
01:36:11|0.61782
01:36:12|0.61782
01:36:13|0.61786
01:36:14|0.61786
01:36:15|0.61786
01:36:16|0.61786
01:36:17|0.61786
01:36:18|0.61786
01:36:18|0.61786
01:36:20|0.61786
01:36:21|0.61786
01:36:22|0.61786
01:36:23|0.61786
01:36:23|0.61786
01:36:25|0.61786
01:36:26|0.61786
01:36:27|0.61786
01:36:27|0.6181
01:36:29|0.6181
01:36:30|0.6181
01:36:31|0.6181
01:36:32|0.6181
01:36:33|0.6181
01:36:33|0.6181
01:36:35|0.6181
01:36:36|0.6181
01:36:37|0.6181
01:36:38|0.6181
01:36:39|0.6181
01:36:40|0.6181
01:36:41|0.6181
01:36:42|0.6181
01:36:43|0.6181
01:36:44|0.6181
01:36:45|0.6181
01:36:46|0.6181
01:36:47|0.6181
01:36:48|0.6181
01:36:49|0.6181
01:36:50|0.6181
01:36:51|0.6181
01:36:52|0.61784
01:36:53|0.61805
01:36:54|0.61805
01:36:55|0.61805
01:36:56|0.61805
01:36:57|0.61805
01:36:58|0.61805
01:36:59|0.61805
01:37:00|0.61805
01:37:01|0.61805
01:37:02|0.61805
01:37:03|0.6182
01:37:04|0.6183
01:37:05|0.6183
01:37:06|0.6183
01:37:07|0.6183
01:37:08|0.6183
01:37:09|0.6183
01:37:10|0.6183
01:37:11|0.6183
01:37:13|0.61858
01:37:13|0.61858
01:37:15|0.6187
01:37:16|0.61855
01:37:16|0.61855
01:37:17|0.61855
01:37:18|0.61855
01:37:19|0.61855
01:37:20|0.61855
01:37:22|0.61855
01:37:23|0.61855
01:37:23|0.61855
01:37:25|0.61855
01:37:25|0.61855
01:37:27|0.61855
01:37:27|0.61855
01:37:29|0.61855
01:37:29|0.61855
01:37:31|0.61855
01:37:31|0.61855
01:37:32|0.61855
01:37:33|0.6185
01:37:35|0.6185
01:37:35|0.6185
01:37:37|0.6185
01:37:38|0.6185
01:37:38|0.6185
01:37:39|0.6185
01:37:40|0.6185
01:37:41|0.6185
01:37:42|0.6185
01:37:44|0.6185
01:37:45|0.6185
01:37:45|0.6185
01:37:47|0.6185
01:37:48|0.6185
01:37:48|0.6185
01:37:49|0.6185
01:37:50|0.6185
01:37:52|0.6185
01:37:53|0.6185
01:37:54|0.61873
01:37:55|0.61873
01:37:55|0.61873
01:37:57|0.61873
01:37:57|0.61873
01:37:59|0.61873
01:37:59|0.61873
01:38:00|0.61873
01:38:02|0.61873
01:38:03|0.61873
01:38:03|0.61873
01:38:04|0.61873
01:38:07|0.61873
01:38:07|0.61873
01:38:09|0.61873
01:38:10|0.6189
01:38:11|0.6189
01:38:12|0.6189
01:38:12|0.6189
01:38:14|0.6189
01:38:15|0.6189
01:38:16|0.6189
01:38:17|0.6189
01:38:18|0.6189
01:38:19|0.6189
01:38:19|0.6189
01:38:21|0.6189
01:38:23|0.6189
01:38:23|0.6189
01:38:24|0.6189
01:38:26|0.6189
01:38:27|0.6189
01:38:27|0.6189
01:38:29|0.6189
01:38:29|0.6189
01:38:30|0.6189
01:38:32|0.6189
01:38:33|0.6189
01:38:33|0.6189
01:38:34|0.6189
01:38:35|0.6189
01:38:36|0.6189
01:38:37|0.6189
01:38:38|0.6189
01:38:39|0.6189
01:38:40|0.6189
01:38:41|0.61865
01:38:42|0.61865
01:38:44|0.61865
01:38:44|0.61882
01:38:45|0.61882
01:38:46|0.6186
01:38:48|0.61859
01:38:48|0.61859
01:38:50|0.6182
01:38:50|0.6182
01:38:51|0.6182
01:38:52|0.6182
01:38:54|0.6182
01:38:55|0.6182
01:38:55|0.6182
01:38:56|0.6182
01:38:57|0.6182
01:38:58|0.6182
01:39:00|0.6182
01:39:00|0.6182
01:39:02|0.6182
01:39:02|0.6182
01:39:03|0.6182
01:39:05|0.61819
01:39:06|0.61819
01:39:06|0.61819
01:39:08|0.61819
01:39:09|0.61819
01:39:10|0.61819
01:39:11|0.61819
01:39:12|0.61856
01:39:13|0.61856
01:39:14|0.61856
01:39:15|0.61856
01:39:16|0.61856
01:39:17|0.61856
01:39:18|0.61856
01:39:19|0.61856
01:39:20|0.61856
01:39:21|0.61856
01:39:22|0.61856
01:39:23|0.61856
01:39:24|0.61856
01:39:25|0.61856
01:39:26|0.61856
01:39:27|0.61856
01:39:28|0.61856
01:39:29|0.61856
01:39:30|0.61856
01:39:31|0.61856
01:39:32|0.61856
01:39:33|0.61856
01:39:34|0.61856
01:39:35|0.61856
01:39:36|0.61856
01:39:37|0.61897
01:39:38|0.61897
01:39:39|0.61897
01:39:40|0.61897
01:39:41|0.61897
01:39:42|0.61897
01:39:43|0.61897
01:39:44|0.61897
01:39:45|0.61897
01:39:46|0.61897
01:39:47|0.61897
01:39:48|0.61897
01:39:49|0.61897
01:39:50|0.61897
01:39:52|0.61897
01:39:52|0.61897
01:39:53|0.61897
01:39:54|0.61897
01:39:55|0.61897
01:39:57|0.61897
01:39:57|0.61897
01:39:58|0.61897
01:39:59|0.61897
01:40:00|0.6192
01:40:01|0.6192
01:40:03|0.6192
01:40:03|0.6192
01:40:04|0.6192
01:40:05|0.619
01:40:06|0.619
01:40:08|0.619
01:40:09|0.619
01:40:11|0.619
01:40:11|0.619
01:40:12|0.619
01:40:14|0.619
01:40:14|0.619
01:40:16|0.619
01:40:17|0.619
01:40:18|0.619
01:40:19|0.619
01:40:20|0.619
01:40:20|0.619
01:40:22|0.619
01:40:23|0.61928
01:40:23|0.61928
01:40:24|0.61928
01:40:26|0.61928
01:40:27|0.61928
01:40:28|0.61928
01:40:28|0.61928
01:40:29|0.61928
01:40:30|0.61928
01:40:31|0.61928
01:40:32|0.61928
01:40:34|0.61928
01:40:35|0.61928
01:40:35|0.61928
01:40:37|0.61928
01:40:37|0.61928
01:40:38|0.61928
01:40:40|0.6194
01:40:40|0.6194
01:40:41|0.6194
01:40:42|0.6194
01:40:43|0.6194
01:40:44|0.6194
01:40:45|0.6194
01:40:47|0.6194
01:40:47|0.6194
01:40:48|0.6194
01:40:50|0.6194
01:40:50|0.6194
01:40:52|0.6193
01:40:52|0.6193
01:40:53|0.6193
01:40:54|0.6193
01:40:55|0.6193
01:40:56|0.61897
01:40:57|0.61897
01:40:58|0.61897
01:40:59|0.61897
01:41:00|0.61897
01:41:01|0.61897
01:41:02|0.61897
01:41:03|0.61897
01:41:05|0.61897
01:41:06|0.61897
01:41:07|0.61897
01:41:07|0.61897
01:41:09|0.61897
01:41:10|0.61897
01:41:12|0.61897
01:41:13|0.61897
01:41:14|0.61897
01:41:15|0.61897
01:41:16|0.61897
01:41:17|0.61897
01:41:18|0.61897
01:41:19|0.61897
01:41:20|0.61897
01:41:21|0.61897
01:41:22|0.61897
01:41:23|0.61897
01:41:24|0.61897
01:41:25|0.61897
01:41:26|0.61897
01:41:27|0.61897
01:41:28|0.61897
01:41:29|0.61897
01:41:30|0.61935
01:41:31|0.61935
01:41:32|0.61935
01:41:33|0.61935
01:41:34|0.61935
01:41:35|0.61935
01:41:36|0.61935
01:41:37|0.61935
01:41:38|0.61935
01:41:39|0.61935
01:41:40|0.61935
01:41:41|0.61935
01:41:42|0.61935
01:41:43|0.61935
01:41:44|0.61935
01:41:45|0.61935
01:41:46|0.61935
01:41:47|0.61935
01:41:48|0.61935
01:41:49|0.61935
01:41:51|0.61935
01:41:52|0.61935
01:41:52|0.61935
01:41:53|0.61935
01:41:54|0.61935
01:41:56|0.61946
01:41:56|0.61946
01:41:58|0.61946
01:41:58|0.61946
01:41:59|0.61946
01:42:00|0.61973
01:42:01|0.61973
01:42:03|0.61973
01:42:03|0.61973
01:42:05|0.61973
01:42:05|0.61973
01:42:06|0.61989
01:42:07|0.61989
01:42:08|0.6203
01:42:10|0.6203
01:42:11|0.6203
01:42:12|0.6203
01:42:13|0.6203
01:42:14|0.6203
01:42:16|0.6203
01:42:17|0.6203
01:42:17|0.6203
01:42:18|0.6203
01:42:20|0.6203
01:42:20|0.6203
01:42:22|0.6203
01:42:23|0.6203
01:42:24|0.6203
01:42:25|0.6203
01:42:26|0.6203
01:42:28|0.6203
01:42:28|0.6203
01:42:30|0.6203
01:42:30|0.6203
01:42:31|0.6203
01:42:32|0.6203
01:42:33|0.6203
01:42:34|0.62036
01:42:35|0.62036
01:42:36|0.62036
01:42:37|0.62041
01:42:39|0.62041
01:42:39|0.62041
01:42:40|0.62041
01:42:41|0.62041
01:42:43|0.62041
01:42:43|0.62041
01:42:45|0.62022
01:42:46|0.62017
01:42:47|0.62017
01:42:48|0.62017
01:42:49|0.62017
01:42:50|0.62017
01:42:51|0.62054
01:42:52|0.62054
01:42:53|0.62054
01:42:54|0.62054
01:42:55|0.62054
01:42:56|0.62054
01:42:57|0.62054
01:42:58|0.62054
01:42:59|0.62054
01:43:00|0.6207
01:43:01|0.6208
01:43:02|0.6208
01:43:03|0.6208
01:43:04|0.6208
01:43:05|0.6208
01:43:06|0.6208
01:43:07|0.6208
01:43:08|0.6208
01:43:09|0.6208
01:43:10|0.6208
01:43:11|0.6208
01:43:12|0.6208
01:43:13|0.6208
01:43:14|0.6208
01:43:15|0.6209
01:43:16|0.62106
01:43:17|0.62106
01:43:18|0.62106
01:43:19|0.62106
01:43:20|0.62106
01:43:21|0.62106
01:43:22|0.62106
01:43:23|0.62106
01:43:25|0.62051
01:43:26|0.62051
01:43:26|0.62051
01:43:27|0.62051
01:43:29|0.62051
01:43:30|0.621
01:43:30|0.621
01:43:32|0.621
01:43:33|0.621
01:43:34|0.621
01:43:35|0.6205
01:43:37|0.6205
01:43:37|0.6205
01:43:39|0.6205
01:43:39|0.6205
01:43:41|0.6205
01:43:41|0.6205
01:43:43|0.6205
01:43:43|0.6205
01:43:44|0.6205
01:43:45|0.62024
01:43:47|0.62054
01:43:47|0.62054
01:43:48|0.62071
01:43:49|0.62071
01:43:50|0.62071
01:43:52|0.62071
01:43:52|0.62071
01:43:54|0.62071
01:43:54|0.62071
01:43:55|0.62071
01:43:56|0.62071
01:43:57|0.62071
01:43:58|0.62071
01:44:00|0.62071
01:44:00|0.62071
01:44:01|0.62071
01:44:02|0.62071
01:44:03|0.62071
01:44:04|0.62071
01:44:05|0.62071
01:44:06|0.62071
01:44:07|0.62071
01:44:08|0.62071
01:44:09|0.62071
01:44:10|0.62071
01:44:12|0.62071
01:44:14|0.62071
01:44:15|0.62071
01:44:16|0.62071
01:44:17|0.62071
01:44:17|0.62071
01:44:19|0.62071
01:44:20|0.62071
01:44:21|0.62071
01:44:22|0.62071
01:44:23|0.62071
01:44:23|0.62071
01:44:25|0.62071
01:44:26|0.62071
01:44:27|0.62071
01:44:28|0.62071
01:44:29|0.62071
01:44:30|0.62071
01:44:31|0.62071
01:44:32|0.62071
01:44:33|0.62071
01:44:34|0.62071
01:44:36|0.62071
01:44:37|0.62071
01:44:37|0.62071
01:44:38|0.62071
01:44:39|0.62071
01:44:40|0.62071
01:44:41|0.62071
01:44:42|0.62071
01:44:43|0.62071
01:44:45|0.62071
01:44:45|0.62071
01:44:46|0.62071
01:44:48|0.62071
01:44:48|0.62071
01:44:49|0.62071
01:44:50|0.62071
01:44:51|0.62071
01:44:52|0.62071
01:44:53|0.62071
01:44:55|0.62071
01:44:55|0.62071
01:44:57|0.62071
01:44:57|0.62071
01:44:59|0.62071
01:44:59|0.62071
01:45:01|0.62071
01:45:01|0.62071
01:45:02|0.62067
01:45:03|0.62067
01:45:05|0.62067
01:45:05|0.62067
01:45:06|0.62067
01:45:07|0.62067
01:45:08|0.62067
01:45:10|0.62067
01:45:10|0.62067
01:45:12|0.62067
01:45:13|0.62067
01:45:14|0.62067
01:45:15|0.62067
01:45:16|0.62067
01:45:17|0.62067
01:45:18|0.62067
01:45:19|0.62067
01:45:20|0.62067
01:45:21|0.62067
01:45:23|0.62067
01:45:24|0.62067
01:45:24|0.62067
01:45:25|0.62095
01:45:27|0.62095
01:45:27|0.62095
01:45:29|0.62095
01:45:30|0.62095
01:45:30|0.62095
01:45:31|0.62095
01:45:33|0.62095
01:45:34|0.62095
01:45:36|0.6211
01:45:37|0.6211
01:45:37|0.6211
01:45:38|0.6211
01:45:39|0.6211
01:45:41|0.62112
01:45:41|0.62112
01:45:42|0.62112
01:45:44|0.62112
01:45:44|0.62112
01:45:45|0.62112
01:45:46|0.62112
01:45:47|0.6213
01:45:49|0.6213
01:45:49|0.6215
01:45:50|0.6215
01:45:51|0.6215
01:45:52|0.6215
01:45:53|0.6215
01:45:55|0.6215
01:45:55|0.6215
01:45:56|0.6215
01:45:58|0.6215
01:45:58|0.6215
01:45:59|0.6215
01:46:01|0.6215
01:46:01|0.6215
01:46:03|0.6215
01:46:03|0.6215
01:46:05|0.6215
01:46:06|0.6215
01:46:07|0.6215
01:46:07|0.6215
01:46:09|0.6215
01:46:10|0.6215
01:46:10|0.6215
01:46:12|0.6215
01:46:12|0.62142
01:46:15|0.62142
01:46:16|0.62142
01:46:17|0.62142
01:46:18|0.62146
01:46:19|0.622
01:46:20|0.622
01:46:22|0.622
01:46:22|0.622
01:46:24|0.622
01:46:24|0.622
01:46:26|0.622
01:46:26|0.622
01:46:27|0.622
01:46:28|0.622
01:46:30|0.622
01:46:30|0.622
01:46:32|0.622
01:46:32|0.622
01:46:34|0.622
01:46:34|0.622
01:46:36|0.622
01:46:36|0.622
01:46:37|0.622
01:46:38|0.622
01:46:39|0.622
01:46:41|0.622
01:46:41|0.622
01:46:43|0.622
01:46:44|0.622
01:46:45|0.622
01:46:45|0.622
01:46:46|0.622
01:46:47|0.622
01:46:48|0.622
01:46:49|0.622
01:46:50|0.622
01:46:52|0.622
01:46:52|0.622
01:46:53|0.622
01:46:54|0.622
01:46:55|0.622
01:46:57|0.6221
01:46:58|0.62194
01:46:58|0.62194
01:46:59|0.62194
01:47:00|0.62194
01:47:01|0.62174
01:47:02|0.62174
01:47:03|0.62174
01:47:04|0.62174
01:47:06|0.62174
01:47:06|0.62174
01:47:07|0.62174
01:47:08|0.62174
01:47:09|0.62174
01:47:11|0.62174
01:47:11|0.62174
01:47:12|0.62174
01:47:13|0.62174
01:47:15|0.62174
01:47:16|0.62174
01:47:17|0.62174
01:47:18|0.62174
01:47:18|0.62174
01:47:20|0.62174
01:47:20|0.62174
01:47:22|0.62174
01:47:23|0.62174
01:47:24|0.62174
01:47:25|0.62174
01:47:26|0.62174
01:47:27|0.62174
01:47:28|0.62201
01:47:28|0.62201
01:47:29|0.62161
01:47:31|0.62161
01:47:31|0.62161
01:47:33|0.62161
01:47:34|0.62161
01:47:34|0.62161
01:47:36|0.62161
01:47:37|0.62161
01:47:38|0.62161
01:47:39|0.62161
01:47:40|0.62161
01:47:40|0.62161
01:47:42|0.62161
01:47:42|0.62161
01:47:43|0.62161
01:47:45|0.62161
01:47:46|0.62161
01:47:47|0.62161
01:47:48|0.62161
01:47:49|0.6216
01:47:50|0.6216
01:47:51|0.6216
01:47:52|0.6216
01:47:53|0.6216
01:47:54|0.6216
01:47:55|0.6216
01:47:56|0.6216
01:47:57|0.6216
01:47:58|0.6216
01:47:59|0.6216
01:48:00|0.6216
01:48:02|0.6216
01:48:03|0.6216
01:48:03|0.6216
01:48:04|0.6216
01:48:05|0.6216
01:48:07|0.6216
01:48:07|0.6216
01:48:08|0.6216
01:48:10|0.62152
01:48:10|0.62152
01:48:12|0.6208
01:48:12|0.6208
01:48:13|0.6208
01:48:15|0.6208
01:48:15|0.6208
01:48:16|0.6208
01:48:17|0.6208
01:48:19|0.6208
01:48:19|0.6208
01:48:20|0.6208
01:48:22|0.6208
01:48:22|0.6208
01:48:24|0.62074
01:48:24|0.62074
01:48:26|0.62074
01:48:27|0.62074
01:48:28|0.62074
01:48:28|0.62074
01:48:30|0.62074
01:48:30|0.62074
01:48:31|0.62064
01:48:32|0.62064
01:48:34|0.62064
01:48:34|0.62064
01:48:35|0.62064
01:48:37|0.62064
01:48:37|0.62064
01:48:39|0.62064
01:48:39|0.62064
01:48:41|0.62064
01:48:42|0.62064
01:48:43|0.62064
01:48:44|0.62064
01:48:45|0.62064
01:48:46|0.62064
01:48:47|0.62064
01:48:48|0.62105
01:48:49|0.62105
01:48:50|0.62105
01:48:51|0.62105
01:48:52|0.62105
01:48:53|0.62105
01:48:54|0.62105
01:48:55|0.62105
01:48:56|0.62105
01:48:57|0.62105
01:48:58|0.62105
01:48:59|0.62094
01:49:00|0.62094
01:49:01|0.62094
01:49:02|0.62094
01:49:03|0.62094
01:49:04|0.62094
01:49:05|0.62094
01:49:06|0.62073
01:49:08|0.62073
01:49:08|0.62073
01:49:09|0.62073
01:49:11|0.62073
01:49:11|0.62073
01:49:12|0.62073
01:49:13|0.62073
01:49:14|0.62073
01:49:15|0.62073
01:49:17|0.62073
01:49:19|0.62073
01:49:20|0.62073
01:49:21|0.62073
01:49:21|0.62073
01:49:23|0.62073
01:49:23|0.621
01:49:25|0.621
01:49:26|0.621
01:49:27|0.621
01:49:28|0.621
01:49:29|0.621
01:49:30|0.621
01:49:31|0.621
01:49:32|0.621
01:49:33|0.621
01:49:34|0.62104
01:49:35|0.62104
01:49:36|0.62104
01:49:37|0.62104
01:49:37|0.62104
01:49:39|0.62104
01:49:39|0.62104
01:49:41|0.6211
01:49:42|0.62104
01:49:43|0.62104
01:49:45|0.62104
01:49:45|0.62104
01:49:46|0.62104
01:49:48|0.62104
01:49:49|0.62104
01:49:49|0.62104
01:49:51|0.62104
01:49:52|0.621
01:49:53|0.621
01:49:54|0.621
01:49:55|0.621
01:49:56|0.621
01:49:57|0.621
01:49:58|0.621
01:49:59|0.621
01:50:00|0.621
01:50:01|0.621
01:50:02|0.621
01:50:03|0.621
01:50:04|0.621
01:50:05|0.621
01:50:06|0.621
01:50:07|0.621
01:50:08|0.621
01:50:09|0.621
01:50:10|0.621
01:50:11|0.621
01:50:12|0.621
01:50:13|0.621
01:50:14|0.62104
01:50:15|0.62104
01:50:16|0.62104
01:50:17|0.62104
01:50:19|0.62064
01:50:19|0.62064
01:50:21|0.62064
01:50:22|0.62064
01:50:23|0.62064
01:50:24|0.62064
01:50:25|0.62064
01:50:26|0.62064
01:50:27|0.62064
01:50:28|0.62064
01:50:29|0.62064
01:50:30|0.62064
01:50:31|0.62064
01:50:33|0.62064
01:50:34|0.62064
01:50:35|0.62064
01:50:36|0.62064
01:50:37|0.62064
01:50:37|0.62064
01:50:39|0.62064
01:50:39|0.62034
01:50:41|0.62034
01:50:42|0.62034
01:50:42|0.62034
01:50:44|0.62034
01:50:44|0.62034
01:50:46|0.62034
01:50:47|0.62034
01:50:48|0.62034
01:50:48|0.62034
01:50:50|0.62034
01:50:51|0.62034
01:50:52|0.62034
01:50:52|0.62034
01:50:54|0.62034
01:50:54|0.62034
01:50:55|0.62034
01:50:56|0.62034
01:50:58|0.62034
01:50:59|0.62034
01:50:59|0.62034
01:51:01|0.62034
01:51:01|0.61995
01:51:03|0.61995
01:51:04|0.61995
01:51:05|0.61995
01:51:05|0.61995
01:51:07|0.61995
01:51:08|0.61991
01:51:09|0.62007
01:51:10|0.62007
01:51:11|0.62007
01:51:12|0.62041
01:51:13|0.62041
01:51:14|0.62041
01:51:15|0.62041
01:51:16|0.62041
01:51:17|0.62041
01:51:18|0.62041
01:51:20|0.62041
01:51:20|0.62041
01:51:22|0.62041
01:51:23|0.62041
01:51:24|0.62041
01:51:24|0.62041
01:51:26|0.62041
01:51:27|0.62041
01:51:28|0.62041
01:51:29|0.62041
01:51:30|0.62041
01:51:31|0.62041
01:51:32|0.62041
01:51:32|0.62041
01:51:34|0.62041
01:51:35|0.62041
01:51:36|0.62041
01:51:37|0.62041
01:51:38|0.62041
01:51:39|0.62041
01:51:40|0.62041
01:51:41|0.62041
01:51:42|0.62041
01:51:43|0.62041
01:51:44|0.62041
01:51:45|0.62041
01:51:46|0.62041
01:51:48|0.62041
01:51:48|0.62041
01:51:50|0.62041
01:51:51|0.62041
01:51:52|0.62041
01:51:52|0.62041
01:51:54|0.62041
01:51:54|0.62041
01:51:55|0.62041
01:51:56|0.62041
01:51:57|0.62041
01:51:58|0.62041
01:51:59|0.62041
01:52:00|0.62041
01:52:01|0.62041
01:52:03|0.62041
01:52:03|0.62041
01:52:04|0.62041
01:52:05|0.62041
01:52:06|0.62041
01:52:07|0.62041
01:52:08|0.62041
01:52:10|0.62041
01:52:10|0.62041
01:52:11|0.62041
01:52:12|0.62041
01:52:13|0.62041
01:52:15|0.62041
01:52:15|0.62041
01:52:16|0.62041
01:52:17|0.62041
01:52:18|0.62041
01:52:20|0.62041
01:52:21|0.62041
01:52:23|0.62041
01:52:24|0.62041
01:52:25|0.62041
01:52:26|0.62041
01:52:27|0.62041
01:52:27|0.62041
01:52:29|0.62041
01:52:30|0.62041
01:52:31|0.62041
01:52:31|0.62041
01:52:32|0.62041
01:52:33|0.62041
01:52:35|0.62041
01:52:36|0.62041
01:52:36|0.62041
01:52:38|0.62041
01:52:39|0.62041
01:52:40|0.62041
01:52:41|0.62041
01:52:42|0.62041
01:52:43|0.62041
01:52:44|0.6199
01:52:45|0.6199
01:52:46|0.6199
01:52:47|0.6198
01:52:48|0.6198
01:52:49|0.6198
01:52:49|0.6198
01:52:50|0.6198
01:52:51|0.6198
01:52:53|0.6198
01:52:53|0.6198
01:52:55|0.6198
01:52:55|0.6198
01:52:56|0.6198
01:52:58|0.6198
01:52:58|0.6198
01:53:00|0.6198
01:53:00|0.6198
01:53:02|0.6198
01:53:03|0.6198
01:53:04|0.6198
01:53:05|0.6198
01:53:05|0.6198
01:53:07|0.6198
01:53:07|0.6198
01:53:09|0.6198
01:53:09|0.6197
01:53:10|0.6197
01:53:12|0.6197
01:53:12|0.6197
01:53:13|0.6197
01:53:15|0.6197
01:53:15|0.6197
01:53:17|0.6197
01:53:18|0.6197
01:53:19|0.6197
01:53:20|0.6197
01:53:22|0.6192
01:53:23|0.6192
01:53:24|0.6192
01:53:24|0.6192
01:53:26|0.6192
01:53:27|0.6192
01:53:28|0.6192
01:53:28|0.6192
01:53:30|0.6192
01:53:31|0.6192
01:53:32|0.6192
01:53:32|0.6192
01:53:34|0.6192
01:53:35|0.6192
01:53:36|0.6192
01:53:36|0.6192
01:53:37|0.6192
01:53:38|0.6192
01:53:40|0.6192
01:53:41|0.6189
01:53:42|0.6187
01:53:43|0.6187
01:53:44|0.6187
01:53:44|0.6187
01:53:46|0.6187
01:53:47|0.61894
01:53:48|0.61894
01:53:49|0.61894
01:53:50|0.61894
01:53:51|0.61894
01:53:53|0.61894
01:53:53|0.61894
01:53:54|0.61894
01:53:55|0.61894
01:53:57|0.61894
01:53:58|0.61894
01:53:59|0.61894
01:53:59|0.61894
01:54:01|0.61894
01:54:02|0.61894
01:54:02|0.61894
01:54:04|0.61894
01:54:05|0.61894
01:54:06|0.61894
01:54:06|0.61894
01:54:07|0.61894
01:54:08|0.61894
01:54:10|0.61894
01:54:11|0.61894
01:54:12|0.61894
01:54:13|0.61894
01:54:13|0.61894
01:54:14|0.61894
01:54:16|0.61894
01:54:17|0.61934
01:54:18|0.61934
01:54:19|0.61934
01:54:19|0.61934
01:54:20|0.61934
01:54:23|0.61934
01:54:23|0.61934
01:54:24|0.61934
01:54:25|0.61934
01:54:27|0.61934
01:54:27|0.61934
01:54:29|0.61934
01:54:29|0.61934
01:54:31|0.61934
01:54:32|0.61934
01:54:33|0.61934
01:54:33|0.61934
01:54:34|0.61934
01:54:36|0.61934
01:54:36|0.61934
01:54:37|0.61934
01:54:38|0.61934
01:54:39|0.61934
01:54:41|0.61945
01:54:41|0.61945
01:54:42|0.61945
01:54:43|0.61945
01:54:44|0.61945
01:54:46|0.61945
01:54:46|0.61945
01:54:48|0.61988
01:54:48|0.61988
01:54:49|0.61988
01:54:50|0.61988
01:54:52|0.62019
01:54:52|0.62019
01:54:53|0.62019
01:54:54|0.62019
01:54:56|0.62019
01:54:56|0.62019
01:54:57|0.62019
01:54:58|0.62019
01:55:00|0.62019
01:55:01|0.62019
01:55:01|0.62019
01:55:02|0.62019
01:55:03|0.62019
01:55:05|0.62027
01:55:05|0.62027
01:55:07|0.62027
01:55:07|0.62027
01:55:09|0.62027
01:55:10|0.62027
01:55:10|0.62027
01:55:11|0.62027
01:55:12|0.62027
01:55:13|0.62027
01:55:15|0.62027
01:55:16|0.62027
01:55:16|0.62027
01:55:17|0.62025
01:55:18|0.62015
01:55:19|0.61998
01:55:20|0.61998
01:55:21|0.62044
01:55:23|0.62044
01:55:24|0.62044
01:55:25|0.62044
01:55:26|0.62044
01:55:28|0.62044
01:55:28|0.61994
01:55:29|0.61994
01:55:31|0.61994
01:55:31|0.61994
01:55:32|0.61994
01:55:34|0.61994
01:55:34|0.61994
01:55:35|0.61994
01:55:36|0.61994
01:55:37|0.61994
01:55:39|0.61994
01:55:40|0.61994
01:55:41|0.62033
01:55:42|0.62033
01:55:43|0.62033
01:55:44|0.62033
01:55:45|0.62033
01:55:46|0.62033
01:55:47|0.62033
01:55:48|0.62033
01:55:49|0.62033
01:55:50|0.62033
01:55:51|0.62033
01:55:52|0.62033
01:55:53|0.62033
01:55:54|0.62033
01:55:55|0.62033
01:55:56|0.62033
01:55:57|0.62033
01:55:58|0.62033
01:55:59|0.62033
01:56:00|0.62033
01:56:01|0.62033
01:56:02|0.62033
01:56:03|0.62033
01:56:04|0.62033
01:56:05|0.62033
01:56:06|0.62033
01:56:07|0.62033
01:56:08|0.62033
01:56:09|0.62033
01:56:10|0.62033
01:56:11|0.62033
01:56:12|0.62033
01:56:13|0.62033
01:56:14|0.62033
01:56:15|0.62033
01:56:16|0.62033
01:56:17|0.62033
01:56:18|0.62033
01:56:19|0.62033
01:56:20|0.62033
01:56:21|0.62033
01:56:22|0.62033
01:56:23|0.62033
01:56:25|0.62033
01:56:26|0.62033
01:56:26|0.62033
01:56:27|0.62033
01:56:29|0.62033
01:56:29|0.62033
01:56:30|0.62033
01:56:31|0.62033
01:56:33|0.62033
01:56:33|0.62033
01:56:35|0.62033
01:56:36|0.62033
01:56:37|0.62033
01:56:38|0.62033
01:56:39|0.62033
01:56:40|0.62033
01:56:42|0.61985
01:56:43|0.61952
01:56:44|0.61952
01:56:44|0.61988
01:56:45|0.61988
01:56:47|0.61988
01:56:48|0.61988
01:56:49|0.61988
01:56:50|0.61988
01:56:51|0.61988
01:56:52|0.61988
01:56:53|0.61988
01:56:54|0.61988
01:56:55|0.61988
01:56:57|0.61988
01:56:58|0.61988
01:56:59|0.61988
01:56:59|0.62
01:57:00|0.62
01:57:01|0.62
01:57:02|0.62
01:57:03|0.62
01:57:04|0.62
01:57:06|0.62
01:57:07|0.62
01:57:07|0.62
01:57:08|0.62
01:57:09|0.62
01:57:10|0.62
01:57:12|0.62
01:57:12|0.62
01:57:14|0.62
01:57:15|0.62
01:57:15|0.62
01:57:16|0.62
01:57:17|0.62
01:57:19|0.62
01:57:19|0.62
01:57:20|0.62
01:57:21|0.62
01:57:23|0.62
01:57:23|0.62
01:57:24|0.61975
01:57:26|0.61975
01:57:27|0.61975
01:57:28|0.61975
01:57:29|0.61975
01:57:30|0.61975
01:57:31|0.61975
01:57:32|0.61975
01:57:33|0.61975
01:57:34|0.61975
01:57:35|0.61975
01:57:36|0.61975
01:57:37|0.61991
01:57:38|0.61991
01:57:39|0.61991
01:57:40|0.61991
01:57:41|0.61991
01:57:42|0.61991
01:57:43|0.61991
01:57:44|0.61991
01:57:45|0.61991
01:57:46|0.61991
01:57:47|0.61991
01:57:48|0.61991
01:57:49|0.61991
01:57:50|0.61991
01:57:51|0.61991
01:57:52|0.61991
01:57:53|0.61991
01:57:54|0.61991
01:57:55|0.61991
01:57:56|0.61991
01:57:57|0.61991
01:57:58|0.61991
01:58:00|0.61991
01:58:00|0.61991
01:58:01|0.61976
01:58:02|0.61976
01:58:03|0.61976
01:58:04|0.61976
01:58:05|0.61976
01:58:06|0.61976
01:58:08|0.61976
01:58:08|0.61976
01:58:09|0.61976
01:58:10|0.61976
01:58:11|0.61976
01:58:12|0.61976
01:58:13|0.61976
01:58:14|0.61976
01:58:15|0.61976
01:58:16|0.61976
01:58:18|0.62041
01:58:18|0.62041
01:58:19|0.62041
01:58:20|0.62041
01:58:21|0.62041
01:58:22|0.62041
01:58:23|0.62041
01:58:24|0.62041
01:58:25|0.62041
01:58:26|0.62041
01:58:28|0.62041
01:58:28|0.62041
01:58:30|0.62041
01:58:31|0.62041
01:58:33|0.62041
01:58:33|0.62041
01:58:35|0.61994
01:58:36|0.61994
01:58:37|0.61994
01:58:37|0.61994
01:58:38|0.61994
01:58:39|0.61994
01:58:41|0.61994
01:58:41|0.61994
01:58:43|0.61994
01:58:43|0.61994
01:58:45|0.61994
01:58:45|0.61994
01:58:47|0.61994
01:58:48|0.61994
01:58:48|0.61994
01:58:50|0.61994
01:58:50|0.61994
01:58:51|0.61994
01:58:52|0.61994
01:58:54|0.61994
01:58:54|0.61994
01:58:55|0.61994
01:58:56|0.61994
01:58:57|0.61994
01:58:59|0.61994
01:58:59|0.61994
01:59:00|0.61994
01:59:02|0.61994
01:59:02|0.61994
01:59:03|0.61994
01:59:05|0.61994
01:59:05|0.61994
01:59:07|0.61994
01:59:07|0.61994
01:59:09|0.61994
01:59:10|0.61994
01:59:11|0.61994
01:59:12|0.61994
01:59:13|0.61994
01:59:14|0.61994
01:59:15|0.61994
01:59:16|0.61994
01:59:17|0.61994
01:59:18|0.61994
01:59:19|0.61994
01:59:20|0.61994
01:59:21|0.61994
01:59:22|0.61994
01:59:23|0.61994
01:59:24|0.61994
01:59:25|0.61994
01:59:26|0.61994
01:59:28|0.61994
01:59:28|0.61994
01:59:30|0.61994
01:59:31|0.61994
01:59:32|0.61994
01:59:33|0.61994
01:59:34|0.61994
01:59:35|0.61994
01:59:36|0.61994
01:59:37|0.61994
01:59:38|0.61994
01:59:39|0.61994
01:59:40|0.61994
01:59:41|0.61994
01:59:42|0.61994
01:59:43|0.61994
01:59:44|0.61994
01:59:45|0.61994
01:59:46|0.61994
01:59:47|0.61994
01:59:48|0.61994
01:59:49|0.61988
01:59:50|0.61988
01:59:51|0.61988
01:59:52|0.61988
01:59:53|0.61988
01:59:54|0.61988
01:59:55|0.61988
01:59:56|0.61988
01:59:57|0.61988
01:59:58|0.61988
01:59:59|0.61988
02:00:00|0.61988
02:00:01|0.61988
02:00:02|0.61988
02:00:03|0.61988
02:00:04|0.61988
02:00:05|0.61988
02:00:06|0.61988
02:00:07|0.61988
02:00:08|0.61988
02:00:09|0.61988
02:00:11|0.61988
02:00:11|0.62
02:00:12|0.62
02:00:14|0.62
02:00:15|0.62
02:00:15|0.62
02:00:16|0.62
02:00:17|0.62
02:00:18|0.62
02:00:19|0.62
02:00:20|0.62
02:00:21|0.62
02:00:22|0.62
02:00:23|0.62
02:00:25|0.62
02:00:25|0.62
02:00:26|0.62
02:00:27|0.62
02:00:28|0.62
02:00:30|0.62
02:00:32|0.62
02:00:33|0.62
02:00:33|0.62
02:00:35|0.62
02:00:36|0.62
02:00:36|0.62
02:00:37|0.62
02:00:39|0.62
02:00:39|0.62001
02:00:41|0.62001
02:00:42|0.61934
02:00:42|0.61925
02:00:45|0.61892
02:00:45|0.61892
02:00:46|0.61889
02:00:47|0.61889
02:00:48|0.61889
02:00:50|0.61889
02:00:50|0.61889
02:00:52|0.61889
02:00:52|0.61889
02:00:54|0.61889
02:00:55|0.61889
02:00:56|0.61889
02:00:57|0.61889
02:00:58|0.61889
02:00:59|0.61889
02:01:01|0.61889
02:01:01|0.6185
02:01:02|0.6185
02:01:03|0.6185
02:01:05|0.61882
02:01:05|0.61882
02:01:06|0.61882
02:01:07|0.61882
02:01:08|0.61882
02:01:10|0.61882
02:01:10|0.61882
02:01:12|0.61882
02:01:12|0.61882
02:01:14|0.61882
02:01:14|0.61882
02:01:16|0.61882
02:01:16|0.61882
02:01:18|0.61882
02:01:18|0.61882
02:01:19|0.61844
02:01:21|0.61844
02:01:21|0.61916
02:01:23|0.61916
02:01:24|0.61916
02:01:24|0.61916
02:01:25|0.61916
02:01:27|0.61916
02:01:28|0.61916
02:01:30|0.61916
02:01:30|0.61916
02:01:32|0.61916
02:01:33|0.61916
02:01:33|0.61916
02:01:35|0.61916
02:01:36|0.61916
02:01:36|0.61818
02:01:38|0.61818
02:01:39|0.61818
02:01:39|0.61818
02:01:40|0.61818
02:01:41|0.61818
02:01:42|0.61818
02:01:44|0.61855
02:01:45|0.61855
02:01:46|0.61855
02:01:47|0.61855
02:01:48|0.61855
02:01:49|0.61855
02:01:50|0.61855
02:01:50|0.61855
02:01:51|0.61855
02:01:53|0.61855
02:01:54|0.61855
02:01:55|0.61855
02:01:55|0.61855
02:01:57|0.61855
02:01:58|0.61855
02:01:58|0.6181
02:01:59|0.6181
02:02:01|0.6181
02:02:02|0.6181
02:02:03|0.6181
02:02:03|0.6181
02:02:04|0.6181
02:02:06|0.6181
02:02:07|0.6181
02:02:07|0.6181
02:02:08|0.6181
02:02:10|0.6181
02:02:10|0.6181
02:02:12|0.6181
02:02:12|0.6181
02:02:13|0.6181
02:02:15|0.6181
02:02:15|0.6181
02:02:16|0.6181
02:02:17|0.6181
02:02:18|0.6181
02:02:20|0.6181
02:02:21|0.6181
02:02:22|0.6181
02:02:22|0.6181
02:02:24|0.6181
02:02:25|0.6181
02:02:26|0.6181
02:02:27|0.6181
02:02:28|0.6181
02:02:29|0.6181
02:02:30|0.6181
02:02:31|0.6181
02:02:33|0.6181
02:02:33|0.6181
02:02:34|0.6181
02:02:36|0.6181
02:02:36|0.6181
02:02:38|0.6181
02:02:38|0.6181
02:02:40|0.6181
02:02:41|0.6181
02:02:42|0.6181
02:02:42|0.61934
02:02:44|0.61934
02:02:45|0.61934
02:02:46|0.61934
02:02:47|0.61934
02:02:48|0.61934
02:02:49|0.61934
02:02:50|0.61934
02:02:51|0.61934
02:02:51|0.61934
02:02:53|0.61934
02:02:54|0.61934
02:02:54|0.61934
02:02:56|0.61934
02:02:57|0.61934
02:02:58|0.61934
02:02:59|0.61934
02:02:59|0.61934
02:03:01|0.61934
02:03:02|0.61926
02:03:03|0.61926
02:03:04|0.61926
02:03:04|0.61926
02:03:05|0.61926
02:03:07|0.61926
02:03:08|0.61926
02:03:08|0.61926
02:03:10|0.61926
02:03:11|0.61891
02:03:12|0.61891
02:03:13|0.61891
02:03:14|0.61891
02:03:15|0.61891
02:03:16|0.61891
02:03:17|0.61891
02:03:18|0.61891
02:03:20|0.61891
02:03:21|0.61891
02:03:21|0.61891
02:03:22|0.61891
02:03:24|0.61891
02:03:25|0.61891
02:03:25|0.61891
02:03:27|0.61891
02:03:27|0.61891
02:03:28|0.61891
02:03:29|0.61891
02:03:31|0.61891
02:03:32|0.61891
02:03:33|0.61891
02:03:34|0.61891
02:03:35|0.61937
02:03:37|0.61937
02:03:38|0.61937
02:03:39|0.61937
02:03:40|0.61937
02:03:41|0.61937
02:03:41|0.61937
02:03:43|0.61937
02:03:44|0.61937
02:03:45|0.61937
02:03:45|0.61971
02:03:46|0.61971
02:03:48|0.61971
02:03:49|0.61971
02:03:49|0.61971
02:03:51|0.61971
02:03:52|0.61971
02:03:53|0.61971
02:03:54|0.61971
02:03:55|0.61971
02:03:56|0.61971
02:03:57|0.61971
02:03:59|0.61971
02:04:00|0.61971
02:04:00|0.61971
02:04:01|0.61887
02:04:02|0.61887
02:04:03|0.61887
02:04:05|0.61887
02:04:05|0.61887
02:04:06|0.61887
02:04:07|0.61887
02:04:08|0.61887
02:04:09|0.61887
02:04:10|0.61887
02:04:11|0.61887
02:04:12|0.61887
02:04:13|0.61888
02:04:14|0.61888
02:04:15|0.61888
02:04:16|0.61888
02:04:18|0.61888
02:04:18|0.61888
02:04:20|0.61888
02:04:20|0.61888
02:04:21|0.61888
02:04:23|0.61888
02:04:23|0.61888
02:04:24|0.61888
02:04:25|0.61888
02:04:26|0.61888
02:04:27|0.61888
02:04:29|0.61888
02:04:30|0.61888
02:04:30|0.61888
02:04:32|0.61888
02:04:32|0.61888
02:04:34|0.61888
02:04:36|0.61888
02:04:37|0.61888
02:04:37|0.61888
02:04:38|0.61888
02:04:40|0.61888
02:04:41|0.61888
02:04:42|0.61888
02:04:43|0.61888
02:04:44|0.61888
02:04:46|0.61888
02:04:47|0.61888
02:04:47|0.61888
02:04:49|0.61888
02:04:49|0.61888
02:04:51|0.61888
02:04:52|0.61888
02:04:52|0.61888
02:04:53|0.61888
02:04:54|0.61888
02:04:55|0.61888
02:04:57|0.61888
02:04:58|0.61888
02:04:59|0.61888
02:04:59|0.61888
02:05:00|0.61888
02:05:02|0.61888
02:05:03|0.61888
02:05:04|0.61888
02:05:05|0.61888
02:05:06|0.61888
02:05:07|0.61888
02:05:08|0.61888
02:05:09|0.61888
02:05:10|0.61888
02:05:11|0.61888
02:05:12|0.61888
02:05:13|0.61888
02:05:14|0.61888
02:05:15|0.61888
02:05:16|0.61888
02:05:17|0.61888
02:05:18|0.61888
02:05:19|0.61888
02:05:20|0.61888
02:05:21|0.61888
02:05:22|0.61888
02:05:23|0.61888
02:05:24|0.6192
02:05:25|0.6192
02:05:26|0.6192
02:05:27|0.6192
02:05:28|0.6192
02:05:29|0.6192
02:05:30|0.6192
02:05:31|0.6192
02:05:32|0.6192
02:05:34|0.6192
02:05:36|0.6192
02:05:37|0.6192
02:05:38|0.6192
02:05:39|0.6192
02:05:39|0.6192
02:05:40|0.6192
02:05:42|0.6192
02:05:43|0.6192
02:05:43|0.6192
02:05:44|0.6192
02:05:46|0.6192
02:05:47|0.6192
02:05:47|0.6192
02:05:49|0.6192
02:05:50|0.6192
02:05:51|0.6192
02:05:52|0.6192
02:05:53|0.6192
02:05:54|0.6192
02:05:54|0.6192
02:05:56|0.6192
02:05:57|0.6192
02:05:57|0.6192
02:05:59|0.6192
02:06:00|0.6192
02:06:01|0.6192
02:06:02|0.6192
02:06:03|0.6192
02:06:04|0.6192
02:06:04|0.6192
02:06:06|0.6192
02:06:07|0.6192
02:06:08|0.6192
02:06:09|0.6192
02:06:10|0.6192
02:06:11|0.6192
02:06:12|0.6192
02:06:13|0.6192
02:06:14|0.6192
02:06:15|0.6192
02:06:16|0.6192
02:06:17|0.6192
02:06:18|0.6192
02:06:19|0.6192
02:06:20|0.6192
02:06:21|0.6192
02:06:22|0.6192
02:06:23|0.6192
02:06:24|0.6192
02:06:25|0.6192
02:06:26|0.6192
02:06:27|0.6192
02:06:28|0.6192
02:06:29|0.6192
02:06:30|0.6192
02:06:31|0.6192
02:06:32|0.6192
02:06:33|0.6192
02:06:34|0.6192
02:06:35|0.6192
02:06:36|0.6192
02:06:37|0.6192
02:06:39|0.61939
02:06:40|0.61939
02:06:40|0.61939
02:06:42|0.61939
02:06:43|0.61939
02:06:44|0.61939
02:06:44|0.61939
02:06:45|0.61939
02:06:47|0.61939
02:06:48|0.61939
02:06:49|0.61939
02:06:50|0.61939
02:06:51|0.61939
02:06:52|0.61939
02:06:54|0.61939
02:06:54|0.61939
02:06:55|0.61939
02:06:57|0.61939
02:06:58|0.61939
02:06:58|0.61939
02:06:59|0.61939
02:07:00|0.61939
02:07:01|0.61939
02:07:02|0.61939
02:07:03|0.61939
02:07:04|0.61939
02:07:06|0.61939
02:07:06|0.61939
02:07:07|0.61939
02:07:08|0.61939
02:07:10|0.61939
02:07:11|0.61939
02:07:12|0.61939
02:07:12|0.61939
02:07:13|0.61939
02:07:15|0.61939
02:07:15|0.61939
02:07:17|0.61939
02:07:17|0.61939
02:07:18|0.61939
02:07:19|0.61903
02:07:20|0.61903
02:07:21|0.61903
02:07:22|0.61903
02:07:24|0.61903
02:07:24|0.61903
02:07:25|0.61903
02:07:26|0.61903
02:07:27|0.61903
02:07:28|0.61903
02:07:29|0.61903
02:07:30|0.61903
02:07:31|0.61903
02:07:32|0.61903
02:07:34|0.61903
02:07:35|0.61903
02:07:37|0.61903
02:07:38|0.61903
02:07:40|0.61903
02:07:41|0.61903
02:07:42|0.61903
02:07:43|0.61903
02:07:44|0.61903
02:07:45|0.61903
02:07:46|0.61903
02:07:47|0.61903
02:07:48|0.61903
02:07:49|0.61903
02:07:50|0.61903
02:07:51|0.61903
02:07:52|0.61903
02:07:53|0.61903
02:07:54|0.61903
02:07:55|0.61903
02:07:56|0.61903
02:07:57|0.61903
02:07:58|0.61903
02:07:59|0.61903
02:08:00|0.61903
02:08:02|0.61903
02:08:03|0.61903
02:08:04|0.61903
02:08:05|0.61903
02:08:07|0.61903
02:08:07|0.61903
02:08:09|0.61903
02:08:09|0.61903
02:08:10|0.61903
02:08:11|0.61903
02:08:12|0.61903
02:08:14|0.61903
02:08:15|0.61903
02:08:16|0.61903
02:08:17|0.61903
02:08:18|0.61903
02:08:19|0.61903
02:08:20|0.61894
02:08:21|0.61894
02:08:21|0.61894
02:08:23|0.61894
02:08:24|0.61894
02:08:24|0.61894
02:08:26|0.61894
02:08:27|0.61894
02:08:27|0.61894
02:08:29|0.61894
02:08:29|0.61894
02:08:30|0.61894
02:08:31|0.61861
02:08:33|0.61861
02:08:34|0.61861
02:08:35|0.61861
02:08:37|0.61861
02:08:38|0.61861
02:08:39|0.61861
02:08:40|0.61861
02:08:41|0.61861
02:08:43|0.61861
02:08:43|0.61886
02:08:44|0.61886
02:08:46|0.61886
02:08:46|0.61886
02:08:47|0.61932
02:08:48|0.61932
02:08:49|0.61932
02:08:51|0.61932
02:08:51|0.61932
02:08:52|0.61917
02:08:53|0.61917
02:08:55|0.61917
02:08:56|0.61917
02:08:57|0.61917
02:08:58|0.61917
02:09:00|0.61917
02:09:00|0.61917
02:09:01|0.61917
02:09:03|0.61917
02:09:03|0.61917
02:09:04|0.61917
02:09:05|0.61917
02:09:07|0.61917
02:09:07|0.61917
02:09:09|0.61917
02:09:10|0.61917
02:09:11|0.61917
02:09:11|0.61961
02:09:12|0.61961
02:09:14|0.61961
02:09:15|0.61961
02:09:15|0.61961
02:09:16|0.61961
02:09:18|0.61961
02:09:18|0.61961
02:09:20|0.61961
02:09:21|0.61966
02:09:21|0.61966
02:09:23|0.61966
02:09:23|0.61966
02:09:24|0.61966
02:09:25|0.61966
02:09:26|0.61966
02:09:28|0.61966
02:09:29|0.61966
02:09:29|0.61966
02:09:31|0.61968
02:09:31|0.61968
02:09:32|0.62027
02:09:34|0.61996
02:09:34|0.61996
02:09:36|0.61996
02:09:38|0.61996
02:09:39|0.61996
02:09:40|0.61996
02:09:42|0.61996
02:09:42|0.61996
02:09:44|0.62041
02:09:45|0.6205
02:09:46|0.6205
02:09:46|0.6205
02:09:47|0.6208
02:09:49|0.6208
02:09:50|0.6208
02:09:50|0.6208
02:09:52|0.6208
02:09:53|0.6208
02:09:54|0.6208
02:09:55|0.6208
02:09:55|0.6208
02:09:56|0.6208
02:09:58|0.62033
02:09:58|0.62033
02:09:59|0.62033
02:10:00|0.61964
02:10:01|0.61964
02:10:02|0.61964
02:10:04|0.61964
02:10:05|0.62025
02:10:05|0.61994
02:10:06|0.61994
02:10:07|0.61994
02:10:08|0.61994
02:10:09|0.61994
02:10:11|0.61994
02:10:11|0.61994
02:10:12|0.61994
02:10:13|0.61994
02:10:15|0.61994
02:10:15|0.61994
02:10:16|0.61994
02:10:18|0.61994
02:10:18|0.61994
02:10:19|0.61994
02:10:21|0.61994
02:10:22|0.61994
02:10:23|0.61994
02:10:23|0.61994
02:10:24|0.61994
02:10:25|0.61994
02:10:26|0.61994
02:10:27|0.61994
02:10:28|0.61994
02:10:30|0.61994
02:10:31|0.61994
02:10:32|0.61994
02:10:32|0.61994
02:10:33|0.61994
02:10:34|0.61994
02:10:35|0.61994
02:10:37|0.61994
02:10:39|0.61994
02:10:40|0.61969
02:10:40|0.61969
02:10:42|0.61969
02:10:42|0.61969
02:10:43|0.61969
02:10:45|0.61969
02:10:46|0.6202
02:10:47|0.6202
02:10:48|0.6202
02:10:49|0.6202
02:10:50|0.6202
02:10:50|0.6202
02:10:52|0.6202
02:10:53|0.6202
02:10:53|0.6202
02:10:55|0.6202
02:10:55|0.6202
02:10:56|0.6202
02:10:58|0.6202
02:10:59|0.6202
02:11:00|0.6202
02:11:01|0.6202
02:11:02|0.6199
02:11:03|0.6199
02:11:04|0.6199
02:11:05|0.6199
02:11:06|0.6199
02:11:06|0.6199
02:11:07|0.6199
02:11:09|0.6199
02:11:10|0.6199
02:11:12|0.6199
02:11:12|0.6199
02:11:13|0.6199
02:11:15|0.6199
02:11:15|0.6199
02:11:16|0.6199
02:11:17|0.6199
02:11:19|0.6199
02:11:19|0.6213
02:11:21|0.6213
02:11:22|0.6213
02:11:23|0.6213
02:11:24|0.6213
02:11:25|0.6213
02:11:26|0.6213
02:11:28|0.6213
02:11:28|0.6213
02:11:29|0.62122
02:11:30|0.62122
02:11:32|0.62122
02:11:33|0.62122
02:11:33|0.62122
02:11:34|0.62122
02:11:35|0.62122
02:11:37|0.62122
02:11:38|0.62122
02:11:40|0.62122
02:11:41|0.62122
02:11:42|0.62122
02:11:43|0.62122
02:11:44|0.62122
02:11:45|0.62122
02:11:46|0.62122
02:11:48|0.62122
02:11:48|0.62158
02:11:50|0.62158
02:11:51|0.62158
02:11:51|0.6216
02:11:54|0.6216
02:11:54|0.6216
02:11:55|0.6216
02:11:57|0.6216
02:11:58|0.6216
02:11:58|0.62174
02:12:00|0.62174
02:12:01|0.62174
02:12:01|0.62174
02:12:03|0.62174
02:12:04|0.62174
02:12:05|0.622
02:12:06|0.622
02:12:07|0.622
02:12:09|0.622
02:12:10|0.622
02:12:11|0.622
02:12:11|0.622
02:12:12|0.622
02:12:14|0.622
02:12:15|0.622
02:12:16|0.622
02:12:17|0.622
02:12:18|0.622
02:12:19|0.622
02:12:21|0.622
02:12:21|0.622
02:12:22|0.622
02:12:23|0.622
02:12:24|0.622
02:12:25|0.622
02:12:27|0.622
02:12:27|0.622
02:12:28|0.622
02:12:29|0.62177
02:12:31|0.62177
02:12:31|0.62177
02:12:32|0.62177
02:12:33|0.62177
02:12:34|0.62211
02:12:35|0.62211
02:12:36|0.62211
02:12:38|0.62211
02:12:38|0.62211
02:12:39|0.62211
02:12:41|0.62211
02:12:42|0.62211
02:12:43|0.62211
02:12:44|0.62211
02:12:44|0.62258
02:12:46|0.62235
02:12:48|0.62235
02:12:48|0.62235
02:12:50|0.62235
02:12:51|0.6228
02:12:52|0.6228
02:12:54|0.6228
02:12:54|0.6228
02:12:56|0.6228
02:12:57|0.6228
02:12:58|0.6228
02:12:59|0.62279
02:13:00|0.62279
02:13:01|0.62279
02:13:02|0.62195
02:13:03|0.62195
02:13:05|0.62195
02:13:05|0.62195
02:13:07|0.62195
02:13:07|0.62195
02:13:08|0.62195
02:13:09|0.62195
02:13:10|0.62195
02:13:12|0.62195
02:13:12|0.62195
02:13:13|0.62195
02:13:14|0.62195
02:13:15|0.62195
02:13:16|0.62195
02:13:18|0.62195
02:13:18|0.62211
02:13:19|0.62211
02:13:20|0.62211
02:13:21|0.62211
02:13:23|0.62211
02:13:23|0.62211
02:13:25|0.62211
02:13:25|0.62211
02:13:27|0.62211
02:13:28|0.62258
02:13:28|0.62306
02:13:29|0.62306
02:13:30|0.62306
02:13:31|0.62335
02:13:32|0.62335
02:13:33|0.62335
02:13:34|0.62335
02:13:35|0.62335
02:13:36|0.62335
02:13:37|0.62344
02:13:38|0.62344
02:13:40|0.62344
02:13:40|0.62344
02:13:42|0.62378
02:13:44|0.62378
02:13:45|0.624
02:13:46|0.62417
02:13:46|0.62417
02:13:48|0.62372
02:13:49|0.62372
02:13:50|0.6237
02:13:51|0.62424
02:13:52|0.62424
02:13:53|0.62424
02:13:54|0.62424
02:13:55|0.62433
02:13:56|0.62433
02:13:57|0.62374
02:13:58|0.624
02:13:59|0.624
02:14:00|0.624
02:14:02|0.624
02:14:02|0.62385
02:14:03|0.62385
02:14:05|0.62385
02:14:05|0.62414
02:14:07|0.62414
02:14:07|0.62353
02:14:08|0.62353
02:14:10|0.62353
02:14:11|0.62353
02:14:11|0.62353
02:14:12|0.62353
02:14:14|0.62353
02:14:15|0.62353
02:14:15|0.62388
02:14:17|0.62388
02:14:18|0.62388
02:14:19|0.62388
02:14:19|0.62388
02:14:20|0.62411
02:14:21|0.62411
02:14:22|0.62411
02:14:23|0.62411
02:14:25|0.62411
02:14:25|0.62411
02:14:27|0.62411
02:14:28|0.62411
02:14:29|0.62379
02:14:29|0.62379
02:14:31|0.62379
02:14:31|0.62379
02:14:32|0.62379
02:14:33|0.62413
02:14:35|0.62413
02:14:35|0.62413
02:14:36|0.62413
02:14:37|0.62413
02:14:38|0.62413
02:14:40|0.62413
02:14:40|0.62413
02:14:42|0.62471
02:14:43|0.62471
02:14:45|0.62438
02:14:46|0.62438
02:14:47|0.62438
02:14:48|0.62438
02:14:49|0.62438
02:14:50|0.62438
02:14:51|0.62454
02:14:52|0.62454
02:14:53|0.62454
02:14:54|0.62454
02:14:56|0.62454
02:14:56|0.62454
02:14:58|0.62454
02:14:59|0.62454
02:14:59|0.62454
02:15:01|0.62452
02:15:01|0.62452
02:15:02|0.62452
02:15:04|0.62452
02:15:04|0.62452
02:15:05|0.62452
02:15:07|0.62452
02:15:08|0.62452
02:15:08|0.62452
02:15:10|0.62452
02:15:11|0.62452
02:15:12|0.62452
02:15:14|0.62452
02:15:14|0.62452
02:15:16|0.62452
02:15:16|0.62452
02:15:18|0.62452
02:15:18|0.62452
02:15:20|0.62452
02:15:21|0.62452
02:15:22|0.62452
02:15:23|0.62452
02:15:24|0.62391
02:15:25|0.62391
02:15:26|0.62367
02:15:27|0.62367
02:15:29|0.62367
02:15:29|0.62367
02:15:30|0.62367
02:15:31|0.62367
02:15:33|0.62377
02:15:34|0.62377
02:15:34|0.62377
02:15:35|0.62377
02:15:36|0.62377
02:15:37|0.62377
02:15:38|0.62377
02:15:39|0.62377
02:15:41|0.62377
02:15:41|0.62377
02:15:43|0.62377
02:15:44|0.62377
02:15:46|0.62377
02:15:47|0.62377
02:15:48|0.62377
02:15:49|0.62377
02:15:49|0.62377
02:15:51|0.62377
02:15:52|0.62411
02:15:53|0.62411
02:15:54|0.62411
02:15:55|0.62411
02:15:57|0.62411
02:15:57|0.62411
02:15:59|0.6237
02:15:59|0.6237
02:16:00|0.6237
02:16:02|0.6237
02:16:03|0.6237
02:16:04|0.62362
02:16:05|0.62362
02:16:06|0.62362
02:16:07|0.62362
02:16:08|0.62362
02:16:09|0.62362
02:16:10|0.62362
02:16:11|0.62362
02:16:12|0.62362
02:16:13|0.62362
02:16:14|0.62362
02:16:15|0.62362
02:16:16|0.62362
02:16:17|0.62362
02:16:18|0.62362
02:16:19|0.62362
02:16:20|0.62362
02:16:21|0.62362
02:16:22|0.62362
02:16:23|0.62362
02:16:24|0.62362
02:16:25|0.62362
02:16:26|0.62362
02:16:27|0.62362
02:16:28|0.62362
02:16:29|0.62362
02:16:30|0.62362
02:16:31|0.62362
02:16:32|0.62362
02:16:33|0.62362
02:16:34|0.62362
02:16:35|0.62362
02:16:36|0.62362
02:16:37|0.62362
02:16:38|0.62362
02:16:39|0.62362
02:16:40|0.62362
02:16:41|0.62362
02:16:42|0.62362
02:16:43|0.62362
02:16:44|0.62362
02:16:45|0.62362
02:16:46|0.62362
02:16:47|0.62362
02:16:48|0.62362
02:16:49|0.62362
02:16:51|0.62362
02:16:52|0.62362
02:16:52|0.62385
02:16:53|0.62385
02:16:55|0.62385
02:16:55|0.62385
02:16:57|0.62385
02:16:58|0.62385
02:16:59|0.62385
02:16:59|0.62385
02:17:01|0.62385
02:17:02|0.62385
02:17:02|0.62385
02:17:04|0.62385
02:17:04|0.62385
02:17:06|0.62385
02:17:07|0.62375
02:17:08|0.62375
02:17:09|0.62375
02:17:10|0.62375
02:17:11|0.62375
02:17:12|0.62375
02:17:13|0.62375
02:17:14|0.62375
02:17:15|0.62375
02:17:16|0.62375
02:17:17|0.62375
02:17:18|0.62375
02:17:19|0.62375
02:17:20|0.62375
02:17:21|0.62375
02:17:22|0.62375
02:17:23|0.62375
02:17:24|0.62375
02:17:25|0.62375
02:17:26|0.62375
02:17:27|0.62375
02:17:28|0.62375
02:17:29|0.62375
02:17:30|0.62375
02:17:31|0.62375
02:17:32|0.62375
02:17:33|0.62375
02:17:34|0.62375
02:17:35|0.62375
02:17:36|0.62335
02:17:37|0.6232
02:17:38|0.6232
02:17:39|0.6232
02:17:40|0.6232
02:17:42|0.6232
02:17:42|0.6232
02:17:43|0.6232
02:17:45|0.6232
02:17:46|0.6232
02:17:46|0.6232
02:17:48|0.6232
02:17:49|0.6232
02:17:51|0.6232
02:17:51|0.6232
02:17:53|0.6232
02:17:54|0.6232
02:17:54|0.6232
02:17:56|0.6232
02:17:57|0.6232
02:17:58|0.6232
02:17:59|0.6232
02:17:59|0.6232
02:18:01|0.6232
02:18:02|0.6232
02:18:03|0.6232
02:18:04|0.6232
02:18:05|0.6232
02:18:06|0.6232
02:18:07|0.62313
02:18:08|0.62313
02:18:09|0.62313
02:18:10|0.62313
02:18:11|0.62313
02:18:12|0.6231
02:18:13|0.6231
02:18:14|0.6231
02:18:15|0.6231
02:18:16|0.6231
02:18:18|0.6231
02:18:18|0.6231
02:18:19|0.6231
02:18:20|0.6231
02:18:22|0.6231
02:18:23|0.6231
02:18:24|0.6231
02:18:25|0.6231
02:18:26|0.6231
02:18:27|0.62268
02:18:29|0.62268
02:18:30|0.62268
02:18:31|0.62268
02:18:31|0.62268
02:18:32|0.62268
02:18:33|0.62268
02:18:34|0.62268
02:18:36|0.62268
02:18:37|0.62268
02:18:37|0.62268
02:18:38|0.62268
02:18:39|0.62268
02:18:40|0.62268
02:18:41|0.6226
02:18:42|0.6226
02:18:43|0.6225
02:18:44|0.6222
02:18:46|0.622
02:18:48|0.622
02:18:49|0.62192
02:18:50|0.62192
02:18:51|0.62172
02:18:52|0.62172
02:18:53|0.62172
02:18:55|0.62172
02:18:55|0.62172
02:18:57|0.62172
02:18:58|0.62172
02:18:59|0.62172
02:19:00|0.62172
02:19:01|0.62172
02:19:02|0.62172
02:19:02|0.62172
02:19:04|0.62172
02:19:04|0.62172
02:19:06|0.62172
02:19:07|0.62172
02:19:08|0.62172
02:19:09|0.62172
02:19:10|0.62169
02:19:10|0.62169
02:19:13|0.62169
02:19:13|0.62169
02:19:14|0.62169
02:19:16|0.62169
02:19:16|0.62169
02:19:17|0.62169
02:19:19|0.62169
02:19:19|0.62169
02:19:21|0.62169
02:19:21|0.62169
02:19:23|0.62169
02:19:24|0.62169
02:19:25|0.62169
02:19:26|0.62171
02:19:27|0.62171
02:19:28|0.62171
02:19:29|0.62171
02:19:30|0.62171
02:19:31|0.62226
02:19:32|0.62226
02:19:33|0.62226
02:19:34|0.62226
02:19:35|0.62226
02:19:36|0.62226
02:19:37|0.62226
02:19:38|0.62226
02:19:39|0.62226
02:19:40|0.62226
02:19:41|0.62226
02:19:42|0.62226
02:19:43|0.62226
02:19:44|0.62226
02:19:45|0.62226
02:19:46|0.62226
02:19:48|0.62226
02:19:49|0.62226
02:19:50|0.62226
02:19:51|0.62226
02:19:52|0.62226
02:19:53|0.62226
02:19:54|0.62226
02:19:55|0.62226
02:19:56|0.62226
02:19:57|0.62226
02:19:58|0.62226
02:20:00|0.62226
02:20:01|0.62226
02:20:02|0.62226
02:20:02|0.62209
02:20:04|0.62209
02:20:04|0.62209
02:20:06|0.62209
02:20:06|0.62209
02:20:07|0.62209
02:20:09|0.62226
02:20:09|0.62231
02:20:10|0.62231
02:20:12|0.62231
02:20:13|0.62231
02:20:14|0.62231
02:20:15|0.62231
02:20:16|0.62231
02:20:17|0.62231
02:20:18|0.62231
02:20:19|0.62231
02:20:20|0.62231
02:20:21|0.62231
02:20:22|0.62332
02:20:23|0.62332
02:20:24|0.62332
02:20:25|0.62332
02:20:26|0.62332
02:20:27|0.62332
02:20:28|0.62332
02:20:29|0.62332
02:20:30|0.62332
02:20:31|0.62332
02:20:32|0.62332
02:20:33|0.62332
02:20:34|0.62332
02:20:35|0.62331
02:20:36|0.62331
02:20:37|0.62331
02:20:38|0.62331
02:20:39|0.62331
02:20:40|0.62331
02:20:42|0.62331
02:20:42|0.62331
02:20:44|0.62331
02:20:44|0.62331
02:20:45|0.62331
02:20:46|0.62331
02:20:47|0.62331
02:20:49|0.62331
02:20:50|0.62331
02:20:51|0.62331
02:20:52|0.62331
02:20:53|0.62331
02:20:54|0.62304
02:20:55|0.62308
02:20:56|0.62308
02:20:57|0.62308
02:20:58|0.62308
02:20:59|0.62308
02:21:00|0.62308
02:21:02|0.62308
02:21:02|0.62308
02:21:04|0.62308
02:21:05|0.62308
02:21:06|0.62308
02:21:07|0.62308
02:21:08|0.62308
02:21:09|0.62308
02:21:10|0.62308
02:21:11|0.62308
02:21:12|0.62308
02:21:13|0.62308
02:21:15|0.62308
02:21:15|0.62308
02:21:16|0.62308
02:21:17|0.62308
02:21:18|0.62308
02:21:19|0.62308
02:21:21|0.62308
02:21:22|0.62308
02:21:23|0.62308
02:21:23|0.62308
02:21:25|0.62308
02:21:25|0.62308
02:21:26|0.62308
02:21:28|0.62308
02:21:28|0.62308
02:21:30|0.62308
02:21:30|0.62308
02:21:32|0.62308
02:21:33|0.62308
02:21:34|0.62308
02:21:35|0.62308
02:21:36|0.62308
02:21:37|0.62308
02:21:38|0.62308
02:21:38|0.62308
02:21:39|0.62308
02:21:41|0.62308
02:21:42|0.62308
02:21:42|0.62308
02:21:44|0.62308
02:21:45|0.62308
02:21:46|0.62308
02:21:47|0.62308
02:21:48|0.62308
02:21:50|0.62308
02:21:51|0.62308
02:21:52|0.62308
02:21:52|0.62308
02:21:54|0.62308
02:21:55|0.62308
02:21:56|0.62308
02:21:57|0.62308
02:21:58|0.62308
02:21:59|0.62308
02:22:01|0.62308
02:22:02|0.62308
02:22:03|0.62308
02:22:03|0.62308
02:22:05|0.62308
02:22:06|0.62308
02:22:06|0.62308
02:22:07|0.62308
02:22:08|0.62308
02:22:09|0.62308
02:22:10|0.62308
02:22:12|0.62308
02:22:12|0.62308
02:22:13|0.62308
02:22:15|0.62308
02:22:15|0.62308
02:22:16|0.6226
02:22:17|0.62298
02:22:18|0.62298
02:22:19|0.62239
02:22:20|0.62272
02:22:21|0.62272
02:22:23|0.62272
02:22:24|0.62272
02:22:24|0.62272
02:22:25|0.62272
02:22:27|0.62193
02:22:27|0.62193
02:22:28|0.62193
02:22:30|0.62193
02:22:31|0.62266
02:22:31|0.62266
02:22:33|0.62266
02:22:35|0.62266
02:22:35|0.62266
02:22:37|0.62266
02:22:37|0.62267
02:22:38|0.62267
02:22:40|0.62267
02:22:40|0.62267
02:22:41|0.62267
02:22:43|0.62267
02:22:43|0.62267
02:22:45|0.62267
02:22:46|0.62267
02:22:46|0.62267
02:22:47|0.62267
02:22:48|0.62267
02:22:51|0.62267
02:22:52|0.62267
02:22:52|0.62267
02:22:53|0.62267
02:22:54|0.622
02:22:55|0.622
02:22:56|0.622
02:22:57|0.622
02:22:59|0.6218
02:22:59|0.6216
02:23:00|0.62149
02:23:02|0.62149
02:23:02|0.62149
02:23:04|0.62149
02:23:05|0.62149
02:23:05|0.62149
02:23:06|0.62149
02:23:07|0.62149
02:23:09|0.62149
02:23:09|0.62149
02:23:10|0.62149
02:23:12|0.62149
02:23:13|0.62149
02:23:13|0.62149
02:23:14|0.62149
02:23:15|0.62149
02:23:16|0.62149
02:23:17|0.62149
02:23:18|0.62149
02:23:20|0.62149
02:23:20|0.62149
02:23:21|0.62148
02:23:22|0.6213
02:23:24|0.6213
02:23:25|0.6213
02:23:26|0.6213
02:23:27|0.6213
02:23:28|0.6213
02:23:29|0.6213
02:23:30|0.6213
02:23:31|0.6213
02:23:32|0.6213
02:23:33|0.6213
02:23:34|0.6213
02:23:35|0.6212
02:23:36|0.6211
02:23:37|0.62097
02:23:38|0.62097
02:23:40|0.62097
02:23:40|0.62097
02:23:42|0.62097
02:23:42|0.62097
02:23:44|0.62071
02:23:45|0.62071
02:23:46|0.62071
02:23:46|0.62071
02:23:48|0.62071
02:23:48|0.62071
02:23:49|0.62071
02:23:51|0.62071
02:23:53|0.62071
02:23:54|0.62071
02:23:55|0.62071
02:23:56|0.62071
02:23:57|0.62071
02:23:58|0.62071
02:23:59|0.62071
02:24:00|0.62071
02:24:01|0.62149
02:24:02|0.62149
02:24:03|0.62149
02:24:04|0.62119
02:24:05|0.62119
02:24:06|0.62119
02:24:07|0.62119
02:24:08|0.62119
02:24:09|0.62119
02:24:10|0.62119
02:24:11|0.62119
02:24:12|0.62119
02:24:13|0.62119
02:24:14|0.62119
02:24:15|0.62119
02:24:16|0.62119
02:24:17|0.62119
02:24:19|0.62119
02:24:20|0.62119
02:24:20|0.62119
02:24:21|0.62119
02:24:22|0.62119
02:24:23|0.62124
02:24:24|0.62124
02:24:25|0.62124
02:24:26|0.62124
02:24:27|0.62124
02:24:28|0.62124
02:24:29|0.62124
02:24:31|0.62124
02:24:32|0.62124
02:24:32|0.62124
02:24:33|0.62124
02:24:34|0.62124
02:24:36|0.62124
02:24:36|0.62124
02:24:37|0.62124
02:24:38|0.62124
02:24:39|0.62124
02:24:40|0.62124
02:24:41|0.62124
02:24:42|0.62124
02:24:43|0.62124
02:24:44|0.62124
02:24:45|0.62124
02:24:46|0.62124
02:24:47|0.62124
02:24:48|0.62124
02:24:49|0.62124
02:24:50|0.62124
02:24:52|0.62124
02:24:53|0.62124
02:24:55|0.62079
02:24:56|0.62079
02:24:57|0.62079
02:24:57|0.62079
02:24:59|0.62079
02:25:00|0.62074
02:25:01|0.62074
02:25:02|0.62074
02:25:03|0.62074
02:25:04|0.62074
02:25:05|0.62074
02:25:06|0.62074
02:25:07|0.62074
02:25:08|0.62074
02:25:09|0.62074
02:25:10|0.62074
02:25:11|0.62074
02:25:12|0.62074
02:25:13|0.62074
02:25:14|0.62074
02:25:15|0.62074
02:25:16|0.62074
02:25:17|0.62074
02:25:18|0.62074
02:25:20|0.62078
02:25:20|0.62054
02:25:21|0.62054
02:25:22|0.62054
02:25:23|0.62054
02:25:24|0.6205
02:25:25|0.6205
02:25:26|0.6205
02:25:28|0.6205
02:25:29|0.6205
02:25:29|0.6205
02:25:30|0.6205
02:25:31|0.6205
02:25:33|0.6205
02:25:34|0.62046
02:25:34|0.62046
02:25:35|0.62046
02:25:36|0.62046
02:25:37|0.62046
02:25:38|0.62046
02:25:40|0.62046
02:25:41|0.62046
02:25:41|0.62046
02:25:42|0.62046
02:25:43|0.62046
02:25:45|0.62046
02:25:46|0.62046
02:25:47|0.62046
02:25:48|0.62046
02:25:48|0.62046
02:25:50|0.62046
02:25:51|0.62046
02:25:51|0.62046
02:25:52|0.62046
02:25:53|0.62046
02:25:55|0.62046
02:25:55|0.62046
02:25:57|0.62046
02:25:58|0.62046
02:25:59|0.62046
02:26:00|0.62046
02:26:01|0.62046
02:26:02|0.6203
02:26:02|0.6203
02:26:04|0.6203
02:26:04|0.6203
02:26:06|0.6203
02:26:07|0.62035
02:26:08|0.62035
02:26:09|0.62035
02:26:09|0.62035
02:26:11|0.62035
02:26:12|0.62035
02:26:13|0.62038
02:26:15|0.62038
02:26:16|0.62038
02:26:17|0.61997
02:26:18|0.61997
02:26:18|0.61971
02:26:19|0.6197
02:26:20|0.6195
02:26:21|0.6195
02:26:22|0.6195
02:26:24|0.6195
02:26:25|0.6195
02:26:25|0.6195
02:26:27|0.6195
02:26:28|0.6193
02:26:29|0.619
02:26:30|0.619
02:26:30|0.61914
02:26:31|0.61914
02:26:32|0.61914
02:26:33|0.61914
02:26:35|0.61914
02:26:36|0.6188
02:26:37|0.6188
02:26:37|0.6188
02:26:38|0.6188
02:26:40|0.6188
02:26:41|0.6188
02:26:41|0.6188
02:26:43|0.6188
02:26:45|0.6188
02:26:46|0.6188
02:26:46|0.6188
02:26:47|0.6188
02:26:48|0.6188
02:26:49|0.6188
02:26:51|0.6188
02:26:51|0.6186
02:26:53|0.61856
02:26:55|0.61856
02:26:56|0.61864
02:26:57|0.61864
02:26:58|0.61864
02:26:59|0.61864
02:27:00|0.61847
02:27:01|0.61847
02:27:02|0.61847
02:27:03|0.61847
02:27:04|0.61845
02:27:06|0.61845
02:27:07|0.61845
02:27:07|0.61845
02:27:09|0.61845
02:27:10|0.61845
02:27:11|0.61845
02:27:11|0.61845
02:27:13|0.61845
02:27:14|0.61845
02:27:15|0.61845
02:27:15|0.61845
02:27:17|0.61845
02:27:18|0.61845
02:27:18|0.61845
02:27:20|0.61845
02:27:20|0.61845
02:27:22|0.61845
02:27:22|0.61845
02:27:24|0.61845
02:27:25|0.61845
02:27:25|0.61845
02:27:27|0.61775
02:27:28|0.61765
02:27:28|0.61751
02:27:30|0.61723
02:27:30|0.61723
02:27:31|0.61723
02:27:33|0.61715
02:27:34|0.61715
02:27:35|0.61763
02:27:37|0.61735
02:27:37|0.61687
02:27:39|0.61687
02:27:40|0.61687
02:27:40|0.61687
02:27:42|0.61687
02:27:43|0.61744
02:27:43|0.61744
02:27:44|0.6168
02:27:45|0.6168
02:27:46|0.6168
02:27:47|0.6168
02:27:48|0.6168
02:27:50|0.6168
02:27:50|0.6168
02:27:51|0.6168
02:27:52|0.6168
02:27:54|0.6168
02:27:55|0.61713
02:27:57|0.61713
02:27:58|0.61713
02:27:58|0.61713
02:28:00|0.61713
02:28:00|0.61728
02:28:02|0.61728
02:28:02|0.61728
02:28:04|0.61725
02:28:05|0.61725
02:28:06|0.61725
02:28:07|0.61725
02:28:08|0.61725
02:28:09|0.61725
02:28:10|0.61725
02:28:11|0.61725
02:28:12|0.61725
02:28:13|0.6167
02:28:14|0.6167
02:28:16|0.6167
02:28:16|0.6167
02:28:18|0.6167
02:28:18|0.6167
02:28:19|0.6167
02:28:20|0.6167
02:28:22|0.61662
02:28:23|0.61662
02:28:24|0.61662
02:28:24|0.61662
02:28:25|0.6165
02:28:27|0.6164
02:28:28|0.6164
02:28:28|0.6164
02:28:29|0.6164
02:28:31|0.6164
02:28:32|0.6164
02:28:33|0.6164
02:28:34|0.6164
02:28:34|0.6163
02:28:35|0.6163
02:28:37|0.6163
02:28:38|0.6163
02:28:39|0.6163
02:28:39|0.6163
02:28:41|0.6163
02:28:42|0.6163
02:28:43|0.6163
02:28:44|0.6161
02:28:44|0.6161
02:28:46|0.6161
02:28:47|0.6161
02:28:48|0.6161
02:28:49|0.616
02:28:50|0.616
02:28:51|0.616
02:28:52|0.61587
02:28:53|0.61587
02:28:53|0.61587
02:28:54|0.61587
02:28:57|0.61545
02:28:58|0.61557
02:28:59|0.61557
02:29:00|0.61557
02:29:01|0.61557
02:29:02|0.61557
02:29:03|0.61557
02:29:04|0.61557
02:29:06|0.61557
02:29:07|0.61557
02:29:08|0.61557
02:29:08|0.61557
02:29:09|0.61557
02:29:11|0.61557
02:29:11|0.61557
02:29:13|0.61557
02:29:14|0.61557
02:29:15|0.61557
02:29:16|0.61525
02:29:16|0.6152
02:29:18|0.6152
02:29:19|0.6152
02:29:20|0.6152
02:29:21|0.6152
02:29:22|0.6155
02:29:23|0.6155
02:29:24|0.61557
02:29:25|0.61557
02:29:26|0.61557
02:29:28|0.61582
02:29:28|0.61582
02:29:30|0.61582
02:29:31|0.61582
02:29:32|0.61582
02:29:32|0.61582
02:29:33|0.61582
02:29:34|0.61582
02:29:35|0.61582
02:29:36|0.61582
02:29:37|0.61582
02:29:40|0.61582
02:29:41|0.61582
02:29:42|0.61582
02:29:43|0.61582
02:29:44|0.61582
02:29:45|0.61582
02:29:46|0.61582
02:29:47|0.61582
02:29:48|0.61582
02:29:49|0.61582
02:29:50|0.61582
02:29:51|0.61582
02:29:52|0.61582
02:29:53|0.61597
02:29:54|0.61597
02:29:55|0.61597
02:29:56|0.61597
02:29:57|0.61597
02:29:58|0.61597
02:29:59|0.61597
02:30:00|0.61597
02:30:01|0.61597
02:30:02|0.61597
02:30:03|0.61597
02:30:05|0.61673
02:30:05|0.61649
02:30:07|0.61649
02:30:08|0.61649
02:30:09|0.61649
02:30:10|0.61678
02:30:11|0.61678
02:30:11|0.61678
02:30:13|0.61678
02:30:14|0.61664
02:30:15|0.61664
02:30:16|0.61678
02:30:16|0.61678
02:30:18|0.61678
02:30:18|0.6169
02:30:20|0.6169
02:30:21|0.61676
02:30:22|0.61676
02:30:23|0.61663
02:30:23|0.61663
02:30:25|0.61663
02:30:26|0.61663
02:30:26|0.61598
02:30:28|0.61544
02:30:29|0.61544
02:30:30|0.61544
02:30:31|0.61544
02:30:32|0.61544
02:30:33|0.61544
02:30:33|0.61544
02:30:34|0.61544
02:30:36|0.61544
02:30:37|0.61544
02:30:38|0.61544
02:30:38|0.61544
02:30:40|0.61544
02:30:40|0.6151
02:30:42|0.6151
02:30:43|0.6151
02:30:44|0.6151
02:30:45|0.6151
02:30:46|0.6151
02:30:46|0.6151
02:30:48|0.6151
02:30:49|0.61578
02:30:50|0.6163
02:30:51|0.6163
02:30:52|0.61676
02:30:54|0.61676
02:30:54|0.6169
02:30:55|0.6169
02:30:56|0.6169
02:30:57|0.6169
02:30:59|0.6169
02:31:00|0.617
02:31:01|0.6173
02:31:02|0.6173
02:31:03|0.61726
02:31:04|0.61726
02:31:05|0.61726
02:31:06|0.61726
02:31:07|0.61726
02:31:08|0.6173
02:31:09|0.6173
02:31:11|0.6173
02:31:12|0.6173
02:31:12|0.6174
02:31:13|0.6174
02:31:14|0.6174
02:31:15|0.6174
02:31:16|0.6174
02:31:17|0.6174
02:31:18|0.6174
02:31:20|0.6174
02:31:21|0.6177
02:31:22|0.6177
02:31:23|0.6177
02:31:24|0.6177
02:31:25|0.6177
02:31:26|0.6177
02:31:27|0.6177
02:31:28|0.6177
02:31:29|0.6177
02:31:30|0.6177
02:31:31|0.6177
02:31:32|0.6177
02:31:33|0.6177
02:31:34|0.6177
02:31:35|0.6177
02:31:37|0.6178
02:31:37|0.6178
02:31:39|0.61771
02:31:39|0.61771
02:31:40|0.61771
02:31:41|0.61771
02:31:42|0.61771
02:31:44|0.61771
02:31:45|0.61771
02:31:45|0.61753
02:31:46|0.61804
02:31:48|0.61804
02:31:48|0.61804
02:31:49|0.61804
02:31:50|0.61804
02:31:51|0.61804
02:31:53|0.61804
02:31:53|0.61804
02:31:54|0.61804
02:31:55|0.61804
02:31:56|0.61804
02:31:57|0.61804
02:31:59|0.6182
02:32:01|0.6182
02:32:01|0.6182
02:32:02|0.6182
02:32:04|0.6182
02:32:04|0.6182
02:32:06|0.6182
02:32:07|0.6182
02:32:08|0.6182
02:32:08|0.6182
02:32:09|0.6182
02:32:11|0.6182
02:32:12|0.6182
02:32:13|0.6182
02:32:14|0.6182
02:32:15|0.6182
02:32:17|0.6182
02:32:18|0.6182
02:32:18|0.6182
02:32:19|0.6182
02:32:20|0.6182
02:32:22|0.6182
02:32:23|0.6182
02:32:24|0.6182
02:32:25|0.6182
02:32:26|0.6182
02:32:28|0.61766
02:32:28|0.61766
02:32:29|0.61766
02:32:31|0.61766
02:32:32|0.61766
02:32:33|0.61766
02:32:34|0.61766
02:32:34|0.61766
02:32:36|0.61766
02:32:36|0.61766
02:32:38|0.61766
02:32:39|0.61766
02:32:40|0.61766
02:32:41|0.61766
02:32:42|0.61766
02:32:43|0.61766
02:32:44|0.61766
02:32:45|0.61766
02:32:46|0.61766
02:32:47|0.61766
02:32:48|0.61766
02:32:49|0.61766
02:32:50|0.61766
02:32:51|0.61766
02:32:52|0.61766
02:32:53|0.61766
02:32:54|0.61766
02:32:55|0.61766
02:32:56|0.61766
02:32:57|0.61766
02:32:58|0.61766
02:32:59|0.61766
02:33:01|0.61766
02:33:01|0.61766
02:33:03|0.61766
02:33:03|0.61766
02:33:05|0.61766
02:33:06|0.61766
02:33:07|0.61766
02:33:08|0.61766
02:33:09|0.61766
02:33:10|0.61766
02:33:11|0.61766
02:33:12|0.61766
02:33:13|0.6182
02:33:14|0.6182
02:33:15|0.6182
02:33:16|0.6182
02:33:18|0.6182
02:33:18|0.6182
02:33:19|0.6182
02:33:20|0.6182
02:33:22|0.6182
02:33:23|0.6182
02:33:23|0.6182
02:33:24|0.6182
02:33:26|0.6182
02:33:27|0.6182
02:33:28|0.6182
02:33:29|0.6182
02:33:30|0.6182
02:33:31|0.6182
02:33:32|0.6182
02:33:34|0.61844
02:33:34|0.61844
02:33:35|0.61844
02:33:36|0.61844
02:33:37|0.61844
02:33:38|0.61844
02:33:39|0.61844
02:33:40|0.61844
02:33:41|0.61844
02:33:42|0.61844
02:33:44|0.61844
02:33:45|0.61844
02:33:46|0.61844
02:33:46|0.61844
02:33:47|0.61844
02:33:48|0.61844
02:33:49|0.61844
02:33:51|0.61844
02:33:51|0.61844
02:33:52|0.61844
02:33:53|0.61844
02:33:54|0.61844
02:33:55|0.6185
02:33:57|0.6185
02:33:58|0.6185
02:33:59|0.6185
02:33:59|0.6185
02:34:00|0.61915
02:34:02|0.61915
02:34:03|0.61915
02:34:04|0.61915
02:34:05|0.61915
02:34:06|0.61915
02:34:07|0.61915
02:34:08|0.61915
02:34:10|0.61915
02:34:11|0.61915
02:34:11|0.61915
02:34:13|0.61915
02:34:14|0.61915
02:34:15|0.61915
02:34:15|0.61915
02:34:17|0.61915
02:34:17|0.61915
02:34:18|0.61915
02:34:20|0.61915
02:34:20|0.61915
02:34:21|0.61915
02:34:22|0.61915
02:34:23|0.61915
02:34:24|0.61915
02:34:26|0.61915
02:34:26|0.61915
02:34:28|0.61915
02:34:29|0.61915
02:34:29|0.61915
02:34:30|0.61915
02:34:31|0.61915
02:34:33|0.61915
02:34:33|0.61915
02:34:34|0.61915
02:34:35|0.61915
02:34:36|0.61915
02:34:37|0.61915
02:34:38|0.61915
02:34:40|0.61915
02:34:41|0.61915
02:34:41|0.61915
02:34:43|0.61915
02:34:43|0.61915
02:34:44|0.61915
02:34:45|0.61915
02:34:46|0.61915
02:34:47|0.61915
02:34:48|0.61915
02:34:49|0.61915
02:34:50|0.61915
02:34:51|0.61915
02:34:52|0.61915
02:34:54|0.61915
02:34:54|0.61915
02:34:55|0.61915
02:34:56|0.61915
02:34:57|0.61853
02:34:59|0.61853
02:35:00|0.61853
02:35:01|0.61853
02:35:03|0.61853
02:35:05|0.61853
02:35:05|0.61853
02:35:06|0.61853
02:35:07|0.61776
02:35:09|0.61776
02:35:10|0.61776
02:35:11|0.61776
02:35:12|0.61776
02:35:13|0.61776
02:35:14|0.61775
02:35:15|0.61775
02:35:16|0.61775
02:35:17|0.61775
02:35:18|0.61775
02:35:19|0.61775
02:35:20|0.61775
02:35:21|0.61775
02:35:23|0.61775
02:35:23|0.61812
02:35:25|0.61812
02:35:26|0.61812
02:35:26|0.61812
02:35:28|0.61812
02:35:29|0.61812
02:35:30|0.61812
02:35:30|0.61812
02:35:32|0.61812
02:35:32|0.61812
02:35:34|0.61812
02:35:35|0.61812
02:35:36|0.61812
02:35:36|0.61812
02:35:38|0.61812
02:35:38|0.61812
02:35:40|0.61812
02:35:41|0.61812
02:35:41|0.61817
02:35:42|0.61817
02:35:43|0.61817
02:35:45|0.61817
02:35:46|0.61817
02:35:47|0.61817
02:35:48|0.61817
02:35:49|0.61817
02:35:50|0.61817
02:35:51|0.6185
02:35:52|0.6185
02:35:53|0.6185
02:35:54|0.6185
02:35:55|0.6185
02:35:57|0.6185
02:35:58|0.6185
02:35:58|0.6185
02:35:59|0.6185
02:36:00|0.6185
02:36:02|0.6185
02:36:03|0.6185
02:36:05|0.6185
02:36:06|0.6185
02:36:06|0.6185
02:36:07|0.6185
02:36:08|0.6185
02:36:09|0.6185
02:36:11|0.6185
02:36:12|0.6185
02:36:12|0.6185
02:36:13|0.61834
02:36:15|0.61834
02:36:16|0.61834
02:36:16|0.61834
02:36:18|0.61834
02:36:18|0.61834
02:36:19|0.61834
02:36:20|0.61834
02:36:22|0.61805
02:36:23|0.61805
02:36:24|0.61805
02:36:25|0.61805
02:36:26|0.61805
02:36:27|0.61805
02:36:28|0.61805
02:36:29|0.61805
02:36:30|0.61805
02:36:31|0.61805
02:36:32|0.61805
02:36:33|0.61805
02:36:34|0.61805
02:36:35|0.61805
02:36:36|0.61805
02:36:37|0.61805
02:36:38|0.61805
02:36:39|0.61805
02:36:41|0.61805
02:36:42|0.61805
02:36:42|0.61805
02:36:44|0.61805
02:36:45|0.61805
02:36:46|0.61805
02:36:46|0.61805
02:36:47|0.61805
02:36:48|0.61805
02:36:50|0.61805
02:36:51|0.61805
02:36:52|0.61805
02:36:52|0.61805
02:36:53|0.61805
02:36:55|0.61805
02:36:56|0.61805
02:36:57|0.61805
02:36:58|0.61805
02:36:59|0.61805
02:36:59|0.61805
02:37:01|0.61805
02:37:02|0.61805
02:37:02|0.61805
02:37:05|0.61805
02:37:06|0.61805
02:37:07|0.61784
02:37:08|0.61766
02:37:10|0.61766
02:37:10|0.61784
02:37:12|0.61817
02:37:13|0.61817
02:37:14|0.61817
02:37:15|0.61817
02:37:16|0.61817
02:37:16|0.61817
02:37:18|0.61817
02:37:18|0.61817
02:37:20|0.61817
02:37:21|0.61817
02:37:22|0.61817
02:37:23|0.61876
02:37:24|0.61876
02:37:25|0.61876
02:37:26|0.61876
02:37:27|0.61876
02:37:28|0.61876
02:37:29|0.61876
02:37:30|0.61876
02:37:31|0.61876
02:37:33|0.61876
02:37:34|0.61876
02:37:34|0.61876
02:37:35|0.61876
02:37:37|0.61876
02:37:38|0.61876
02:37:39|0.61876
02:37:40|0.61876
02:37:41|0.61876
02:37:41|0.61876
02:37:43|0.61876
02:37:44|0.61876
02:37:45|0.61876
02:37:46|0.61876
02:37:47|0.61876
02:37:48|0.61876
02:37:48|0.61876
02:37:49|0.61876
02:37:51|0.61876
02:37:52|0.61876
02:37:53|0.61876
02:37:54|0.61876
02:37:54|0.61876
02:37:56|0.61876
02:37:57|0.61876
02:37:58|0.61876
02:37:59|0.61759
02:37:59|0.61837
02:38:00|0.61837
02:38:02|0.61837
02:38:02|0.61837
02:38:04|0.61837
02:38:05|0.61837
02:38:05|0.61837
02:38:07|0.61837
02:38:08|0.61837
02:38:09|0.61837
02:38:10|0.61837
02:38:12|0.61837
02:38:13|0.61812
02:38:14|0.61812
02:38:15|0.61812
02:38:16|0.61812
02:38:17|0.61837
02:38:18|0.61837
02:38:20|0.61837
02:38:21|0.61837
02:38:22|0.61837
02:38:22|0.61837
02:38:24|0.61837
02:38:25|0.61837
02:38:25|0.61837
02:38:27|0.61837
02:38:27|0.61837
02:38:28|0.61837
02:38:30|0.61837
02:38:30|0.61837
02:38:31|0.61925
02:38:32|0.61925
02:38:33|0.61925
02:38:34|0.61925
02:38:36|0.61925
02:38:37|0.61925
02:38:37|0.61925
02:38:38|0.61925
02:38:40|0.61925
02:38:41|0.61925
02:38:42|0.61925
02:38:42|0.61925
02:38:44|0.61925
02:38:44|0.61925
02:38:46|0.61925
02:38:47|0.61925
02:38:47|0.61925
02:38:48|0.61925
02:38:49|0.61925
02:38:50|0.6193
02:38:51|0.6193
02:38:52|0.6193
02:38:53|0.6193
02:38:54|0.6193
02:38:56|0.6196
02:38:56|0.6196
02:38:58|0.6196
02:38:59|0.6196
02:38:59|0.6196
02:39:01|0.6196
02:39:02|0.6196
02:39:02|0.6196
02:39:04|0.6196
02:39:04|0.61971
02:39:06|0.62
02:39:07|0.62
02:39:08|0.61974
02:39:09|0.6196
02:39:10|0.6196
02:39:12|0.6196
02:39:13|0.6196
02:39:14|0.6196
02:39:15|0.6196
02:39:16|0.6196
02:39:17|0.6196
02:39:18|0.6196
02:39:19|0.6196
02:39:20|0.6196
02:39:21|0.6196
02:39:22|0.6196
02:39:23|0.6196
02:39:24|0.6196
02:39:25|0.6196
02:39:26|0.6196
02:39:28|0.6196
02:39:29|0.6196
02:39:29|0.6196
02:39:31|0.6196
02:39:31|0.61883
02:39:33|0.61883
02:39:34|0.61883
02:39:35|0.61883
02:39:35|0.61874
02:39:37|0.61874
02:39:37|0.61874
02:39:39|0.61874
02:39:40|0.61874
02:39:41|0.61874
02:39:41|0.61874
02:39:43|0.61874
02:39:44|0.61874
02:39:45|0.61874
02:39:46|0.61874
02:39:47|0.61874
02:39:48|0.61874
02:39:48|0.61874
02:39:50|0.61874
02:39:51|0.61874
02:39:52|0.61874
02:39:52|0.61874
02:39:54|0.61874
02:39:55|0.61874
02:39:56|0.61874
02:39:56|0.61874
02:39:58|0.61874
02:39:59|0.61874
02:40:00|0.61874
02:40:01|0.61874
02:40:02|0.61874
02:40:03|0.61874
02:40:04|0.61874
02:40:05|0.61874
02:40:06|0.61895
02:40:08|0.61895
02:40:09|0.61895
02:40:10|0.61895
02:40:11|0.61895
02:40:12|0.61895
02:40:13|0.61895
02:40:14|0.61895
02:40:15|0.61895
02:40:16|0.61895
02:40:17|0.61895
02:40:18|0.61895
02:40:19|0.61895
02:40:20|0.61895
02:40:21|0.61895
02:40:23|0.61895
02:40:24|0.61895
02:40:25|0.61895
02:40:25|0.61895
02:40:26|0.61895
02:40:27|0.61895
02:40:28|0.61895
02:40:30|0.61895
02:40:30|0.61895
02:40:32|0.61895
02:40:32|0.61895
02:40:34|0.61895
02:40:34|0.61895
02:40:36|0.61895
02:40:37|0.61895
02:40:37|0.61895
02:40:38|0.61895
02:40:39|0.61895
02:40:40|0.61895
02:40:42|0.61895
02:40:43|0.61895
02:40:44|0.61895
02:40:45|0.61895
02:40:45|0.61895
02:40:46|0.61895
02:40:48|0.61895
02:40:49|0.61895
02:40:49|0.61895
02:40:50|0.61895
02:40:52|0.61895
02:40:53|0.61895
02:40:54|0.6198
02:40:54|0.61987
02:40:56|0.61987
02:40:56|0.61987
02:40:58|0.61987
02:40:59|0.61987
02:41:00|0.61987
02:41:01|0.61987
02:41:02|0.61987
02:41:03|0.61987
02:41:04|0.61987
02:41:05|0.61987
02:41:06|0.61987
02:41:07|0.61987
02:41:08|0.61987
02:41:09|0.61895
02:41:10|0.61859
02:41:11|0.61859
02:41:13|0.61825
02:41:13|0.61825
02:41:15|0.61825
02:41:16|0.61825
02:41:17|0.61825
02:41:17|0.61825
02:41:19|0.61825
02:41:20|0.61859
02:41:21|0.61859
02:41:22|0.61859
02:41:23|0.61859
02:41:24|0.61859
02:41:25|0.61859
02:41:26|0.61859
02:41:26|0.61859
02:41:28|0.61859
02:41:28|0.61859
02:41:30|0.61859
02:41:30|0.61859
02:41:32|0.61859
02:41:32|0.61859
02:41:34|0.61859
02:41:35|0.61858
02:41:36|0.61858
02:41:37|0.61858
02:41:38|0.61858
02:41:39|0.61858
02:41:40|0.61858
02:41:41|0.61858
02:41:42|0.61858
02:41:43|0.61858
02:41:44|0.61858
02:41:45|0.61858
02:41:46|0.61858
02:41:47|0.61858
02:41:48|0.61858
02:41:49|0.61858
02:41:50|0.61858
02:41:51|0.61858
02:41:53|0.61858
02:41:54|0.61858
02:41:55|0.61858
02:41:56|0.61858
02:41:56|0.61858
02:41:57|0.61858
02:41:58|0.61858
02:41:59|0.61858
02:42:01|0.61858
02:42:02|0.61858
02:42:03|0.61858
02:42:03|0.61858
02:42:05|0.61858
02:42:06|0.61858
02:42:07|0.61858
02:42:08|0.61858
02:42:08|0.61858
02:42:09|0.61858
02:42:11|0.61858
02:42:12|0.61858
02:42:13|0.61858
02:42:14|0.61858
02:42:16|0.61858
02:42:16|0.61858
02:42:18|0.61858
02:42:18|0.61858
02:42:19|0.61858
02:42:21|0.61858
02:42:21|0.61858
02:42:22|0.61858
02:42:24|0.61858
02:42:25|0.61858
02:42:25|0.61858
02:42:26|0.61858
02:42:28|0.61858
02:42:29|0.61858
02:42:30|0.61858
02:42:31|0.61858
02:42:32|0.61858
02:42:32|0.61829
02:42:33|0.618
02:42:34|0.61766
02:42:35|0.61766
02:42:37|0.61766
02:42:38|0.61766
02:42:38|0.61766
02:42:40|0.6175
02:42:41|0.6175
02:42:42|0.6173
02:42:43|0.6173
02:42:44|0.61715
02:42:45|0.61715
02:42:46|0.61715
02:42:47|0.61715
02:42:48|0.61715
02:42:49|0.61715
02:42:50|0.61715
02:42:51|0.61715
02:42:52|0.61715
02:42:53|0.61715
02:42:54|0.6171
02:42:55|0.6169
02:42:56|0.61612
02:42:57|0.61612
02:42:58|0.61612
02:42:59|0.61612
02:43:00|0.61612
02:43:01|0.61612
02:43:02|0.61612
02:43:04|0.61612
02:43:04|0.61612
02:43:06|0.61612
02:43:06|0.61612
02:43:07|0.616
02:43:08|0.616
02:43:10|0.616
02:43:12|0.6159
02:43:13|0.6158
02:43:14|0.6158
02:43:15|0.6157
02:43:16|0.6157
02:43:17|0.6157
02:43:18|0.61567
02:43:19|0.61567
02:43:20|0.61567
02:43:22|0.61567
02:43:23|0.61567
02:43:24|0.61567
02:43:24|0.61567
02:43:26|0.61567
02:43:27|0.61567
02:43:28|0.61567
02:43:28|0.61567
02:43:29|0.61567
02:43:30|0.6156
02:43:32|0.61529
02:43:33|0.6151
02:43:34|0.61517
02:43:35|0.61495
02:43:36|0.61495
02:43:37|0.61498
02:43:37|0.61498
02:43:39|0.61498
02:43:40|0.61498
02:43:41|0.61498
02:43:41|0.61498
02:43:42|0.61498
02:43:43|0.61456
02:43:45|0.61456
02:43:46|0.61456
02:43:47|0.61456
02:43:48|0.61456
02:43:49|0.61456
02:43:49|0.61456
02:43:51|0.61456
02:43:51|0.61456
02:43:52|0.61456
02:43:54|0.61456
02:43:55|0.6145
02:43:56|0.6145
02:43:57|0.6145
02:43:58|0.6145
02:43:58|0.6145
02:44:00|0.6144
02:44:01|0.6144
02:44:02|0.6144
02:44:03|0.6144
02:44:04|0.6144
02:44:05|0.6144
02:44:06|0.6144
02:44:07|0.6144
02:44:08|0.6144
02:44:09|0.6144
02:44:10|0.6144
02:44:12|0.614
02:44:13|0.614
02:44:14|0.614
02:44:16|0.61423
02:44:17|0.61423
02:44:18|0.61423
02:44:19|0.61423
02:44:20|0.61423
02:44:20|0.61423
02:44:22|0.61423
02:44:23|0.61423
02:44:24|0.61423
02:44:25|0.61423
02:44:26|0.61423
02:44:27|0.61423
02:44:28|0.6152
02:44:29|0.6152
02:44:30|0.6152
02:44:31|0.6147
02:44:32|0.6147
02:44:33|0.6147
02:44:34|0.6147
02:44:35|0.6147
02:44:36|0.6147
02:44:37|0.6147
02:44:38|0.6147
02:44:39|0.6147
02:44:40|0.61495
02:44:41|0.61516
02:44:42|0.61516
02:44:43|0.61516
02:44:44|0.61516
02:44:45|0.61516
02:44:46|0.61516
02:44:47|0.61516
02:44:48|0.61516
02:44:50|0.61516
02:44:50|0.61516
02:44:51|0.61516
02:44:52|0.61516
02:44:54|0.61516
02:44:54|0.61516
02:44:55|0.61516
02:44:56|0.61567
02:44:57|0.61567
02:44:58|0.61567
02:44:59|0.61567
02:45:00|0.61567
02:45:02|0.61567
02:45:02|0.61567
02:45:03|0.61567
02:45:04|0.61567
02:45:06|0.61558
02:45:06|0.61558
02:45:07|0.61558
02:45:08|0.61558
02:45:09|0.61539
02:45:10|0.61539
02:45:12|0.61539
02:45:13|0.61592
02:45:14|0.61592
02:45:15|0.61627
02:45:16|0.61627
02:45:17|0.61582
02:45:18|0.61582
02:45:19|0.61582
02:45:20|0.61582
02:45:20|0.61582
02:45:21|0.61582
02:45:23|0.61486
02:45:24|0.61486
02:45:25|0.61486
02:45:26|0.61486
02:45:27|0.61486
02:45:28|0.61486
02:45:29|0.61486
02:45:30|0.61468
02:45:31|0.61468
02:45:32|0.61468
02:45:34|0.61468
02:45:35|0.61468
02:45:35|0.61468
02:45:36|0.61468
02:45:37|0.61468
02:45:39|0.61468
02:45:39|0.61468
02:45:41|0.61468
02:45:41|0.61468
02:45:43|0.61468
02:45:43|0.61468
02:45:45|0.61468
02:45:45|0.61468
02:45:47|0.61468
02:45:48|0.61468
02:45:49|0.61468
02:45:49|0.61468
02:45:50|0.61468
02:45:51|0.61468
02:45:52|0.61468
02:45:53|0.61468
02:45:54|0.61468
02:45:56|0.61468
02:45:57|0.61468
02:45:58|0.61468
02:45:59|0.61468
02:46:00|0.61468
02:46:01|0.61468
02:46:02|0.61468
02:46:03|0.61468
02:46:04|0.61468
02:46:05|0.61468
02:46:06|0.61468
02:46:07|0.61468
02:46:08|0.6142
02:46:09|0.61408
02:46:10|0.61408
02:46:11|0.61386
02:46:13|0.61386
02:46:14|0.61386
02:46:15|0.61383
02:46:16|0.61383
02:46:16|0.61383
02:46:18|0.61416
02:46:19|0.61416
02:46:20|0.61416
02:46:21|0.61416
02:46:22|0.61416
02:46:23|0.61416
02:46:24|0.61416
02:46:25|0.61416
02:46:26|0.61416
02:46:27|0.61416
02:46:29|0.61416
02:46:29|0.61416
02:46:30|0.61416
02:46:31|0.61454
02:46:32|0.61454
02:46:33|0.61454
02:46:35|0.61454
02:46:36|0.61454
02:46:37|0.61454
02:46:38|0.61454
02:46:39|0.61454
02:46:40|0.61454
02:46:41|0.61454
02:46:42|0.61454
02:46:43|0.61454
02:46:44|0.61454
02:46:45|0.61454
02:46:46|0.61454
02:46:47|0.61454
02:46:48|0.61454
02:46:49|0.61454
02:46:50|0.61454
02:46:51|0.61454
02:46:52|0.61454
02:46:53|0.61454
02:46:54|0.61454
02:46:55|0.61508
02:46:56|0.61508
02:46:57|0.61508
02:46:58|0.61508
02:46:59|0.61508
02:47:00|0.61508
02:47:01|0.61508
02:47:02|0.61508
02:47:03|0.61508
02:47:04|0.61508
02:47:05|0.61508
02:47:06|0.61508
02:47:07|0.61508
02:47:08|0.61508
02:47:09|0.61508
02:47:10|0.61508
02:47:11|0.61508
02:47:12|0.61508
02:47:13|0.61508
02:47:15|0.61508
02:47:16|0.61508
02:47:17|0.61508
02:47:19|0.61508
02:47:19|0.61383
02:47:21|0.6137
02:47:21|0.6135
02:47:22|0.6134
02:47:24|0.61326
02:47:25|0.61315
02:47:26|0.61303
02:47:27|0.61303
02:47:28|0.61303
02:47:29|0.61258
02:47:30|0.61249
02:47:31|0.61249
02:47:32|0.61249
02:47:33|0.61349
02:47:34|0.61379
02:47:36|0.61379
02:47:36|0.61379
02:47:37|0.61379
02:47:38|0.61379
02:47:40|0.61379
02:47:41|0.61379
02:47:42|0.61379
02:47:43|0.61379
02:47:43|0.61379
02:47:44|0.61379
02:47:47|0.61379
02:47:47|0.61379
02:47:48|0.61379
02:47:49|0.61304
02:47:51|0.61304
02:47:52|0.61304
02:47:52|0.61304
02:47:54|0.61304
02:47:54|0.61304
02:47:56|0.61304
02:47:57|0.61304
02:47:58|0.61304
02:47:59|0.61304
02:48:00|0.61304
02:48:01|0.61304
02:48:02|0.61304
02:48:03|0.61304
02:48:04|0.61245
02:48:05|0.61245
02:48:06|0.61244
02:48:07|0.61229
02:48:08|0.61229
02:48:09|0.6122
02:48:10|0.6122
02:48:11|0.6122
02:48:12|0.6122
02:48:13|0.6122
02:48:14|0.6122
02:48:16|0.6122
02:48:16|0.6122
02:48:18|0.6122
02:48:19|0.6122
02:48:20|0.6122
02:48:21|0.6121
02:48:22|0.6121
02:48:23|0.61174
02:48:24|0.61236
02:48:25|0.61179
02:48:26|0.61178
02:48:27|0.61175
02:48:28|0.61175
02:48:29|0.61175
02:48:30|0.61175
02:48:31|0.61175
02:48:32|0.61175
02:48:33|0.61175
02:48:34|0.61175
02:48:35|0.61175
02:48:36|0.61174
02:48:37|0.61174
02:48:38|0.61064
02:48:39|0.61068
02:48:40|0.61068
02:48:42|0.61068
02:48:43|0.61068
02:48:43|0.61068
02:48:45|0.61068
02:48:46|0.61068
02:48:46|0.61068
02:48:48|0.61068
02:48:49|0.61068
02:48:50|0.61068
02:48:50|0.61068
02:48:51|0.61068
02:48:52|0.61172
02:48:53|0.61217
02:48:55|0.61239
02:48:55|0.61239
02:48:57|0.61239
02:48:58|0.61239
02:48:58|0.61239
02:49:00|0.61239
02:49:00|0.61239
02:49:02|0.61239
02:49:03|0.61239
02:49:04|0.61239
02:49:04|0.61239
02:49:06|0.61239
02:49:06|0.61239
02:49:07|0.61221
02:49:08|0.61221
02:49:10|0.61221
02:49:10|0.61221
02:49:11|0.61221
02:49:12|0.61231
02:49:13|0.61231
02:49:14|0.61231
02:49:16|0.61231
02:49:18|0.61231
02:49:19|0.61231
02:49:20|0.61231
02:49:21|0.61231
02:49:22|0.61231
02:49:23|0.61163
02:49:24|0.61163
02:49:25|0.6125
02:49:26|0.6125
02:49:27|0.6125
02:49:28|0.61227
02:49:29|0.61227
02:49:30|0.61227
02:49:31|0.61227
02:49:32|0.61227
02:49:33|0.61227
02:49:34|0.61227
02:49:36|0.61227
02:49:37|0.61227
02:49:37|0.61227
02:49:39|0.61227
02:49:39|0.61227
02:49:41|0.61227
02:49:42|0.61227
02:49:43|0.61227
02:49:43|0.61227
02:49:45|0.61227
02:49:46|0.61227
02:49:47|0.61227
02:49:47|0.61227
02:49:48|0.61227
02:49:49|0.61227
02:49:50|0.61227
02:49:51|0.61227
02:49:53|0.61227
02:49:54|0.61227
02:49:55|0.61227
02:49:56|0.61227
02:49:57|0.61227
02:49:58|0.61227
02:49:59|0.61227
02:50:00|0.61227
02:50:01|0.6125
02:50:02|0.6125
02:50:03|0.6125
02:50:04|0.6125
02:50:05|0.6125
02:50:06|0.6125
02:50:07|0.61227
02:50:08|0.61227
02:50:09|0.61227
02:50:10|0.61227
02:50:11|0.61227
02:50:12|0.61227
02:50:13|0.61227
02:50:14|0.61227
02:50:15|0.61227
02:50:16|0.61227
02:50:18|0.61227
02:50:19|0.61227
02:50:19|0.61227
02:50:20|0.61227
02:50:22|0.61227
02:50:22|0.61227
02:50:23|0.61227
02:50:25|0.61227
02:50:26|0.61227
02:50:27|0.61227
02:50:28|0.61227
02:50:29|0.61227
02:50:30|0.61227
02:50:30|0.61227
02:50:31|0.61186
02:50:33|0.61186
02:50:34|0.61186
02:50:34|0.61186
02:50:36|0.61186
02:50:37|0.61186
02:50:38|0.61186
02:50:39|0.61186
02:50:40|0.61186
02:50:40|0.61186
02:50:42|0.61186
02:50:43|0.61186
02:50:44|0.61186
02:50:45|0.61186
02:50:46|0.61186
02:50:48|0.61186
02:50:49|0.61186
02:50:50|0.61186
02:50:51|0.61186
02:50:53|0.61186
02:50:53|0.61186
02:50:55|0.61186
02:50:55|0.61186
02:50:56|0.61186
02:50:58|0.61239
02:50:58|0.61239
02:50:59|0.61239
02:51:00|0.61239
02:51:02|0.61239
02:51:03|0.61239
02:51:04|0.61239
02:51:05|0.61239
02:51:06|0.61239
02:51:07|0.61239
02:51:08|0.61239
02:51:09|0.61239
02:51:10|0.61239
02:51:10|0.61239
02:51:11|0.61217
02:51:12|0.61217
02:51:13|0.61217
02:51:15|0.61217
02:51:16|0.61217
02:51:16|0.61166
02:51:17|0.61166
02:51:18|0.61166
02:51:20|0.61166
02:51:21|0.61166
02:51:22|0.61166
02:51:23|0.61166
02:51:24|0.61166
02:51:25|0.61113
02:51:26|0.61078
02:51:27|0.61055
02:51:29|0.61083
02:51:29|0.61083
02:51:31|0.61083
02:51:31|0.61083
02:51:33|0.61083
02:51:34|0.61042
02:51:35|0.61042
02:51:36|0.61033
02:51:36|0.61033
02:51:38|0.61033
02:51:38|0.61033
02:51:40|0.61033
02:51:41|0.61033
02:51:41|0.61033
02:51:43|0.61033
02:51:44|0.61033
02:51:45|0.61033
02:51:46|0.61033
02:51:47|0.61038
02:51:48|0.61038
02:51:48|0.61038
02:51:50|0.61013
02:51:51|0.61013
02:51:52|0.61013
02:51:53|0.61001
02:51:54|0.60993
02:51:55|0.60954
02:51:56|0.60954
02:51:57|0.61007
02:51:58|0.61007
02:51:59|0.61007
02:52:00|0.61007
02:52:01|0.61007
02:52:02|0.61007
02:52:04|0.61007
02:52:04|0.60927
02:52:06|0.60927
02:52:06|0.60927
02:52:07|0.60927
02:52:08|0.60927
02:52:10|0.61033
02:52:10|0.61056
02:52:12|0.61056
02:52:12|0.61085
02:52:13|0.6107
02:52:14|0.6107
02:52:15|0.6107
02:52:16|0.6107
02:52:17|0.6107
02:52:19|0.6107
02:52:20|0.6107
02:52:22|0.6107
02:52:23|0.6107
02:52:24|0.6107
02:52:25|0.6107
02:52:26|0.6107
02:52:26|0.6113
02:52:28|0.61113
02:52:29|0.61113
02:52:29|0.61113
02:52:31|0.61107
02:52:32|0.61095
02:52:33|0.61095
02:52:34|0.61095
02:52:35|0.61095
02:52:36|0.61095
02:52:37|0.61095
02:52:37|0.61095
02:52:38|0.61095
02:52:40|0.61095
02:52:41|0.61095
02:52:41|0.61095
02:52:43|0.61095
02:52:44|0.61095
02:52:44|0.61095
02:52:46|0.61095
02:52:47|0.61095
02:52:47|0.61095
02:52:49|0.61043
02:52:50|0.61043
02:52:51|0.61043
02:52:52|0.61019
02:52:53|0.60998
02:52:54|0.60998
02:52:55|0.60998
02:52:56|0.60998
02:52:57|0.60998
02:52:58|0.60998
02:53:00|0.60998
02:53:00|0.60998
02:53:01|0.60998
02:53:03|0.60998
02:53:03|0.60998
02:53:04|0.60998
02:53:06|0.60998
02:53:06|0.60998
02:53:07|0.60998
02:53:08|0.60998
02:53:09|0.60998
02:53:10|0.60998
02:53:11|0.60998
02:53:13|0.61041
02:53:13|0.61041
02:53:14|0.60985
02:53:15|0.60936
02:53:16|0.60936
02:53:17|0.60936
02:53:19|0.60914
02:53:20|0.60914
02:53:21|0.60914
02:53:23|0.60914
02:53:24|0.60914
02:53:25|0.60914
02:53:27|0.60914
02:53:28|0.60914
02:53:28|0.60914
02:53:30|0.60971
02:53:31|0.60971
02:53:32|0.6089
02:53:33|0.60877
02:53:34|0.60854
02:53:34|0.60898
02:53:37|0.6098
02:53:37|0.61009
02:53:39|0.61009
02:53:40|0.61009
02:53:40|0.61009
02:53:41|0.60985
02:53:43|0.60985
02:53:44|0.60938
02:53:45|0.60938
02:53:46|0.60938
02:53:47|0.60938
02:53:48|0.60938
02:53:49|0.60938
02:53:50|0.60938
02:53:51|0.60913
02:53:52|0.6091
02:53:54|0.6091
02:53:55|0.6091
02:53:55|0.6091
02:53:56|0.6091
02:53:57|0.60951
02:53:58|0.60951
02:54:00|0.60951
02:54:00|0.60951
02:54:01|0.60951
02:54:03|0.60951
02:54:03|0.60951
02:54:04|0.60951
02:54:05|0.60951
02:54:06|0.60951
02:54:07|0.60951
02:54:08|0.60951
02:54:10|0.60951
02:54:11|0.60951
02:54:11|0.60951
02:54:12|0.60951
02:54:13|0.60844
02:54:14|0.60844
02:54:15|0.60844
02:54:16|0.60844
02:54:18|0.60844
02:54:18|0.6089
02:54:19|0.6089
02:54:22|0.6089
02:54:23|0.6089
02:54:23|0.6089
02:54:25|0.60885
02:54:26|0.60885
02:54:27|0.60885
02:54:28|0.60885
02:54:29|0.60885
02:54:30|0.60885
02:54:32|0.60885
02:54:33|0.60885
02:54:34|0.60885
02:54:34|0.60885
02:54:36|0.60862
02:54:36|0.60862
02:54:38|0.60862
02:54:39|0.60862
02:54:39|0.60862
02:54:41|0.60862
02:54:41|0.60862
02:54:43|0.60862
02:54:44|0.60862
02:54:44|0.60862
02:54:45|0.60862
02:54:47|0.60862
02:54:49|0.60862
02:54:50|0.60876
02:54:51|0.60876
02:54:52|0.60876
02:54:53|0.60876
02:54:55|0.60876
02:54:55|0.60876
02:54:56|0.60876
02:54:58|0.60876
02:54:58|0.60876
02:54:59|0.60876
02:55:01|0.60876
02:55:01|0.60876
02:55:02|0.60876
02:55:04|0.60876
02:55:04|0.60876
02:55:05|0.60876
02:55:07|0.60973
02:55:08|0.60973
02:55:09|0.60985
02:55:10|0.60985
02:55:11|0.60985
02:55:12|0.60985
02:55:13|0.60985
02:55:14|0.60985
02:55:15|0.60985
02:55:16|0.60985
02:55:17|0.60985
02:55:19|0.60985
02:55:19|0.60985
02:55:20|0.60985
02:55:22|0.61002
02:55:22|0.6104
02:55:25|0.6104
02:55:25|0.6104
02:55:27|0.6104
02:55:28|0.6104
02:55:28|0.61085
02:55:29|0.61085
02:55:31|0.6109
02:55:32|0.6109
02:55:33|0.6109
02:55:34|0.61114
02:55:35|0.61114
02:55:36|0.61114
02:55:37|0.61114
02:55:38|0.61114
02:55:40|0.61114
02:55:40|0.61114
02:55:42|0.61114
02:55:43|0.61114
02:55:44|0.61114
02:55:45|0.61114
02:55:45|0.61114
02:55:47|0.61114
02:55:48|0.61126
02:55:49|0.61126
02:55:50|0.61126
02:55:51|0.61126
02:55:52|0.6113
02:55:53|0.6113
02:55:54|0.6113
02:55:55|0.6113
02:55:56|0.6115
02:55:58|0.6115
02:55:58|0.6115
02:55:59|0.6115
02:56:01|0.6115
02:56:01|0.6115
02:56:03|0.6115
02:56:03|0.6115
02:56:04|0.6115
02:56:05|0.6115
02:56:06|0.6115
02:56:07|0.6115
02:56:08|0.6115
02:56:09|0.6115
02:56:10|0.6115
02:56:11|0.6115
02:56:12|0.6115
02:56:14|0.6115
02:56:14|0.6115
02:56:15|0.6115
02:56:16|0.6115
02:56:18|0.61143
02:56:19|0.6116
02:56:20|0.6116
02:56:21|0.6116
02:56:22|0.6119
02:56:24|0.6119
02:56:24|0.6121
02:56:25|0.6121
02:56:26|0.6121
02:56:28|0.6121
02:56:28|0.6121
02:56:30|0.61109
02:56:31|0.61109
02:56:32|0.61109
02:56:33|0.61069
02:56:34|0.61069
02:56:36|0.61049
02:56:37|0.61049
02:56:37|0.61049
02:56:39|0.61049
02:56:39|0.61049
02:56:41|0.61049
02:56:41|0.61049
02:56:42|0.61049
02:56:43|0.6102
02:56:45|0.6101
02:56:45|0.6101
02:56:46|0.6101
02:56:47|0.6101
02:56:49|0.60976
02:56:49|0.60976
02:56:51|0.61086
02:56:52|0.61086
02:56:52|0.61086
02:56:53|0.61086
02:56:55|0.61086
02:56:56|0.61086
02:56:56|0.61086
02:56:57|0.61086
02:56:58|0.61086
02:56:59|0.61086
02:57:00|0.61086
02:57:01|0.61086
02:57:03|0.6117
02:57:03|0.6117
02:57:04|0.6117
02:57:06|0.6117
02:57:06|0.6117
02:57:07|0.6117
02:57:09|0.6117
02:57:10|0.6117
02:57:11|0.6117
02:57:11|0.6117
02:57:12|0.6117
02:57:13|0.6117
02:57:15|0.6117
02:57:15|0.6117
02:57:16|0.6117
02:57:18|0.6117
02:57:18|0.6117
02:57:19|0.6117
02:57:21|0.6117
02:57:21|0.6117
02:57:22|0.6117
02:57:24|0.6117
02:57:26|0.6117
02:57:27|0.6117
02:57:28|0.6117
02:57:29|0.6117
02:57:30|0.6117
02:57:31|0.6117
02:57:32|0.6117
02:57:33|0.6117
02:57:34|0.6117
02:57:35|0.6117
02:57:37|0.6117
02:57:38|0.6117
02:57:39|0.6117
02:57:39|0.6117
02:57:41|0.6117
02:57:41|0.6117
02:57:43|0.6117
02:57:43|0.6117
02:57:44|0.6117
02:57:45|0.6117
02:57:46|0.6117
02:57:48|0.6117
02:57:49|0.6117
02:57:49|0.6117
02:57:50|0.6117
02:57:52|0.6117
02:57:53|0.6117
02:57:54|0.6117
02:57:55|0.6117
02:57:56|0.6117
02:57:57|0.6117
02:57:58|0.6117
02:57:59|0.6117
02:57:59|0.6117
02:58:01|0.6117
02:58:02|0.6117
02:58:03|0.6117
02:58:04|0.6117
02:58:06|0.6117
02:58:06|0.6117
02:58:07|0.6117
02:58:08|0.6117
02:58:09|0.6117
02:58:10|0.6117
02:58:11|0.6117
02:58:12|0.6117
02:58:14|0.6117
02:58:14|0.6117
02:58:16|0.6117
02:58:16|0.6117
02:58:18|0.6117
02:58:18|0.6117
02:58:19|0.6117
02:58:20|0.6117
02:58:22|0.6117
02:58:22|0.6117
02:58:23|0.6117
02:58:25|0.6117
02:58:26|0.6117
02:58:27|0.6117
02:58:28|0.6117
02:58:30|0.61062
02:58:31|0.61062
02:58:33|0.61062
02:58:34|0.61062
02:58:35|0.61062
02:58:35|0.61115
02:58:37|0.61115
02:58:38|0.61115
02:58:39|0.61115
02:58:40|0.61115
02:58:41|0.61102
02:58:42|0.61102
02:58:43|0.61102
02:58:44|0.61058
02:58:45|0.61058
02:58:46|0.61058
02:58:47|0.61058
02:58:48|0.61058
02:58:49|0.61058
02:58:50|0.61058
02:58:51|0.61058
02:58:52|0.61058
02:58:53|0.61058
02:58:54|0.61018
02:58:55|0.60999
02:58:57|0.60999
02:58:58|0.60999
02:58:58|0.61037
02:59:00|0.61037
02:59:00|0.61037
02:59:02|0.61037
02:59:02|0.61037
02:59:03|0.61037
02:59:04|0.61037
02:59:05|0.61037
02:59:06|0.61037
02:59:07|0.61037
02:59:08|0.61037
02:59:10|0.61034
02:59:11|0.61034
02:59:12|0.61034
02:59:13|0.61034
02:59:14|0.61034
02:59:14|0.61034
02:59:16|0.61034
02:59:17|0.61108
02:59:17|0.61108
02:59:18|0.61108
02:59:19|0.61108
02:59:20|0.61108
02:59:21|0.61108
02:59:23|0.61108
02:59:24|0.61108
02:59:25|0.61108
02:59:26|0.61108
02:59:28|0.61108
02:59:30|0.61108
02:59:31|0.61108
02:59:32|0.61108
02:59:33|0.61108
02:59:33|0.61108
02:59:35|0.61108
02:59:36|0.61108
02:59:37|0.61108
02:59:37|0.61108
02:59:39|0.61108
02:59:40|0.61108
02:59:40|0.61108
02:59:42|0.61108
02:59:43|0.61108
02:59:44|0.61108
02:59:45|0.61108
02:59:46|0.61108
02:59:47|0.61108
02:59:48|0.61108
02:59:49|0.61108
02:59:50|0.61108
02:59:50|0.61108
02:59:51|0.61108
02:59:53|0.61108
02:59:54|0.61108
02:59:55|0.61108
02:59:55|0.61108
02:59:57|0.61108
02:59:58|0.61108
02:59:59|0.61108
03:00:00|0.61108
03:00:01|0.61108
03:00:01|0.61108
03:00:02|0.61108
03:00:04|0.61108
03:00:05|0.61108
03:00:05|0.61108
03:00:07|0.61108
03:00:08|0.61108
03:00:09|0.61108
03:00:10|0.61108
03:00:11|0.61108
03:00:12|0.61108
03:00:13|0.61108
03:00:14|0.61108
03:00:15|0.61108
03:00:16|0.61108
03:00:17|0.61197
03:00:18|0.61197
03:00:19|0.61197
03:00:20|0.61197
03:00:21|0.61197
03:00:22|0.61197
03:00:24|0.61197
03:00:24|0.61117
03:00:25|0.61117
03:00:27|0.612
03:00:29|0.61229
03:00:29|0.61251
03:00:31|0.61256
03:00:32|0.61313
03:00:33|0.61313
03:00:34|0.61321
03:00:35|0.61345
03:00:36|0.61345
03:00:37|0.61345
03:00:38|0.61345
03:00:40|0.6136
03:00:40|0.6136
03:00:41|0.61369
03:00:43|0.61369
03:00:43|0.6137
03:00:45|0.6137
03:00:46|0.61316
03:00:46|0.61316
03:00:48|0.61316
03:00:49|0.61316
03:00:49|0.61316
03:00:51|0.61316
03:00:51|0.61316
03:00:52|0.61316
03:00:54|0.61229
03:00:54|0.61229
03:00:56|0.61229
03:00:56|0.61229
03:00:57|0.61208
03:00:59|0.61208
03:00:59|0.61208
03:01:00|0.61208
03:01:01|0.6115
03:01:03|0.61182
03:01:03|0.61182
03:01:04|0.60997
03:01:06|0.61056
03:01:06|0.60999
03:01:08|0.61018
03:01:08|0.61018
03:01:10|0.6099
03:01:10|0.6098
03:01:12|0.6098
03:01:12|0.6098
03:01:14|0.6098
03:01:15|0.6098
03:01:16|0.6098
03:01:18|0.6098
03:01:19|0.61059
03:01:19|0.61059
03:01:20|0.61047
03:01:21|0.60999
03:01:22|0.60999
03:01:23|0.60999
03:01:24|0.60999
03:01:25|0.60999
03:01:26|0.60999
03:01:27|0.60999
03:01:28|0.60995
03:01:30|0.61109
03:01:31|0.61126
03:01:31|0.61178
03:01:33|0.61178
03:01:33|0.61149
03:01:34|0.61149
03:01:35|0.61149
03:01:36|0.61074
03:01:38|0.61074
03:01:39|0.61074
03:01:40|0.61074
03:01:41|0.61074
03:01:42|0.61074
03:01:44|0.61074
03:01:44|0.61024
03:01:46|0.61024
03:01:47|0.61024
03:01:48|0.61024
03:01:49|0.61013
03:01:50|0.61071
03:01:51|0.61071
03:01:52|0.61071
03:01:52|0.61071
03:01:53|0.61071
03:01:55|0.61071
03:01:56|0.61071
03:01:56|0.61071
03:01:58|0.61071
03:01:59|0.61071
03:02:00|0.61071
03:02:01|0.61071
03:02:02|0.61071
03:02:04|0.61151
03:02:04|0.61151
03:02:05|0.61151
03:02:07|0.61151
03:02:07|0.61151
03:02:08|0.61137
03:02:09|0.61137
03:02:10|0.61137
03:02:11|0.61121
03:02:12|0.61074
03:02:13|0.61074
03:02:14|0.61074
03:02:16|0.61074
03:02:16|0.61074
03:02:17|0.61074
03:02:18|0.61074
03:02:19|0.61074
03:02:20|0.61115
03:02:21|0.61115
03:02:22|0.61115
03:02:24|0.61115
03:02:24|0.61115
03:02:25|0.61115
03:02:27|0.61115
03:02:27|0.61115
03:02:28|0.61115
03:02:29|0.61115
03:02:31|0.61115
03:02:32|0.61115
03:02:34|0.61115
03:02:34|0.61179
03:02:36|0.61179
03:02:36|0.61179
03:02:37|0.61179
03:02:39|0.61179
03:02:40|0.61179
03:02:42|0.61179
03:02:42|0.61179
03:02:44|0.61179
03:02:45|0.61179
03:02:46|0.61179
03:02:47|0.61179
03:02:47|0.61179
03:02:48|0.61179
03:02:50|0.61179
03:02:51|0.61179
03:02:52|0.61179
03:02:53|0.61179
03:02:54|0.61179
03:02:55|0.61179
03:02:56|0.61179
03:02:57|0.61179
03:02:58|0.61179
03:02:59|0.61179
03:03:00|0.61179
03:03:02|0.61179
03:03:03|0.61179
03:03:03|0.61179
03:03:04|0.61179
03:03:05|0.61138
03:03:07|0.61138
03:03:08|0.61138
03:03:09|0.61138
03:03:10|0.61138
03:03:11|0.61138
03:03:12|0.61138
03:03:13|0.61138
03:03:14|0.61138
03:03:15|0.61138
03:03:16|0.61138
03:03:17|0.61138
03:03:18|0.61138
03:03:19|0.61138
03:03:20|0.61138
03:03:21|0.61138
03:03:22|0.61138
03:03:23|0.61138
03:03:24|0.61138
03:03:25|0.61138
03:03:26|0.61138
03:03:27|0.61138
03:03:28|0.61138
03:03:29|0.61138
03:03:31|0.61138
03:03:32|0.61138
03:03:33|0.61138
03:03:35|0.61138
03:03:36|0.61138
03:03:37|0.61138
03:03:38|0.61138
03:03:39|0.61138
03:03:40|0.61138
03:03:41|0.61138
03:03:42|0.61138
03:03:43|0.61138
03:03:44|0.61138
03:03:45|0.61138
03:03:46|0.61138
03:03:47|0.61138
03:03:49|0.61138
03:03:49|0.61138
03:03:50|0.61138
03:03:52|0.61138
03:03:52|0.61138
03:03:54|0.61138
03:03:55|0.61138
03:03:55|0.61138
03:03:56|0.61138
03:03:57|0.61138
03:03:58|0.61154
03:04:00|0.61154
03:04:00|0.61154
03:04:02|0.61154
03:04:02|0.61154
03:04:03|0.61154
03:04:04|0.61154
03:04:05|0.61154
03:04:07|0.61154
03:04:08|0.61154
03:04:08|0.61154
03:04:09|0.61154
03:04:10|0.61154
03:04:12|0.61154
03:04:13|0.61154
03:04:14|0.61154
03:04:15|0.61154
03:04:16|0.61154
03:04:17|0.61154
03:04:18|0.61154
03:04:19|0.61154
03:04:20|0.61154
03:04:21|0.61154
03:04:22|0.61154
03:04:24|0.61154
03:04:24|0.61154
03:04:25|0.61154
03:04:27|0.61154
03:04:28|0.61154
03:04:28|0.6121
03:04:30|0.6122
03:04:31|0.6122
03:04:32|0.6122
03:04:33|0.6122
03:04:34|0.6122
03:04:35|0.6122
03:04:36|0.6122
03:04:37|0.6122
03:04:38|0.6122
03:04:39|0.6122
03:04:41|0.6122
03:04:42|0.6122
03:04:43|0.6122
03:04:44|0.6122
03:04:44|0.6122
03:04:45|0.6122
03:04:46|0.6122
03:04:47|0.6122
03:04:48|0.6122
03:04:50|0.61241
03:04:50|0.61241
03:04:51|0.61241
03:04:52|0.61241
03:04:53|0.61241
03:04:55|0.61241
03:04:55|0.61238
03:04:57|0.61238
03:04:57|0.61238
03:04:58|0.61238
03:04:59|0.61238
03:05:00|0.61238
03:05:01|0.61238
03:05:03|0.61238
03:05:04|0.61238
03:05:04|0.61238
03:05:05|0.61238
03:05:07|0.61238
03:05:08|0.61238
03:05:08|0.61238
03:05:10|0.61238
03:05:11|0.61238
03:05:11|0.61238
03:05:12|0.61238
03:05:14|0.61238
03:05:15|0.61238
03:05:16|0.61238
03:05:17|0.61238
03:05:17|0.61238
03:05:19|0.6126
03:05:19|0.61267
03:05:21|0.61267
03:05:21|0.61267
03:05:22|0.61267
03:05:24|0.6129
03:05:24|0.6129
03:05:25|0.6129
03:05:27|0.6129
03:05:27|0.61292
03:05:28|0.61302
03:05:29|0.61302
03:05:30|0.61302
03:05:33|0.61302
03:05:34|0.61302
03:05:36|0.6133
03:05:37|0.6134
03:05:38|0.6134
03:05:39|0.61337
03:05:40|0.61337
03:05:41|0.6135
03:05:42|0.6137
03:05:43|0.6137
03:05:44|0.61368
03:05:45|0.6138
03:05:46|0.6138
03:05:47|0.6138
03:05:48|0.6138
03:05:49|0.6138
03:05:50|0.6139
03:05:51|0.6139
03:05:52|0.6139
03:05:53|0.61423
03:05:54|0.61408
03:05:55|0.61408
03:05:56|0.61408
03:05:57|0.61408
03:05:58|0.61408
03:05:59|0.61408
03:06:00|0.61408
03:06:01|0.6143
03:06:02|0.6143
03:06:03|0.6143
03:06:04|0.61445
03:06:06|0.61458
03:06:06|0.61478
03:06:08|0.61478
03:06:08|0.61487
03:06:09|0.61487
03:06:10|0.61502
03:06:11|0.61519
03:06:12|0.61519
03:06:13|0.61519
03:06:14|0.61505
03:06:15|0.61505
03:06:16|0.61535
03:06:17|0.61535
03:06:18|0.61536
03:06:19|0.61536
03:06:21|0.61536
03:06:21|0.61542
03:06:22|0.61542
03:06:24|0.61541
03:06:24|0.61498
03:06:25|0.61498
03:06:26|0.61498
03:06:27|0.61498
03:06:28|0.61498
03:06:29|0.61498
03:06:30|0.61498
03:06:31|0.61464
03:06:33|0.61464
03:06:35|0.6139
03:06:36|0.61372
03:06:37|0.61372
03:06:38|0.61372
03:06:39|0.61372
03:06:40|0.61372
03:06:41|0.61372
03:06:42|0.61372
03:06:43|0.61372
03:06:44|0.61372
03:06:45|0.61333
03:06:46|0.61333
03:06:48|0.61333
03:06:48|0.61333
03:06:49|0.614
03:06:50|0.614
03:06:52|0.61411
03:06:53|0.61411
03:06:54|0.61411
03:06:55|0.6143
03:06:56|0.61509
03:06:57|0.61513
03:06:58|0.61564
03:06:59|0.61564
03:07:01|0.61564
03:07:01|0.61564
03:07:02|0.61486
03:07:04|0.61486
03:07:04|0.61486
03:07:06|0.61486
03:07:06|0.61486
03:07:08|0.61486
03:07:08|0.61486
03:07:10|0.61466
03:07:10|0.61466
03:07:12|0.61466
03:07:13|0.61466
03:07:13|0.61466
03:07:14|0.61466
03:07:15|0.61466
03:07:17|0.61466
03:07:17|0.61466
03:07:19|0.61459
03:07:20|0.61459
03:07:20|0.61459
03:07:22|0.61459
03:07:22|0.61459
03:07:23|0.61459
03:07:25|0.61459
03:07:26|0.61479
03:07:26|0.61479
03:07:28|0.61399
03:07:29|0.61399
03:07:30|0.61399
03:07:31|0.61399
03:07:31|0.61478
03:07:33|0.61478
03:07:35|0.61478
03:07:35|0.61478
03:07:37|0.61478
03:07:38|0.61478
03:07:39|0.61478
03:07:40|0.61478
03:07:41|0.61478
03:07:42|0.61478
03:07:43|0.6171
03:07:44|0.61831
03:07:46|0.61808
03:07:47|0.61711
03:07:47|0.61711
03:07:49|0.61711
03:07:50|0.61711
03:07:51|0.61716
03:07:52|0.61716
03:07:52|0.61716
03:07:53|0.61708
03:07:55|0.61708
03:07:56|0.61708
03:07:56|0.61708
03:07:58|0.61708
03:07:59|0.61708
03:08:00|0.61708
03:08:01|0.61763
03:08:02|0.61682
03:08:03|0.61682
03:08:04|0.61682
03:08:06|0.61682
03:08:07|0.61682
03:08:08|0.6176
03:08:09|0.6176
03:08:10|0.6176
03:08:12|0.6176
03:08:12|0.61778
03:08:13|0.61778
03:08:15|0.61778
03:08:15|0.61778
03:08:16|0.61778
03:08:17|0.61778
03:08:18|0.61778
03:08:19|0.61802
03:08:21|0.61783
03:08:21|0.61783
03:08:23|0.61863
03:08:24|0.61837
03:08:25|0.61874
03:08:25|0.61874
03:08:28|0.6188
03:08:28|0.61885
03:08:29|0.61866
03:08:30|0.61884
03:08:31|0.61884
03:08:32|0.61886
03:08:33|0.6192
03:08:35|0.6192
03:08:36|0.61929
03:08:38|0.61929
03:08:39|0.6195
03:08:39|0.61917
03:08:41|0.61837
03:08:42|0.61837
03:08:42|0.61832
03:08:44|0.61832
03:08:45|0.61832
03:08:46|0.61832
03:08:46|0.61832
03:08:48|0.61832
03:08:48|0.61832
03:08:49|0.61796
03:08:50|0.61796
03:08:52|0.61796
03:08:53|0.61796
03:08:54|0.61861
03:08:55|0.61861
03:08:56|0.6185
03:08:57|0.6185
03:08:58|0.6185
03:08:59|0.61846
03:09:00|0.61846
03:09:01|0.61846
03:09:02|0.61833
03:09:03|0.61833
03:09:04|0.61833
03:09:06|0.61833
03:09:07|0.61833
03:09:07|0.61833
03:09:08|0.61833
03:09:10|0.61833
03:09:11|0.61833
03:09:11|0.61904
03:09:13|0.61904
03:09:13|0.61904
03:09:15|0.61904
03:09:16|0.61904
03:09:17|0.61904
03:09:18|0.61904
03:09:19|0.61904
03:09:20|0.61904
03:09:20|0.61904
03:09:22|0.61904
03:09:23|0.61904
03:09:24|0.61797
03:09:25|0.61797
03:09:26|0.61797
03:09:26|0.61797
03:09:27|0.61797
03:09:29|0.61797
03:09:29|0.61797
03:09:31|0.61797
03:09:31|0.61797
03:09:33|0.61797
03:09:33|0.61797
03:09:34|0.61797
03:09:37|0.61797
03:09:38|0.61797
03:09:39|0.61797
03:09:40|0.61797
03:09:41|0.61797
03:09:42|0.61804
03:09:43|0.61804
03:09:44|0.61804
03:09:45|0.61804
03:09:46|0.61804
03:09:47|0.61804
03:09:48|0.61804
03:09:49|0.61823
03:09:51|0.61823
03:09:52|0.61823
03:09:52|0.61823
03:09:54|0.61823
03:09:54|0.61823
03:09:56|0.61823
03:09:57|0.61823
03:09:58|0.61827
03:09:59|0.61827
03:09:59|0.61827
03:10:00|0.61863
03:10:01|0.61863
03:10:02|0.61863
03:10:03|0.61863
03:10:04|0.61863
03:10:05|0.61863
03:10:06|0.61863
03:10:07|0.61863
03:10:09|0.61863
03:10:09|0.61863
03:10:10|0.61863
03:10:12|0.61863
03:10:12|0.61863
03:10:14|0.61863
03:10:14|0.61863
03:10:15|0.61863
03:10:16|0.61863
03:10:17|0.61863
03:10:19|0.61863
03:10:20|0.61863
03:10:20|0.61863
03:10:22|0.61863
03:10:23|0.61863
03:10:23|0.61863
03:10:24|0.61863
03:10:25|0.61863
03:10:26|0.61863
03:10:28|0.61863
03:10:29|0.61866
03:10:29|0.61866
03:10:31|0.61866
03:10:33|0.61866
03:10:33|0.61866
03:10:34|0.61866
03:10:36|0.61866
03:10:36|0.61866
03:10:38|0.61866
03:10:39|0.61866
03:10:40|0.61866
03:10:41|0.61866
03:10:43|0.61866
03:10:43|0.61866
03:10:44|0.61866
03:10:46|0.61866
03:10:47|0.61866
03:10:48|0.61866
03:10:49|0.61866
03:10:50|0.61866
03:10:50|0.61866
03:10:51|0.61866
03:10:52|0.61866
03:10:53|0.61866
03:10:55|0.61866
03:10:56|0.61866
03:10:57|0.61866
03:10:57|0.61866
03:10:59|0.61866
03:11:00|0.61866
03:11:01|0.61866
03:11:02|0.61866
03:11:03|0.61866
03:11:04|0.61866
03:11:05|0.61866
03:11:06|0.61866
03:11:07|0.61903
03:11:08|0.61903
03:11:09|0.61934
03:11:11|0.61971
03:11:12|0.61971
03:11:13|0.61971
03:11:13|0.61971
03:11:15|0.61971
03:11:15|0.61971
03:11:16|0.61971
03:11:18|0.61971
03:11:19|0.61971
03:11:19|0.61971
03:11:20|0.61971
03:11:22|0.61892
03:11:22|0.61892
03:11:23|0.61892
03:11:25|0.61892
03:11:26|0.61892
03:11:27|0.61892
03:11:27|0.61892
03:11:28|0.61892
03:11:30|0.61892
03:11:30|0.61892
03:11:32|0.61892
03:11:32|0.61892
03:11:33|0.61892
03:11:34|0.61892
03:11:35|0.61892
03:11:36|0.61892
03:11:37|0.61892
03:11:40|0.61892
03:11:41|0.61892
03:11:41|0.61892
03:11:43|0.61892
03:11:44|0.61867
03:11:45|0.61867
03:11:46|0.61867
03:11:47|0.61828
03:11:48|0.61828
03:11:49|0.61828
03:11:50|0.61828
03:11:51|0.61828
03:11:52|0.61828
03:11:53|0.61828
03:11:54|0.61828
03:11:55|0.61828
03:11:57|0.61828
03:11:58|0.61828
03:11:59|0.61828
03:11:59|0.61828
03:12:00|0.61828
03:12:01|0.61828
03:12:03|0.61828
03:12:04|0.61828
03:12:05|0.61828
03:12:06|0.61828
03:12:06|0.61828
03:12:07|0.61828
03:12:09|0.61828
03:12:10|0.61828
03:12:12|0.61828
03:12:12|0.61828
03:12:13|0.61828
03:12:14|0.61828
03:12:16|0.61828
03:12:17|0.61828
03:12:17|0.61828
03:12:19|0.61828
03:12:20|0.61828
03:12:20|0.61857
03:12:22|0.61814
03:12:23|0.61814
03:12:24|0.61814
03:12:24|0.61814
03:12:25|0.61814
03:12:27|0.61814
03:12:27|0.61814
03:12:28|0.61814
03:12:29|0.61814
03:12:30|0.61814
03:12:31|0.61814
03:12:33|0.61814
03:12:34|0.61814
03:12:34|0.61814
03:12:35|0.61814
03:12:36|0.61814
03:12:37|0.61814
03:12:39|0.61814
03:12:40|0.61814
03:12:42|0.61814
03:12:43|0.61814
03:12:43|0.61814
03:12:44|0.61814
03:12:46|0.61814
03:12:47|0.61814
03:12:48|0.61814
03:12:49|0.61814
03:12:50|0.61814
03:12:51|0.61814
03:12:52|0.61814
03:12:53|0.61814
03:12:55|0.61814
03:12:55|0.61814
03:12:56|0.61814
03:12:58|0.61814
03:12:59|0.61814
03:13:00|0.61814
03:13:01|0.61814
03:13:02|0.61793
03:13:03|0.61793
03:13:04|0.61793
03:13:05|0.61793
03:13:06|0.61793
03:13:07|0.61824
03:13:08|0.61824
03:13:09|0.61824
03:13:10|0.61824
03:13:11|0.61824
03:13:12|0.61824
03:13:13|0.61824
03:13:14|0.61776
03:13:15|0.61776
03:13:17|0.61776
03:13:18|0.61776
03:13:18|0.61776
03:13:19|0.61776
03:13:21|0.61776
03:13:21|0.61776
03:13:22|0.61776
03:13:23|0.61776
03:13:25|0.61776
03:13:25|0.61776
03:13:26|0.61776
03:13:27|0.61776
03:13:29|0.61776
03:13:29|0.61776
03:13:30|0.61776
03:13:32|0.61776
03:13:32|0.61776
03:13:33|0.61776
03:13:34|0.61776
03:13:35|0.61802
03:13:36|0.61881
03:13:37|0.61863
03:13:38|0.61863
03:13:39|0.61863
03:13:41|0.61863
03:13:43|0.61863
03:13:43|0.6189
03:13:44|0.6189
03:13:45|0.6189
03:13:47|0.61896
03:13:48|0.61863
03:13:50|0.61863
03:13:50|0.61863
03:13:51|0.61863
03:13:53|0.61863
03:13:54|0.61884
03:13:54|0.61884
03:13:56|0.61884
03:13:57|0.61884
03:13:58|0.61876
03:13:59|0.61876
03:13:59|0.61851
03:14:00|0.61851
03:14:01|0.61851
03:14:03|0.61851
03:14:04|0.61851
03:14:05|0.61927
03:14:05|0.61927
03:14:07|0.61927
03:14:07|0.61828
03:14:08|0.6184
03:14:09|0.61828
03:14:10|0.61844
03:14:12|0.61846
03:14:13|0.61846
03:14:13|0.61833
03:14:15|0.61833
03:14:16|0.61833
03:14:16|0.61833
03:14:17|0.61833
03:14:19|0.61833
03:14:19|0.61833
03:14:21|0.61833
03:14:22|0.61833
03:14:23|0.61833
03:14:24|0.61833
03:14:25|0.61833
03:14:26|0.61833
03:14:27|0.61833
03:14:28|0.61833
03:14:29|0.61833
03:14:30|0.61869
03:14:31|0.61851
03:14:32|0.61828
03:14:33|0.61707
03:14:34|0.61707
03:14:35|0.61707
03:14:36|0.61707
03:14:38|0.61707
03:14:38|0.61707
03:14:39|0.61707
03:14:40|0.61707
03:14:41|0.61707
03:14:43|0.61707
03:14:44|0.61707
03:14:45|0.61707
03:14:46|0.61707
03:14:47|0.61707
03:14:48|0.61707
03:14:49|0.61707
03:14:50|0.61707
03:14:51|0.61707
03:14:52|0.61707
03:14:53|0.61707
03:14:54|0.61707
03:14:55|0.61707
03:14:56|0.61707
03:14:57|0.61707
03:14:58|0.61707
03:14:59|0.61707
03:15:01|0.61707
03:15:02|0.61707
03:15:02|0.61707
03:15:03|0.61707
03:15:05|0.61707
03:15:06|0.61775
03:15:07|0.61775
03:15:07|0.61775
03:15:08|0.61775
03:15:09|0.61775
03:15:11|0.61775
03:15:12|0.61775
03:15:13|0.61775
03:15:14|0.61775
03:15:15|0.61775
03:15:16|0.61775
03:15:17|0.61775
03:15:18|0.61712
03:15:19|0.61712
03:15:20|0.61712
03:15:21|0.61708
03:15:22|0.61708
03:15:23|0.61708
03:15:24|0.61708
03:15:25|0.61708
03:15:26|0.61708
03:15:27|0.61708
03:15:28|0.61708
03:15:29|0.61708
03:15:30|0.61708
03:15:31|0.61708
03:15:32|0.61708
03:15:33|0.61708
03:15:34|0.61708
03:15:35|0.61708
03:15:36|0.61708
03:15:37|0.61708
03:15:38|0.6168
03:15:39|0.6168
03:15:40|0.6168
03:15:41|0.6168
03:15:43|0.6168
03:15:44|0.6168
03:15:45|0.6168
03:15:46|0.6168
03:15:47|0.6168
03:15:48|0.6168
03:15:49|0.61666
03:15:50|0.61666
03:15:51|0.6159
03:15:52|0.6159
03:15:53|0.6159
03:15:54|0.61576
03:15:55|0.61547
03:15:56|0.61547
03:15:57|0.61547
03:15:58|0.61547
03:15:59|0.61547
03:16:00|0.61547
03:16:01|0.61547
03:16:02|0.61547
03:16:03|0.61547
03:16:04|0.61547
03:16:06|0.61599
03:16:06|0.61587
03:16:07|0.61587
03:16:08|0.61587
03:16:09|0.61587
03:16:10|0.61587
03:16:11|0.61587
03:16:12|0.6152
03:16:14|0.61532
03:16:14|0.61532
03:16:15|0.61532
03:16:17|0.61532
03:16:17|0.61532
03:16:18|0.61532
03:16:19|0.61584
03:16:20|0.61584
03:16:22|0.61636
03:16:22|0.61636
03:16:23|0.61636
03:16:24|0.61636
03:16:26|0.61636
03:16:26|0.61636
03:16:27|0.61636
03:16:28|0.61636
03:16:29|0.61636
03:16:30|0.61636
03:16:31|0.61636
03:16:32|0.61636
03:16:33|0.61636
03:16:34|0.61636
03:16:35|0.61636
03:16:36|0.61636
03:16:37|0.61636
03:16:38|0.61636
03:16:39|0.61636
03:16:40|0.61636
03:16:42|0.61636
03:16:43|0.61673
03:16:44|0.61673
03:16:46|0.61673
03:16:46|0.6169
03:16:48|0.61667
03:16:49|0.61667
03:16:51|0.61667
03:16:52|0.61667
03:16:52|0.61667
03:16:54|0.61667
03:16:55|0.61667
03:16:56|0.61667
03:16:57|0.61667
03:16:57|0.61604
03:16:58|0.61604
03:17:00|0.61604
03:17:00|0.61604
03:17:02|0.61604
03:17:02|0.61604
03:17:04|0.61557
03:17:04|0.61557
03:17:06|0.61604
03:17:06|0.61604
03:17:08|0.61604
03:17:09|0.61604
03:17:10|0.61604
03:17:11|0.61604
03:17:12|0.61604
03:17:13|0.61604
03:17:14|0.61604
03:17:15|0.61588
03:17:16|0.61616
03:17:17|0.61634
03:17:18|0.61681
03:17:19|0.61681
03:17:20|0.61681
03:17:21|0.61681
03:17:23|0.61681
03:17:23|0.61681
03:17:24|0.61681
03:17:25|0.61681
03:17:26|0.61681
03:17:28|0.61681
03:17:28|0.61681
03:17:29|0.61681
03:17:31|0.61721
03:17:31|0.61671
03:17:32|0.61671
03:17:34|0.61671
03:17:34|0.61671
03:17:35|0.61671
03:17:36|0.61671
03:17:37|0.61725
03:17:38|0.61725
03:17:40|0.61725
03:17:40|0.61725
03:17:41|0.61725
03:17:42|0.61759
03:17:45|0.61737
03:17:45|0.61737
03:17:46|0.61737
03:17:48|0.61737
03:17:50|0.61737
03:17:50|0.61737
03:17:52|0.61819
03:17:53|0.61819
03:17:54|0.61819
03:17:55|0.61819
03:17:56|0.61819
03:17:57|0.61819
03:17:58|0.61819
03:17:59|0.61819
03:18:01|0.61819
03:18:01|0.61819
03:18:02|0.61819
03:18:04|0.61819
03:18:05|0.61819
03:18:06|0.61819
03:18:07|0.62008
03:18:07|0.61929
03:18:08|0.6175
03:18:09|0.61872
03:18:10|0.61872
03:18:12|0.62005
03:18:12|0.62005
03:18:13|0.61994
03:18:15|0.62008
03:18:15|0.62008
03:18:16|0.62008
03:18:18|0.62008
03:18:18|0.62007
03:18:20|0.6201
03:18:20|0.6207
03:18:22|0.62062
03:18:23|0.6207
03:18:24|0.62068
03:18:25|0.62145
03:18:26|0.62145
03:18:27|0.62062
03:18:28|0.62062
03:18:29|0.62062
03:18:30|0.62014
03:18:31|0.62014
03:18:32|0.62014
03:18:33|0.61901
03:18:35|0.61884
03:18:35|0.6178
03:18:36|0.6178
03:18:37|0.6178
03:18:38|0.61854
03:18:39|0.61868
03:18:41|0.6191
03:18:41|0.6191
03:18:42|0.6191
03:18:43|0.6191
03:18:45|0.61983
03:18:46|0.61983
03:18:46|0.6186
03:18:48|0.6186
03:18:50|0.6186
03:18:50|0.6186
03:18:52|0.6186
03:18:52|0.61825
03:18:54|0.61825
03:18:55|0.61825
03:18:56|0.61825
03:18:56|0.61815
03:18:57|0.61815
03:18:58|0.61815
03:18:59|0.61815
03:19:01|0.6174
03:19:02|0.6174
03:19:03|0.6174
03:19:03|0.6174
03:19:04|0.6174
03:19:05|0.6172
03:19:06|0.6172
03:19:08|0.6172
03:19:09|0.6172
03:19:09|0.6172
03:19:11|0.6172
03:19:12|0.6172
03:19:14|0.6172
03:19:15|0.6172
03:19:15|0.6172
03:19:16|0.6172
03:19:17|0.6172
03:19:18|0.6172
03:19:19|0.6172
03:19:21|0.6172
03:19:22|0.6172
03:19:23|0.6172
03:19:23|0.6172
03:19:25|0.6172
03:19:26|0.6172
03:19:26|0.6172
03:19:28|0.6172
03:19:28|0.6172
03:19:29|0.6172
03:19:30|0.6172
03:19:31|0.6172
03:19:33|0.6172
03:19:34|0.61729
03:19:34|0.61729
03:19:35|0.61729
03:19:36|0.61729
03:19:37|0.61723
03:19:38|0.61723
03:19:39|0.61723
03:19:40|0.61723
03:19:41|0.61723
03:19:42|0.61723
03:19:43|0.61723
03:19:45|0.61723
03:19:45|0.61723
03:19:46|0.61723
03:19:47|0.61723
03:19:49|0.61723
03:19:50|0.61723
03:19:51|0.61723
03:19:52|0.61723
03:19:53|0.61723
03:19:54|0.61723
03:19:54|0.61723
03:19:55|0.61723
03:19:57|0.61723
03:19:58|0.61723
03:19:59|0.61723
03:20:00|0.61723
03:20:01|0.61723
03:20:02|0.61723
03:20:02|0.61723
03:20:03|0.61723
03:20:05|0.61723
03:20:06|0.61723
03:20:07|0.61723
03:20:08|0.61723
03:20:09|0.61695
03:20:10|0.6169
03:20:11|0.6169
03:20:12|0.61701
03:20:13|0.61701
03:20:14|0.61701
03:20:15|0.61701
03:20:16|0.61701
03:20:18|0.61701
03:20:19|0.61701
03:20:19|0.61701
03:20:20|0.6165
03:20:21|0.6165
03:20:22|0.6165
03:20:23|0.61644
03:20:24|0.61644
03:20:25|0.61644
03:20:26|0.61644
03:20:27|0.61644
03:20:28|0.61644
03:20:29|0.61644
03:20:30|0.61644
03:20:31|0.61644
03:20:32|0.61644
03:20:34|0.61644
03:20:34|0.61644
03:20:35|0.61644
03:20:36|0.61644
03:20:37|0.61644
03:20:38|0.61644
03:20:39|0.61644
03:20:40|0.61644
03:20:42|0.61644
03:20:42|0.61644
03:20:43|0.61644
03:20:45|0.61644
03:20:46|0.61644
03:20:48|0.61644
03:20:49|0.61644
03:20:49|0.61644
03:20:51|0.61644
03:20:51|0.61644
03:20:52|0.61644
03:20:54|0.61644
03:20:55|0.61644
03:20:56|0.61644
03:20:57|0.61644
03:20:58|0.61644
03:20:59|0.61644
03:21:00|0.61644
03:21:02|0.61644
03:21:02|0.61644
03:21:04|0.61644
03:21:05|0.61644
03:21:05|0.61644
03:21:07|0.61644
03:21:08|0.6162
03:21:09|0.61611
03:21:10|0.61611
03:21:11|0.61611
03:21:12|0.61611
03:21:13|0.61595
03:21:14|0.61595
03:21:15|0.61595
03:21:16|0.61595
03:21:17|0.61595
03:21:18|0.61595
03:21:19|0.61595
03:21:20|0.6157
03:21:21|0.6157
03:21:22|0.6157
03:21:23|0.61529
03:21:24|0.61529
03:21:25|0.61529
03:21:26|0.61529
03:21:27|0.6152
03:21:28|0.6152
03:21:29|0.6152
03:21:30|0.6152
03:21:31|0.6152
03:21:32|0.6152
03:21:33|0.6152
03:21:34|0.6152
03:21:35|0.6152
03:21:36|0.61501
03:21:37|0.61501
03:21:38|0.6152
03:21:39|0.6152
03:21:40|0.6152
03:21:41|0.6152
03:21:42|0.6152
03:21:43|0.6152
03:21:44|0.6152
03:21:45|0.6152
03:21:46|0.6152
03:21:47|0.6152
03:21:49|0.6152
03:21:49|0.6152
03:21:50|0.6152
03:21:52|0.6152
03:21:52|0.6152
03:21:53|0.6152
03:21:54|0.6152
03:21:55|0.6152
03:21:57|0.6152
03:21:58|0.6152
03:21:59|0.6152
03:21:59|0.6152
03:22:01|0.6152
03:22:02|0.6152
03:22:03|0.6152
03:22:04|0.6152
03:22:05|0.6152
03:22:06|0.6152
03:22:07|0.6152
03:22:08|0.6152
03:22:09|0.6152
03:22:10|0.6152
03:22:11|0.6152
03:22:12|0.6152
03:22:13|0.6152
03:22:14|0.6152
03:22:15|0.6152
03:22:16|0.61539
03:22:17|0.61539
03:22:18|0.61548
03:22:20|0.61548
03:22:20|0.61548
03:22:21|0.61548
03:22:22|0.61548
03:22:24|0.61548
03:22:24|0.61548
03:22:26|0.61548
03:22:26|0.61548
03:22:28|0.61548
03:22:29|0.61548
03:22:29|0.61548
03:22:30|0.61548
03:22:32|0.61548
03:22:32|0.61548
03:22:33|0.61548
03:22:34|0.61548
03:22:35|0.61548
03:22:37|0.61548
03:22:38|0.61548
03:22:38|0.61548
03:22:40|0.61548
03:22:41|0.61548
03:22:41|0.61548
03:22:42|0.61548
03:22:44|0.61548
03:22:44|0.61548
03:22:45|0.61548
03:22:47|0.61548
03:22:47|0.6149
03:22:50|0.6149
03:22:51|0.6149
03:22:52|0.6149
03:22:53|0.6149
03:22:54|0.6149
03:22:55|0.6149
03:22:56|0.6149
03:22:57|0.6149
03:22:59|0.6149
03:23:00|0.6149
03:23:00|0.6149
03:23:02|0.6149
03:23:03|0.6149
03:23:03|0.6149
03:23:04|0.6149
03:23:05|0.6149
03:23:07|0.6149
03:23:07|0.6149
03:23:08|0.61446
03:23:09|0.6148
03:23:11|0.61439
03:23:11|0.61439
03:23:13|0.61439
03:23:14|0.61439
03:23:14|0.61439
03:23:15|0.61439
03:23:16|0.61439
03:23:17|0.61439
03:23:19|0.61439
03:23:20|0.61439
03:23:21|0.61439
03:23:22|0.61439
03:23:22|0.61439
03:23:23|0.61439
03:23:25|0.61439
03:23:26|0.61439
03:23:26|0.61439
03:23:28|0.61439
03:23:29|0.61439
03:23:29|0.61439
03:23:31|0.61455
03:23:32|0.6147
03:23:33|0.6147
03:23:34|0.6147
03:23:35|0.6147
03:23:36|0.6147
03:23:37|0.6147
03:23:38|0.6147
03:23:39|0.6147
03:23:40|0.6147
03:23:41|0.6147
03:23:42|0.6147
03:23:43|0.6147
03:23:44|0.6147
03:23:45|0.6147
03:23:46|0.6147
03:23:47|0.6147
03:23:48|0.6147
03:23:49|0.6147
03:23:50|0.6147
03:23:52|0.6147
03:23:53|0.6147
03:23:53|0.6147
03:23:56|0.6147
03:23:56|0.6147
03:23:57|0.6147
03:23:58|0.6147
03:24:00|0.6147
03:24:01|0.6147
03:24:02|0.6147
03:24:03|0.6147
03:24:04|0.6147
03:24:04|0.6147
03:24:06|0.6147
03:24:07|0.6147
03:24:08|0.6147
03:24:09|0.61479
03:24:10|0.61479
03:24:11|0.61479
03:24:12|0.61479
03:24:14|0.61479
03:24:14|0.61469
03:24:15|0.61469
03:24:16|0.61469
03:24:18|0.61469
03:24:18|0.61469
03:24:19|0.61469
03:24:20|0.61469
03:24:21|0.61449
03:24:22|0.61449
03:24:24|0.61449
03:24:25|0.61449
03:24:25|0.61449
03:24:26|0.61449
03:24:28|0.61449
03:24:28|0.61449
03:24:29|0.61449
03:24:30|0.61449
03:24:32|0.61449
03:24:33|0.61449
03:24:33|0.61449
03:24:34|0.61449
03:24:36|0.61449
03:24:37|0.61466
03:24:38|0.61466
03:24:39|0.61466
03:24:40|0.61466
03:24:41|0.61466
03:24:42|0.61466
03:24:43|0.61466
03:24:44|0.61466
03:24:45|0.61466
03:24:46|0.61466
03:24:47|0.61466
03:24:48|0.61466
03:24:49|0.61457
03:24:50|0.61457
03:24:52|0.61457
03:24:52|0.61457
03:24:54|0.61463
03:24:55|0.61463
03:24:57|0.61463
03:24:58|0.61463
03:24:59|0.61463
03:25:00|0.61463
03:25:01|0.61463
03:25:02|0.61463
03:25:03|0.61463
03:25:04|0.61463
03:25:05|0.61463
03:25:06|0.61463
03:25:07|0.61463
03:25:09|0.61463
03:25:09|0.61463
03:25:10|0.61463
03:25:12|0.61463
03:25:13|0.61497
03:25:13|0.61497
03:25:14|0.61497
03:25:16|0.61497
03:25:17|0.61497
03:25:18|0.61487
03:25:19|0.61487
03:25:20|0.61487
03:25:21|0.61487
03:25:21|0.61487
03:25:23|0.61487
03:25:24|0.61487
03:25:25|0.61487
03:25:26|0.61487
03:25:27|0.61487
03:25:28|0.61487
03:25:29|0.61487
03:25:30|0.61487
03:25:31|0.61487
03:25:32|0.61487
03:25:33|0.61487
03:25:34|0.61487
03:25:36|0.61487
03:25:36|0.61487
03:25:37|0.61487
03:25:38|0.61487
03:25:40|0.61487
03:25:40|0.61487
03:25:41|0.61487
03:25:42|0.61487
03:25:43|0.61487
03:25:45|0.61487
03:25:46|0.61487
03:25:46|0.61487
03:25:47|0.61487
03:25:48|0.61487
03:25:49|0.61487
03:25:50|0.61487
03:25:52|0.61487
03:25:54|0.61487
03:25:54|0.61487
03:25:56|0.61487
03:25:56|0.61487
03:25:58|0.61487
03:25:59|0.61487
03:25:59|0.61487
03:26:00|0.61487
03:26:02|0.61487
03:26:02|0.61435
03:26:04|0.61435
03:26:04|0.61435
03:26:05|0.61407
03:26:07|0.61407
03:26:07|0.61407
03:26:08|0.61426
03:26:10|0.61426
03:26:11|0.61426
03:26:12|0.61426
03:26:12|0.61393
03:26:13|0.61393
03:26:14|0.61393
03:26:16|0.61393
03:26:16|0.61393
03:26:18|0.61393
03:26:18|0.61393
03:26:19|0.61393
03:26:21|0.61393
03:26:22|0.61393
03:26:23|0.61393
03:26:23|0.61393
03:26:24|0.61393
03:26:26|0.6139
03:26:27|0.6139
03:26:28|0.6139
03:26:29|0.6139
03:26:30|0.6139
03:26:32|0.6139
03:26:32|0.6139
03:26:33|0.6139
03:26:35|0.6139
03:26:35|0.6139
03:26:37|0.6139
03:26:37|0.6139
03:26:39|0.6139
03:26:39|0.6139
03:26:41|0.6139
03:26:41|0.6139
03:26:43|0.6139
03:26:43|0.6139
03:26:44|0.6139
03:26:45|0.6139
03:26:47|0.6139
03:26:47|0.6139
03:26:48|0.6139
03:26:50|0.6139
03:26:51|0.6139
03:26:52|0.6139
03:26:54|0.6139
03:26:55|0.6139
03:26:57|0.6139
03:26:58|0.6139
03:26:59|0.6139
03:27:00|0.6139
03:27:01|0.6139
03:27:02|0.6139
03:27:03|0.6139
03:27:05|0.61425
03:27:06|0.61425
03:27:06|0.61425
03:27:07|0.61425
03:27:09|0.61425
03:27:09|0.61425
03:27:10|0.61425
03:27:12|0.61425
03:27:12|0.61425
03:27:13|0.61425
03:27:14|0.61425
03:27:16|0.61425
03:27:16|0.61425
03:27:17|0.61425
03:27:18|0.61425
03:27:19|0.61425
03:27:20|0.61434
03:27:21|0.61434
03:27:22|0.61434
03:27:24|0.61434
03:27:25|0.61434
03:27:25|0.61434
03:27:27|0.61434
03:27:29|0.61434
03:27:29|0.61434
03:27:30|0.61434
03:27:31|0.61434
03:27:33|0.61434
03:27:34|0.61434
03:27:34|0.61434
03:27:35|0.61434
03:27:36|0.61434
03:27:38|0.61434
03:27:39|0.61434
03:27:40|0.61434
03:27:41|0.61434
03:27:42|0.61434
03:27:43|0.61434
03:27:44|0.61434
03:27:45|0.61434
03:27:46|0.61434
03:27:47|0.61434
03:27:48|0.61434
03:27:49|0.61434
03:27:50|0.61434
03:27:51|0.61434
03:27:52|0.61434
03:27:53|0.61434
03:27:55|0.61434
03:27:56|0.61434
03:27:57|0.61434
03:27:58|0.61434
03:27:59|0.61434
03:27:59|0.61434
03:28:00|0.61434
03:28:02|0.61434
03:28:03|0.61434
03:28:04|0.61434
03:28:05|0.61434
03:28:06|0.61434
03:28:07|0.61434
03:28:09|0.61434
03:28:09|0.61434
03:28:11|0.61434
03:28:11|0.61434
03:28:13|0.61434
03:28:13|0.61434
03:28:14|0.61434
03:28:15|0.61434
03:28:16|0.61434
03:28:17|0.61434
03:28:18|0.61434
03:28:20|0.61434
03:28:20|0.61434
03:28:21|0.61434
03:28:23|0.61436
03:28:24|0.61436
03:28:25|0.61436
03:28:26|0.61436
03:28:27|0.61436
03:28:28|0.61436
03:28:29|0.61436
03:28:30|0.61396
03:28:31|0.61396
03:28:32|0.61396
03:28:33|0.61396
03:28:34|0.61396
03:28:35|0.61396
03:28:36|0.61396
03:28:37|0.61396
03:28:38|0.61396
03:28:40|0.61396
03:28:40|0.61396
03:28:41|0.61396
03:28:42|0.61396
03:28:43|0.61396
03:28:44|0.61396
03:28:45|0.61396
03:28:46|0.61396
03:28:47|0.61396
03:28:48|0.61396
03:28:49|0.61396
03:28:50|0.61396
03:28:51|0.61396
03:28:52|0.61396
03:28:53|0.61396
03:28:55|0.6135
03:28:57|0.6135
03:28:58|0.6135
03:28:59|0.6135
03:29:00|0.6135
03:29:01|0.6135
03:29:02|0.6135
03:29:02|0.6135
03:29:04|0.6135
03:29:05|0.6135
03:29:06|0.6135
03:29:07|0.6135
03:29:08|0.6135
03:29:09|0.6135
03:29:10|0.6135
03:29:11|0.6135
03:29:12|0.6135
03:29:13|0.6135
03:29:14|0.6135
03:29:15|0.6135
03:29:16|0.6135
03:29:17|0.6135
03:29:18|0.6135
03:29:19|0.6135
03:29:20|0.6135
03:29:21|0.6135
03:29:22|0.6135
03:29:23|0.61397
03:29:24|0.61397
03:29:25|0.61397
03:29:26|0.61397
03:29:27|0.61397
03:29:28|0.61397
03:29:29|0.61397
03:29:30|0.61397
03:29:31|0.61397
03:29:32|0.61397
03:29:33|0.61397
03:29:35|0.61397
03:29:35|0.61397
03:29:37|0.61397
03:29:38|0.61397
03:29:38|0.61397
03:29:40|0.61397
03:29:41|0.61397
03:29:41|0.61397
03:29:42|0.61397
03:29:43|0.61397
03:29:44|0.61397
03:29:45|0.61397
03:29:46|0.61397
03:29:47|0.61397
03:29:48|0.61397
03:29:50|0.61397
03:29:51|0.61397
03:29:51|0.61397
03:29:52|0.61397
03:29:53|0.61397
03:29:55|0.61397
03:29:56|0.61397
03:29:58|0.61397
03:29:59|0.61405
03:30:00|0.61405
03:30:01|0.61405
03:30:02|0.61405
03:30:04|0.61405
03:30:05|0.61405
03:30:05|0.61405
03:30:07|0.61405
03:30:08|0.61405
03:30:08|0.61405
03:30:10|0.61366
03:30:11|0.61366
03:30:12|0.61366
03:30:13|0.61366
03:30:14|0.61366
03:30:15|0.61366
03:30:16|0.61366
03:30:17|0.61366
03:30:18|0.61366
03:30:19|0.61366
03:30:20|0.61353
03:30:21|0.61353
03:30:22|0.61353
03:30:23|0.61353
03:30:24|0.61353
03:30:25|0.61331
03:30:26|0.61331
03:30:27|0.61331
03:30:28|0.6133
03:30:29|0.6133
03:30:30|0.61296
03:30:31|0.61296
03:30:32|0.61296
03:30:33|0.61275
03:30:34|0.61275
03:30:35|0.61275
03:30:36|0.61246
03:30:37|0.61246
03:30:38|0.61246
03:30:39|0.6129
03:30:40|0.6129
03:30:41|0.6129
03:30:42|0.6129
03:30:43|0.6129
03:30:45|0.6129
03:30:45|0.6129
03:30:46|0.6129
03:30:48|0.6129
03:30:48|0.6129
03:30:49|0.6129
03:30:51|0.6129
03:30:51|0.6129
03:30:52|0.6129
03:30:53|0.6129
03:30:54|0.6129
03:30:55|0.6129
03:30:57|0.6129
03:30:58|0.6129
03:30:59|0.6129
03:31:00|0.6129
03:31:01|0.6129
03:31:02|0.61171
03:31:03|0.61171
03:31:04|0.61171
03:31:05|0.61171
03:31:06|0.61171
03:31:07|0.61171
03:31:08|0.61164
03:31:10|0.61164
03:31:11|0.61198
03:31:11|0.61228
03:31:13|0.61228
03:31:14|0.61228
03:31:15|0.61228
03:31:16|0.61228
03:31:17|0.61228
03:31:18|0.61228
03:31:19|0.61228
03:31:20|0.61228
03:31:21|0.61284
03:31:22|0.61285
03:31:23|0.61301
03:31:24|0.61301
03:31:25|0.61301
03:31:26|0.61375
03:31:27|0.61516
03:31:28|0.61529
03:31:29|0.61505
03:31:30|0.61506
03:31:31|0.61543
03:31:32|0.61543
03:31:33|0.61543
03:31:34|0.61543
03:31:35|0.61543
03:31:36|0.61542
03:31:37|0.61542
03:31:38|0.61542
03:31:39|0.61542
03:31:40|0.61539
03:31:42|0.61519
03:31:42|0.61519
03:31:44|0.61519
03:31:44|0.61519
03:31:45|0.61519
03:31:46|0.61519
03:31:47|0.6151
03:31:48|0.61454
03:31:49|0.61449
03:31:51|0.61449
03:31:51|0.61449
03:31:52|0.61449
03:31:53|0.61449
03:31:54|0.61449
03:31:55|0.61449
03:31:57|0.61585
03:31:59|0.61587
03:32:00|0.61587
03:32:01|0.61587
03:32:02|0.61612
03:32:03|0.61554
03:32:04|0.6158
03:32:05|0.6158
03:32:06|0.6158
03:32:07|0.6158
03:32:08|0.61585
03:32:09|0.61518
03:32:10|0.61684
03:32:11|0.61608
03:32:12|0.61524
03:32:13|0.61524
03:32:14|0.61524
03:32:15|0.61524
03:32:16|0.61524
03:32:17|0.61524
03:32:18|0.61524
03:32:19|0.61396
03:32:20|0.61396
03:32:21|0.61666
03:32:23|0.61541
03:32:23|0.61527
03:32:25|0.61527
03:32:26|0.61527
03:32:27|0.61527
03:32:28|0.61527
03:32:29|0.61527
03:32:30|0.61527
03:32:31|0.61666
03:32:32|0.61629
03:32:33|0.61629
03:32:34|0.61669
03:32:35|0.61518
03:32:36|0.61483
03:32:37|0.61483
03:32:38|0.61483
03:32:39|0.61483
03:32:40|0.61567
03:32:41|0.61573
03:32:42|0.61573
03:32:43|0.61573
03:32:44|0.61573
03:32:45|0.61573
03:32:46|0.61541
03:32:47|0.61541
03:32:48|0.61541
03:32:49|0.6161
03:32:50|0.6161
03:32:51|0.6161
03:32:53|0.6161
03:32:53|0.6161
03:32:54|0.61564
03:32:55|0.61564
03:32:57|0.61564
03:32:57|0.61564
03:32:59|0.6145
03:33:00|0.6145
03:33:01|0.6145
03:33:03|0.6145
03:33:04|0.6145
03:33:04|0.6145
03:33:06|0.6145
03:33:06|0.6145
03:33:08|0.6145
03:33:08|0.61486
03:33:10|0.61486
03:33:11|0.61486
03:33:12|0.61486
03:33:13|0.61486
03:33:14|0.61486
03:33:15|0.61486
03:33:16|0.61486
03:33:17|0.61486
03:33:18|0.61486
03:33:19|0.61486
03:33:20|0.6145
03:33:21|0.61371
03:33:22|0.61371
03:33:23|0.61371
03:33:24|0.61371
03:33:25|0.61371
03:33:26|0.61371
03:33:28|0.61371
03:33:28|0.61371
03:33:30|0.61371
03:33:31|0.61371
03:33:32|0.61371
03:33:32|0.61371
03:33:34|0.61371
03:33:34|0.61371
03:33:36|0.61371
03:33:36|0.61371
03:33:37|0.61371
03:33:38|0.61371
03:33:39|0.61329
03:33:40|0.61321
03:33:41|0.61321
03:33:42|0.61321
03:33:44|0.61308
03:33:44|0.6129
03:33:45|0.61276
03:33:47|0.6125
03:33:48|0.6125
03:33:48|0.6125
03:33:50|0.6125
03:33:50|0.6125
03:33:51|0.6125
03:33:53|0.6125
03:33:54|0.6125
03:33:56|0.6125
03:33:56|0.6125
03:33:57|0.6125
03:33:59|0.6125
03:34:01|0.61182
03:34:01|0.61262
03:34:03|0.61241
03:34:04|0.61144
03:34:05|0.61144
03:34:06|0.61124
03:34:07|0.61124
03:34:08|0.61042
03:34:09|0.61
03:34:10|0.61058
03:34:11|0.61058
03:34:12|0.61058
03:34:13|0.61062
03:34:14|0.61062
03:34:15|0.61092
03:34:16|0.61163
03:34:18|0.61163
03:34:19|0.61163
03:34:19|0.61073
03:34:21|0.61073
03:34:21|0.61073
03:34:23|0.61073
03:34:24|0.61022
03:34:25|0.61022
03:34:26|0.61022
03:34:27|0.61022
03:34:28|0.61022
03:34:29|0.61001
03:34:30|0.61014
03:34:31|0.61073
03:34:32|0.6109
03:34:34|0.61115
03:34:35|0.6114
03:34:36|0.6114
03:34:36|0.6114
03:34:37|0.6114
03:34:38|0.6114
03:34:39|0.61429
03:34:41|0.61463
03:34:41|0.61463
03:34:42|0.6144
03:34:43|0.6144
03:34:45|0.61406
03:34:46|0.61406
03:34:46|0.61406
03:34:47|0.61406
03:34:48|0.61428
03:34:50|0.61396
03:34:51|0.61396
03:34:51|0.61396
03:34:53|0.61396
03:34:53|0.61396
03:34:55|0.61396
03:34:56|0.61396
03:34:57|0.61396
03:34:58|0.61396
03:34:59|0.61396
03:35:01|0.61396
03:35:03|0.61396
03:35:04|0.61396
03:35:04|0.61396
03:35:05|0.61396
03:35:07|0.61396
03:35:07|0.61396
03:35:09|0.61381
03:35:10|0.61381
03:35:11|0.613
03:35:12|0.61265
03:35:13|0.6123
03:35:14|0.61222
03:35:15|0.61238
03:35:16|0.61238
03:35:17|0.61238
03:35:18|0.61238
03:35:19|0.61238
03:35:20|0.61238
03:35:21|0.61238
03:35:22|0.61238
03:35:23|0.61258
03:35:24|0.61258
03:35:25|0.61258
03:35:26|0.61258
03:35:27|0.61258
03:35:28|0.61258
03:35:29|0.61258
03:35:30|0.61258
03:35:31|0.61258
03:35:32|0.61258
03:35:33|0.61258
03:35:34|0.61258
03:35:35|0.61258
03:35:36|0.61258
03:35:37|0.61258
03:35:38|0.61258
03:35:39|0.61258
03:35:40|0.61292
03:35:41|0.61292
03:35:42|0.61292
03:35:43|0.61292
03:35:44|0.61292
03:35:45|0.61292
03:35:46|0.61292
03:35:47|0.61292
03:35:48|0.61292
03:35:49|0.61292
03:35:50|0.61292
03:35:51|0.61292
03:35:52|0.61213
03:35:53|0.61213
03:35:55|0.61213
03:35:55|0.61213
03:35:56|0.61213
03:35:57|0.61213
03:35:59|0.61213
03:36:00|0.61213
03:36:01|0.61213
03:36:02|0.61213
03:36:03|0.61213
03:36:05|0.61213
03:36:06|0.61213
03:36:07|0.61213
03:36:08|0.612
03:36:08|0.61188
03:36:09|0.61188
03:36:10|0.61188
03:36:12|0.61188
03:36:13|0.61211
03:36:14|0.61211
03:36:15|0.61211
03:36:16|0.6114
03:36:17|0.61126
03:36:18|0.61132
03:36:19|0.61132
03:36:20|0.61132
03:36:21|0.61132
03:36:23|0.61132
03:36:23|0.61132
03:36:24|0.61132
03:36:25|0.61132
03:36:27|0.61132
03:36:27|0.61132
03:36:29|0.61132
03:36:29|0.61132
03:36:31|0.61132
03:36:32|0.61132
03:36:32|0.61178
03:36:33|0.61178
03:36:35|0.61178
03:36:36|0.61178
03:36:36|0.61178
03:36:37|0.61178
03:36:39|0.61178
03:36:40|0.61178
03:36:40|0.61178
03:36:42|0.61178
03:36:43|0.61178
03:36:43|0.61178
03:36:45|0.61178
03:36:46|0.61178
03:36:47|0.61178
03:36:48|0.61178
03:36:49|0.61178
03:36:49|0.61178
03:36:51|0.61178
03:36:52|0.61178
03:36:52|0.61178
03:36:53|0.61178
03:36:54|0.61162
03:36:56|0.61162
03:36:57|0.61162
03:36:58|0.61162
03:36:58|0.61162
03:36:59|0.61162
03:37:00|0.61162
03:37:03|0.61162
03:37:03|0.61162
03:37:04|0.61162
03:37:06|0.61162
03:37:07|0.61162
03:37:07|0.61162
03:37:08|0.61162
03:37:09|0.61162
03:37:10|0.61162
03:37:11|0.61162
03:37:13|0.61162
03:37:13|0.61162
03:37:14|0.61162
03:37:16|0.61162
03:37:16|0.61162
03:37:18|0.61162
03:37:18|0.61162
03:37:20|0.61162
03:37:20|0.61162
03:37:21|0.61162
03:37:22|0.61162
03:37:24|0.61162
03:37:25|0.61162
03:37:25|0.61162
03:37:26|0.61162
03:37:27|0.61162
03:37:28|0.61162
03:37:30|0.61162
03:37:31|0.61162
03:37:32|0.61162
03:37:33|0.61162
03:37:34|0.61162
03:37:36|0.61162
03:37:36|0.61162
03:37:37|0.61162
03:37:39|0.61162
03:37:40|0.61162
03:37:40|0.61162
03:37:41|0.61162
03:37:42|0.61162
03:37:43|0.61162
03:37:44|0.61162
03:37:45|0.61162
03:37:47|0.61162
03:37:47|0.61162
03:37:48|0.61162
03:37:50|0.61162
03:37:50|0.61162
03:37:51|0.61162
03:37:53|0.61162
03:37:53|0.61162
03:37:55|0.61162
03:37:55|0.61162
03:37:57|0.61162
03:37:57|0.61162
03:37:59|0.61162
03:37:59|0.61162
03:38:00|0.61162
03:38:01|0.61162
03:38:02|0.61162
03:38:03|0.61162
03:38:05|0.61162
03:38:06|0.61162
03:38:07|0.61162
03:38:08|0.61193
03:38:09|0.61193
03:38:11|0.61193
03:38:11|0.61193
03:38:13|0.61193
03:38:13|0.61193
03:38:15|0.61193
03:38:16|0.61231
03:38:16|0.61231
03:38:17|0.61231
03:38:18|0.61231
03:38:20|0.61231
03:38:21|0.61231
03:38:21|0.61231
03:38:22|0.61231
03:38:24|0.61231
03:38:24|0.61231
03:38:26|0.61231
03:38:26|0.61231
03:38:27|0.61231
03:38:28|0.61231
03:38:30|0.61231
03:38:30|0.61231
03:38:31|0.61222
03:38:32|0.61222
03:38:33|0.61222
03:38:34|0.61222
03:38:35|0.61222
03:38:36|0.61222
03:38:37|0.61222
03:38:39|0.61222
03:38:39|0.61222
03:38:41|0.61222
03:38:42|0.61222
03:38:42|0.61222
03:38:43|0.61222
03:38:44|0.61222
03:38:45|0.61222
03:38:47|0.61222
03:38:47|0.61222
03:38:48|0.61222
03:38:49|0.61222
03:38:50|0.61222
03:38:52|0.61222
03:38:52|0.61222
03:38:54|0.61222
03:38:55|0.61222
03:38:56|0.61222
03:38:56|0.61222
03:38:57|0.61222
03:38:59|0.61222
03:39:00|0.61222
03:39:01|0.61222
03:39:02|0.61222
03:39:03|0.61222
03:39:05|0.61222
03:39:06|0.61222
03:39:07|0.61222
03:39:08|0.61222
03:39:09|0.61222
03:39:10|0.61222
03:39:12|0.61222
03:39:13|0.61222
03:39:13|0.61222
03:39:15|0.61222
03:39:15|0.61222
03:39:17|0.61222
03:39:18|0.61222
03:39:19|0.61222
03:39:19|0.61222
03:39:21|0.61222
03:39:21|0.61222
03:39:23|0.61222
03:39:24|0.61222
03:39:24|0.61222
03:39:26|0.61222
03:39:27|0.61222
03:39:28|0.61222
03:39:29|0.61222
03:39:30|0.61222
03:39:31|0.61185
03:39:32|0.61185
03:39:33|0.61185
03:39:34|0.61185
03:39:35|0.61185
03:39:36|0.61185
03:39:37|0.61185
03:39:38|0.61185
03:39:40|0.61185
03:39:40|0.61185
03:39:42|0.61185
03:39:43|0.61185
03:39:43|0.61185
03:39:45|0.61185
03:39:45|0.61185
03:39:46|0.61185
03:39:47|0.61185
03:39:48|0.61185
03:39:50|0.61185
03:39:51|0.61185
03:39:51|0.61185
03:39:53|0.61185
03:39:53|0.61185
03:39:54|0.61185
03:39:55|0.61185
03:39:56|0.61185
03:39:58|0.61185
03:39:58|0.61185
03:39:59|0.61185
03:40:00|0.61185
03:40:01|0.61185
03:40:03|0.61185
03:40:03|0.61185
03:40:05|0.61185
03:40:06|0.61185
03:40:07|0.61185
03:40:08|0.61185
03:40:09|0.61185
03:40:10|0.61185
03:40:11|0.61185
03:40:12|0.61185
03:40:13|0.61185
03:40:14|0.61185
03:40:15|0.61185
03:40:16|0.61228
03:40:17|0.61228
03:40:18|0.61228
03:40:19|0.61228
03:40:20|0.61228
03:40:21|0.61228
03:40:22|0.61228
03:40:23|0.61228
03:40:24|0.61228
03:40:25|0.61228
03:40:26|0.61228
03:40:27|0.61228
03:40:29|0.61228
03:40:30|0.61228
03:40:30|0.61228
03:40:31|0.61228
03:40:33|0.61228
03:40:33|0.61228
03:40:34|0.61228
03:40:35|0.61228
03:40:36|0.61228
03:40:37|0.61228
03:40:38|0.61228
03:40:40|0.6111
03:40:40|0.6111
03:40:42|0.6111
03:40:43|0.6111
03:40:44|0.6111
03:40:44|0.6111
03:40:45|0.6111
03:40:47|0.6111
03:40:48|0.6111
03:40:48|0.6111
03:40:50|0.6111
03:40:51|0.6111
03:40:52|0.6111
03:40:53|0.6111
03:40:53|0.6111
03:40:54|0.6111
03:40:56|0.6111
03:40:57|0.6111
03:40:57|0.6111
03:40:59|0.6111
03:41:00|0.6111
03:41:00|0.6109
03:41:02|0.6109
03:41:03|0.6107
03:41:04|0.6107
03:41:05|0.6105
03:41:07|0.61026
03:41:08|0.61026
03:41:09|0.61026
03:41:09|0.6103
03:41:10|0.6103
03:41:12|0.6103
03:41:13|0.6103
03:41:14|0.61026
03:41:14|0.61026
03:41:16|0.61026
03:41:17|0.61
03:41:19|0.61
03:41:20|0.61
03:41:20|0.61
03:41:22|0.61
03:41:23|0.61
03:41:24|0.61
03:41:25|0.61
03:41:26|0.61
03:41:26|0.61
03:41:28|0.6097
03:41:29|0.6097
03:41:30|0.6097
03:41:31|0.6097
03:41:32|0.6097
03:41:33|0.60995
03:41:34|0.60995
03:41:35|0.60995
03:41:36|0.60964
03:41:37|0.60964
03:41:38|0.60964
03:41:39|0.60964
03:41:40|0.60964
03:41:41|0.60964
03:41:42|0.60964
03:41:43|0.60964
03:41:44|0.60964
03:41:45|0.60964
03:41:46|0.60964
03:41:47|0.60964
03:41:48|0.61033
03:41:49|0.61033
03:41:50|0.61033
03:41:51|0.61033
03:41:52|0.61033
03:41:53|0.61033
03:41:54|0.61033
03:41:55|0.61033
03:41:56|0.61033
03:41:57|0.61033
03:41:59|0.61033
03:41:59|0.61033
03:42:01|0.61033
03:42:02|0.61033
03:42:03|0.61033
03:42:04|0.61033
03:42:05|0.61033
03:42:06|0.61023
03:42:07|0.61023
03:42:09|0.61023
03:42:10|0.61023
03:42:10|0.61023
03:42:12|0.61023
03:42:13|0.61058
03:42:14|0.61065
03:42:15|0.61065
03:42:16|0.61065
03:42:17|0.61065
03:42:18|0.61065
03:42:20|0.61065
03:42:21|0.61065
03:42:21|0.61065
03:42:22|0.61065
03:42:23|0.61065
03:42:24|0.61065
03:42:26|0.61065
03:42:26|0.61065
03:42:28|0.61065
03:42:28|0.61051
03:42:29|0.61051
03:42:30|0.61051
03:42:31|0.61051
03:42:33|0.61051
03:42:34|0.61051
03:42:35|0.61051
03:42:35|0.61051
03:42:37|0.61051
03:42:38|0.61051
03:42:39|0.61051
03:42:40|0.61051
03:42:41|0.61051
03:42:42|0.61051
03:42:43|0.61025
03:42:44|0.61025
03:42:45|0.61025
03:42:46|0.61025
03:42:47|0.61025
03:42:48|0.61025
03:42:49|0.61025
03:42:50|0.61025
03:42:51|0.61025
03:42:52|0.61025
03:42:54|0.61005
03:42:54|0.61005
03:42:55|0.61005
03:42:56|0.61005
03:42:58|0.61005
03:42:58|0.61005
03:42:59|0.61005
03:43:00|0.61005
03:43:01|0.61005
03:43:03|0.61005
03:43:03|0.61005
03:43:05|0.61005
03:43:05|0.61005
03:43:06|0.61005
03:43:08|0.61005
03:43:10|0.61005
03:43:11|0.61005
03:43:13|0.61005
03:43:14|0.61005
03:43:15|0.61005
03:43:16|0.61005
03:43:17|0.61005
03:43:18|0.61005
03:43:19|0.61005
03:43:20|0.61005
03:43:21|0.61005
03:43:22|0.61005
03:43:23|0.61005
03:43:24|0.61005
03:43:25|0.61005
03:43:26|0.61005
03:43:28|0.61005
03:43:28|0.61005
03:43:29|0.61005
03:43:31|0.61005
03:43:31|0.61005
03:43:33|0.61005
03:43:34|0.61005
03:43:34|0.61005
03:43:35|0.61005
03:43:36|0.61005
03:43:37|0.61005
03:43:38|0.61005
03:43:40|0.61005
03:43:40|0.61005
03:43:41|0.61005
03:43:43|0.61005
03:43:43|0.60979
03:43:45|0.60979
03:43:45|0.60979
03:43:46|0.60979
03:43:47|0.60979
03:43:49|0.60979
03:43:49|0.60979
03:43:50|0.60979
03:43:51|0.60979
03:43:53|0.60979
03:43:54|0.60979
03:43:54|0.60979
03:43:55|0.60979
03:43:57|0.60979
03:43:57|0.60979
03:43:58|0.60979
03:44:00|0.60979
03:44:00|0.60979
03:44:01|0.60979
03:44:02|0.60979
03:44:03|0.60979
03:44:05|0.60979
03:44:06|0.60979
03:44:06|0.60979
03:44:08|0.60979
03:44:09|0.60979
03:44:11|0.60979
03:44:11|0.60979
03:44:13|0.60979
03:44:15|0.60979
03:44:15|0.60979
03:44:17|0.60979
03:44:17|0.60979
03:44:18|0.60979
03:44:20|0.60979
03:44:20|0.60979
03:44:21|0.60979
03:44:23|0.60979
03:44:23|0.60979
03:44:24|0.60979
03:44:26|0.60979
03:44:27|0.60979
03:44:28|0.60979
03:44:29|0.60979
03:44:30|0.60979
03:44:31|0.60979
03:44:32|0.60979
03:44:33|0.60979
03:44:34|0.60979
03:44:35|0.60979
03:44:36|0.60979
03:44:37|0.60979
03:44:39|0.60979
03:44:39|0.60979
03:44:40|0.60979
03:44:41|0.60979
03:44:42|0.60979
03:44:44|0.60979
03:44:44|0.60979
03:44:45|0.60979
03:44:46|0.60979
03:44:47|0.60979
03:44:48|0.60979
03:44:49|0.60979
03:44:50|0.60979
03:44:51|0.60979
03:44:53|0.61098
03:44:53|0.61098
03:44:54|0.61098
03:44:55|0.61098
03:44:56|0.61098
03:44:57|0.61098
03:44:58|0.61098
03:45:00|0.61098
03:45:00|0.61106
03:45:02|0.61106
03:45:03|0.61106
03:45:04|0.61106
03:45:05|0.61126
03:45:06|0.61126
03:45:07|0.61126
03:45:08|0.61126
03:45:09|0.61126
03:45:11|0.61126
03:45:11|0.61126
03:45:13|0.61126
03:45:13|0.61126
03:45:15|0.61126
03:45:15|0.61126
03:45:17|0.61126
03:45:17|0.61126
03:45:18|0.61126
03:45:20|0.61126
03:45:21|0.61126
03:45:22|0.61126
03:45:22|0.61126
03:45:24|0.61126
03:45:24|0.61126
03:45:25|0.61126
03:45:27|0.61126
03:45:28|0.61126
03:45:29|0.61126
03:45:30|0.61126
03:45:31|0.61126
03:45:32|0.61126
03:45:33|0.61126
03:45:34|0.61126
03:45:35|0.61126
03:45:36|0.61126
03:45:37|0.61126
03:45:39|0.61126
03:45:39|0.61126
03:45:40|0.61126
03:45:41|0.61126
03:45:42|0.61126
03:45:43|0.61126
03:45:45|0.61126
03:45:45|0.61126
03:45:47|0.61126
03:45:47|0.61126
03:45:48|0.61126
03:45:50|0.61126
03:45:50|0.61126
03:45:52|0.61126
03:45:52|0.61126
03:45:53|0.61126
03:45:55|0.61126
03:45:56|0.61126
03:45:57|0.61126
03:45:58|0.61126
03:45:59|0.61126
03:46:00|0.60985
03:46:01|0.60985
03:46:02|0.60985
03:46:03|0.61035
03:46:03|0.61035
03:46:05|0.61035
03:46:06|0.61035
03:46:06|0.61035
03:46:08|0.61035
03:46:09|0.61035
03:46:10|0.61035
03:46:12|0.61035
03:46:13|0.61035
03:46:14|0.61079
03:46:15|0.61079
03:46:16|0.61079
03:46:16|0.61079
03:46:18|0.61079
03:46:19|0.61079
03:46:21|0.61079
03:46:21|0.61079
03:46:22|0.61079
03:46:24|0.61079
03:46:24|0.61079
03:46:25|0.61079
03:46:27|0.61079
03:46:28|0.61079
03:46:29|0.61079
03:46:29|0.61079
03:46:30|0.61079
03:46:31|0.61079
03:46:33|0.61079
03:46:34|0.61079
03:46:35|0.61079
03:46:36|0.61079
03:46:36|0.61079
03:46:38|0.61079
03:46:39|0.61079
03:46:40|0.61079
03:46:41|0.61079
03:46:42|0.61079
03:46:43|0.61079
03:46:44|0.61079
03:46:45|0.61111
03:46:46|0.61111
03:46:47|0.61111
03:46:48|0.61111
03:46:49|0.61111
03:46:50|0.61111
03:46:51|0.61111
03:46:52|0.61111
03:46:53|0.61111
03:46:54|0.61111
03:46:55|0.61111
03:46:56|0.61111
03:46:57|0.61111
03:46:58|0.61111
03:46:59|0.61111
03:47:00|0.61111
03:47:01|0.61111
03:47:03|0.61111
03:47:03|0.61111
03:47:04|0.61111
03:47:05|0.61129
03:47:06|0.61129
03:47:07|0.61129
03:47:09|0.6118
03:47:10|0.6118
03:47:10|0.6118
03:47:12|0.6118
03:47:12|0.6118
03:47:15|0.6118
03:47:16|0.6118
03:47:17|0.6118
03:47:18|0.6118
03:47:19|0.6118
03:47:20|0.6118
03:47:21|0.61181
03:47:22|0.61181
03:47:23|0.61181
03:47:24|0.61181
03:47:25|0.61181
03:47:26|0.61083
03:47:27|0.61083
03:47:28|0.61061
03:47:30|0.61061
03:47:31|0.61061
03:47:31|0.61061
03:47:33|0.61061
03:47:34|0.61061
03:47:35|0.61061
03:47:36|0.61061
03:47:38|0.61061
03:47:39|0.61061
03:47:40|0.61061
03:47:40|0.61061
03:47:41|0.61061
03:47:42|0.61061
03:47:44|0.61061
03:47:45|0.61061
03:47:46|0.61061
03:47:46|0.61061
03:47:48|0.61061
03:47:48|0.61061
03:47:49|0.61061
03:47:50|0.61061
03:47:51|0.61061
03:47:53|0.61061
03:47:54|0.61061
03:47:55|0.61061
03:47:56|0.61061
03:47:57|0.61061
03:47:58|0.61061
03:47:59|0.61061
03:48:00|0.61061
03:48:01|0.61061
03:48:02|0.61061
03:48:03|0.61061
03:48:04|0.61061
03:48:05|0.61061
03:48:06|0.61061
03:48:07|0.61061
03:48:08|0.61068
03:48:09|0.61068
03:48:10|0.61068
03:48:11|0.61068
03:48:12|0.61068
03:48:13|0.61068
03:48:14|0.61068
03:48:16|0.61068
03:48:17|0.61068
03:48:17|0.61068
03:48:19|0.61068
03:48:20|0.61068
03:48:21|0.61068
03:48:22|0.61068
03:48:23|0.61068
03:48:24|0.61068
03:48:25|0.61068
03:48:26|0.61068
03:48:27|0.61068
03:48:28|0.61068
03:48:29|0.61068
03:48:30|0.61068
03:48:31|0.61068
03:48:32|0.61068
03:48:33|0.61068
03:48:34|0.61068
03:48:35|0.61068
03:48:37|0.61068
03:48:37|0.61068
03:48:39|0.61068
03:48:39|0.61068
03:48:40|0.61068
03:48:41|0.61068
03:48:42|0.61068
03:48:43|0.61068
03:48:44|0.61068
03:48:45|0.61068
03:48:47|0.61068
03:48:48|0.61068
03:48:48|0.61068
03:48:50|0.61068
03:48:50|0.61068
03:48:51|0.61068
03:48:53|0.61068
03:48:54|0.61068
03:48:55|0.61068
03:48:56|0.61068
03:48:58|0.61068
03:48:59|0.61068
03:48:59|0.61068
03:49:00|0.61068
03:49:02|0.61068
03:49:03|0.61068
03:49:04|0.61068
03:49:05|0.61068
03:49:05|0.61068
03:49:07|0.61068
03:49:08|0.61068
03:49:09|0.61068
03:49:10|0.61068
03:49:12|0.61068
03:49:12|0.61068
03:49:14|0.61068
03:49:15|0.61068
03:49:16|0.61068
03:49:17|0.61068
03:49:18|0.61068
03:49:20|0.61068
03:49:21|0.61068
03:49:22|0.61068
03:49:22|0.61068
03:49:23|0.61068
03:49:24|0.61068
03:49:26|0.61068
03:49:27|0.61068
03:49:27|0.61068
03:49:29|0.61068
03:49:30|0.61068
03:49:30|0.61068
03:49:32|0.61068
03:49:33|0.61068
03:49:34|0.61068
03:49:35|0.61068
03:49:35|0.61068
03:49:37|0.61014
03:49:38|0.61014
03:49:38|0.61014
03:49:40|0.61014
03:49:40|0.61014
03:49:42|0.61014
03:49:43|0.61014
03:49:45|0.61014
03:49:45|0.61014
03:49:46|0.61014
03:49:47|0.61014
03:49:48|0.61014
03:49:49|0.61014
03:49:50|0.6107
03:49:51|0.6107
03:49:52|0.6107
03:49:53|0.6107
03:49:55|0.6107
03:49:55|0.6107
03:49:56|0.6107
03:49:57|0.6107
03:49:58|0.6107
03:49:59|0.6107
03:50:00|0.6107
03:50:02|0.6107
03:50:02|0.6107
03:50:03|0.6107
03:50:05|0.6107
03:50:05|0.6107
03:50:06|0.6107
03:50:07|0.6107
03:50:08|0.6107
03:50:09|0.6107
03:50:10|0.6107
03:50:11|0.6107
03:50:12|0.6107
03:50:13|0.6107
03:50:15|0.6107
03:50:17|0.6107
03:50:18|0.6107
03:50:19|0.6107
03:50:20|0.6107
03:50:21|0.6107
03:50:22|0.61108
03:50:23|0.61108
03:50:24|0.61108
03:50:25|0.61108
03:50:26|0.61108
03:50:27|0.61108
03:50:28|0.61108
03:50:29|0.61108
03:50:30|0.61108
03:50:31|0.61108
03:50:32|0.61108
03:50:33|0.61088
03:50:35|0.61088
03:50:36|0.61088
03:50:36|0.61088
03:50:38|0.61088
03:50:38|0.61088
03:50:40|0.61088
03:50:41|0.61088
03:50:42|0.61088
03:50:43|0.61088
03:50:44|0.61088
03:50:45|0.61088
03:50:46|0.61088
03:50:46|0.61088
03:50:48|0.61088
03:50:49|0.61088
03:50:50|0.61088
03:50:51|0.61088
03:50:52|0.61108
03:50:53|0.61108
03:50:54|0.61108
03:50:55|0.61084
03:50:56|0.61084
03:50:57|0.61084
03:50:58|0.61084
03:50:59|0.61084
03:51:00|0.61084
03:51:02|0.61084
03:51:02|0.61084
03:51:04|0.61084
03:51:04|0.61084
03:51:05|0.61084
03:51:06|0.61084
03:51:07|0.61084
03:51:08|0.61108
03:51:10|0.61108
03:51:11|0.61108
03:51:12|0.61108
03:51:13|0.61108
03:51:14|0.61108
03:51:15|0.61108
03:51:17|0.61108
03:51:17|0.61108
03:51:19|0.61108
03:51:20|0.61108
03:51:20|0.61108
03:51:22|0.61108
03:51:24|0.61108
03:51:25|0.61108
03:51:26|0.61051
03:51:27|0.61051
03:51:27|0.61051
03:51:28|0.61051
03:51:29|0.61051
03:51:31|0.61051
03:51:32|0.61051
03:51:33|0.61051
03:51:34|0.61051
03:51:35|0.61051
03:51:36|0.61051
03:51:36|0.61051
03:51:37|0.61051
03:51:39|0.61051
03:51:40|0.61051
03:51:41|0.61051
03:51:42|0.61051
03:51:43|0.61051
03:51:44|0.61051
03:51:45|0.61051
03:51:46|0.61051
03:51:47|0.61051
03:51:48|0.61029
03:51:50|0.61029
03:51:50|0.60985
03:51:51|0.60985
03:51:53|0.60985
03:51:53|0.60985
03:51:54|0.60993
03:51:55|0.60964
03:51:56|0.60964
03:51:57|0.60964
03:51:59|0.60964
03:51:59|0.60964
03:52:00|0.60964
03:52:01|0.60964
03:52:02|0.60964
03:52:03|0.60964
03:52:05|0.60964
03:52:05|0.60964
03:52:07|0.60964
03:52:07|0.60964
03:52:08|0.60964
03:52:09|0.60964
03:52:10|0.60964
03:52:12|0.60964
03:52:12|0.60964
03:52:14|0.60964
03:52:15|0.60964
03:52:15|0.60964
03:52:18|0.60964
03:52:19|0.60964
03:52:20|0.60964
03:52:21|0.60964
03:52:21|0.60964
03:52:24|0.60964
03:52:25|0.60964
03:52:25|0.60964
03:52:26|0.60964
03:52:28|0.60964
03:52:28|0.60964
03:52:30|0.60964
03:52:30|0.60964
03:52:31|0.60964
03:52:33|0.60964
03:52:33|0.60964
03:52:35|0.60964
03:52:36|0.60964
03:52:37|0.60964
03:52:38|0.60964
03:52:39|0.60964
03:52:40|0.6099
03:52:41|0.6099
03:52:42|0.6099
03:52:44|0.6099
03:52:44|0.6099
03:52:46|0.6099
03:52:47|0.6099
03:52:47|0.6099
03:52:48|0.6099
03:52:50|0.6099
03:52:50|0.6099
03:52:52|0.6099
03:52:53|0.60996
03:52:54|0.60996
03:52:55|0.60996
03:52:56|0.60996
03:52:57|0.60996
03:52:58|0.60996
03:52:59|0.60996
03:53:00|0.6095
03:53:01|0.6094
03:53:03|0.6094
03:53:03|0.6094
03:53:04|0.6094
03:53:05|0.6094
03:53:07|0.6094
03:53:07|0.60994
03:53:08|0.60994
03:53:10|0.60994
03:53:11|0.60994
03:53:11|0.60994
03:53:12|0.60994
03:53:14|0.60994
03:53:14|0.60994
03:53:15|0.60994
03:53:17|0.6103
03:53:18|0.6103
03:53:19|0.6103
03:53:20|0.6103
03:53:21|0.6103
03:53:22|0.6103
03:53:23|0.6103
03:53:24|0.6103
03:53:25|0.6103
03:53:26|0.6103
03:53:27|0.6103
03:53:28|0.6103
03:53:29|0.6103
03:53:31|0.6103
03:53:31|0.6103
03:53:33|0.6103
03:53:33|0.6103
03:53:34|0.6103
03:53:35|0.6103
03:53:37|0.6103
03:53:38|0.6103
03:53:38|0.6103
03:53:40|0.6103
03:53:40|0.61048
03:53:42|0.61048
03:53:43|0.61048
03:53:44|0.61075
03:53:45|0.61075
03:53:46|0.61075
03:53:46|0.61075
03:53:48|0.61075
03:53:48|0.61129
03:53:50|0.61129
03:53:51|0.61129
03:53:52|0.61129
03:53:53|0.61129
03:53:53|0.61129
03:53:55|0.61129
03:53:56|0.61129
03:53:57|0.61129
03:53:58|0.61129
03:53:59|0.61129
03:54:00|0.61129
03:54:01|0.61129
03:54:01|0.61129
03:54:02|0.61129
03:54:03|0.61129
03:54:04|0.61129
03:54:06|0.61129
03:54:07|0.61129
03:54:08|0.61129
03:54:09|0.61129
03:54:10|0.61129
03:54:11|0.61129
03:54:11|0.61129
03:54:13|0.61129
03:54:13|0.61129
03:54:15|0.61129
03:54:16|0.61129
03:54:16|0.61129
03:54:18|0.61129
03:54:19|0.61129
03:54:21|0.61129
03:54:22|0.61129
03:54:23|0.61129
03:54:24|0.61129
03:54:25|0.61129
03:54:26|0.61056
03:54:27|0.61056
03:54:28|0.61032
03:54:29|0.61024
03:54:30|0.61024
03:54:31|0.61024
03:54:32|0.61002
03:54:33|0.61002
03:54:34|0.61002
03:54:36|0.61002
03:54:37|0.61002
03:54:38|0.61002
03:54:39|0.61002
03:54:39|0.61002
03:54:41|0.61002
03:54:42|0.61002
03:54:43|0.61002
03:54:43|0.61002
03:54:44|0.61002
03:54:45|0.61002
03:54:47|0.61002
03:54:48|0.61002
03:54:48|0.61001
03:54:49|0.61001
03:54:51|0.61001
03:54:52|0.61001
03:54:53|0.61001
03:54:54|0.6101
03:54:55|0.6101
03:54:56|0.6101
03:54:57|0.6101
03:54:58|0.6101
03:54:59|0.61072
03:55:00|0.61072
03:55:01|0.61072
03:55:02|0.61072
03:55:03|0.6107
03:55:04|0.6107
03:55:05|0.6107
03:55:06|0.6107
03:55:07|0.6107
03:55:08|0.6107
03:55:09|0.6107
03:55:10|0.6107
03:55:11|0.6107
03:55:12|0.6107
03:55:13|0.6107
03:55:14|0.61052
03:55:15|0.61052
03:55:16|0.61052
03:55:17|0.61052
03:55:18|0.61052
03:55:19|0.61052
03:55:20|0.61052
03:55:22|0.61052
03:55:23|0.61052
03:55:24|0.61052
03:55:25|0.61052
03:55:26|0.61052
03:55:27|0.61052
03:55:28|0.61052
03:55:29|0.61052
03:55:30|0.61052
03:55:31|0.61052
03:55:33|0.61052
03:55:34|0.61052
03:55:34|0.61052
03:55:36|0.61052
03:55:36|0.61052
03:55:37|0.61052
03:55:38|0.61052
03:55:40|0.61052
03:55:41|0.61052
03:55:42|0.61052
03:55:43|0.61052
03:55:44|0.61052
03:55:44|0.61052
03:55:46|0.61052
03:55:47|0.61052
03:55:48|0.61052
03:55:48|0.61052
03:55:50|0.61052
03:55:51|0.61052
03:55:51|0.61052
03:55:53|0.61052
03:55:54|0.61052
03:55:55|0.61052
03:55:56|0.61052
03:55:57|0.61052
03:55:57|0.61052
03:55:58|0.61052
03:56:00|0.61052
03:56:01|0.61052
03:56:02|0.61052
03:56:03|0.61052
03:56:04|0.61052
03:56:05|0.61052
03:56:07|0.61052
03:56:07|0.61052
03:56:09|0.61052
03:56:10|0.61052
03:56:10|0.61042
03:56:11|0.61042
03:56:12|0.61042
03:56:14|0.61006
03:56:14|0.61006
03:56:15|0.61006
03:56:17|0.61006
03:56:17|0.61006
03:56:18|0.61006
03:56:20|0.61006
03:56:21|0.61006
03:56:22|0.61006
03:56:23|0.61006
03:56:24|0.61006
03:56:25|0.61006
03:56:27|0.61006
03:56:27|0.61003
03:56:29|0.6104
03:56:30|0.6104
03:56:31|0.6104
03:56:32|0.6104
03:56:33|0.61052
03:56:34|0.61052
03:56:35|0.61052
03:56:36|0.61052
03:56:37|0.61052
03:56:38|0.61052
03:56:39|0.61052
03:56:40|0.61052
03:56:41|0.61052
03:56:42|0.61052
03:56:43|0.61052
03:56:44|0.61052
03:56:46|0.61052
03:56:46|0.61052
03:56:47|0.61052
03:56:48|0.61052
03:56:50|0.61052
03:56:50|0.61052
03:56:51|0.61052
03:56:52|0.61052
03:56:53|0.61052
03:56:54|0.61052
03:56:55|0.61052
03:56:56|0.61052
03:56:58|0.61052
03:56:59|0.61052
03:56:59|0.61052
03:57:01|0.61052
03:57:02|0.61052
03:57:02|0.61052
03:57:03|0.61052
03:57:05|0.61052
03:57:05|0.61052
03:57:06|0.61052
03:57:08|0.61052
03:57:09|0.61052
03:57:09|0.61052
03:57:10|0.61052
03:57:11|0.61052
03:57:12|0.61052
03:57:13|0.61052
03:57:14|0.61052
03:57:15|0.61052
03:57:16|0.61052
03:57:17|0.61052
03:57:19|0.61103
03:57:20|0.61103
03:57:21|0.61103
03:57:22|0.61103
03:57:23|0.61103
03:57:25|0.61103
03:57:25|0.61103
03:57:26|0.61103
03:57:27|0.61103
03:57:28|0.61103
03:57:29|0.61103
03:57:31|0.61103
03:57:31|0.61103
03:57:32|0.61103
03:57:33|0.61103
03:57:35|0.61103
03:57:35|0.61103
03:57:37|0.61103
03:57:38|0.61103
03:57:39|0.61103
03:57:40|0.61103
03:57:41|0.61103
03:57:42|0.61103
03:57:43|0.61103
03:57:44|0.61103
03:57:45|0.61103
03:57:46|0.61103
03:57:47|0.61103
03:57:48|0.61103
03:57:49|0.61103
03:57:50|0.61103
03:57:51|0.61103
03:57:52|0.61103
03:57:53|0.61103
03:57:54|0.61103
03:57:55|0.61103
03:57:56|0.61103
03:57:57|0.61103
03:57:58|0.61103
03:57:59|0.61103
03:58:00|0.61103
03:58:01|0.61103
03:58:02|0.61103
03:58:03|0.61103
03:58:04|0.61103
03:58:05|0.61103
03:58:06|0.61103
03:58:07|0.61103
03:58:08|0.61103
03:58:09|0.61103
03:58:10|0.61103
03:58:11|0.61103
03:58:12|0.61103
03:58:13|0.61103
03:58:14|0.61103
03:58:15|0.61103
03:58:16|0.61103
03:58:17|0.61103
03:58:18|0.61103
03:58:19|0.61103
03:58:20|0.61103
03:58:22|0.61103
03:58:23|0.61103
03:58:24|0.6105
03:58:25|0.6105
03:58:26|0.6105
03:58:28|0.6105
03:58:29|0.6105
03:58:29|0.6105
03:58:30|0.6105
03:58:31|0.6105
03:58:33|0.6105
03:58:34|0.6105
03:58:35|0.6105
03:58:36|0.6105
03:58:36|0.6105
03:58:38|0.6105
03:58:39|0.6105
03:58:39|0.6105
03:58:40|0.6105
03:58:41|0.6105
03:58:43|0.6105
03:58:44|0.6105
03:58:45|0.6105
03:58:46|0.6105
03:58:47|0.6105
03:58:48|0.6105
03:58:49|0.6105
03:58:50|0.6105
03:58:51|0.6105
03:58:52|0.6105
03:58:53|0.6105
03:58:55|0.6105
03:58:56|0.6105
03:58:56|0.6105
03:58:57|0.6105
03:58:58|0.6105
03:59:00|0.6105
03:59:00|0.6105
03:59:02|0.6105
03:59:02|0.6105
03:59:04|0.6105
03:59:04|0.61067
03:59:06|0.61067
03:59:06|0.61067
03:59:07|0.61067
03:59:08|0.61067
03:59:10|0.61067
03:59:11|0.61067
03:59:12|0.61067
03:59:13|0.61067
03:59:14|0.61067
03:59:15|0.61067
03:59:16|0.61067
03:59:17|0.61067
03:59:18|0.61067
03:59:19|0.61067
03:59:20|0.61067
03:59:21|0.61067
03:59:22|0.61067
03:59:23|0.61067
03:59:25|0.61067
03:59:26|0.61067
03:59:27|0.61067
03:59:28|0.61067
03:59:29|0.61067
03:59:30|0.61067
03:59:31|0.61067
03:59:32|0.61067
03:59:33|0.61067
03:59:35|0.61067
03:59:35|0.61067
03:59:36|0.61067
03:59:37|0.61067
03:59:39|0.61067
03:59:39|0.61067
03:59:41|0.61067
03:59:41|0.61067
03:59:43|0.61067
03:59:43|0.61067
03:59:45|0.61067
03:59:46|0.61067
03:59:47|0.61067
03:59:48|0.61067
03:59:50|0.61067
03:59:51|0.61067
03:59:51|0.61067
03:59:52|0.61067
03:59:53|0.61058
03:59:55|0.61058
03:59:55|0.61058
03:59:56|0.61058
03:59:57|0.61058
03:59:59|0.61058
04:00:00|0.61109
04:00:00|0.61109
04:00:02|0.61109
04:00:03|0.61109
04:00:03|0.61109
04:00:05|0.61109
04:00:05|0.61109
04:00:06|0.61109
04:00:07|0.61109
04:00:09|0.61109
04:00:09|0.61109
04:00:10|0.61109
04:00:11|0.61109
04:00:12|0.61109
04:00:14|0.61109
04:00:14|0.61109
04:00:15|0.61109
04:00:16|0.61109
04:00:17|0.61109
04:00:18|0.61109
04:00:20|0.61079
04:00:20|0.61079
04:00:21|0.61079
04:00:22|0.61079
04:00:23|0.61079
04:00:25|0.61079
04:00:26|0.61079
04:00:28|0.61079
04:00:29|0.61079
04:00:30|0.61079
04:00:32|0.61079
04:00:33|0.61079
04:00:33|0.61079
04:00:35|0.61118
04:00:36|0.61118
04:00:37|0.61118
04:00:38|0.61118
04:00:39|0.61118
04:00:40|0.61118
04:00:41|0.61118
04:00:42|0.61118
04:00:43|0.61118
04:00:44|0.61118
04:00:45|0.61118
04:00:46|0.61118
04:00:47|0.61118
04:00:48|0.61118
04:00:49|0.61118
04:00:50|0.61118
04:00:51|0.61118
04:00:52|0.61118
04:00:53|0.61118
04:00:54|0.61118
04:00:55|0.61118
04:00:56|0.61118
04:00:57|0.61156
04:00:58|0.61156
04:00:59|0.61156
04:01:00|0.61156
04:01:01|0.61147
04:01:02|0.61056
04:01:03|0.61056
04:01:04|0.61056
04:01:06|0.61056
04:01:07|0.61056
04:01:08|0.61056
04:01:08|0.61056
04:01:09|0.61125
04:01:10|0.61125
04:01:12|0.61125
04:01:12|0.61125
04:01:14|0.61125
04:01:14|0.61125
04:01:16|0.61125
04:01:16|0.61125
04:01:18|0.61165
04:01:18|0.61165
04:01:19|0.61165
04:01:20|0.61165
04:01:21|0.61165
04:01:22|0.61165
04:01:23|0.6117
04:01:25|0.6117
04:01:25|0.6117
04:01:27|0.6117
04:01:28|0.6117
04:01:29|0.61176
04:01:30|0.61176
04:01:31|0.61176
04:01:32|0.61176
04:01:33|0.61176
04:01:34|0.61176
04:01:34|0.61176
04:01:36|0.61176
04:01:37|0.61176
04:01:37|0.61176
04:01:39|0.61179
04:01:40|0.61179
04:01:41|0.61179
04:01:42|0.61179
04:01:43|0.61179
04:01:44|0.61179
04:01:45|0.61179
04:01:46|0.61179
04:01:47|0.61149
04:01:48|0.61149
04:01:50|0.612
04:01:50|0.61209
04:01:51|0.61209
04:01:52|0.61209
04:01:53|0.61209
04:01:54|0.61209
04:01:56|0.61209
04:01:56|0.61209
04:01:58|0.61209
04:01:58|0.61209
04:02:00|0.6122
04:02:00|0.6122
04:02:01|0.6122
04:02:02|0.6124
04:02:03|0.6124
04:02:04|0.6124
04:02:05|0.61267
04:02:07|0.61267
04:02:07|0.61267
04:02:09|0.61267
04:02:09|0.61267
04:02:10|0.61267
04:02:11|0.61267
04:02:12|0.61267
04:02:13|0.61267
04:02:14|0.61267
04:02:15|0.61267
04:02:17|0.61267
04:02:18|0.61267
04:02:19|0.61267
04:02:19|0.61267
04:02:20|0.61267
04:02:21|0.61276
04:02:23|0.61276
04:02:23|0.61276
04:02:24|0.61276
04:02:25|0.61276
04:02:27|0.61276
04:02:28|0.61276
04:02:28|0.61276
04:02:30|0.61276
04:02:32|0.61276
04:02:33|0.61276
04:02:34|0.61276
04:02:35|0.61276
04:02:36|0.61276
04:02:36|0.61276
04:02:37|0.61276
04:02:39|0.61276
04:02:40|0.61276
04:02:41|0.61276
04:02:42|0.61276
04:02:43|0.61276
04:02:44|0.61276
04:02:45|0.61276
04:02:46|0.61276
04:02:47|0.61276
04:02:48|0.61276
04:02:49|0.61276
04:02:50|0.61276
04:02:51|0.61276
04:02:52|0.61276
04:02:53|0.61276
04:02:54|0.61276
04:02:55|0.61276
04:02:56|0.61276
04:02:57|0.61276
04:02:58|0.61276
04:02:59|0.61276
04:03:00|0.61276
04:03:01|0.61276
04:03:02|0.61276
04:03:03|0.61276
04:03:04|0.61276
04:03:05|0.61276
04:03:06|0.61276
04:03:07|0.61276
04:03:08|0.61276
04:03:09|0.61276
04:03:10|0.61276
04:03:12|0.61276
04:03:13|0.61276
04:03:13|0.61276
04:03:15|0.61276
04:03:16|0.61276
04:03:17|0.61276
04:03:18|0.61276
04:03:19|0.61276
04:03:20|0.61276
04:03:21|0.61276
04:03:22|0.61276
04:03:23|0.61276
04:03:23|0.61276
04:03:24|0.61276
04:03:25|0.61276
04:03:26|0.61276
04:03:28|0.61276
04:03:29|0.61276
04:03:31|0.61276
04:03:31|0.61276
04:03:33|0.61276
04:03:34|0.61276
04:03:35|0.61276
04:03:36|0.6129
04:03:37|0.61292
04:03:37|0.61292
04:03:39|0.61262
04:03:40|0.61262
04:03:40|0.61262
04:03:41|0.61262
04:03:43|0.61262
04:03:44|0.61262
04:03:45|0.61262
04:03:46|0.61262
04:03:47|0.61262
04:03:48|0.61262
04:03:49|0.61262
04:03:50|0.61262
04:03:51|0.61262
04:03:52|0.61262
04:03:53|0.61262
04:03:54|0.61292
04:03:55|0.61292
04:03:57|0.61292
04:03:57|0.61292
04:03:59|0.61292
04:04:00|0.61292
04:04:00|0.61292
04:04:01|0.61292
04:04:02|0.61292
04:04:04|0.61292
04:04:05|0.61292
04:04:06|0.6134
04:04:07|0.6134
04:04:08|0.6134
04:04:08|0.6134
04:04:09|0.6134
04:04:10|0.6134
04:04:11|0.6134
04:04:12|0.6134
04:04:14|0.6134
04:04:14|0.6134
04:04:15|0.61322
04:04:16|0.61322
04:04:17|0.61322
04:04:19|0.6135
04:04:19|0.6135
04:04:21|0.6135
04:04:21|0.613
04:04:23|0.613
04:04:24|0.613
04:04:25|0.613
04:04:26|0.613
04:04:26|0.613
04:04:28|0.613
04:04:30|0.613
04:04:31|0.613
04:04:32|0.613
04:04:33|0.613
04:04:33|0.613
04:04:35|0.613
04:04:36|0.613
04:04:37|0.613
04:04:38|0.613
04:04:39|0.613
04:04:41|0.613
04:04:41|0.613
04:04:43|0.613
04:04:44|0.613
04:04:44|0.613
04:04:46|0.613
04:04:47|0.61294
04:04:48|0.61294
04:04:49|0.61294
04:04:50|0.61294
04:04:51|0.61294
04:04:52|0.61294
04:04:53|0.61294
04:04:53|0.61294
04:04:55|0.61294
04:04:55|0.61294
04:04:57|0.61294
04:04:58|0.61294
04:04:58|0.61294
04:05:00|0.61294
04:05:01|0.61294
04:05:01|0.61294
04:05:03|0.61294
04:05:03|0.61294
04:05:05|0.6125
04:05:06|0.6125
04:05:06|0.6125
04:05:09|0.6125
04:05:09|0.6125
04:05:11|0.6125
04:05:11|0.6125
04:05:12|0.6122
04:05:13|0.6122
04:05:14|0.6122
04:05:16|0.6122
04:05:16|0.6122
04:05:17|0.6122
04:05:18|0.6122
04:05:19|0.6122
04:05:20|0.6122
04:05:21|0.6122
04:05:22|0.6122
04:05:24|0.6122
04:05:24|0.6122
04:05:25|0.6122
04:05:27|0.6122
04:05:27|0.6122
04:05:29|0.6122
04:05:30|0.6122
04:05:32|0.6122
04:05:32|0.6122
04:05:33|0.6122
04:05:35|0.6122
04:05:35|0.6122
04:05:37|0.6122
04:05:38|0.6122
04:05:39|0.6122
04:05:39|0.6122
04:05:40|0.6122
04:05:42|0.6122
04:05:42|0.6122
04:05:44|0.6122
04:05:45|0.6122
04:05:46|0.6122
04:05:47|0.6122
04:05:48|0.6122
04:05:49|0.6122
04:05:50|0.6122
04:05:51|0.61184
04:05:53|0.61184
04:05:53|0.61184
04:05:54|0.61184
04:05:56|0.61184
04:05:56|0.61184
04:05:57|0.61184
04:05:59|0.61184
04:05:59|0.61184
04:06:01|0.61184
04:06:01|0.61177
04:06:03|0.61177
04:06:03|0.61177
04:06:04|0.61177
04:06:05|0.61186
04:06:06|0.61161
04:06:07|0.61161
04:06:09|0.61161
04:06:09|0.61161
04:06:10|0.61161
04:06:11|0.61161
04:06:12|0.61161
04:06:13|0.61161
04:06:14|0.61161
04:06:16|0.61161
04:06:16|0.61161
04:06:17|0.61161
04:06:18|0.61161
04:06:19|0.61161
04:06:21|0.61161
04:06:21|0.61161
04:06:22|0.61161
04:06:24|0.61161
04:06:25|0.61161
04:06:25|0.61161
04:06:26|0.61161
04:06:27|0.61161
04:06:28|0.61161
04:06:29|0.61161
04:06:31|0.61161
04:06:32|0.61161
04:06:33|0.61161
04:06:34|0.61161
04:06:35|0.61161
04:06:36|0.61161
04:06:37|0.61161
04:06:38|0.61161
04:06:39|0.61161
04:06:40|0.61161
04:06:41|0.61161
04:06:43|0.61161
04:06:44|0.61161
04:06:45|0.61161
04:06:46|0.61161
04:06:47|0.61161
04:06:47|0.61161
04:06:49|0.61161
04:06:50|0.61161
04:06:50|0.61161
04:06:52|0.61161
04:06:53|0.61161
04:06:53|0.61161
04:06:55|0.61161
04:06:55|0.61161
04:06:57|0.61161
04:06:57|0.61161
04:06:58|0.61161
04:06:59|0.61161
04:07:00|0.61161
04:07:02|0.61161
04:07:02|0.61161
04:07:04|0.61161
04:07:04|0.61161
04:07:05|0.61161
04:07:07|0.61161
04:07:07|0.61161
04:07:09|0.61161
04:07:09|0.61161
04:07:11|0.61161
04:07:11|0.61161
04:07:12|0.61161
04:07:13|0.61228
04:07:15|0.61228
04:07:16|0.61228
04:07:16|0.61228
04:07:18|0.61228
04:07:18|0.61228
04:07:19|0.61228
04:07:20|0.61228
04:07:21|0.61228
04:07:23|0.61228
04:07:24|0.61228
04:07:25|0.61228
04:07:25|0.61228
04:07:26|0.61228
04:07:27|0.61228
04:07:28|0.61228
04:07:29|0.61228
04:07:31|0.61228
04:07:33|0.61228
04:07:34|0.61228
04:07:35|0.61228
04:07:36|0.61228
04:07:38|0.61228
04:07:38|0.61228
04:07:40|0.61228
04:07:40|0.61228
04:07:41|0.61228
04:07:43|0.61228
04:07:44|0.61228
04:07:45|0.61228
04:07:46|0.61228
04:07:47|0.61228
04:07:47|0.61228
04:07:48|0.61228
04:07:49|0.61228
04:07:51|0.61228
04:07:51|0.61228
04:07:53|0.61228
04:07:54|0.61228
04:07:54|0.61228
04:07:56|0.61228
04:07:56|0.61228
04:07:58|0.61228
04:07:58|0.61228
04:08:00|0.61228
04:08:00|0.61228
04:08:02|0.61228
04:08:03|0.61228
04:08:03|0.61228
04:08:05|0.61228
04:08:06|0.61228
04:08:08|0.61228
04:08:08|0.61228
04:08:10|0.61228
04:08:11|0.61228
04:08:11|0.61228
04:08:12|0.61228
04:08:14|0.61228
04:08:14|0.61228
04:08:15|0.61228
04:08:16|0.61228
04:08:17|0.61228
04:08:19|0.61228
04:08:20|0.61228
04:08:20|0.61228
04:08:21|0.61228
04:08:22|0.61228
04:08:23|0.61228
04:08:24|0.61228
04:08:26|0.61228
04:08:26|0.61228
04:08:27|0.61228
04:08:29|0.61228
04:08:29|0.61228
04:08:30|0.61228
04:08:31|0.61228
04:08:32|0.61228
04:08:34|0.61228
04:08:35|0.61228
04:08:36|0.61228
04:08:38|0.61228
04:08:38|0.61228
04:08:39|0.61228
04:08:40|0.61228
04:08:41|0.61228
04:08:43|0.61228
04:08:43|0.61228
04:08:45|0.61228
04:08:46|0.61228
04:08:47|0.61228
04:08:48|0.61228
04:08:49|0.61228
04:08:50|0.61228
04:08:51|0.61228
04:08:52|0.61228
04:08:52|0.61228
04:08:53|0.61228
04:08:55|0.61228
04:08:57|0.61228
04:08:57|0.61228
04:08:58|0.61228
04:08:59|0.61228
04:09:01|0.61228
04:09:01|0.61228
04:09:03|0.61228
04:09:03|0.61226
04:09:04|0.61226
04:09:06|0.61226
04:09:06|0.61226
04:09:08|0.61226
04:09:09|0.61234
04:09:09|0.61234
04:09:11|0.61234
04:09:12|0.61234
04:09:13|0.61234
04:09:13|0.61234
04:09:14|0.61234
04:09:16|0.61234
04:09:16|0.61234
04:09:18|0.61234
04:09:18|0.61234
04:09:20|0.61234
04:09:21|0.61234
04:09:21|0.61234
04:09:22|0.61234
04:09:24|0.61234
04:09:24|0.61246
04:09:25|0.61246
04:09:27|0.61246
04:09:27|0.61246
04:09:29|0.61246
04:09:30|0.61246
04:09:31|0.61246
04:09:31|0.61246
04:09:33|0.61246
04:09:33|0.61246
04:09:35|0.61246
04:09:37|0.61231
04:09:37|0.61231
04:09:39|0.61231
04:09:39|0.61231
04:09:41|0.61231
04:09:42|0.61231
04:09:43|0.61231
04:09:44|0.61231
04:09:44|0.61231
04:09:47|0.61231
04:09:48|0.61231
04:09:48|0.61231
04:09:49|0.61231
04:09:51|0.61231
04:09:51|0.61231
04:09:52|0.61231
04:09:53|0.61231
04:09:54|0.61231
04:09:56|0.61231
04:09:56|0.61231
04:09:58|0.61231
04:09:59|0.61231
04:09:59|0.61231
04:10:00|0.61231
04:10:02|0.61231
04:10:02|0.61231
04:10:03|0.61231
04:10:04|0.61231
04:10:05|0.61231
04:10:06|0.61231
04:10:07|0.61231
04:10:08|0.61231
04:10:09|0.61231
04:10:10|0.61231
04:10:12|0.61231
04:10:12|0.61231
04:10:14|0.61231
04:10:14|0.61231
04:10:16|0.61231
04:10:16|0.61231
04:10:17|0.61231
04:10:18|0.61163
04:10:20|0.61163
04:10:20|0.61163
04:10:21|0.61163
04:10:22|0.61163
04:10:23|0.61163
04:10:24|0.61163
04:10:25|0.61163
04:10:26|0.61163
04:10:27|0.61163
04:10:28|0.61163
04:10:29|0.61163
04:10:31|0.61163
04:10:31|0.61163
04:10:33|0.61237
04:10:34|0.61237
04:10:36|0.61237
04:10:36|0.61237
04:10:37|0.61237
04:10:39|0.61237
04:10:40|0.61237
04:10:41|0.61237
04:10:41|0.61237
04:10:43|0.61237
04:10:44|0.61237
04:10:45|0.61237
04:10:46|0.61237
04:10:47|0.61237
04:10:48|0.61237
04:10:48|0.61237
04:10:50|0.61237
04:10:52|0.61237
04:10:53|0.61237
04:10:54|0.61237
04:10:55|0.61237
04:10:56|0.61237
04:10:57|0.61237
04:10:58|0.61237
04:10:59|0.61201
04:11:00|0.61201
04:11:01|0.61201
04:11:02|0.61201
04:11:03|0.61201
04:11:04|0.61201
04:11:05|0.61201
04:11:06|0.61201
04:11:06|0.61201
04:11:08|0.61201
04:11:09|0.61201
04:11:09|0.61201
04:11:10|0.61201
04:11:12|0.61201
04:11:13|0.61201
04:11:14|0.61201
04:11:15|0.61201
04:11:16|0.61204
04:11:17|0.61204
04:11:19|0.61204
04:11:19|0.61204
04:11:20|0.61204
04:11:22|0.61204
04:11:23|0.61204
04:11:24|0.61204
04:11:24|0.61204
04:11:25|0.61204
04:11:26|0.61204
04:11:28|0.61204
04:11:28|0.61201
04:11:29|0.61201
04:11:31|0.61201
04:11:32|0.61201
04:11:32|0.61201
04:11:33|0.61201
04:11:34|0.61201
04:11:36|0.61201
04:11:38|0.61201
04:11:39|0.61201
04:11:40|0.61201
04:11:41|0.61201
04:11:42|0.61201
04:11:43|0.61201
04:11:44|0.61201
04:11:45|0.61201
04:11:46|0.61201
04:11:47|0.61201
04:11:48|0.61201
04:11:49|0.61201
04:11:49|0.61254
04:11:50|0.61254
04:11:52|0.61254
04:11:53|0.61254
04:11:54|0.61254
04:11:54|0.61254
04:11:56|0.61254
04:11:57|0.61254
04:11:58|0.61254
04:11:59|0.61254
04:12:00|0.61254
04:12:01|0.61204
04:12:02|0.61204
04:12:03|0.61204
04:12:03|0.61204
04:12:05|0.61204
04:12:06|0.61204
04:12:07|0.61204
04:12:08|0.61204
04:12:09|0.61204
04:12:10|0.61204
04:12:11|0.61204
04:12:12|0.61204
04:12:13|0.61204
04:12:14|0.61204
04:12:15|0.61204
04:12:16|0.61204
04:12:17|0.61204
04:12:18|0.61204
04:12:19|0.61204
04:12:20|0.61204
04:12:21|0.61204
04:12:22|0.61204
04:12:23|0.61204
04:12:24|0.61204
04:12:25|0.61204
04:12:26|0.61204
04:12:27|0.61204
04:12:28|0.61204
04:12:29|0.61204
04:12:30|0.61204
04:12:31|0.61204
04:12:33|0.61204
04:12:33|0.61204
04:12:34|0.61245
04:12:36|0.61245
04:12:36|0.61245
04:12:38|0.61238
04:12:39|0.61239
04:12:40|0.61239
04:12:41|0.61239
04:12:42|0.61239
04:12:44|0.61239
04:12:44|0.61239
04:12:46|0.61239
04:12:46|0.61239
04:12:48|0.61239
04:12:49|0.61239
04:12:50|0.61239
04:12:51|0.61239
04:12:52|0.61239
04:12:54|0.61239
04:12:55|0.61239
04:12:56|0.61239
04:12:57|0.61239
04:12:58|0.61239
04:12:59|0.61239
04:13:01|0.61239
04:13:01|0.61239
04:13:02|0.6126
04:13:03|0.6126
04:13:05|0.6126
04:13:06|0.6126
04:13:06|0.6126
04:13:07|0.6126
04:13:08|0.6126
04:13:10|0.6126
04:13:10|0.6126
04:13:11|0.6126
04:13:13|0.6126
04:13:13|0.6126
04:13:15|0.6126
04:13:15|0.6126
04:13:17|0.6126
04:13:18|0.6126
04:13:18|0.6126
04:13:20|0.6126
04:13:21|0.6126
04:13:21|0.6126
04:13:23|0.6126
04:13:23|0.6126
04:13:25|0.6126
04:13:25|0.6126
04:13:27|0.6126
04:13:28|0.6126
04:13:29|0.6126
04:13:30|0.6126
04:13:31|0.6126
04:13:32|0.6126
04:13:32|0.6126
04:13:34|0.6126
04:13:34|0.6126
04:13:36|0.6126
04:13:37|0.6126
04:13:39|0.6126
04:13:39|0.6126
04:13:41|0.6126
04:13:43|0.6126
04:13:44|0.6126
04:13:45|0.6126
04:13:45|0.6126
04:13:47|0.6126
04:13:48|0.6126
04:13:49|0.6126
04:13:50|0.6126
04:13:51|0.6126
04:13:52|0.6126
04:13:54|0.6126
04:13:54|0.6126
04:13:56|0.6126
04:13:56|0.6126
04:13:58|0.6126
04:13:59|0.6126
04:14:00|0.6126
04:14:01|0.6126
04:14:02|0.6126
04:14:03|0.6126
04:14:04|0.6126
04:14:05|0.6126
04:14:06|0.6126
04:14:07|0.6126
04:14:08|0.6126
04:14:09|0.6126
04:14:10|0.6126
04:14:11|0.6126
04:14:12|0.6126
04:14:14|0.6126
04:14:15|0.6126
04:14:15|0.6126
04:14:16|0.6126
04:14:17|0.6126
04:14:19|0.6126
04:14:20|0.6126
04:14:21|0.6126
04:14:22|0.6126
04:14:23|0.6126
04:14:23|0.6126
04:14:25|0.6126
04:14:26|0.6126
04:14:27|0.6126
04:14:28|0.6126
04:14:28|0.6126
04:14:30|0.6126
04:14:31|0.6126
04:14:32|0.6126
04:14:33|0.6126
04:14:34|0.6126
04:14:34|0.6126
04:14:35|0.6126
04:14:37|0.6126
04:14:38|0.6126
04:14:40|0.6126
04:14:41|0.6126
04:14:41|0.6126
04:14:43|0.6126
04:14:44|0.6126
04:14:45|0.6126
04:14:46|0.6126
04:14:47|0.6126
04:14:48|0.6126
04:14:49|0.6126
04:14:50|0.6126
04:14:51|0.6126
04:14:52|0.6126
04:14:53|0.6126
04:14:55|0.6126
04:14:55|0.6126
04:14:56|0.6126
04:14:58|0.6126
04:14:59|0.61177
04:15:00|0.61177
04:15:01|0.61144
04:15:02|0.61144
04:15:03|0.61144
04:15:05|0.61144
04:15:07|0.61144
04:15:08|0.61144
04:15:08|0.6117
04:15:09|0.6117
04:15:11|0.6117
04:15:11|0.6117
04:15:12|0.6117
04:15:14|0.6117
04:15:15|0.6117
04:15:15|0.6117
04:15:17|0.6117
04:15:17|0.6117
04:15:19|0.6117
04:15:19|0.6117
04:15:20|0.6117
04:15:22|0.6117
04:15:23|0.6117
04:15:23|0.6117
04:15:25|0.6117
04:15:26|0.6117
04:15:27|0.6117
04:15:28|0.6117
04:15:28|0.6117
04:15:30|0.6117
04:15:31|0.6117
04:15:32|0.6117
04:15:33|0.6117
04:15:34|0.6117
04:15:35|0.6117
04:15:36|0.6117
04:15:37|0.6117
04:15:39|0.6117
04:15:40|0.6117
04:15:41|0.6117
04:15:43|0.6117
04:15:43|0.6117
04:15:45|0.6117
04:15:46|0.6117
04:15:46|0.6117
04:15:47|0.6117
04:15:49|0.6117
04:15:50|0.6117
04:15:50|0.6117
04:15:51|0.6117
04:15:53|0.6117
04:15:53|0.6117
04:15:56|0.6117
04:15:57|0.6117
04:15:57|0.6117
04:15:58|0.6117
04:16:00|0.6117
04:16:00|0.61126
04:16:02|0.6112
04:16:02|0.61109
04:16:04|0.61109
04:16:04|0.61109
04:16:06|0.61109
04:16:07|0.61109
04:16:08|0.61109
04:16:08|0.61109
04:16:10|0.61109
04:16:11|0.61109
04:16:12|0.61109
04:16:12|0.61109
04:16:14|0.61109
04:16:14|0.61109
04:16:16|0.61109
04:16:16|0.61109
04:16:18|0.61109
04:16:18|0.61109
04:16:20|0.61109
04:16:21|0.61109
04:16:23|0.61109
04:16:23|0.61109
04:16:25|0.61109
04:16:25|0.61109
04:16:26|0.61109
04:16:27|0.6107
04:16:29|0.6107
04:16:30|0.6107
04:16:30|0.6107
04:16:31|0.6107
04:16:32|0.6106
04:16:33|0.6106
04:16:34|0.6105
04:16:36|0.6104
04:16:36|0.61016
04:16:37|0.61016
04:16:38|0.61016
04:16:40|0.61016
04:16:41|0.61016
04:16:43|0.61016
04:16:44|0.61
04:16:45|0.61
04:16:45|0.61
04:16:48|0.61
04:16:48|0.61
04:16:50|0.61
04:16:50|0.61
04:16:52|0.61
04:16:53|0.61
04:16:54|0.61
04:16:54|0.61
04:16:56|0.61
04:16:57|0.61
04:16:58|0.61
04:16:59|0.61
04:16:59|0.61
04:17:00|0.61
04:17:02|0.61
04:17:03|0.61
04:17:03|0.61
04:17:04|0.61
04:17:05|0.61
04:17:06|0.61
04:17:08|0.61
04:17:08|0.61
04:17:09|0.61
04:17:11|0.61
04:17:11|0.61
04:17:12|0.61
04:17:13|0.61
04:17:14|0.61
04:17:16|0.61
04:17:16|0.61
04:17:18|0.61
04:17:19|0.61071
04:17:20|0.61071
04:17:21|0.61096
04:17:22|0.61096
04:17:23|0.61096
04:17:24|0.61096
04:17:25|0.61096
04:17:26|0.61096
04:17:27|0.61096
04:17:28|0.61096
04:17:29|0.61096
04:17:31|0.61096
04:17:31|0.61096
04:17:32|0.61096
04:17:34|0.61096
04:17:34|0.61096
04:17:35|0.61096
04:17:36|0.61096
04:17:37|0.61042
04:17:39|0.61042
04:17:39|0.61042
04:17:40|0.61042
04:17:41|0.61042
04:17:42|0.61042
04:17:44|0.61042
04:17:44|0.61042
04:17:46|0.61042
04:17:46|0.61042
04:17:48|0.61042
04:17:48|0.61042
04:17:50|0.61042
04:17:51|0.61042
04:17:52|0.61042
04:17:53|0.61042
04:17:54|0.61042
04:17:55|0.61042
04:17:56|0.61042
04:17:57|0.61042
04:17:58|0.61042
04:17:59|0.61042
04:18:00|0.61042
04:18:01|0.61042
04:18:02|0.61042
04:18:03|0.61042
04:18:04|0.61042
04:18:05|0.61042
04:18:06|0.61042
04:18:07|0.61042
04:18:08|0.61042
04:18:10|0.61042
04:18:10|0.61042
04:18:12|0.61042
04:18:13|0.61042
04:18:14|0.61042
04:18:15|0.61042
04:18:16|0.61042
04:18:17|0.61042
04:18:18|0.61042
04:18:19|0.61042
04:18:20|0.61042
04:18:20|0.61042
04:18:22|0.61042
04:18:22|0.61042
04:18:24|0.61042
04:18:24|0.61042
04:18:25|0.61042
04:18:26|0.61042
04:18:28|0.61042
04:18:29|0.61042
04:18:30|0.61042
04:18:30|0.6097
04:18:32|0.6097
04:18:33|0.6097
04:18:34|0.6097
04:18:35|0.6097
04:18:36|0.6097
04:18:37|0.6097
04:18:38|0.6097
04:18:39|0.6097
04:18:40|0.6097
04:18:41|0.6097
04:18:42|0.6097
04:18:43|0.60979
04:18:44|0.60979
04:18:45|0.60979
04:18:46|0.60979
04:18:47|0.60979
04:18:48|0.60979
04:18:49|0.60979
04:18:50|0.60979
04:18:51|0.60979
04:18:52|0.60979
04:18:53|0.60979
04:18:55|0.60979
04:18:55|0.60979
04:18:56|0.60979
04:18:57|0.60979
04:18:59|0.60979
04:18:59|0.60979
04:19:00|0.60979
04:19:02|0.60979
04:19:02|0.60979
04:19:03|0.60979
04:19:04|0.60879
04:19:05|0.60932
04:19:06|0.60932
04:19:07|0.60932
04:19:09|0.60932
04:19:09|0.60932
04:19:11|0.60932
04:19:11|0.60932
04:19:12|0.60932
04:19:13|0.60932
04:19:14|0.60932
04:19:15|0.60932
04:19:16|0.60932
04:19:18|0.60932
04:19:18|0.60932
04:19:19|0.60932
04:19:21|0.60932
04:19:22|0.60932
04:19:22|0.60932
04:19:23|0.60932
04:19:25|0.60932
04:19:25|0.60932
04:19:26|0.60932
04:19:28|0.60941
04:19:29|0.60941
04:19:29|0.60941
04:19:30|0.60962
04:19:31|0.60962
04:19:33|0.60962
04:19:34|0.60962
04:19:35|0.60962
04:19:36|0.60962
04:19:37|0.60962
04:19:38|0.60962
04:19:39|0.60962
04:19:40|0.60962
04:19:41|0.60962
04:19:42|0.60962
04:19:44|0.60962
04:19:45|0.60962
04:19:46|0.60962
04:19:46|0.60962
04:19:48|0.60962
04:19:49|0.60962
04:19:50|0.60962
04:19:51|0.60962
04:19:52|0.60962
04:19:53|0.60962
04:19:54|0.60911
04:19:54|0.60911
04:19:56|0.60911
04:19:57|0.60911
04:19:58|0.60911
04:19:59|0.60892
04:20:00|0.60892
04:20:01|0.60892
04:20:01|0.60892
04:20:03|0.60892
04:20:03|0.60892
04:20:06|0.60892
04:20:07|0.60892
04:20:08|0.60892
04:20:08|0.60892
04:20:09|0.60892
04:20:10|0.60892
04:20:11|0.60904
04:20:12|0.60904
04:20:14|0.60904
04:20:14|0.60904
04:20:16|0.60904
04:20:17|0.60904
04:20:18|0.60904
04:20:19|0.60899
04:20:19|0.60899
04:20:21|0.60899
04:20:21|0.60899
04:20:23|0.60899
04:20:24|0.60899
04:20:24|0.60899
04:20:25|0.60899
04:20:26|0.60899
04:20:27|0.60899
04:20:28|0.60899
04:20:29|0.60899
04:20:30|0.60899
04:20:31|0.60899
04:20:32|0.60899
04:20:33|0.60932
04:20:35|0.60904
04:20:36|0.60904
04:20:36|0.60904
04:20:37|0.60904
04:20:38|0.60904
04:20:40|0.60904
04:20:40|0.60904
04:20:42|0.60904
04:20:43|0.60904
04:20:43|0.60904
04:20:45|0.60863
04:20:47|0.60863
04:20:48|0.60836
04:20:48|0.60845
04:20:50|0.6082
04:20:51|0.6082
04:20:51|0.6082
04:20:53|0.6082
04:20:53|0.6082
04:20:55|0.6082
04:20:55|0.6082
04:20:57|0.6082
04:20:57|0.6082
04:20:59|0.6082
04:21:00|0.6082
04:21:01|0.6077
04:21:02|0.60818
04:21:03|0.60818
04:21:04|0.60818
04:21:05|0.60818
04:21:06|0.60818
04:21:07|0.60818
04:21:08|0.60818
04:21:09|0.60818
04:21:10|0.60818
04:21:11|0.60818
04:21:12|0.60818
04:21:13|0.60842
04:21:14|0.60842
04:21:15|0.60842
04:21:16|0.60842
04:21:17|0.60842
04:21:18|0.60842
04:21:19|0.60842
04:21:20|0.60842
04:21:21|0.60842
04:21:22|0.60842
04:21:23|0.60842
04:21:24|0.60842
04:21:25|0.60842
04:21:26|0.60842
04:21:27|0.60842
04:21:28|0.60842
04:21:29|0.60842
04:21:30|0.60842
04:21:31|0.60842
04:21:32|0.60842
04:21:33|0.60842
04:21:34|0.60842
04:21:35|0.60842
04:21:36|0.60842
04:21:37|0.60842
04:21:38|0.60838
04:21:39|0.60838
04:21:40|0.60838
04:21:41|0.60838
04:21:42|0.60838
04:21:43|0.60838
04:21:44|0.60838
04:21:45|0.60838
04:21:46|0.60845
04:21:48|0.60845
04:21:49|0.60845
04:21:50|0.60845
04:21:51|0.60845
04:21:52|0.60845
04:21:53|0.60845
04:21:55|0.60845
04:21:56|0.60845
04:21:57|0.60845
04:21:58|0.60845
04:21:59|0.60845
04:22:00|0.60845
04:22:01|0.60845
04:22:03|0.60845
04:22:03|0.60845
04:22:05|0.60845
04:22:06|0.60845
04:22:08|0.60845
04:22:09|0.60845
04:22:09|0.60845
04:22:11|0.60845
04:22:11|0.60845
04:22:13|0.60845
04:22:14|0.60845
04:22:15|0.60845
04:22:15|0.60845
04:22:16|0.60845
04:22:17|0.60845
04:22:18|0.60845
04:22:19|0.60845
04:22:21|0.60845
04:22:22|0.60845
04:22:22|0.60845
04:22:24|0.60845
04:22:24|0.60845
04:22:26|0.60845
04:22:27|0.60845
04:22:27|0.60845
04:22:28|0.60845
04:22:29|0.60845
04:22:31|0.60845
04:22:31|0.60845
04:22:33|0.60845
04:22:34|0.60845
04:22:35|0.60845
04:22:36|0.60845
04:22:37|0.60845
04:22:39|0.60845
04:22:39|0.60845
04:22:40|0.60845
04:22:41|0.60845
04:22:42|0.60845
04:22:44|0.60845
04:22:45|0.60845
04:22:45|0.60845
04:22:47|0.60845
04:22:49|0.60845
04:22:49|0.60845
04:22:51|0.60845
04:22:52|0.60845
04:22:53|0.60845
04:22:55|0.60845
04:22:56|0.60845
04:22:56|0.60845
04:22:58|0.60845
04:22:58|0.60845
04:22:59|0.60845
04:23:00|0.60845
04:23:01|0.60845
04:23:02|0.60845
04:23:03|0.60845
04:23:05|0.60845
04:23:06|0.60845
04:23:06|0.60845
04:23:07|0.60845
04:23:09|0.60845
04:23:10|0.60845
04:23:11|0.60788
04:23:11|0.60788
04:23:13|0.60788
04:23:14|0.60788
04:23:15|0.60788
04:23:16|0.60788
04:23:17|0.60788
04:23:18|0.60788
04:23:19|0.60788
04:23:20|0.60788
04:23:21|0.60788
04:23:23|0.60788
04:23:23|0.60788
04:23:25|0.60788
04:23:25|0.60788
04:23:27|0.60788
04:23:27|0.60788
04:23:29|0.60788
04:23:30|0.60788
04:23:31|0.60788
04:23:32|0.60788
04:23:33|0.60788
04:23:34|0.60778
04:23:35|0.60778
04:23:36|0.60778
04:23:37|0.60778
04:23:38|0.60778
04:23:39|0.60778
04:23:40|0.60778
04:23:41|0.60778
04:23:42|0.60778
04:23:43|0.60778
04:23:44|0.60778
04:23:45|0.60778
04:23:46|0.60778
04:23:47|0.60778
04:23:49|0.60778
04:23:50|0.60778
04:23:51|0.60778
04:23:52|0.60778
04:23:53|0.60778
04:23:55|0.60778
04:23:56|0.60812
04:23:58|0.60812
04:23:58|0.60812
04:23:59|0.60812
04:24:01|0.60841
04:24:02|0.60841
04:24:02|0.60841
04:24:03|0.60841
04:24:04|0.60841
04:24:05|0.60888
04:24:07|0.60841
04:24:08|0.60841
04:24:09|0.60841
04:24:10|0.60841
04:24:11|0.60841
04:24:12|0.60841
04:24:12|0.60841
04:24:14|0.60841
04:24:14|0.60841
04:24:16|0.60841
04:24:16|0.60841
04:24:18|0.60841
04:24:19|0.60841
04:24:20|0.60841
04:24:21|0.60841
04:24:22|0.60841
04:24:23|0.60841
04:24:24|0.60841
04:24:25|0.60841
04:24:26|0.60841
04:24:27|0.60841
04:24:28|0.60841
04:24:29|0.60841
04:24:30|0.60841
04:24:31|0.60841
04:24:32|0.60841
04:24:33|0.60841
04:24:34|0.60904
04:24:35|0.60904
04:24:36|0.60904
04:24:37|0.60904
04:24:38|0.60904
04:24:39|0.60904
04:24:41|0.60904
04:24:41|0.60904
04:24:42|0.60904
04:24:44|0.60904
04:24:45|0.60904
04:24:45|0.60904
04:24:47|0.60904
04:24:47|0.60904
04:24:48|0.60904
04:24:50|0.60904
04:24:51|0.60904
04:24:52|0.60904
04:24:53|0.60904
04:24:54|0.60904
04:24:55|0.60904
04:24:55|0.60904
04:24:57|0.60904
04:24:58|0.60904
04:25:00|0.60904
04:25:01|0.60904
04:25:01|0.60904
04:25:03|0.60904
04:25:04|0.60904
04:25:05|0.60904
04:25:06|0.60904
04:25:07|0.60904
04:25:09|0.60904
04:25:09|0.60904
04:25:10|0.60904
04:25:11|0.60904
04:25:12|0.60904
04:25:14|0.60904
04:25:15|0.60904
04:25:15|0.60904
04:25:16|0.60904
04:25:18|0.60904
04:25:19|0.60904
04:25:20|0.60904
04:25:21|0.60904
04:25:22|0.60904
04:25:23|0.60904
04:25:24|0.60904
04:25:25|0.60904
04:25:27|0.60904
04:25:27|0.60904
04:25:28|0.60904
04:25:29|0.60904
04:25:31|0.60904
04:25:31|0.60904
04:25:32|0.60904
04:25:33|0.60904
04:25:34|0.60904
04:25:35|0.60904
04:25:37|0.60904
04:25:38|0.60904
04:25:38|0.60904
04:25:39|0.60904
04:25:40|0.60904
04:25:41|0.60904
04:25:42|0.60904
04:25:44|0.60904
04:25:44|0.60904
04:25:45|0.60904
04:25:46|0.60904
04:25:47|0.60904
04:25:49|0.60904
04:25:50|0.60904
04:25:52|0.60904
04:25:52|0.60904
04:25:53|0.60904
04:25:54|0.60904
04:25:56|0.60904
04:25:57|0.60904
04:25:59|0.60904
04:25:59|0.60904
04:26:01|0.6097
04:26:02|0.61
04:26:02|0.61
04:26:04|0.61
04:26:05|0.61
04:26:05|0.61
04:26:07|0.61
04:26:08|0.61
04:26:08|0.61
04:26:09|0.6101
04:26:11|0.6101
04:26:11|0.6101
04:26:12|0.6101
04:26:14|0.6101
04:26:14|0.6101
04:26:15|0.6101
04:26:16|0.6101
04:26:17|0.6101
04:26:18|0.6101
04:26:20|0.6101
04:26:20|0.6101
04:26:21|0.6101
04:26:22|0.6101
04:26:24|0.6101
04:26:25|0.6101
04:26:25|0.6101
04:26:27|0.6101
04:26:28|0.6101
04:26:29|0.6101
04:26:31|0.6101
04:26:31|0.6101
04:26:32|0.6101
04:26:33|0.6103
04:26:34|0.6103
04:26:35|0.6103
04:26:36|0.6103
04:26:37|0.6103
04:26:38|0.6103
04:26:39|0.6103
04:26:41|0.6103
04:26:41|0.6103
04:26:42|0.6103
04:26:44|0.6103
04:26:44|0.6103
04:26:45|0.6103
04:26:46|0.6103
04:26:48|0.6103
04:26:48|0.6103
04:26:49|0.6103
04:26:50|0.6103
04:26:52|0.61054
04:26:54|0.61054
04:26:54|0.61054
04:26:55|0.61054
04:26:57|0.61054
04:26:58|0.61054
04:26:58|0.61054
04:26:59|0.61054
04:27:01|0.61054
04:27:02|0.61054
04:27:03|0.61054
04:27:04|0.61054
04:27:05|0.61054
04:27:06|0.61054
04:27:07|0.61054
04:27:08|0.61054
04:27:09|0.61054
04:27:10|0.61054
04:27:11|0.61054
04:27:12|0.61054
04:27:13|0.61054
04:27:14|0.61054
04:27:15|0.6106
04:27:16|0.6108
04:27:17|0.6108
04:27:18|0.6108
04:27:20|0.6108
04:27:21|0.6108
04:27:21|0.6108
04:27:22|0.6108
04:27:23|0.6108
04:27:25|0.6108
04:27:25|0.6108
04:27:26|0.6108
04:27:27|0.6108
04:27:28|0.6108
04:27:29|0.6108
04:27:30|0.6108
04:27:31|0.6108
04:27:32|0.6108
04:27:33|0.6108
04:27:34|0.6108
04:27:36|0.6108
04:27:36|0.6108
04:27:37|0.6108
04:27:38|0.6108
04:27:39|0.6108
04:27:41|0.6108
04:27:42|0.6108
04:27:43|0.6108
04:27:44|0.6108
04:27:45|0.6108
04:27:46|0.6108
04:27:47|0.6108
04:27:48|0.6108
04:27:49|0.6108
04:27:51|0.6108
04:27:52|0.6108
04:27:53|0.6108
04:27:54|0.6108
04:27:55|0.6108
04:27:56|0.6108
04:27:57|0.6108
04:27:58|0.6108
04:27:59|0.6108
04:28:00|0.6108
04:28:02|0.6108
04:28:03|0.6108
04:28:03|0.6108
04:28:05|0.61044
04:28:05|0.61044
04:28:07|0.61044
04:28:07|0.61044
04:28:08|0.61055
04:28:10|0.61055
04:28:11|0.61055
04:28:11|0.61055
04:28:12|0.61055
04:28:13|0.61055
04:28:15|0.61055
04:28:15|0.61055
04:28:17|0.61055
04:28:17|0.61055
04:28:19|0.61055
04:28:19|0.61055
04:28:21|0.61055
04:28:22|0.61054
04:28:23|0.61054
04:28:24|0.61054
04:28:25|0.61054
04:28:26|0.61054
04:28:27|0.61054
04:28:28|0.61054
04:28:29|0.61054
04:28:30|0.61054
04:28:31|0.61054
04:28:32|0.61054
04:28:33|0.61054
04:28:34|0.61054
04:28:35|0.61054
04:28:36|0.61054
04:28:37|0.61054
04:28:38|0.61054
04:28:39|0.61054
04:28:40|0.61054
04:28:41|0.61054
04:28:42|0.61054
04:28:43|0.61054
04:28:44|0.61054
04:28:45|0.61054
04:28:46|0.61054
04:28:47|0.61054
04:28:48|0.61054
04:28:49|0.61054
04:28:50|0.61054
04:28:51|0.61054
04:28:52|0.61054
04:28:53|0.61054
04:28:55|0.61054
04:28:56|0.61054
04:28:57|0.61054
04:28:58|0.61054
04:28:59|0.61054
04:29:00|0.61054
04:29:02|0.61054
04:29:03|0.61054
04:29:04|0.61054
04:29:05|0.61054
04:29:06|0.61054
04:29:08|0.61054
04:29:08|0.61054
04:29:09|0.61054
04:29:11|0.61054
04:29:11|0.61054
04:29:12|0.61054
04:29:13|0.61054
04:29:14|0.61054
04:29:16|0.6106
04:29:17|0.6106
04:29:18|0.6106
04:29:19|0.6106
04:29:19|0.6106
04:29:21|0.6106
04:29:22|0.6106
04:29:23|0.6106
04:29:23|0.6106
04:29:25|0.6106
04:29:26|0.6106
04:29:27|0.6106
04:29:28|0.6106
04:29:29|0.6106
04:29:30|0.6106
04:29:31|0.6106
04:29:32|0.6106
04:29:33|0.6106
04:29:34|0.6106
04:29:35|0.6106
04:29:36|0.6106
04:29:37|0.6106
04:29:38|0.6106
04:29:39|0.6106
04:29:40|0.6106
04:29:41|0.6106
04:29:42|0.6106
04:29:43|0.6106
04:29:44|0.6106
04:29:45|0.6106
04:29:46|0.6106
04:29:47|0.6106
04:29:48|0.6106
04:29:49|0.6106
04:29:50|0.6106
04:29:51|0.6106
04:29:52|0.6106
04:29:53|0.6106
04:29:55|0.61085
04:29:56|0.61085
04:29:57|0.6109
04:29:57|0.6109
04:29:59|0.6109
04:29:59|0.6109
04:30:00|0.6109
04:30:02|0.6109
04:30:03|0.61107
04:30:04|0.61107
04:30:05|0.6112
04:30:06|0.6112
04:30:07|0.6112
04:30:09|0.6112
04:30:09|0.6112
04:30:10|0.61127
04:30:11|0.61127
04:30:13|0.61127
04:30:13|0.61127
04:30:14|0.61127
04:30:16|0.61127
04:30:16|0.61127
04:30:17|0.61127
04:30:18|0.61127
04:30:20|0.61127
04:30:21|0.61127
04:30:22|0.61127
04:30:23|0.61127
04:30:24|0.61127
04:30:25|0.61127
04:30:26|0.61127
04:30:27|0.61127
04:30:27|0.61127
04:30:30|0.61127
04:30:30|0.61127
04:30:32|0.61127
04:30:32|0.61127
04:30:33|0.61127
04:30:34|0.61127
04:30:36|0.61127
04:30:36|0.61127
04:30:37|0.61127
04:30:38|0.61127
04:30:39|0.61169
04:30:40|0.61257
04:30:42|0.61253
04:30:42|0.61253
04:30:43|0.61253
04:30:44|0.61253
04:30:45|0.61253
04:30:46|0.61253
04:30:48|0.61253
04:30:48|0.61253
04:30:49|0.61253
04:30:50|0.61253
04:30:51|0.61253
04:30:52|0.61253
04:30:53|0.61253
04:30:55|0.61253
04:30:56|0.61253
04:30:57|0.61253
04:30:57|0.61253
04:30:58|0.61253
04:31:01|0.61253
04:31:02|0.6128
04:31:03|0.6128
04:31:04|0.6128
04:31:05|0.6128
04:31:05|0.6128
04:31:07|0.6128
04:31:08|0.6128
04:31:09|0.61292
04:31:10|0.61292
04:31:11|0.61292
04:31:12|0.61286
04:31:13|0.61239
04:31:15|0.61208
04:31:16|0.61208
04:31:16|0.61208
04:31:18|0.61174
04:31:18|0.61174
04:31:19|0.61174
04:31:20|0.61174
04:31:22|0.61174
04:31:22|0.61174
04:31:24|0.61174
04:31:24|0.61236
04:31:25|0.61236
04:31:27|0.61236
04:31:27|0.61236
04:31:29|0.61236
04:31:29|0.61236
04:31:30|0.61236
04:31:32|0.61236
04:31:32|0.61236
04:31:33|0.61236
04:31:35|0.61236
04:31:35|0.61236
04:31:37|0.61236
04:31:37|0.61236
04:31:39|0.61236
04:31:39|0.61236
04:31:40|0.61236
04:31:41|0.61236
04:31:42|0.61236
04:31:43|0.61236
04:31:45|0.61236
04:31:45|0.61236
04:31:46|0.61236
04:31:47|0.61236
04:31:48|0.61236
04:31:49|0.61236
04:31:50|0.61236
04:31:52|0.61236
04:31:52|0.61236
04:31:54|0.61236
04:31:55|0.61236
04:31:57|0.61236
04:31:58|0.61236
04:31:58|0.61236
04:32:00|0.61236
04:32:01|0.61139
04:32:02|0.61139
04:32:03|0.61126
04:32:04|0.61126
04:32:05|0.61126
04:32:06|0.61126
04:32:07|0.61126
04:32:08|0.61126
04:32:09|0.61126
04:32:10|0.61126
04:32:11|0.61126
04:32:12|0.61126
04:32:13|0.61126
04:32:14|0.61126
04:32:15|0.61126
04:32:16|0.61126
04:32:17|0.61126
04:32:18|0.61126
04:32:19|0.61126
04:32:21|0.61126
04:32:21|0.61126
04:32:22|0.61126
04:32:23|0.61126
04:32:24|0.61156
04:32:25|0.61156
04:32:26|0.61156
04:32:27|0.61156
04:32:28|0.61156
04:32:29|0.61156
04:32:30|0.61156
04:32:31|0.61156
04:32:32|0.61156
04:32:34|0.61156
04:32:34|0.61156
04:32:36|0.61156
04:32:36|0.61156
04:32:38|0.61156
04:32:38|0.61156
04:32:39|0.61156
04:32:40|0.61156
04:32:41|0.61156
04:32:42|0.61156
04:32:43|0.61156
04:32:44|0.61156
04:32:45|0.61156
04:32:47|0.61156
04:32:47|0.61156
04:32:48|0.61156
04:32:49|0.61156
04:32:50|0.61156
04:32:52|0.61156
04:32:52|0.61156
04:32:53|0.61156
04:32:55|0.61186
04:32:55|0.61186
04:32:57|0.61186
04:32:57|0.61186
04:32:59|0.61212
04:33:00|0.61212
04:33:02|0.61212
04:33:03|0.61212
04:33:03|0.61212
04:33:05|0.61212
04:33:05|0.61212
04:33:06|0.61212
04:33:07|0.61212
04:33:09|0.61212
04:33:09|0.61212
04:33:12|0.61212
04:33:14|0.61212
04:33:14|0.61212
04:33:15|0.61212
04:33:17|0.61212
04:33:18|0.61212
04:33:19|0.61212
04:33:20|0.61212
04:33:21|0.61212
04:33:22|0.61212
04:33:23|0.61212
04:33:25|0.61212
04:33:26|0.61212
04:33:26|0.61212
04:33:28|0.61212
04:33:28|0.61212
04:33:29|0.61212
04:33:30|0.61212
04:33:31|0.61212
04:33:32|0.61212
04:33:33|0.61212
04:33:34|0.61212
04:33:35|0.61212
04:33:36|0.61212
04:33:37|0.61212
04:33:38|0.61212
04:33:40|0.61212
04:33:41|0.61212
04:33:41|0.61212
04:33:43|0.61267
04:33:43|0.61267
04:33:44|0.61267
04:33:45|0.61267
04:33:46|0.61261
04:33:47|0.61261
04:33:48|0.61261
04:33:49|0.61261
04:33:50|0.61261
04:33:52|0.61261
04:33:52|0.61261
04:33:53|0.61261
04:33:54|0.61261
04:33:56|0.61261
04:33:57|0.61261
04:33:58|0.61261
04:34:00|0.61261
04:34:00|0.61261
04:34:02|0.61261
04:34:03|0.61261
04:34:03|0.61261
04:34:05|0.61261
04:34:06|0.61261
04:34:07|0.61261
04:34:08|0.61261
04:34:09|0.61261
04:34:10|0.61261
04:34:10|0.61261
04:34:11|0.61261
04:34:12|0.61261
04:34:14|0.61261
04:34:14|0.61261
04:34:16|0.61261
04:34:17|0.61261
04:34:18|0.61261
04:34:20|0.61261
04:34:20|0.61261
04:34:21|0.61261
04:34:22|0.61261
04:34:24|0.61261
04:34:25|0.61261
04:34:26|0.61261
04:34:27|0.61261
04:34:28|0.61261
04:34:28|0.61261
04:34:29|0.61261
04:34:31|0.61261
04:34:32|0.61261
04:34:32|0.61261
04:34:34|0.61261
04:34:35|0.61261
04:34:36|0.613
04:34:37|0.61328
04:34:38|0.61328
04:34:39|0.6134
04:34:40|0.6134
04:34:40|0.6134
04:34:41|0.6134
04:34:43|0.6134
04:34:44|0.6134
04:34:44|0.6134
04:34:45|0.6134
04:34:47|0.6134
04:34:48|0.6134
04:34:48|0.6134
04:34:49|0.6134
04:34:51|0.6134
04:34:51|0.6134
04:34:53|0.6134
04:34:54|0.6134
04:34:55|0.6134
04:34:55|0.6134
04:34:57|0.6134
04:34:58|0.6134
04:35:00|0.6134
04:35:00|0.6134
04:35:02|0.6134
04:35:02|0.6134
04:35:04|0.6134
04:35:05|0.6134
04:35:06|0.6134
04:35:07|0.6134
04:35:08|0.6134
04:35:09|0.6134
04:35:10|0.6134
04:35:11|0.6134
04:35:11|0.6134
04:35:13|0.6134
04:35:14|0.6134
04:35:14|0.6134
04:35:16|0.6134
04:35:17|0.6134
04:35:17|0.6134
04:35:19|0.6134
04:35:20|0.6134
04:35:21|0.6134
04:35:22|0.6134
04:35:23|0.6134
04:35:24|0.6134
04:35:25|0.6134
04:35:26|0.6134
04:35:27|0.6134
04:35:28|0.6134
04:35:29|0.6134
04:35:30|0.6134
04:35:31|0.6134
04:35:32|0.6134
04:35:33|0.6134
04:35:34|0.6134
04:35:35|0.6134
04:35:37|0.6134
04:35:38|0.6134
04:35:39|0.6134
04:35:40|0.6134
04:35:41|0.6134
04:35:42|0.6134
04:35:43|0.6133
04:35:44|0.6133
04:35:46|0.6133
04:35:46|0.6133
04:35:48|0.6133
04:35:48|0.6133
04:35:50|0.6133
04:35:50|0.6133
04:35:51|0.6133
04:35:53|0.6133
04:35:54|0.61272
04:35:55|0.61272
04:35:55|0.61272
04:35:57|0.61272
04:35:58|0.61236
04:35:59|0.61236
04:36:01|0.61236
04:36:02|0.61236
04:36:03|0.61225
04:36:04|0.61225
04:36:05|0.61225
04:36:06|0.61225
04:36:07|0.61225
04:36:08|0.61225
04:36:09|0.61225
04:36:10|0.61225
04:36:11|0.61225
04:36:12|0.61225
04:36:13|0.61225
04:36:15|0.61225
04:36:16|0.61225
04:36:17|0.61225
04:36:17|0.61225
04:36:18|0.61225
04:36:20|0.61225
04:36:21|0.61225
04:36:22|0.61225
04:36:22|0.61225
04:36:23|0.61225
04:36:24|0.61225
04:36:25|0.61225
04:36:26|0.61225
04:36:27|0.61225
04:36:28|0.61225
04:36:30|0.61225
04:36:30|0.61225
04:36:32|0.61225
04:36:33|0.61225
04:36:33|0.61225
04:36:34|0.61225
04:36:36|0.61225
04:36:36|0.61225
04:36:37|0.61225
04:36:38|0.61225
04:36:39|0.61225
04:36:41|0.61225
04:36:42|0.61225
04:36:43|0.61225
04:36:44|0.61225
04:36:45|0.61225
04:36:46|0.61225
04:36:47|0.61225
04:36:48|0.61225
04:36:49|0.61225
04:36:50|0.61225
04:36:51|0.61225
04:36:52|0.61225
04:36:53|0.61225
04:36:54|0.61324
04:36:55|0.61324
04:36:56|0.6136
04:36:57|0.61373
04:36:58|0.61373
04:36:59|0.61373
04:37:00|0.61362
04:37:01|0.61362
04:37:02|0.61362
04:37:03|0.61362
04:37:04|0.61362
04:37:06|0.61362
04:37:06|0.61426
04:37:08|0.61451
04:37:09|0.61451
04:37:10|0.61451
04:37:10|0.61451
04:37:12|0.61451
04:37:13|0.61449
04:37:14|0.61497
04:37:15|0.61497
04:37:16|0.61496
04:37:17|0.61496
04:37:18|0.61496
04:37:19|0.61496
04:37:20|0.6148
04:37:21|0.6148
04:37:22|0.61472
04:37:23|0.61472
04:37:25|0.61472
04:37:25|0.61472
04:37:26|0.61527
04:37:27|0.61559
04:37:28|0.61559
04:37:29|0.61559
04:37:30|0.61559
04:37:31|0.61559
04:37:32|0.61559
04:37:34|0.61559
04:37:34|0.61559
04:37:35|0.61559
04:37:37|0.61559
04:37:37|0.61559
04:37:38|0.61559
04:37:39|0.61559
04:37:40|0.61559
04:37:41|0.61559
04:37:43|0.61559
04:37:43|0.61559
04:37:45|0.61559
04:37:45|0.61559
04:37:47|0.61559
04:37:47|0.61559
04:37:48|0.61559
04:37:49|0.61494
04:37:50|0.61494
04:37:51|0.61494
04:37:53|0.61494
04:37:53|0.61494
04:37:55|0.61494
04:37:55|0.61494
04:37:56|0.61494
04:37:57|0.61429
04:37:58|0.61429
04:38:00|0.61429
04:38:00|0.61429
04:38:02|0.61429
04:38:04|0.61429
04:38:04|0.61429
04:38:06|0.61429
04:38:07|0.61455
04:38:07|0.61455
04:38:08|0.61455
04:38:10|0.61455
04:38:11|0.61455
04:38:12|0.61455
04:38:13|0.61455
04:38:13|0.61455
04:38:15|0.61455
04:38:16|0.61455
04:38:17|0.61455
04:38:17|0.61455
04:38:19|0.61455
04:38:20|0.61455
04:38:21|0.61455
04:38:22|0.61455
04:38:23|0.61455
04:38:24|0.61455
04:38:25|0.61455
04:38:26|0.61455
04:38:27|0.61455
04:38:27|0.61455
04:38:29|0.61455
04:38:30|0.61455
04:38:31|0.615
04:38:32|0.615
04:38:33|0.615
04:38:34|0.615
04:38:35|0.615
04:38:36|0.615
04:38:37|0.615
04:38:38|0.615
04:38:39|0.61553
04:38:40|0.61553
04:38:41|0.61553
04:38:42|0.61553
04:38:43|0.61591
04:38:44|0.61591
04:38:45|0.61591
04:38:46|0.61591
04:38:47|0.61591
04:38:48|0.61591
04:38:49|0.61591
04:38:50|0.61591
04:38:51|0.61591
04:38:52|0.61591
04:38:53|0.61591
04:38:55|0.61591
04:38:55|0.61591
04:38:57|0.61591
04:38:58|0.61544
04:38:58|0.61544
04:39:00|0.61544
04:39:00|0.61544
04:39:02|0.61544
04:39:03|0.61544
04:39:04|0.61544
04:39:06|0.61544
04:39:07|0.61544
04:39:08|0.61544
04:39:09|0.61544
04:39:09|0.61544
04:39:11|0.61544
04:39:12|0.61544
04:39:13|0.61583
04:39:14|0.61583
04:39:15|0.61583
04:39:16|0.61583
04:39:17|0.61583
04:39:18|0.61583
04:39:19|0.61583
04:39:20|0.61583
04:39:21|0.61583
04:39:22|0.61583
04:39:24|0.61583
04:39:25|0.61583
04:39:26|0.61583
04:39:27|0.61583
04:39:28|0.61583
04:39:29|0.61583
04:39:30|0.61583
04:39:31|0.61583
04:39:32|0.61583
04:39:33|0.61583
04:39:34|0.61583
04:39:35|0.61583
04:39:36|0.61583
04:39:37|0.61583
04:39:38|0.61583
04:39:39|0.61583
04:39:40|0.61561
04:39:41|0.61544
04:39:42|0.61544
04:39:43|0.61544
04:39:45|0.61544
04:39:46|0.61544
04:39:46|0.61544
04:39:47|0.61544
04:39:48|0.61544
04:39:50|0.61544
04:39:51|0.61544
04:39:52|0.61544
04:39:53|0.61544
04:39:54|0.61544
04:39:55|0.61544
04:39:56|0.61544
04:39:57|0.61544
04:39:58|0.61544
04:39:59|0.61544
04:40:00|0.61544
04:40:01|0.61544
04:40:02|0.61494
04:40:03|0.61494
04:40:05|0.61472
04:40:06|0.6157
04:40:07|0.6157
04:40:08|0.6157
04:40:09|0.6157
04:40:10|0.6157
04:40:11|0.61629
04:40:12|0.61594
04:40:13|0.61594
04:40:14|0.61629
04:40:15|0.61629
04:40:16|0.61629
04:40:17|0.61629
04:40:18|0.61629
04:40:19|0.61625
04:40:20|0.61625
04:40:21|0.61578
04:40:22|0.61578
04:40:24|0.61575
04:40:24|0.61584
04:40:26|0.61584
04:40:26|0.61584
04:40:27|0.61584
04:40:28|0.61584
04:40:29|0.61584
04:40:30|0.61584
04:40:32|0.61563
04:40:32|0.61563
04:40:34|0.61551
04:40:34|0.61549
04:40:35|0.61549
04:40:37|0.61549
04:40:37|0.61549
04:40:38|0.61549
04:40:39|0.61549
04:40:40|0.61518
04:40:41|0.61518
04:40:42|0.6155
04:40:44|0.6155
04:40:44|0.6155
04:40:45|0.6155
04:40:46|0.6155
04:40:47|0.61483
04:40:48|0.61483
04:40:49|0.61483
04:40:50|0.61483
04:40:52|0.61483
04:40:53|0.61483
04:40:53|0.61466
04:40:55|0.61456
04:40:55|0.61445
04:40:56|0.61445
04:40:57|0.61445
04:40:58|0.61445
04:40:59|0.61445
04:41:00|0.61445
04:41:01|0.61445
04:41:02|0.61445
04:41:03|0.61445
04:41:05|0.61445
04:41:05|0.61445
04:41:08|0.61445
04:41:09|0.61445
04:41:10|0.61445
04:41:11|0.61445
04:41:12|0.61445
04:41:13|0.61445
04:41:14|0.61445
04:41:15|0.61445
04:41:16|0.61444
04:41:18|0.61444
04:41:19|0.61444
04:41:20|0.61462
04:41:21|0.61462
04:41:21|0.61462
04:41:23|0.61462
04:41:24|0.61462
04:41:25|0.61462
04:41:26|0.61479
04:41:27|0.61479
04:41:28|0.61479
04:41:29|0.61479
04:41:30|0.61479
04:41:31|0.61479
04:41:32|0.61514
04:41:33|0.61514
04:41:34|0.61514
04:41:35|0.61514
04:41:36|0.61514
04:41:37|0.61548
04:41:38|0.61548
04:41:39|0.61548
04:41:40|0.61548
04:41:41|0.61548
04:41:43|0.61548
04:41:44|0.61548
04:41:45|0.61548
04:41:46|0.61548
04:41:46|0.61548
04:41:48|0.61548
04:41:49|0.61548
04:41:49|0.61548
04:41:51|0.61548
04:41:52|0.61548
04:41:52|0.61548
04:41:53|0.61548
04:41:55|0.61548
04:41:56|0.61548
04:41:56|0.61548
04:41:58|0.61548
04:41:59|0.61548
04:42:00|0.61548
04:42:00|0.61548
04:42:02|0.61548
04:42:03|0.61548
04:42:04|0.61548
04:42:04|0.61548
04:42:06|0.61548
04:42:08|0.61548
04:42:09|0.61548
04:42:09|0.61548
04:42:10|0.61548
04:42:11|0.61548
04:42:13|0.61548
04:42:14|0.61548
04:42:15|0.61548
04:42:15|0.61548
04:42:17|0.61548
04:42:18|0.61548
04:42:19|0.61548
04:42:20|0.61548
04:42:21|0.61548
04:42:22|0.61548
04:42:23|0.61548
04:42:24|0.61548
04:42:25|0.61548
04:42:25|0.61548
04:42:27|0.61548
04:42:28|0.61548
04:42:29|0.61548
04:42:30|0.61548
04:42:31|0.61548
04:42:32|0.61548
04:42:33|0.61548
04:42:34|0.61548
04:42:35|0.61548
04:42:36|0.61548
04:42:37|0.61548
04:42:38|0.61548
04:42:38|0.61548
04:42:40|0.61548
04:42:41|0.61548
04:42:42|0.61548
04:42:42|0.61548
04:42:44|0.61548
04:42:44|0.61548
04:42:46|0.61548
04:42:47|0.61548
04:42:47|0.61548
04:42:49|0.61548
04:42:50|0.61548
04:42:51|0.61548
04:42:52|0.61548
04:42:53|0.61548
04:42:54|0.61548
04:42:55|0.61548
04:42:56|0.61548
04:42:57|0.61548
04:42:58|0.61548
04:42:59|0.61548
04:43:00|0.61548
04:43:01|0.61548
04:43:02|0.61548
04:43:03|0.61548
04:43:04|0.61548
04:43:05|0.61548
04:43:06|0.61548
04:43:08|0.61548
04:43:09|0.61548
04:43:10|0.61548
04:43:11|0.61548
04:43:12|0.61548
04:43:13|0.61548
04:43:14|0.61548
04:43:15|0.61548
04:43:16|0.61548
04:43:17|0.61548
04:43:18|0.61548
04:43:19|0.61548
04:43:20|0.61548
04:43:21|0.61548
04:43:23|0.61548
04:43:23|0.61548
04:43:24|0.61548
04:43:26|0.61548
04:43:26|0.61548
04:43:28|0.61548
04:43:28|0.61548
04:43:29|0.61548
04:43:31|0.61548
04:43:31|0.61548
04:43:32|0.61548
04:43:34|0.61548
04:43:34|0.61548
04:43:36|0.61548
04:43:36|0.61548
04:43:37|0.61548
04:43:38|0.61548
04:43:39|0.61548
04:43:41|0.61548
04:43:41|0.61548
04:43:42|0.61548
04:43:43|0.61548
04:43:44|0.61548
04:43:46|0.61548
04:43:47|0.61548
04:43:47|0.61548
04:43:48|0.61548
04:43:50|0.61548
04:43:50|0.61548
04:43:51|0.61548
04:43:52|0.61548
04:43:54|0.61548
04:43:55|0.61548
04:43:55|0.61548
04:43:56|0.61548
04:43:58|0.61447
04:43:59|0.61447
04:43:59|0.61447
04:44:00|0.61447
04:44:01|0.61447
04:44:03|0.61447
04:44:03|0.61447
04:44:04|0.61447
04:44:05|0.61447
04:44:06|0.61447
04:44:08|0.61447
04:44:09|0.61447
04:44:10|0.61447
04:44:11|0.61447
04:44:12|0.61447
04:44:14|0.61447
04:44:14|0.61447
04:44:16|0.61447
04:44:16|0.61447
04:44:18|0.61447
04:44:19|0.61447
04:44:20|0.61447
04:44:20|0.61447
04:44:21|0.61447
04:44:23|0.61447
04:44:24|0.61447
04:44:25|0.61447
04:44:26|0.61447
04:44:27|0.61447
04:44:28|0.61447
04:44:29|0.61447
04:44:30|0.61447
04:44:31|0.61447
04:44:32|0.61432
04:44:33|0.61432
04:44:35|0.61432
04:44:35|0.61432
04:44:36|0.6139
04:44:38|0.6139
04:44:39|0.6139
04:44:39|0.6139
04:44:41|0.6139
04:44:41|0.6139
04:44:42|0.6139
04:44:44|0.6139
04:44:45|0.6139
04:44:45|0.6139
04:44:46|0.6139
04:44:48|0.6139
04:44:49|0.6139
04:44:50|0.6139
04:44:50|0.6139
04:44:51|0.6139
04:44:52|0.6139
04:44:53|0.6139
04:44:55|0.6139
04:44:55|0.6139
04:44:56|0.6139
04:44:57|0.6139
04:44:58|0.6139
04:44:59|0.6139
04:45:00|0.6139
04:45:01|0.6139
04:45:02|0.6139
04:45:03|0.6139
04:45:04|0.6139
04:45:05|0.6136
04:45:07|0.6136
04:45:07|0.6136
04:45:09|0.6136
04:45:11|0.6136
04:45:12|0.6136
04:45:13|0.6136
04:45:14|0.6136
04:45:15|0.6136
04:45:16|0.6136
04:45:17|0.6136
04:45:18|0.6136
04:45:19|0.6136
04:45:20|0.6136
04:45:21|0.6136
04:45:22|0.6136
04:45:23|0.6136
04:45:24|0.6136
04:45:25|0.6136
04:45:26|0.6136
04:45:27|0.6136
04:45:27|0.6136
04:45:29|0.6136
04:45:30|0.6136
04:45:31|0.6136
04:45:32|0.6136
04:45:32|0.6136
04:45:34|0.6136
04:45:35|0.6136
04:45:36|0.6136
04:45:37|0.6136
04:45:38|0.6136
04:45:39|0.6136
04:45:40|0.6136
04:45:41|0.6136
04:45:42|0.6136
04:45:43|0.6136
04:45:44|0.6136
04:45:46|0.6136
04:45:46|0.61408
04:45:47|0.61408
04:45:48|0.61408
04:45:50|0.61408
04:45:50|0.61408
04:45:52|0.61408
04:45:52|0.61408
04:45:54|0.61408
04:45:54|0.61408
04:45:56|0.61408
04:45:56|0.61408
04:45:57|0.61408
04:45:59|0.61408
04:46:00|0.61408
04:46:00|0.61408
04:46:01|0.61408
04:46:02|0.61408
04:46:03|0.61408
04:46:04|0.61475
04:46:05|0.61475
04:46:06|0.61475
04:46:08|0.61475
04:46:08|0.61475
04:46:10|0.61475
04:46:11|0.61372
04:46:13|0.61372
04:46:14|0.61372
04:46:15|0.61372
04:46:16|0.61372
04:46:16|0.61372
04:46:18|0.61372
04:46:19|0.61372
04:46:20|0.61372
04:46:21|0.61372
04:46:22|0.61372
04:46:24|0.61372
04:46:25|0.61372
04:46:26|0.61372
04:46:27|0.61372
04:46:28|0.61372
04:46:30|0.6145
04:46:31|0.6145
04:46:32|0.6145
04:46:32|0.6145
04:46:34|0.6145
04:46:34|0.6145
04:46:36|0.6145
04:46:36|0.6145
04:46:37|0.6145
04:46:38|0.6145
04:46:39|0.6145
04:46:41|0.6145
04:46:42|0.6145
04:46:42|0.6145
04:46:43|0.6145
04:46:44|0.6145
04:46:46|0.6145
04:46:47|0.6145
04:46:47|0.6145
04:46:49|0.6145
04:46:50|0.6145
04:46:51|0.6145
04:46:52|0.6145
04:46:53|0.61465
04:46:54|0.61465
04:46:55|0.61465
04:46:56|0.61465
04:46:57|0.61465
04:46:58|0.61465
04:46:59|0.61465
04:47:00|0.61465
04:47:01|0.61465
04:47:02|0.61465
04:47:03|0.61465
04:47:04|0.61465
04:47:05|0.61465
04:47:06|0.61465
04:47:07|0.61465
04:47:08|0.61465
04:47:09|0.61465
04:47:10|0.61465
04:47:11|0.61465
04:47:13|0.61426
04:47:14|0.61426
04:47:15|0.61426
04:47:16|0.61426
04:47:18|0.61426
04:47:19|0.61426
04:47:19|0.61426
04:47:20|0.61426
04:47:22|0.61426
04:47:23|0.61426
04:47:24|0.61426
04:47:25|0.61426
04:47:26|0.61426
04:47:27|0.61426
04:47:28|0.61426
04:47:29|0.61426
04:47:29|0.61426
04:47:31|0.61426
04:47:31|0.61426
04:47:33|0.61426
04:47:33|0.61426
04:47:36|0.61493
04:47:36|0.61493
04:47:37|0.61493
04:47:39|0.61493
04:47:40|0.61493
04:47:41|0.61493
04:47:41|0.61493
04:47:43|0.61493
04:47:44|0.61493
04:47:45|0.61493
04:47:46|0.61493
04:47:47|0.61493
04:47:48|0.61565
04:47:49|0.6157
04:47:50|0.6159
04:47:51|0.6159
04:47:52|0.6159
04:47:53|0.61599
04:47:54|0.61599
04:47:55|0.61599
04:47:56|0.61599
04:47:57|0.61599
04:47:58|0.61599
04:47:59|0.61599
04:48:00|0.61599
04:48:01|0.61599
04:48:02|0.61599
04:48:03|0.61599
04:48:04|0.61599
04:48:05|0.61599
04:48:06|0.61599
04:48:07|0.61599
04:48:08|0.61599
04:48:09|0.61599
04:48:10|0.61599
04:48:11|0.61599
04:48:13|0.61599
04:48:14|0.61599
04:48:15|0.61599
04:48:16|0.61599
04:48:17|0.61599
04:48:18|0.61599
04:48:19|0.61599
04:48:20|0.61599
04:48:21|0.61599
04:48:22|0.61599
04:48:23|0.61599
04:48:24|0.61599
04:48:25|0.61527
04:48:27|0.61527
04:48:27|0.61527
04:48:28|0.61527
04:48:30|0.61527
04:48:30|0.61527
04:48:32|0.61527
04:48:32|0.61527
04:48:33|0.61527
04:48:35|0.61527
04:48:35|0.61527
04:48:36|0.61527
04:48:38|0.61527
04:48:38|0.61527
04:48:40|0.61496
04:48:41|0.61496
04:48:41|0.61496
04:48:42|0.61496
04:48:44|0.61496
04:48:45|0.61496
04:48:45|0.61496
04:48:47|0.61496
04:48:48|0.61496
04:48:49|0.61496
04:48:50|0.61496
04:48:51|0.61496
04:48:52|0.61496
04:48:53|0.61446
04:48:54|0.61437
04:48:55|0.61437
04:48:56|0.61437
04:48:57|0.61437
04:48:58|0.61437
04:48:59|0.61437
04:49:00|0.61437
04:49:01|0.61437
04:49:02|0.61437
04:49:03|0.61437
04:49:04|0.61437
04:49:05|0.61437
04:49:06|0.61437
04:49:08|0.61437
04:49:08|0.61437
04:49:09|0.61437
04:49:10|0.61437
04:49:11|0.61437
04:49:12|0.61437
04:49:13|0.61437
04:49:15|0.61437
04:49:15|0.61437
04:49:17|0.61437
04:49:18|0.61437
04:49:19|0.61437
04:49:20|0.61437
04:49:21|0.61437
04:49:22|0.61437
04:49:23|0.61437
04:49:24|0.61437
04:49:25|0.61437
04:49:26|0.61437
04:49:27|0.61437
04:49:28|0.61437
04:49:29|0.61437
04:49:31|0.61437
04:49:32|0.61437
04:49:33|0.61437
04:49:33|0.61437
04:49:35|0.61437
04:49:35|0.61437
04:49:37|0.61437
04:49:37|0.61437
04:49:39|0.61437
04:49:40|0.61437
04:49:40|0.61437
04:49:42|0.61437
04:49:44|0.61437
04:49:44|0.61437
04:49:45|0.61437
04:49:46|0.61437
04:49:47|0.61437
04:49:48|0.61437
04:49:49|0.61437
04:49:51|0.61437
04:49:51|0.61437
04:49:52|0.61437
04:49:53|0.61437
04:49:54|0.61437
04:49:55|0.61437
04:49:56|0.61437
04:49:57|0.61437
04:49:59|0.61437
04:49:59|0.61492
04:50:00|0.61492
04:50:01|0.61492
04:50:03|0.61492
04:50:03|0.61492
04:50:04|0.61492
04:50:05|0.61492
04:50:07|0.61492
04:50:07|0.61492
04:50:08|0.61492
04:50:09|0.61492
04:50:10|0.61492
04:50:11|0.61492
04:50:13|0.61492
04:50:14|0.61492
04:50:15|0.61492
04:50:16|0.61492
04:50:17|0.61492
04:50:18|0.61492
04:50:19|0.61492
04:50:21|0.61492
04:50:21|0.61492
04:50:23|0.61541
04:50:24|0.61541
04:50:24|0.61541
04:50:25|0.61541
04:50:26|0.61541
04:50:28|0.61541
04:50:29|0.61541
04:50:30|0.61541
04:50:30|0.61541
04:50:32|0.61535
04:50:33|0.61535
04:50:33|0.61535
04:50:34|0.61535
04:50:36|0.61588
04:50:36|0.61588
04:50:38|0.61588
04:50:38|0.61588
04:50:39|0.61588
04:50:41|0.61588
04:50:41|0.61588
04:50:42|0.61588
04:50:44|0.61588
04:50:45|0.61588
04:50:45|0.61588
04:50:46|0.61588
04:50:47|0.61588
04:50:48|0.61588
04:50:50|0.61588
04:50:51|0.61588
04:50:52|0.61588
04:50:52|0.61588
04:50:54|0.61588
04:50:55|0.61588
04:50:56|0.61588
04:50:56|0.61588
04:50:58|0.61601
04:50:59|0.61601
04:50:59|0.61601
04:51:01|0.61601
04:51:02|0.61601
04:51:03|0.61601
04:51:04|0.61601
04:51:05|0.61601
04:51:06|0.61601
04:51:07|0.61601
04:51:08|0.61601
04:51:09|0.61601
04:51:11|0.61537
04:51:12|0.61537
04:51:12|0.61537
04:51:13|0.61537
04:51:15|0.61537
04:51:16|0.61537
04:51:17|0.61537
04:51:18|0.61537
04:51:19|0.61537
04:51:20|0.61537
04:51:21|0.61537
04:51:22|0.61537
04:51:23|0.61537
04:51:24|0.61537
04:51:25|0.61537
04:51:27|0.61537
04:51:28|0.61537
04:51:28|0.61537
04:51:29|0.61537
04:51:30|0.61537
04:51:31|0.61537
04:51:32|0.61537
04:51:34|0.61537
04:51:35|0.61537
04:51:35|0.61537
04:51:36|0.61537
04:51:38|0.61537
04:51:39|0.61537
04:51:40|0.61537
04:51:40|0.61537
04:51:42|0.61537
04:51:42|0.61537
04:51:43|0.61537
04:51:45|0.61537
04:51:45|0.61537
04:51:46|0.61537
04:51:48|0.61537
04:51:49|0.61537
04:51:49|0.61537
04:51:50|0.61537
04:51:52|0.61537
04:51:53|0.61537
04:51:54|0.61537
04:51:55|0.61537
04:51:55|0.61537
04:51:57|0.61537
04:51:58|0.61537
04:52:00|0.61537
04:52:00|0.61537
04:52:02|0.61537
04:52:02|0.61537
04:52:03|0.61537
04:52:04|0.61537
04:52:05|0.61537
04:52:07|0.61537
04:52:08|0.61537
04:52:09|0.61537
04:52:10|0.61537
04:52:11|0.61537
04:52:12|0.61537
04:52:13|0.61537
04:52:14|0.61537
04:52:14|0.61537
04:52:17|0.61537
04:52:18|0.61537
04:52:19|0.61537
04:52:20|0.61537
04:52:22|0.61537
04:52:22|0.61537
04:52:23|0.61537
04:52:25|0.61564
04:52:25|0.61564
04:52:27|0.61564
04:52:28|0.61564
04:52:28|0.61564
04:52:30|0.61564
04:52:31|0.61564
04:52:32|0.61564
04:52:32|0.61564
04:52:34|0.61564
04:52:35|0.61564
04:52:36|0.61564
04:52:37|0.61564
04:52:38|0.61564
04:52:39|0.61564
04:52:40|0.61564
04:52:41|0.61564
04:52:41|0.61564
04:52:43|0.61564
04:52:44|0.61564
04:52:44|0.61564
04:52:45|0.61564
04:52:47|0.61564
04:52:48|0.61564
04:52:49|0.61564
04:52:49|0.61564
04:52:50|0.61564
04:52:51|0.61564
04:52:52|0.61564
04:52:54|0.61564
04:52:55|0.61564
04:52:56|0.61564
04:52:56|0.61564
04:52:57|0.61564
04:52:59|0.61564
04:53:00|0.61564
04:53:01|0.61564
04:53:02|0.61564
04:53:03|0.61564
04:53:04|0.61564
04:53:05|0.61564
04:53:06|0.61564
04:53:07|0.61564
04:53:08|0.61591
04:53:09|0.61591
04:53:11|0.61591
04:53:11|0.61591
04:53:12|0.61591
04:53:14|0.61591
04:53:14|0.61591
04:53:15|0.61591
04:53:17|0.6162
04:53:19|0.6162
04:53:19|0.6162
04:53:20|0.6162
04:53:21|0.6162
04:53:22|0.6162
04:53:24|0.6162
04:53:25|0.6162
04:53:26|0.6162
04:53:26|0.6162
04:53:27|0.6162
04:53:28|0.6162
04:53:29|0.6162
04:53:31|0.6159
04:53:32|0.6159
04:53:33|0.6159
04:53:34|0.6159
04:53:34|0.6159
04:53:36|0.6159
04:53:37|0.6159
04:53:38|0.6159
04:53:39|0.6159
04:53:40|0.6159
04:53:41|0.6159
04:53:42|0.6159
04:53:43|0.6159
04:53:44|0.6159
04:53:45|0.6159
04:53:46|0.6159
04:53:47|0.6159
04:53:48|0.6159
04:53:49|0.6159
04:53:50|0.6159
04:53:51|0.6159
04:53:52|0.6159
04:53:53|0.6159
04:53:54|0.6159
04:53:55|0.6159
04:53:56|0.6159
04:53:57|0.6159
04:53:58|0.6159
04:53:59|0.6159
04:54:00|0.6159
04:54:01|0.6159
04:54:03|0.6159
04:54:03|0.6159
04:54:05|0.6159
04:54:05|0.6159
04:54:06|0.6159
04:54:07|0.61564
04:54:08|0.61564
04:54:09|0.61564
04:54:10|0.61564
04:54:11|0.61564
04:54:12|0.61564
04:54:13|0.61564
04:54:14|0.61564
04:54:15|0.61549
04:54:16|0.61549
04:54:18|0.61549
04:54:20|0.61549
04:54:21|0.61549
04:54:22|0.61486
04:54:23|0.61486
04:54:24|0.61486
04:54:25|0.61486
04:54:26|0.61486
04:54:27|0.61486
04:54:28|0.61486
04:54:29|0.61486
04:54:30|0.61522
04:54:31|0.61522
04:54:32|0.61522
04:54:33|0.61522
04:54:34|0.61464
04:54:36|0.61464
04:54:37|0.61464
04:54:37|0.61464
04:54:39|0.61464
04:54:39|0.61464
04:54:40|0.61464
04:54:41|0.61464
04:54:43|0.61464
04:54:43|0.61464
04:54:44|0.61464
04:54:46|0.61464
04:54:46|0.61464
04:54:48|0.61464
04:54:48|0.61464
04:54:50|0.61464
04:54:51|0.61464
04:54:51|0.6143
04:54:52|0.6143
04:54:54|0.6143
04:54:54|0.6143
04:54:56|0.6143
04:54:56|0.6143
04:54:58|0.6143
04:54:58|0.6143
04:54:59|0.6143
04:55:00|0.6143
04:55:02|0.6143
04:55:02|0.6143
04:55:04|0.6143
04:55:04|0.6143
04:55:05|0.6143
04:55:06|0.6143
04:55:08|0.6143
04:55:09|0.6143
04:55:09|0.6143
04:55:10|0.6143
04:55:11|0.6143
04:55:12|0.6143
04:55:13|0.6143
04:55:14|0.6143
04:55:15|0.6143
04:55:16|0.6143
04:55:17|0.6143
04:55:19|0.6143
04:55:20|0.6143
04:55:21|0.6143
04:55:22|0.6143
04:55:23|0.6143
04:55:24|0.6143
04:55:25|0.6143
04:55:26|0.6143
04:55:27|0.6143
04:55:28|0.6143
04:55:29|0.6143
04:55:31|0.6143
04:55:32|0.6143
04:55:33|0.6143
04:55:34|0.6143
04:55:35|0.6143
04:55:36|0.6143
04:55:37|0.6143
04:55:38|0.6143
04:55:39|0.6143
04:55:40|0.6143
04:55:41|0.6143
04:55:42|0.6143
04:55:43|0.6143
04:55:44|0.6143
04:55:45|0.6143
04:55:46|0.6143
04:55:47|0.6143
04:55:48|0.6143
04:55:49|0.6143
04:55:50|0.6143
04:55:51|0.6143
04:55:52|0.6143
04:55:53|0.6143
04:55:54|0.6143
04:55:55|0.6143
04:55:56|0.6143
04:55:57|0.6143
04:55:59|0.6143
04:55:59|0.6143
04:56:01|0.6143
04:56:01|0.6139
04:56:02|0.6139
04:56:03|0.6137
04:56:04|0.6137
04:56:06|0.6137
04:56:07|0.6134
04:56:07|0.6134
04:56:09|0.6134
04:56:10|0.6134
04:56:11|0.6134
04:56:11|0.6134
04:56:12|0.6134
04:56:13|0.6134
04:56:15|0.6134
04:56:15|0.6134
04:56:17|0.6134
04:56:18|0.6134
04:56:18|0.6134
04:56:21|0.6134
04:56:21|0.6134
04:56:23|0.6132
04:56:24|0.61312
04:56:25|0.61312
04:56:26|0.61312
04:56:27|0.61312
04:56:28|0.61312
04:56:29|0.61312
04:56:30|0.61312
04:56:32|0.61312
04:56:32|0.61276
04:56:34|0.61276
04:56:34|0.61276
04:56:35|0.61276
04:56:37|0.61276
04:56:38|0.61276
04:56:39|0.61276
04:56:40|0.61276
04:56:41|0.61276
04:56:42|0.61276
04:56:44|0.61276
04:56:44|0.61276
04:56:46|0.61276
04:56:46|0.61276
04:56:47|0.61276
04:56:48|0.61276
04:56:50|0.61276
04:56:51|0.61276
04:56:52|0.61276
04:56:53|0.61276
04:56:53|0.61276
04:56:55|0.61276
04:56:56|0.61276
04:56:57|0.61276
04:56:57|0.61276
04:56:58|0.61276
04:57:00|0.61276
04:57:00|0.61276
04:57:02|0.61276
04:57:03|0.61276
04:57:04|0.61276
04:57:05|0.61276
04:57:06|0.61276
04:57:06|0.61276
04:57:08|0.61276
04:57:09|0.61276
04:57:10|0.61276
04:57:11|0.61276
04:57:11|0.61276
04:57:13|0.61276
04:57:14|0.61276
04:57:14|0.61276
04:57:16|0.61276
04:57:16|0.61276
04:57:18|0.61276
04:57:19|0.61276
04:57:20|0.61276
04:57:21|0.61276
04:57:23|0.61276
04:57:23|0.61276
04:57:25|0.61276
04:57:26|0.61276
04:57:27|0.61276
04:57:27|0.61276
04:57:29|0.61276
04:57:30|0.61276
04:57:31|0.61276
04:57:32|0.61276
04:57:33|0.61276
04:57:34|0.61276
04:57:35|0.61276
04:57:36|0.61276
04:57:37|0.61276
04:57:38|0.61343
04:57:39|0.61343
04:57:40|0.61343
04:57:41|0.61343
04:57:42|0.61343
04:57:43|0.61343
04:57:44|0.61343
04:57:45|0.61343
04:57:46|0.61343
04:57:48|0.61343
04:57:49|0.61343
04:57:49|0.61343
04:57:50|0.61343
04:57:52|0.61343
04:57:53|0.61343
04:57:54|0.61343
04:57:54|0.61343
04:57:55|0.61343
04:57:57|0.61343
04:57:58|0.61343
04:57:59|0.61343
04:58:00|0.61343
04:58:01|0.61343
04:58:02|0.61343
04:58:04|0.61343
04:58:04|0.61343
04:58:06|0.61343
04:58:07|0.61343
04:58:07|0.61343
04:58:09|0.61343
04:58:09|0.61343
04:58:10|0.61343
04:58:12|0.61343
04:58:13|0.61343
04:58:13|0.61343
04:58:14|0.61343
04:58:16|0.61343
04:58:17|0.61343
04:58:17|0.61343
04:58:19|0.61343
04:58:20|0.61343
04:58:21|0.61343
04:58:22|0.61343
04:58:24|0.61343
04:58:26|0.61343
04:58:27|0.6142
04:58:28|0.6142
04:58:28|0.6142
04:58:30|0.6142
04:58:31|0.6142
04:58:32|0.61374
04:58:33|0.61374
04:58:33|0.61374
04:58:35|0.61374
04:58:36|0.61374
04:58:37|0.61374
04:58:38|0.61374
04:58:39|0.61396
04:58:40|0.61396
04:58:41|0.61396
04:58:42|0.61396
04:58:43|0.61396
04:58:45|0.61396
04:58:45|0.61396
04:58:47|0.61396
04:58:48|0.61396
04:58:48|0.61396
04:58:49|0.61396
04:58:50|0.61396
04:58:52|0.61396
04:58:53|0.61396
04:58:54|0.61396
04:58:54|0.61396
04:58:56|0.61396
04:58:57|0.61396
04:58:58|0.61396
04:59:00|0.61396
04:59:00|0.61396
04:59:02|0.61396
04:59:02|0.61396
04:59:04|0.61396
04:59:05|0.61396
04:59:05|0.61396
04:59:07|0.61396
04:59:07|0.61396
04:59:08|0.61396
04:59:09|0.61396
04:59:10|0.61396
04:59:11|0.61396
04:59:12|0.61396
04:59:13|0.61396
04:59:14|0.61396
04:59:15|0.61396
04:59:16|0.61396
04:59:17|0.61396
04:59:18|0.61396
04:59:20|0.61396
04:59:20|0.61396
04:59:21|0.61396
04:59:22|0.61396
04:59:24|0.61344
04:59:24|0.61344
04:59:27|0.61344
04:59:27|0.61344
04:59:29|0.61344
04:59:30|0.61344
04:59:31|0.61344
04:59:32|0.61344
04:59:33|0.61344
04:59:34|0.61344
04:59:35|0.61344
04:59:36|0.61344
04:59:37|0.61344
04:59:38|0.61344
04:59:39|0.61344
04:59:41|0.61344
04:59:41|0.61344
04:59:43|0.61344
04:59:43|0.61344
04:59:45|0.61344
04:59:45|0.61344
04:59:46|0.61344
04:59:48|0.61344
04:59:48|0.61344
04:59:49|0.61344
04:59:50|0.61344
04:59:52|0.61344
04:59:52|0.61344
04:59:54|0.61344
04:59:54|0.61344
04:59:55|0.61344
04:59:56|0.61344
04:59:57|0.61344
04:59:59|0.61344
05:00:00|0.61344
05:00:01|0.61344
05:00:02|0.61344
05:00:02|0.61344
05:00:05|0.61344
05:00:06|0.61344
05:00:07|0.61344
05:00:08|0.61344
05:00:09|0.61344
05:00:09|0.61344
05:00:10|0.61451
05:00:11|0.61451
05:00:12|0.61451
05:00:13|0.61514
05:00:14|0.61514
05:00:15|0.61514
05:00:16|0.61514
05:00:17|0.61514
05:00:18|0.61514
05:00:19|0.61514
05:00:20|0.61452
05:00:21|0.61452
05:00:22|0.61452
05:00:24|0.61452
05:00:26|0.61452
05:00:26|0.61452
05:00:28|0.61452
05:00:28|0.61452
05:00:30|0.61452
05:00:31|0.61452
05:00:32|0.61452
05:00:33|0.61393
05:00:34|0.61369
05:00:35|0.61369
05:00:36|0.61369
05:00:36|0.61369
05:00:39|0.61343
05:00:39|0.61343
05:00:40|0.61343
05:00:41|0.61343
05:00:42|0.61343
05:00:43|0.61343
05:00:45|0.61343
05:00:45|0.61343
05:00:47|0.61343
05:00:48|0.61343
05:00:48|0.61343
05:00:49|0.61343
05:00:50|0.61343
05:00:51|0.61343
05:00:52|0.61343
05:00:53|0.61343
05:00:55|0.61343
05:00:55|0.61416
05:00:56|0.61416
05:00:57|0.61416
05:00:59|0.61416
05:00:59|0.61416
05:01:01|0.61416
05:01:02|0.61416
05:01:03|0.61416
05:01:04|0.61416
05:01:04|0.61416
05:01:06|0.61416
05:01:07|0.61416
05:01:08|0.61416
05:01:08|0.61416
05:01:10|0.61416
05:01:10|0.61416
05:01:12|0.61416
05:01:12|0.61416
05:01:14|0.61416
05:01:15|0.61416
05:01:15|0.61416
05:01:17|0.61416
05:01:17|0.61416
05:01:19|0.61501
05:01:19|0.6156
05:01:21|0.61531
05:01:22|0.61551
05:01:23|0.61551
05:01:24|0.61551
05:01:25|0.61502
05:01:27|0.61502
05:01:28|0.61502
05:01:29|0.61502
05:01:30|0.61502
05:01:31|0.61502
05:01:31|0.61502
05:01:32|0.61502
05:01:34|0.61502
05:01:34|0.61502
05:01:35|0.61502
05:01:37|0.61502
05:01:38|0.61502
05:01:38|0.61502
05:01:39|0.61502
05:01:40|0.61502
05:01:42|0.61502
05:01:43|0.61502
05:01:43|0.61502
05:01:45|0.61502
05:01:46|0.61502
05:01:47|0.61502
05:01:49|0.61502
05:01:50|0.61502
05:01:51|0.61502
05:01:52|0.61502
05:01:53|0.61502
05:01:53|0.61502
05:01:55|0.61502
05:01:56|0.61502
05:01:57|0.61502
05:01:58|0.61502
05:01:59|0.61502
05:02:00|0.61502
05:02:02|0.61502
05:02:02|0.61502
05:02:03|0.61502
05:02:04|0.61502
05:02:05|0.61502
05:02:06|0.61502
05:02:08|0.61502
05:02:08|0.61502
05:02:09|0.61502
05:02:10|0.61502
05:02:11|0.61536
05:02:13|0.61536
05:02:13|0.61536
05:02:15|0.61536
05:02:15|0.61536
05:02:17|0.61536
05:02:17|0.61536
05:02:19|0.61469
05:02:19|0.61469
05:02:20|0.61536
05:02:21|0.61536
05:02:23|0.61532
05:02:24|0.61532
05:02:24|0.61532
05:02:26|0.61549
05:02:27|0.61549
05:02:28|0.6157
05:02:29|0.6157
05:02:30|0.6159
05:02:32|0.6159
05:02:32|0.6159
05:02:33|0.616
05:02:35|0.61605
05:02:36|0.61605
05:02:36|0.61605
05:02:38|0.61605
05:02:39|0.61605
05:02:40|0.61605
05:02:41|0.61605
05:02:41|0.61605
05:02:43|0.61605
05:02:43|0.61557
05:02:45|0.61557
05:02:46|0.61557
05:02:46|0.61557
05:02:48|0.61557
05:02:50|0.61557
05:02:50|0.61557
05:02:51|0.61557
05:02:52|0.61557
05:02:54|0.61557
05:02:54|0.61557
05:02:55|0.61557
05:02:56|0.61557
05:02:57|0.61557
05:02:59|0.61557
05:02:59|0.61557
05:03:01|0.61557
05:03:01|0.61557
05:03:02|0.61557
05:03:03|0.61557
05:03:05|0.61557
05:03:05|0.61557
05:03:06|0.61557
05:03:08|0.61557
05:03:09|0.61557
05:03:09|0.61557
05:03:10|0.61557
05:03:11|0.61557
05:03:13|0.61557
05:03:13|0.61557
05:03:15|0.61557
05:03:15|0.61557
05:03:16|0.61557
05:03:17|0.61557
05:03:19|0.61557
05:03:19|0.61557
05:03:20|0.61557
05:03:21|0.61557
05:03:22|0.61557
05:03:23|0.61557
05:03:24|0.61557
05:03:25|0.61557
05:03:27|0.61557
05:03:28|0.61557
05:03:29|0.61557
05:03:30|0.61557
05:03:31|0.61557
05:03:32|0.61557
05:03:33|0.61557
05:03:34|0.61557
05:03:36|0.61557
05:03:37|0.61557
05:03:38|0.61557
05:03:39|0.61557
05:03:40|0.61557
05:03:40|0.61557
05:03:41|0.61557
05:03:42|0.61518
05:03:43|0.61518
05:03:44|0.61518
05:03:45|0.61518
05:03:47|0.61518
05:03:47|0.61518
05:03:49|0.61518
05:03:50|0.61518
05:03:51|0.61518
05:03:52|0.61518
05:03:53|0.61518
05:03:54|0.61518
05:03:55|0.61518
05:03:56|0.61518
05:03:57|0.61518
05:03:58|0.61518
05:03:59|0.61518
05:04:00|0.61456
05:04:00|0.61456
05:04:02|0.61456
05:04:03|0.61456
05:04:04|0.61456
05:04:05|0.61456
05:04:06|0.61456
05:04:07|0.61456
05:04:08|0.61456
05:04:09|0.61456
05:04:10|0.61456
05:04:11|0.61456
05:04:13|0.61456
05:04:13|0.61456
05:04:15|0.61456
05:04:16|0.61456
05:04:17|0.61456
05:04:18|0.61456
05:04:19|0.61456
05:04:20|0.61456
05:04:21|0.61456
05:04:22|0.61456
05:04:23|0.61456
05:04:24|0.61456
05:04:25|0.61456
05:04:26|0.61479
05:04:27|0.61479
05:04:28|0.61479
05:04:29|0.61479
05:04:31|0.61479
05:04:32|0.61479
05:04:33|0.61479
05:04:33|0.61513
05:04:34|0.61433
05:04:35|0.61497
05:04:37|0.61497
05:04:37|0.61542
05:04:38|0.61542
05:04:39|0.61542
05:04:41|0.61542
05:04:41|0.61542
05:04:43|0.61542
05:04:43|0.61542
05:04:44|0.61542
05:04:46|0.61542
05:04:46|0.61542
05:04:48|0.61542
05:04:49|0.61542
05:04:50|0.61542
05:04:51|0.61542
05:04:52|0.61542
05:04:53|0.61542
05:04:54|0.61542
05:04:55|0.61542
05:04:56|0.61542
05:04:57|0.61542
05:04:58|0.61542
05:04:59|0.61542
05:05:00|0.61542
05:05:01|0.61542
05:05:03|0.61542
05:05:04|0.61542
05:05:04|0.61542
05:05:06|0.61542
05:05:07|0.61542
05:05:08|0.61542
05:05:09|0.61542
05:05:10|0.61542
05:05:11|0.61542
05:05:12|0.61542
05:05:13|0.61542
05:05:14|0.61542
05:05:15|0.61542
05:05:16|0.61487
05:05:17|0.61457
05:05:18|0.61457
05:05:19|0.61457
05:05:20|0.61415
05:05:21|0.61415
05:05:22|0.61415
05:05:23|0.61394
05:05:25|0.6135
05:05:25|0.61339
05:05:26|0.61339
05:05:27|0.61339
05:05:28|0.61339
05:05:30|0.61339
05:05:32|0.61339
05:05:33|0.61339
05:05:34|0.61339
05:05:35|0.61339
05:05:36|0.61339
05:05:37|0.61339
05:05:38|0.61339
05:05:40|0.61339
05:05:41|0.61339
05:05:41|0.61339
05:05:43|0.61339
05:05:44|0.61339
05:05:44|0.61339
05:05:46|0.6131
05:05:46|0.6131
05:05:47|0.6131
05:05:49|0.6131
05:05:51|0.6131
05:05:51|0.6131
05:05:52|0.6131
05:05:53|0.613
05:05:55|0.613
05:05:56|0.6128
05:05:57|0.6128
05:05:58|0.6128
05:05:59|0.6128
05:06:01|0.6128
05:06:02|0.6127
05:06:02|0.6127
05:06:04|0.6127
05:06:04|0.6127
05:06:05|0.6127
05:06:07|0.6127
05:06:07|0.6127
05:06:08|0.61193
05:06:10|0.61193
05:06:10|0.61193
05:06:12|0.61193
05:06:13|0.61193
05:06:14|0.61193
05:06:15|0.61193
05:06:16|0.61193
05:06:17|0.61221
05:06:18|0.61221
05:06:18|0.61221
05:06:19|0.61221
05:06:21|0.61221
05:06:22|0.61221
05:06:23|0.61221
05:06:23|0.61221
05:06:24|0.61221
05:06:26|0.6127
05:06:26|0.6127
05:06:28|0.6127
05:06:29|0.6127
05:06:31|0.6127
05:06:31|0.6127
05:06:32|0.6127
05:06:33|0.6127
05:06:35|0.6127
05:06:35|0.6127
05:06:37|0.6127
05:06:38|0.6127
05:06:39|0.6127
05:06:39|0.6127
05:06:41|0.6127
05:06:42|0.6127
05:06:42|0.6127
05:06:44|0.6127
05:06:44|0.6127
05:06:45|0.6127
05:06:46|0.6127
05:06:47|0.6127
05:06:48|0.6127
05:06:49|0.61298
05:06:50|0.61298
05:06:51|0.61298
05:06:52|0.61298
05:06:53|0.61298
05:06:55|0.61298
05:06:56|0.61298
05:06:57|0.61298
05:06:58|0.61298
05:06:59|0.61298
05:07:00|0.61298
05:07:01|0.61298
05:07:02|0.61298
05:07:03|0.61298
05:07:04|0.61298
05:07:05|0.61298
05:07:06|0.61298
05:07:07|0.61298
05:07:08|0.61298
05:07:09|0.61298
05:07:10|0.61298
05:07:11|0.61298
05:07:13|0.61298
05:07:13|0.61298
05:07:14|0.61298
05:07:15|0.61298
05:07:17|0.61298
05:07:17|0.61298
05:07:18|0.61298
05:07:20|0.61298
05:07:20|0.61298
05:07:21|0.61298
05:07:22|0.61298
05:07:23|0.61298
05:07:24|0.61298
05:07:25|0.61298
05:07:26|0.61298
05:07:27|0.61298
05:07:28|0.61298
05:07:29|0.61298
05:07:31|0.61298
05:07:32|0.61298
05:07:34|0.61298
05:07:34|0.61298
05:07:36|0.61298
05:07:37|0.61298
05:07:38|0.61298
05:07:39|0.61298
05:07:40|0.61298
05:07:40|0.61298
05:07:42|0.61298
05:07:43|0.61298
05:07:44|0.61298
05:07:45|0.61298
05:07:46|0.61298
05:07:46|0.61298
05:07:48|0.61298
05:07:49|0.61298
05:07:50|0.61298
05:07:50|0.61298
05:07:51|0.61298
05:07:53|0.61298
05:07:54|0.61239
05:07:55|0.61239
05:07:56|0.61239
05:07:57|0.61239
05:07:58|0.61239
05:07:59|0.61239
05:08:00|0.61239
05:08:01|0.61239
05:08:02|0.61239
05:08:03|0.61239
05:08:04|0.61239
05:08:05|0.61239
05:08:06|0.61239
05:08:07|0.61239
05:08:08|0.61239
05:08:09|0.61239
05:08:10|0.6125
05:08:11|0.6125
05:08:13|0.6125
05:08:14|0.6125
05:08:15|0.6125
05:08:16|0.6125
05:08:17|0.6125
05:08:17|0.6125
05:08:19|0.6125
05:08:19|0.6125
05:08:21|0.6125
05:08:21|0.6125
05:08:23|0.6125
05:08:24|0.6125
05:08:25|0.6125
05:08:26|0.6125
05:08:26|0.6125
05:08:28|0.6125
05:08:29|0.61337
05:08:30|0.61337
05:08:30|0.61337
05:08:32|0.61337
05:08:34|0.61337
05:08:35|0.61337
05:08:36|0.61337
05:08:37|0.61337
05:08:39|0.61337
05:08:39|0.61337
05:08:41|0.61337
05:08:42|0.61308
05:08:43|0.61308
05:08:45|0.61308
05:08:46|0.61308
05:08:46|0.61389
05:08:47|0.61389
05:08:48|0.61425
05:08:50|0.61425
05:08:50|0.61434
05:08:51|0.61434
05:08:53|0.61434
05:08:54|0.61434
05:08:55|0.61434
05:08:56|0.61411
05:08:57|0.61411
05:08:58|0.61411
05:08:59|0.61411
05:09:00|0.61411
05:09:01|0.61411
05:09:02|0.61411
05:09:03|0.61411
05:09:04|0.61411
05:09:05|0.6144
05:09:06|0.6144
05:09:08|0.6144
05:09:08|0.6144
05:09:10|0.6145
05:09:11|0.6145
05:09:11|0.6145
05:09:12|0.6145
05:09:13|0.6145
05:09:15|0.6145
05:09:16|0.6145
05:09:17|0.6145
05:09:17|0.6145
05:09:18|0.6145
05:09:19|0.6145
05:09:21|0.6145
05:09:22|0.6145
05:09:24|0.6145
05:09:25|0.6145
05:09:25|0.6145
05:09:26|0.6145
05:09:27|0.6145
05:09:28|0.6145
05:09:30|0.6145
05:09:30|0.6145
05:09:31|0.6145
05:09:33|0.6145
05:09:35|0.6145
05:09:36|0.6145
05:09:37|0.6145
05:09:38|0.6145
05:09:39|0.6145
05:09:41|0.6145
05:09:41|0.6145
05:09:43|0.6145
05:09:44|0.6146
05:09:45|0.6146
05:09:47|0.6147
05:09:47|0.615
05:09:48|0.615
05:09:50|0.615
05:09:51|0.615
05:09:51|0.615
05:09:52|0.615
05:09:54|0.6155
05:09:55|0.6155
05:09:55|0.6155
05:09:56|0.6155
05:09:57|0.6155
05:09:58|0.6155
05:09:59|0.6155
05:10:00|0.6155
05:10:01|0.6155
05:10:02|0.61534
05:10:03|0.61534
05:10:04|0.61534
05:10:05|0.61534
05:10:06|0.61534
05:10:07|0.61534
05:10:08|0.61534
05:10:09|0.61534
05:10:10|0.61534
05:10:11|0.61534
05:10:12|0.61534
05:10:13|0.61534
05:10:14|0.61534
05:10:15|0.61534
05:10:16|0.61534
05:10:17|0.61534
05:10:18|0.61534
05:10:19|0.61534
05:10:20|0.61534
05:10:21|0.61534
05:10:22|0.61534
05:10:23|0.61534
05:10:24|0.61534
05:10:26|0.61534
05:10:26|0.61534
05:10:27|0.61534
05:10:28|0.61534
05:10:30|0.61534
05:10:31|0.61534
05:10:32|0.61534
05:10:32|0.61534
05:10:34|0.61534
05:10:35|0.61534
05:10:36|0.61534
05:10:37|0.61534
05:10:38|0.61534
05:10:40|0.61534
05:10:41|0.61534
05:10:42|0.61534
05:10:43|0.61534
05:10:44|0.61534
05:10:45|0.61534
05:10:46|0.61534
05:10:46|0.61534
05:10:48|0.61534
05:10:48|0.61534
05:10:50|0.61534
05:10:51|0.61534
05:10:52|0.61534
05:10:53|0.61534
05:10:54|0.61456
05:10:55|0.61456
05:10:56|0.61456
05:10:57|0.61456
05:10:58|0.61408
05:10:59|0.61408
05:11:00|0.61408
05:11:01|0.61408
05:11:02|0.61408
05:11:03|0.61408
05:11:04|0.61408
05:11:05|0.61408
05:11:06|0.61408
05:11:07|0.61408
05:11:08|0.61408
05:11:09|0.61408
05:11:10|0.61408
05:11:12|0.61408
05:11:13|0.61408
05:11:13|0.61408
05:11:14|0.61408
05:11:16|0.61408
05:11:16|0.61408
05:11:18|0.61408
05:11:19|0.61408
05:11:20|0.61408
05:11:21|0.61408
05:11:21|0.61408
05:11:23|0.61408
05:11:23|0.61408
05:11:25|0.61408
05:11:26|0.61408
05:11:26|0.61408
05:11:28|0.61408
05:11:28|0.61408
05:11:30|0.61408
05:11:31|0.61408
05:11:31|0.61408
05:11:34|0.61402
05:11:35|0.61402
05:11:36|0.61402
05:11:37|0.61402
05:11:39|0.61402
05:11:40|0.61402
05:11:41|0.61402
05:11:42|0.61402
05:11:43|0.61402
05:11:45|0.61402
05:11:45|0.61402
05:11:47|0.61402
05:11:48|0.61402
05:11:48|0.61402
05:11:50|0.61402
05:11:51|0.61402
05:11:52|0.61402
05:11:52|0.61402
05:11:53|0.61402
05:11:55|0.61402
05:11:56|0.61402
05:11:57|0.61402
05:11:58|0.61402
05:11:58|0.61402
05:12:00|0.61402
05:12:01|0.61402
05:12:02|0.61402
05:12:03|0.61402
05:12:04|0.61402
05:12:05|0.61402
05:12:06|0.61402
05:12:07|0.61402
05:12:08|0.61402
05:12:09|0.61402
05:12:10|0.61402
05:12:11|0.61402
05:12:12|0.61402
05:12:13|0.61402
05:12:14|0.61402
05:12:15|0.61402
05:12:16|0.61402
05:12:17|0.61402
05:12:18|0.61402
05:12:18|0.61402
05:12:19|0.61402
05:12:20|0.61402
05:12:22|0.61402
05:12:23|0.61402
05:12:23|0.61402
05:12:25|0.61402
05:12:26|0.61402
05:12:26|0.61402
05:12:28|0.61402
05:12:28|0.61402
05:12:30|0.61402
05:12:30|0.61402
05:12:31|0.61402
05:12:33|0.61402
05:12:34|0.61402
05:12:34|0.61402
05:12:36|0.61402
05:12:37|0.61402
05:12:37|0.61402
05:12:39|0.61402
05:12:40|0.61402
05:12:42|0.61402
05:12:43|0.61402
05:12:44|0.61402
05:12:45|0.61402
05:12:45|0.61402
05:12:47|0.61402
05:12:47|0.61402
05:12:49|0.61402
05:12:50|0.61402
05:12:52|0.61402
05:12:52|0.61402
05:12:54|0.61402
05:12:55|0.61402
05:12:55|0.61402
05:12:56|0.61402
05:12:57|0.61402
05:12:58|0.61402
05:13:00|0.61402
05:13:01|0.61402
05:13:01|0.61402
05:13:03|0.61402
05:13:03|0.61459
05:13:04|0.61459
05:13:05|0.61459
05:13:07|0.61459
05:13:07|0.61459
05:13:08|0.61459
05:13:09|0.61459
05:13:10|0.61459
05:13:11|0.61459
05:13:12|0.61459
05:13:14|0.61459
05:13:14|0.61459
05:13:16|0.61459
05:13:17|0.61459
05:13:18|0.61459
05:13:18|0.61459
05:13:19|0.61459
05:13:20|0.61459
05:13:21|0.61459
05:13:23|0.61459
05:13:23|0.61459
05:13:24|0.61459
05:13:26|0.61459
05:13:26|0.61459
05:13:28|0.61459
05:13:29|0.61459
05:13:30|0.61459
05:13:31|0.61459
05:13:32|0.61459
05:13:33|0.61459
05:13:34|0.61459
05:13:35|0.61459
05:13:36|0.61459
05:13:38|0.61459
05:13:38|0.61459
05:13:40|0.61459
05:13:41|0.61459
05:13:41|0.61459
05:13:43|0.61459
05:13:43|0.61459
05:13:45|0.61459
05:13:46|0.6156
05:13:47|0.6156
05:13:49|0.6156
05:13:50|0.6156
05:13:51|0.6156
05:13:51|0.6156
05:13:52|0.6156
05:13:54|0.6156
05:13:55|0.6156
05:13:55|0.6156
05:13:57|0.6156
05:13:58|0.6156
05:13:58|0.6156
05:13:59|0.6156
05:14:00|0.6156
05:14:01|0.6156
05:14:03|0.6156
05:14:04|0.61573
05:14:05|0.61573
05:14:06|0.61573
05:14:07|0.61573
05:14:08|0.6161
05:14:09|0.61592
05:14:09|0.61592
05:14:10|0.61592
05:14:12|0.61592
05:14:12|0.61592
05:14:13|0.61592
05:14:14|0.61592
05:14:16|0.61592
05:14:16|0.61592
05:14:18|0.61631
05:14:20|0.6166
05:14:21|0.6166
05:14:21|0.6166
05:14:22|0.6166
05:14:23|0.6166
05:14:24|0.6166
05:14:25|0.6166
05:14:26|0.6166
05:14:27|0.6166
05:14:29|0.6166
05:14:29|0.6165
05:14:31|0.6165
05:14:31|0.6165
05:14:32|0.6165
05:14:33|0.61671
05:14:35|0.61671
05:14:36|0.61671
05:14:36|0.61703
05:14:38|0.61703
05:14:39|0.61703
05:14:41|0.61712
05:14:42|0.61755
05:14:43|0.61722
05:14:44|0.61722
05:14:45|0.61722
05:14:46|0.61722
05:14:47|0.61722
05:14:48|0.61722
05:14:49|0.61722
05:14:50|0.61722
05:14:51|0.61722
05:14:52|0.61722
05:14:53|0.61722
05:14:54|0.61722
05:14:55|0.61722
05:14:56|0.61722
05:14:56|0.61722
05:14:58|0.61722
05:14:59|0.61722
05:15:00|0.61722
05:15:01|0.61722
05:15:02|0.61722
05:15:03|0.61722
05:15:04|0.61722
05:15:04|0.61722
05:15:05|0.61722
05:15:07|0.61722
05:15:08|0.61722
05:15:09|0.61722
05:15:10|0.61722
05:15:11|0.61722
05:15:11|0.61722
05:15:13|0.61722
05:15:14|0.61722
05:15:15|0.61722
05:15:16|0.61722
05:15:17|0.61722
05:15:18|0.61722
05:15:19|0.61722
05:15:19|0.61722
05:15:21|0.61722
05:15:22|0.61722
05:15:23|0.61722
05:15:24|0.61722
05:15:24|0.61722
05:15:26|0.61722
05:15:26|0.61722
05:15:28|0.61722
05:15:28|0.61722
05:15:29|0.61722
05:15:30|0.61722
05:15:31|0.61722
05:15:33|0.61722
05:15:34|0.61722
05:15:35|0.61714
05:15:36|0.61714
05:15:37|0.61714
05:15:38|0.61714
05:15:39|0.61714
05:15:40|0.61714
05:15:41|0.61714
05:15:42|0.61714
05:15:44|0.61714
05:15:45|0.61714
05:15:46|0.61714
05:15:47|0.61714
05:15:47|0.61714
05:15:49|0.61714
05:15:50|0.61714
05:15:50|0.61714
05:15:52|0.61714
05:15:53|0.61714
05:15:54|0.61714
05:15:54|0.61714
05:15:56|0.61714
05:15:57|0.61714
05:15:58|0.61714
05:15:59|0.61714
05:16:00|0.61714
05:16:00|0.6163
05:16:02|0.6163
05:16:03|0.6163
05:16:04|0.6163
05:16:05|0.6163
05:16:06|0.61672
05:16:07|0.61653
05:16:07|0.61658
05:16:09|0.61649
05:16:10|0.61649
05:16:11|0.61649
05:16:11|0.61649
05:16:13|0.61637
05:16:13|0.61637
05:16:15|0.61637
05:16:15|0.61625
05:16:16|0.61625
05:16:18|0.61625
05:16:19|0.61625
05:16:19|0.61625
05:16:21|0.61625
05:16:22|0.61625
05:16:22|0.61625
05:16:24|0.61625
05:16:26|0.61625
05:16:26|0.61625
05:16:27|0.61673
05:16:28|0.61673
05:16:30|0.61673
05:16:31|0.61673
05:16:31|0.61673
05:16:32|0.61673
05:16:33|0.61673
05:16:34|0.61673
05:16:36|0.61673
05:16:36|0.61673
05:16:37|0.61673
05:16:39|0.61673
05:16:40|0.61673
05:16:41|0.61673
05:16:41|0.61673
05:16:42|0.61673
05:16:44|0.61673
05:16:45|0.61673
05:16:46|0.61603
05:16:47|0.61599
05:16:49|0.61599
05:16:49|0.61599
05:16:51|0.61599
05:16:51|0.61599
05:16:52|0.61599
05:16:54|0.61599
05:16:54|0.61599
05:16:55|0.61599
05:16:56|0.61599
05:16:58|0.61599
05:16:59|0.61599
05:17:00|0.61599
05:17:01|0.61586
05:17:03|0.61586
05:17:03|0.61586
05:17:04|0.61586
05:17:05|0.61586
05:17:06|0.61586
05:17:07|0.61586
05:17:08|0.61586
05:17:10|0.61586
05:17:10|0.61586
05:17:11|0.61586
05:17:12|0.61586
05:17:14|0.61586
05:17:14|0.61586
05:17:15|0.61586
05:17:16|0.61586
05:17:18|0.61586
05:17:19|0.61586
05:17:20|0.61586
05:17:21|0.61606
05:17:22|0.61561
05:17:23|0.61561
05:17:24|0.61561
05:17:25|0.61561
05:17:26|0.61561
05:17:27|0.61561
05:17:28|0.61561
05:17:29|0.61561
05:17:30|0.61561
05:17:31|0.61561
05:17:32|0.61561
05:17:33|0.61561
05:17:34|0.61561
05:17:35|0.61561
05:17:36|0.61561
05:17:37|0.61561
05:17:38|0.61561
05:17:39|0.61561
05:17:40|0.61561
05:17:42|0.61561
05:17:43|0.61561
05:17:44|0.61561
05:17:45|0.61561
05:17:46|0.61561
05:17:48|0.61561
05:17:49|0.61561
05:17:49|0.61561
05:17:51|0.61561
05:17:52|0.61561
05:17:53|0.61561
05:17:54|0.61561
05:17:55|0.61561
05:17:56|0.61561
05:17:57|0.61561
05:17:58|0.61561
05:17:59|0.61561
05:18:00|0.61561
05:18:01|0.61561
05:18:03|0.61561
05:18:04|0.61561
05:18:05|0.61561
05:18:05|0.61561
05:18:07|0.61561
05:18:07|0.61561
05:18:09|0.61561
05:18:09|0.61561
05:18:10|0.61561
05:18:11|0.61561
05:18:13|0.61561
05:18:13|0.61561
05:18:14|0.61561
05:18:15|0.61561
05:18:17|0.61561
05:18:18|0.61561
05:18:18|0.61561
05:18:20|0.61561
05:18:21|0.61561
05:18:22|0.61561
05:18:23|0.61561
05:18:24|0.61561
05:18:25|0.61561
05:18:26|0.61561
05:18:27|0.61561
05:18:28|0.61561
05:18:28|0.61561
05:18:29|0.61561
05:18:30|0.61549
05:18:31|0.61518
05:18:33|0.61518
05:18:34|0.61518
05:18:35|0.61518
05:18:36|0.61518
05:18:36|0.61518
05:18:37|0.61518
05:18:38|0.61518
05:18:39|0.61518
05:18:41|0.61518
05:18:43|0.61518
05:18:43|0.6147
05:18:45|0.6147
05:18:46|0.6147
05:18:46|0.6145
05:18:47|0.6145
05:18:49|0.61424
05:18:50|0.61448
05:18:51|0.61448
05:18:53|0.61448
05:18:54|0.61448
05:18:55|0.61448
05:18:55|0.61448
05:18:57|0.61448
05:18:58|0.61448
05:18:58|0.61448
05:18:59|0.61448
05:19:00|0.61448
05:19:01|0.61448
05:19:03|0.61448
05:19:04|0.61448
05:19:05|0.61448
05:19:06|0.61448
05:19:07|0.61436
05:19:08|0.61436
05:19:09|0.61436
05:19:10|0.61436
05:19:11|0.61436
05:19:12|0.61436
05:19:13|0.61436
05:19:14|0.61436
05:19:20|0.61436
05:19:20|0.61436
05:19:21|0.61436
05:19:22|0.61436
05:19:23|0.61436
05:19:25|0.61436
05:19:26|0.61436
05:19:27|0.61436
05:19:27|0.61436
05:19:29|0.61436
05:19:30|0.61436
05:19:31|0.61436
05:19:32|0.61436
05:19:33|0.61436
05:19:33|0.61436
05:19:35|0.61436
05:19:36|0.61436
05:19:37|0.61436
05:19:38|0.61436
05:19:39|0.61436
05:19:39|0.61436
05:19:41|0.61436
05:19:42|0.61436
05:19:44|0.61436
05:19:45|0.61436
05:19:46|0.61436
05:19:48|0.61436
05:19:48|0.61436
05:19:49|0.61436
05:19:51|0.61436
05:19:51|0.61436
05:19:52|0.61436
05:19:54|0.61436
05:19:54|0.61436
05:19:55|0.61436
05:19:56|0.61436
05:19:58|0.61436
05:19:59|0.61436
05:19:59|0.61436
05:20:00|0.61436
05:20:02|0.61436
05:20:03|0.61466
05:20:04|0.61466
05:20:05|0.61466
05:20:05|0.61466
05:20:07|0.61466
05:20:07|0.61466
05:20:09|0.61466
05:20:10|0.61466
05:20:11|0.61466
05:20:12|0.61466
05:20:13|0.61466
05:20:14|0.61466
05:20:15|0.61466
05:20:16|0.61466
05:20:17|0.61466
05:20:18|0.61466
05:20:19|0.61466
05:20:20|0.61466
05:20:21|0.61466
05:20:22|0.61466
05:20:23|0.61466
05:20:24|0.61466
05:20:25|0.61466
05:20:26|0.61466
05:20:27|0.61466
05:20:28|0.61466
05:20:29|0.61466
05:20:30|0.61466
05:20:31|0.61466
05:20:32|0.61466
05:20:33|0.61466
05:20:34|0.61466
05:20:35|0.61466
05:20:36|0.61466
05:20:37|0.61466
05:20:38|0.61466
05:20:39|0.61466
05:20:40|0.61466
05:20:41|0.61466
05:20:42|0.61466
05:20:43|0.61466
05:20:44|0.61466
05:20:46|0.61466
05:20:47|0.61466
05:20:48|0.61466
05:20:49|0.61466
05:20:50|0.61466
05:20:51|0.61466
05:20:52|0.61466
05:20:53|0.61466
05:20:54|0.61466
05:20:55|0.61466
05:20:56|0.61466
05:20:57|0.61466
05:20:58|0.61466
05:20:59|0.61466
05:21:00|0.61466
05:21:01|0.61466
05:21:03|0.61466
05:21:03|0.61466
05:21:05|0.61466
05:21:05|0.61466
05:21:07|0.61466
05:21:07|0.61466
05:21:08|0.61466
05:21:09|0.61466
05:21:11|0.61466
05:21:11|0.61466
05:21:12|0.61466
05:21:13|0.61466
05:21:14|0.61466
05:21:15|0.61466
05:21:16|0.61466
05:21:18|0.61466
05:21:18|0.61466
05:21:20|0.61466
05:21:20|0.61466
05:21:22|0.61466
05:21:22|0.61466
05:21:23|0.61466
05:21:24|0.61466
05:21:25|0.61466
05:21:26|0.61466
05:21:27|0.61466
05:21:28|0.61466
05:21:29|0.61466
05:21:31|0.61466
05:21:32|0.61466
05:21:32|0.61466
05:21:34|0.61466
05:21:35|0.61466
05:21:36|0.61466
05:21:37|0.61406
05:21:38|0.61406
05:21:39|0.61406
05:21:40|0.61406
05:21:41|0.61406
05:21:42|0.61406
05:21:43|0.61406
05:21:44|0.61406
05:21:46|0.61406
05:21:47|0.61406
05:21:48|0.61406
05:21:49|0.61406
05:21:50|0.61406
05:21:51|0.61406
05:21:52|0.61406
05:21:53|0.61406
05:21:54|0.61406
05:21:55|0.61406
05:21:56|0.61406
05:21:57|0.61406
05:21:58|0.61406
05:21:59|0.6138
05:22:00|0.6138
05:22:01|0.6138
05:22:02|0.6138
05:22:03|0.6138
05:22:04|0.6138
05:22:06|0.6138
05:22:07|0.6136
05:22:08|0.6136
05:22:09|0.61348
05:22:09|0.61348
05:22:11|0.61348
05:22:12|0.61348
05:22:13|0.61348
05:22:14|0.61348
05:22:15|0.61348
05:22:16|0.61348
05:22:17|0.61348
05:22:18|0.61319
05:22:19|0.61319
05:22:20|0.61319
05:22:21|0.61319
05:22:22|0.61319
05:22:23|0.61319
05:22:25|0.61319
05:22:26|0.61319
05:22:26|0.61319
05:22:27|0.61319
05:22:28|0.61319
05:22:29|0.61319
05:22:30|0.61319
05:22:31|0.61319
05:22:33|0.61319
05:22:34|0.61319
05:22:35|0.61319
05:22:36|0.61319
05:22:37|0.61319
05:22:38|0.61319
05:22:39|0.61319
05:22:40|0.61319
05:22:40|0.61319
05:22:42|0.61319
05:22:43|0.61319
05:22:44|0.61319
05:22:45|0.61319
05:22:46|0.61319
05:22:47|0.61319
05:22:48|0.61319
05:22:50|0.61319
05:22:50|0.6131
05:22:52|0.61292
05:22:53|0.61292
05:22:53|0.61292
05:22:55|0.61292
05:22:56|0.61292
05:22:57|0.61292
05:22:59|0.61292
05:22:59|0.61292
05:23:00|0.61292
05:23:02|0.61292
05:23:03|0.61292
05:23:03|0.61292
05:23:04|0.61292
05:23:05|0.61292
05:23:07|0.61292
05:23:08|0.61292
05:23:08|0.61292
05:23:09|0.6132
05:23:10|0.6132
05:23:11|0.6132
05:23:12|0.6132
05:23:14|0.6132
05:23:15|0.6132
05:23:15|0.6132
05:23:16|0.6132
05:23:18|0.6132
05:23:18|0.6132
05:23:20|0.6132
05:23:20|0.6132
05:23:22|0.6132
05:23:22|0.6132
05:23:24|0.6132
05:23:25|0.6132
05:23:25|0.6132
05:23:26|0.6132
05:23:27|0.6132
05:23:28|0.6132
05:23:30|0.6132
05:23:31|0.6132
05:23:32|0.6132
05:23:33|0.6132
05:23:34|0.6132
05:23:35|0.6132
05:23:36|0.6132
05:23:37|0.6132
05:23:38|0.6132
05:23:39|0.6132
05:23:40|0.6132
05:23:41|0.6132
05:23:42|0.6132
05:23:43|0.6132
05:23:44|0.6132
05:23:45|0.6132
05:23:46|0.6132
05:23:47|0.6132
05:23:48|0.6132
05:23:50|0.6132
05:23:51|0.6132
05:23:51|0.6132
05:23:53|0.6132
05:23:54|0.6132
05:23:55|0.6132
05:23:56|0.6132
05:23:57|0.6132
05:23:57|0.6132
05:23:59|0.61333
05:24:01|0.61333
05:24:02|0.61333
05:24:02|0.61333
05:24:04|0.61333
05:24:06|0.61333
05:24:07|0.61333
05:24:08|0.61333
05:24:08|0.61333
05:24:10|0.61333
05:24:11|0.61333
05:24:11|0.61333
05:24:12|0.61333
05:24:14|0.61295
05:24:15|0.61295
05:24:15|0.61295
05:24:17|0.61295
05:24:18|0.61295
05:24:19|0.61295
05:24:20|0.61295
05:24:21|0.61295
05:24:22|0.61295
05:24:23|0.61295
05:24:24|0.61295
05:24:24|0.61295
05:24:26|0.61295
05:24:27|0.61295
05:24:28|0.61295
05:24:29|0.61295
05:24:30|0.61295
05:24:31|0.61295
05:24:33|0.61295
05:24:33|0.61295
05:24:34|0.61295
05:24:36|0.61295
05:24:36|0.61295
05:24:37|0.61295
05:24:39|0.61295
05:24:39|0.61295
05:24:41|0.61295
05:24:41|0.61295
05:24:42|0.61295
05:24:43|0.61295
05:24:44|0.61295
05:24:45|0.61295
05:24:47|0.61295
05:24:48|0.61295
05:24:50|0.61295
05:24:51|0.61295
05:24:52|0.61295
05:24:53|0.61295
05:24:54|0.61295
05:24:56|0.61295
05:24:57|0.61295
05:24:59|0.61295
05:24:59|0.61295
05:25:01|0.61295
05:25:01|0.61295
05:25:02|0.61295
05:25:03|0.61295
05:25:05|0.61295
05:25:06|0.61295
05:25:07|0.61295
05:25:08|0.61295
05:25:09|0.61295
05:25:10|0.61295
05:25:11|0.61295
05:25:12|0.61295
05:25:13|0.61295
05:25:14|0.61295
05:25:15|0.61295
05:25:16|0.61295
05:25:17|0.61295
05:25:18|0.61295
05:25:19|0.61295
05:25:20|0.61295
05:25:21|0.61275
05:25:22|0.61275
05:25:23|0.61275
05:25:24|0.61275
05:25:25|0.61275
05:25:26|0.61267
05:25:27|0.6125
05:25:29|0.6125
05:25:29|0.6125
05:25:30|0.6125
05:25:31|0.6125
05:25:32|0.6125
05:25:33|0.61236
05:25:35|0.61236
05:25:35|0.61229
05:25:37|0.6122
05:25:37|0.6122
05:25:39|0.6122
05:25:39|0.6122
05:25:40|0.6122
05:25:42|0.6122
05:25:42|0.6122
05:25:43|0.6122
05:25:44|0.61209
05:25:46|0.612
05:25:46|0.612
05:25:47|0.61185
05:25:48|0.61185
05:25:50|0.61176
05:25:51|0.6117
05:25:53|0.61151
05:25:53|0.6115
05:25:55|0.6115
05:25:56|0.6115
05:25:57|0.61125
05:25:58|0.61125
05:25:59|0.61125
05:26:00|0.61125
05:26:01|0.61125
05:26:02|0.61125
05:26:03|0.61125
05:26:04|0.6122
05:26:05|0.6122
05:26:06|0.6122
05:26:07|0.6122
05:26:08|0.6122
05:26:09|0.6122
05:26:10|0.61199
05:26:11|0.61199
05:26:12|0.61199
05:26:13|0.61199
05:26:14|0.61199
05:26:15|0.61199
05:26:16|0.61199
05:26:17|0.61199
05:26:18|0.61199
05:26:19|0.61199
05:26:20|0.61199
05:26:21|0.61199
05:26:22|0.61199
05:26:23|0.61199
05:26:24|0.61199
05:26:25|0.61199
05:26:26|0.61199
05:26:27|0.61199
05:26:28|0.61199
05:26:29|0.61199
05:26:30|0.61199
05:26:31|0.61199
05:26:32|0.61199
05:26:33|0.61199
05:26:34|0.61199
05:26:35|0.61199
05:26:36|0.61199
05:26:37|0.61199
05:26:38|0.61199
05:26:39|0.61199
05:26:40|0.61199
05:26:41|0.61199
05:26:42|0.61199
05:26:43|0.61199
05:26:44|0.61199
05:26:45|0.61199
05:26:47|0.61199
05:26:47|0.61199
05:26:49|0.61267
05:26:50|0.61267
05:26:51|0.61267
05:26:53|0.61267
05:26:53|0.61267
05:26:55|0.61267
05:26:55|0.61267
05:26:56|0.61267
05:26:57|0.61267
05:26:58|0.61267
05:26:59|0.61267
05:27:01|0.61267
05:27:01|0.61267
05:27:02|0.61267
05:27:04|0.61267
05:27:04|0.61267
05:27:06|0.61267
05:27:07|0.61267
05:27:08|0.61267
05:27:08|0.61267
05:27:09|0.61267
05:27:10|0.61267
05:27:11|0.61267
05:27:13|0.61269
05:27:13|0.61269
05:27:15|0.61269
05:27:15|0.61269
05:27:17|0.61222
05:27:17|0.61222
05:27:19|0.61222
05:27:20|0.61222
05:27:21|0.61222
05:27:22|0.61222
05:27:23|0.61222
05:27:24|0.61222
05:27:25|0.61222
05:27:26|0.61222
05:27:27|0.61222
05:27:28|0.61222
05:27:29|0.61222
05:27:30|0.61222
05:27:31|0.61208
05:27:32|0.61208
05:27:33|0.61208
05:27:34|0.61208
05:27:35|0.61208
05:27:36|0.61208
05:27:37|0.61208
05:27:38|0.61208
05:27:39|0.61208
05:27:40|0.61208
05:27:41|0.61208
05:27:42|0.61208
05:27:43|0.61208
05:27:44|0.61208
05:27:45|0.61208
05:27:46|0.61208
05:27:47|0.61208
05:27:48|0.61208
05:27:49|0.61208
05:27:50|0.61208
05:27:52|0.61208
05:27:54|0.61208
05:27:54|0.61208
05:27:55|0.61208
05:27:56|0.61208
05:27:58|0.61208
05:27:59|0.61208
05:28:00|0.61208
05:28:00|0.61208
05:28:02|0.61208
05:28:03|0.61208
05:28:04|0.61208
05:28:05|0.61208
05:28:06|0.61208
05:28:07|0.61208
05:28:07|0.61208
05:28:08|0.61208
05:28:10|0.61208
05:28:11|0.61208
05:28:11|0.61208
05:28:13|0.61208
05:28:14|0.61208
05:28:15|0.61208
05:28:16|0.61208
05:28:17|0.61208
05:28:18|0.61208
05:28:20|0.61208
05:28:21|0.61208
05:28:22|0.61208
05:28:22|0.61208
05:28:23|0.61208
05:28:24|0.61208
05:28:26|0.61208
05:28:26|0.61208
05:28:27|0.61208
05:28:29|0.61208
05:28:29|0.61208
05:28:31|0.61208
05:28:31|0.61208
05:28:32|0.61208
05:28:33|0.61208
05:28:34|0.61264
05:28:35|0.61264
05:28:36|0.61264
05:28:37|0.61264
05:28:38|0.61264
05:28:39|0.61264
05:28:40|0.61264
05:28:41|0.61264
05:28:43|0.61264
05:28:44|0.61278
05:28:44|0.61278
05:28:45|0.61278
05:28:47|0.61256
05:28:48|0.61256
05:28:49|0.61256
05:28:50|0.61256
05:28:51|0.61256
05:28:53|0.61256
05:28:54|0.6129
05:28:56|0.6132
05:28:56|0.6132
05:28:58|0.6132
05:28:59|0.6132
05:29:00|0.6132
05:29:01|0.6132
05:29:02|0.6132
05:29:04|0.6132
05:29:04|0.6132
05:29:06|0.6132
05:29:07|0.6132
05:29:07|0.6132
05:29:09|0.6132
05:29:10|0.6132
05:29:11|0.6132
05:29:12|0.6132
05:29:12|0.6132
05:29:14|0.6132
05:29:15|0.6132
05:29:17|0.6132
05:29:17|0.6132
05:29:19|0.6132
05:29:20|0.6132
05:29:21|0.6132
05:29:21|0.6132
05:29:23|0.6132
05:29:23|0.6132
05:29:25|0.6132
05:29:26|0.6132
05:29:27|0.6132
05:29:28|0.6132
05:29:29|0.6132
05:29:31|0.6132
05:29:31|0.6132
05:29:32|0.6132
05:29:33|0.6132
05:29:34|0.6132
05:29:35|0.6132
05:29:36|0.6132
05:29:37|0.6132
05:29:38|0.6132
05:29:40|0.6132
05:29:40|0.6132
05:29:41|0.6132
05:29:43|0.6132
05:29:43|0.61325
05:29:44|0.61325
05:29:45|0.61325
05:29:47|0.61325
05:29:48|0.61325
05:29:49|0.61325
05:29:50|0.61325
05:29:50|0.61325
05:29:51|0.61325
05:29:53|0.61325
05:29:54|0.61325
05:29:55|0.61357
05:29:57|0.61328
05:29:57|0.61328
05:29:58|0.61328
05:30:00|0.61328
05:30:01|0.61328
05:30:02|0.61328
05:30:03|0.61328
05:30:04|0.61328
05:30:05|0.61328
05:30:06|0.61328
05:30:07|0.61328
05:30:08|0.61328
05:30:09|0.61328
05:30:10|0.61328
05:30:11|0.61328
05:30:12|0.61328
05:30:13|0.61328
05:30:14|0.61328
05:30:15|0.61328
05:30:16|0.61328
05:30:17|0.61328
05:30:18|0.61328
05:30:19|0.61328
05:30:20|0.61328
05:30:21|0.61328
05:30:22|0.6141
05:30:23|0.6141
05:30:24|0.6141
05:30:25|0.6141
05:30:26|0.6141
05:30:27|0.6141
05:30:28|0.6141
05:30:29|0.61382
05:30:30|0.61382
05:30:31|0.61382
05:30:32|0.61382
05:30:33|0.61382
05:30:34|0.61382
05:30:35|0.61382
05:30:36|0.61382
05:30:37|0.61382
05:30:38|0.61382
05:30:40|0.61382
05:30:40|0.61382
05:30:41|0.61382
05:30:42|0.61382
05:30:43|0.61382
05:30:45|0.61382
05:30:45|0.61382
05:30:46|0.61382
05:30:47|0.61382
05:30:48|0.61382
05:30:49|0.61382
05:30:50|0.61382
05:30:51|0.61382
05:30:53|0.61382
05:30:54|0.61382
05:30:56|0.61382
05:30:57|0.61382
05:30:58|0.61382
05:30:59|0.61382
05:31:01|0.61382
05:31:02|0.61382
05:31:02|0.61382
05:31:04|0.61382
05:31:04|0.61312
05:31:05|0.61312
05:31:06|0.61312
05:31:08|0.61312
05:31:08|0.61312
05:31:09|0.61312
05:31:10|0.61312
05:31:11|0.61312
05:31:13|0.61312
05:31:14|0.61312
05:31:14|0.61312
05:31:16|0.61312
05:31:16|0.61312
05:31:18|0.61312
05:31:20|0.61312
05:31:21|0.61312
05:31:21|0.61312
05:31:22|0.61267
05:31:23|0.61267
05:31:24|0.61267
05:31:25|0.61267
05:31:26|0.61267
05:31:27|0.61267
05:31:28|0.61267
05:31:30|0.61267
05:31:31|0.61267
05:31:31|0.61267
05:31:32|0.61267
05:31:33|0.61267
05:31:35|0.61267
05:31:36|0.61267
05:31:36|0.61297
05:31:37|0.61218
05:31:38|0.61218
05:31:39|0.61218
05:31:42|0.61218
05:31:42|0.61218
05:31:43|0.61218
05:31:44|0.61218
05:31:45|0.61218
05:31:47|0.61218
05:31:47|0.61218
05:31:49|0.61218
05:31:50|0.61218
05:31:50|0.61218
05:31:52|0.61218
05:31:52|0.61218
05:31:54|0.61218
05:31:55|0.61218
05:31:57|0.61218
05:31:57|0.61218
05:31:59|0.61218
05:31:59|0.61218
05:32:01|0.61218
05:32:01|0.61218
05:32:02|0.61218
05:32:03|0.61218
05:32:05|0.61218
05:32:06|0.61218
05:32:07|0.61218
05:32:08|0.61218
05:32:09|0.61218
05:32:10|0.61218
05:32:10|0.61218
05:32:12|0.61218
05:32:12|0.61218
05:32:14|0.61218
05:32:14|0.61218
05:32:15|0.61218
05:32:17|0.61218
05:32:18|0.61218
05:32:19|0.61218
05:32:19|0.61218
05:32:20|0.61218
05:32:21|0.61218
05:32:23|0.61218
05:32:24|0.61218
05:32:25|0.61218
05:32:26|0.61218
05:32:27|0.61218
05:32:28|0.61282
05:32:29|0.61282
05:32:30|0.61282
05:32:31|0.61282
05:32:32|0.61218
05:32:33|0.61218
05:32:34|0.61218
05:32:35|0.6119
05:32:36|0.6119
05:32:37|0.61146
05:32:38|0.61146
05:32:39|0.61146
05:32:40|0.61146
05:32:41|0.61146
05:32:42|0.61178
05:32:43|0.61178
05:32:44|0.61144
05:32:45|0.61144
05:32:46|0.61144
05:32:47|0.61144
05:32:48|0.61144
05:32:49|0.61144
05:32:50|0.61144
05:32:51|0.61144
05:32:52|0.61144
05:32:53|0.61144
05:32:54|0.61144
05:32:55|0.61144
05:32:56|0.61144
05:32:57|0.61144
05:32:58|0.61144
05:32:59|0.61144
05:33:01|0.61144
05:33:02|0.61144
05:33:03|0.61144
05:33:04|0.61144
05:33:05|0.61144
05:33:07|0.61144
05:33:07|0.61144
05:33:08|0.61144
05:33:09|0.61144
05:33:10|0.61144
05:33:11|0.61144
05:33:13|0.61144
05:33:13|0.61144
05:33:14|0.61144
05:33:15|0.61144
05:33:16|0.61144
05:33:18|0.61144
05:33:18|0.61144
05:33:20|0.61144
05:33:21|0.61144
05:33:22|0.61144
05:33:23|0.61144
05:33:24|0.61144
05:33:25|0.61144
05:33:26|0.61144
05:33:27|0.61144
05:33:28|0.61144
05:33:29|0.61144
05:33:30|0.61144
05:33:31|0.61144
05:33:32|0.61144
05:33:33|0.61144
05:33:34|0.61144
05:33:35|0.61144
05:33:36|0.61144
05:33:37|0.61144
05:33:38|0.6113
05:33:39|0.6113
05:33:40|0.6113
05:33:41|0.6113
05:33:42|0.6113
05:33:43|0.6111
05:33:44|0.6111
05:33:45|0.6111
05:33:46|0.6111
05:33:47|0.6111
05:33:48|0.6111
05:33:49|0.6111
05:33:50|0.6111
05:33:51|0.6111
05:33:52|0.6111
05:33:53|0.6111
05:33:54|0.6111
05:33:55|0.6111
05:33:56|0.6111
05:33:58|0.6111
05:33:59|0.6106
05:34:00|0.61076
05:34:01|0.6105
05:34:02|0.61082
05:34:04|0.61082
05:34:04|0.61082
05:34:05|0.61082
05:34:06|0.61082
05:34:07|0.61082
05:34:09|0.61082
05:34:10|0.61082
05:34:11|0.61068
05:34:12|0.61068
05:34:13|0.61068
05:34:14|0.61068
05:34:15|0.61068
05:34:16|0.6104
05:34:17|0.6103
05:34:18|0.6103
05:34:19|0.6103
05:34:20|0.61053
05:34:21|0.61053
05:34:22|0.61053
05:34:23|0.61053
05:34:25|0.61053
05:34:26|0.61053
05:34:26|0.61053
05:34:27|0.61053
05:34:28|0.61053
05:34:29|0.61053
05:34:30|0.61053
05:34:31|0.61053
05:34:33|0.61053
05:34:33|0.61053
05:34:35|0.61053
05:34:35|0.61053
05:34:36|0.61053
05:34:37|0.61053
05:34:38|0.61053
05:34:40|0.61057
05:34:41|0.61057
05:34:41|0.61057
05:34:42|0.61057
05:34:43|0.61057
05:34:44|0.61057
05:34:45|0.61057
05:34:46|0.61057
05:34:47|0.61057
05:34:48|0.61057
05:34:49|0.61057
05:34:50|0.61057
05:34:51|0.61057
05:34:52|0.61057
05:34:54|0.61057
05:34:54|0.61057
05:34:55|0.61057
05:34:56|0.61057
05:34:57|0.61057
05:34:59|0.61057
05:35:00|0.61057
05:35:01|0.61057
05:35:02|0.61057
05:35:03|0.61057
05:35:04|0.61057
05:35:05|0.61104
05:35:07|0.61104
05:35:07|0.61104
05:35:09|0.61104
05:35:09|0.61104
05:35:11|0.61104
05:35:11|0.61104
05:35:12|0.61104
05:35:14|0.61104
05:35:15|0.61104
05:35:16|0.61104
05:35:17|0.61104
05:35:18|0.61104
05:35:19|0.61104
05:35:20|0.61191
05:35:21|0.61191
05:35:22|0.61191
05:35:23|0.61191
05:35:24|0.61191
05:35:25|0.61191
05:35:26|0.61191
05:35:27|0.61191
05:35:28|0.61191
05:35:29|0.61191
05:35:30|0.61191
05:35:32|0.6104
05:35:32|0.6104
05:35:33|0.6104
05:35:34|0.6104
05:35:35|0.6104
05:35:36|0.6104
05:35:37|0.6104
05:35:38|0.6104
05:35:39|0.6104
05:35:41|0.6104
05:35:41|0.6104
05:35:42|0.6104
05:35:44|0.61041
05:35:44|0.61041
05:35:46|0.61041
05:35:46|0.61041
05:35:49|0.61041
05:35:49|0.61041
05:35:50|0.61041
05:35:51|0.61041
05:35:53|0.61013
05:35:53|0.61013
05:35:54|0.61013
05:35:55|0.61013
05:35:56|0.61009
05:35:57|0.61009
05:35:59|0.61009
05:36:01|0.61009
05:36:02|0.61009
05:36:03|0.61009
05:36:04|0.61009
05:36:05|0.60985
05:36:06|0.60985
05:36:07|0.60999
05:36:08|0.60999
05:36:09|0.60999
05:36:10|0.60999
05:36:11|0.60999
05:36:12|0.60999
05:36:14|0.60999
05:36:14|0.60998
05:36:16|0.60998
05:36:16|0.60998
05:36:17|0.60998
05:36:19|0.60998
05:36:19|0.60998
05:36:20|0.60998
05:36:22|0.60998
05:36:23|0.60998
05:36:23|0.60998
05:36:24|0.60998
05:36:25|0.60998
05:36:27|0.60998
05:36:27|0.60998
05:36:29|0.60998
05:36:30|0.60998
05:36:30|0.60998
05:36:31|0.60998
05:36:33|0.60998
05:36:34|0.60998
05:36:34|0.60998
05:36:35|0.60998
05:36:36|0.60998
05:36:37|0.60998
05:36:38|0.60998
05:36:39|0.60998
05:36:41|0.60998
05:36:41|0.60998
05:36:43|0.60998
05:36:43|0.60998
05:36:44|0.60998
05:36:46|0.60998
05:36:47|0.60998
05:36:47|0.61
05:36:49|0.61
05:36:49|0.61
05:36:50|0.61
05:36:52|0.60978
05:36:52|0.60978
05:36:54|0.60978
05:36:54|0.60978
05:36:56|0.60978
05:36:57|0.60978
05:36:57|0.60978
05:36:58|0.60978
05:37:00|0.60978
05:37:02|0.60978
05:37:03|0.60978
05:37:05|0.60978
05:37:06|0.60978
05:37:07|0.60978
05:37:08|0.60978
05:37:09|0.60978
05:37:09|0.60978
05:37:11|0.60978
05:37:11|0.61027
05:37:13|0.61027
05:37:13|0.61027
05:37:14|0.61027
05:37:15|0.61027
05:37:17|0.61027
05:37:18|0.61027
05:37:18|0.61027
05:37:19|0.61027
05:37:21|0.61027
05:37:22|0.61027
05:37:23|0.61027
05:37:24|0.61027
05:37:26|0.61027
05:37:26|0.61027
05:37:27|0.61027
05:37:28|0.61027
05:37:29|0.61027
05:37:30|0.61027
05:37:31|0.61027
05:37:33|0.61027
05:37:34|0.61027
05:37:35|0.61027
05:37:35|0.61027
05:37:36|0.61027
05:37:38|0.61027
05:37:39|0.61027
05:37:40|0.61027
05:37:40|0.61027
05:37:42|0.61063
05:37:42|0.61063
05:37:43|0.61063
05:37:45|0.61063
05:37:46|0.61063
05:37:47|0.61063
05:37:48|0.61063
05:37:49|0.61063
05:37:50|0.61063
05:37:50|0.61063
05:37:52|0.61063
05:37:52|0.61063
05:37:54|0.61063
05:37:55|0.61063
05:37:56|0.61063
05:37:57|0.61063
05:37:58|0.61063
05:37:59|0.61063
05:38:00|0.61063
05:38:00|0.61063
05:38:02|0.61063
05:38:04|0.61063
05:38:05|0.61063
05:38:06|0.61063
05:38:07|0.61063
05:38:07|0.61063
05:38:09|0.61063
05:38:09|0.61063
05:38:11|0.61063
05:38:12|0.61019
05:38:12|0.61019
05:38:13|0.61019
05:38:15|0.61019
05:38:15|0.61019
05:38:16|0.61019
05:38:17|0.61019
05:38:18|0.61019
05:38:19|0.61019
05:38:20|0.61019
05:38:22|0.61019
05:38:23|0.61019
05:38:23|0.61019
05:38:25|0.61019
05:38:26|0.61019
05:38:27|0.61019
05:38:28|0.61019
05:38:29|0.61019
05:38:30|0.61019
05:38:31|0.61019
05:38:32|0.61019
05:38:33|0.61019
05:38:33|0.61019
05:38:35|0.61019
05:38:36|0.61019
05:38:36|0.61019
05:38:38|0.61019
05:38:39|0.61019
05:38:40|0.61019
05:38:41|0.61019
05:38:41|0.61019
05:38:42|0.61019
05:38:44|0.61019
05:38:45|0.61019
05:38:46|0.61019
05:38:47|0.61019
05:38:48|0.61019
05:38:49|0.61019
05:38:50|0.61019
05:38:51|0.61019
05:38:52|0.61019
05:38:53|0.61019
05:38:54|0.61019
05:38:55|0.61019
05:38:56|0.61019
05:38:57|0.61019
05:38:58|0.61019
05:38:59|0.61019
05:39:00|0.61019
05:39:01|0.61019
05:39:02|0.61019
05:39:03|0.61019
05:39:05|0.61019
05:39:06|0.61055
05:39:07|0.61055
05:39:07|0.61055
05:39:08|0.61055
05:39:09|0.61055
05:39:11|0.61055
05:39:12|0.61055
05:39:13|0.61086
05:39:14|0.61086
05:39:15|0.61086
05:39:16|0.61086
05:39:17|0.61086
05:39:18|0.61086
05:39:19|0.61086
05:39:20|0.61086
05:39:21|0.61086
05:39:22|0.61086
05:39:23|0.61112
05:39:24|0.61112
05:39:25|0.61112
05:39:26|0.61112
05:39:27|0.61112
05:39:28|0.61112
05:39:29|0.61112
05:39:31|0.61112
05:39:31|0.61112
05:39:32|0.61112
05:39:33|0.61112
05:39:34|0.61112
05:39:35|0.61112
05:39:36|0.61112
05:39:38|0.61126
05:39:39|0.61126
05:39:39|0.61129
05:39:40|0.61129
05:39:42|0.61129
05:39:43|0.61129
05:39:43|0.61129
05:39:44|0.61129
05:39:45|0.61129
05:39:47|0.61129
05:39:48|0.61129
05:39:48|0.61129
05:39:49|0.61129
05:39:50|0.61129
05:39:51|0.61129
05:39:52|0.61129
05:39:53|0.61129
05:39:55|0.61129
05:39:55|0.6117
05:39:56|0.61178
05:39:57|0.61245
05:39:58|0.61245
05:39:59|0.61245
05:40:01|0.61245
05:40:02|0.61245
05:40:03|0.61245
05:40:04|0.61245
05:40:05|0.61245
05:40:06|0.61245
05:40:07|0.61245
05:40:08|0.61238
05:40:09|0.61238
05:40:10|0.61238
05:40:11|0.61238
05:40:12|0.61238
05:40:14|0.61238
05:40:15|0.61238
05:40:16|0.61238
05:40:16|0.61238
05:40:18|0.61238
05:40:19|0.61238
05:40:20|0.61238
05:40:21|0.61238
05:40:22|0.61238
05:40:23|0.61238
05:40:25|0.61238
05:40:25|0.61238
05:40:27|0.61238
05:40:28|0.61238
05:40:29|0.61238
05:40:29|0.61238
05:40:30|0.61238
05:40:32|0.61238
05:40:32|0.61238
05:40:33|0.61245
05:40:35|0.61245
05:40:35|0.61245
05:40:36|0.61279
05:40:38|0.61279
05:40:38|0.61279
05:40:39|0.6121
05:40:40|0.6121
05:40:41|0.6121
05:40:42|0.6121
05:40:43|0.6121
05:40:45|0.6121
05:40:46|0.6121
05:40:46|0.6121
05:40:48|0.6121
05:40:48|0.6121
05:40:49|0.6121
05:40:50|0.6121
05:40:51|0.6121
05:40:52|0.6121
05:40:53|0.6121
05:40:54|0.61213
05:40:55|0.61213
05:40:56|0.61213
05:40:58|0.61213
05:40:58|0.61213
05:40:59|0.61213
05:41:01|0.61213
05:41:01|0.61217
05:41:02|0.61217
05:41:04|0.61217
05:41:04|0.61217
05:41:06|0.61217
05:41:06|0.61217
05:41:07|0.61217
05:41:09|0.61217
05:41:10|0.61217
05:41:10|0.61217
05:41:11|0.61217
05:41:12|0.61217
05:41:13|0.61217
05:41:14|0.61217
05:41:15|0.61217
05:41:16|0.61217
05:41:18|0.61217
05:41:18|0.61217
05:41:20|0.61217
05:41:21|0.61217
05:41:22|0.61217
05:41:23|0.61217
05:41:24|0.6128
05:41:25|0.6128
05:41:26|0.6128
05:41:27|0.6128
05:41:29|0.6128
05:41:30|0.6128
05:41:31|0.6128
05:41:32|0.6128
05:41:33|0.6128
05:41:34|0.6128
05:41:35|0.6128
05:41:36|0.6133
05:41:37|0.61305
05:41:38|0.61305
05:41:39|0.61305
05:41:40|0.61305
05:41:41|0.61305
05:41:42|0.61305
05:41:43|0.61305
05:41:44|0.61305
05:41:45|0.6136
05:41:46|0.6136
05:41:47|0.61335
05:41:48|0.61335
05:41:49|0.61335
05:41:50|0.61335
05:41:51|0.61335
05:41:52|0.61335
05:41:53|0.61335
05:41:54|0.61335
05:41:55|0.61335
05:41:56|0.61335
05:41:57|0.61335
05:41:58|0.61335
05:41:59|0.61335
05:42:00|0.61335
05:42:01|0.61335
05:42:02|0.61335
05:42:03|0.61335
05:42:04|0.61335
05:42:05|0.61335
05:42:06|0.61335
05:42:08|0.61335
05:42:09|0.61335
05:42:10|0.61345
05:42:11|0.61345
05:42:12|0.61345
05:42:13|0.61345
05:42:14|0.61345
05:42:15|0.61345
05:42:16|0.61345
05:42:17|0.61345
05:42:19|0.61345
05:42:19|0.61345
05:42:20|0.61345
05:42:21|0.61345
05:42:23|0.6139
05:42:24|0.6139
05:42:25|0.6139
05:42:25|0.6139
05:42:27|0.6139
05:42:27|0.6139
05:42:28|0.6139
05:42:29|0.6139
05:42:31|0.6139
05:42:31|0.6139
05:42:33|0.61364
05:42:33|0.61364
05:42:34|0.61364
05:42:36|0.61364
05:42:36|0.61364
05:42:37|0.61364
05:42:38|0.61364
05:42:40|0.61364
05:42:41|0.61364
05:42:42|0.61364
05:42:42|0.61364
05:42:44|0.61364
05:42:44|0.61364
05:42:46|0.61364
05:42:46|0.61364
05:42:47|0.61364
05:42:49|0.61364
05:42:50|0.61364
05:42:51|0.61364
05:42:52|0.61364
05:42:53|0.61364
05:42:54|0.61364
05:42:55|0.61364
05:42:56|0.61364
05:42:56|0.61364
05:42:58|0.61364
05:42:59|0.61364
05:43:00|0.61364
05:43:01|0.61364
05:43:02|0.61364
05:43:04|0.61364
05:43:05|0.61364
05:43:06|0.61364
05:43:07|0.61364
05:43:07|0.61364
05:43:08|0.61364
05:43:10|0.61343
05:43:10|0.61343
05:43:12|0.61343
05:43:13|0.61343
05:43:14|0.61343
05:43:15|0.61343
05:43:17|0.61343
05:43:17|0.61343
05:43:19|0.61343
05:43:20|0.61343
05:43:21|0.61343
05:43:22|0.61343
05:43:23|0.61343
05:43:24|0.61343
05:43:25|0.61343
05:43:25|0.61343
05:43:26|0.61343
05:43:28|0.61343
05:43:29|0.61343
05:43:30|0.61343
05:43:31|0.61343
05:43:32|0.61343
05:43:33|0.61343
05:43:34|0.61343
05:43:35|0.61343
05:43:37|0.61343
05:43:38|0.61343
05:43:39|0.61343
05:43:40|0.61269
05:43:41|0.61254
05:43:42|0.61254
05:43:43|0.61254
05:43:44|0.61254
05:43:45|0.61254
05:43:46|0.61254
05:43:47|0.61254
05:43:48|0.61254
05:43:49|0.61254
05:43:50|0.61254
05:43:51|0.61254
05:43:52|0.61254
05:43:53|0.61254
05:43:54|0.61254
05:43:55|0.61254
05:43:56|0.61254
05:43:57|0.61254
05:43:59|0.61254
05:43:59|0.61254
05:44:00|0.61254
05:44:02|0.61254
05:44:02|0.61254
05:44:04|0.61254
05:44:05|0.61254
05:44:06|0.61254
05:44:08|0.61254
05:44:09|0.61217
05:44:10|0.61217
05:44:11|0.61232
05:44:12|0.61232
05:44:12|0.61232
05:44:13|0.61232
05:44:15|0.61232
05:44:16|0.61232
05:44:17|0.61232
05:44:18|0.61232
05:44:19|0.61232
05:44:20|0.61232
05:44:20|0.61232
05:44:22|0.61232
05:44:23|0.61232
05:44:24|0.61232
05:44:25|0.61232
05:44:26|0.61232
05:44:27|0.61232
05:44:28|0.61232
05:44:29|0.61232
05:44:30|0.61232
05:44:31|0.61232
05:44:33|0.61232
05:44:34|0.61232
05:44:34|0.61232
05:44:35|0.61232
05:44:36|0.61232
05:44:38|0.61232
05:44:39|0.61232
05:44:40|0.61232
05:44:41|0.61232
05:44:42|0.61232
05:44:43|0.61232
05:44:44|0.61232
05:44:45|0.61232
05:44:46|0.61232
05:44:46|0.61232
05:44:48|0.61232
05:44:49|0.61232
05:44:50|0.61232
05:44:50|0.61232
05:44:52|0.61232
05:44:53|0.61232
05:44:53|0.61232
05:44:54|0.61232
05:44:56|0.61232
05:44:56|0.61232
05:44:58|0.61232
05:44:59|0.61232
05:45:00|0.61232
05:45:01|0.61232
05:45:02|0.61232
05:45:02|0.61232
05:45:04|0.61232
05:45:05|0.61232
05:45:05|0.61232
05:45:07|0.61232
05:45:09|0.61232
05:45:09|0.61232
05:45:11|0.61232
05:45:12|0.61232
05:45:13|0.61232
05:45:13|0.61232
05:45:15|0.61232
05:45:15|0.61232
05:45:16|0.61232
05:45:17|0.61232
05:45:18|0.61232
05:45:19|0.61232
05:45:21|0.61232
05:45:22|0.61232
05:45:23|0.61232
05:45:24|0.61232
05:45:25|0.61232
05:45:26|0.61232
05:45:26|0.61232
05:45:28|0.61232
05:45:29|0.61232
05:45:29|0.61232
05:45:30|0.61232
05:45:31|0.61232
05:45:32|0.61232
05:45:33|0.61232
05:45:35|0.61232
05:45:35|0.61232
05:45:37|0.61232
05:45:38|0.61321
05:45:39|0.61321
05:45:40|0.61321
05:45:41|0.61321
05:45:42|0.61321
05:45:43|0.61321
05:45:44|0.61321
05:45:45|0.61321
05:45:46|0.61321
05:45:47|0.61321
05:45:48|0.61321
05:45:49|0.61321
05:45:50|0.61321
05:45:51|0.61321
05:45:52|0.61321
05:45:53|0.61321
05:45:54|0.61321
05:45:55|0.61321
05:45:56|0.61321
05:45:57|0.61321
05:45:58|0.61321
05:45:59|0.61321
05:46:00|0.61321
05:46:01|0.61321
05:46:02|0.61321
05:46:03|0.61321
05:46:05|0.61321
05:46:05|0.61321
05:46:06|0.61321
05:46:07|0.61321
05:46:09|0.61321
05:46:10|0.61321
05:46:12|0.61321
05:46:12|0.61321
05:46:13|0.61321
05:46:15|0.61321
05:46:16|0.61321
05:46:16|0.61321
05:46:17|0.61321
05:46:19|0.61321
05:46:20|0.61321
05:46:21|0.61321
05:46:22|0.61321
05:46:23|0.61321
05:46:24|0.61321
05:46:25|0.61364
05:46:26|0.61364
05:46:27|0.61364
05:46:28|0.61364
05:46:29|0.61364
05:46:30|0.61364
05:46:31|0.61364
05:46:32|0.61364
05:46:33|0.61389
05:46:34|0.61389
05:46:35|0.61389
05:46:36|0.61389
05:46:38|0.61389
05:46:39|0.61389
05:46:40|0.61389
05:46:40|0.61412
05:46:41|0.61412
05:46:43|0.61412
05:46:44|0.61412
05:46:44|0.61412
05:46:45|0.61412
05:46:46|0.61412
05:46:48|0.61412
05:46:48|0.61412
05:46:50|0.61412
05:46:51|0.61412
05:46:52|0.61412
05:46:53|0.61412
05:46:54|0.61412
05:46:55|0.61412
05:46:56|0.61412
05:46:57|0.61412
05:46:59|0.61412
05:46:59|0.61412
05:47:00|0.61412
05:47:01|0.61412
05:47:02|0.61412
05:47:03|0.61412
05:47:04|0.61412
05:47:05|0.61412
05:47:07|0.61412
05:47:07|0.61412
05:47:09|0.61412
05:47:10|0.61412
05:47:12|0.61412
05:47:13|0.61412
05:47:13|0.61412
05:47:15|0.6142
05:47:16|0.6142
05:47:17|0.6142
05:47:17|0.61428
05:47:19|0.61428
05:47:20|0.61428
05:47:21|0.61428
05:47:22|0.61428
05:47:23|0.61428
05:47:24|0.61428
05:47:25|0.61462
05:47:26|0.61462
05:47:27|0.61462
05:47:28|0.61462
05:47:29|0.61462
05:47:30|0.61462
05:47:31|0.61462
05:47:32|0.61462
05:47:33|0.61462
05:47:34|0.61472
05:47:35|0.61472
05:47:36|0.61495
05:47:37|0.61495
05:47:38|0.615
05:47:39|0.6151
05:47:40|0.6151
05:47:41|0.6151
05:47:42|0.6151
05:47:43|0.6151
05:47:45|0.6151
05:47:45|0.61523
05:47:47|0.61523
05:47:47|0.61523
05:47:48|0.61523
05:47:49|0.61523
05:47:50|0.61523
05:47:51|0.61522
05:47:52|0.61522
05:47:53|0.61494
05:47:55|0.61494
05:47:55|0.61494
05:47:56|0.61494
05:47:58|0.61529
05:47:58|0.61529
05:47:59|0.61494
05:48:00|0.6155
05:48:01|0.61554
05:48:02|0.61565
05:48:03|0.61565
05:48:04|0.61565
05:48:06|0.61565
05:48:06|0.61565
05:48:08|0.61565
05:48:09|0.61565
05:48:10|0.61565
05:48:12|0.61565
05:48:13|0.61565
05:48:15|0.61568
05:48:16|0.61568
05:48:17|0.61572
05:48:17|0.61596
05:48:19|0.6163
05:48:20|0.6163
05:48:21|0.6163
05:48:21|0.6163
05:48:23|0.6163
05:48:23|0.6163
05:48:25|0.6163
05:48:26|0.6163
05:48:27|0.6163
05:48:28|0.6163
05:48:28|0.6163
05:48:30|0.6163
05:48:31|0.6163
05:48:32|0.6163
05:48:33|0.6163
05:48:34|0.61651
05:48:35|0.61651
05:48:36|0.61651
05:48:37|0.61651
05:48:38|0.61651
05:48:40|0.61651
05:48:41|0.61651
05:48:41|0.6165
05:48:43|0.6165
05:48:44|0.6165
05:48:44|0.6165
05:48:46|0.6165
05:48:47|0.6165
05:48:47|0.6165
05:48:49|0.6165
05:48:49|0.6165
05:48:51|0.6165
05:48:52|0.6165
05:48:53|0.6165
05:48:53|0.6165
05:48:54|0.6165
05:48:57|0.61559
05:48:57|0.61559
05:48:58|0.61559
05:48:59|0.61559
05:49:00|0.61559
05:49:02|0.61559
05:49:03|0.61559
05:49:03|0.61559
05:49:05|0.61559
05:49:06|0.61559
05:49:07|0.61559
05:49:08|0.61559
05:49:09|0.61585
05:49:10|0.61585
05:49:11|0.61585
05:49:12|0.61585
05:49:14|0.61585
05:49:15|0.61585
05:49:16|0.61585
05:49:17|0.61585
05:49:18|0.61585
05:49:19|0.61585
05:49:20|0.61585
05:49:21|0.61585
05:49:22|0.61585
05:49:23|0.61585
05:49:24|0.61585
05:49:26|0.61585
05:49:27|0.61585
05:49:28|0.61585
05:49:29|0.61585
05:49:30|0.61585
05:49:32|0.61585
05:49:32|0.61585
05:49:34|0.61585
05:49:34|0.61585
05:49:35|0.61585
05:49:37|0.61585
05:49:38|0.61585
05:49:38|0.61585
05:49:40|0.61585
05:49:40|0.61585
05:49:42|0.61585
05:49:42|0.61595
05:49:44|0.61595
05:49:44|0.61595
05:49:45|0.61595
05:49:46|0.61595
05:49:47|0.61595
05:49:48|0.61595
05:49:49|0.61595
05:49:50|0.61595
05:49:51|0.61595
05:49:53|0.61587
05:49:54|0.61587
05:49:55|0.61587
05:49:56|0.61587
05:49:57|0.61587
05:49:58|0.61587
05:49:59|0.61587
05:50:00|0.61587
05:50:01|0.61587
05:50:02|0.61587
05:50:03|0.61587
05:50:05|0.61587
05:50:06|0.61587
05:50:06|0.61587
05:50:07|0.61587
05:50:08|0.61587
05:50:10|0.61587
05:50:10|0.61587
05:50:11|0.61539
05:50:12|0.61539
05:50:14|0.61539
05:50:15|0.61539
05:50:16|0.61539
05:50:17|0.61539
05:50:18|0.61539
05:50:19|0.61539
05:50:20|0.6154
05:50:21|0.6154
05:50:22|0.6154
05:50:23|0.6154
05:50:24|0.6154
05:50:25|0.6154
05:50:26|0.6154
05:50:27|0.6154
05:50:28|0.6154
05:50:29|0.6154
05:50:30|0.6154
05:50:32|0.6154
05:50:33|0.6154
05:50:33|0.6154
05:50:35|0.6154
05:50:35|0.6154
05:50:36|0.6154
05:50:37|0.6154
05:50:39|0.6154
05:50:39|0.6154
05:50:40|0.6154
05:50:41|0.6154
05:50:42|0.6154
05:50:43|0.6154
05:50:45|0.6154
05:50:46|0.6154
05:50:46|0.6154
05:50:48|0.6154
05:50:48|0.6154
05:50:49|0.6154
05:50:51|0.6154
05:50:51|0.6154
05:50:52|0.6154
05:50:54|0.6154
05:50:55|0.6154
05:50:55|0.6154
05:50:56|0.6154
05:50:57|0.6154
05:50:58|0.6154
05:51:00|0.6154
05:51:00|0.6154
05:51:02|0.6154
05:51:02|0.6154
05:51:03|0.6154
05:51:05|0.6154
05:51:05|0.6154
05:51:06|0.6154
05:51:07|0.6154
05:51:08|0.6154
05:51:09|0.6154
05:51:11|0.6154
05:51:11|0.6154
05:51:12|0.6154
05:51:13|0.6154
05:51:14|0.6154
05:51:16|0.6154
05:51:17|0.6154
05:51:18|0.6154
05:51:19|0.6154
05:51:20|0.6154
05:51:21|0.6154
05:51:22|0.6154
05:51:23|0.6154
05:51:24|0.6154
05:51:25|0.6154
05:51:26|0.6154
05:51:27|0.6154
05:51:28|0.6154
05:51:29|0.6154
05:51:30|0.6154
05:51:31|0.6154
05:51:32|0.6154
05:51:33|0.6154
05:51:34|0.6154
05:51:35|0.6154
05:51:36|0.6154
05:51:38|0.6154
05:51:38|0.6154
05:51:39|0.6154
05:51:41|0.6154
05:51:41|0.6154
05:51:42|0.6154
05:51:43|0.6154
05:51:44|0.6154
05:51:45|0.6154
05:51:46|0.6154
05:51:47|0.6154
05:51:48|0.6154
05:51:49|0.6154
05:51:50|0.6154
05:51:51|0.6154
05:51:52|0.6154
05:51:53|0.6154
05:51:55|0.6154
05:51:55|0.6154
05:51:56|0.6154
05:51:57|0.6154
05:51:58|0.6154
05:51:59|0.6154
05:52:01|0.6154
05:52:01|0.6154
05:52:02|0.6154
05:52:03|0.6154
05:52:04|0.6154
05:52:05|0.6154
05:52:07|0.6154
05:52:07|0.6154
05:52:08|0.6154
05:52:09|0.6154
05:52:10|0.6154
05:52:12|0.6154
05:52:12|0.6154
05:52:13|0.6154
05:52:15|0.6154
05:52:16|0.6154
05:52:18|0.6154
05:52:18|0.6154
05:52:20|0.6154
05:52:21|0.6154
05:52:22|0.6154
05:52:22|0.6154
05:52:23|0.6154
05:52:24|0.6154
05:52:26|0.6154
05:52:27|0.6154
05:52:28|0.6154
05:52:29|0.6154
05:52:29|0.6154
05:52:31|0.6154
05:52:32|0.6154
05:52:32|0.6154
05:52:34|0.6154
05:52:34|0.6154
05:52:36|0.6154
05:52:37|0.6154
05:52:37|0.6154
05:52:39|0.6154
05:52:39|0.6154
05:52:41|0.6154
05:52:42|0.6154
05:52:43|0.6154
05:52:43|0.6154
05:52:44|0.6154
05:52:45|0.6154
05:52:46|0.6156
05:52:47|0.6156
05:52:49|0.6156
05:52:50|0.6156
05:52:51|0.6156
05:52:52|0.6156
05:52:53|0.6156
05:52:54|0.6156
05:52:56|0.6156
05:52:56|0.6156
05:52:57|0.6156
05:52:58|0.6156
05:52:59|0.6156
05:53:01|0.6156
05:53:02|0.6156
05:53:03|0.6156
05:53:03|0.6156
05:53:04|0.6156
05:53:06|0.6156
05:53:07|0.6156
05:53:08|0.6156
05:53:08|0.6156
05:53:09|0.6156
05:53:11|0.61527
05:53:11|0.61481
05:53:13|0.61481
05:53:14|0.61481
05:53:15|0.61481
05:53:17|0.61481
05:53:18|0.61481
05:53:19|0.61481
05:53:20|0.61481
05:53:21|0.61481
05:53:23|0.61481
05:53:23|0.61481
05:53:25|0.61481
05:53:26|0.61473
05:53:27|0.61473
05:53:28|0.61473
05:53:28|0.61473
05:53:30|0.61473
05:53:30|0.61473
05:53:32|0.61473
05:53:32|0.61473
05:53:33|0.61473
05:53:34|0.61473
05:53:36|0.61473
05:53:36|0.61473
05:53:37|0.61473
05:53:38|0.61473
05:53:40|0.61473
05:53:41|0.61473
05:53:42|0.61473
05:53:43|0.61473
05:53:44|0.61473
05:53:45|0.61473
05:53:46|0.61473
05:53:47|0.61473
05:53:48|0.61473
05:53:49|0.61473
05:53:50|0.61468
05:53:51|0.61468
05:53:53|0.61468
05:53:54|0.61468
05:53:54|0.61468
05:53:55|0.61468
05:53:56|0.61468
05:53:57|0.61468
05:53:58|0.61468
05:53:59|0.61468
05:54:00|0.61468
05:54:01|0.61468
05:54:02|0.61468
05:54:03|0.61468
05:54:04|0.61468
05:54:06|0.61468
05:54:06|0.61468
05:54:07|0.61468
05:54:09|0.61468
05:54:09|0.61468
05:54:10|0.61468
05:54:11|0.61468
05:54:12|0.61468
05:54:13|0.61468
05:54:15|0.61468
05:54:15|0.61468
05:54:16|0.61468
05:54:17|0.61468
05:54:19|0.61468
05:54:19|0.61468
05:54:21|0.61468
05:54:23|0.61468
05:54:24|0.61468
05:54:25|0.61468
05:54:26|0.61468
05:54:27|0.61468
05:54:28|0.61468
05:54:29|0.61468
05:54:30|0.61468
05:54:31|0.61468
05:54:32|0.61468
05:54:34|0.61468
05:54:34|0.61468
05:54:35|0.61507
05:54:36|0.61507
05:54:37|0.61507
05:54:38|0.61507
05:54:39|0.61507
05:54:41|0.61507
05:54:42|0.61507
05:54:43|0.61507
05:54:44|0.61507
05:54:44|0.61507
05:54:46|0.61507
05:54:46|0.61507
05:54:48|0.61507
05:54:48|0.61507
05:54:50|0.61507
05:54:51|0.61507
05:54:52|0.61507
05:54:52|0.61507
05:54:54|0.61507
05:54:54|0.61507
05:54:55|0.61507
05:54:57|0.61507
05:54:58|0.61507
05:54:58|0.61507
05:54:59|0.61507
05:55:01|0.61507
05:55:01|0.61507
05:55:02|0.61507
05:55:03|0.61507
05:55:05|0.61507
05:55:05|0.61507
05:55:06|0.61507
05:55:07|0.61507
05:55:08|0.61507
05:55:09|0.61507
05:55:10|0.61507
05:55:11|0.61507
05:55:13|0.61507
05:55:14|0.61507
05:55:14|0.61507
05:55:15|0.61507
05:55:16|0.61507
05:55:18|0.61507
05:55:20|0.61507
05:55:21|0.61507
05:55:21|0.61507
05:55:23|0.61507
05:55:24|0.61507
05:55:24|0.61507
05:55:25|0.61507
05:55:27|0.61507
05:55:27|0.61507
05:55:28|0.61507
05:55:29|0.61507
05:55:30|0.61507
05:55:32|0.61507
05:55:32|0.61588
05:55:34|0.61588
05:55:35|0.61588
05:55:36|0.61588
05:55:37|0.61588
05:55:38|0.61588
05:55:39|0.61588
05:55:40|0.61588
05:55:42|0.61588
05:55:42|0.61588
05:55:44|0.61588
05:55:45|0.61588
05:55:46|0.61588
05:55:47|0.61588
05:55:47|0.61588
05:55:48|0.61588
05:55:50|0.61588
05:55:50|0.61588
05:55:51|0.61588
05:55:52|0.61588
05:55:54|0.61588
05:55:54|0.61588
05:55:56|0.61588
05:55:56|0.61588
05:55:57|0.61588
05:55:59|0.61588
05:56:00|0.61588
05:56:01|0.61588
05:56:02|0.61588
05:56:02|0.61588
05:56:03|0.61588
05:56:05|0.61588
05:56:05|0.61588
05:56:06|0.61588
05:56:07|0.61588
05:56:08|0.61597
05:56:09|0.61597
05:56:11|0.61597
05:56:11|0.61597
05:56:13|0.61597
05:56:13|0.61618
05:56:14|0.61618
05:56:16|0.61618
05:56:16|0.61618
05:56:17|0.61618
05:56:19|0.61618
05:56:20|0.61618
05:56:22|0.61618
05:56:23|0.61618
05:56:24|0.61618
05:56:25|0.61618
05:56:26|0.61618
05:56:26|0.61619
05:56:28|0.61619
05:56:29|0.61619
05:56:30|0.61619
05:56:31|0.61619
05:56:32|0.61619
05:56:33|0.61619
05:56:33|0.61619
05:56:35|0.61657
05:56:36|0.61657
05:56:36|0.61657
05:56:37|0.61657
05:56:39|0.61657
05:56:40|0.61657
05:56:42|0.61657
05:56:43|0.61657
05:56:44|0.61657
05:56:44|0.61657
05:56:46|0.61657
05:56:46|0.61657
05:56:47|0.61657
05:56:49|0.61657
05:56:50|0.61657
05:56:50|0.61657
05:56:52|0.61657
05:56:52|0.61657
05:56:53|0.61657
05:56:54|0.61657
05:56:56|0.61657
05:56:57|0.61657
05:56:57|0.61657
05:56:58|0.61657
05:57:00|0.61657
05:57:00|0.61657
05:57:02|0.61657
05:57:03|0.61657
05:57:03|0.61657
05:57:05|0.61657
05:57:06|0.61657
05:57:08|0.61657
05:57:08|0.61657
05:57:10|0.61657
05:57:10|0.61657
05:57:12|0.61657
05:57:12|0.61657
05:57:13|0.61657
05:57:14|0.61657
05:57:16|0.61657
05:57:17|0.61657
05:57:17|0.61657
05:57:18|0.61657
05:57:20|0.61657
05:57:21|0.61657
05:57:23|0.61573
05:57:24|0.61573
05:57:24|0.61573
05:57:26|0.61573
05:57:27|0.61573
05:57:27|0.61573
05:57:29|0.61573
05:57:29|0.61573
05:57:30|0.61573
05:57:32|0.61573
05:57:33|0.61573
05:57:34|0.61573
05:57:35|0.61573
05:57:36|0.61573
05:57:37|0.61573
05:57:38|0.61573
05:57:40|0.61573
05:57:41|0.61573
05:57:42|0.61573
05:57:43|0.61573
05:57:43|0.61573
05:57:45|0.61573
05:57:45|0.61573
05:57:47|0.61573
05:57:48|0.61573
05:57:49|0.61584
05:57:50|0.61584
05:57:51|0.61584
05:57:52|0.61584
05:57:53|0.61605
05:57:54|0.61605
05:57:55|0.61605
05:57:56|0.61605
05:57:57|0.61605
05:57:58|0.61605
05:57:59|0.61605
05:58:00|0.61621
05:58:01|0.61621
05:58:02|0.61621
05:58:03|0.61621
05:58:04|0.61621
05:58:05|0.61621
05:58:06|0.61621
05:58:07|0.61621
05:58:08|0.61621
05:58:09|0.61621
05:58:10|0.61621
05:58:11|0.61621
05:58:13|0.61621
05:58:13|0.61621
05:58:14|0.61621
05:58:15|0.61649
05:58:16|0.61649
05:58:17|0.61649
05:58:18|0.61649
05:58:19|0.61649
05:58:21|0.61649
05:58:22|0.61649
05:58:23|0.61649
05:58:24|0.61649
05:58:26|0.61649
05:58:27|0.61647
05:58:28|0.61647
05:58:29|0.61647
05:58:30|0.61647
05:58:31|0.61647
05:58:32|0.61647
05:58:33|0.61647
05:58:34|0.61647
05:58:35|0.61647
05:58:36|0.61647
05:58:37|0.61647
05:58:38|0.61647
05:58:39|0.61647
05:58:39|0.61647
05:58:41|0.61647
05:58:42|0.61647
05:58:42|0.61647
05:58:44|0.61647
05:58:45|0.61647
05:58:46|0.61647
05:58:47|0.61647
05:58:48|0.61647
05:58:49|0.61647
05:58:50|0.61647
05:58:51|0.61647
05:58:52|0.61647
05:58:53|0.61647
05:58:54|0.61647
05:58:55|0.61647
05:58:56|0.61647
05:58:57|0.61647
05:58:58|0.61647
05:58:59|0.61647
05:59:00|0.61647
05:59:01|0.61647
05:59:02|0.61647
05:59:03|0.61647
05:59:04|0.61647
05:59:05|0.61647
05:59:06|0.61647
05:59:07|0.61647
05:59:08|0.61647
05:59:09|0.61647
05:59:10|0.61647
05:59:11|0.61647
05:59:12|0.61647
05:59:13|0.61647
05:59:14|0.61647
05:59:15|0.61647
05:59:16|0.61647
05:59:17|0.61647
05:59:18|0.61572
05:59:19|0.61572
05:59:20|0.61572
05:59:21|0.61572
05:59:23|0.61572
05:59:24|0.61572
05:59:24|0.61572
05:59:26|0.61572
05:59:28|0.61572
05:59:28|0.61572
05:59:30|0.61572
05:59:30|0.61572
05:59:31|0.61572
05:59:33|0.61572
05:59:34|0.61523
05:59:35|0.61523
05:59:36|0.61523
05:59:37|0.61523
05:59:38|0.61523
05:59:39|0.61523
05:59:40|0.61523
05:59:41|0.61523
05:59:42|0.61523
05:59:43|0.61523
05:59:44|0.61523
05:59:45|0.61523
05:59:46|0.61523
05:59:47|0.61523
05:59:48|0.61523
05:59:49|0.61523
05:59:50|0.61523
05:59:51|0.61523
05:59:52|0.61523
05:59:53|0.61523
05:59:54|0.61523
05:59:55|0.61523
05:59:56|0.61523
05:59:57|0.61523
05:59:58|0.61523
05:59:59|0.61523
06:00:00|0.61523
06:00:01|0.61523
06:00:02|0.61523
06:00:03|0.61523
06:00:04|0.61523
06:00:05|0.61523
06:00:06|0.61523
06:00:07|0.61523
06:00:08|0.61523
06:00:09|0.61523
06:00:10|0.61523
06:00:11|0.61535
06:00:12|0.61535
06:00:13|0.61535
06:00:14|0.61535
06:00:15|0.61535
06:00:17|0.61535
06:00:17|0.61535
06:00:18|0.61535
06:00:19|0.61535
06:00:20|0.61535
06:00:22|0.61535
06:00:23|0.61535
06:00:24|0.61535
06:00:25|0.61544
06:00:26|0.61544
06:00:27|0.61544
06:00:28|0.61544
06:00:29|0.61544
06:00:30|0.61518
06:00:32|0.61518
06:00:32|0.61518
06:00:34|0.61518
06:00:34|0.61518
06:00:36|0.61518
06:00:36|0.61518
06:00:38|0.61518
06:00:39|0.61518
06:00:39|0.61518
06:00:40|0.61518
06:00:42|0.61518
06:00:43|0.61518
06:00:44|0.61518
06:00:45|0.61487
06:00:46|0.61487
06:00:47|0.61486
06:00:48|0.61486
06:00:49|0.61468
06:00:50|0.61468
06:00:51|0.61468
06:00:52|0.61468
06:00:53|0.61468
06:00:54|0.61446
06:00:55|0.61446
06:00:56|0.61446
06:00:57|0.61446
06:00:58|0.6142
06:00:59|0.6142
06:01:01|0.6142
06:01:02|0.6142
06:01:02|0.6142
06:01:03|0.6142
06:01:05|0.6142
06:01:05|0.6142
06:01:06|0.6142
06:01:07|0.6142
06:01:08|0.6142
06:01:10|0.6142
06:01:11|0.6142
06:01:12|0.6142
06:01:13|0.6142
06:01:14|0.6142
06:01:15|0.6142
06:01:16|0.61462
06:01:17|0.61462
06:01:18|0.61462
06:01:19|0.61462
06:01:20|0.61462
06:01:21|0.614
06:01:22|0.6138
06:01:23|0.6138
06:01:25|0.6138
06:01:26|0.6138
06:01:26|0.6138
06:01:28|0.6138
06:01:29|0.6138
06:01:30|0.6137
06:01:31|0.6137
06:01:32|0.6137
06:01:33|0.6137
06:01:34|0.6137
06:01:35|0.6137
06:01:36|0.6137
06:01:37|0.6137
06:01:38|0.6137
06:01:39|0.6137
06:01:40|0.6137
06:01:41|0.6137
06:01:42|0.61422
06:01:43|0.61422
06:01:44|0.61422
06:01:45|0.61422
06:01:46|0.61422
06:01:47|0.61422
06:01:48|0.61422
06:01:49|0.61422
06:01:50|0.61422
06:01:51|0.61422
06:01:52|0.61422
06:01:53|0.61422
06:01:54|0.61422
06:01:55|0.61392
06:01:56|0.61392
06:01:57|0.61392
06:01:58|0.61392
06:01:59|0.61392
06:02:00|0.61392
06:02:01|0.61392
06:02:02|0.61392
06:02:03|0.61392
06:02:04|0.6146
06:02:05|0.6146
06:02:06|0.6146
06:02:08|0.6146
06:02:09|0.6146
06:02:09|0.61431
06:02:10|0.61431
06:02:11|0.61431
06:02:12|0.61431
06:02:13|0.61431
06:02:14|0.61431
06:02:15|0.61431
06:02:16|0.61431
06:02:18|0.61431
06:02:19|0.61431
06:02:20|0.61431
06:02:21|0.61431
06:02:22|0.61431
06:02:23|0.61431
06:02:24|0.61431
06:02:25|0.61431
06:02:27|0.61431
06:02:28|0.61431
06:02:29|0.61431
06:02:29|0.61431
06:02:30|0.61431
06:02:32|0.61431
06:02:32|0.61431
06:02:34|0.61431
06:02:35|0.61431
06:02:36|0.61431
06:02:37|0.61431
06:02:38|0.61431
06:02:39|0.61431
06:02:40|0.61431
06:02:41|0.61523
06:02:42|0.6157
06:02:43|0.6157
06:02:43|0.6157
06:02:45|0.6157
06:02:45|0.6157
06:02:47|0.6157
06:02:48|0.6157
06:02:49|0.6157
06:02:50|0.6157
06:02:52|0.6157
06:02:52|0.6157
06:02:53|0.6157
06:02:54|0.6157
06:02:55|0.6157
06:02:56|0.6157
06:02:57|0.6157
06:02:59|0.6163
06:02:59|0.6163
06:03:01|0.6163
06:03:01|0.6163
06:03:03|0.6163
06:03:04|0.6163
06:03:04|0.6163
06:03:05|0.6163
06:03:06|0.6163
06:03:07|0.6163
06:03:08|0.6163
06:03:09|0.6163
06:03:10|0.6163
06:03:11|0.6163
06:03:13|0.6163
06:03:13|0.6163
06:03:14|0.6163
06:03:16|0.6163
06:03:16|0.6163
06:03:17|0.6163
06:03:18|0.6163
06:03:19|0.6163
06:03:21|0.6163
06:03:21|0.6163
06:03:22|0.6163
06:03:24|0.6163
06:03:25|0.6163
06:03:26|0.6163
06:03:27|0.6163
06:03:28|0.6163
06:03:29|0.6163
06:03:30|0.6163
06:03:31|0.6163
06:03:32|0.6163
06:03:34|0.6163
06:03:35|0.6163
06:03:36|0.6163
06:03:38|0.6163
06:03:39|0.61584
06:03:40|0.61584
06:03:41|0.61584
06:03:42|0.61584
06:03:42|0.61584
06:03:43|0.61584
06:03:44|0.61584
06:03:45|0.61584
06:03:46|0.61584
06:03:48|0.61584
06:03:48|0.61584
06:03:49|0.61584
06:03:50|0.61584
06:03:51|0.61584
06:03:52|0.61584
06:03:53|0.61584
06:03:55|0.61584
06:03:55|0.61584
06:03:57|0.61584
06:03:57|0.61584
06:03:58|0.61584
06:03:59|0.61584
06:04:00|0.61584
06:04:01|0.61584
06:04:03|0.61584
06:04:04|0.61584
06:04:05|0.61584
06:04:05|0.61584
06:04:07|0.61584
06:04:08|0.61584
06:04:09|0.61584
06:04:10|0.61584
06:04:10|0.61584
06:04:12|0.61584
06:04:13|0.61584
06:04:14|0.61584
06:04:15|0.61584
06:04:16|0.61584
06:04:17|0.61584
06:04:18|0.61584
06:04:19|0.61584
06:04:20|0.61584
06:04:21|0.61584
06:04:23|0.61584
06:04:23|0.61584
06:04:24|0.61584
06:04:25|0.61584
06:04:27|0.61584
06:04:29|0.61584
06:04:29|0.61584
06:04:30|0.61584
06:04:32|0.61584
06:04:33|0.61608
06:04:33|0.61608
06:04:34|0.61608
06:04:35|0.61608
06:04:36|0.61608
06:04:37|0.61608
06:04:39|0.61608
06:04:39|0.61608
06:04:40|0.61602
06:04:42|0.61602
06:04:42|0.61602
06:04:44|0.61602
06:04:45|0.61602
06:04:46|0.61602
06:04:46|0.61602
06:04:47|0.61602
06:04:48|0.61602
06:04:50|0.61602
06:04:51|0.61602
06:04:51|0.61602
06:04:52|0.61602
06:04:53|0.61626
06:04:54|0.61626
06:04:55|0.61626
06:04:57|0.61626
06:04:58|0.61586
06:04:58|0.61586
06:04:59|0.61586
06:05:00|0.61586
06:05:01|0.61586
06:05:02|0.61586
06:05:03|0.61586
06:05:04|0.61586
06:05:06|0.61586
06:05:07|0.61586
06:05:07|0.61586
06:05:08|0.61586
06:05:09|0.61586
06:05:10|0.61586
06:05:11|0.61586
06:05:12|0.61586
06:05:13|0.61586
06:05:14|0.61586
06:05:15|0.61586
06:05:16|0.61586
06:05:17|0.61586
06:05:18|0.61586
06:05:19|0.61586
06:05:20|0.61586
06:05:21|0.61586
06:05:22|0.61586
06:05:23|0.61586
06:05:24|0.61586
06:05:25|0.61586
06:05:26|0.61586
06:05:28|0.61586
06:05:30|0.61586
06:05:31|0.61586
06:05:32|0.61586
06:05:33|0.61586
06:05:34|0.61586
06:05:35|0.61586
06:05:36|0.61586
06:05:37|0.61586
06:05:39|0.61586
06:05:39|0.61642
06:05:41|0.61642
06:05:42|0.61683
06:05:42|0.61667
06:05:43|0.61667
06:05:44|0.61702
06:05:45|0.61702
06:05:46|0.61702
06:05:47|0.61702
06:05:48|0.61702
06:05:49|0.61702
06:05:50|0.61702
06:05:51|0.61702
06:05:53|0.61702
06:05:53|0.61702
06:05:54|0.61702
06:05:55|0.61702
06:05:56|0.61702
06:05:57|0.61676
06:05:58|0.61676
06:05:59|0.61676
06:06:00|0.61676
06:06:02|0.61676
06:06:02|0.61676
06:06:04|0.61676
06:06:04|0.61676
06:06:05|0.61676
06:06:07|0.61676
06:06:07|0.61676
06:06:09|0.61676
06:06:09|0.61676
06:06:11|0.61676
06:06:12|0.61676
06:06:12|0.61676
06:06:13|0.61676
06:06:14|0.61676
06:06:15|0.61676
06:06:17|0.61676
06:06:18|0.61676
06:06:19|0.61676
06:06:20|0.61676
06:06:21|0.61676
06:06:22|0.61676
06:06:23|0.61676
06:06:24|0.61676
06:06:25|0.61676
06:06:26|0.61658
06:06:27|0.61658
06:06:28|0.61658
06:06:30|0.61658
06:06:31|0.61658
06:06:32|0.61658
06:06:33|0.61658
06:06:34|0.61658
06:06:36|0.6171
06:06:37|0.6171
06:06:38|0.6171
06:06:39|0.6171
06:06:39|0.6171
06:06:41|0.6171
06:06:42|0.6171
06:06:43|0.61701
06:06:43|0.61701
06:06:45|0.61713
06:06:46|0.61713
06:06:47|0.61713
06:06:47|0.61713
06:06:49|0.61713
06:06:49|0.61713
06:06:51|0.61713
06:06:51|0.61713
06:06:52|0.61713
06:06:53|0.61713
06:06:54|0.61713
06:06:56|0.61713
06:06:56|0.61713
06:06:57|0.61713
06:06:59|0.6172
06:06:59|0.6172
06:07:01|0.6172
06:07:02|0.6172
06:07:02|0.6172
06:07:03|0.6172
06:07:04|0.6172
06:07:06|0.6172
06:07:07|0.6172
06:07:07|0.6172
06:07:09|0.6172
06:07:10|0.6172
06:07:10|0.6172
06:07:11|0.6172
06:07:13|0.6172
06:07:14|0.6172
06:07:15|0.6172
06:07:16|0.6172
06:07:17|0.6172
06:07:18|0.6172
06:07:19|0.6172
06:07:20|0.6172
06:07:21|0.6172
06:07:22|0.6173
06:07:22|0.6173
06:07:24|0.6173
06:07:25|0.6173
06:07:26|0.6173
06:07:27|0.6173
06:07:28|0.6173
06:07:29|0.6173
06:07:31|0.6173
06:07:32|0.6173
06:07:33|0.6173
06:07:34|0.6173
06:07:35|0.6173
06:07:36|0.6173
06:07:38|0.6173
06:07:39|0.6173
06:07:39|0.6173
06:07:40|0.6173
06:07:42|0.6173
06:07:42|0.6173
06:07:44|0.6173
06:07:44|0.6173
06:07:45|0.6173
06:07:46|0.6173
06:07:47|0.6173
06:07:48|0.6173
06:07:49|0.6173
06:07:51|0.6173
06:07:52|0.6173
06:07:53|0.6173
06:07:53|0.6173
06:07:55|0.6173
06:07:56|0.61694
06:07:57|0.61694
06:07:58|0.61694
06:07:59|0.61694
06:08:00|0.61694
06:08:01|0.61694
06:08:02|0.61694
06:08:03|0.61694
06:08:04|0.61694
06:08:05|0.61694
06:08:06|0.61694
06:08:07|0.61694
06:08:08|0.61694
06:08:09|0.61694
06:08:10|0.61694
06:08:11|0.61694
06:08:12|0.61694
06:08:13|0.61694
06:08:14|0.61694
06:08:15|0.61694
06:08:17|0.61694
06:08:17|0.61694
06:08:18|0.61694
06:08:19|0.61694
06:08:20|0.61694
06:08:21|0.61694
06:08:23|0.61694
06:08:23|0.61694
06:08:25|0.61694
06:08:26|0.61694
06:08:27|0.61694
06:08:27|0.61694
06:08:29|0.61694
06:08:30|0.61694
06:08:30|0.61694
06:08:33|0.61694
06:08:34|0.61694
06:08:35|0.61694
06:08:36|0.61694
06:08:37|0.61694
06:08:39|0.61694
06:08:40|0.61694
06:08:41|0.61694
06:08:41|0.61694
06:08:43|0.61694
06:08:43|0.61694
06:08:44|0.61694
06:08:46|0.61694
06:08:46|0.61694
06:08:48|0.61694
06:08:49|0.61694
06:08:50|0.61694
06:08:51|0.61694
06:08:52|0.61694
06:08:53|0.61694
06:08:54|0.61694
06:08:55|0.61694
06:08:56|0.61694
06:08:57|0.61694
06:08:58|0.61694
06:08:59|0.61694
06:09:00|0.61694
06:09:01|0.61734
06:09:02|0.61734
06:09:03|0.61734
06:09:03|0.61741
06:09:05|0.61741
06:09:06|0.61741
06:09:07|0.61741
06:09:08|0.61741
06:09:08|0.61741
06:09:09|0.61741
06:09:11|0.61741
06:09:12|0.61741
06:09:13|0.61741
06:09:14|0.61741
06:09:15|0.61741
06:09:17|0.61741
06:09:17|0.61741
06:09:18|0.61741
06:09:19|0.61736
06:09:20|0.61736
06:09:21|0.61736
06:09:22|0.61736
06:09:23|0.61736
06:09:24|0.61736
06:09:25|0.61736
06:09:26|0.61736
06:09:27|0.61703
06:09:28|0.61703
06:09:29|0.61703
06:09:30|0.61703
06:09:32|0.61703
06:09:33|0.61749
06:09:35|0.61749
06:09:36|0.61749
06:09:36|0.61749
06:09:37|0.61749
06:09:38|0.61749
06:09:40|0.61749
06:09:41|0.61749
06:09:42|0.61749
06:09:43|0.6176
06:09:43|0.6176
06:09:45|0.6176
06:09:46|0.6176
06:09:47|0.6176
06:09:48|0.6176
06:09:49|0.61725
06:09:50|0.61725
06:09:51|0.61725
06:09:52|0.61725
06:09:53|0.61725
06:09:54|0.61725
06:09:55|0.61725
06:09:56|0.61725
06:09:57|0.61725
06:09:58|0.61725
06:09:59|0.61717
06:10:00|0.61717
06:10:01|0.61717
06:10:02|0.61717
06:10:03|0.61717
06:10:04|0.61717
06:10:05|0.61717
06:10:06|0.61717
06:10:07|0.61717
06:10:09|0.61717
06:10:09|0.61717
06:10:10|0.61749
06:10:11|0.61742
06:10:13|0.61742
06:10:13|0.61742
06:10:14|0.61742
06:10:15|0.61742
06:10:17|0.61742
06:10:17|0.61742
06:10:18|0.61742
06:10:20|0.61742
06:10:20|0.61742
06:10:21|0.61742
06:10:22|0.61742
06:10:24|0.61742
06:10:24|0.61742
06:10:25|0.61742
06:10:27|0.61742
06:10:27|0.61742
06:10:29|0.61742
06:10:29|0.61742
06:10:30|0.61742
06:10:31|0.61742
06:10:33|0.61742
06:10:34|0.61742
06:10:35|0.61742
06:10:37|0.61742
06:10:37|0.61742
06:10:39|0.61742
06:10:40|0.61742
06:10:41|0.61742
06:10:42|0.61742
06:10:43|0.61742
06:10:43|0.61694
06:10:45|0.61694
06:10:46|0.61694
06:10:46|0.61694
06:10:48|0.61694
06:10:48|0.61694
06:10:50|0.61694
06:10:51|0.61694
06:10:52|0.61694
06:10:53|0.61694
06:10:54|0.61694
06:10:55|0.61694
06:10:56|0.61694
06:10:57|0.61694
06:10:58|0.61694
06:10:59|0.61694
06:11:00|0.61694
06:11:01|0.61694
06:11:02|0.61694
06:11:03|0.61694
06:11:04|0.61694
06:11:05|0.61694
06:11:06|0.61694
06:11:07|0.61694
06:11:08|0.61694
06:11:10|0.61694
06:11:10|0.61694
06:11:12|0.61694
06:11:13|0.61694
06:11:13|0.61694
06:11:14|0.61694
06:11:15|0.61694
06:11:16|0.61694
06:11:18|0.61694
06:11:18|0.61694
06:11:19|0.61694
06:11:21|0.61694
06:11:21|0.61694
06:11:23|0.61636
06:11:23|0.61636
06:11:24|0.61636
06:11:25|0.61636
06:11:27|0.61636
06:11:27|0.61614
06:11:29|0.61614
06:11:29|0.61614
06:11:30|0.61614
06:11:31|0.61614
06:11:33|0.61614
06:11:34|0.61614
06:11:35|0.61614
06:11:36|0.61621
06:11:37|0.61621
06:11:38|0.6158
06:11:39|0.6158
06:11:40|0.6158
06:11:41|0.6158
06:11:42|0.6156
06:11:43|0.61549
06:11:44|0.61549
06:11:45|0.61549
06:11:46|0.61549
06:11:47|0.61549
06:11:48|0.61549
06:11:49|0.61549
06:11:50|0.61549
06:11:51|0.61549
06:11:52|0.61549
06:11:54|0.61549
06:11:54|0.61531
06:11:56|0.61531
06:11:57|0.61531
06:11:57|0.6151
06:11:59|0.6151
06:12:00|0.6151
06:12:01|0.6151
06:12:02|0.6151
06:12:03|0.6151
06:12:04|0.6151
06:12:05|0.6151
06:12:06|0.6151
06:12:07|0.6151
06:12:08|0.6151
06:12:09|0.61545
06:12:10|0.61545
06:12:11|0.61545
06:12:12|0.61545
06:12:13|0.61545
06:12:15|0.61557
06:12:15|0.61557
06:12:17|0.61557
06:12:18|0.61557
06:12:18|0.61557
06:12:19|0.61557
06:12:21|0.61557
06:12:22|0.61557
06:12:22|0.61557
06:12:23|0.61557
06:12:24|0.61557
06:12:25|0.61557
06:12:27|0.61557
06:12:27|0.61557
06:12:28|0.61557
06:12:29|0.61557
06:12:30|0.61557
06:12:31|0.61557
06:12:32|0.61557
06:12:33|0.61557
06:12:35|0.61557
06:12:36|0.61557
06:12:38|0.61557
06:12:39|0.61557
06:12:40|0.61557
06:12:42|0.61557
06:12:43|0.61557
06:12:43|0.61557
06:12:44|0.61557
06:12:46|0.61557
06:12:47|0.61557
06:12:47|0.61557
06:12:48|0.61557
06:12:49|0.61557
06:12:51|0.61557
06:12:51|0.61557
06:12:52|0.61557
06:12:53|0.61557
06:12:54|0.61557
06:12:55|0.61557
06:12:56|0.61557
06:12:57|0.61682
06:12:59|0.61682
06:13:00|0.61682
06:13:01|0.61682
06:13:02|0.61682
06:13:03|0.61682
06:13:03|0.61675
06:13:05|0.61675
06:13:06|0.61675
06:13:07|0.61675
06:13:08|0.61675
06:13:09|0.61675
06:13:10|0.61675
06:13:12|0.617
06:13:12|0.617
06:13:13|0.617
06:13:14|0.617
06:13:15|0.617
06:13:17|0.617
06:13:17|0.617
06:13:19|0.617
06:13:20|0.617
06:13:20|0.617
06:13:21|0.617
06:13:23|0.617
06:13:24|0.617
06:13:25|0.617
06:13:25|0.617
06:13:26|0.617
06:13:28|0.617
06:13:29|0.617
06:13:30|0.617
06:13:31|0.617
06:13:31|0.617
06:13:32|0.617
06:13:34|0.6172
06:13:34|0.61713
06:13:37|0.61713
06:13:38|0.61713
06:13:39|0.61713
06:13:40|0.61713
06:13:40|0.61713
06:13:41|0.61713
06:13:43|0.61713
06:13:43|0.61713
06:13:44|0.61713
06:13:46|0.61713
06:13:47|0.61713
06:13:48|0.61762
06:13:48|0.61762
06:13:49|0.61762
06:13:51|0.61762
06:13:52|0.61762
06:13:53|0.61762
06:13:53|0.61762
06:13:55|0.61751
06:13:56|0.61751
06:13:57|0.61751
06:13:58|0.61751
06:13:59|0.61751
06:14:01|0.61751
06:14:02|0.61751
06:14:02|0.61751
06:14:03|0.61751
06:14:06|0.61751
06:14:06|0.61773
06:14:08|0.61773
06:14:09|0.61773
06:14:10|0.61773
06:14:11|0.61773
06:14:12|0.61804
06:14:14|0.61804
06:14:15|0.61804
06:14:16|0.61804
06:14:16|0.61804
06:14:17|0.6178
06:14:18|0.6178
06:14:19|0.6178
06:14:20|0.6178
06:14:21|0.6178
06:14:22|0.6178
06:14:23|0.6178
06:14:24|0.6178
06:14:26|0.6178
06:14:26|0.6178
06:14:28|0.6178
06:14:28|0.61756
06:14:30|0.61756
06:14:30|0.61756
06:14:31|0.61756
06:14:33|0.61756
06:14:33|0.61756
06:14:35|0.61756
06:14:35|0.61756
06:14:37|0.61756
06:14:39|0.61756
06:14:39|0.61756
06:14:40|0.61756
06:14:42|0.61756
06:14:43|0.61756
06:14:44|0.61756
06:14:44|0.61756
06:14:46|0.61756
06:14:47|0.61756
06:14:48|0.61756
06:14:49|0.61756
06:14:49|0.61756
06:14:51|0.61756
06:14:51|0.61756
06:14:53|0.61756
06:14:54|0.61756
06:14:55|0.61756
06:14:56|0.61756
06:14:57|0.61756
06:14:58|0.61756
06:14:59|0.61756
06:15:00|0.61756
06:15:01|0.61756
06:15:02|0.61756
06:15:03|0.61756
06:15:04|0.61756
06:15:05|0.61756
06:15:07|0.61756
06:15:08|0.61756
06:15:08|0.61756
06:15:09|0.61756
06:15:10|0.61756
06:15:12|0.61756
06:15:13|0.61756
06:15:14|0.61756
06:15:15|0.61756
06:15:16|0.61756
06:15:16|0.61756
06:15:18|0.61756
06:15:19|0.61756
06:15:20|0.61756
06:15:21|0.61756
06:15:22|0.61756
06:15:23|0.61756
06:15:24|0.61734
06:15:25|0.61734
06:15:26|0.61734
06:15:27|0.61734
06:15:28|0.61752
06:15:29|0.61752
06:15:30|0.61752
06:15:31|0.61752
06:15:32|0.61752
06:15:33|0.61752
06:15:34|0.61752
06:15:35|0.61752
06:15:36|0.61752
06:15:37|0.61752
06:15:39|0.61752
06:15:40|0.61752
06:15:42|0.61752
06:15:43|0.61752
06:15:43|0.61752
06:15:45|0.61752
06:15:46|0.61752
06:15:47|0.61752
06:15:47|0.61752
06:15:48|0.61799
06:15:49|0.61799
06:15:50|0.61799
06:15:52|0.61799
06:15:53|0.618
06:15:54|0.618
06:15:55|0.618
06:15:57|0.618
06:15:57|0.618
06:15:58|0.618
06:15:59|0.618
06:16:00|0.618
06:16:02|0.618
06:16:03|0.618
06:16:04|0.618
06:16:05|0.618
06:16:06|0.61779
06:16:07|0.61779
06:16:08|0.61779
06:16:09|0.61779
06:16:10|0.61779
06:16:11|0.61779
06:16:12|0.61779
06:16:13|0.61779
06:16:14|0.61779
06:16:15|0.61779
06:16:16|0.61779
06:16:17|0.61779
06:16:18|0.61779
06:16:19|0.61779
06:16:20|0.61779
06:16:21|0.61779
06:16:22|0.61779
06:16:23|0.61779
06:16:24|0.61779
06:16:25|0.61779
06:16:26|0.61779
06:16:27|0.61779
06:16:28|0.61779
06:16:29|0.61779
06:16:30|0.61779
06:16:31|0.61779
06:16:32|0.61779
06:16:33|0.61779
06:16:34|0.61809
06:16:35|0.61809
06:16:36|0.61809
06:16:37|0.61809
06:16:38|0.61809
06:16:39|0.61809
06:16:41|0.61809
06:16:42|0.61809
06:16:43|0.61809
06:16:44|0.61809
06:16:45|0.61809
06:16:46|0.61809
06:16:47|0.61809
06:16:48|0.61809
06:16:49|0.61809
06:16:50|0.61809
06:16:51|0.61809
06:16:52|0.61809
06:16:53|0.61809
06:16:54|0.61809
06:16:55|0.61809
06:16:56|0.61809
06:16:57|0.61809
06:16:58|0.61809
06:16:59|0.61809
06:17:00|0.61809
06:17:01|0.61809
06:17:02|0.61809
06:17:03|0.61809
06:17:04|0.61809
06:17:05|0.61829
06:17:06|0.61829
06:17:07|0.61766
06:17:08|0.61782
06:17:09|0.61782
06:17:10|0.61782
06:17:11|0.61782
06:17:12|0.61782
06:17:13|0.61782
06:17:14|0.61782
06:17:15|0.61782
06:17:16|0.61782
06:17:17|0.61782
06:17:18|0.61782
06:17:19|0.61782
06:17:20|0.61782
06:17:21|0.61782
06:17:22|0.61782
06:17:23|0.61782
06:17:24|0.61782
06:17:25|0.61782
06:17:26|0.61782
06:17:28|0.61829
06:17:28|0.61829
06:17:29|0.61829
06:17:30|0.61829
06:17:31|0.61829
06:17:32|0.61829
06:17:34|0.61829
06:17:35|0.61829
06:17:36|0.61829
06:17:37|0.61829
06:17:38|0.61829
06:17:39|0.61841
06:17:41|0.61841
06:17:42|0.61841
06:17:43|0.61841
06:17:44|0.61841
06:17:46|0.61841
06:17:47|0.61841
06:17:48|0.61841
06:17:50|0.61841
06:17:50|0.61841
06:17:52|0.61841
06:17:53|0.61841
06:17:54|0.61841
06:17:54|0.61841
06:17:56|0.61841
06:17:57|0.6187
06:17:58|0.6187
06:17:59|0.6187
06:18:00|0.6187
06:18:01|0.6187
06:18:02|0.6187
06:18:03|0.6187
06:18:04|0.61884
06:18:05|0.61884
06:18:06|0.61884
06:18:07|0.6189
06:18:08|0.619
06:18:09|0.61915
06:18:10|0.6192
06:18:11|0.6192
06:18:12|0.6192
06:18:13|0.6192
06:18:14|0.6192
06:18:15|0.6192
06:18:16|0.6192
06:18:17|0.6193
06:18:18|0.6195
06:18:19|0.6194
06:18:20|0.6194
06:18:21|0.6194
06:18:22|0.6194
06:18:23|0.6194
06:18:24|0.6194
06:18:25|0.61971
06:18:26|0.62008
06:18:27|0.62008
06:18:28|0.62008
06:18:29|0.62008
06:18:30|0.62008
06:18:31|0.62008
06:18:32|0.62008
06:18:33|0.62008
06:18:34|0.62008
06:18:35|0.62008
06:18:36|0.62008
06:18:37|0.62008
06:18:38|0.62008
06:18:39|0.62008
06:18:41|0.62008
06:18:42|0.62008
06:18:44|0.62008
06:18:44|0.62008
06:18:45|0.62008
06:18:47|0.62008
06:18:48|0.62008
06:18:49|0.62008
06:18:49|0.62008
06:18:51|0.62008
06:18:51|0.62008
06:18:52|0.62008
06:18:54|0.62008
06:18:54|0.62008
06:18:55|0.62008
06:18:57|0.62008
06:18:57|0.62008
06:18:59|0.62008
06:19:00|0.62008
06:19:00|0.62008
06:19:02|0.62008
06:19:03|0.6201
06:19:03|0.6201
06:19:04|0.6202
06:19:06|0.6203
06:19:07|0.6203
06:19:07|0.6203
06:19:09|0.6203
06:19:10|0.6203
06:19:10|0.6203
06:19:11|0.6203
06:19:12|0.6203
06:19:13|0.6203
06:19:14|0.6203
06:19:15|0.6203
06:19:17|0.6203
06:19:18|0.6203
06:19:18|0.6204
06:19:19|0.6204
06:19:21|0.6204
06:19:22|0.61964
06:19:22|0.61964
06:19:23|0.61964
06:19:25|0.61964
06:19:25|0.61964
06:19:26|0.61964
06:19:27|0.61964
06:19:28|0.61964
06:19:29|0.61964
06:19:30|0.61964
06:19:32|0.61964
06:19:32|0.61964
06:19:33|0.61964
06:19:34|0.61964
06:19:36|0.61964
06:19:38|0.61964
06:19:38|0.61964
06:19:40|0.61964
06:19:40|0.61964
06:19:42|0.61964
06:19:43|0.61964
06:19:45|0.61964
06:19:45|0.61964
06:19:47|0.61964
06:19:47|0.61964
06:19:48|0.61964
06:19:50|0.61964
06:19:50|0.61964
06:19:51|0.61964
06:19:52|0.61964
06:19:54|0.61964
06:19:55|0.61964
06:19:55|0.61964
06:19:56|0.61964
06:19:58|0.61964
06:19:59|0.61964
06:20:01|0.61964
06:20:02|0.61964
06:20:03|0.61964
06:20:03|0.61964
06:20:05|0.61964
06:20:07|0.61964
06:20:08|0.61964
06:20:08|0.61964
06:20:09|0.61964
06:20:11|0.61964
06:20:11|0.61964
06:20:12|0.61964
06:20:13|0.61964
06:20:15|0.61964
06:20:15|0.61964
06:20:16|0.61964
06:20:18|0.61969
06:20:18|0.61969
06:20:19|0.61969
06:20:20|0.61969
06:20:21|0.61969
06:20:23|0.61969
06:20:24|0.61969
06:20:25|0.61969
06:20:26|0.61969
06:20:26|0.61969
06:20:28|0.61969
06:20:28|0.61969
06:20:29|0.61969
06:20:31|0.61969
06:20:32|0.61969
06:20:33|0.61969
06:20:33|0.61969
06:20:34|0.61969
06:20:35|0.61969
06:20:36|0.61969
06:20:38|0.61969
06:20:39|0.61969
06:20:39|0.61969
06:20:41|0.61969
06:20:41|0.61969
06:20:44|0.61972
06:20:45|0.61972
06:20:46|0.61972
06:20:47|0.61972
06:20:47|0.61972
06:20:49|0.62
06:20:50|0.62
06:20:51|0.62
06:20:52|0.62
06:20:53|0.62
06:20:55|0.62
06:20:56|0.62
06:20:56|0.61999
06:20:58|0.61999
06:20:59|0.61999
06:21:00|0.61999
06:21:01|0.61999
06:21:02|0.61999
06:21:04|0.61999
06:21:04|0.61999
06:21:06|0.62
06:21:07|0.62
06:21:07|0.62
06:21:09|0.61963
06:21:10|0.61963
06:21:11|0.61963
06:21:12|0.61963
06:21:13|0.61963
06:21:14|0.61963
06:21:15|0.61963
06:21:17|0.61963
06:21:17|0.61963
06:21:19|0.61963
06:21:19|0.61963
06:21:20|0.61963
06:21:21|0.61963
06:21:23|0.61963
06:21:23|0.61963
06:21:24|0.61963
06:21:25|0.61963
06:21:26|0.61963
06:21:27|0.61963
06:21:29|0.61963
06:21:29|0.61963
06:21:31|0.61963
06:21:31|0.61963
06:21:32|0.61963
06:21:34|0.61963
06:21:35|0.61963
06:21:35|0.61963
06:21:36|0.61963
06:21:37|0.61963
06:21:38|0.61963
06:21:39|0.61963
06:21:40|0.61963
06:21:41|0.61963
06:21:42|0.61963
06:21:44|0.61963
06:21:45|0.61952
06:21:46|0.61952
06:21:46|0.61952
06:21:48|0.61952
06:21:48|0.61952
06:21:50|0.61921
06:21:51|0.61921
06:21:52|0.61921
06:21:53|0.61921
06:21:54|0.61921
06:21:55|0.61921
06:21:56|0.61921
06:21:57|0.61921
06:21:58|0.61921
06:21:59|0.61921
06:22:00|0.61906
06:22:03|0.61906
06:22:04|0.61906
06:22:05|0.61906
06:22:06|0.61906
06:22:07|0.6189
06:22:08|0.6189
06:22:09|0.6189
06:22:10|0.6189
06:22:11|0.6189
06:22:13|0.6189
06:22:14|0.6189
06:22:14|0.6189
06:22:16|0.6189
06:22:16|0.6189
06:22:17|0.6189
06:22:18|0.6189
06:22:20|0.6189
06:22:21|0.6189
06:22:21|0.6189
06:22:23|0.6195
06:22:23|0.6195
06:22:24|0.6195
06:22:26|0.6195
06:22:26|0.6195
06:22:27|0.6195
06:22:28|0.6195
06:22:30|0.6195
06:22:30|0.6195
06:22:31|0.6195
06:22:32|0.6195
06:22:33|0.6195
06:22:34|0.6195
06:22:36|0.6195
06:22:37|0.6195
06:22:37|0.6195
06:22:38|0.6195
06:22:39|0.6195
06:22:41|0.6195
06:22:41|0.61952
06:22:42|0.61952
06:22:43|0.61952
06:22:45|0.61952
06:22:46|0.61952
06:22:48|0.61952
06:22:48|0.61952
06:22:50|0.61952
06:22:52|0.61952
06:22:52|0.62038
06:22:53|0.62038
06:22:54|0.62038
06:22:55|0.62038
06:22:56|0.62038
06:22:58|0.62038
06:22:59|0.62038
06:23:00|0.62038
06:23:01|0.62038
06:23:01|0.62038
06:23:03|0.62038
06:23:04|0.62039
06:23:05|0.62039
06:23:06|0.62039
06:23:07|0.62039
06:23:08|0.62039
06:23:09|0.62039
06:23:10|0.62039
06:23:11|0.62039
06:23:12|0.62039
06:23:13|0.62039
06:23:14|0.62039
06:23:15|0.62039
06:23:16|0.62039
06:23:17|0.62039
06:23:18|0.62039
06:23:19|0.62039
06:23:20|0.62039
06:23:21|0.62039
06:23:23|0.62039
06:23:23|0.62039
06:23:24|0.62039
06:23:26|0.62039
06:23:27|0.62039
06:23:28|0.62039
06:23:29|0.62039
06:23:30|0.62039
06:23:31|0.62039
06:23:32|0.62039
06:23:33|0.62039
06:23:34|0.62039
06:23:35|0.62039
06:23:37|0.62039
06:23:38|0.62039
06:23:39|0.62039
06:23:40|0.62039
06:23:41|0.62039
06:23:41|0.62039
06:23:43|0.62039
06:23:44|0.62039
06:23:45|0.62039
06:23:47|0.62039
06:23:48|0.62039
06:23:49|0.62039
06:23:50|0.62039
06:23:52|0.62039
06:23:53|0.62039
06:23:54|0.62039
06:23:55|0.62039
06:23:55|0.62039
06:23:57|0.62039
06:23:58|0.62039
06:23:59|0.6205
06:24:00|0.6205
06:24:01|0.6205
06:24:02|0.6205
06:24:03|0.6205
06:24:04|0.62053
06:24:05|0.62074
06:24:06|0.62074
06:24:06|0.62074
06:24:08|0.62074
06:24:09|0.62074
06:24:10|0.62074
06:24:11|0.62074
06:24:11|0.62074
06:24:12|0.62074
06:24:14|0.62074
06:24:15|0.62074
06:24:16|0.62074
06:24:17|0.62074
06:24:17|0.62074
06:24:19|0.62074
06:24:20|0.62074
06:24:21|0.62074
06:24:21|0.62074
06:24:23|0.62074
06:24:24|0.62074
06:24:25|0.62074
06:24:26|0.62074
06:24:27|0.62074
06:24:28|0.62074
06:24:29|0.62074
06:24:30|0.62064
06:24:32|0.62064
06:24:32|0.62064
06:24:33|0.62064
06:24:34|0.62064
06:24:35|0.62064
06:24:36|0.62067
06:24:37|0.62067
06:24:38|0.62067
06:24:39|0.62067
06:24:40|0.62067
06:24:41|0.62067
06:24:42|0.62067
06:24:43|0.62067
06:24:44|0.62067
06:24:45|0.62067
06:24:46|0.62067
06:24:47|0.62067
06:24:49|0.62067
06:24:49|0.62067
06:24:50|0.62067
06:24:52|0.62067
06:24:52|0.62067
06:24:54|0.62067
06:24:55|0.62067
06:24:56|0.62067
06:24:56|0.62067
06:24:57|0.62067
06:24:59|0.62067
06:25:00|0.62042
06:25:01|0.62042
06:25:02|0.62048
06:25:03|0.62048
06:25:04|0.62048
06:25:05|0.62048
06:25:06|0.62048
06:25:07|0.62048
06:25:09|0.62048
06:25:10|0.62048
06:25:11|0.62048
06:25:12|0.62048
06:25:13|0.62048
06:25:14|0.62048
06:25:15|0.62048
06:25:16|0.6204
06:25:16|0.6204
06:25:18|0.6204
06:25:18|0.6204
06:25:20|0.6204
06:25:21|0.6204
06:25:22|0.6204
06:25:23|0.6204
06:25:24|0.6204
06:25:24|0.6204
06:25:26|0.6204
06:25:27|0.6204
06:25:28|0.6204
06:25:29|0.6204
06:25:30|0.6204
06:25:31|0.6204
06:25:32|0.6204
06:25:33|0.62061
06:25:34|0.62061
06:25:35|0.62061
06:25:36|0.62061
06:25:38|0.62061
06:25:38|0.62061
06:25:39|0.62061
06:25:40|0.62039
06:25:41|0.62039
06:25:42|0.62021
06:25:43|0.62011
06:25:44|0.62011
06:25:45|0.62011
06:25:46|0.62011
06:25:47|0.62011
06:25:49|0.62011
06:25:50|0.62011
06:25:51|0.62011
06:25:52|0.62011
06:25:53|0.62014
06:25:54|0.62014
06:25:55|0.62014
06:25:56|0.62014
06:25:57|0.62014
06:25:58|0.62014
06:25:59|0.62014
06:26:00|0.62014
06:26:01|0.6199
06:26:02|0.6199
06:26:03|0.6199
06:26:04|0.6199
06:26:06|0.6199
06:26:07|0.6199
06:26:08|0.6199
06:26:08|0.6199
06:26:09|0.6199
06:26:10|0.6199
06:26:11|0.6199
06:26:12|0.6199
06:26:14|0.61968
06:26:14|0.61968
06:26:15|0.61968
06:26:16|0.61968
06:26:18|0.61968
06:26:18|0.61968
06:26:19|0.61968
06:26:20|0.61968
06:26:21|0.61968
06:26:22|0.61968
06:26:23|0.61968
06:26:24|0.61968
06:26:25|0.61968
06:26:26|0.61968
06:26:27|0.61968
06:26:28|0.61968
06:26:29|0.61968
06:26:30|0.61968
06:26:31|0.61968
06:26:32|0.61968
06:26:33|0.61968
06:26:34|0.61959
06:26:35|0.61959
06:26:36|0.61959
06:26:37|0.61959
06:26:38|0.61959
06:26:40|0.61959
06:26:40|0.61996
06:26:41|0.61996
06:26:42|0.61996
06:26:44|0.61996
06:26:44|0.61996
06:26:45|0.61996
06:26:46|0.61996
06:26:47|0.61996
06:26:49|0.61996
06:26:51|0.61996
06:26:51|0.61996
06:26:52|0.61996
06:26:55|0.61996
06:26:55|0.61996
06:26:57|0.61996
06:26:57|0.61996
06:26:58|0.61996
06:27:00|0.61996
06:27:00|0.61996
06:27:02|0.61996
06:27:02|0.61996
06:27:03|0.61996
06:27:04|0.61996
06:27:05|0.61996
06:27:06|0.61997
06:27:07|0.61997
06:27:08|0.61997
06:27:10|0.61997
06:27:11|0.61997
06:27:12|0.61997
06:27:13|0.62031
06:27:14|0.62031
06:27:15|0.62031
06:27:16|0.62031
06:27:17|0.62031
06:27:18|0.62031
06:27:19|0.62031
06:27:20|0.62031
06:27:21|0.62031
06:27:22|0.62031
06:27:23|0.62031
06:27:24|0.62031
06:27:25|0.62031
06:27:26|0.62031
06:27:27|0.62031
06:27:28|0.62031
06:27:29|0.62031
06:27:30|0.62031
06:27:31|0.62018
06:27:33|0.62018
06:27:34|0.62018
06:27:35|0.62018
06:27:36|0.62018
06:27:37|0.62018
06:27:37|0.62018
06:27:39|0.62018
06:27:40|0.62018
06:27:41|0.62018
06:27:42|0.62018
06:27:43|0.62018
06:27:44|0.62018
06:27:45|0.62018
06:27:46|0.62018
06:27:47|0.62018
06:27:48|0.62018
06:27:49|0.62026
06:27:51|0.62026
06:27:52|0.62026
06:27:53|0.62026
06:27:54|0.62026
06:27:54|0.62026
06:27:55|0.62026
06:27:57|0.62026
06:27:58|0.62026
06:27:59|0.62026
06:28:00|0.62026
06:28:02|0.62026
06:28:03|0.62026
06:28:04|0.61997
06:28:05|0.61997
06:28:06|0.61997
06:28:07|0.61997
06:28:07|0.61997
06:28:08|0.62026
06:28:10|0.62026
06:28:10|0.62026
06:28:11|0.62026
06:28:13|0.62026
06:28:14|0.62026
06:28:15|0.62026
06:28:15|0.62026
06:28:16|0.62026
06:28:17|0.62026
06:28:19|0.62026
06:28:20|0.62026
06:28:21|0.62026
06:28:22|0.62026
06:28:23|0.62026
06:28:24|0.62037
06:28:25|0.62037
06:28:26|0.62037
06:28:27|0.62037
06:28:28|0.62037
06:28:29|0.62037
06:28:30|0.62037
06:28:31|0.62037
06:28:32|0.62037
06:28:33|0.62037
06:28:34|0.62037
06:28:36|0.62037
06:28:37|0.62037
06:28:38|0.62037
06:28:38|0.62037
06:28:39|0.62037
06:28:41|0.62037
06:28:41|0.62037
06:28:42|0.62037
06:28:43|0.62037
06:28:44|0.62037
06:28:45|0.62037
06:28:46|0.62037
06:28:47|0.62037
06:28:48|0.62037
06:28:49|0.62037
06:28:52|0.62037
06:28:52|0.62037
06:28:53|0.62001
06:28:54|0.62001
06:28:56|0.62001
06:28:57|0.62001
06:28:58|0.62
06:28:59|0.62
06:29:00|0.62
06:29:01|0.62
06:29:02|0.62
06:29:03|0.62
06:29:04|0.62
06:29:05|0.62
06:29:06|0.62
06:29:07|0.62
06:29:08|0.62
06:29:09|0.62
06:29:10|0.62
06:29:11|0.62
06:29:12|0.61999
06:29:13|0.61999
06:29:14|0.61999
06:29:15|0.61999
06:29:16|0.61963
06:29:17|0.61963
06:29:18|0.61963
06:29:19|0.61963
06:29:20|0.61963
06:29:21|0.61963
06:29:22|0.61963
06:29:23|0.61963
06:29:24|0.61963
06:29:25|0.61963
06:29:26|0.61963
06:29:27|0.61963
06:29:28|0.61963
06:29:30|0.61939
06:29:31|0.61939
06:29:31|0.61939
06:29:32|0.61939
06:29:33|0.61939
06:29:35|0.61939
06:29:36|0.61939
06:29:37|0.61939
06:29:38|0.61939
06:29:39|0.61939
06:29:39|0.61939
06:29:40|0.61939
06:29:41|0.61939
06:29:42|0.61939
06:29:43|0.61939
06:29:44|0.61939
06:29:45|0.61939
06:29:46|0.61939
06:29:47|0.61939
06:29:48|0.61939
06:29:49|0.61939
06:29:50|0.61939
06:29:53|0.61939
06:29:54|0.61939
06:29:55|0.61939
06:29:57|0.61939
06:29:58|0.61939
06:29:58|0.61939
06:30:00|0.61939
06:30:01|0.61939
06:30:02|0.61939
06:30:02|0.61939
06:30:03|0.61939
06:30:05|0.61939
06:30:05|0.61939
06:30:06|0.61939
06:30:07|0.61939
06:30:09|0.61939
06:30:10|0.61939
06:30:10|0.61939
06:30:11|0.61939
06:30:13|0.61939
06:30:14|0.61939
06:30:15|0.61939
06:30:15|0.61939
06:30:17|0.61939
06:30:18|0.61939
06:30:19|0.61936
06:30:20|0.61936
06:30:21|0.61936
06:30:22|0.61936
06:30:23|0.61936
06:30:24|0.61936
06:30:25|0.61936
06:30:26|0.61936
06:30:27|0.61936
06:30:28|0.61936
06:30:29|0.61936
06:30:31|0.61936
06:30:31|0.61936
06:30:32|0.61936
06:30:33|0.61936
06:30:34|0.61935
06:30:36|0.61962
06:30:37|0.61962
06:30:38|0.61962
06:30:39|0.61962
06:30:39|0.61962
06:30:41|0.61962
06:30:42|0.61962
06:30:43|0.61962
06:30:43|0.61962
06:30:44|0.61962
06:30:46|0.61962
06:30:47|0.61936
06:30:48|0.61936
06:30:48|0.61936
06:30:49|0.61936
06:30:51|0.61936
06:30:52|0.61936
06:30:54|0.61936
06:30:54|0.61936
06:30:56|0.61936
06:30:57|0.61936
06:30:58|0.61936
06:30:59|0.61936
06:31:00|0.61936
06:31:01|0.61936
06:31:02|0.61936
06:31:04|0.61936
06:31:04|0.61936
06:31:05|0.61925
06:31:07|0.61945
06:31:08|0.61945
06:31:08|0.61945
06:31:09|0.61945
06:31:10|0.61934
06:31:11|0.61934
06:31:13|0.61934
06:31:13|0.61934
06:31:15|0.61934
06:31:16|0.61934
06:31:16|0.61934
06:31:18|0.61934
06:31:19|0.61934
06:31:20|0.61934
06:31:20|0.61934
06:31:22|0.61934
06:31:23|0.61934
06:31:24|0.61934
06:31:25|0.61934
06:31:26|0.61934
06:31:26|0.61934
06:31:28|0.61934
06:31:29|0.61934
06:31:30|0.61934
06:31:30|0.61934
06:31:32|0.61934
06:31:33|0.61934
06:31:34|0.61934
06:31:35|0.61934
06:31:36|0.61934
06:31:37|0.61934
06:31:38|0.61934
06:31:39|0.61934
06:31:40|0.61934
06:31:41|0.61934
06:31:42|0.61934
06:31:43|0.61934
06:31:44|0.61934
06:31:45|0.61934
06:31:46|0.61934
06:31:47|0.61934
06:31:48|0.61934
06:31:49|0.61934
06:31:50|0.61934
06:31:51|0.61934
06:31:52|0.61934
06:31:53|0.61934
06:31:57|0.61934
06:31:58|0.61934
06:31:59|0.61934
06:32:00|0.61934
06:32:00|0.61934
06:32:02|0.61934
06:32:02|0.61934
06:32:03|0.61934
06:32:05|0.61934
06:32:06|0.61934
06:32:07|0.61934
06:32:08|0.61995
06:32:09|0.61995
06:32:10|0.61995
06:32:11|0.61995
06:32:12|0.61995
06:32:13|0.62037
06:32:14|0.62062
06:32:15|0.62062
06:32:16|0.62062
06:32:17|0.62062
06:32:18|0.62062
06:32:19|0.62062
06:32:20|0.62062
06:32:21|0.62062
06:32:22|0.62062
06:32:23|0.62062
06:32:24|0.62062
06:32:25|0.62062
06:32:26|0.62062
06:32:27|0.62062
06:32:28|0.62062
06:32:29|0.62062
06:32:30|0.62062
06:32:31|0.62062
06:32:32|0.62062
06:32:33|0.62062
06:32:34|0.62047
06:32:35|0.62047
06:32:36|0.62047
06:32:37|0.62047
06:32:38|0.62047
06:32:39|0.62047
06:32:40|0.62047
06:32:41|0.62047
06:32:42|0.62047
06:32:43|0.62047
06:32:44|0.62047
06:32:45|0.62047
06:32:46|0.62047
06:32:47|0.62047
06:32:48|0.62047
06:32:49|0.62047
06:32:50|0.62047
06:32:51|0.62047
06:32:52|0.62047
06:32:54|0.62047
06:32:55|0.6209
06:32:56|0.62084
06:32:56|0.62084
06:32:59|0.62084
06:33:00|0.62084
06:33:01|0.62084
06:33:02|0.62084
06:33:03|0.62084
06:33:05|0.62084
06:33:05|0.6207
06:33:07|0.62064
06:33:08|0.62064
06:33:09|0.62069
06:33:10|0.62069
06:33:11|0.62069
06:33:12|0.62069
06:33:13|0.62068
06:33:14|0.62068
06:33:14|0.62068
06:33:16|0.62068
06:33:17|0.62068
06:33:17|0.62068
06:33:19|0.62068
06:33:20|0.62068
06:33:21|0.62068
06:33:21|0.62068
06:33:24|0.62068
06:33:25|0.62068
06:33:26|0.62068
06:33:27|0.62068
06:33:27|0.62068
06:33:28|0.62068
06:33:30|0.62068
06:33:31|0.62068
06:33:32|0.62068
06:33:33|0.62068
06:33:33|0.62068
06:33:36|0.62068
06:33:36|0.62068
06:33:38|0.62068
06:33:38|0.62068
06:33:39|0.62068
06:33:40|0.62068
06:33:41|0.62068
06:33:42|0.62068
06:33:44|0.62068
06:33:44|0.62068
06:33:46|0.62068
06:33:47|0.62068
06:33:47|0.62068
06:33:48|0.62068
06:33:49|0.62068
06:33:50|0.62068
06:33:51|0.62068
06:33:53|0.62068
06:33:53|0.62068
06:33:54|0.62068
06:33:56|0.62068
06:33:57|0.62068
06:33:59|0.62068
06:33:59|0.62068
06:34:01|0.62068
06:34:02|0.62068
06:34:03|0.62068
06:34:04|0.62068
06:34:06|0.62068
06:34:07|0.62068
06:34:08|0.62068
06:34:09|0.62068
06:34:10|0.62048
06:34:10|0.62048
06:34:12|0.62048
06:34:13|0.62048
06:34:14|0.62048
06:34:15|0.62048
06:34:16|0.62048
06:34:17|0.62048
06:34:18|0.62048
06:34:19|0.62048
06:34:21|0.62048
06:34:21|0.62048
06:34:22|0.62048
06:34:24|0.62048
06:34:25|0.62048
06:34:25|0.62048
06:34:27|0.62048
06:34:27|0.62048
06:34:28|0.62048
06:34:30|0.62048
06:34:30|0.62048
06:34:31|0.62048
06:34:32|0.62048
06:34:34|0.62048
06:34:34|0.62048
06:34:36|0.62048
06:34:36|0.62048
06:34:38|0.62048
06:34:39|0.62048
06:34:39|0.62048
06:34:41|0.62048
06:34:42|0.621
06:34:42|0.621
06:34:44|0.621
06:34:44|0.621
06:34:45|0.621
06:34:46|0.621
06:34:48|0.621
06:34:48|0.621
06:34:50|0.621
06:34:50|0.621
06:34:51|0.62107
06:34:52|0.62107
06:34:53|0.62107
06:34:55|0.62107
06:34:55|0.62107
06:34:56|0.62107
06:34:58|0.62107
06:34:59|0.62107
06:35:00|0.62107
06:35:02|0.62107
06:35:03|0.62107
06:35:04|0.62107
06:35:04|0.62107
06:35:05|0.62107
06:35:06|0.62107
06:35:08|0.62107
06:35:09|0.62112
06:35:10|0.62113
06:35:11|0.62113
06:35:12|0.62113
06:35:13|0.62113
06:35:14|0.62113
06:35:15|0.62113
06:35:16|0.62113
06:35:17|0.62113
06:35:18|0.62113
06:35:19|0.62113
06:35:20|0.62113
06:35:21|0.62131
06:35:22|0.62131
06:35:23|0.62131
06:35:24|0.62131
06:35:25|0.62131
06:35:26|0.62131
06:35:27|0.62131
06:35:28|0.62131
06:35:29|0.62131
06:35:30|0.62131
06:35:31|0.62131
06:35:32|0.62131
06:35:33|0.62131
06:35:34|0.62131
06:35:35|0.62129
06:35:36|0.62129
06:35:37|0.62129
06:35:38|0.62129
06:35:39|0.62129
06:35:40|0.62129
06:35:41|0.62129
06:35:42|0.62129
06:35:43|0.62129
06:35:45|0.62153
06:35:45|0.62153
06:35:46|0.62153
06:35:47|0.62153
06:35:48|0.62153
06:35:49|0.62153
06:35:50|0.62153
06:35:51|0.62153
06:35:52|0.62153
06:35:53|0.62153
06:35:54|0.62156
06:35:55|0.62156
06:35:56|0.62156
06:35:58|0.62127
06:36:00|0.62127
06:36:00|0.62127
06:36:01|0.62129
06:36:02|0.62129
06:36:03|0.62129
06:36:05|0.62129
06:36:06|0.62107
06:36:07|0.62107
06:36:08|0.62107
06:36:09|0.62107
06:36:10|0.62107
06:36:11|0.62107
06:36:12|0.62107
06:36:14|0.62107
06:36:14|0.62107
06:36:15|0.62107
06:36:17|0.62107
06:36:18|0.62107
06:36:18|0.621
06:36:20|0.621
06:36:21|0.621
06:36:22|0.621
06:36:23|0.621
06:36:24|0.621
06:36:25|0.621
06:36:26|0.621
06:36:27|0.621
06:36:28|0.621
06:36:28|0.621
06:36:29|0.621
06:36:31|0.621
06:36:32|0.621
06:36:33|0.621
06:36:34|0.621
06:36:34|0.621
06:36:35|0.621
06:36:36|0.621
06:36:38|0.621
06:36:38|0.621
06:36:40|0.621
06:36:41|0.621
06:36:41|0.621
06:36:42|0.621
06:36:44|0.621
06:36:45|0.621
06:36:45|0.621
06:36:46|0.621
06:36:48|0.621
06:36:48|0.621
06:36:50|0.621
06:36:51|0.621
06:36:52|0.621
06:36:52|0.621
06:36:54|0.621
06:36:55|0.621
06:36:55|0.621
06:36:57|0.621
06:36:58|0.621
06:37:00|0.621
06:37:01|0.621
06:37:02|0.621
06:37:02|0.621
06:37:03|0.621
06:37:06|0.621
06:37:07|0.621
06:37:07|0.621
06:37:09|0.621
06:37:09|0.621
06:37:11|0.621
06:37:11|0.621
06:37:13|0.621
06:37:14|0.621
06:37:15|0.621
06:37:15|0.621
06:37:17|0.621
06:37:18|0.621
06:37:19|0.621
06:37:19|0.621
06:37:20|0.621
06:37:21|0.621
06:37:23|0.621
06:37:24|0.621
06:37:25|0.621
06:37:26|0.621
06:37:27|0.621
06:37:28|0.621
06:37:29|0.621
06:37:30|0.62079
06:37:31|0.62079
06:37:32|0.62079
06:37:33|0.62079
06:37:34|0.62079
06:37:35|0.62079
06:37:36|0.62079
06:37:37|0.62079
06:37:37|0.621
06:37:38|0.62109
06:37:40|0.62109
06:37:41|0.62109
06:37:41|0.62109
06:37:43|0.62109
06:37:44|0.62109
06:37:45|0.62109
06:37:46|0.62109
06:37:47|0.62109
06:37:48|0.62109
06:37:49|0.62109
06:37:50|0.62109
06:37:51|0.62109
06:37:52|0.62109
06:37:53|0.62109
06:37:54|0.62109
06:37:55|0.62109
06:37:56|0.62109
06:37:57|0.62101
06:37:58|0.62101
06:37:59|0.62101
06:38:00|0.62101
06:38:02|0.62101
06:38:02|0.62101
06:38:04|0.62101
06:38:05|0.62101
06:38:06|0.62101
06:38:07|0.62101
06:38:08|0.62101
06:38:10|0.62101
06:38:11|0.62101
06:38:12|0.62101
06:38:13|0.62101
06:38:14|0.62101
06:38:15|0.62101
06:38:16|0.62101
06:38:17|0.62101
06:38:18|0.62101
06:38:19|0.62101
06:38:20|0.62101
06:38:21|0.62101
06:38:22|0.62101
06:38:23|0.62101
06:38:24|0.62101
06:38:25|0.62101
06:38:26|0.62101
06:38:27|0.62101
06:38:28|0.62101
06:38:30|0.62101
06:38:30|0.62101
06:38:32|0.62101
06:38:32|0.6213
06:38:33|0.6213
06:38:34|0.6213
06:38:35|0.6213
06:38:37|0.6213
06:38:38|0.6213
06:38:39|0.6213
06:38:39|0.6213
06:38:41|0.6213
06:38:41|0.6213
06:38:43|0.6213
06:38:44|0.6213
06:38:44|0.6213
06:38:46|0.6213
06:38:47|0.6213
06:38:47|0.6213
06:38:49|0.6213
06:38:50|0.6213
06:38:50|0.6213
06:38:52|0.6213
06:38:52|0.6213
06:38:54|0.6213
06:38:54|0.6213
06:38:56|0.6213
06:38:57|0.6213
06:38:58|0.6213
06:38:59|0.6213
06:39:00|0.6213
06:39:02|0.6213
06:39:03|0.6213
06:39:04|0.6213
06:39:05|0.6213
06:39:07|0.6213
06:39:08|0.6213
06:39:09|0.6213
06:39:10|0.6213
06:39:10|0.6213
06:39:11|0.6213
06:39:12|0.6213
06:39:14|0.6213
06:39:15|0.6213
06:39:16|0.6213
06:39:17|0.6213
06:39:18|0.6213
06:39:19|0.6213
06:39:20|0.6213
06:39:21|0.6213
06:39:22|0.6213
06:39:23|0.6213
06:39:24|0.6213
06:39:25|0.6213
06:39:26|0.6213
06:39:27|0.6213
06:39:28|0.6213
06:39:30|0.6213
06:39:31|0.6213
06:39:32|0.62094
06:39:33|0.62076
06:39:34|0.62076
06:39:35|0.62076
06:39:36|0.62076
06:39:37|0.62076
06:39:37|0.62076
06:39:39|0.62076
06:39:40|0.62076
06:39:41|0.62076
06:39:42|0.62076
06:39:43|0.62076
06:39:45|0.62076
06:39:46|0.62076
06:39:47|0.62076
06:39:47|0.62076
06:39:49|0.62076
06:39:49|0.62076
06:39:51|0.62114
06:39:52|0.62114
06:39:52|0.62114
06:39:54|0.62114
06:39:55|0.62114
06:39:56|0.62114
06:39:56|0.62114
06:39:58|0.62114
06:39:59|0.62114
06:40:00|0.62114
06:40:00|0.62114
06:40:02|0.62114
06:40:04|0.62114
06:40:05|0.62114
06:40:05|0.62114
06:40:06|0.62114
06:40:07|0.62114
06:40:08|0.62114
06:40:10|0.62114
06:40:10|0.62114
06:40:11|0.62114
06:40:13|0.62114
06:40:14|0.62114
06:40:15|0.62114
06:40:16|0.62114
06:40:18|0.62114
06:40:19|0.62114
06:40:20|0.62114
06:40:20|0.62114
06:40:21|0.62114
06:40:22|0.62114
06:40:23|0.62114
06:40:25|0.62114
06:40:25|0.62114
06:40:26|0.62114
06:40:28|0.62114
06:40:28|0.62114
06:40:29|0.62114
06:40:30|0.62114
06:40:31|0.62114
06:40:32|0.62161
06:40:33|0.62161
06:40:34|0.62161
06:40:35|0.62161
06:40:36|0.62161
06:40:37|0.62161
06:40:39|0.62161
06:40:39|0.62161
06:40:41|0.62161
06:40:41|0.62161
06:40:42|0.62144
06:40:44|0.62144
06:40:44|0.62144
06:40:46|0.62144
06:40:47|0.62144
06:40:48|0.62144
06:40:49|0.62182
06:40:50|0.62183
06:40:51|0.62183
06:40:52|0.62183
06:40:53|0.62183
06:40:53|0.62183
06:40:54|0.62183
06:40:55|0.62183
06:40:56|0.62183
06:40:57|0.62183
06:40:58|0.62183
06:41:00|0.62183
06:41:01|0.62193
06:41:01|0.62193
06:41:03|0.62193
06:41:05|0.62182
06:41:06|0.62182
06:41:06|0.62182
06:41:08|0.62182
06:41:08|0.62182
06:41:10|0.62182
06:41:10|0.62182
06:41:12|0.62182
06:41:13|0.62182
06:41:14|0.62182
06:41:15|0.62182
06:41:15|0.62182
06:41:16|0.62182
06:41:18|0.62182
06:41:19|0.62182
06:41:20|0.62182
06:41:20|0.62182
06:41:22|0.62186
06:41:22|0.62186
06:41:24|0.62186
06:41:25|0.62186
06:41:26|0.62186
06:41:26|0.62186
06:41:27|0.62186
06:41:29|0.62186
06:41:30|0.62186
06:41:31|0.62186
06:41:32|0.62186
06:41:33|0.62186
06:41:34|0.62186
06:41:35|0.62186
06:41:36|0.62165
06:41:37|0.62165
06:41:38|0.62165
06:41:39|0.62165
06:41:40|0.62165
06:41:41|0.62165
06:41:42|0.62165
06:41:43|0.62165
06:41:44|0.62165
06:41:45|0.62165
06:41:46|0.62165
06:41:47|0.62165
06:41:48|0.62165
06:41:49|0.62165
06:41:50|0.62165
06:41:51|0.62165
06:41:52|0.62165
06:41:53|0.62165
06:41:54|0.62165
06:41:55|0.62165
06:41:56|0.62165
06:41:57|0.62165
06:41:58|0.62165
06:41:59|0.62165
06:42:00|0.62165
06:42:01|0.62165
06:42:02|0.62165
06:42:03|0.62165
06:42:04|0.62165
06:42:05|0.62165
06:42:07|0.62165
06:42:07|0.62165
06:42:08|0.62165
06:42:10|0.62165
06:42:11|0.62165
06:42:12|0.62165
06:42:12|0.62165
06:42:13|0.62165
06:42:15|0.62165
06:42:16|0.62165
06:42:17|0.62165
06:42:18|0.62165
06:42:18|0.62165
06:42:19|0.62165
06:42:21|0.62165
06:42:21|0.62165
06:42:22|0.62165
06:42:24|0.62165
06:42:25|0.62165
06:42:26|0.62165
06:42:26|0.62165
06:42:28|0.62165
06:42:28|0.62165
06:42:30|0.62165
06:42:31|0.62165
06:42:32|0.62165
06:42:33|0.62165
06:42:34|0.62165
06:42:35|0.62165
06:42:36|0.62165
06:42:37|0.62165
06:42:38|0.62165
06:42:39|0.62165
06:42:40|0.62165
06:42:41|0.62165
06:42:42|0.62165
06:42:43|0.62165
06:42:44|0.62165
06:42:45|0.62165
06:42:46|0.62165
06:42:47|0.62165
06:42:48|0.62165
06:42:49|0.62165
06:42:50|0.62165
06:42:51|0.62165
06:42:52|0.62165
06:42:53|0.62165
06:42:54|0.62165
06:42:55|0.62165
06:42:56|0.62165
06:42:57|0.62165
06:42:58|0.62165
06:42:59|0.62165
06:43:00|0.62165
06:43:01|0.62165
06:43:02|0.62165
06:43:03|0.6211
06:43:04|0.6211
06:43:06|0.6211
06:43:07|0.6211
06:43:08|0.6211
06:43:09|0.6211
06:43:10|0.6211
06:43:11|0.6211
06:43:12|0.6211
06:43:13|0.6211
06:43:14|0.6211
06:43:15|0.6211
06:43:16|0.6211
06:43:17|0.6211
06:43:18|0.6211
06:43:19|0.6211
06:43:20|0.6211
06:43:21|0.6211
06:43:22|0.62186
06:43:23|0.62186
06:43:24|0.62186
06:43:25|0.62186
06:43:26|0.62186
06:43:27|0.62186
06:43:29|0.62186
06:43:30|0.62186
06:43:30|0.62186
06:43:32|0.62186
06:43:33|0.62186
06:43:34|0.62186
06:43:35|0.62186
06:43:36|0.62186
06:43:37|0.622
06:43:38|0.622
06:43:39|0.622
06:43:40|0.622
06:43:41|0.622
06:43:42|0.622
06:43:43|0.622
06:43:45|0.622
06:43:45|0.622
06:43:46|0.62178
06:43:47|0.62178
06:43:48|0.622
06:43:49|0.622
06:43:50|0.622
06:43:52|0.622
06:43:52|0.622
06:43:54|0.622
06:43:55|0.622
06:43:56|0.62183
06:43:57|0.622
06:43:57|0.622
06:43:58|0.622
06:44:00|0.622
06:44:01|0.622
06:44:02|0.622
06:44:02|0.622
06:44:04|0.622
06:44:05|0.622
06:44:07|0.622
06:44:07|0.622
06:44:09|0.622
06:44:10|0.622
06:44:11|0.622
06:44:11|0.622
06:44:12|0.622
06:44:14|0.622
06:44:15|0.622
06:44:16|0.62191
06:44:16|0.62285
06:44:18|0.62285
06:44:19|0.62285
06:44:20|0.62251
06:44:21|0.6225
06:44:22|0.6225
06:44:23|0.6225
06:44:24|0.6225
06:44:25|0.6225
06:44:26|0.6225
06:44:27|0.6225
06:44:29|0.6225
06:44:30|0.6225
06:44:31|0.6225
06:44:31|0.6225
06:44:33|0.6225
06:44:34|0.6225
06:44:35|0.6225
06:44:36|0.6225
06:44:37|0.6225
06:44:37|0.6225
06:44:39|0.6225
06:44:40|0.6225
06:44:41|0.6225
06:44:42|0.6225
06:44:43|0.6225
06:44:44|0.6225
06:44:45|0.6225
06:44:46|0.6225
06:44:47|0.6225
06:44:48|0.6225
06:44:49|0.6225
06:44:50|0.6225
06:44:51|0.62317
06:44:52|0.62317
06:44:53|0.62317
06:44:54|0.62317
06:44:55|0.62317
06:44:56|0.62317
06:44:57|0.62317
06:44:58|0.62317
06:44:59|0.62317
06:45:00|0.62317
06:45:01|0.62317
06:45:02|0.62317
06:45:03|0.62317
06:45:05|0.62317
06:45:05|0.62317
06:45:06|0.62317
06:45:07|0.62317
06:45:09|0.62317
06:45:11|0.62317
06:45:12|0.62317
06:45:14|0.62317
06:45:14|0.62317
06:45:16|0.62317
06:45:17|0.62274
06:45:18|0.62274
06:45:19|0.62264
06:45:20|0.62264
06:45:21|0.62264
06:45:22|0.62264
06:45:23|0.62264
06:45:24|0.62264
06:45:25|0.62266
06:45:26|0.62266
06:45:27|0.62266
06:45:28|0.62266
06:45:29|0.62266
06:45:31|0.62266
06:45:31|0.62266
06:45:32|0.62266
06:45:33|0.62266
06:45:35|0.62266
06:45:35|0.62266
06:45:37|0.62266
06:45:37|0.62266
06:45:38|0.62266
06:45:39|0.62266
06:45:41|0.62266
06:45:42|0.62293
06:45:43|0.62293
06:45:44|0.62293
06:45:45|0.62293
06:45:46|0.62282
06:45:48|0.62282
06:45:48|0.62282
06:45:49|0.62282
06:45:50|0.62282
06:45:51|0.62282
06:45:52|0.62282
06:45:53|0.62282
06:45:54|0.62282
06:45:55|0.62282
06:45:56|0.62282
06:45:57|0.62282
06:45:58|0.62282
06:46:00|0.62282
06:46:00|0.62282
06:46:01|0.62264
06:46:02|0.62282
06:46:04|0.62282
06:46:04|0.62282
06:46:05|0.62282
06:46:06|0.62282
06:46:07|0.62282
06:46:09|0.62282
06:46:10|0.62273
06:46:12|0.62273
06:46:13|0.62273
06:46:14|0.62273
06:46:16|0.62273
06:46:17|0.62273
06:46:18|0.62273
06:46:18|0.62273
06:46:20|0.62273
06:46:21|0.62273
06:46:22|0.62273
06:46:23|0.62273
06:46:24|0.62273
06:46:24|0.62273
06:46:26|0.62215
06:46:27|0.62188
06:46:28|0.62188
06:46:29|0.62188
06:46:30|0.62188
06:46:31|0.62188
06:46:33|0.62188
06:46:34|0.62188
06:46:35|0.62188
06:46:35|0.62089
06:46:36|0.621
06:46:38|0.62052
06:46:39|0.62052
06:46:40|0.62052
06:46:40|0.62052
06:46:42|0.62052
06:46:42|0.62052
06:46:44|0.62052
06:46:45|0.62052
06:46:46|0.62052
06:46:47|0.62052
06:46:49|0.62052
06:46:49|0.62052
06:46:50|0.62052
06:46:51|0.62052
06:46:52|0.62052
06:46:53|0.6204
06:46:55|0.6204
06:46:55|0.6204
06:46:57|0.6204
06:46:57|0.6204
06:46:58|0.6204
06:47:00|0.6204
06:47:00|0.6204
06:47:02|0.6204
06:47:02|0.6204
06:47:04|0.6204
06:47:05|0.6204
06:47:06|0.6204
06:47:07|0.6204
06:47:08|0.62042
06:47:10|0.62104
06:47:11|0.62104
06:47:12|0.62104
06:47:14|0.62104
06:47:15|0.62104
06:47:17|0.62104
06:47:18|0.62104
06:47:19|0.62104
06:47:20|0.62104
06:47:21|0.62104
06:47:22|0.62104
06:47:23|0.62104
06:47:23|0.62104
06:47:24|0.62104
06:47:25|0.62104
06:47:26|0.62104
06:47:28|0.62104
06:47:28|0.62104
06:47:29|0.62104
06:47:31|0.62104
06:47:31|0.62104
06:47:33|0.62104
06:47:34|0.62104
06:47:35|0.62104
06:47:36|0.62104
06:47:37|0.62104
06:47:39|0.62104
06:47:39|0.62157
06:47:40|0.62157
06:47:41|0.62157
06:47:43|0.62157
06:47:43|0.62157
06:47:44|0.62157
06:47:45|0.62157
06:47:47|0.62157
06:47:47|0.62157
06:47:48|0.62157
06:47:49|0.62157
06:47:51|0.62157
06:47:51|0.62157
06:47:52|0.62157
06:47:53|0.62157
06:47:54|0.62157
06:47:55|0.62157
06:47:56|0.62157
06:47:57|0.62157
06:47:59|0.62157
06:47:59|0.62157
06:48:00|0.6219
06:48:02|0.6219
06:48:02|0.6219
06:48:03|0.6219
06:48:05|0.6219
06:48:05|0.6219
06:48:07|0.6219
06:48:07|0.6219
06:48:08|0.6219
06:48:10|0.6219
06:48:11|0.6219
06:48:13|0.62203
06:48:13|0.62203
06:48:14|0.62203
06:48:16|0.62203
06:48:17|0.62203
06:48:17|0.62213
06:48:19|0.62232
06:48:19|0.62232
06:48:21|0.62232
06:48:22|0.62232
06:48:23|0.62232
06:48:24|0.62232
06:48:25|0.62232
06:48:26|0.62232
06:48:26|0.62232
06:48:28|0.62232
06:48:29|0.62232
06:48:30|0.62232
06:48:31|0.62232
06:48:32|0.62232
06:48:33|0.62232
06:48:34|0.62232
06:48:35|0.62232
06:48:36|0.62232
06:48:37|0.62232
06:48:38|0.62232
06:48:39|0.62232
06:48:40|0.62232
06:48:41|0.62232
06:48:42|0.62232
06:48:43|0.62232
06:48:44|0.62232
06:48:45|0.62232
06:48:46|0.62229
06:48:47|0.62229
06:48:48|0.62229
06:48:49|0.62229
06:48:50|0.62229
06:48:51|0.62252
06:48:52|0.62252
06:48:53|0.62252
06:48:54|0.62252
06:48:55|0.62252
06:48:56|0.62252
06:48:57|0.62252
06:48:58|0.62252
06:48:59|0.62252
06:49:01|0.62252
06:49:02|0.62252
06:49:03|0.62252
06:49:03|0.62252
06:49:04|0.62252
06:49:05|0.622
06:49:07|0.622
06:49:08|0.622
06:49:08|0.622
06:49:10|0.622
06:49:11|0.622
06:49:12|0.622
06:49:14|0.622
06:49:15|0.62207
06:49:16|0.62207
06:49:17|0.62207
06:49:18|0.62207
06:49:19|0.62207
06:49:20|0.62207
06:49:21|0.62268
06:49:22|0.62268
06:49:23|0.62268
06:49:25|0.62268
06:49:26|0.62268
06:49:26|0.62268
06:49:27|0.62268
06:49:29|0.62268
06:49:30|0.62268
06:49:31|0.62268
06:49:32|0.62268
06:49:33|0.62241
06:49:33|0.62294
06:49:34|0.623
06:49:36|0.623
06:49:36|0.623
06:49:38|0.623
06:49:39|0.623
06:49:39|0.62276
06:49:40|0.62276
06:49:42|0.62276
06:49:42|0.62276
06:49:43|0.62276
06:49:44|0.62276
06:49:46|0.62276
06:49:46|0.62276
06:49:48|0.62276
06:49:48|0.62276
06:49:50|0.62276
06:49:51|0.62276
06:49:51|0.62276
06:49:52|0.62276
06:49:53|0.62276
06:49:55|0.62276
06:49:55|0.62276
06:49:56|0.62276
06:49:57|0.62276
06:49:58|0.62276
06:49:59|0.62276
06:50:00|0.62276
06:50:02|0.62276
06:50:02|0.62276
06:50:04|0.6231
06:50:05|0.6231
06:50:06|0.6231
06:50:07|0.6231
06:50:08|0.6231
06:50:08|0.6231
06:50:09|0.6231
06:50:10|0.6231
06:50:13|0.6231
06:50:13|0.6231
06:50:15|0.6231
06:50:15|0.62363
06:50:16|0.62315
06:50:17|0.62315
06:50:19|0.62315
06:50:20|0.62327
06:50:21|0.62327
06:50:21|0.62318
06:50:23|0.62318
06:50:24|0.62318
06:50:25|0.62318
06:50:26|0.62318
06:50:27|0.62318
06:50:28|0.62318
06:50:30|0.62318
06:50:30|0.62318
06:50:32|0.62318
06:50:32|0.62318
06:50:33|0.62318
06:50:34|0.62318
06:50:35|0.62318
06:50:37|0.62318
06:50:38|0.62318
06:50:38|0.62318
06:50:40|0.62318
06:50:41|0.62318
06:50:42|0.62318
06:50:43|0.62318
06:50:43|0.62318
06:50:45|0.62313
06:50:45|0.62313
06:50:47|0.62283
06:50:47|0.62283
06:50:49|0.62238
06:50:50|0.62238
06:50:51|0.62271
06:50:52|0.62217
06:50:53|0.622
06:50:54|0.622
06:50:55|0.622
06:50:55|0.622
06:50:57|0.622
06:50:59|0.622
06:50:59|0.622
06:51:01|0.622
06:51:01|0.622
06:51:02|0.622
06:51:03|0.62224
06:51:04|0.62224
06:51:05|0.62224
06:51:06|0.62195
06:51:07|0.62195
06:51:08|0.62195
06:51:10|0.62195
06:51:11|0.62195
06:51:11|0.62195
06:51:13|0.62195
06:51:13|0.62195
06:51:16|0.62195
06:51:16|0.62195
06:51:18|0.62195
06:51:19|0.62195
06:51:20|0.62195
06:51:21|0.62195
06:51:22|0.62184
06:51:23|0.62184
06:51:24|0.62184
06:51:25|0.62184
06:51:27|0.62184
06:51:27|0.62184
06:51:29|0.62184
06:51:30|0.62184
06:51:31|0.62184
06:51:32|0.62184
06:51:33|0.62184
06:51:34|0.62184
06:51:35|0.62184
06:51:36|0.62184
06:51:37|0.62169
06:51:38|0.62169
06:51:39|0.6216
06:51:40|0.6216
06:51:41|0.6216
06:51:42|0.6216
06:51:43|0.6216
06:51:44|0.6216
06:51:45|0.6216
06:51:46|0.6216
06:51:47|0.6216
06:51:48|0.6216
06:51:49|0.6216
06:51:50|0.6216
06:51:51|0.6216
06:51:52|0.62186
06:51:53|0.62186
06:51:54|0.62237
06:51:55|0.62239
06:51:56|0.62239
06:51:57|0.62239
06:51:58|0.62239
06:51:59|0.62239
06:52:00|0.62239
06:52:01|0.62239
06:52:02|0.62239
06:52:03|0.62239
06:52:04|0.62239
06:52:05|0.62239
06:52:06|0.62239
06:52:07|0.62239
06:52:08|0.62239
06:52:09|0.62239
06:52:10|0.62239
06:52:11|0.62239
06:52:12|0.62239
06:52:13|0.62239
06:52:14|0.62239
06:52:16|0.62239
06:52:17|0.62239
06:52:18|0.62239
06:52:19|0.62239
06:52:20|0.62239
06:52:21|0.62239
06:52:22|0.62208
06:52:23|0.62208
06:52:25|0.62208
06:52:26|0.62208
06:52:28|0.62239
06:52:28|0.62202
06:52:29|0.62202
06:52:31|0.62202
06:52:32|0.62202
06:52:32|0.62202
06:52:34|0.62202
06:52:35|0.62202
06:52:36|0.62202
06:52:36|0.622
06:52:38|0.622
06:52:38|0.622
06:52:39|0.622
06:52:41|0.622
06:52:42|0.622
06:52:43|0.622
06:52:43|0.62195
06:52:45|0.62195
06:52:45|0.62195
06:52:46|0.62195
06:52:47|0.62195
06:52:49|0.62195
06:52:50|0.62195
06:52:51|0.62195
06:52:52|0.62195
06:52:52|0.62195
06:52:54|0.62198
06:52:54|0.62198
06:52:55|0.62198
06:52:57|0.62198
06:52:57|0.62198
06:52:59|0.62213
06:53:00|0.62213
06:53:01|0.62213
06:53:01|0.62213
06:53:03|0.62213
06:53:03|0.62213
06:53:04|0.62213
06:53:05|0.62213
06:53:06|0.62213
06:53:07|0.62213
06:53:09|0.62213
06:53:10|0.62213
06:53:10|0.62213
06:53:12|0.62213
06:53:12|0.62213
06:53:14|0.62213
06:53:15|0.62213
06:53:17|0.62213
06:53:18|0.62213
06:53:18|0.62213
06:53:19|0.62213
06:53:21|0.62213
06:53:21|0.62213
06:53:23|0.62291
06:53:24|0.62245
06:53:25|0.62245
06:53:26|0.62192
06:53:27|0.62192
06:53:28|0.62192
06:53:29|0.62192
06:53:30|0.62192
06:53:31|0.62192
06:53:32|0.62226
06:53:33|0.62226
06:53:34|0.62226
06:53:35|0.62226
06:53:36|0.62226
06:53:37|0.62226
06:53:38|0.622
06:53:40|0.622
06:53:41|0.622
06:53:41|0.622
06:53:43|0.622
06:53:44|0.622
06:53:44|0.622
06:53:45|0.622
06:53:46|0.62231
06:53:48|0.62136
06:53:48|0.62136
06:53:50|0.62136
06:53:51|0.62136
06:53:52|0.62136
06:53:52|0.62136
06:53:54|0.62136
06:53:55|0.62136
06:53:55|0.62136
06:53:57|0.62136
06:53:58|0.62136
06:53:59|0.62136
06:53:59|0.62136
06:54:00|0.62136
06:54:02|0.62136
06:54:03|0.62136
06:54:03|0.62136
06:54:04|0.62136
06:54:06|0.62136
06:54:07|0.62136
06:54:08|0.62136
06:54:09|0.62136
06:54:10|0.62136
06:54:11|0.62136
06:54:12|0.62136
06:54:13|0.62136
06:54:14|0.62136
06:54:15|0.62136
06:54:17|0.62136
06:54:18|0.62136
06:54:19|0.62136
06:54:20|0.62136
06:54:21|0.62136
06:54:22|0.62136
06:54:24|0.62136
06:54:25|0.62136
06:54:26|0.62225
06:54:26|0.62225
06:54:28|0.62225
06:54:28|0.62225
06:54:29|0.62225
06:54:30|0.62225
06:54:31|0.62225
06:54:32|0.62225
06:54:33|0.62225
06:54:34|0.62225
06:54:36|0.62225
06:54:36|0.62225
06:54:38|0.62225
06:54:38|0.62225
06:54:40|0.62225
06:54:41|0.62225
06:54:42|0.62225
06:54:42|0.62225
06:54:43|0.62225
06:54:45|0.62225
06:54:45|0.62225
06:54:47|0.62207
06:54:48|0.62207
06:54:49|0.62207
06:54:50|0.62207
06:54:50|0.62207
06:54:51|0.62207
06:54:52|0.62207
06:54:53|0.62207
06:54:55|0.62207
06:54:55|0.62207
06:54:56|0.62207
06:54:57|0.62207
06:54:58|0.62207
06:54:59|0.62207
06:55:01|0.62207
06:55:01|0.62207
06:55:02|0.62207
06:55:03|0.62207
06:55:05|0.62207
06:55:05|0.62247
06:55:07|0.62247
06:55:07|0.62185
06:55:08|0.62185
06:55:10|0.62185
06:55:10|0.62185
06:55:11|0.62185
06:55:12|0.62185
06:55:13|0.62185
06:55:15|0.62185
06:55:16|0.62185
06:55:16|0.62185
06:55:18|0.62185
06:55:19|0.62185
06:55:20|0.6226
06:55:21|0.62268
06:55:22|0.62268
06:55:23|0.62268
06:55:24|0.62309
06:55:26|0.6233
06:55:27|0.62318
06:55:27|0.62318
06:55:28|0.6234
06:55:29|0.6234
06:55:31|0.6234
06:55:31|0.62317
06:55:32|0.62344
06:55:33|0.62344
06:55:34|0.62344
06:55:36|0.62344
06:55:37|0.62344
06:55:37|0.62311
06:55:39|0.62311
06:55:41|0.62311
06:55:42|0.62311
06:55:42|0.62312
06:55:44|0.62297
06:55:45|0.62297
06:55:45|0.62297
06:55:46|0.62297
06:55:48|0.62297
06:55:48|0.62297
06:55:49|0.62297
06:55:50|0.62236
06:55:52|0.62236
06:55:54|0.62236
06:55:54|0.62236
06:55:55|0.62236
06:55:56|0.62236
06:55:58|0.62236
06:55:59|0.62236
06:55:59|0.62236
06:56:00|0.62236
06:56:01|0.62175
06:56:02|0.62175
06:56:04|0.62175
06:56:05|0.62175
06:56:11|0.62187
06:56:11|0.62187
06:56:13|0.62187
06:56:14|0.62187
06:56:16|0.62187
06:56:16|0.62187
06:56:17|0.62187
06:56:18|0.62187
06:56:20|0.62187
06:56:20|0.62187
06:56:22|0.62176
06:56:23|0.62176
06:56:23|0.6213
06:56:25|0.62112
06:56:25|0.62102
06:56:27|0.62102
06:56:28|0.62105
06:56:29|0.62105
06:56:30|0.6208
06:56:30|0.62106
06:56:32|0.62106
06:56:33|0.62106
06:56:34|0.62106
06:56:35|0.62106
06:56:36|0.62106
06:56:37|0.62106
06:56:37|0.62106
06:56:39|0.62106
06:56:39|0.62106
06:56:41|0.62106
06:56:41|0.62106
06:56:44|0.62106
06:56:45|0.62106
06:56:45|0.62106
06:56:46|0.62106
06:56:47|0.62106
06:56:49|0.62106
06:56:50|0.62106
06:56:51|0.62118
06:56:52|0.62118
06:56:53|0.62118
06:56:55|0.62118
06:56:55|0.62118
06:56:56|0.62118
06:56:57|0.62118
06:56:58|0.62115
06:57:00|0.62115
06:57:00|0.62115
06:57:01|0.62115
06:57:02|0.62115
06:57:03|0.62115
06:57:04|0.62115
06:57:06|0.62115
06:57:06|0.62111
06:57:07|0.62111
06:57:08|0.62108
06:57:09|0.62108
06:57:11|0.62108
06:57:12|0.62108
06:57:12|0.62108
06:57:14|0.62108
06:57:14|0.62108
06:57:16|0.62061
06:57:17|0.6201
06:57:18|0.6201
06:57:20|0.6201
06:57:20|0.62094
06:57:22|0.62094
06:57:24|0.62094
06:57:25|0.62094
06:57:27|0.62094
06:57:28|0.62094
06:57:29|0.62094
06:57:30|0.62094
06:57:31|0.62034
06:57:32|0.62034
06:57:33|0.62034
06:57:33|0.62034
06:57:35|0.62034
06:57:36|0.62034
06:57:37|0.62034
06:57:38|0.62
06:57:39|0.62
06:57:41|0.62051
06:57:42|0.62051
06:57:42|0.62051
06:57:43|0.62051
06:57:44|0.62051
06:57:45|0.62051
06:57:46|0.62051
06:57:47|0.62051
06:57:49|0.62051
06:57:49|0.62051
06:57:50|0.62051
06:57:51|0.62051
06:57:53|0.62051
06:57:53|0.62051
06:57:55|0.62051
06:57:55|0.62051
06:57:56|0.62051
06:57:57|0.62051
06:57:59|0.62051
06:57:59|0.62051
06:58:01|0.62051
06:58:01|0.62051
06:58:02|0.62051
06:58:03|0.62051
06:58:04|0.62064
06:58:05|0.62035
06:58:06|0.62035
06:58:07|0.62035
06:58:08|0.62035
06:58:10|0.62035
06:58:10|0.62035
06:58:11|0.62035
06:58:12|0.62035
06:58:13|0.62035
06:58:14|0.62035
06:58:15|0.62035
06:58:16|0.62035
06:58:17|0.62035
06:58:18|0.62035
06:58:19|0.62035
06:58:21|0.62035
06:58:23|0.62035
06:58:24|0.62035
06:58:25|0.62035
06:58:26|0.62035
06:58:26|0.62035
06:58:27|0.62035
06:58:28|0.62035
06:58:29|0.62035
06:58:31|0.62035
06:58:31|0.62035
06:58:32|0.62035
06:58:34|0.62035
06:58:35|0.62035
06:58:36|0.62035
06:58:37|0.62035
06:58:38|0.62035
06:58:39|0.62035
06:58:40|0.62035
06:58:41|0.62035
06:58:42|0.62035
06:58:43|0.62035
06:58:44|0.62026
06:58:45|0.62026
06:58:46|0.62026
06:58:47|0.62026
06:58:48|0.62026
06:58:49|0.62026
06:58:51|0.62026
06:58:51|0.62026
06:58:53|0.62026
06:58:53|0.62026
06:58:55|0.62026
06:58:56|0.62026
06:58:57|0.62026
06:58:58|0.62026
06:58:59|0.62046
06:59:00|0.62046
06:59:01|0.62046
06:59:02|0.62046
06:59:03|0.62064
06:59:04|0.62064
06:59:05|0.62064
06:59:06|0.62064
06:59:07|0.62064
06:59:08|0.62064
06:59:09|0.62064
06:59:10|0.62064
06:59:11|0.62064
06:59:13|0.62064
06:59:14|0.62064
06:59:14|0.62064
06:59:16|0.62064
06:59:16|0.61991
06:59:17|0.61991
06:59:19|0.61991
06:59:19|0.61991
06:59:21|0.61991
06:59:23|0.61991
06:59:23|0.61991
06:59:24|0.61991
06:59:26|0.61991
06:59:26|0.61991
06:59:27|0.61991
06:59:28|0.61991
06:59:30|0.61991
06:59:31|0.61991
06:59:32|0.61991
06:59:32|0.61991
06:59:34|0.61991
06:59:35|0.61991
06:59:36|0.61991
06:59:37|0.61991
06:59:38|0.61991
06:59:39|0.61991
06:59:41|0.61991
06:59:41|0.61991
06:59:42|0.61991
06:59:43|0.61991
06:59:44|0.61991
06:59:46|0.61991
06:59:47|0.61991
06:59:48|0.61991
06:59:48|0.62002
06:59:49|0.6207
06:59:51|0.6207
06:59:52|0.62065
06:59:53|0.6211
06:59:54|0.6211
06:59:55|0.6211
06:59:57|0.6211
06:59:57|0.6211
06:59:58|0.6211
06:59:59|0.6211
07:00:00|0.6211
07:00:01|0.6211
07:00:02|0.6211
07:00:03|0.6211
07:00:04|0.6211
07:00:05|0.6211
07:00:07|0.6211
07:00:08|0.6211
07:00:09|0.6211
07:00:09|0.6211
07:00:10|0.62118
07:00:12|0.62118
07:00:12|0.62118
07:00:13|0.62118
07:00:14|0.62118
07:00:15|0.62118
07:00:16|0.62118
07:00:17|0.62118
07:00:19|0.62118
07:00:19|0.62118
07:00:20|0.62118
07:00:22|0.62148
07:00:23|0.62111
07:00:24|0.62111
07:00:25|0.62111
07:00:26|0.62111
07:00:27|0.62111
07:00:28|0.62111
07:00:29|0.62111
07:00:31|0.62111
07:00:31|0.62111
07:00:33|0.62111
07:00:33|0.62111
07:00:35|0.62111
07:00:36|0.62111
07:00:36|0.62099
07:00:38|0.62099
07:00:38|0.62099
07:00:40|0.62099
07:00:41|0.62099
07:00:42|0.62099
07:00:43|0.62099
07:00:44|0.62099
07:00:45|0.62099
07:00:46|0.62099
07:00:47|0.62099
07:00:48|0.62099
07:00:49|0.62099
07:00:51|0.62099
07:00:51|0.62099
07:00:53|0.62099
07:00:53|0.62099
07:00:55|0.62099
07:00:56|0.62099
07:00:56|0.62071
07:00:58|0.62071
07:00:58|0.62071
07:00:59|0.62071
07:01:01|0.62071
07:01:01|0.62071
07:01:02|0.62071
07:01:03|0.62071
07:01:04|0.62071
07:01:05|0.62071
07:01:07|0.62071
07:01:07|0.62071
07:01:08|0.62071
07:01:09|0.62071
07:01:11|0.62071
07:01:12|0.62071
07:01:13|0.62071
07:01:13|0.62071
07:01:14|0.62071
07:01:15|0.62071
07:01:17|0.62071
07:01:17|0.62071
07:01:18|0.62071
07:01:19|0.62062
07:01:20|0.62062
07:01:22|0.62062
07:01:24|0.62062
07:01:25|0.62062
07:01:26|0.62062
07:01:28|0.62004
07:01:29|0.6198
07:01:30|0.62027
07:01:31|0.62027
07:01:31|0.62027
07:01:32|0.62027
07:01:34|0.62027
07:01:35|0.62027
07:01:36|0.62027
07:01:37|0.62055
07:01:38|0.62055
07:01:39|0.62007
07:01:39|0.62007
07:01:40|0.62007
07:01:42|0.62007
07:01:43|0.62007
07:01:44|0.62007
07:01:46|0.62007
07:01:46|0.62007
07:01:48|0.62007
07:01:48|0.62007
07:01:49|0.62007
07:01:50|0.62007
07:01:52|0.62007
07:01:53|0.62008
07:01:53|0.62008
07:01:54|0.62008
07:01:56|0.62008
07:01:57|0.62008
07:01:57|0.62008
07:01:59|0.62015
07:01:59|0.62015
07:02:01|0.62015
07:02:02|0.62015
07:02:03|0.62015
07:02:04|0.62015
07:02:04|0.62015
07:02:06|0.62015
07:02:07|0.62015
07:02:08|0.62015
07:02:09|0.62015
07:02:10|0.62015
07:02:12|0.62015
07:02:13|0.62015
07:02:13|0.62015
07:02:14|0.62015
07:02:16|0.62015
07:02:17|0.62015
07:02:18|0.62015
07:02:19|0.62015
07:02:20|0.62015
07:02:21|0.62015
07:02:22|0.62015
07:02:23|0.62015
07:02:25|0.62015
07:02:25|0.62015
07:02:27|0.62015
07:02:27|0.62015
07:02:29|0.62015
07:02:30|0.62015
07:02:31|0.62015
07:02:32|0.62015
07:02:33|0.62015
07:02:34|0.62015
07:02:35|0.62015
07:02:36|0.62015
07:02:37|0.62083
07:02:38|0.62083
07:02:39|0.62083
07:02:42|0.62083
07:02:43|0.62083
07:02:44|0.62045
07:02:45|0.62045
07:02:46|0.62045
07:02:47|0.62045
07:02:48|0.62045
07:02:49|0.62045
07:02:51|0.62045
07:02:51|0.62045
07:02:52|0.62045
07:02:54|0.62045
07:02:54|0.62045
07:02:55|0.62045
07:02:56|0.62045
07:02:58|0.62045
07:02:58|0.62011
07:02:59|0.62011
07:03:01|0.62011
07:03:02|0.62011
07:03:02|0.62011
07:03:04|0.62011
07:03:04|0.62011
07:03:05|0.62011
07:03:07|0.62011
07:03:08|0.62011
07:03:09|0.62011
07:03:10|0.62011
07:03:11|0.62011
07:03:12|0.62011
07:03:13|0.62011
07:03:14|0.62011
07:03:15|0.62011
07:03:16|0.62011
07:03:17|0.62011
07:03:18|0.62011
07:03:19|0.62011
07:03:20|0.62011
07:03:21|0.62011
07:03:22|0.62011
07:03:23|0.62011
07:03:24|0.62011
07:03:26|0.62011
07:03:27|0.62011
07:03:28|0.62011
07:03:29|0.62011
07:03:30|0.62011
07:03:31|0.62011
07:03:32|0.62011
07:03:33|0.62011
07:03:34|0.62011
07:03:35|0.62011
07:03:36|0.62011
07:03:37|0.62011
07:03:38|0.62011
07:03:39|0.62011
07:03:40|0.62011
07:03:41|0.62011
07:03:42|0.62011
07:03:43|0.62011
07:03:45|0.62011
07:03:45|0.62011
07:03:46|0.61986
07:03:47|0.61986
07:03:49|0.61986
07:03:50|0.61986
07:03:51|0.61986
07:03:52|0.61986
07:03:52|0.61986
07:03:53|0.61986
07:03:54|0.61986
07:03:56|0.61971
07:03:56|0.62004
07:03:58|0.62004
07:03:59|0.62004
07:04:00|0.62004
07:04:00|0.62004
07:04:02|0.62004
07:04:02|0.62004
07:04:03|0.6196
07:04:04|0.6196
07:04:06|0.6196
07:04:07|0.6196
07:04:07|0.61947
07:04:08|0.61936
07:04:09|0.6193
07:04:11|0.6193
07:04:12|0.6193
07:04:13|0.61946
07:04:14|0.61946
07:04:15|0.61946
07:04:16|0.6192
07:04:16|0.61898
07:04:18|0.61898
07:04:19|0.61898
07:04:19|0.61898
07:04:20|0.61898
07:04:22|0.61898
07:04:23|0.61941
07:04:23|0.61941
07:04:25|0.61941
07:04:27|0.61941
07:04:28|0.61941
07:04:29|0.61941
07:04:29|0.61941
07:04:31|0.61941
07:04:32|0.61941
07:04:32|0.61941
07:04:34|0.61941
07:04:34|0.61941
07:04:35|0.61916
07:04:36|0.61916
07:04:38|0.61916
07:04:39|0.61958
07:04:40|0.61964
07:04:41|0.6201
07:04:42|0.6201
07:04:43|0.6201
07:04:44|0.6201
07:04:45|0.6201
07:04:46|0.6201
07:04:47|0.6201
07:04:48|0.6201
07:04:49|0.6201
07:04:50|0.6201
07:04:51|0.6201
07:04:52|0.61966
07:04:53|0.61966
07:04:54|0.61966
07:04:55|0.61966
07:04:56|0.61966
07:04:57|0.61966
07:04:58|0.61966
07:04:59|0.61966
07:05:00|0.61966
07:05:01|0.61966
07:05:02|0.61966
07:05:03|0.61966
07:05:04|0.61966
07:05:05|0.61966
07:05:06|0.61966
07:05:07|0.61966
07:05:08|0.61966
07:05:09|0.61966
07:05:10|0.61966
07:05:11|0.61963
07:05:12|0.61963
07:05:13|0.61963
07:05:14|0.61963
07:05:15|0.61963
07:05:16|0.61963
07:05:17|0.61963
07:05:18|0.61963
07:05:19|0.61963
07:05:20|0.61963
07:05:21|0.61963
07:05:22|0.61963
07:05:23|0.61963
07:05:24|0.61963
07:05:25|0.61963
07:05:26|0.61963
07:05:27|0.61963
07:05:29|0.61963
07:05:29|0.61963
07:05:31|0.61963
07:05:32|0.61963
07:05:33|0.6186
07:05:33|0.6186
07:05:35|0.6186
07:05:35|0.6186
07:05:37|0.6186
07:05:38|0.6186
07:05:39|0.6186
07:05:40|0.6186
07:05:41|0.61859
07:05:41|0.61859
07:05:43|0.61859
07:05:44|0.61859
07:05:45|0.61859
07:05:45|0.6184
07:05:47|0.6184
07:05:48|0.6183
07:05:49|0.6183
07:05:50|0.6183
07:05:50|0.61822
07:05:52|0.6181
07:05:53|0.6181
07:05:54|0.618
07:05:54|0.61812
07:05:56|0.61812
07:05:57|0.61812
07:05:58|0.61812
07:05:59|0.61812
07:06:00|0.61812
07:06:01|0.61812
07:06:02|0.61812
07:06:04|0.61812
07:06:04|0.61812
07:06:05|0.61812
07:06:07|0.61812
07:06:07|0.61812
07:06:08|0.61812
07:06:09|0.61812
07:06:10|0.61812
07:06:12|0.61812
07:06:12|0.61812
07:06:13|0.61812
07:06:14|0.61812
07:06:15|0.61812
07:06:16|0.61812
07:06:17|0.61812
07:06:18|0.61812
07:06:20|0.61812
07:06:21|0.61812
07:06:21|0.61812
07:06:22|0.61812
07:06:23|0.61812
07:06:24|0.61812
07:06:26|0.61812
07:06:26|0.61812
07:06:28|0.61812
07:06:29|0.61831
07:06:30|0.61831
07:06:31|0.61831
07:06:32|0.61831
07:06:33|0.61831
07:06:34|0.61831
07:06:35|0.61831
07:06:36|0.61831
07:06:37|0.61831
07:06:38|0.61831
07:06:39|0.61831
07:06:40|0.61831
07:06:42|0.61831
07:06:42|0.61831
07:06:44|0.61831
07:06:45|0.61831
07:06:46|0.61831
07:06:47|0.61831
07:06:48|0.61831
07:06:49|0.61831
07:06:50|0.61831
07:06:51|0.61831
07:06:52|0.61831
07:06:53|0.61831
07:06:54|0.61831
07:06:55|0.61831
07:06:56|0.61932
07:06:57|0.61932
07:06:58|0.61932
07:06:59|0.61932
07:07:00|0.61932
07:07:01|0.61932
07:07:02|0.61932
07:07:03|0.61932
07:07:04|0.61932
07:07:05|0.61932
07:07:06|0.61932
07:07:07|0.61932
07:07:08|0.61932
07:07:09|0.61932
07:07:10|0.61932
07:07:11|0.61932
07:07:12|0.61932
07:07:13|0.61932
07:07:14|0.61932
07:07:15|0.61932
07:07:16|0.61932
07:07:17|0.61932
07:07:18|0.61932
07:07:19|0.61932
07:07:20|0.61932
07:07:21|0.61932
07:07:22|0.61932
07:07:23|0.61932
07:07:24|0.61932
07:07:25|0.61932
07:07:26|0.61937
07:07:27|0.61937
07:07:28|0.61937
07:07:30|0.61937
07:07:31|0.61937
07:07:31|0.61937
07:07:33|0.61937
07:07:34|0.61937
07:07:36|0.61937
07:07:37|0.61937
07:07:38|0.61937
07:07:39|0.61937
07:07:40|0.61937
07:07:41|0.61937
07:07:41|0.61937
07:07:43|0.61937
07:07:43|0.61937
07:07:45|0.61894
07:07:46|0.61894
07:07:47|0.61894
07:07:48|0.6191
07:07:49|0.6191
07:07:50|0.6191
07:07:51|0.6191
07:07:52|0.6191
07:07:53|0.6191
07:07:54|0.6191
07:07:56|0.6191
07:07:57|0.6191
07:07:58|0.61877
07:07:58|0.61877
07:07:59|0.61877
07:08:00|0.61877
07:08:01|0.61877
07:08:02|0.61837
07:08:03|0.61837
07:08:04|0.61837
07:08:05|0.61837
07:08:06|0.61837
07:08:08|0.61837
07:08:08|0.61837
07:08:10|0.61837
07:08:10|0.61837
07:08:11|0.61837
07:08:13|0.61837
07:08:14|0.61837
07:08:14|0.61837
07:08:15|0.61837
07:08:17|0.61837
07:08:17|0.61837
07:08:19|0.61837
07:08:20|0.61837
07:08:21|0.61837
07:08:22|0.61837
07:08:22|0.61837
07:08:24|0.6183
07:08:24|0.61859
07:08:25|0.61859
07:08:26|0.61859
07:08:27|0.61859
07:08:28|0.61859
07:08:30|0.61859
07:08:31|0.61859
07:08:32|0.61859
07:08:33|0.61859
07:08:35|0.61859
07:08:36|0.61859
07:08:36|0.61859
07:08:39|0.61859
07:08:39|0.61859
07:08:41|0.618
07:08:42|0.618
07:08:42|0.618
07:08:44|0.618
07:08:45|0.618
07:08:46|0.618
07:08:47|0.618
07:08:48|0.61798
07:08:48|0.61798
07:08:49|0.6177
07:08:51|0.61762
07:08:51|0.61762
07:08:52|0.61792
07:08:53|0.61792
07:08:54|0.61792
07:08:56|0.61792
07:08:56|0.61792
07:08:59|0.61792
07:08:59|0.61792
07:09:01|0.61792
07:09:01|0.61792
07:09:03|0.61792
07:09:04|0.6168
07:09:05|0.61706
07:09:06|0.61682
07:09:07|0.61682
07:09:08|0.61682
07:09:09|0.61682
07:09:10|0.61682
07:09:11|0.61693
07:09:12|0.61693
07:09:13|0.61693
07:09:14|0.61693
07:09:15|0.6165
07:09:16|0.6165
07:09:17|0.6165
07:09:18|0.6165
07:09:19|0.61666
07:09:20|0.61666
07:09:21|0.61666
07:09:22|0.61666
07:09:23|0.61666
07:09:24|0.61666
07:09:25|0.61666
07:09:26|0.61666
07:09:27|0.61616
07:09:28|0.61591
07:09:29|0.61591
07:09:30|0.61589
07:09:32|0.6156
07:09:33|0.6156
07:09:34|0.6156
07:09:35|0.6156
07:09:36|0.6156
07:09:37|0.6156
07:09:38|0.6156
07:09:39|0.6156
07:09:41|0.6156
07:09:42|0.6156
07:09:43|0.61555
07:09:44|0.61554
07:09:45|0.61641
07:09:46|0.61641
07:09:47|0.61678
07:09:48|0.61678
07:09:49|0.61678
07:09:50|0.61678
07:09:51|0.61678
07:09:52|0.61678
07:09:53|0.61678
07:09:54|0.61678
07:09:55|0.61678
07:09:56|0.61678
07:09:57|0.61678
07:09:58|0.61717
07:09:59|0.61717
07:10:00|0.61747
07:10:02|0.61747
07:10:02|0.61679
07:10:03|0.61679
07:10:05|0.61679
07:10:06|0.61679
07:10:06|0.61679
07:10:07|0.61679
07:10:08|0.61679
07:10:10|0.61738
07:10:11|0.61738
07:10:11|0.61738
07:10:12|0.61738
07:10:13|0.61738
07:10:14|0.61738
07:10:15|0.61738
07:10:17|0.61738
07:10:17|0.61707
07:10:18|0.61707
07:10:19|0.61707
07:10:20|0.61707
07:10:21|0.6164
07:10:22|0.6164
07:10:23|0.6164
07:10:24|0.6164
07:10:25|0.6164
07:10:26|0.6164
07:10:27|0.6164
07:10:28|0.6164
07:10:30|0.6164
07:10:30|0.6164
07:10:32|0.6164
07:10:34|0.6164
07:10:35|0.6164
07:10:36|0.6164
07:10:37|0.6164
07:10:38|0.6164
07:10:39|0.6164
07:10:41|0.6164
07:10:42|0.6164
07:10:42|0.6164
07:10:43|0.6164
07:10:44|0.6164
07:10:45|0.6164
07:10:46|0.6164
07:10:47|0.6164
07:10:48|0.6164
07:10:50|0.6164
07:10:50|0.6164
07:10:51|0.6164
07:10:52|0.6164
07:10:53|0.6164
07:10:54|0.6164
07:10:55|0.6164
07:10:56|0.6164
07:10:58|0.6164
07:10:58|0.6164
07:10:59|0.6164
07:11:01|0.61622
07:11:02|0.61622
07:11:03|0.61622
07:11:05|0.61622
07:11:05|0.61622
07:11:07|0.61622
07:11:07|0.61615
07:11:09|0.61615
07:11:10|0.61615
07:11:11|0.61615
07:11:12|0.61615
07:11:12|0.61615
07:11:13|0.61615
07:11:15|0.61615
07:11:16|0.61615
07:11:16|0.61615
07:11:17|0.61615
07:11:19|0.61615
07:11:19|0.61615
07:11:21|0.61615
07:11:22|0.61615
07:11:23|0.61615
07:11:24|0.61615
07:11:25|0.61615
07:11:26|0.61615
07:11:27|0.61594
07:11:27|0.61594
07:11:29|0.61594
07:11:30|0.61594
07:11:31|0.61594
07:11:32|0.61594
07:11:34|0.61594
07:11:35|0.61594
07:11:36|0.61594
07:11:38|0.61594
07:11:38|0.61594
07:11:39|0.61594
07:11:41|0.61594
07:11:41|0.61594
07:11:42|0.61594
07:11:43|0.61594
07:11:45|0.61594
07:11:45|0.61582
07:11:47|0.61582
07:11:47|0.61582
07:11:49|0.61582
07:11:49|0.61582
07:11:51|0.61582
07:11:51|0.61582
07:11:52|0.61582
07:11:54|0.61582
07:11:55|0.61582
07:11:55|0.61582
07:11:56|0.61582
07:11:57|0.61582
07:11:59|0.61582
07:12:00|0.61582
07:12:01|0.61582
07:12:02|0.61582
07:12:03|0.61582
07:12:04|0.61549
07:12:05|0.61529
07:12:06|0.6151
07:12:07|0.6151
07:12:08|0.615
07:12:09|0.615
07:12:10|0.615
07:12:11|0.615
07:12:12|0.615
07:12:13|0.615
07:12:14|0.615
07:12:15|0.615
07:12:16|0.615
07:12:17|0.615
07:12:18|0.615
07:12:19|0.615
07:12:20|0.6153
07:12:21|0.6153
07:12:23|0.6149
07:12:23|0.61477
07:12:24|0.61458
07:12:25|0.61458
07:12:26|0.61479
07:12:27|0.61479
07:12:28|0.61479
07:12:29|0.61546
07:12:30|0.61546
07:12:31|0.61546
07:12:32|0.61546
07:12:34|0.61546
07:12:35|0.61546
07:12:36|0.61551
07:12:36|0.61584
07:12:39|0.61584
07:12:39|0.61584
07:12:40|0.61627
07:12:41|0.61627
07:12:43|0.61627
07:12:43|0.61627
07:12:45|0.61627
07:12:45|0.61627
07:12:46|0.61609
07:12:48|0.61609
07:12:49|0.61609
07:12:50|0.61609
07:12:51|0.61609
07:12:52|0.61609
07:12:53|0.61609
07:12:54|0.61609
07:12:54|0.61609
07:12:56|0.61609
07:12:57|0.61609
07:12:57|0.61609
07:12:59|0.61549
07:13:00|0.61549
07:13:01|0.61549
07:13:02|0.61549
07:13:03|0.61549
07:13:04|0.61549
07:13:05|0.61549
07:13:06|0.61549
07:13:07|0.61549
07:13:08|0.61549
07:13:09|0.61549
07:13:10|0.61549
07:13:11|0.61549
07:13:12|0.61549
07:13:13|0.61549
07:13:14|0.61549
07:13:15|0.61549
07:13:16|0.61549
07:13:17|0.61549
07:13:18|0.61549
07:13:19|0.61549
07:13:20|0.61549
07:13:21|0.61549
07:13:22|0.61549
07:13:23|0.61549
07:13:24|0.61549
07:13:25|0.61549
07:13:26|0.61549
07:13:27|0.61549
07:13:28|0.61549
07:13:29|0.61549
07:13:30|0.61549
07:13:31|0.61595
07:13:32|0.61595
07:13:33|0.61595
07:13:34|0.61595
07:13:36|0.61592
07:13:37|0.61592
07:13:38|0.61592
07:13:39|0.61655
07:13:40|0.61655
07:13:41|0.6166
07:13:42|0.6166
07:13:43|0.6166
07:13:44|0.6166
07:13:45|0.6166
07:13:46|0.6166
07:13:46|0.6166
07:13:48|0.6166
07:13:49|0.6166
07:13:50|0.6166
07:13:51|0.6166
07:13:52|0.6166
07:13:53|0.6166
07:13:54|0.6166
07:13:55|0.6166
07:13:57|0.6166
07:13:58|0.6166
07:13:59|0.6166
07:14:00|0.6166
07:14:01|0.6166
07:14:01|0.6166
07:14:03|0.6166
07:14:03|0.6165
07:14:05|0.6165
07:14:06|0.6165
07:14:06|0.6165
07:14:07|0.6165
07:14:08|0.6165
07:14:10|0.6165
07:14:10|0.6165
07:14:11|0.6165
07:14:12|0.6165
07:14:13|0.61676
07:14:14|0.61676
07:14:16|0.61676
07:14:16|0.61676
07:14:18|0.61676
07:14:18|0.61676
07:14:19|0.61706
07:14:20|0.61706
07:14:21|0.61706
07:14:22|0.61706
07:14:23|0.61706
07:14:24|0.61706
07:14:25|0.61706
07:14:26|0.61706
07:14:27|0.61706
07:14:29|0.6171
07:14:30|0.6171
07:14:30|0.6171
07:14:32|0.6171
07:14:33|0.6171
07:14:34|0.6171
07:14:35|0.6171
07:14:36|0.6171
07:14:37|0.6172
07:14:38|0.6172
07:14:39|0.6172
07:14:40|0.6172
07:14:41|0.6172
07:14:43|0.61697
07:14:43|0.61697
07:14:45|0.61697
07:14:46|0.61697
07:14:47|0.61697
07:14:48|0.61697
07:14:49|0.61697
07:14:50|0.61697
07:14:51|0.61697
07:14:52|0.6173
07:14:53|0.6173
07:14:54|0.6173
07:14:55|0.6173
07:14:56|0.6173
07:14:57|0.6173
07:14:58|0.6173
07:15:00|0.6173
07:15:00|0.6173
07:15:01|0.6173
07:15:02|0.6173
07:15:03|0.6173
07:15:04|0.6173
07:15:06|0.617
07:15:06|0.617
07:15:08|0.617
07:15:09|0.617
07:15:10|0.617
07:15:11|0.617
07:15:12|0.617
07:15:13|0.617
07:15:14|0.617
07:15:15|0.617
07:15:16|0.617
07:15:17|0.617
07:15:18|0.617
07:15:18|0.617
07:15:19|0.617
07:15:21|0.617
07:15:21|0.617
07:15:22|0.617
07:15:24|0.617
07:15:25|0.617
07:15:25|0.617
07:15:27|0.61733
07:15:28|0.61706
07:15:28|0.61762
07:15:30|0.61762
07:15:31|0.61765
07:15:32|0.61765
07:15:33|0.61769
07:15:34|0.61769
07:15:35|0.61769
07:15:35|0.61769
07:15:38|0.61769
07:15:39|0.61769
07:15:40|0.61769
07:15:41|0.61769
07:15:42|0.61769
07:15:43|0.61769
07:15:44|0.61769
07:15:45|0.61769
07:15:46|0.61769
07:15:47|0.61769
07:15:48|0.6178
07:15:49|0.6178
07:15:50|0.6178
07:15:52|0.6178
07:15:52|0.6178
07:15:54|0.6178
07:15:55|0.6178
07:15:56|0.6178
07:15:57|0.6178
07:15:58|0.6178
07:15:59|0.6178
07:16:00|0.6178
07:16:01|0.6178
07:16:02|0.6178
07:16:03|0.6178
07:16:04|0.6178
07:16:05|0.6178
07:16:06|0.6178
07:16:07|0.6178
07:16:08|0.6178
07:16:09|0.6178
07:16:11|0.6178
07:16:11|0.6178
07:16:13|0.6178
07:16:13|0.6178
07:16:15|0.6178
07:16:15|0.6178
07:16:16|0.6178
07:16:17|0.6178
07:16:19|0.6178
07:16:20|0.6178
07:16:20|0.6178
07:16:21|0.6178
07:16:23|0.61769
07:16:23|0.61769
07:16:24|0.618
07:16:26|0.618
07:16:26|0.618
07:16:27|0.618
07:16:28|0.618
07:16:29|0.618
07:16:30|0.618
07:16:32|0.618
07:16:32|0.61765
07:16:33|0.61765
07:16:34|0.61765
07:16:36|0.61765
07:16:37|0.61765
07:16:37|0.61765
07:16:39|0.61765
07:16:39|0.61765
07:16:41|0.61765
07:16:42|0.61765
07:16:43|0.61765
07:16:44|0.61765
07:16:45|0.61765
07:16:46|0.61765
07:16:47|0.61765
07:16:48|0.61765
07:16:49|0.61765
07:16:50|0.61765
07:16:51|0.61765
07:16:52|0.61765
07:16:53|0.61765
07:16:54|0.61765
07:16:55|0.61765
07:16:56|0.61765
07:16:57|0.61765
07:16:58|0.61765
07:17:00|0.61765
07:17:01|0.61765
07:17:02|0.6185
07:17:03|0.6178
07:17:04|0.6178
07:17:04|0.6178
07:17:06|0.6178
07:17:07|0.6178
07:17:07|0.6178
07:17:09|0.6178
07:17:10|0.6178
07:17:11|0.6178
07:17:11|0.6178
07:17:13|0.6178
07:17:13|0.6178
07:17:15|0.6178
07:17:16|0.6178
07:17:17|0.6185
07:17:18|0.6185
07:17:19|0.6185
07:17:20|0.6185
07:17:21|0.6185
07:17:22|0.6185
07:17:23|0.6185
07:17:24|0.6185
07:17:25|0.61867
07:17:26|0.61867
07:17:27|0.61867
07:17:28|0.61867
07:17:29|0.61867
07:17:30|0.61867
07:17:31|0.61867
07:17:32|0.61867
07:17:33|0.61867
07:17:34|0.61867
07:17:35|0.61882
07:17:37|0.61882
07:17:38|0.61882
07:17:38|0.61882
07:17:41|0.6191
07:17:42|0.6191
07:17:43|0.6191
07:17:45|0.6191
07:17:46|0.6191
07:17:46|0.6191
07:17:47|0.6191
07:17:49|0.6191
07:17:50|0.6191
07:17:50|0.6191
07:17:52|0.6191
07:17:53|0.6191
07:17:54|0.6191
07:17:55|0.6191
07:17:56|0.6191
07:17:57|0.6191
07:17:57|0.6191
07:18:00|0.6191
07:18:01|0.619
07:18:02|0.619
07:18:03|0.619
07:18:04|0.619
07:18:05|0.619
07:18:06|0.61887
07:18:07|0.61887
07:18:08|0.61887
07:18:10|0.61887
07:18:10|0.61887
07:18:12|0.61887
07:18:12|0.61887
07:18:13|0.61887
07:18:14|0.61887
07:18:15|0.61887
07:18:17|0.61887
07:18:17|0.61887
07:18:18|0.61887
07:18:20|0.61887
07:18:21|0.61887
07:18:21|0.61887
07:18:23|0.61891
07:18:24|0.61891
07:18:24|0.61891
07:18:26|0.61891
07:18:27|0.61891
07:18:27|0.61891
07:18:28|0.61891
07:18:30|0.61891
07:18:31|0.61891
07:18:33|0.61873
07:18:34|0.61873
07:18:34|0.61873
07:18:35|0.61873
07:18:37|0.61873
07:18:38|0.61873
07:18:39|0.61873
07:18:41|0.61873
07:18:42|0.6187
07:18:42|0.6187
07:18:44|0.6187
07:18:45|0.6187
07:18:45|0.6187
07:18:47|0.6187
07:18:48|0.6187
07:18:49|0.6187
07:18:50|0.6187
07:18:51|0.61894
07:18:52|0.61894
07:18:53|0.61894
07:18:54|0.61894
07:18:54|0.61894
07:18:56|0.61894
07:18:58|0.61894
07:18:59|0.61894
07:19:00|0.61894
07:19:01|0.61894
07:19:01|0.61894
07:19:03|0.61894
07:19:04|0.61894
07:19:04|0.61894
07:19:06|0.61894
07:19:07|0.61894
07:19:08|0.61894
07:19:09|0.61894
07:19:10|0.61894
07:19:12|0.61894
07:19:13|0.61894
07:19:13|0.61873
07:19:14|0.61873
07:19:16|0.61873
07:19:16|0.61873
07:19:17|0.61873
07:19:19|0.61873
07:19:19|0.61873
07:19:20|0.61873
07:19:21|0.61873
07:19:22|0.61873
07:19:23|0.61858
07:19:25|0.61858
07:19:26|0.61858
07:19:27|0.61858
07:19:28|0.61858
07:19:28|0.61858
07:19:29|0.61858
07:19:30|0.61858
07:19:31|0.61858
07:19:32|0.61858
07:19:33|0.61858
07:19:34|0.61858
07:19:35|0.61858
07:19:36|0.61858
07:19:37|0.61858
07:19:39|0.61858
07:19:40|0.61797
07:19:41|0.61797
07:19:42|0.61797
07:19:43|0.61797
07:19:44|0.61797
07:19:45|0.61797
07:19:46|0.61811
07:19:47|0.61811
07:19:48|0.61811
07:19:49|0.61811
07:19:51|0.61811
07:19:51|0.61811
07:19:53|0.61811
07:19:53|0.61811
07:19:54|0.61811
07:19:56|0.61811
07:19:57|0.61811
07:19:57|0.61811
07:19:59|0.61811
07:20:00|0.61811
07:20:01|0.61811
07:20:02|0.61811
07:20:03|0.61811
07:20:04|0.61811
07:20:05|0.61811
07:20:05|0.61811
07:20:07|0.61847
07:20:07|0.61847
07:20:08|0.61847
07:20:10|0.61847
07:20:10|0.61847
07:20:12|0.61847
07:20:13|0.61847
07:20:13|0.61847
07:20:15|0.61847
07:20:16|0.61847
07:20:17|0.61847
07:20:17|0.61847
07:20:19|0.61847
07:20:20|0.61847
07:20:20|0.61847
07:20:23|0.61847
07:20:24|0.61847
07:20:24|0.61847
07:20:25|0.61847
07:20:26|0.61847
07:20:27|0.61847
07:20:28|0.61847
07:20:29|0.61889
07:20:30|0.61889
07:20:32|0.6183
07:20:32|0.6183
07:20:33|0.6183
07:20:34|0.61877
07:20:35|0.61847
07:20:36|0.61847
07:20:37|0.61847
07:20:38|0.618
07:20:39|0.61806
07:20:41|0.61805
07:20:42|0.61805
07:20:43|0.61805
07:20:45|0.61822
07:20:45|0.61822
07:20:47|0.61822
07:20:48|0.61823
07:20:48|0.61823
07:20:49|0.61763
07:20:51|0.61763
07:20:52|0.61763
07:20:53|0.61763
07:20:54|0.61763
07:20:55|0.61763
07:20:55|0.61763
07:20:57|0.61763
07:20:57|0.61763
07:20:59|0.61763
07:21:00|0.61763
07:21:01|0.61763
07:21:02|0.61763
07:21:03|0.61763
07:21:04|0.61763
07:21:05|0.61763
07:21:06|0.61719
07:21:07|0.61719
07:21:08|0.61719
07:21:09|0.61719
07:21:10|0.61719
07:21:11|0.61719
07:21:12|0.61719
07:21:13|0.61719
07:21:14|0.61719
07:21:15|0.61719
07:21:16|0.61719
07:21:17|0.61719
07:21:18|0.6171
07:21:19|0.6171
07:21:21|0.6171
07:21:21|0.6171
07:21:23|0.6171
07:21:24|0.6171
07:21:24|0.6171
07:21:26|0.6171
07:21:27|0.6171
07:21:27|0.6171
07:21:28|0.6171
07:21:30|0.6171
07:21:30|0.6171
07:21:31|0.6171
07:21:32|0.6171
07:21:33|0.6171
07:21:34|0.6169
07:21:35|0.61641
07:21:36|0.6164
07:21:37|0.6164
07:21:38|0.61616
07:21:39|0.61616
07:21:40|0.61616
07:21:41|0.6161
07:21:42|0.616
07:21:44|0.616
07:21:45|0.616
07:21:46|0.616
07:21:47|0.6157
07:21:48|0.6157
07:21:50|0.6157
07:21:51|0.6157
07:21:51|0.6157
07:21:52|0.6157
07:21:53|0.6157
07:21:54|0.6157
07:21:55|0.6157
07:21:57|0.6157
07:21:57|0.6157
07:21:59|0.6157
07:21:59|0.6157
07:22:01|0.6157
07:22:02|0.6157
07:22:02|0.6157
07:22:04|0.6157
07:22:05|0.6157
07:22:06|0.6157
07:22:06|0.6157
07:22:08|0.61549
07:22:09|0.6152
07:22:10|0.6152
07:22:11|0.6152
07:22:12|0.61499
07:22:13|0.61499
07:22:14|0.61471
07:22:15|0.61471
07:22:16|0.61531
07:22:17|0.61531
07:22:18|0.61531
07:22:19|0.61531
07:22:20|0.61531
07:22:21|0.61531
07:22:22|0.61531
07:22:23|0.61531
07:22:24|0.61531
07:22:25|0.61531
07:22:26|0.61531
07:22:27|0.61471
07:22:28|0.61471
07:22:29|0.61471
07:22:30|0.61471
07:22:31|0.61471
07:22:32|0.61471
07:22:33|0.61471
07:22:34|0.61471
07:22:35|0.6149
07:22:36|0.6149
07:22:37|0.6149
07:22:38|0.6149
07:22:39|0.6149
07:22:40|0.6149
07:22:41|0.6149
07:22:42|0.6149
07:22:43|0.6153
07:22:45|0.6153
07:22:47|0.6153
07:22:47|0.6153
07:22:49|0.6153
07:22:50|0.6153
07:22:51|0.6153
07:22:51|0.61532
07:22:52|0.61532
07:22:53|0.61532
07:22:55|0.61532
07:22:57|0.61532
07:22:57|0.61532
07:22:58|0.61532
07:23:00|0.61532
07:23:01|0.61532
07:23:01|0.61532
07:23:03|0.61532
07:23:03|0.61532
07:23:04|0.61532
07:23:05|0.61532
07:23:06|0.61532
07:23:07|0.61532
07:23:08|0.61532
07:23:09|0.61532
07:23:11|0.61532
07:23:11|0.61532
07:23:13|0.61532
07:23:14|0.61532
07:23:14|0.61532
07:23:16|0.61532
07:23:16|0.61532
07:23:17|0.61532
07:23:18|0.61532
07:23:19|0.61532
07:23:20|0.61532
07:23:22|0.61532
07:23:22|0.61532
07:23:23|0.61532
07:23:25|0.61532
07:23:25|0.61532
07:23:26|0.61532
07:23:27|0.61532
07:23:28|0.61532
07:23:29|0.61532
07:23:31|0.61532
07:23:31|0.61532
07:23:32|0.61532
07:23:33|0.61597
07:23:35|0.61597
07:23:35|0.61597
07:23:36|0.61597
07:23:37|0.61597
07:23:38|0.61597
07:23:40|0.61597
07:23:41|0.61597
07:23:42|0.61597
07:23:43|0.61597
07:23:44|0.61597
07:23:46|0.61597
07:23:46|0.61597
07:23:48|0.61597
07:23:49|0.61597
07:23:50|0.61597
07:23:51|0.61597
07:23:52|0.61439
07:23:53|0.61439
07:23:54|0.61439
07:23:55|0.61439
07:23:56|0.61439
07:23:57|0.61549
07:23:58|0.61549
07:23:59|0.61549
07:24:00|0.61549
07:24:01|0.61549
07:24:02|0.61549
07:24:03|0.61526
07:24:04|0.61526
07:24:05|0.61526
07:24:06|0.61526
07:24:07|0.61494
07:24:08|0.61494
07:24:09|0.61494
07:24:10|0.61494
07:24:11|0.61494
07:24:12|0.61494
07:24:13|0.61505
07:24:14|0.61505
07:24:15|0.61505
07:24:16|0.61505
07:24:17|0.61505
07:24:18|0.61505
07:24:19|0.61505
07:24:21|0.61505
07:24:21|0.61505
07:24:23|0.61505
07:24:24|0.6151
07:24:24|0.6151
07:24:25|0.6151
07:24:26|0.6151
07:24:27|0.6151
07:24:29|0.6151
07:24:29|0.6151
07:24:30|0.6154
07:24:32|0.6154
07:24:32|0.6154
07:24:34|0.6154
07:24:35|0.61487
07:24:36|0.61487
07:24:37|0.61487
07:24:38|0.61487
07:24:39|0.61487
07:24:40|0.61487
07:24:41|0.61487
07:24:42|0.61487
07:24:43|0.61487
07:24:44|0.61487
07:24:45|0.61487
07:24:47|0.61487
07:24:48|0.61487
07:24:49|0.61487
07:24:49|0.61487
07:24:50|0.61487
07:24:52|0.61487
07:24:52|0.61487
07:24:54|0.61487
07:24:55|0.61487
07:24:56|0.61487
07:24:57|0.61487
07:24:58|0.61558
07:24:59|0.61558
07:25:00|0.61558
07:25:01|0.61558
07:25:02|0.61558
07:25:03|0.61558
07:25:04|0.61558
07:25:05|0.61558
07:25:06|0.61558
07:25:07|0.61558
07:25:08|0.61558
07:25:09|0.61558
07:25:10|0.61558
07:25:11|0.61558
07:25:12|0.61558
07:25:13|0.61494
07:25:14|0.61494
07:25:15|0.61494
07:25:16|0.61494
07:25:17|0.61494
07:25:18|0.61494
07:25:19|0.61494
07:25:20|0.61494
07:25:21|0.61494
07:25:22|0.61494
07:25:23|0.61494
07:25:24|0.6142
07:25:25|0.61438
07:25:26|0.61438
07:25:27|0.61438
07:25:28|0.61387
07:25:29|0.61387
07:25:30|0.61387
07:25:31|0.61387
07:25:32|0.61387
07:25:33|0.61387
07:25:34|0.61387
07:25:35|0.61387
07:25:36|0.61387
07:25:37|0.61387
07:25:38|0.61387
07:25:39|0.61387
07:25:40|0.61387
07:25:41|0.61387
07:25:42|0.61387
07:25:43|0.61387
07:25:44|0.61498
07:25:46|0.61523
07:25:46|0.61523
07:25:47|0.61558
07:25:49|0.61584
07:25:49|0.61584
07:25:51|0.61546
07:25:51|0.61546
07:25:52|0.61546
07:25:54|0.61546
07:25:54|0.61546
07:25:56|0.61546
07:25:57|0.61546
07:25:58|0.61546
07:25:59|0.61546
07:25:59|0.61546
07:26:01|0.6159
07:26:02|0.6159
07:26:03|0.61536
07:26:04|0.61536
07:26:06|0.61573
07:26:06|0.61573
07:26:08|0.61573
07:26:09|0.61573
07:26:10|0.61573
07:26:11|0.61573
07:26:12|0.61573
07:26:13|0.61573
07:26:14|0.61573
07:26:15|0.61573
07:26:16|0.61573
07:26:17|0.61573
07:26:18|0.61573
07:26:19|0.61573
07:26:20|0.61573
07:26:21|0.61573
07:26:22|0.61573
07:26:23|0.61573
07:26:24|0.61573
07:26:25|0.61573
07:26:26|0.61573
07:26:27|0.61573
07:26:28|0.61573
07:26:29|0.61573
07:26:30|0.61573
07:26:31|0.61573
07:26:32|0.61573
07:26:33|0.61573
07:26:34|0.61507
07:26:35|0.61507
07:26:36|0.61507
07:26:37|0.61507
07:26:38|0.61507
07:26:39|0.61507
07:26:40|0.61507
07:26:41|0.61507
07:26:42|0.61507
07:26:43|0.61461
07:26:44|0.61461
07:26:45|0.61461
07:26:46|0.61461
07:26:47|0.61461
07:26:49|0.61461
07:26:50|0.61461
07:26:50|0.61461
07:26:52|0.61461
07:26:54|0.61461
07:26:54|0.61484
07:26:55|0.61484
07:26:57|0.61484
07:26:57|0.61454
07:26:58|0.61454
07:26:59|0.61422
07:27:00|0.61422
07:27:02|0.61422
07:27:03|0.61422
07:27:03|0.61422
07:27:04|0.61422
07:27:05|0.61422
07:27:06|0.61422
07:27:07|0.61422
07:27:08|0.61422
07:27:10|0.61422
07:27:10|0.61422
07:27:12|0.61422
07:27:12|0.61422
07:27:13|0.61422
07:27:15|0.61422
07:27:15|0.61422
07:27:17|0.61422
07:27:18|0.61422
07:27:19|0.61422
07:27:20|0.61422
07:27:21|0.61422
07:27:22|0.61422
07:27:23|0.61422
07:27:24|0.61422
07:27:25|0.61422
07:27:26|0.61422
07:27:27|0.61422
07:27:29|0.61422
07:27:29|0.61422
07:27:31|0.61422
07:27:31|0.61422
07:27:32|0.61422
07:27:33|0.61422
07:27:34|0.61422
07:27:36|0.61422
07:27:36|0.61422
07:27:37|0.61422
07:27:38|0.61422
07:27:39|0.61422
07:27:41|0.61422
07:27:42|0.61422
07:27:43|0.61422
07:27:43|0.61422
07:27:44|0.61422
07:27:46|0.61422
07:27:47|0.61422
07:27:48|0.61422
07:27:50|0.61422
07:27:51|0.61422
07:27:52|0.61422
07:27:53|0.61422
07:27:54|0.61422
07:27:55|0.61422
07:27:57|0.61422
07:27:58|0.61408
07:27:58|0.61408
07:28:00|0.61408
07:28:00|0.61408
07:28:02|0.61408
07:28:02|0.61408
07:28:03|0.61408
07:28:05|0.61288
07:28:06|0.61378
07:28:07|0.61272
07:28:08|0.61272
07:28:09|0.61272
07:28:10|0.61272
07:28:11|0.61272
07:28:12|0.61312
07:28:13|0.6127
07:28:14|0.6127
07:28:15|0.6127
07:28:16|0.6127
07:28:17|0.6127
07:28:18|0.6127
07:28:19|0.6127
07:28:20|0.6127
07:28:21|0.6127
07:28:22|0.6127
07:28:23|0.6127
07:28:24|0.6127
07:28:25|0.6127
07:28:26|0.6127
07:28:27|0.6127
07:28:29|0.6127
07:28:29|0.6127
07:28:31|0.6127
07:28:31|0.6127
07:28:32|0.6127
07:28:34|0.6127
07:28:34|0.61251
07:28:36|0.61251
07:28:36|0.61251
07:28:38|0.61251
07:28:38|0.61251
07:28:39|0.61251
07:28:40|0.61251
07:28:41|0.61251
07:28:43|0.61251
07:28:44|0.61251
07:28:45|0.61251
07:28:46|0.61251
07:28:47|0.61251
07:28:48|0.61251
07:28:49|0.61251
07:28:50|0.61251
07:28:51|0.61251
07:28:53|0.61251
07:28:53|0.61251
07:28:54|0.61251
07:28:55|0.61251
07:28:57|0.61251
07:28:58|0.61251
07:28:59|0.6125
07:29:00|0.6125
07:29:00|0.6125
07:29:02|0.6125
07:29:03|0.61283
07:29:03|0.61283
07:29:05|0.61283
07:29:06|0.61283
07:29:07|0.61283
07:29:07|0.61283
07:29:09|0.61287
07:29:10|0.61291
07:29:11|0.61291
07:29:12|0.61291
07:29:13|0.61291
07:29:14|0.61291
07:29:15|0.61291
07:29:16|0.61291
07:29:17|0.61291
07:29:18|0.61291
07:29:19|0.61291
07:29:20|0.61291
07:29:21|0.61291
07:29:22|0.61291
07:29:24|0.61291
07:29:25|0.61291
07:29:25|0.61273
07:29:26|0.61273
07:29:27|0.61273
07:29:28|0.61273
07:29:29|0.61273
07:29:30|0.61273
07:29:31|0.61273
07:29:32|0.61273
07:29:33|0.61273
07:29:35|0.61273
07:29:36|0.61273
07:29:36|0.61273
07:29:37|0.61273
07:29:38|0.61273
07:29:40|0.61273
07:29:41|0.61273
07:29:41|0.61273
07:29:42|0.61273
07:29:43|0.61229
07:29:44|0.61218
07:29:45|0.61218
07:29:47|0.61218
07:29:47|0.61218
07:29:48|0.61218
07:29:49|0.6116
07:29:52|0.6116
07:29:53|0.6116
07:29:54|0.6116
07:29:55|0.6116
07:29:56|0.61251
07:29:56|0.61251
07:29:58|0.61251
07:30:00|0.6125
07:30:01|0.6125
07:30:02|0.6125
07:30:03|0.6125
07:30:04|0.6125
07:30:04|0.61249
07:30:05|0.61249
07:30:06|0.61249
07:30:08|0.61249
07:30:08|0.61249
07:30:10|0.61249
07:30:10|0.61249
07:30:11|0.61249
07:30:12|0.61249
07:30:13|0.61249
07:30:17|0.61249
07:30:18|0.61249
07:30:19|0.61249
07:30:20|0.61249
07:30:21|0.61249
07:30:22|0.61249
07:30:23|0.61249
07:30:24|0.61249
07:30:25|0.61249
07:30:26|0.61249
07:30:27|0.61249
07:30:28|0.61249
07:30:29|0.61249
07:30:30|0.61249
07:30:31|0.61249
07:30:32|0.61261
07:30:33|0.61261
07:30:34|0.61261
07:30:35|0.61261
07:30:36|0.61261
07:30:37|0.61261
07:30:39|0.61261
07:30:40|0.61261
07:30:40|0.61261
07:30:41|0.61261
07:30:42|0.61261
07:30:43|0.61285
07:30:44|0.61285
07:30:45|0.61285
07:30:46|0.61285
07:30:48|0.61285
07:30:48|0.61285
07:30:49|0.61285
07:30:50|0.61285
07:30:52|0.61285
07:30:53|0.61285
07:30:55|0.61285
07:30:56|0.61285
07:30:56|0.61328
07:30:58|0.61328
07:30:59|0.61328
07:31:01|0.61328
07:31:02|0.61328
07:31:03|0.61328
07:31:04|0.61328
07:31:04|0.61328
07:31:05|0.61328
07:31:07|0.61328
07:31:08|0.61328
07:31:09|0.61328
07:31:10|0.61328
07:31:12|0.61328
07:31:12|0.61328
07:31:14|0.61328
07:31:15|0.61328
07:31:16|0.61328
07:31:17|0.61328
07:31:17|0.61328
07:31:19|0.61328
07:31:20|0.61328
07:31:21|0.61328
07:31:22|0.61357
07:31:23|0.61357
07:31:24|0.61357
07:31:25|0.61357
07:31:26|0.61357
07:31:27|0.61357
07:31:28|0.61357
07:31:29|0.61357
07:31:30|0.61357
07:31:31|0.61357
07:31:32|0.61337
07:31:33|0.61337
07:31:34|0.61337
07:31:35|0.61337
07:31:36|0.61337
07:31:38|0.61337
07:31:38|0.61337
07:31:39|0.61267
07:31:40|0.61281
07:31:42|0.61281
07:31:43|0.61262
07:31:43|0.61262
07:31:44|0.61262
07:31:45|0.61294
07:31:47|0.61294
07:31:47|0.61294
07:31:49|0.61294
07:31:50|0.61294
07:31:50|0.61294
07:31:51|0.61294
07:31:53|0.61294
07:31:54|0.61294
07:31:55|0.61294
07:31:56|0.61319
07:31:57|0.61281
07:31:58|0.61281
07:31:59|0.61281
07:32:00|0.61281
07:32:01|0.61281
07:32:02|0.61328
07:32:03|0.61328
07:32:04|0.61385
07:32:05|0.61385
07:32:06|0.61385
07:32:07|0.61385
07:32:08|0.61385
07:32:09|0.61385
07:32:10|0.61385
07:32:11|0.61385
07:32:12|0.61385
07:32:14|0.61385
07:32:14|0.61385
07:32:15|0.61385
07:32:16|0.61385
07:32:17|0.61385
07:32:18|0.61385
07:32:20|0.61385
07:32:21|0.61385
07:32:22|0.61385
07:32:22|0.61385
07:32:23|0.61385
07:32:25|0.61385
07:32:25|0.61385
07:32:27|0.61385
07:32:27|0.61385
07:32:28|0.61385
07:32:29|0.61385
07:32:30|0.61385
07:32:31|0.61385
07:32:33|0.61385
07:32:33|0.61385
07:32:34|0.61385
07:32:35|0.61385
07:32:37|0.61385
07:32:37|0.61385
07:32:39|0.61385
07:32:39|0.61385
07:32:40|0.61408
07:32:41|0.61408
07:32:43|0.61408
07:32:44|0.61408
07:32:44|0.61408
07:32:45|0.61408
07:32:46|0.61408
07:32:47|0.61408
07:32:48|0.61408
07:32:50|0.61408
07:32:50|0.61408
07:32:52|0.61408
07:32:52|0.61408
07:32:54|0.61408
07:32:56|0.61408
07:32:56|0.61408
07:32:58|0.61408
07:32:59|0.61408
07:33:00|0.61408
07:33:01|0.61408
07:33:02|0.6142
07:33:03|0.6142
07:33:05|0.6142
07:33:06|0.6142
07:33:07|0.6142
07:33:07|0.6142
07:33:09|0.6142
07:33:10|0.6142
07:33:11|0.61432
07:33:12|0.6146
07:33:13|0.6146
07:33:15|0.6146
07:33:16|0.6147
07:33:17|0.6147
07:33:17|0.6147
07:33:18|0.6147
07:33:20|0.6147
07:33:21|0.6147
07:33:21|0.6147
07:33:23|0.6147
07:33:24|0.6147
07:33:24|0.6147
07:33:25|0.6147
07:33:27|0.6147
07:33:28|0.6147
07:33:29|0.6147
07:33:29|0.6147
07:33:31|0.6147
07:33:32|0.6147
07:33:32|0.6147
07:33:33|0.6147
07:33:35|0.6147
07:33:36|0.6147
07:33:37|0.6147
07:33:38|0.6147
07:33:39|0.6147
07:33:40|0.6147
07:33:41|0.6147
07:33:42|0.6147
07:33:43|0.6147
07:33:44|0.6147
07:33:45|0.6147
07:33:46|0.6147
07:33:47|0.6147
07:33:48|0.6147
07:33:49|0.6147
07:33:50|0.6147
07:33:51|0.6147
07:33:53|0.6147
07:33:53|0.6147
07:33:55|0.6148
07:33:56|0.6149
07:33:57|0.6149
07:33:59|0.6149
07:33:59|0.61496
07:34:01|0.61496
07:34:01|0.61496
07:34:02|0.61496
07:34:03|0.61496
07:34:04|0.61496
07:34:05|0.61496
07:34:07|0.61496
07:34:08|0.61502
07:34:08|0.61502
07:34:10|0.61502
07:34:11|0.61502
07:34:12|0.61502
07:34:13|0.61502
07:34:14|0.61518
07:34:15|0.61518
07:34:16|0.61518
07:34:17|0.61518
07:34:18|0.61518
07:34:19|0.61518
07:34:20|0.61518
07:34:21|0.61518
07:34:22|0.61505
07:34:23|0.61505
07:34:24|0.61505
07:34:25|0.61505
07:34:26|0.61505
07:34:27|0.61505
07:34:28|0.61505
07:34:29|0.61505
07:34:30|0.61505
07:34:31|0.61479
07:34:32|0.61479
07:34:33|0.61479
07:34:34|0.61479
07:34:35|0.6147
07:34:36|0.6147
07:34:37|0.6147
07:34:38|0.6147
07:34:39|0.6147
07:34:40|0.6147
07:34:41|0.6147
07:34:42|0.6147
07:34:43|0.6147
07:34:44|0.6147
07:34:45|0.6147
07:34:46|0.6147
07:34:47|0.6147
07:34:48|0.6147
07:34:49|0.6147
07:34:50|0.6147
07:34:51|0.6147
07:34:52|0.6147
07:34:53|0.6147
07:34:54|0.6147
07:34:56|0.6147
07:34:57|0.6147
07:34:58|0.6147
07:34:59|0.6147
07:35:01|0.6147
07:35:01|0.6147
07:35:03|0.6147
07:35:03|0.6147
07:35:05|0.6147
07:35:05|0.6147
07:35:06|0.6147
07:35:07|0.6147
07:35:09|0.6147
07:35:09|0.61436
07:35:10|0.6143
07:35:12|0.6143
07:35:12|0.6143
07:35:13|0.6143
07:35:15|0.614
07:35:15|0.614
07:35:17|0.614
07:35:17|0.614
07:35:18|0.61493
07:35:19|0.61493
07:35:20|0.61493
07:35:22|0.61493
07:35:22|0.61493
07:35:23|0.61493
07:35:24|0.61493
07:35:25|0.61493
07:35:26|0.61493
07:35:27|0.61493
07:35:28|0.61493
07:35:30|0.61493
07:35:31|0.61493
07:35:31|0.61493
07:35:33|0.61493
07:35:34|0.61493
07:35:35|0.61493
07:35:36|0.61493
07:35:36|0.61493
07:35:37|0.61493
07:35:38|0.61493
07:35:40|0.61376
07:35:41|0.61388
07:35:41|0.61388
07:35:42|0.61388
07:35:43|0.6141
07:35:44|0.6141
07:35:46|0.6141
07:35:46|0.6141
07:35:47|0.6141
07:35:49|0.6141
07:35:49|0.61413
07:35:51|0.61413
07:35:52|0.61413
07:35:52|0.61413
07:35:53|0.61413
07:35:55|0.61413
07:35:56|0.61413
07:35:57|0.61413
07:35:58|0.61413
07:35:59|0.61413
07:36:00|0.61413
07:36:01|0.61413
07:36:02|0.61413
07:36:03|0.61406
07:36:05|0.61406
07:36:05|0.61406
07:36:07|0.61406
07:36:07|0.61406
07:36:09|0.61406
07:36:09|0.61406
07:36:11|0.61406
07:36:12|0.61469
07:36:12|0.61469
07:36:14|0.61469
07:36:15|0.61469
07:36:16|0.61469
07:36:17|0.61469
07:36:18|0.61469
07:36:19|0.61469
07:36:20|0.61469
07:36:21|0.61469
07:36:22|0.61469
07:36:23|0.61469
07:36:24|0.61469
07:36:25|0.61469
07:36:26|0.61469
07:36:27|0.61469
07:36:28|0.61469
07:36:29|0.61469
07:36:30|0.61469
07:36:31|0.61469
07:36:32|0.61469
07:36:33|0.61469
07:36:35|0.61458
07:36:36|0.61458
07:36:37|0.61458
07:36:38|0.61458
07:36:39|0.61458
07:36:40|0.61458
07:36:41|0.61458
07:36:42|0.61467
07:36:43|0.61467
07:36:44|0.61488
07:36:44|0.61488
07:36:46|0.61488
07:36:47|0.61488
07:36:48|0.61488
07:36:48|0.61488
07:36:50|0.61496
07:36:50|0.61496
07:36:51|0.61496
07:36:52|0.61496
07:36:54|0.61496
07:36:55|0.61496
07:36:56|0.61496
07:36:57|0.61496
07:36:59|0.61496
07:37:00|0.61527
07:37:02|0.6153
07:37:03|0.61572
07:37:04|0.61572
07:37:05|0.61572
07:37:06|0.61572
07:37:07|0.61572
07:37:09|0.61572
07:37:10|0.61572
07:37:11|0.61572
07:37:11|0.61572
07:37:12|0.61572
07:37:13|0.61572
07:37:15|0.61572
07:37:16|0.61572
07:37:17|0.61572
07:37:18|0.61572
07:37:19|0.61572
07:37:20|0.61572
07:37:21|0.61572
07:37:22|0.61572
07:37:23|0.6158
07:37:24|0.6158
07:37:25|0.6158
07:37:26|0.6158
07:37:27|0.6158
07:37:28|0.6158
07:37:29|0.6158
07:37:30|0.6158
07:37:31|0.6158
07:37:32|0.6158
07:37:33|0.6158
07:37:34|0.6158
07:37:36|0.6158
07:37:36|0.6158
07:37:37|0.6158
07:37:38|0.6158
07:37:40|0.6158
07:37:40|0.6158
07:37:41|0.6158
07:37:44|0.6158
07:37:44|0.6158
07:37:45|0.6158
07:37:46|0.61572
07:37:48|0.61572
07:37:49|0.61572
07:37:50|0.61572
07:37:50|0.61572
07:37:51|0.61572
07:37:52|0.61572
07:37:53|0.61572
07:37:54|0.61572
07:37:55|0.61572
07:37:56|0.61572
07:37:57|0.61572
07:37:59|0.61572
07:38:00|0.61572
07:38:02|0.61572
07:38:02|0.61572
07:38:03|0.61572
07:38:05|0.61572
07:38:06|0.6158
07:38:07|0.6158
07:38:08|0.6158
07:38:09|0.6158
07:38:10|0.6158
07:38:11|0.6158
07:38:12|0.6158
07:38:12|0.6158
07:38:13|0.6158
07:38:15|0.6158
07:38:16|0.6158
07:38:17|0.6158
07:38:18|0.6158
07:38:18|0.6158
07:38:20|0.6158
07:38:21|0.6158
07:38:22|0.6158
07:38:23|0.6158
07:38:24|0.6158
07:38:25|0.6158
07:38:26|0.6158
07:38:27|0.6158
07:38:28|0.6158
07:38:29|0.6158
07:38:30|0.6158
07:38:31|0.61526
07:38:32|0.61526
07:38:33|0.61526
07:38:34|0.61526
07:38:35|0.61526
07:38:36|0.61526
07:38:38|0.61526
07:38:38|0.61526
07:38:39|0.61526
07:38:40|0.61526
07:38:42|0.61526
07:38:42|0.61526
07:38:43|0.61526
07:38:44|0.61526
07:38:45|0.61526
07:38:46|0.61526
07:38:47|0.61526
07:38:48|0.61585
07:38:50|0.61585
07:38:51|0.61585
07:38:51|0.61585
07:38:53|0.61585
07:38:54|0.61585
07:38:55|0.61585
07:38:56|0.61585
07:38:57|0.61585
07:38:57|0.61585
07:38:59|0.61585
07:39:00|0.61585
07:39:01|0.61585
07:39:02|0.61585
07:39:03|0.61585
07:39:04|0.61585
07:39:05|0.61585
07:39:06|0.61585
07:39:07|0.61585
07:39:08|0.61585
07:39:09|0.61585
07:39:10|0.61585
07:39:11|0.61585
07:39:12|0.61585
07:39:13|0.61585
07:39:14|0.61585
07:39:15|0.61585
07:39:16|0.61585
07:39:17|0.61585
07:39:18|0.61585
07:39:19|0.61528
07:39:20|0.61528
07:39:21|0.61528
07:39:22|0.61528
07:39:23|0.61532
07:39:24|0.61532
07:39:25|0.61532
07:39:27|0.61532
07:39:27|0.61532
07:39:28|0.61532
07:39:30|0.61532
07:39:30|0.61532
07:39:31|0.61532
07:39:33|0.61532
07:39:33|0.61532
07:39:34|0.61532
07:39:35|0.61532
07:39:36|0.61514
07:39:38|0.61514
07:39:39|0.61506
07:39:40|0.61506
07:39:40|0.61506
07:39:41|0.61506
07:39:42|0.61506
07:39:43|0.61506
07:39:44|0.61506
07:39:45|0.61506
07:39:46|0.61506
07:39:47|0.61506
07:39:49|0.61506
07:39:49|0.61506
07:39:50|0.61506
07:39:52|0.61553
07:39:52|0.61553
07:39:53|0.61448
07:39:54|0.61448
07:39:55|0.61448
07:39:57|0.61448
07:39:58|0.61448
07:39:59|0.61448
07:40:00|0.61448
07:40:01|0.61448
07:40:03|0.61448
07:40:04|0.61448
07:40:05|0.61423
07:40:06|0.61423
07:40:08|0.61423
07:40:08|0.61423
07:40:10|0.61423
07:40:10|0.61423
07:40:11|0.61423
07:40:12|0.61423
07:40:13|0.61423
07:40:15|0.61423
07:40:16|0.61423
07:40:16|0.61423
07:40:17|0.61423
07:40:19|0.61423
07:40:19|0.61423
07:40:20|0.61423
07:40:21|0.61423
07:40:23|0.61423
07:40:23|0.61423
07:40:25|0.61423
07:40:26|0.61423
07:40:27|0.61423
07:40:28|0.61423
07:40:29|0.61423
07:40:30|0.61423
07:40:30|0.61423
07:40:32|0.61423
07:40:33|0.61423
07:40:34|0.61423
07:40:35|0.61423
07:40:35|0.61423
07:40:36|0.61423
07:40:38|0.61423
07:40:39|0.61423
07:40:40|0.61423
07:40:40|0.61423
07:40:41|0.61423
07:40:43|0.61423
07:40:43|0.61438
07:40:45|0.61438
07:40:45|0.61438
07:40:47|0.61369
07:40:48|0.61369
07:40:48|0.61369
07:40:50|0.61455
07:40:51|0.61455
07:40:52|0.61455
07:40:53|0.61455
07:40:53|0.61455
07:40:55|0.61455
07:40:56|0.61455
07:40:57|0.61429
07:40:58|0.61429
07:40:59|0.61429
07:40:59|0.61429
07:41:01|0.61429
07:41:03|0.61429
07:41:04|0.61429
07:41:05|0.61429
07:41:06|0.61429
07:41:07|0.61429
07:41:08|0.61429
07:41:09|0.61429
07:41:10|0.61429
07:41:11|0.61429
07:41:12|0.61429
07:41:13|0.61429
07:41:15|0.61445
07:41:16|0.61445
07:41:16|0.61444
07:41:18|0.6145
07:41:19|0.6145
07:41:20|0.6145
07:41:21|0.6145
07:41:22|0.6145
07:41:22|0.6145
07:41:24|0.6137
07:41:24|0.6137
07:41:25|0.6137
07:41:26|0.6137
07:41:27|0.6137
07:41:29|0.6137
07:41:29|0.6137
07:41:31|0.6137
07:41:31|0.6137
07:41:33|0.6137
07:41:33|0.6137
07:41:34|0.6137
07:41:36|0.6137
07:41:37|0.6137
07:41:38|0.6137
07:41:39|0.6137
07:41:39|0.6137
07:41:40|0.6137
07:41:42|0.6137
07:41:43|0.6137
07:41:43|0.6137
07:41:44|0.6137
07:41:45|0.6137
07:41:47|0.6137
07:41:48|0.61431
07:41:49|0.61431
07:41:50|0.61431
07:41:50|0.61456
07:41:52|0.61456
07:41:52|0.61456
07:41:53|0.61456
07:41:55|0.61456
07:41:55|0.61456
07:41:56|0.61456
07:41:58|0.61456
07:41:58|0.61456
07:42:00|0.61456
07:42:00|0.61456
07:42:01|0.6146
07:42:02|0.6146
07:42:05|0.6146
07:42:06|0.6146
07:42:07|0.6146
07:42:08|0.6146
07:42:09|0.61451
07:42:10|0.61451
07:42:11|0.61407
07:42:12|0.61407
07:42:13|0.61439
07:42:14|0.61438
07:42:15|0.61438
07:42:16|0.61438
07:42:17|0.61438
07:42:18|0.61438
07:42:19|0.61438
07:42:20|0.61438
07:42:22|0.61438
07:42:23|0.61438
07:42:24|0.61438
07:42:24|0.61438
07:42:26|0.61438
07:42:26|0.61438
07:42:28|0.61438
07:42:28|0.61438
07:42:29|0.61438
07:42:30|0.61438
07:42:31|0.61448
07:42:32|0.61448
07:42:34|0.61448
07:42:34|0.61448
07:42:35|0.61448
07:42:36|0.61448
07:42:37|0.61448
07:42:38|0.61448
07:42:40|0.61448
07:42:40|0.61448
07:42:41|0.61448
07:42:42|0.61448
07:42:43|0.61448
07:42:45|0.61448
07:42:46|0.61448
07:42:47|0.61448
07:42:48|0.61417
07:42:49|0.61417
07:42:50|0.61417
07:42:51|0.61417
07:42:52|0.61417
07:42:52|0.61417
07:42:54|0.61417
07:42:54|0.61417
07:42:56|0.61417
07:42:57|0.61417
07:42:57|0.61417
07:42:58|0.61417
07:43:00|0.61417
07:43:01|0.61417
07:43:02|0.61417
07:43:03|0.61417
07:43:04|0.61411
07:43:06|0.61411
07:43:06|0.61411
07:43:08|0.61411
07:43:08|0.61411
07:43:09|0.61411
07:43:11|0.61411
07:43:11|0.61431
07:43:13|0.61431
07:43:14|0.61431
07:43:15|0.61431
07:43:16|0.61431
07:43:17|0.61431
07:43:18|0.61431
07:43:19|0.61431
07:43:20|0.61431
07:43:22|0.61431
07:43:23|0.61431
07:43:23|0.61431
07:43:24|0.61431
07:43:25|0.61474
07:43:26|0.61474
07:43:27|0.61474
07:43:28|0.61472
07:43:29|0.61472
07:43:30|0.61472
07:43:31|0.61472
07:43:32|0.61472
07:43:33|0.61472
07:43:34|0.61472
07:43:35|0.61472
07:43:36|0.61472
07:43:37|0.61472
07:43:38|0.61472
07:43:39|0.61472
07:43:40|0.61472
07:43:41|0.61472
07:43:42|0.61472
07:43:43|0.61472
07:43:44|0.61506
07:43:45|0.61506
07:43:46|0.61506
07:43:47|0.61506
07:43:49|0.61506
07:43:49|0.61506
07:43:50|0.61506
07:43:51|0.61506
07:43:52|0.61512
07:43:53|0.61512
07:43:55|0.61512
07:43:55|0.61512
07:43:56|0.61512
07:43:57|0.61483
07:43:59|0.61483
07:43:59|0.61483
07:44:00|0.61483
07:44:01|0.61483
07:44:02|0.61483
07:44:03|0.61483
07:44:04|0.61483
07:44:06|0.61483
07:44:07|0.61522
07:44:07|0.61522
07:44:08|0.61522
07:44:09|0.61522
07:44:11|0.61522
07:44:11|0.61522
07:44:12|0.61522
07:44:14|0.61522
07:44:15|0.61522
07:44:16|0.61522
07:44:17|0.61522
07:44:17|0.61522
07:44:19|0.61522
07:44:20|0.61522
07:44:21|0.61522
07:44:22|0.61522
07:44:22|0.61522
07:44:24|0.61522
07:44:25|0.61522
07:44:25|0.61484
07:44:27|0.61484
07:44:28|0.61484
07:44:29|0.61484
07:44:30|0.61484
07:44:31|0.61484
07:44:32|0.61518
07:44:34|0.61518
07:44:34|0.61518
07:44:35|0.61518
07:44:37|0.61518
07:44:37|0.61518
07:44:38|0.61518
07:44:39|0.61518
07:44:40|0.61431
07:44:42|0.61431
07:44:43|0.61431
07:44:43|0.61431
07:44:44|0.61431
07:44:46|0.61431
07:44:46|0.61431
07:44:47|0.61431
07:44:48|0.61431
07:44:49|0.61431
07:44:51|0.61431
07:44:51|0.61431
07:44:52|0.61431
07:44:53|0.61431
07:44:54|0.61449
07:44:55|0.61449
07:44:56|0.61449
07:44:58|0.61449
07:44:58|0.61449
07:45:00|0.61449
07:45:00|0.61431
07:45:02|0.61449
07:45:02|0.61449
07:45:03|0.61449
07:45:04|0.61449
07:45:06|0.61449
07:45:08|0.61449
07:45:09|0.61449
07:45:10|0.61449
07:45:11|0.61449
07:45:12|0.61449
07:45:13|0.61449
07:45:14|0.61449
07:45:15|0.61449
07:45:16|0.61449
07:45:17|0.61449
07:45:18|0.61449
07:45:19|0.61449
07:45:20|0.61449
07:45:21|0.61449
07:45:22|0.61449
07:45:23|0.61449
07:45:24|0.61449
07:45:25|0.61449
07:45:26|0.61449
07:45:27|0.61449
07:45:29|0.61449
07:45:29|0.61449
07:45:30|0.61449
07:45:31|0.61449
07:45:32|0.61449
07:45:33|0.61449
07:45:35|0.61449
07:45:36|0.61449
07:45:37|0.61449
07:45:37|0.61449
07:45:38|0.61483
07:45:40|0.61483
07:45:41|0.61483
07:45:41|0.61483
07:45:42|0.61483
07:45:43|0.61483
07:45:44|0.61483
07:45:45|0.61483
07:45:47|0.61483
07:45:47|0.61483
07:45:48|0.61483
07:45:49|0.61483
07:45:50|0.61483
07:45:51|0.61483
07:45:52|0.61565
07:45:54|0.61565
07:45:54|0.61565
07:45:56|0.61565
07:45:56|0.61565
07:45:58|0.61565
07:45:59|0.61565
07:45:59|0.61565
07:46:00|0.61565
07:46:01|0.61565
07:46:03|0.61565
07:46:03|0.61565
07:46:05|0.61565
07:46:06|0.61565
07:46:07|0.61565
07:46:08|0.61565
07:46:09|0.61565
07:46:10|0.61565
07:46:11|0.61565
07:46:12|0.61565
07:46:14|0.61565
07:46:15|0.61565
07:46:16|0.61565
07:46:17|0.61565
07:46:18|0.61565
07:46:18|0.61565
07:46:19|0.61565
07:46:21|0.61565
07:46:22|0.61565
07:46:22|0.61565
07:46:23|0.61565
07:46:24|0.61565
07:46:26|0.61571
07:46:27|0.61571
07:46:27|0.61571
07:46:29|0.61571
07:46:30|0.61571
07:46:30|0.61571
07:46:31|0.61571
07:46:33|0.61571
07:46:33|0.61571
07:46:35|0.61571
07:46:35|0.61571
07:46:36|0.61591
07:46:38|0.61591
07:46:39|0.61591
07:46:40|0.61591
07:46:41|0.61591
07:46:42|0.61527
07:46:43|0.61527
07:46:44|0.61527
07:46:45|0.61527
07:46:46|0.61527
07:46:47|0.61527
07:46:48|0.61527
07:46:49|0.61584
07:46:51|0.61584
07:46:51|0.61584
07:46:52|0.61584
07:46:53|0.61584
07:46:54|0.61584
07:46:55|0.61579
07:46:57|0.61579
07:46:57|0.61579
07:46:58|0.61583
07:46:59|0.61583
07:47:00|0.61583
07:47:01|0.61583
07:47:03|0.61583
07:47:03|0.61583
07:47:04|0.61583
07:47:06|0.61583
07:47:06|0.61583
07:47:08|0.61583
07:47:09|0.61583
07:47:10|0.61583
07:47:11|0.61583
07:47:12|0.61583
07:47:14|0.61487
07:47:14|0.61488
07:47:15|0.61488
07:47:17|0.61488
07:47:18|0.61537
07:47:19|0.61537
07:47:20|0.6158
07:47:20|0.6158
07:47:22|0.6158
07:47:23|0.6158
07:47:24|0.6158
07:47:25|0.6158
07:47:26|0.6158
07:47:27|0.6158
07:47:28|0.6158
07:47:30|0.6158
07:47:30|0.6158
07:47:31|0.6158
07:47:32|0.6158
07:47:33|0.6158
07:47:35|0.6158
07:47:36|0.6158
07:47:37|0.6158
07:47:37|0.6158
07:47:39|0.6158
07:47:39|0.6158
07:47:40|0.6158
07:47:42|0.6158
07:47:42|0.61579
07:47:43|0.61579
07:47:44|0.61579
07:47:46|0.61579
07:47:47|0.61579
07:47:47|0.61579
07:47:49|0.61579
07:47:49|0.61579
07:47:51|0.6158
07:47:51|0.6158
07:47:52|0.6158
07:47:53|0.6158
07:47:55|0.6158
07:47:56|0.6158
07:47:57|0.6158
07:47:57|0.6158
07:47:59|0.61552
07:48:00|0.61552
07:48:01|0.61552
07:48:02|0.61552
07:48:03|0.61552
07:48:04|0.61552
07:48:05|0.61552
07:48:07|0.61552
07:48:08|0.61552
07:48:09|0.61552
07:48:10|0.61552
07:48:11|0.61552
07:48:13|0.61552
07:48:13|0.61552
07:48:15|0.61564
07:48:15|0.61564
07:48:17|0.61564
07:48:18|0.61564
07:48:18|0.61564
07:48:20|0.61564
07:48:20|0.61564
07:48:22|0.61564
07:48:23|0.61564
07:48:24|0.61564
07:48:25|0.61564
07:48:26|0.61564
07:48:27|0.61564
07:48:28|0.61564
07:48:29|0.61597
07:48:30|0.61623
07:48:31|0.61633
07:48:33|0.61671
07:48:33|0.61673
07:48:35|0.61673
07:48:36|0.61673
07:48:37|0.6168
07:48:37|0.6168
07:48:38|0.6168
07:48:39|0.6168
07:48:41|0.6168
07:48:42|0.61673
07:48:43|0.61673
07:48:43|0.61673
07:48:44|0.61673
07:48:45|0.61673
07:48:47|0.61673
07:48:47|0.61673
07:48:48|0.61673
07:48:49|0.61673
07:48:51|0.61673
07:48:51|0.61673
07:48:52|0.61673
07:48:54|0.61673
07:48:54|0.61673
07:48:56|0.61678
07:48:57|0.61678
07:48:58|0.61678
07:48:59|0.61678
07:49:00|0.61678
07:49:01|0.61678
07:49:03|0.61678
07:49:03|0.61678
07:49:04|0.61678
07:49:05|0.61678
07:49:06|0.61678
07:49:08|0.61678
07:49:08|0.61678
07:49:10|0.61678
07:49:12|0.61678
07:49:13|0.61678
07:49:14|0.61678
07:49:14|0.61678
07:49:15|0.61678
07:49:16|0.61678
07:49:17|0.61678
07:49:19|0.61678
07:49:20|0.61678
07:49:22|0.61678
07:49:23|0.61638
07:49:24|0.61638
07:49:25|0.61638
07:49:26|0.61638
07:49:27|0.61638
07:49:27|0.61638
07:49:28|0.61638
07:49:30|0.61638
07:49:31|0.61638
07:49:32|0.61638
07:49:33|0.61638
07:49:33|0.61638
07:49:35|0.61638
07:49:36|0.61677
07:49:37|0.61677
07:49:38|0.61677
07:49:39|0.61677
07:49:40|0.61677
07:49:41|0.61677
07:49:42|0.61677
07:49:43|0.61678
07:49:44|0.61678
07:49:45|0.61678
07:49:46|0.61678
07:49:47|0.61678
07:49:48|0.61678
07:49:49|0.61652
07:49:51|0.61652
07:49:51|0.61652
07:49:53|0.61652
07:49:53|0.61652
07:49:54|0.61652
07:49:55|0.61652
07:49:56|0.61652
07:49:58|0.61652
07:49:58|0.61652
07:49:59|0.61652
07:50:01|0.61652
07:50:01|0.61652
07:50:02|0.61652
07:50:03|0.61652
07:50:05|0.61652
07:50:05|0.61652
07:50:06|0.61652
07:50:07|0.61652
07:50:09|0.61652
07:50:10|0.61652
07:50:11|0.61652
07:50:12|0.61652
07:50:14|0.61652
07:50:15|0.6165
07:50:16|0.6165
07:50:17|0.6165
07:50:17|0.6165
07:50:18|0.6165
07:50:20|0.6165
07:50:22|0.6165
07:50:22|0.6165
07:50:23|0.6165
07:50:25|0.61643
07:50:26|0.61643
07:50:26|0.61643
07:50:28|0.61649
07:50:29|0.61649
07:50:30|0.61649
07:50:31|0.61649
07:50:32|0.61649
07:50:33|0.61689
07:50:34|0.61689
07:50:35|0.61689
07:50:37|0.61689
07:50:38|0.61659
07:50:39|0.61659
07:50:40|0.61659
07:50:41|0.61659
07:50:42|0.61659
07:50:43|0.61659
07:50:44|0.61659
07:50:45|0.61659
07:50:46|0.61659
07:50:47|0.61659
07:50:48|0.61659
07:50:49|0.61659
07:50:50|0.61659
07:50:51|0.61659
07:50:52|0.61631
07:50:53|0.61631
07:50:54|0.61631
07:50:55|0.61631
07:50:56|0.616
07:50:57|0.61643
07:50:58|0.61643
07:51:00|0.61643
07:51:00|0.61643
07:51:01|0.61643
07:51:02|0.61643
07:51:03|0.61643
07:51:04|0.61643
07:51:05|0.61643
07:51:07|0.61643
07:51:08|0.61643
07:51:08|0.61643
07:51:10|0.61643
07:51:10|0.61643
07:51:11|0.61643
07:51:13|0.61643
07:51:14|0.61643
07:51:15|0.61643
07:51:16|0.61643
07:51:17|0.61643
07:51:18|0.61643
07:51:19|0.61643
07:51:20|0.61643
07:51:21|0.61643
07:51:22|0.61643
07:51:23|0.61643
07:51:24|0.61643
07:51:25|0.61643
07:51:26|0.61643
07:51:27|0.61643
07:51:28|0.61643
07:51:29|0.61643
07:51:30|0.61679
07:51:31|0.61679
07:51:32|0.61679
07:51:33|0.61679
07:51:34|0.61679
07:51:35|0.61679
07:51:37|0.61686
07:51:38|0.61686
07:51:38|0.61686
07:51:40|0.61686
07:51:40|0.61686
07:51:42|0.61686
07:51:43|0.61686
07:51:43|0.61686
07:51:45|0.61686
07:51:46|0.61686
07:51:46|0.61686
07:51:47|0.61686
07:51:49|0.61686
07:51:49|0.61686
07:51:50|0.61686
07:51:51|0.61686
07:51:52|0.61686
07:51:54|0.61686
07:51:54|0.61686
07:51:55|0.61704
07:51:56|0.61704
07:51:57|0.61704
07:51:59|0.61704
07:51:59|0.6172
07:52:00|0.6172
07:52:01|0.6172
07:52:02|0.6172
07:52:04|0.6173
07:52:05|0.61728
07:52:06|0.61728
07:52:07|0.61728
07:52:08|0.61728
07:52:09|0.61728
07:52:10|0.61728
07:52:10|0.61728
07:52:12|0.61728
07:52:13|0.61728
07:52:14|0.61728
07:52:15|0.61728
07:52:15|0.61728
07:52:17|0.61742
07:52:18|0.61739
07:52:19|0.61739
07:52:20|0.6177
07:52:21|0.6177
07:52:22|0.61794
07:52:23|0.61812
07:52:24|0.61775
07:52:26|0.61775
07:52:26|0.61829
07:52:28|0.61829
07:52:29|0.6183
07:52:29|0.61841
07:52:31|0.61841
07:52:33|0.61837
07:52:33|0.61837
07:52:34|0.61837
07:52:35|0.61837
07:52:37|0.61837
07:52:37|0.61837
07:52:38|0.61837
07:52:39|0.61837
07:52:41|0.61837
07:52:42|0.61837
07:52:42|0.61837
07:52:43|0.61766
07:52:45|0.61831
07:52:46|0.61831
07:52:46|0.61831
07:52:48|0.61831
07:52:49|0.61831
07:52:50|0.61831
07:52:51|0.61831
07:52:52|0.61831
07:52:53|0.61831
07:52:54|0.61831
07:52:55|0.61831
07:52:56|0.61831
07:52:57|0.61831
07:52:58|0.61831
07:52:59|0.61831
07:53:00|0.61831
07:53:01|0.61831
07:53:02|0.61831
07:53:04|0.61831
07:53:04|0.61831
07:53:05|0.61831
07:53:07|0.61831
07:53:08|0.61822
07:53:09|0.61822
07:53:10|0.61822
07:53:11|0.61822
07:53:12|0.61822
07:53:13|0.61822
07:53:15|0.61822
07:53:16|0.61822
07:53:17|0.61822
07:53:18|0.61822
07:53:19|0.61822
07:53:20|0.61822
07:53:21|0.61822
07:53:22|0.61822
07:53:24|0.61822
07:53:25|0.61709
07:53:25|0.6169
07:53:27|0.6169
07:53:27|0.6169
07:53:28|0.6169
07:53:29|0.6169
07:53:30|0.6169
07:53:31|0.6169
07:53:33|0.6169
07:53:34|0.6169
07:53:35|0.6169
07:53:36|0.6169
07:53:36|0.6169
07:53:37|0.6169
07:53:38|0.6172
07:53:40|0.6172
07:53:41|0.6172
07:53:41|0.6172
07:53:43|0.61719
07:53:43|0.61719
07:53:44|0.61719
07:53:46|0.61719
07:53:47|0.61719
07:53:48|0.61719
07:53:49|0.61719
07:53:50|0.61719
07:53:51|0.61719
07:53:52|0.61719
07:53:53|0.61719
07:53:54|0.61719
07:53:55|0.61646
07:53:56|0.61639
07:53:57|0.61639
07:53:58|0.6163
07:53:59|0.6163
07:54:00|0.6163
07:54:01|0.6163
07:54:02|0.6163
07:54:03|0.6163
07:54:04|0.6163
07:54:05|0.6163
07:54:06|0.6163
07:54:07|0.6163
07:54:08|0.6163
07:54:09|0.6163
07:54:10|0.6163
07:54:11|0.6163
07:54:12|0.6163
07:54:14|0.6163
07:54:15|0.61664
07:54:17|0.61664
07:54:17|0.61664
07:54:19|0.61664
07:54:20|0.61664
07:54:22|0.61664
07:54:22|0.61664
07:54:23|0.61664
07:54:25|0.61709
07:54:26|0.61709
07:54:28|0.61709
07:54:29|0.61653
07:54:29|0.61653
07:54:30|0.61653
07:54:32|0.61653
07:54:32|0.6163
07:54:34|0.61608
07:54:34|0.61608
07:54:36|0.61608
07:54:37|0.61608
07:54:38|0.61608
07:54:39|0.61608
07:54:40|0.61608
07:54:41|0.616
07:54:42|0.616
07:54:43|0.6159
07:54:44|0.6159
07:54:44|0.6159
07:54:45|0.6159
07:54:47|0.6159
07:54:47|0.6158
07:54:49|0.61608
07:54:51|0.61608
07:54:52|0.61616
07:54:52|0.61616
07:54:54|0.61616
07:54:55|0.61616
07:54:56|0.61616
07:54:56|0.61616
07:54:57|0.61616
07:54:59|0.61616
07:54:59|0.61549
07:55:01|0.61533
07:55:01|0.61568
07:55:02|0.61568
07:55:03|0.61562
07:55:04|0.61562
07:55:07|0.61562
07:55:07|0.615
07:55:08|0.615
07:55:10|0.615
07:55:10|0.615
07:55:12|0.615
07:55:12|0.615
07:55:13|0.615
07:55:14|0.61495
07:55:16|0.61495
07:55:18|0.61495
07:55:19|0.61495
07:55:20|0.61539
07:55:20|0.61539
07:55:22|0.61473
07:55:23|0.6147
07:55:24|0.61468
07:55:25|0.61468
07:55:27|0.61468
07:55:28|0.61468
07:55:29|0.61468
07:55:30|0.61468
07:55:31|0.6144
07:55:32|0.61405
07:55:33|0.61405
07:55:34|0.61405
07:55:35|0.61405
07:55:36|0.61405
07:55:37|0.61405
07:55:38|0.614
07:55:39|0.6139
07:55:40|0.6139
07:55:41|0.6138
07:55:42|0.61365
07:55:43|0.61365
07:55:44|0.61365
07:55:45|0.61365
07:55:46|0.61365
07:55:47|0.61365
07:55:48|0.61365
07:55:49|0.61398
07:55:50|0.61398
07:55:51|0.61398
07:55:52|0.6138
07:55:53|0.6138
07:55:54|0.6138
07:55:55|0.6138
07:55:56|0.6138
07:55:57|0.6138
07:55:58|0.6138
07:55:59|0.6138
07:56:00|0.6138
07:56:01|0.6134
07:56:02|0.61329
07:56:03|0.61399
07:56:04|0.61399
07:56:05|0.61399
07:56:06|0.61399
07:56:07|0.61399
07:56:09|0.61329
07:56:09|0.61377
07:56:10|0.61377
07:56:11|0.61377
07:56:12|0.6128
07:56:13|0.6128
07:56:14|0.6128
07:56:15|0.6128
07:56:16|0.61321
07:56:17|0.61321
07:56:19|0.61301
07:56:20|0.61301
07:56:21|0.61301
07:56:22|0.61301
07:56:23|0.61301
07:56:24|0.61301
07:56:26|0.61301
07:56:27|0.61277
07:56:28|0.61301
07:56:29|0.61301
07:56:29|0.61301
07:56:31|0.61301
07:56:32|0.61301
07:56:33|0.61301
07:56:34|0.61311
07:56:34|0.61353
07:56:36|0.61353
07:56:37|0.61353
07:56:37|0.61353
07:56:38|0.61353
07:56:40|0.61353
07:56:41|0.61353
07:56:42|0.61353
07:56:43|0.61353
07:56:44|0.61353
07:56:45|0.61353
07:56:46|0.61353
07:56:47|0.61353
07:56:48|0.61353
07:56:49|0.61353
07:56:50|0.61353
07:56:51|0.61353
07:56:52|0.61353
07:56:53|0.61353
07:56:54|0.61353
07:56:55|0.61348
07:56:56|0.61348
07:56:57|0.61348
07:56:58|0.61348
07:56:59|0.61348
07:57:00|0.61348
07:57:01|0.61348
07:57:02|0.6133
07:57:03|0.6133
07:57:04|0.6133
07:57:05|0.6133
07:57:06|0.6133
07:57:07|0.6133
07:57:09|0.6133
07:57:10|0.6133
07:57:11|0.6133
07:57:12|0.6133
07:57:13|0.6133
07:57:14|0.6133
07:57:15|0.6133
07:57:16|0.6133
07:57:17|0.61342
07:57:18|0.61342
07:57:20|0.6136
07:57:20|0.6136
07:57:21|0.6136
07:57:22|0.6136
07:57:24|0.6136
07:57:24|0.6136
07:57:25|0.6136
07:57:26|0.6136
07:57:28|0.6136
07:57:29|0.6136
07:57:29|0.6136
07:57:31|0.6136
07:57:32|0.6136
07:57:33|0.6136
07:57:33|0.61322
07:57:35|0.61322
07:57:36|0.61322
07:57:37|0.61322
07:57:38|0.61322
07:57:39|0.61322
07:57:40|0.61322
07:57:41|0.61322
07:57:42|0.61322
07:57:44|0.61267
07:57:45|0.61326
07:57:46|0.61326
07:57:46|0.61326
07:57:48|0.61326
07:57:49|0.61326
07:57:49|0.61326
07:57:50|0.61326
07:57:51|0.61325
07:57:52|0.61325
07:57:53|0.61335
07:57:54|0.61335
07:57:55|0.61335
07:57:56|0.61335
07:57:57|0.61335
07:57:59|0.61335
07:57:59|0.61335
07:58:01|0.61335
07:58:01|0.61335
07:58:03|0.61335
07:58:03|0.61343
07:58:04|0.61343
07:58:05|0.61343
07:58:06|0.61343
07:58:07|0.61343
07:58:08|0.61294
07:58:10|0.61333
07:58:11|0.61333
07:58:12|0.61333
07:58:12|0.61333
07:58:13|0.61333
07:58:14|0.61333
07:58:15|0.61333
07:58:17|0.61333
07:58:18|0.61333
07:58:19|0.61337
07:58:21|0.61337
07:58:22|0.61337
07:58:23|0.61337
07:58:24|0.61337
07:58:25|0.61337
07:58:26|0.61337
07:58:27|0.61337
07:58:28|0.61337
07:58:29|0.61337
07:58:30|0.61337
07:58:30|0.61337
07:58:31|0.61337
07:58:33|0.61337
07:58:34|0.61324
07:58:35|0.61324
07:58:36|0.61324
07:58:38|0.61324
07:58:39|0.61313
07:58:40|0.61313
07:58:41|0.61313
07:58:42|0.61313
07:58:42|0.61324
07:58:43|0.61324
07:58:44|0.61324
07:58:46|0.61324
07:58:46|0.61331
07:58:48|0.61331
07:58:49|0.61331
07:58:49|0.61331
07:58:51|0.61331
07:58:51|0.61305
07:58:53|0.61305
07:58:53|0.61305
07:58:55|0.61313
07:58:55|0.61313
07:58:56|0.61313
07:58:57|0.61313
07:58:58|0.61313
07:59:00|0.61261
07:59:01|0.61313
07:59:01|0.61286
07:59:03|0.61285
07:59:04|0.61285
07:59:05|0.61285
07:59:05|0.61285
07:59:06|0.61285
07:59:08|0.61285
07:59:08|0.61285
07:59:10|0.61285
07:59:11|0.61285
07:59:12|0.61285
07:59:12|0.61285
07:59:14|0.61285
07:59:15|0.61285
07:59:15|0.61285
07:59:16|0.61285
07:59:18|0.61285
07:59:18|0.61285
07:59:21|0.61285
07:59:21|0.61285
07:59:22|0.61285
07:59:24|0.61285
07:59:24|0.6126
07:59:26|0.61255
07:59:27|0.61255
07:59:28|0.61255
07:59:29|0.61216
07:59:30|0.61216
07:59:30|0.61216
07:59:32|0.61216
07:59:33|0.61216
07:59:34|0.61216
07:59:35|0.61216
07:59:36|0.61216
07:59:37|0.61216
07:59:39|0.61247
07:59:39|0.61247
07:59:41|0.61247
07:59:42|0.61247
07:59:43|0.61247
07:59:44|0.61247
07:59:45|0.61209
07:59:46|0.61247
07:59:47|0.61247
07:59:48|0.61247
07:59:49|0.61247
07:59:50|0.61247
07:59:51|0.61247
07:59:52|0.61273
07:59:53|0.61273
07:59:55|0.61273
07:59:55|0.61273
07:59:57|0.61273
07:59:57|0.61273
07:59:59|0.61273
08:00:00|0.61273
08:00:00|0.61273
08:00:01|0.61273
08:00:03|0.61273
08:00:04|0.61273
08:00:04|0.61286
08:00:06|0.61286
08:00:06|0.61286
08:00:08|0.61286
08:00:09|0.61286
08:00:09|0.61286
08:00:11|0.61309
08:00:11|0.61319
08:00:13|0.61319
08:00:13|0.6136
08:00:14|0.6136
08:00:15|0.6136
08:00:16|0.6136
08:00:18|0.6136
08:00:18|0.6136
08:00:19|0.6147
08:00:22|0.6147
08:00:23|0.61448
08:00:24|0.61448
08:00:25|0.61454
08:00:26|0.61454
08:00:28|0.61454
08:00:28|0.61454
08:00:30|0.61454
08:00:31|0.61454
08:00:32|0.61454
08:00:32|0.61428
08:00:33|0.61428
08:00:35|0.61428
08:00:35|0.61428
08:00:37|0.61428
08:00:37|0.61428
08:00:39|0.61428
08:00:40|0.61394
08:00:40|0.61395
08:00:42|0.61395
08:00:42|0.61395
08:00:44|0.61395
08:00:45|0.61395
08:00:45|0.61395
08:00:47|0.61428
08:00:47|0.6137
08:00:49|0.61383
08:00:49|0.61383
08:00:51|0.61383
08:00:51|0.61383
08:00:53|0.61383
08:00:54|0.61383
08:00:55|0.61383
08:00:56|0.61383
08:00:56|0.61403
08:00:58|0.61403
08:00:58|0.61403
08:01:00|0.61331
08:01:01|0.61331
08:01:02|0.6128
08:01:02|0.6128
08:01:04|0.6128
08:01:05|0.6128
08:01:06|0.61313
08:01:07|0.61313
08:01:08|0.61313
08:01:09|0.61345
08:01:10|0.61345
08:01:11|0.61345
08:01:12|0.61345
08:01:13|0.61345
08:01:14|0.61345
08:01:15|0.61345
08:01:16|0.61345
08:01:17|0.61345
08:01:18|0.61345
08:01:19|0.61345
08:01:20|0.61345
08:01:21|0.61345
08:01:23|0.61345
08:01:24|0.61345
08:01:26|0.61344
08:01:27|0.614
08:01:29|0.614
08:01:30|0.614
08:01:31|0.614
08:01:32|0.614
08:01:33|0.614
08:01:34|0.614
08:01:35|0.614
08:01:36|0.614
08:01:37|0.614
08:01:38|0.614
08:01:39|0.614
08:01:40|0.614
08:01:41|0.614
08:01:42|0.61313
08:01:43|0.61313
08:01:44|0.61313
08:01:45|0.61313
08:01:46|0.61313
08:01:47|0.61313
08:01:48|0.61313
08:01:49|0.61313
08:01:51|0.61313
08:01:51|0.61313
08:01:53|0.61313
08:01:53|0.61313
08:01:55|0.61388
08:01:55|0.61388
08:01:57|0.61388
08:01:58|0.61388
08:01:59|0.61388
08:01:59|0.61388
08:02:01|0.61409
08:02:01|0.61409
08:02:04|0.61409
08:02:05|0.61409
08:02:06|0.6136
08:02:07|0.6136
08:02:08|0.6136
08:02:08|0.6136
08:02:10|0.6136
08:02:11|0.61489
08:02:12|0.61462
08:02:12|0.61462
08:02:14|0.61462
08:02:15|0.61462
08:02:15|0.61462
08:02:17|0.61462
08:02:18|0.61462
08:02:18|0.61462
08:02:20|0.61491
08:02:20|0.61491
08:02:22|0.6152
08:02:24|0.61534
08:02:25|0.61534
08:02:26|0.61534
08:02:26|0.61534
08:02:28|0.61534
08:02:29|0.6154
08:02:31|0.61546
08:02:32|0.61546
08:02:33|0.61546
08:02:34|0.61511
08:02:34|0.61511
08:02:36|0.61511
08:02:37|0.61511
08:02:38|0.61511
08:02:39|0.61511
08:02:40|0.61511
08:02:41|0.61481
08:02:42|0.61481
08:02:43|0.61481
08:02:44|0.61481
08:02:45|0.61481
08:02:46|0.61481
08:02:47|0.61481
08:02:48|0.61481
08:02:49|0.61481
08:02:50|0.61485
08:02:51|0.61485
08:02:52|0.61485
08:02:53|0.61485
08:02:54|0.61485
08:02:55|0.61485
08:02:56|0.61485
08:02:57|0.61485
08:02:58|0.61485
08:02:59|0.61485
08:03:00|0.61485
08:03:01|0.61485
08:03:02|0.61485
08:03:03|0.61485
08:03:04|0.61485
08:03:05|0.61485
08:03:06|0.61485
08:03:07|0.61485
08:03:08|0.61485
08:03:09|0.61485
08:03:10|0.61485
08:03:11|0.61485
08:03:12|0.61485
08:03:13|0.61485
08:03:14|0.61485
08:03:15|0.61485
08:03:16|0.61459
08:03:17|0.61459
08:03:18|0.61428
08:03:19|0.61428
08:03:20|0.61428
08:03:22|0.61428
08:03:22|0.61428
08:03:23|0.61428
08:03:25|0.61428
08:03:26|0.61454
08:03:27|0.61477
08:03:27|0.61477
08:03:29|0.61477
08:03:30|0.61477
08:03:31|0.61535
08:03:32|0.61535
08:03:33|0.61535
08:03:34|0.61535
08:03:35|0.6156
08:03:36|0.6156
08:03:37|0.6156
08:03:38|0.6156
08:03:39|0.6156
08:03:40|0.6156
08:03:41|0.6156
08:03:42|0.6156
08:03:44|0.6156
08:03:45|0.6156
08:03:46|0.6156
08:03:47|0.6156
08:03:48|0.6156
08:03:49|0.61586
08:03:50|0.61586
08:03:51|0.61586
08:03:52|0.6162
08:03:53|0.61596
08:03:54|0.61629
08:03:55|0.61629
08:03:56|0.61629
08:03:57|0.61629
08:03:58|0.61629
08:03:59|0.61629
08:04:00|0.61629
08:04:01|0.61629
08:04:02|0.61629
08:04:03|0.61629
08:04:04|0.61629
08:04:05|0.61629
08:04:06|0.61629
08:04:07|0.61629
08:04:08|0.61629
08:04:09|0.61629
08:04:10|0.61629
08:04:11|0.61629
08:04:12|0.61579
08:04:13|0.61547
08:04:14|0.61547
08:04:15|0.61547
08:04:16|0.61547
08:04:17|0.61547
08:04:18|0.61547
08:04:19|0.61547
08:04:20|0.61547
08:04:21|0.61547
08:04:22|0.61547
08:04:23|0.61547
08:04:24|0.61547
08:04:25|0.61547
08:04:26|0.61547
08:04:27|0.61547
08:04:29|0.61547
08:04:30|0.61547
08:04:30|0.61547
08:04:32|0.61547
08:04:32|0.61547
08:04:33|0.61547
08:04:34|0.61547
08:04:36|0.61547
08:04:36|0.61547
08:04:38|0.61547
08:04:39|0.61547
08:04:39|0.61547
08:04:40|0.61547
08:04:41|0.61547
08:04:43|0.6148
08:04:44|0.6148
08:04:45|0.6148
08:04:46|0.6148
08:04:47|0.6148
08:04:48|0.6148
08:04:49|0.6148
08:04:50|0.6148
08:04:51|0.6148
08:04:52|0.61497
08:04:53|0.61497
08:04:54|0.61497
08:04:55|0.61497
08:04:56|0.61453
08:04:57|0.61453
08:04:58|0.61453
08:05:00|0.61453
08:05:00|0.61453
08:05:01|0.61453
08:05:03|0.61453
08:05:04|0.61453
08:05:04|0.61504
08:05:06|0.61504
08:05:06|0.61504
08:05:08|0.61504
08:05:09|0.61445
08:05:10|0.61445
08:05:11|0.61445
08:05:11|0.61451
08:05:13|0.61451
08:05:14|0.61451
08:05:15|0.61451
08:05:16|0.61451
08:05:17|0.61451
08:05:17|0.61451
08:05:19|0.61451
08:05:20|0.61451
08:05:21|0.61451
08:05:22|0.61451
08:05:23|0.61451
08:05:24|0.61451
08:05:25|0.61451
08:05:26|0.61451
08:05:27|0.61451
08:05:28|0.61451
08:05:30|0.61451
08:05:31|0.61451
08:05:33|0.61451
08:05:33|0.61451
08:05:34|0.61451
08:05:35|0.61451
08:05:36|0.61451
08:05:38|0.61451
08:05:39|0.61451
08:05:40|0.61451
08:05:41|0.61514
08:05:42|0.61514
08:05:43|0.61514
08:05:44|0.61514
08:05:45|0.61514
08:05:46|0.61514
08:05:47|0.61514
08:05:49|0.61514
08:05:49|0.61514
08:05:50|0.61514
08:05:51|0.61491
08:05:52|0.61491
08:05:53|0.61491
08:05:54|0.61516
08:05:56|0.61516
08:05:56|0.61516
08:05:58|0.61516
08:05:58|0.61516
08:05:59|0.61512
08:06:00|0.61512
08:06:01|0.61512
08:06:02|0.61512
08:06:03|0.61512
08:06:05|0.61512
08:06:05|0.61512
08:06:06|0.61512
08:06:08|0.61512
08:06:08|0.61491
08:06:09|0.61435
08:06:10|0.61435
08:06:12|0.61435
08:06:12|0.61435
08:06:14|0.61435
08:06:15|0.61435
08:06:16|0.61435
08:06:16|0.61435
08:06:17|0.61435
08:06:18|0.61435
08:06:19|0.61462
08:06:21|0.61462
08:06:22|0.61462
08:06:23|0.61462
08:06:24|0.61462
08:06:25|0.61462
08:06:27|0.61462
08:06:28|0.61462
08:06:29|0.61462
08:06:30|0.61462
08:06:32|0.61462
08:06:33|0.61474
08:06:34|0.61474
08:06:35|0.61474
08:06:36|0.61474
08:06:37|0.61474
08:06:39|0.61474
08:06:40|0.61474
08:06:41|0.61474
08:06:41|0.61474
08:06:42|0.61474
08:06:43|0.61474
08:06:45|0.61474
08:06:46|0.61474
08:06:47|0.61474
08:06:48|0.61474
08:06:49|0.61474
08:06:50|0.61474
08:06:51|0.61474
08:06:52|0.61474
08:06:54|0.61474
08:06:54|0.61474
08:06:56|0.6152
08:06:56|0.6152
08:06:57|0.6152
08:06:59|0.6152
08:07:00|0.61552
08:07:00|0.61552
08:07:01|0.61552
08:07:02|0.61552
08:07:03|0.61552
08:07:04|0.61552
08:07:05|0.61552
08:07:06|0.61552
08:07:08|0.61552
08:07:08|0.61552
08:07:11|0.61564
08:07:11|0.61607
08:07:12|0.61607
08:07:13|0.61607
08:07:14|0.61607
08:07:16|0.61607
08:07:17|0.61607
08:07:18|0.61607
08:07:19|0.61607
08:07:20|0.61607
08:07:21|0.61607
08:07:22|0.61607
08:07:23|0.61607
08:07:23|0.61607
08:07:25|0.61607
08:07:26|0.61607
08:07:27|0.61646
08:07:28|0.61642
08:07:29|0.61642
08:07:30|0.61642
08:07:31|0.61642
08:07:32|0.61642
08:07:34|0.61642
08:07:35|0.61642
08:07:36|0.61642
08:07:37|0.61642
08:07:38|0.61642
08:07:39|0.61642
08:07:40|0.61642
08:07:41|0.61642
08:07:42|0.61642
08:07:43|0.61642
08:07:44|0.61642
08:07:45|0.61642
08:07:46|0.61642
08:07:47|0.61642
08:07:48|0.61642
08:07:49|0.61642
08:07:50|0.61642
08:07:51|0.61642
08:07:52|0.61642
08:07:53|0.61642
08:07:54|0.61642
08:07:55|0.6161
08:07:56|0.6161
08:07:57|0.61594
08:07:58|0.61594
08:07:59|0.61581
08:08:00|0.61581
08:08:01|0.61581
08:08:02|0.61581
08:08:03|0.61581
08:08:04|0.61581
08:08:05|0.61581
08:08:06|0.61581
08:08:07|0.61581
08:08:08|0.61581
08:08:09|0.61581
08:08:10|0.61581
08:08:11|0.61581
08:08:12|0.61581
08:08:13|0.61581
08:08:14|0.61581
08:08:15|0.61581
08:08:16|0.61581
08:08:17|0.61581
08:08:18|0.61581
08:08:19|0.61581
08:08:20|0.61581
08:08:21|0.61581
08:08:22|0.61581
08:08:23|0.61581
08:08:24|0.61581
08:08:25|0.61581
08:08:26|0.61581
08:08:27|0.61581
08:08:28|0.61581
08:08:29|0.61581
08:08:30|0.61581
08:08:31|0.61581
08:08:32|0.61581
08:08:33|0.61581
08:08:35|0.61581
08:08:36|0.6166
08:08:37|0.6166
08:08:38|0.61666
08:08:38|0.61653
08:08:39|0.61666
08:08:40|0.61666
08:08:42|0.61666
08:08:43|0.61666
08:08:44|0.61666
08:08:45|0.61666
08:08:45|0.6167
08:08:47|0.6169
08:08:48|0.61711
08:08:48|0.6173
08:08:50|0.61722
08:08:51|0.61722
08:08:51|0.61722
08:08:53|0.61722
08:08:54|0.61722
08:08:55|0.61723
08:08:56|0.61723
08:08:57|0.61723
08:08:58|0.61723
08:08:59|0.61723
08:09:00|0.61723
08:09:01|0.61723
08:09:02|0.61723
08:09:04|0.61723
08:09:04|0.61723
08:09:05|0.61723
08:09:06|0.61723
08:09:08|0.61723
08:09:08|0.61723
08:09:09|0.61734
08:09:10|0.61734
08:09:12|0.61734
08:09:12|0.61734
08:09:13|0.61734
08:09:14|0.61734
08:09:15|0.61734
08:09:16|0.61734
08:09:17|0.61734
08:09:18|0.61734
08:09:19|0.61734
08:09:20|0.61825
08:09:22|0.61816
08:09:22|0.61816
08:09:23|0.61816
08:09:24|0.61816
08:09:25|0.61816
08:09:26|0.61816
08:09:28|0.61816
08:09:28|0.61816
08:09:30|0.61816
08:09:30|0.61816
08:09:32|0.6178
08:09:33|0.6178
08:09:33|0.6178
08:09:34|0.6178
08:09:36|0.6178
08:09:37|0.6178
08:09:39|0.61791
08:09:40|0.61791
08:09:41|0.61798
08:09:42|0.6181
08:09:42|0.6181
08:09:44|0.6181
08:09:44|0.6181
08:09:46|0.6181
08:09:47|0.6181
08:09:48|0.6181
08:09:49|0.6181
08:09:50|0.61829
08:09:51|0.61821
08:09:52|0.61821
08:09:53|0.61821
08:09:53|0.61821
08:09:55|0.61821
08:09:56|0.61821
08:09:57|0.6179
08:09:58|0.6179
08:09:58|0.6179
08:10:00|0.6179
08:10:01|0.6179
08:10:01|0.6179
08:10:03|0.6179
08:10:03|0.6179
08:10:05|0.6179
08:10:06|0.6179
08:10:07|0.6179
08:10:08|0.6179
08:10:09|0.6179
08:10:10|0.6179
08:10:11|0.6179
08:10:12|0.6177
08:10:13|0.6177
08:10:14|0.6177
08:10:15|0.6177
08:10:16|0.61751
08:10:17|0.61751
08:10:18|0.61751
08:10:19|0.61751
08:10:20|0.61751
08:10:21|0.6177
08:10:22|0.6175
08:10:23|0.6175
08:10:24|0.6175
08:10:26|0.6175
08:10:26|0.6175
08:10:27|0.6175
08:10:28|0.6175
08:10:30|0.6175
08:10:31|0.6175
08:10:31|0.6175
08:10:33|0.6175
08:10:34|0.6175
08:10:35|0.6175
08:10:37|0.6175
08:10:37|0.6175
08:10:39|0.6175
08:10:40|0.6175
08:10:41|0.6175
08:10:42|0.6175
08:10:43|0.6175
08:10:44|0.6175
08:10:45|0.6175
08:10:46|0.6175
08:10:47|0.6175
08:10:48|0.6175
08:10:49|0.6175
08:10:50|0.6175
08:10:51|0.6175
08:10:52|0.6175
08:10:53|0.6175
08:10:54|0.6175
08:10:55|0.6175
08:10:56|0.6175
08:10:57|0.6175
08:10:58|0.6175
08:10:59|0.6175
08:11:00|0.6175
08:11:01|0.61816
08:11:02|0.61816
08:11:03|0.61816
08:11:04|0.61816
08:11:05|0.61816
08:11:06|0.61816
08:11:07|0.61849
08:11:08|0.61849
08:11:09|0.61849
08:11:10|0.61849
08:11:11|0.61849
08:11:12|0.61849
08:11:13|0.61849
08:11:14|0.61849
08:11:15|0.61849
08:11:16|0.61849
08:11:17|0.61849
08:11:18|0.61849
08:11:20|0.61849
08:11:20|0.61849
08:11:22|0.61849
08:11:22|0.61849
08:11:23|0.61849
08:11:25|0.61849
08:11:25|0.61849
08:11:26|0.61849
08:11:27|0.61849
08:11:28|0.61839
08:11:30|0.61822
08:11:31|0.61822
08:11:33|0.61822
08:11:33|0.61822
08:11:34|0.61822
08:11:36|0.61841
08:11:37|0.61841
08:11:38|0.61841
08:11:39|0.61841
08:11:40|0.61841
08:11:41|0.61841
08:11:42|0.61841
08:11:43|0.61841
08:11:44|0.61841
08:11:46|0.61841
08:11:46|0.61841
08:11:48|0.61841
08:11:48|0.61841
08:11:49|0.61841
08:11:50|0.61841
08:11:52|0.61841
08:11:53|0.61841
08:11:54|0.61841
08:11:55|0.61841
08:11:56|0.61841
08:11:57|0.61833
08:11:58|0.61833
08:11:59|0.61833
08:12:00|0.61766
08:12:01|0.61749
08:12:02|0.61749
08:12:03|0.61749
08:12:04|0.61749
08:12:05|0.61749
08:12:06|0.61749
08:12:07|0.61749
08:12:08|0.61749
08:12:09|0.61749
08:12:10|0.61749
08:12:11|0.61749
08:12:12|0.61749
08:12:13|0.61749
08:12:14|0.61749
08:12:15|0.61749
08:12:16|0.61749
08:12:17|0.61749
08:12:18|0.61774
08:12:19|0.61774
08:12:20|0.61821
08:12:21|0.61821
08:12:22|0.61821
08:12:23|0.61821
08:12:24|0.61821
08:12:25|0.61821
08:12:26|0.61821
08:12:27|0.61821
08:12:28|0.61821
08:12:29|0.61821
08:12:30|0.61821
08:12:31|0.61821
08:12:32|0.61821
08:12:33|0.61821
08:12:35|0.61821
08:12:36|0.61821
08:12:37|0.61821
08:12:38|0.61821
08:12:39|0.61821
08:12:40|0.61821
08:12:41|0.61821
08:12:42|0.61821
08:12:44|0.61821
08:12:44|0.61821
08:12:45|0.61821
08:12:47|0.61821
08:12:48|0.6178
08:12:49|0.6178
08:12:50|0.6178
08:12:50|0.61792
08:12:52|0.61792
08:12:53|0.61792
08:12:54|0.61792
08:12:54|0.61792
08:12:55|0.61792
08:12:56|0.61792
08:12:57|0.61792
08:12:59|0.61792
08:13:00|0.61792
08:13:01|0.61792
08:13:02|0.61792
08:13:03|0.61792
08:13:04|0.61792
08:13:05|0.61792
08:13:06|0.61792
08:13:07|0.61792
08:13:08|0.61792
08:13:09|0.61792
08:13:10|0.61792
08:13:11|0.61792
08:13:12|0.61792
08:13:13|0.61792
08:13:14|0.61792
08:13:15|0.61792
08:13:16|0.61792
08:13:17|0.61792
08:13:18|0.61792
08:13:19|0.61792
08:13:20|0.61792
08:13:21|0.61792
08:13:22|0.61787
08:13:23|0.61787
08:13:24|0.61787
08:13:25|0.61787
08:13:26|0.61787
08:13:27|0.61787
08:13:28|0.61787
08:13:29|0.61743
08:13:30|0.61743
08:13:31|0.61743
08:13:32|0.61743
08:13:33|0.61743
08:13:34|0.61743
08:13:35|0.61684
08:13:37|0.61684
08:13:38|0.61684
08:13:39|0.61723
08:13:40|0.61723
08:13:41|0.61723
08:13:42|0.61723
08:13:43|0.61723
08:13:44|0.61723
08:13:45|0.61723
08:13:46|0.61723
08:13:47|0.61723
08:13:49|0.61682
08:13:49|0.61682
08:13:51|0.61682
08:13:52|0.61682
08:13:53|0.61682
08:13:53|0.61682
08:13:54|0.61682
08:13:56|0.61682
08:13:57|0.61682
08:13:58|0.61682
08:13:59|0.61713
08:14:01|0.61713
08:14:01|0.61713
08:14:02|0.61713
08:14:04|0.61713
08:14:04|0.61713
08:14:05|0.61713
08:14:06|0.61713
08:14:07|0.61713
08:14:09|0.61713
08:14:10|0.61713
08:14:10|0.61713
08:14:12|0.61713
08:14:12|0.61713
08:14:13|0.61713
08:14:15|0.61713
08:14:15|0.61713
08:14:16|0.61713
08:14:17|0.61713
08:14:18|0.61713
08:14:19|0.61713
08:14:20|0.61713
08:14:21|0.61713
08:14:23|0.61713
08:14:23|0.61713
08:14:24|0.61713
08:14:26|0.61713
08:14:27|0.61713
08:14:27|0.61713
08:14:28|0.61713
08:14:30|0.61713
08:14:30|0.61713
08:14:31|0.61713
08:14:33|0.61713
08:14:33|0.61713
08:14:35|0.61713
08:14:37|0.61713
08:14:38|0.61713
08:14:39|0.61713
08:14:40|0.61658
08:14:41|0.61658
08:14:42|0.61658
08:14:44|0.61658
08:14:45|0.61658
08:14:46|0.6163
08:14:47|0.616
08:14:49|0.61531
08:14:50|0.61531
08:14:51|0.61531
08:14:52|0.61531
08:14:54|0.61531
08:14:55|0.61531
08:14:56|0.61531
08:14:57|0.61531
08:14:58|0.61531
08:14:59|0.61531
08:15:00|0.61531
08:15:01|0.61531
08:15:02|0.61531
08:15:03|0.61531
08:15:04|0.61531
08:15:05|0.61549
08:15:06|0.61549
08:15:07|0.61549
08:15:08|0.61549
08:15:09|0.61549
08:15:10|0.61549
08:15:11|0.61549
08:15:12|0.61549
08:15:13|0.61549
08:15:14|0.61549
08:15:15|0.61549
08:15:16|0.61549
08:15:17|0.61549
08:15:18|0.6153
08:15:19|0.6153
08:15:20|0.6153
08:15:21|0.6153
08:15:22|0.6153
08:15:23|0.6153
08:15:24|0.6153
08:15:25|0.6153
08:15:26|0.6153
08:15:27|0.6153
08:15:28|0.6153
08:15:29|0.6153
08:15:30|0.6153
08:15:32|0.6153
08:15:32|0.6153
08:15:33|0.6153
08:15:34|0.6153
08:15:36|0.6153
08:15:38|0.61513
08:15:38|0.61513
08:15:40|0.61513
08:15:41|0.61513
08:15:42|0.61513
08:15:43|0.61513
08:15:44|0.61513
08:15:45|0.61513
08:15:46|0.61513
08:15:47|0.61513
08:15:48|0.61513
08:15:50|0.61513
08:15:50|0.61513
08:15:51|0.61513
08:15:53|0.61513
08:15:53|0.61513
08:15:55|0.6151
08:15:56|0.6151
08:15:57|0.6151
08:15:58|0.6151
08:15:58|0.6151
08:16:01|0.6151
08:16:02|0.61495
08:16:03|0.61495
08:16:04|0.61495
08:16:04|0.61495
08:16:06|0.61495
08:16:07|0.61495
08:16:08|0.61495
08:16:10|0.61495
08:16:11|0.61495
08:16:12|0.61495
08:16:13|0.61495
08:16:14|0.61495
08:16:15|0.61495
08:16:16|0.61495
08:16:17|0.61495
08:16:19|0.61495
08:16:20|0.6149
08:16:20|0.6149
08:16:21|0.61484
08:16:22|0.61484
08:16:23|0.61484
08:16:25|0.61484
08:16:25|0.61484
08:16:27|0.61484
08:16:28|0.61484
08:16:28|0.61484
08:16:30|0.61484
08:16:30|0.61484
08:16:32|0.61484
08:16:33|0.61484
08:16:34|0.61472
08:16:35|0.61472
08:16:35|0.61472
08:16:37|0.61472
08:16:39|0.61472
08:16:40|0.61472
08:16:41|0.61472
08:16:42|0.61472
08:16:43|0.61472
08:16:45|0.61472
08:16:46|0.61472
08:16:47|0.61472
08:16:47|0.61472
08:16:49|0.61472
08:16:50|0.61472
08:16:51|0.61472
08:16:52|0.61472
08:16:53|0.61472
08:16:54|0.61553
08:16:55|0.61553
08:16:56|0.61553
08:16:57|0.61596
08:16:58|0.61596
08:16:59|0.61596
08:17:00|0.61596
08:17:01|0.61596
08:17:02|0.61596
08:17:03|0.61596
08:17:04|0.61596
08:17:05|0.61596
08:17:06|0.61596
08:17:07|0.61596
08:17:08|0.61596
08:17:09|0.61596
08:17:10|0.61596
08:17:11|0.61596
08:17:12|0.61596
08:17:13|0.61596
08:17:14|0.61596
08:17:15|0.61596
08:17:16|0.61596
08:17:17|0.61596
08:17:18|0.61596
08:17:19|0.61596
08:17:20|0.61596
08:17:21|0.61596
08:17:22|0.61596
08:17:23|0.61596
08:17:24|0.61596
08:17:25|0.61596
08:17:26|0.61596
08:17:27|0.61596
08:17:28|0.61596
08:17:29|0.61596
08:17:30|0.61596
08:17:31|0.61596
08:17:32|0.61596
08:17:33|0.61596
08:17:34|0.61596
08:17:35|0.61596
08:17:36|0.61596
08:17:37|0.61596
08:17:39|0.61596
08:17:40|0.61596
08:17:41|0.61596
08:17:42|0.61534
08:17:44|0.61534
08:17:45|0.61529
08:17:45|0.61529
08:17:47|0.6155
08:17:47|0.6155
08:17:49|0.6155
08:17:50|0.6155
08:17:51|0.6155
08:17:52|0.6155
08:17:53|0.6155
08:17:54|0.6155
08:17:54|0.6155
08:17:55|0.6155
08:17:56|0.6155
08:17:58|0.6155
08:17:59|0.6155
08:18:00|0.6155
08:18:01|0.6155
08:18:02|0.6155
08:18:03|0.6155
08:18:04|0.6155
08:18:05|0.6155
08:18:06|0.6155
08:18:07|0.6155
08:18:09|0.6155
08:18:09|0.6155
08:18:10|0.6155
08:18:11|0.6155
08:18:13|0.6155
08:18:13|0.6155
08:18:14|0.6155
08:18:16|0.6155
08:18:16|0.6155
08:18:17|0.6155
08:18:18|0.6155
08:18:19|0.6155
08:18:20|0.6155
08:18:21|0.6155
08:18:22|0.6155
08:18:23|0.6155
08:18:24|0.615
08:18:25|0.615
08:18:26|0.615
08:18:28|0.615
08:18:28|0.615
08:18:29|0.615
08:18:31|0.615
08:18:32|0.615
08:18:33|0.615
08:18:33|0.615
08:18:34|0.615
08:18:35|0.615
08:18:36|0.615
08:18:38|0.615
08:18:39|0.615
08:18:40|0.615
08:18:42|0.615
08:18:43|0.615
08:18:44|0.615
08:18:45|0.615
08:18:46|0.615
08:18:47|0.615
08:18:48|0.615
08:18:49|0.615
08:18:50|0.615
08:18:51|0.615
08:18:52|0.615
08:18:53|0.615
08:18:54|0.615
08:18:55|0.615
08:18:56|0.615
08:18:57|0.615
08:18:58|0.615
08:19:00|0.615
08:19:00|0.615
08:19:02|0.615
08:19:03|0.615
08:19:03|0.615
08:19:04|0.615
08:19:05|0.615
08:19:06|0.615
08:19:07|0.615
08:19:08|0.615
08:19:09|0.615
08:19:10|0.615
08:19:11|0.615
08:19:13|0.615
08:19:13|0.615
08:19:14|0.61592
08:19:16|0.61596
08:19:17|0.61596
08:19:18|0.61596
08:19:18|0.61596
08:19:20|0.61596
08:19:20|0.61596
08:19:22|0.61596
08:19:22|0.61596
08:19:23|0.61596
08:19:24|0.61596
08:19:25|0.61596
08:19:26|0.61596
08:19:28|0.61557
08:19:28|0.61557
08:19:30|0.61557
08:19:30|0.61557
08:19:31|0.61557
08:19:32|0.61557
08:19:33|0.61557
08:19:34|0.61557
08:19:35|0.61557
08:19:36|0.61557
08:19:37|0.61557
08:19:39|0.61557
08:19:39|0.61557
08:19:41|0.61557
08:19:43|0.61557
08:19:44|0.61557
08:19:45|0.61557
08:19:46|0.61557
08:19:47|0.61557
08:19:48|0.61557
08:19:49|0.61557
08:19:50|0.61557
08:19:51|0.61557
08:19:52|0.61557
08:19:53|0.61557
08:19:54|0.61557
08:19:55|0.61557
08:19:56|0.61557
08:19:57|0.61557
08:19:58|0.61557
08:19:59|0.61557
08:20:00|0.61557
08:20:01|0.61557
08:20:02|0.61557
08:20:03|0.61557
08:20:04|0.61535
08:20:05|0.61535
08:20:06|0.61535
08:20:07|0.61535
08:20:08|0.61535
08:20:09|0.61521
08:20:10|0.61521
08:20:11|0.61521
08:20:12|0.61521
08:20:13|0.61521
08:20:14|0.61521
08:20:15|0.61521
08:20:16|0.61521
08:20:17|0.61521
08:20:18|0.61521
08:20:19|0.61521
08:20:20|0.61521
08:20:21|0.61521
08:20:22|0.61521
08:20:23|0.61521
08:20:24|0.61521
08:20:25|0.61521
08:20:26|0.61521
08:20:27|0.61521
08:20:28|0.61521
08:20:29|0.61521
08:20:30|0.61524
08:20:31|0.61524
08:20:32|0.61524
08:20:33|0.61524
08:20:34|0.61524
08:20:35|0.61524
08:20:37|0.61524
08:20:38|0.61524
08:20:38|0.61524
08:20:39|0.61524
08:20:41|0.61524
08:20:43|0.61524
08:20:43|0.61524
08:20:45|0.61524
08:20:46|0.61524
08:20:47|0.61524
08:20:47|0.61524
08:20:49|0.61524
08:20:50|0.61524
08:20:51|0.61524
08:20:51|0.61524
08:20:52|0.6147
08:20:54|0.6147
08:20:55|0.61484
08:20:56|0.61458
08:20:57|0.61458
08:20:58|0.61458
08:21:00|0.61458
08:21:01|0.61458
08:21:01|0.61458
08:21:02|0.61458
08:21:04|0.61439
08:21:05|0.61456
08:21:05|0.61456
08:21:07|0.61456
08:21:08|0.61456
08:21:09|0.61456
08:21:10|0.61456
08:21:11|0.61456
08:21:11|0.61456
08:21:13|0.61456
08:21:14|0.61456
08:21:15|0.61456
08:21:17|0.61456
08:21:17|0.61456
08:21:18|0.61456
08:21:19|0.61456
08:21:21|0.61456
08:21:22|0.61456
08:21:23|0.61456
08:21:24|0.61456
08:21:24|0.61456
08:21:26|0.61456
08:21:27|0.61456
08:21:27|0.61456
08:21:29|0.61456
08:21:29|0.61456
08:21:31|0.61456
08:21:32|0.61456
08:21:33|0.61456
08:21:33|0.61456
08:21:35|0.61456
08:21:36|0.61456
08:21:36|0.61456
08:21:38|0.61456
08:21:39|0.61456
08:21:40|0.61456
08:21:41|0.61456
08:21:43|0.61412
08:21:44|0.61412
08:21:46|0.61412
08:21:47|0.61412
08:21:47|0.61412
08:21:48|0.61412
08:21:49|0.61412
08:21:51|0.61412
08:21:52|0.61412
08:21:53|0.61412
08:21:54|0.61412
08:21:55|0.61412
08:21:56|0.61412
08:21:57|0.61412
08:21:58|0.61412
08:21:58|0.61412
08:21:59|0.61412
08:22:00|0.61412
08:22:01|0.61412
08:22:03|0.61412
08:22:03|0.61412
08:22:05|0.61412
08:22:06|0.61412
08:22:07|0.61412
08:22:08|0.61412
08:22:09|0.61508
08:22:10|0.61508
08:22:10|0.61508
08:22:11|0.61508
08:22:12|0.61508
08:22:14|0.61508
08:22:15|0.61508
08:22:16|0.61508
08:22:17|0.61508
08:22:18|0.61508
08:22:18|0.61508
08:22:20|0.61508
08:22:21|0.61508
08:22:22|0.61508
08:22:23|0.61508
08:22:24|0.61508
08:22:25|0.61508
08:22:25|0.61508
08:22:27|0.61508
08:22:28|0.61508
08:22:28|0.61508
08:22:30|0.61508
08:22:31|0.61508
08:22:32|0.61508
08:22:33|0.61508
08:22:34|0.61508
08:22:35|0.61508
08:22:36|0.61508
08:22:38|0.61508
08:22:38|0.61508
08:22:40|0.61508
08:22:40|0.61508
08:22:41|0.61508
08:22:42|0.61508
08:22:44|0.61508
08:22:45|0.61508
08:22:46|0.61508
08:22:47|0.61508
08:22:48|0.61508
08:22:49|0.61508
08:22:50|0.61508
08:22:51|0.61508
08:22:52|0.61508
08:22:53|0.61443
08:22:55|0.61443
08:22:55|0.61443
08:22:57|0.61443
08:22:58|0.61443
08:22:58|0.61443
08:22:59|0.61443
08:23:01|0.61443
08:23:01|0.61443
08:23:02|0.61443
08:23:04|0.61443
08:23:05|0.61443
08:23:05|0.61412
08:23:07|0.61412
08:23:08|0.61412
08:23:08|0.61412
08:23:10|0.61412
08:23:10|0.61412
08:23:12|0.61412
08:23:13|0.61412
08:23:14|0.61412
08:23:14|0.61412
08:23:16|0.61412
08:23:16|0.61412
08:23:17|0.61412
08:23:19|0.61412
08:23:20|0.61412
08:23:21|0.61412
08:23:21|0.61412
08:23:22|0.61412
08:23:24|0.61412
08:23:25|0.61442
08:23:26|0.61442
08:23:27|0.61453
08:23:28|0.61453
08:23:29|0.61453
08:23:30|0.61453
08:23:31|0.61453
08:23:31|0.61453
08:23:33|0.61408
08:23:34|0.614
08:23:35|0.614
08:23:36|0.614
08:23:37|0.614
08:23:37|0.614
08:23:39|0.614
08:23:39|0.614
08:23:41|0.614
08:23:42|0.614
08:23:42|0.614
08:23:45|0.614
08:23:46|0.614
08:23:46|0.6139
08:23:48|0.6139
08:23:49|0.6139
08:23:50|0.6139
08:23:51|0.6139
08:23:52|0.6139
08:23:53|0.6139
08:23:54|0.6139
08:23:55|0.6139
08:23:57|0.6139
08:23:57|0.6139
08:23:58|0.6139
08:23:59|0.6139
08:24:00|0.6139
08:24:01|0.6139
08:24:03|0.6139
08:24:03|0.6139
08:24:04|0.6139
08:24:06|0.6139
08:24:07|0.6139
08:24:08|0.6139
08:24:09|0.6139
08:24:10|0.6139
08:24:11|0.6139
08:24:12|0.6139
08:24:13|0.6139
08:24:14|0.6139
08:24:14|0.61388
08:24:16|0.61395
08:24:17|0.61395
08:24:17|0.61395
08:24:19|0.61395
08:24:19|0.6137
08:24:21|0.61359
08:24:21|0.61359
08:24:23|0.61359
08:24:24|0.61359
08:24:25|0.61359
08:24:25|0.61306
08:24:27|0.61303
08:24:28|0.61303
08:24:30|0.61303
08:24:30|0.61293
08:24:31|0.61293
08:24:33|0.61293
08:24:33|0.61293
08:24:34|0.61293
08:24:36|0.61293
08:24:37|0.61293
08:24:37|0.61293
08:24:38|0.61293
08:24:39|0.61362
08:24:40|0.61362
08:24:42|0.61362
08:24:42|0.61362
08:24:43|0.61362
08:24:45|0.61352
08:24:46|0.61362
08:24:48|0.61362
08:24:48|0.61362
08:24:50|0.61362
08:24:50|0.61362
08:24:52|0.61362
08:24:52|0.61362
08:24:54|0.61362
08:24:55|0.61362
08:24:55|0.61362
08:24:56|0.61362
08:24:58|0.61362
08:24:59|0.61303
08:25:00|0.61303
08:25:00|0.61284
08:25:01|0.61284
08:25:03|0.61284
08:25:04|0.61284
08:25:05|0.61284
08:25:06|0.61273
08:25:07|0.61273
08:25:07|0.61273
08:25:09|0.61273
08:25:09|0.61273
08:25:10|0.61273
08:25:12|0.61273
08:25:13|0.61273
08:25:13|0.61273
08:25:15|0.61273
08:25:16|0.61273
08:25:17|0.61273
08:25:18|0.61273
08:25:19|0.61273
08:25:20|0.61273
08:25:21|0.61273
08:25:22|0.61273
08:25:22|0.61273
08:25:24|0.61273
08:25:25|0.61273
08:25:26|0.61273
08:25:27|0.61273
08:25:28|0.61273
08:25:29|0.61273
08:25:30|0.61248
08:25:31|0.61248
08:25:32|0.61269
08:25:34|0.61269
08:25:34|0.61269
08:25:35|0.61269
08:25:37|0.61269
08:25:37|0.61269
08:25:39|0.61269
08:25:40|0.61269
08:25:40|0.61269
08:25:43|0.61269
08:25:43|0.61269
08:25:44|0.61229
08:25:46|0.61229
08:25:46|0.61229
08:25:48|0.61229
08:25:49|0.61229
08:25:50|0.61229
08:25:51|0.61229
08:25:52|0.61186
08:25:54|0.6117
08:25:54|0.6117
08:25:55|0.6117
08:25:56|0.6117
08:25:58|0.6117
08:25:58|0.61153
08:26:00|0.61153
08:26:01|0.61153
08:26:02|0.61153
08:26:03|0.61153
08:26:03|0.6114
08:26:05|0.6114
08:26:06|0.61138
08:26:07|0.61138
08:26:08|0.61138
08:26:09|0.61182
08:26:10|0.61185
08:26:11|0.61185
08:26:12|0.61185
08:26:13|0.61185
08:26:14|0.61185
08:26:15|0.61185
08:26:16|0.61185
08:26:17|0.61185
08:26:18|0.61185
08:26:19|0.61185
08:26:20|0.61185
08:26:21|0.61185
08:26:22|0.61185
08:26:23|0.61185
08:26:24|0.61203
08:26:25|0.61203
08:26:26|0.61203
08:26:27|0.6116
08:26:28|0.6116
08:26:29|0.6116
08:26:30|0.6116
08:26:31|0.6116
08:26:32|0.6116
08:26:33|0.6116
08:26:34|0.6116
08:26:35|0.6116
08:26:36|0.6116
08:26:37|0.6116
08:26:38|0.6116
08:26:39|0.6116
08:26:40|0.6116
08:26:41|0.6116
08:26:42|0.6116
08:26:43|0.6116
08:26:44|0.6116
08:26:45|0.6116
08:26:46|0.6116
08:26:48|0.6116
08:26:49|0.6116
08:26:50|0.6116
08:26:50|0.6116
08:26:52|0.6116
08:26:53|0.6116
08:26:54|0.6116
08:26:55|0.6116
08:26:56|0.6116
08:26:57|0.6114
08:26:58|0.6114
08:26:59|0.6114
08:27:00|0.6114
08:27:01|0.61124
08:27:02|0.61124
08:27:03|0.61124
08:27:04|0.61124
08:27:05|0.61124
08:27:06|0.61124
08:27:07|0.61124
08:27:08|0.61124
08:27:10|0.61124
08:27:10|0.611
08:27:11|0.611
08:27:13|0.6109
08:27:13|0.6109
08:27:15|0.61102
08:27:16|0.61102
08:27:17|0.61102
08:27:17|0.61102
08:27:19|0.61043
08:27:20|0.61043
08:27:21|0.61043
08:27:22|0.61043
08:27:23|0.61043
08:27:24|0.61043
08:27:26|0.61043
08:27:27|0.61043
08:27:27|0.61043
08:27:28|0.61043
08:27:29|0.6105
08:27:30|0.6105
08:27:31|0.6105
08:27:32|0.6105
08:27:33|0.6105
08:27:34|0.6105
08:27:35|0.6105
08:27:36|0.6105
08:27:37|0.61028
08:27:39|0.61028
08:27:39|0.61028
08:27:40|0.61028
08:27:41|0.61
08:27:43|0.61
08:27:43|0.61
08:27:44|0.61
08:27:45|0.61
08:27:46|0.61
08:27:48|0.61
08:27:50|0.61
08:27:51|0.61
08:27:52|0.61
08:27:53|0.6101
08:27:54|0.6101
08:27:54|0.6101
08:27:56|0.6101
08:27:57|0.6101
08:27:58|0.6101
08:27:59|0.6101
08:28:00|0.6101
08:28:01|0.6101
08:28:02|0.6101
08:28:03|0.6101
08:28:04|0.6101
08:28:05|0.6101
08:28:06|0.6101
08:28:07|0.6101
08:28:08|0.61
08:28:09|0.61
08:28:10|0.61
08:28:11|0.61
08:28:12|0.61
08:28:13|0.61
08:28:14|0.61
08:28:15|0.61
08:28:16|0.61
08:28:17|0.61
08:28:18|0.6099
08:28:19|0.6099
08:28:20|0.6099
08:28:21|0.6099
08:28:22|0.6099
08:28:23|0.6099
08:28:24|0.6099
08:28:25|0.60985
08:28:26|0.60985
08:28:27|0.61002
08:28:28|0.61002
08:28:29|0.61002
08:28:30|0.61002
08:28:31|0.60981
08:28:32|0.60981
08:28:33|0.60981
08:28:34|0.60981
08:28:35|0.60981
08:28:36|0.60981
08:28:37|0.60981
08:28:38|0.60981
08:28:39|0.60981
08:28:40|0.60981
08:28:41|0.6097
08:28:42|0.60911
08:28:43|0.60911
08:28:44|0.60911
08:28:45|0.60899
08:28:46|0.60899
08:28:47|0.60899
08:28:48|0.60899
08:28:49|0.60899
08:28:50|0.60911
08:28:51|0.60911
08:28:52|0.60911
08:28:53|0.60911
08:28:55|0.60911
08:28:56|0.60911
08:28:56|0.60911
08:28:58|0.60911
08:28:59|0.60934
08:29:00|0.60934
08:29:00|0.60934
08:29:02|0.60934
08:29:03|0.60934
08:29:04|0.60934
08:29:06|0.60934
08:29:07|0.60934
08:29:07|0.60934
08:29:09|0.60934
08:29:09|0.60931
08:29:11|0.60931
08:29:11|0.60931
08:29:12|0.60931
08:29:13|0.60931
08:29:14|0.60931
08:29:16|0.60931
08:29:17|0.60931
08:29:18|0.60913
08:29:19|0.60913
08:29:20|0.60913
08:29:20|0.60955
08:29:22|0.60955
08:29:23|0.60955
08:29:24|0.60955
08:29:25|0.60955
08:29:25|0.60955
08:29:27|0.60955
08:29:28|0.60955
08:29:29|0.60967
08:29:30|0.60967
08:29:31|0.60967
08:29:32|0.60967
08:29:33|0.60997
08:29:34|0.60997
08:29:35|0.60997
08:29:36|0.60997
08:29:37|0.60997
08:29:38|0.60997
08:29:39|0.60997
08:29:40|0.60997
08:29:41|0.60997
08:29:42|0.60997
08:29:43|0.60997
08:29:44|0.60997
08:29:45|0.60977
08:29:46|0.60977
08:29:47|0.60977
08:29:48|0.60977
08:29:49|0.60977
08:29:51|0.60977
08:29:52|0.60977
08:29:52|0.60977
08:29:54|0.60985
08:29:55|0.60985
08:29:56|0.60985
08:29:57|0.60985
08:29:58|0.61022
08:29:59|0.61022
08:30:00|0.61022
08:30:02|0.61022
08:30:03|0.61022
08:30:04|0.61022
08:30:04|0.61041
08:30:05|0.61041
08:30:07|0.61041
08:30:07|0.61003
08:30:09|0.61003
08:30:09|0.6098
08:30:10|0.6098
08:30:12|0.6098
08:30:13|0.6098
08:30:14|0.6098
08:30:15|0.6098
08:30:15|0.6098
08:30:17|0.6098
08:30:18|0.6098
08:30:19|0.6098
08:30:19|0.6098
08:30:21|0.6098
08:30:22|0.6098
08:30:23|0.6098
08:30:23|0.60898
08:30:25|0.60898
08:30:26|0.60898
08:30:27|0.60898
08:30:27|0.60898
08:30:29|0.60898
08:30:30|0.60898
08:30:30|0.60898
08:30:31|0.60898
08:30:33|0.60898
08:30:34|0.60896
08:30:35|0.60896
08:30:36|0.60896
08:30:37|0.60896
08:30:38|0.60896
08:30:39|0.60896
08:30:40|0.60898
08:30:41|0.60898
08:30:42|0.60878
08:30:43|0.60878
08:30:44|0.60878
08:30:45|0.60878
08:30:46|0.60878
08:30:47|0.60878
08:30:48|0.60878
08:30:49|0.60878
08:30:50|0.60857
08:30:51|0.60857
08:30:53|0.6085
08:30:53|0.6085
08:30:55|0.60845
08:30:56|0.60845
08:30:57|0.60815
08:30:58|0.6086
08:30:59|0.6086
08:31:00|0.6086
08:31:01|0.6086
08:31:02|0.60815
08:31:03|0.60815
08:31:05|0.60815
08:31:06|0.60815
08:31:07|0.60815
08:31:07|0.60815
08:31:08|0.60815
08:31:09|0.60815
08:31:10|0.60815
08:31:11|0.60815
08:31:12|0.60815
08:31:13|0.60815
08:31:14|0.60815
08:31:16|0.60815
08:31:16|0.60815
08:31:17|0.60815
08:31:18|0.6085
08:31:19|0.6085
08:31:20|0.6085
08:31:21|0.6085
08:31:22|0.6085
08:31:24|0.6085
08:31:25|0.6085
08:31:26|0.6085
08:31:26|0.6085
08:31:27|0.6085
08:31:28|0.6081
08:31:29|0.6081
08:31:30|0.6081
08:31:31|0.6081
08:31:33|0.6081
08:31:34|0.6081
08:31:34|0.6081
08:31:36|0.6081
08:31:36|0.6081
08:31:37|0.6081
08:31:38|0.6081
08:31:40|0.6081
08:31:40|0.6081
08:31:42|0.6081
08:31:42|0.6081
08:31:44|0.6081
08:31:45|0.6081
08:31:46|0.6081
08:31:46|0.6081
08:31:48|0.6081
08:31:49|0.6087
08:31:50|0.6087
08:31:51|0.6087
08:31:52|0.6087
08:31:53|0.6087
08:31:55|0.6087
08:31:56|0.6087
08:31:56|0.6087
08:31:58|0.6087
08:31:59|0.6087
08:32:00|0.6087
08:32:01|0.6087
08:32:02|0.6087
08:32:03|0.6087
08:32:04|0.6087
08:32:05|0.6087
08:32:06|0.6087
08:32:07|0.60883
08:32:08|0.60883
08:32:09|0.60883
08:32:10|0.60883
08:32:11|0.60829
08:32:12|0.60829
08:32:13|0.60829
08:32:14|0.60829
08:32:15|0.60829
08:32:16|0.60829
08:32:17|0.60829
08:32:18|0.60829
08:32:19|0.60829
08:32:20|0.60829
08:32:21|0.60829
08:32:22|0.60829
08:32:24|0.60829
08:32:25|0.60832
08:32:26|0.60832
08:32:26|0.60832
08:32:28|0.60832
08:32:30|0.60832
08:32:31|0.60832
08:32:32|0.60832
08:32:32|0.60832
08:32:33|0.60832
08:32:34|0.60832
08:32:36|0.60832
08:32:36|0.60832
08:32:37|0.60832
08:32:38|0.60832
08:32:39|0.60832
08:32:41|0.60832
08:32:42|0.608
08:32:43|0.608
08:32:44|0.608
08:32:45|0.608
08:32:46|0.608
08:32:47|0.608
08:32:48|0.608
08:32:49|0.608
08:32:50|0.608
08:32:51|0.60809
08:32:52|0.60809
08:32:54|0.60809
08:32:55|0.60809
08:32:56|0.60809
08:32:58|0.60809
08:32:59|0.60809
08:32:59|0.60809
08:33:01|0.60809
08:33:01|0.60809
08:33:03|0.60809
08:33:03|0.60809
08:33:05|0.60809
08:33:06|0.60809
08:33:07|0.60835
08:33:08|0.60809
08:33:09|0.60809
08:33:09|0.60809
08:33:11|0.60809
08:33:11|0.6079
08:33:13|0.6079
08:33:14|0.6079
08:33:15|0.6079
08:33:16|0.6079
08:33:17|0.6079
08:33:18|0.6079
08:33:20|0.6079
08:33:21|0.6079
08:33:21|0.6079
08:33:22|0.60777
08:33:23|0.6077
08:33:25|0.6077
08:33:26|0.6077
08:33:27|0.6077
08:33:28|0.6077
08:33:29|0.6077
08:33:30|0.6077
08:33:31|0.6077
08:33:31|0.6077
08:33:32|0.60762
08:33:34|0.60762
08:33:35|0.60762
08:33:35|0.60762
08:33:37|0.60762
08:33:38|0.60744
08:33:39|0.60744
08:33:40|0.60744
08:33:41|0.60744
08:33:42|0.60744
08:33:43|0.60744
08:33:44|0.60744
08:33:45|0.6073
08:33:46|0.6073
08:33:47|0.60702
08:33:48|0.6075
08:33:49|0.6075
08:33:50|0.6075
08:33:51|0.6075
08:33:52|0.6075
08:33:53|0.6075
08:33:55|0.6075
08:33:55|0.6075
08:33:57|0.6075
08:33:59|0.6075
08:34:00|0.6075
08:34:00|0.6075
08:34:01|0.6075
08:34:02|0.6075
08:34:04|0.6075
08:34:05|0.6075
08:34:06|0.6075
08:34:07|0.6075
08:34:07|0.6075
08:34:09|0.6075
08:34:10|0.6075
08:34:11|0.6075
08:34:12|0.6075
08:34:13|0.6075
08:34:14|0.6075
08:34:15|0.6075
08:34:17|0.6075
08:34:17|0.6075
08:34:18|0.6075
08:34:19|0.6075
08:34:20|0.6075
08:34:21|0.6075
08:34:22|0.6075
08:34:23|0.6075
08:34:25|0.6075
08:34:25|0.6075
08:34:26|0.6075
08:34:27|0.6075
08:34:29|0.6075
08:34:29|0.6075
08:34:31|0.6075
08:34:32|0.6075
08:34:32|0.6075
08:34:33|0.6075
08:34:34|0.6075
08:34:36|0.6075
08:34:37|0.6075
08:34:37|0.6075
08:34:39|0.6075
08:34:39|0.6075
08:34:40|0.6075
08:34:41|0.6075
08:34:42|0.6075
08:34:43|0.6075
08:34:45|0.6075
08:34:45|0.6075
08:34:46|0.6075
08:34:47|0.6075
08:34:48|0.6075
08:34:49|0.6075
08:34:50|0.6075
08:34:51|0.6075
08:34:52|0.6075
08:34:53|0.60799
08:34:55|0.60792
08:34:57|0.60792
08:34:58|0.60834
08:34:58|0.60834
08:35:00|0.6078
08:35:01|0.6078
08:35:03|0.6078
08:35:04|0.6078
08:35:04|0.6078
08:35:05|0.6078
08:35:07|0.6078
08:35:08|0.6078
08:35:09|0.6078
08:35:09|0.6078
08:35:11|0.6078
08:35:11|0.6078
08:35:12|0.6078
08:35:13|0.60806
08:35:14|0.60806
08:35:16|0.60806
08:35:17|0.60806
08:35:17|0.60806
08:35:19|0.60806
08:35:20|0.60806
08:35:21|0.60806
08:35:22|0.60806
08:35:23|0.60806
08:35:24|0.60806
08:35:25|0.60806
08:35:26|0.60806
08:35:27|0.60806
08:35:28|0.60806
08:35:29|0.60806
08:35:30|0.60806
08:35:31|0.60806
08:35:32|0.60806
08:35:33|0.60806
08:35:34|0.60806
08:35:35|0.60806
08:35:36|0.60806
08:35:37|0.60806
08:35:38|0.60806
08:35:39|0.60806
08:35:40|0.60806
08:35:41|0.60806
08:35:42|0.6085
08:35:43|0.6085
08:35:44|0.6085
08:35:45|0.6085
08:35:46|0.6085
08:35:47|0.60848
08:35:48|0.60848
08:35:49|0.60848
08:35:50|0.60848
08:35:51|0.60848
08:35:52|0.60848
08:35:53|0.60848
08:35:54|0.60848
08:35:55|0.60848
08:35:57|0.60848
08:35:57|0.60848
08:35:59|0.60848
08:36:00|0.60848
08:36:01|0.60848
08:36:01|0.60848
08:36:02|0.60848
08:36:05|0.60848
08:36:05|0.60848
08:36:07|0.60848
08:36:08|0.60848
08:36:09|0.60848
08:36:09|0.60848
08:36:10|0.60848
08:36:11|0.60848
08:36:13|0.60848
08:36:14|0.60848
08:36:15|0.60848
08:36:15|0.60848
08:36:16|0.60848
08:36:17|0.60848
08:36:18|0.60848
08:36:20|0.60848
08:36:21|0.60848
08:36:21|0.60848
08:36:23|0.60848
08:36:25|0.60848
08:36:26|0.60848
08:36:26|0.60848
08:36:28|0.60848
08:36:28|0.60875
08:36:29|0.60875
08:36:30|0.60875
08:36:31|0.60875
08:36:32|0.60875
08:36:33|0.609
08:36:35|0.609
08:36:35|0.609
08:36:37|0.609
08:36:38|0.609
08:36:39|0.609
08:36:40|0.609
08:36:40|0.609
08:36:41|0.609
08:36:42|0.609
08:36:43|0.609
08:36:44|0.609
08:36:46|0.609
08:36:46|0.609
08:36:47|0.609
08:36:48|0.6091
08:36:49|0.6091
08:36:50|0.6095
08:36:51|0.6095
08:36:53|0.6095
08:36:53|0.6095
08:36:54|0.6095
08:36:56|0.6095
08:36:57|0.6095
08:36:59|0.6095
08:37:00|0.60955
08:37:01|0.60955
08:37:02|0.60906
08:37:03|0.60906
08:37:04|0.60906
08:37:05|0.60906
08:37:06|0.60906
08:37:07|0.60906
08:37:08|0.60906
08:37:09|0.60906
08:37:11|0.6094
08:37:12|0.6094
08:37:13|0.6094
08:37:13|0.6094
08:37:14|0.6094
08:37:15|0.6094
08:37:17|0.6094
08:37:17|0.6094
08:37:18|0.6094
08:37:19|0.6094
08:37:20|0.6094
08:37:22|0.6094
08:37:22|0.6094
08:37:24|0.6094
08:37:25|0.6094
08:37:25|0.6094
08:37:26|0.6094
08:37:28|0.60878
08:37:28|0.60878
08:37:29|0.60878
08:37:31|0.60878
08:37:31|0.60878
08:37:33|0.60878
08:37:33|0.60878
08:37:34|0.60878
08:37:35|0.60878
08:37:36|0.60878
08:37:38|0.60878
08:37:39|0.60878
08:37:40|0.60878
08:37:41|0.60878
08:37:43|0.60878
08:37:43|0.60878
08:37:44|0.60878
08:37:45|0.60878
08:37:46|0.60878
08:37:47|0.60878
08:37:48|0.60878
08:37:49|0.60878
08:37:50|0.60878
08:37:51|0.60878
08:37:52|0.60878
08:37:53|0.60878
08:37:54|0.60878
08:37:55|0.60878
08:37:56|0.60878
08:37:58|0.60878
08:37:59|0.60878
08:38:00|0.60878
08:38:02|0.60878
08:38:03|0.60878
08:38:04|0.60878
08:38:05|0.60878
08:38:06|0.60878
08:38:07|0.60878
08:38:08|0.60878
08:38:09|0.60878
08:38:10|0.60878
08:38:11|0.60878
08:38:12|0.60878
08:38:13|0.60878
08:38:14|0.60878
08:38:15|0.60878
08:38:16|0.60878
08:38:17|0.60878
08:38:19|0.60878
08:38:19|0.60878
08:38:20|0.60878
08:38:21|0.60801
08:38:22|0.60801
08:38:23|0.60801
08:38:25|0.60801
08:38:25|0.60801
08:38:27|0.60801
08:38:28|0.60801
08:38:28|0.60801
08:38:29|0.60801
08:38:30|0.60801
08:38:31|0.60801
08:38:32|0.60801
08:38:34|0.60801
08:38:35|0.60801
08:38:36|0.60801
08:38:36|0.60801
08:38:38|0.60801
08:38:38|0.60801
08:38:39|0.60801
08:38:40|0.60801
08:38:41|0.60801
08:38:42|0.60801
08:38:43|0.60801
08:38:44|0.60801
08:38:45|0.60801
08:38:46|0.60801
08:38:47|0.60801
08:38:48|0.60801
08:38:49|0.60801
08:38:50|0.60801
08:38:51|0.60801
08:38:52|0.60801
08:38:54|0.60801
08:38:55|0.60841
08:38:56|0.60841
08:38:57|0.60841
08:38:58|0.60841
08:38:59|0.60841
08:39:01|0.60841
08:39:02|0.60841
08:39:03|0.60841
08:39:04|0.60841
08:39:04|0.60841
08:39:06|0.60785
08:39:07|0.60785
08:39:08|0.60785
08:39:09|0.60788
08:39:10|0.60788
08:39:10|0.60788
08:39:11|0.60788
08:39:13|0.60788
08:39:14|0.60788
08:39:15|0.60788
08:39:16|0.60788
08:39:17|0.60788
08:39:17|0.60788
08:39:19|0.60788
08:39:20|0.60788
08:39:20|0.60788
08:39:22|0.60788
08:39:22|0.60788
08:39:24|0.60788
08:39:25|0.60788
08:39:25|0.60788
08:39:27|0.60788
08:39:28|0.60823
08:39:29|0.60823
08:39:30|0.60823
08:39:31|0.60823
08:39:32|0.60823
08:39:33|0.60823
08:39:34|0.60823
08:39:35|0.60823
08:39:36|0.60823
08:39:37|0.60823
08:39:38|0.60823
08:39:39|0.60823
08:39:40|0.60823
08:39:41|0.60823
08:39:42|0.60823
08:39:43|0.60823
08:39:44|0.60823
08:39:45|0.60823
08:39:46|0.60823
08:39:47|0.60823
08:39:48|0.60823
08:39:49|0.60823
08:39:50|0.60823
08:39:51|0.60823
08:39:52|0.60823
08:39:53|0.60823
08:39:54|0.60823
08:39:55|0.60823
08:39:56|0.60833
08:39:57|0.60833
08:39:58|0.60833
08:39:59|0.60833
08:40:01|0.60833
08:40:01|0.60833
08:40:02|0.60833
08:40:04|0.60898
08:40:04|0.60898
08:40:06|0.60898
08:40:07|0.60898
08:40:08|0.60898
08:40:09|0.60898
08:40:10|0.6089
08:40:11|0.6089
08:40:12|0.6089
08:40:13|0.6089
08:40:14|0.6089
08:40:15|0.6089
08:40:16|0.6089
08:40:17|0.6089
08:40:18|0.6089
08:40:19|0.60802
08:40:20|0.60802
08:40:21|0.60802
08:40:22|0.60802
08:40:23|0.608
08:40:24|0.608
08:40:25|0.608
08:40:26|0.608
08:40:27|0.608
08:40:29|0.608
08:40:29|0.608
08:40:30|0.608
08:40:31|0.608
08:40:32|0.608
08:40:34|0.608
08:40:35|0.608
08:40:36|0.608
08:40:37|0.608
08:40:38|0.608
08:40:39|0.608
08:40:40|0.608
08:40:41|0.608
08:40:42|0.608
08:40:43|0.608
08:40:44|0.608
08:40:46|0.6074
08:40:46|0.6073
08:40:47|0.6073
08:40:49|0.6073
08:40:50|0.6073
08:40:50|0.6073
08:40:51|0.6073
08:40:53|0.6073
08:40:53|0.6076
08:40:54|0.6076
08:40:56|0.6076
08:40:56|0.6076
08:40:58|0.6076
08:40:58|0.6076
08:40:59|0.6076
08:41:01|0.6076
08:41:02|0.6076
08:41:03|0.6076
08:41:04|0.6076
08:41:05|0.60766
08:41:07|0.60766
08:41:08|0.60766
08:41:09|0.60766
08:41:10|0.60766
08:41:11|0.60766
08:41:12|0.60747
08:41:13|0.60747
08:41:14|0.60747
08:41:15|0.60747
08:41:16|0.60747
08:41:16|0.60747
08:41:19|0.60747
08:41:20|0.60747
08:41:20|0.60747
08:41:22|0.60747
08:41:23|0.60747
08:41:24|0.60747
08:41:25|0.60747
08:41:26|0.60784
08:41:27|0.60846
08:41:28|0.60846
08:41:29|0.60846
08:41:30|0.60846
08:41:31|0.60846
08:41:32|0.60846
08:41:33|0.60846
08:41:34|0.60846
08:41:36|0.60846
08:41:36|0.60846
08:41:37|0.60846
08:41:38|0.60846
08:41:40|0.60846
08:41:41|0.60846
08:41:41|0.60846
08:41:43|0.60846
08:41:44|0.60846
08:41:44|0.60846
08:41:45|0.60846
08:41:47|0.60846
08:41:48|0.60846
08:41:48|0.60846
08:41:49|0.60846
08:41:50|0.60846
08:41:51|0.60846
08:41:53|0.60846
08:41:54|0.60846
08:41:54|0.60846
08:41:55|0.60846
08:41:56|0.60846
08:41:57|0.60846
08:41:59|0.60846
08:41:59|0.60846
08:42:01|0.60846
08:42:01|0.60859
08:42:03|0.60859
08:42:04|0.60859
08:42:05|0.60859
08:42:06|0.60859
08:42:08|0.60859
08:42:09|0.60859
08:42:10|0.60859
08:42:11|0.60859
08:42:13|0.60859
08:42:14|0.60859
08:42:14|0.60895
08:42:15|0.60895
08:42:16|0.60905
08:42:17|0.60905
08:42:19|0.60905
08:42:19|0.60905
08:42:20|0.60905
08:42:21|0.60906
08:42:23|0.60906
08:42:23|0.60906
08:42:25|0.60906
08:42:25|0.6092
08:42:26|0.6092
08:42:28|0.6092
08:42:28|0.6092
08:42:30|0.6092
08:42:31|0.6092
08:42:32|0.6092
08:42:32|0.6092
08:42:34|0.6092
08:42:35|0.6092
08:42:35|0.6092
08:42:37|0.6092
08:42:37|0.6092
08:42:38|0.6092
08:42:40|0.6092
08:42:41|0.6092
08:42:41|0.6092
08:42:43|0.6092
08:42:44|0.6092
08:42:45|0.6092
08:42:45|0.60882
08:42:47|0.60882
08:42:49|0.60882
08:42:50|0.60882
08:42:51|0.60882
08:42:52|0.60882
08:42:53|0.60882
08:42:54|0.60882
08:42:55|0.60882
08:42:56|0.60882
08:42:57|0.60807
08:42:58|0.60807
08:42:59|0.60843
08:43:00|0.60843
08:43:01|0.60843
08:43:02|0.60889
08:43:03|0.60889
08:43:05|0.60889
08:43:06|0.60889
08:43:06|0.60889
08:43:08|0.60889
08:43:09|0.60889
08:43:10|0.60889
08:43:11|0.60889
08:43:11|0.60889
08:43:13|0.60889
08:43:14|0.60889
08:43:15|0.60889
08:43:16|0.60889
08:43:17|0.60889
08:43:18|0.60889
08:43:18|0.60889
08:43:20|0.60889
08:43:22|0.60889
08:43:22|0.60889
08:43:24|0.60889
08:43:24|0.60889
08:43:25|0.60889
08:43:26|0.60889
08:43:28|0.60889
08:43:28|0.60889
08:43:29|0.60889
08:43:31|0.60889
08:43:31|0.60889
08:43:33|0.60889
08:43:35|0.60889
08:43:35|0.60889
08:43:36|0.60889
08:43:38|0.60889
08:43:39|0.60889
08:43:40|0.60889
08:43:41|0.60889
08:43:42|0.60889
08:43:44|0.60889
08:43:45|0.60889
08:43:45|0.6084
08:43:46|0.6084
08:43:47|0.6084
08:43:49|0.6084
08:43:50|0.6084
08:43:50|0.6084
08:43:52|0.6084
08:43:52|0.6084
08:43:53|0.6084
08:43:55|0.6084
08:43:55|0.6084
08:43:56|0.6084
08:43:57|0.6084
08:43:58|0.6084
08:43:59|0.6084
08:44:00|0.6084
08:44:02|0.6084
08:44:02|0.60809
08:44:04|0.60809
08:44:06|0.6084
08:44:06|0.6084
08:44:08|0.6084
08:44:09|0.6084
08:44:09|0.6084
08:44:11|0.6084
08:44:12|0.6084
08:44:13|0.6084
08:44:14|0.6084
08:44:15|0.60811
08:44:17|0.60811
08:44:17|0.60811
08:44:19|0.60811
08:44:19|0.60811
08:44:21|0.60811
08:44:22|0.60811
08:44:23|0.60811
08:44:23|0.60811
08:44:24|0.60811
08:44:26|0.60811
08:44:26|0.60811
08:44:27|0.60811
08:44:29|0.60811
08:44:30|0.60811
08:44:31|0.60811
08:44:32|0.60811
08:44:32|0.60811
08:44:34|0.60811
08:44:35|0.60811
08:44:36|0.60816
08:44:37|0.60816
08:44:38|0.60816
08:44:38|0.60816
08:44:40|0.60816
08:44:40|0.60816
08:44:42|0.60816
08:44:44|0.60764
08:44:44|0.60749
08:44:45|0.60697
08:44:46|0.60697
08:44:47|0.60697
08:44:48|0.60697
08:44:50|0.60697
08:44:51|0.60697
08:44:52|0.60697
08:44:53|0.60697
08:44:54|0.60697
08:44:55|0.60745
08:44:56|0.60745
08:44:57|0.60745
08:44:58|0.60745
08:44:59|0.60745
08:45:00|0.60745
08:45:01|0.60745
08:45:02|0.60745
08:45:03|0.60745
08:45:04|0.60745
08:45:05|0.60745
08:45:06|0.60745
08:45:07|0.60745
08:45:08|0.60745
08:45:10|0.60745
08:45:11|0.60745
08:45:12|0.60745
08:45:13|0.60745
08:45:14|0.60745
08:45:15|0.60713
08:45:16|0.60683
08:45:16|0.60683
08:45:19|0.60683
08:45:19|0.60683
08:45:21|0.6068
08:45:21|0.6068
08:45:23|0.6065
08:45:24|0.6065
08:45:25|0.60759
08:45:25|0.60759
08:45:27|0.60712
08:45:27|0.60712
08:45:28|0.60712
08:45:30|0.60712
08:45:30|0.60712
08:45:32|0.60712
08:45:33|0.60774
08:45:33|0.60774
08:45:35|0.60774
08:45:36|0.60774
08:45:37|0.60774
08:45:37|0.60774
08:45:39|0.60774
08:45:39|0.60774
08:45:41|0.60774
08:45:42|0.60774
08:45:43|0.60774
08:45:44|0.60774
08:45:44|0.60774
08:45:46|0.60774
08:45:47|0.60751
08:45:48|0.60751
08:45:49|0.60751
08:45:50|0.60751
08:45:51|0.60751
08:45:52|0.60751
08:45:53|0.60789
08:45:54|0.60789
08:45:55|0.60789
08:45:56|0.60789
08:45:57|0.60789
08:45:58|0.60789
08:45:59|0.60789
08:46:00|0.60789
08:46:01|0.60789
08:46:02|0.60789
08:46:03|0.60789
08:46:04|0.60789
08:46:05|0.60789
08:46:07|0.60789
08:46:09|0.60789
08:46:10|0.60789
08:46:11|0.60789
08:46:11|0.60789
08:46:13|0.60789
08:46:14|0.60789
08:46:14|0.60789
08:46:15|0.60789
08:46:17|0.60789
08:46:18|0.60789
08:46:19|0.60789
08:46:20|0.60789
08:46:21|0.60789
08:46:22|0.60766
08:46:23|0.60766
08:46:24|0.60766
08:46:25|0.60766
08:46:26|0.60766
08:46:26|0.60766
08:46:29|0.60766
08:46:29|0.60766
08:46:30|0.60766
08:46:32|0.60766
08:46:32|0.60766
08:46:33|0.60766
08:46:35|0.60766
08:46:36|0.60766
08:46:36|0.60766
08:46:37|0.60766
08:46:38|0.60766
08:46:40|0.60766
08:46:40|0.60766
08:46:41|0.60766
08:46:43|0.60766
08:46:44|0.60766
08:46:44|0.60756
08:46:45|0.60756
08:46:46|0.60756
08:46:47|0.60756
08:46:49|0.60756
08:46:49|0.60799
08:46:51|0.60823
08:46:52|0.60823
08:46:52|0.60823
08:46:53|0.60823
08:46:54|0.60823
08:46:56|0.60823
08:46:57|0.60823
08:46:58|0.60823
08:46:58|0.60823
08:47:00|0.60823
08:47:01|0.60823
08:47:01|0.60853
08:47:02|0.60853
08:47:04|0.60853
08:47:05|0.60853
08:47:06|0.60853
08:47:08|0.60853
08:47:09|0.60853
08:47:09|0.60853
08:47:11|0.60853
08:47:12|0.60853
08:47:13|0.60853
08:47:14|0.60853
08:47:15|0.60853
08:47:16|0.60853
08:47:17|0.6088
08:47:17|0.6091
08:47:19|0.6092
08:47:20|0.6093
08:47:21|0.60939
08:47:22|0.60939
08:47:23|0.60939
08:47:23|0.60985
08:47:24|0.61
08:47:25|0.61056
08:47:26|0.61056
08:47:28|0.61056
08:47:29|0.61056
08:47:30|0.61056
08:47:30|0.61056
08:47:32|0.61056
08:47:33|0.60991
08:47:34|0.60991
08:47:35|0.60991
08:47:36|0.60991
08:47:37|0.60991
08:47:37|0.60991
08:47:39|0.61034
08:47:39|0.61034
08:47:41|0.61034
08:47:41|0.61034
08:47:43|0.61034
08:47:43|0.61034
08:47:45|0.61034
08:47:46|0.61034
08:47:47|0.61039
08:47:48|0.61039
08:47:49|0.61039
08:47:50|0.61039
08:47:51|0.61039
08:47:52|0.61039
08:47:52|0.61039
08:47:54|0.61039
08:47:54|0.61039
08:47:56|0.61093
08:47:57|0.61093
08:47:58|0.61093
08:47:59|0.61093
08:48:00|0.61125
08:48:01|0.61111
08:48:02|0.6111
08:48:03|0.6111
08:48:04|0.6111
08:48:05|0.61073
08:48:06|0.61073
08:48:07|0.61073
08:48:09|0.61014
08:48:10|0.61014
08:48:11|0.61091
08:48:12|0.61091
08:48:13|0.61091
08:48:14|0.61091
08:48:15|0.61091
08:48:16|0.61091
08:48:17|0.61091
08:48:18|0.61091
08:48:19|0.61091
08:48:20|0.61091
08:48:21|0.61091
08:48:22|0.61091
08:48:23|0.61091
08:48:25|0.61091
08:48:26|0.61091
08:48:27|0.61091
08:48:28|0.61091
08:48:29|0.61091
08:48:30|0.61091
08:48:31|0.61091
08:48:32|0.61091
08:48:33|0.61091
08:48:34|0.61091
08:48:35|0.61091
08:48:36|0.61091
08:48:37|0.61091
08:48:38|0.61091
08:48:39|0.61091
08:48:40|0.61091
08:48:41|0.61091
08:48:42|0.61091
08:48:43|0.61091
08:48:44|0.61091
08:48:45|0.61091
08:48:46|0.61091
08:48:47|0.61091
08:48:48|0.61078
08:48:49|0.61078
08:48:50|0.61078
08:48:51|0.61078
08:48:52|0.61078
08:48:53|0.61078
08:48:54|0.61078
08:48:55|0.61078
08:48:56|0.61078
08:48:57|0.61078
08:48:58|0.61078
08:48:59|0.61078
08:49:00|0.61078
08:49:02|0.61078
08:49:02|0.61078
08:49:03|0.61078
08:49:04|0.61078
08:49:05|0.61078
08:49:06|0.61078
08:49:07|0.61078
08:49:09|0.61078
08:49:10|0.61078
08:49:11|0.61078
08:49:13|0.61078
08:49:13|0.61078
08:49:15|0.61078
08:49:16|0.61078
08:49:17|0.61078
08:49:18|0.61078
08:49:18|0.61078
08:49:20|0.61038
08:49:20|0.61038
08:49:22|0.61038
08:49:24|0.61038
08:49:25|0.61038
08:49:26|0.61038
08:49:27|0.61038
08:49:29|0.61072
08:49:30|0.61072
08:49:30|0.61072
08:49:31|0.61072
08:49:32|0.61035
08:49:34|0.61035
08:49:34|0.61035
08:49:35|0.61035
08:49:36|0.61035
08:49:38|0.61035
08:49:39|0.61035
08:49:39|0.61035
08:49:40|0.61103
08:49:41|0.61089
08:49:43|0.61089
08:49:44|0.61089
08:49:44|0.61079
08:49:46|0.61079
08:49:47|0.61079
08:49:47|0.61079
08:49:49|0.61079
08:49:50|0.61079
08:49:51|0.61079
08:49:52|0.61079
08:49:53|0.61079
08:49:54|0.61079
08:49:55|0.61079
08:49:56|0.61079
08:49:57|0.61079
08:49:58|0.61079
08:49:59|0.61079
08:50:00|0.61079
08:50:01|0.61079
08:50:02|0.61079
08:50:03|0.61079
08:50:04|0.61079
08:50:05|0.61079
08:50:06|0.61079
08:50:07|0.61079
08:50:08|0.61079
08:50:09|0.61079
08:50:11|0.61079
08:50:12|0.61079
08:50:13|0.61079
08:50:14|0.61014
08:50:15|0.61014
08:50:17|0.61014
08:50:17|0.61014
08:50:18|0.61014
08:50:20|0.61014
08:50:20|0.61014
08:50:21|0.61014
08:50:23|0.61014
08:50:24|0.61014
08:50:24|0.61014
08:50:26|0.61014
08:50:26|0.61014
08:50:28|0.61014
08:50:28|0.61014
08:50:30|0.61014
08:50:31|0.61014
08:50:32|0.61014
08:50:33|0.61014
08:50:34|0.61014
08:50:35|0.61014
08:50:36|0.61014
08:50:37|0.61014
08:50:38|0.61014
08:50:39|0.6114
08:50:40|0.6114
08:50:41|0.6114
08:50:42|0.6114
08:50:43|0.6114
08:50:44|0.6114
08:50:45|0.6114
08:50:46|0.6114
08:50:47|0.6114
08:50:48|0.6114
08:50:49|0.6114
08:50:50|0.6114
08:50:51|0.6115
08:50:52|0.6115
08:50:53|0.6115
08:50:55|0.6115
08:50:55|0.612
08:50:57|0.612
08:50:57|0.612
08:50:58|0.612
08:50:59|0.612
08:51:00|0.61174
08:51:01|0.61174
08:51:02|0.6121
08:51:03|0.6121
08:51:04|0.6121
08:51:05|0.6121
08:51:06|0.6121
08:51:07|0.6121
08:51:08|0.6121
08:51:09|0.6123
08:51:11|0.6123
08:51:13|0.6124
08:51:13|0.6124
08:51:15|0.6124
08:51:15|0.6124
08:51:16|0.6124
08:51:18|0.6124
08:51:19|0.6124
08:51:20|0.6124
08:51:21|0.6124
08:51:22|0.6124
08:51:23|0.6124
08:51:24|0.6124
08:51:25|0.6124
08:51:26|0.6124
08:51:27|0.6124
08:51:28|0.6124
08:51:29|0.6124
08:51:30|0.6124
08:51:31|0.61259
08:51:32|0.6127
08:51:33|0.6127
08:51:34|0.6127
08:51:35|0.6127
08:51:36|0.6127
08:51:37|0.6127
08:51:38|0.6127
08:51:39|0.6127
08:51:41|0.6127
08:51:42|0.6127
08:51:42|0.6127
08:51:43|0.6127
08:51:45|0.6127
08:51:46|0.6127
08:51:46|0.6127
08:51:47|0.6127
08:51:48|0.6127
08:51:49|0.6127
08:51:51|0.6127
08:51:51|0.6127
08:51:52|0.6127
08:51:53|0.6127
08:51:55|0.6127
08:51:55|0.61278
08:51:56|0.61278
08:51:57|0.61278
08:51:59|0.61278
08:52:00|0.61278
08:52:01|0.61278
08:52:02|0.61278
08:52:03|0.61278
08:52:04|0.61278
08:52:06|0.61278
08:52:06|0.61278
08:52:07|0.61278
08:52:08|0.61278
08:52:09|0.61278
08:52:10|0.61278
08:52:12|0.61278
08:52:13|0.61267
08:52:15|0.61267
08:52:15|0.61267
08:52:17|0.61267
08:52:17|0.61267
08:52:19|0.61267
08:52:20|0.61267
08:52:20|0.61267
08:52:21|0.61267
08:52:22|0.61267
08:52:24|0.61267
08:52:25|0.61265
08:52:26|0.61265
08:52:26|0.61265
08:52:28|0.61265
08:52:29|0.61265
08:52:29|0.61265
08:52:31|0.61265
08:52:32|0.61265
08:52:32|0.613
08:52:33|0.613
08:52:35|0.613
08:52:36|0.613
08:52:37|0.613
08:52:37|0.613
08:52:38|0.613
08:52:40|0.613
08:52:41|0.613
08:52:42|0.613
08:52:42|0.613
08:52:43|0.613
08:52:44|0.613
08:52:46|0.613
08:52:46|0.613
08:52:48|0.613
08:52:48|0.613
08:52:50|0.613
08:52:51|0.613
08:52:52|0.613
08:52:53|0.613
08:52:54|0.61301
08:52:55|0.61301
08:52:56|0.61301
08:52:57|0.61301
08:52:58|0.61301
08:52:59|0.61301
08:53:00|0.61301
08:53:01|0.61301
08:53:02|0.61301
08:53:03|0.61301
08:53:04|0.61301
08:53:05|0.61301
08:53:06|0.61301
08:53:07|0.61301
08:53:08|0.61301
08:53:10|0.61301
08:53:10|0.61301
08:53:11|0.61301
08:53:13|0.61325
08:53:14|0.6127
08:53:15|0.6127
08:53:17|0.6127
08:53:18|0.6127
08:53:19|0.6127
08:53:20|0.6127
08:53:21|0.6127
08:53:22|0.6127
08:53:22|0.6127
08:53:23|0.6127
08:53:25|0.6127
08:53:26|0.6127
08:53:27|0.6127
08:53:27|0.6127
08:53:28|0.6127
08:53:31|0.6127
08:53:31|0.61326
08:53:32|0.61326
08:53:33|0.61326
08:53:34|0.61326
08:53:36|0.61326
08:53:36|0.61326
08:53:37|0.61326
08:53:39|0.61326
08:53:39|0.61326
08:53:40|0.61326
08:53:42|0.61329
08:53:42|0.61329
08:53:43|0.61329
08:53:44|0.61329
08:53:45|0.61329
08:53:47|0.61329
08:53:48|0.61329
08:53:49|0.61329
08:53:50|0.61329
08:53:51|0.61329
08:53:51|0.61329
08:53:53|0.61329
08:53:54|0.61329
08:53:55|0.61329
08:53:56|0.61329
08:53:57|0.61329
08:53:57|0.61329
08:53:59|0.61329
08:54:00|0.61329
08:54:01|0.61329
08:54:02|0.61329
08:54:03|0.61329
08:54:04|0.61329
08:54:05|0.61329
08:54:06|0.61329
08:54:07|0.61329
08:54:08|0.61329
08:54:09|0.61329
08:54:10|0.61329
08:54:11|0.61329
08:54:12|0.61329
08:54:13|0.61329
08:54:14|0.61329
08:54:15|0.61329
08:54:16|0.61329
08:54:17|0.61329
08:54:18|0.61329
08:54:19|0.61329
08:54:20|0.61329
08:54:21|0.61329
08:54:22|0.61329
08:54:23|0.61329
08:54:24|0.61329
08:54:25|0.61329
08:54:26|0.61329
08:54:27|0.61329
08:54:28|0.61329
08:54:30|0.61329
08:54:30|0.61329
08:54:32|0.61329
08:54:32|0.61329
08:54:33|0.61329
08:54:34|0.61329
08:54:35|0.61329
08:54:36|0.61329
08:54:37|0.61329
08:54:39|0.61329
08:54:40|0.61329
08:54:41|0.61329
08:54:42|0.61329
08:54:42|0.61329
08:54:44|0.61329
08:54:45|0.61329
08:54:46|0.61329
08:54:47|0.61329
08:54:48|0.61329
08:54:49|0.61329
08:54:50|0.61329
08:54:51|0.61329
08:54:52|0.61329
08:54:53|0.61329
08:54:54|0.61329
08:54:55|0.61329
08:54:56|0.61329
08:54:57|0.61329
08:54:58|0.61329
08:54:59|0.61329
08:55:00|0.61329
08:55:00|0.61329
08:55:02|0.61329
08:55:02|0.61329
08:55:04|0.61329
08:55:05|0.61329
08:55:06|0.61329
08:55:07|0.61329
08:55:08|0.61329
08:55:09|0.61329
08:55:10|0.61329
08:55:11|0.61329
08:55:12|0.61329
08:55:13|0.61329
08:55:14|0.61329
08:55:16|0.61329
08:55:17|0.61329
08:55:18|0.61329
08:55:20|0.61329
08:55:21|0.61329
08:55:22|0.61329
08:55:23|0.61329
08:55:23|0.61329
08:55:24|0.61329
08:55:26|0.61362
08:55:27|0.61362
08:55:28|0.61362
08:55:29|0.61383
08:55:29|0.61383
08:55:30|0.61383
08:55:32|0.61383
08:55:32|0.61393
08:55:33|0.61393
08:55:34|0.61393
08:55:35|0.61393
08:55:37|0.61393
08:55:37|0.61393
08:55:39|0.61393
08:55:40|0.61393
08:55:40|0.61408
08:55:42|0.61411
08:55:43|0.61411
08:55:43|0.61411
08:55:45|0.61411
08:55:46|0.61411
08:55:47|0.614
08:55:48|0.614
08:55:49|0.614
08:55:50|0.614
08:55:51|0.614
08:55:51|0.614
08:55:53|0.614
08:55:53|0.614
08:55:54|0.614
08:55:56|0.614
08:55:57|0.614
08:55:58|0.614
08:55:58|0.614
08:56:00|0.614
08:56:01|0.61421
08:56:02|0.61421
08:56:03|0.61421
08:56:04|0.61421
08:56:05|0.61421
08:56:06|0.61421
08:56:07|0.61421
08:56:08|0.61421
08:56:08|0.61421
08:56:10|0.61421
08:56:11|0.61421
08:56:12|0.61421
08:56:12|0.61421
08:56:13|0.61421
08:56:15|0.61421
08:56:17|0.61421
08:56:17|0.61421
08:56:19|0.6144
08:56:20|0.61458
08:56:21|0.61465
08:56:22|0.61465
08:56:23|0.61465
08:56:24|0.61465
08:56:25|0.61465
08:56:26|0.61465
08:56:28|0.61465
08:56:28|0.61465
08:56:29|0.61465
08:56:31|0.61465
08:56:32|0.61465
08:56:33|0.61465
08:56:34|0.61465
08:56:35|0.61465
08:56:37|0.61465
08:56:37|0.61465
08:56:38|0.61422
08:56:40|0.614
08:56:40|0.614
08:56:41|0.614
08:56:43|0.614
08:56:43|0.614
08:56:44|0.61375
08:56:46|0.61375
08:56:46|0.61375
08:56:47|0.61375
08:56:48|0.61375
08:56:50|0.61375
08:56:50|0.61375
08:56:52|0.61375
08:56:52|0.61375
08:56:54|0.61375
08:56:55|0.61375
08:56:56|0.61337
08:56:57|0.61337
08:56:58|0.61337
08:56:58|0.61337
08:57:00|0.61337
08:57:00|0.61337
08:57:02|0.61337
08:57:03|0.61337
08:57:04|0.61337
08:57:05|0.6128
08:57:06|0.6128
08:57:07|0.6128
08:57:08|0.6128
08:57:09|0.6128
08:57:10|0.6128
08:57:12|0.6128
08:57:12|0.6128
08:57:13|0.6128
08:57:15|0.6128
08:57:15|0.6128
08:57:17|0.6128
08:57:18|0.6128
08:57:19|0.6128
08:57:20|0.6128
08:57:21|0.6128
08:57:22|0.6128
08:57:24|0.6128
08:57:24|0.6128
08:57:25|0.6128
08:57:27|0.6128
08:57:28|0.6128
08:57:29|0.6128
08:57:29|0.6128
08:57:31|0.6128
08:57:32|0.6128
08:57:33|0.6128
08:57:34|0.6128
08:57:35|0.6128
08:57:36|0.61384
08:57:38|0.61413
08:57:38|0.6144
08:57:40|0.6144
08:57:40|0.6144
08:57:41|0.6144
08:57:42|0.6144
08:57:43|0.61468
08:57:45|0.61468
08:57:45|0.61468
08:57:46|0.61468
08:57:47|0.61468
08:57:48|0.61468
08:57:50|0.61468
08:57:51|0.61468
08:57:51|0.61468
08:57:53|0.61468
08:57:53|0.61468
08:57:55|0.61468
08:57:56|0.61468
08:57:56|0.61468
08:57:58|0.61468
08:57:58|0.61468
08:58:00|0.61468
08:58:01|0.61468
08:58:02|0.61468
08:58:03|0.61468
08:58:04|0.61468
08:58:05|0.61468
08:58:06|0.61468
08:58:07|0.61414
08:58:08|0.61414
08:58:09|0.61414
08:58:10|0.61414
08:58:10|0.61414
08:58:12|0.61414
08:58:13|0.61414
08:58:14|0.61414
08:58:15|0.61414
08:58:16|0.61414
08:58:17|0.61414
08:58:18|0.61414
08:58:20|0.61414
08:58:20|0.61414
08:58:21|0.61414
08:58:22|0.61414
08:58:23|0.61414
08:58:25|0.61414
08:58:26|0.61414
08:58:27|0.61414
08:58:28|0.61414
08:58:29|0.61414
08:58:30|0.61414
08:58:31|0.61414
08:58:32|0.61414
08:58:33|0.61414
08:58:34|0.61414
08:58:35|0.61414
08:58:36|0.61414
08:58:37|0.61414
08:58:38|0.61414
08:58:39|0.61414
08:58:40|0.61414
08:58:41|0.61414
08:58:42|0.61414
08:58:43|0.61414
08:58:44|0.61414
08:58:45|0.61414
08:58:46|0.61414
08:58:47|0.61414
08:58:48|0.61414
08:58:49|0.61414
08:58:50|0.61414
08:58:51|0.61414
08:58:52|0.61414
08:58:53|0.61414
08:58:54|0.61414
08:58:55|0.61414
08:58:56|0.61414
08:58:57|0.61414
08:58:58|0.61414
08:58:59|0.61414
08:59:00|0.61414
08:59:01|0.61414
08:59:02|0.61414
08:59:03|0.61414
08:59:04|0.61414
08:59:05|0.61414
08:59:06|0.61414
08:59:07|0.61414
08:59:08|0.61414
08:59:09|0.61414
08:59:11|0.61414
08:59:11|0.61414
08:59:12|0.61414
08:59:13|0.61414
08:59:14|0.61414
08:59:16|0.61414
08:59:16|0.61414
08:59:17|0.61414
08:59:18|0.61414
08:59:19|0.61414
08:59:20|0.61414
08:59:22|0.61414
08:59:23|0.61414
08:59:24|0.61414
08:59:25|0.61424
08:59:26|0.61424
08:59:28|0.61424
08:59:28|0.61424
08:59:30|0.61424
08:59:31|0.61424
08:59:32|0.61424
08:59:33|0.61424
08:59:34|0.61424
08:59:34|0.61424
08:59:36|0.61424
08:59:37|0.61409
08:59:38|0.61394
08:59:39|0.61394
08:59:40|0.61394
08:59:41|0.61394
08:59:42|0.61394
08:59:43|0.61394
08:59:44|0.61394
08:59:45|0.61394
08:59:46|0.61394
08:59:47|0.61394
08:59:48|0.61394
08:59:49|0.61394
08:59:50|0.61394
08:59:51|0.61394
08:59:52|0.61394
08:59:53|0.61394
08:59:54|0.61394
08:59:55|0.61394
08:59:56|0.61394
08:59:57|0.61394
08:59:58|0.61394
08:59:59|0.61394
09:00:00|0.61424
09:00:01|0.61424
09:00:02|0.61424
09:00:03|0.61424
09:00:04|0.61424
09:00:05|0.61424
09:00:06|0.61424
09:00:07|0.61424
09:00:09|0.61424
09:00:09|0.61424
09:00:10|0.61424
09:00:11|0.61424
09:00:12|0.61424
09:00:13|0.61424
09:00:14|0.61424
09:00:15|0.61424
09:00:17|0.61424
09:00:17|0.61467
09:00:18|0.61467
09:00:19|0.61467
09:00:21|0.61467
09:00:21|0.61467
09:00:23|0.61467
09:00:23|0.61467
09:00:24|0.61467
09:00:26|0.61467
09:00:26|0.61467
09:00:27|0.61467
09:00:28|0.61467
09:00:30|0.61467
09:00:31|0.61467
09:00:31|0.61467
09:00:32|0.61467
09:00:34|0.6144
09:00:34|0.61431
09:00:35|0.61431
09:00:36|0.61431
09:00:38|0.61431
09:00:38|0.61431
09:00:39|0.61431
09:00:40|0.61431
09:00:41|0.61431
09:00:42|0.61394
09:00:43|0.61394
09:00:44|0.61394
09:00:46|0.61394
09:00:47|0.61394
09:00:47|0.61394
09:00:49|0.61394
09:00:49|0.61394
09:00:50|0.61394
09:00:51|0.61394
09:00:52|0.61394
09:00:53|0.61394
09:00:55|0.61394
09:00:55|0.61394
09:00:56|0.61394
09:00:58|0.61394
09:00:59|0.61394
09:00:59|0.61394
09:01:00|0.61394
09:01:02|0.61394
09:01:03|0.61394
09:01:04|0.61394
09:01:05|0.61394
09:01:05|0.61394
09:01:06|0.61394
09:01:07|0.61394
09:01:09|0.61394
09:01:09|0.61394
09:01:11|0.61394
09:01:12|0.61394
09:01:13|0.61394
09:01:14|0.61394
09:01:14|0.61394
09:01:15|0.61394
09:01:16|0.61394
09:01:17|0.61394
09:01:19|0.61394
09:01:20|0.61394
09:01:22|0.61394
09:01:23|0.61394
09:01:23|0.61394
09:01:24|0.61394
09:01:25|0.61394
09:01:26|0.61394
09:01:28|0.61394
09:01:29|0.61394
09:01:30|0.61394
09:01:31|0.61394
09:01:33|0.61394
09:01:33|0.61394
09:01:34|0.61394
09:01:36|0.61394
09:01:36|0.61394
09:01:37|0.61394
09:01:38|0.61394
09:01:39|0.61394
09:01:40|0.61394
09:01:42|0.61394
09:01:42|0.61394
09:01:44|0.61394
09:01:44|0.61394
09:01:46|0.61394
09:01:46|0.61372
09:01:48|0.61372
09:01:49|0.61372
09:01:50|0.61372
09:01:50|0.61372
09:01:51|0.61372
09:01:53|0.61372
09:01:53|0.61372
09:01:55|0.61372
09:01:55|0.61372
09:01:56|0.61372
09:01:58|0.61372
09:01:58|0.61372
09:02:00|0.61372
09:02:01|0.61364
09:02:02|0.61364
09:02:03|0.61364
09:02:03|0.61364
09:02:04|0.61364
09:02:05|0.61364
09:02:06|0.61364
09:02:07|0.61364
09:02:09|0.61364
09:02:09|0.61364
09:02:10|0.61395
09:02:11|0.6143
09:02:13|0.61481
09:02:14|0.61481
09:02:14|0.61481
09:02:16|0.61481
09:02:16|0.61481
09:02:18|0.61481
09:02:19|0.61481
09:02:19|0.61481
09:02:21|0.61481
09:02:22|0.61481
09:02:24|0.61481
09:02:24|0.61481
09:02:26|0.61481
09:02:27|0.61481
09:02:28|0.61481
09:02:29|0.61481
09:02:30|0.61481
09:02:31|0.61481
09:02:32|0.61481
09:02:33|0.61481
09:02:34|0.61481
09:02:35|0.61501
09:02:36|0.61501
09:02:37|0.61501
09:02:38|0.61501
09:02:40|0.61501
09:02:41|0.61501
09:02:42|0.61501
09:02:43|0.61501
09:02:44|0.61501
09:02:46|0.61501
09:02:47|0.61501
09:02:48|0.61501
09:02:49|0.61501
09:02:49|0.61501
09:02:50|0.61501
09:02:52|0.61509
09:02:53|0.61515
09:02:53|0.61515
09:02:54|0.61515
09:02:56|0.61515
09:02:56|0.61515
09:02:57|0.61516
09:02:59|0.61516
09:02:59|0.61516
09:03:00|0.61516
09:03:01|0.61515
09:03:02|0.61488
09:03:03|0.61488
09:03:05|0.61488
09:03:06|0.61488
09:03:07|0.61488
09:03:08|0.61488
09:03:09|0.61488
09:03:10|0.61488
09:03:10|0.61488
09:03:11|0.61488
09:03:12|0.61526
09:03:14|0.61528
09:03:15|0.61549
09:03:15|0.6156
09:03:17|0.6156
09:03:17|0.6156
09:03:19|0.6156
09:03:19|0.6156
09:03:21|0.6156
09:03:22|0.6156
09:03:24|0.6156
09:03:24|0.6156
09:03:25|0.6156
09:03:26|0.6156
09:03:28|0.6156
09:03:29|0.6156
09:03:29|0.6156
09:03:31|0.6156
09:03:32|0.6156
09:03:33|0.6156
09:03:34|0.6156
09:03:35|0.6156
09:03:36|0.6156
09:03:37|0.6156
09:03:38|0.6156
09:03:39|0.6156
09:03:40|0.6156
09:03:42|0.6156
09:03:42|0.6156
09:03:43|0.6156
09:03:44|0.6156
09:03:46|0.6156
09:03:46|0.6156
09:03:48|0.6156
09:03:49|0.6156
09:03:49|0.6156
09:03:50|0.6156
09:03:52|0.61539
09:03:53|0.61539
09:03:54|0.61539
09:03:55|0.61539
09:03:56|0.61539
09:03:56|0.61539
09:03:58|0.61539
09:03:59|0.61539
09:04:00|0.61539
09:04:01|0.61538
09:04:02|0.61538
09:04:03|0.61538
09:04:04|0.616
09:04:05|0.616
09:04:06|0.616
09:04:07|0.616
09:04:08|0.6161
09:04:09|0.6161
09:04:10|0.6161
09:04:11|0.6161
09:04:12|0.6161
09:04:13|0.6161
09:04:14|0.6161
09:04:15|0.6161
09:04:16|0.6161
09:04:17|0.616
09:04:18|0.616
09:04:19|0.616
09:04:20|0.616
09:04:21|0.616
09:04:22|0.616
09:04:23|0.616
09:04:24|0.616
09:04:25|0.616
09:04:27|0.61624
09:04:28|0.61624
09:04:29|0.6163
09:04:30|0.6163
09:04:31|0.6163
09:04:32|0.61626
09:04:34|0.61626
09:04:34|0.61626
09:04:35|0.61626
09:04:36|0.61626
09:04:38|0.61626
09:04:39|0.61626
09:04:40|0.61626
09:04:41|0.61626
09:04:42|0.61626
09:04:42|0.61626
09:04:43|0.61626
09:04:45|0.61626
09:04:45|0.61626
09:04:46|0.61626
09:04:48|0.61626
09:04:48|0.61626
09:04:50|0.61626
09:04:51|0.61626
09:04:51|0.61626
09:04:52|0.61626
09:04:53|0.61626
09:04:54|0.61626
09:04:55|0.61626
09:04:56|0.61626
09:04:58|0.61626
09:04:58|0.61626
09:05:00|0.61626
09:05:00|0.61626
09:05:02|0.61626
09:05:03|0.61598
09:05:04|0.61598
09:05:04|0.61598
09:05:05|0.61598
09:05:07|0.61598
09:05:07|0.61598
09:05:09|0.61598
09:05:09|0.61598
09:05:10|0.61598
09:05:11|0.61598
09:05:12|0.61598
09:05:14|0.61598
09:05:15|0.61598
09:05:16|0.61598
09:05:17|0.61598
09:05:18|0.61598
09:05:18|0.61598
09:05:19|0.61598
09:05:20|0.61675
09:05:21|0.61675
09:05:23|0.61675
09:05:24|0.61675
09:05:25|0.61675
09:05:27|0.61675
09:05:27|0.61675
09:05:29|0.61675
09:05:30|0.61675
09:05:31|0.61663
09:05:32|0.61663
09:05:32|0.61715
09:05:34|0.61715
09:05:35|0.61715
09:05:36|0.61715
09:05:37|0.61715
09:05:37|0.61715
09:05:39|0.61715
09:05:40|0.61673
09:05:41|0.61673
09:05:42|0.61673
09:05:43|0.61673
09:05:44|0.61673
09:05:44|0.61673
09:05:46|0.61673
09:05:47|0.61673
09:05:48|0.61673
09:05:49|0.61673
09:05:50|0.61673
09:05:51|0.61673
09:05:52|0.61673
09:05:53|0.61673
09:05:54|0.61634
09:05:55|0.61634
09:05:56|0.61634
09:05:57|0.61634
09:05:58|0.61634
09:05:58|0.61634
09:06:00|0.61634
09:06:01|0.61658
09:06:02|0.61658
09:06:03|0.61658
09:06:04|0.61658
09:06:05|0.61658
09:06:06|0.61658
09:06:07|0.61658
09:06:08|0.61658
09:06:09|0.61658
09:06:10|0.61658
09:06:11|0.61658
09:06:12|0.61658
09:06:13|0.61658
09:06:15|0.61658
09:06:16|0.61658
09:06:16|0.61658
09:06:17|0.61658
09:06:18|0.61658
09:06:19|0.61658
09:06:20|0.61658
09:06:21|0.61658
09:06:22|0.61658
09:06:23|0.61658
09:06:24|0.61658
09:06:26|0.61658
09:06:28|0.61642
09:06:28|0.61642
09:06:30|0.61642
09:06:31|0.61642
09:06:32|0.61642
09:06:33|0.61642
09:06:34|0.61642
09:06:35|0.61642
09:06:36|0.61642
09:06:38|0.61642
09:06:38|0.61642
09:06:39|0.61642
09:06:40|0.61642
09:06:41|0.61642
09:06:43|0.61642
09:06:43|0.61605
09:06:44|0.61605
09:06:45|0.61605
09:06:46|0.61605
09:06:48|0.61605
09:06:48|0.61605
09:06:50|0.61605
09:06:51|0.61605
09:06:52|0.61605
09:06:52|0.61605
09:06:53|0.61605
09:06:55|0.61605
09:06:56|0.61605
09:06:58|0.61605
09:06:58|0.61605
09:06:59|0.61605
09:07:00|0.61605
09:07:01|0.61605
09:07:02|0.61605
09:07:03|0.61605
09:07:04|0.61605
09:07:06|0.61605
09:07:06|0.61605
09:07:08|0.61605
09:07:09|0.61605
09:07:10|0.61605
09:07:11|0.61592
09:07:11|0.61592
09:07:13|0.61592
09:07:13|0.61538
09:07:14|0.61538
09:07:15|0.61538
09:07:16|0.61604
09:07:17|0.61604
09:07:19|0.61604
09:07:20|0.61604
09:07:20|0.61604
09:07:22|0.61604
09:07:22|0.61603
09:07:23|0.61603
09:07:25|0.61603
09:07:26|0.6156
09:07:26|0.6156
09:07:28|0.6156
09:07:28|0.61549
09:07:30|0.61549
09:07:31|0.61549
09:07:32|0.61549
09:07:33|0.61549
09:07:34|0.61549
09:07:35|0.61549
09:07:36|0.61549
09:07:38|0.61549
09:07:38|0.61549
09:07:40|0.61549
09:07:41|0.61549
09:07:41|0.61549
09:07:43|0.61549
09:07:44|0.61549
09:07:45|0.61549
09:07:45|0.61549
09:07:47|0.61549
09:07:48|0.61549
09:07:49|0.61549
09:07:50|0.61549
09:07:51|0.61549
09:07:52|0.61549
09:07:54|0.61549
09:07:54|0.61549
09:07:55|0.61549
09:07:56|0.61549
09:07:57|0.61549
09:07:59|0.61549
09:08:00|0.61549
09:08:00|0.61549
09:08:01|0.61549
09:08:02|0.61549
09:08:03|0.61549
09:08:05|0.61549
09:08:05|0.61549
09:08:07|0.61549
09:08:08|0.6157
09:08:08|0.61573
09:08:10|0.61573
09:08:11|0.61573
09:08:12|0.61573
09:08:13|0.61573
09:08:14|0.61573
09:08:15|0.61605
09:08:16|0.61605
09:08:17|0.61605
09:08:18|0.61605
09:08:20|0.61605
09:08:20|0.61605
09:08:22|0.61605
09:08:22|0.61605
09:08:23|0.61605
09:08:24|0.61605
09:08:25|0.61605
09:08:26|0.61605
09:08:27|0.61605
09:08:29|0.61605
09:08:30|0.61605
09:08:31|0.61605
09:08:32|0.61617
09:08:33|0.61617
09:08:34|0.61667
09:08:35|0.61667
09:08:36|0.61667
09:08:37|0.61667
09:08:38|0.61667
09:08:39|0.61667
09:08:40|0.61667
09:08:41|0.61549
09:08:42|0.61549
09:08:44|0.61549
09:08:45|0.61549
09:08:45|0.61551
09:08:47|0.61551
09:08:47|0.61551
09:08:49|0.61551
09:08:50|0.61551
09:08:51|0.61551
09:08:51|0.61551
09:08:52|0.61551
09:08:53|0.61551
09:08:54|0.61551
09:08:55|0.61551
09:08:56|0.61551
09:08:58|0.61551
09:08:58|0.61551
09:09:00|0.61551
09:09:00|0.61551
09:09:02|0.61551
09:09:02|0.61551
09:09:03|0.61551
09:09:04|0.61551
09:09:06|0.61551
09:09:06|0.61551
09:09:08|0.61551
09:09:08|0.61551
09:09:10|0.61551
09:09:10|0.61551
09:09:12|0.61551
09:09:12|0.6167
09:09:13|0.6167
09:09:15|0.6169
09:09:15|0.6169
09:09:16|0.6169
09:09:18|0.6169
09:09:18|0.6169
09:09:19|0.6169
09:09:20|0.6169
09:09:21|0.6169
09:09:22|0.6169
09:09:24|0.6169
09:09:24|0.6169
09:09:26|0.6169
09:09:27|0.6172
09:09:29|0.6172
09:09:30|0.61715
09:09:31|0.61725
09:09:31|0.61725
09:09:33|0.61725
09:09:34|0.61737
09:09:35|0.61751
09:09:36|0.61751
09:09:37|0.61751
09:09:38|0.61751
09:09:40|0.61768
09:09:40|0.61768
09:09:41|0.61768
09:09:42|0.61768
09:09:44|0.61768
09:09:45|0.61768
09:09:46|0.61768
09:09:47|0.61768
09:09:47|0.61768
09:09:48|0.61768
09:09:50|0.61768
09:09:51|0.61768
09:09:52|0.61768
09:09:53|0.61768
09:09:54|0.61768
09:09:54|0.61768
09:09:57|0.61768
09:09:57|0.61768
09:09:58|0.61768
09:10:00|0.61768
09:10:00|0.61768
09:10:01|0.61768
09:10:02|0.61673
09:10:04|0.61673
09:10:04|0.61673
09:10:06|0.61673
09:10:06|0.61673
09:10:08|0.61696
09:10:09|0.61696
09:10:10|0.61696
09:10:11|0.61696
09:10:11|0.61696
09:10:12|0.61696
09:10:14|0.61696
09:10:14|0.61696
09:10:15|0.61696
09:10:16|0.61696
09:10:17|0.61696
09:10:19|0.61696
09:10:19|0.61648
09:10:21|0.61624
09:10:21|0.61624
09:10:22|0.61624
09:10:24|0.61624
09:10:25|0.61624
09:10:26|0.61624
09:10:27|0.61624
09:10:28|0.61624
09:10:29|0.61638
09:10:31|0.61638
09:10:32|0.61638
09:10:33|0.61638
09:10:34|0.61638
09:10:35|0.61638
09:10:36|0.61638
09:10:37|0.61638
09:10:38|0.61638
09:10:39|0.61638
09:10:40|0.61638
09:10:41|0.61638
09:10:42|0.61638
09:10:43|0.61638
09:10:44|0.61638
09:10:46|0.61638
09:10:47|0.61638
09:10:48|0.61638
09:10:49|0.61638
09:10:50|0.61638
09:10:51|0.61638
09:10:51|0.61638
09:10:53|0.61638
09:10:54|0.61638
09:10:55|0.61638
09:10:56|0.61638
09:10:57|0.61638
09:10:58|0.61638
09:10:59|0.61638
09:10:59|0.61638
09:11:01|0.61638
09:11:02|0.61638
09:11:02|0.61638
09:11:03|0.61638
09:11:05|0.61638
09:11:05|0.61638
09:11:06|0.61638
09:11:07|0.61638
09:11:09|0.61638
09:11:10|0.61638
09:11:11|0.61638
09:11:12|0.61638
09:11:13|0.61638
09:11:14|0.61638
09:11:15|0.61638
09:11:16|0.61638
09:11:17|0.61638
09:11:18|0.61638
09:11:19|0.61638
09:11:20|0.61638
09:11:21|0.61638
09:11:22|0.61638
09:11:23|0.61638
09:11:24|0.61638
09:11:25|0.61638
09:11:26|0.61638
09:11:27|0.61638
09:11:28|0.61638
09:11:29|0.61638
09:11:30|0.61638
09:11:31|0.61638
09:11:32|0.61638
09:11:33|0.61638
09:11:34|0.61638
09:11:35|0.61638
09:11:36|0.61638
09:11:37|0.61638
09:11:39|0.61638
09:11:40|0.61638
09:11:40|0.61638
09:11:41|0.61638
09:11:43|0.61638
09:11:43|0.61638
09:11:44|0.61568
09:11:45|0.61568
09:11:47|0.61568
09:11:47|0.61568
09:11:49|0.61568
09:11:50|0.61568
09:11:50|0.61568
09:11:52|0.61568
09:11:53|0.61568
09:11:53|0.61568
09:11:55|0.61568
09:11:56|0.61568
09:11:56|0.61568
09:11:58|0.61568
09:11:59|0.61568
09:11:59|0.61568
09:12:01|0.61568
09:12:01|0.61568
09:12:02|0.61568
09:12:03|0.61568
09:12:05|0.61568
09:12:05|0.61568
09:12:07|0.61568
09:12:08|0.61568
09:12:09|0.61568
09:12:10|0.61568
09:12:11|0.61568
09:12:12|0.61568
09:12:13|0.61568
09:12:14|0.61568
09:12:14|0.61568
09:12:15|0.61568
09:12:16|0.61568
09:12:17|0.61568
09:12:19|0.61568
09:12:20|0.61568
09:12:21|0.61568
09:12:23|0.61568
09:12:23|0.61568
09:12:24|0.61568
09:12:25|0.61568
09:12:26|0.61568
09:12:27|0.61568
09:12:29|0.61568
09:12:29|0.61551
09:12:30|0.61551
09:12:32|0.61551
09:12:33|0.61551
09:12:34|0.61551
09:12:34|0.61551
09:12:36|0.61551
09:12:37|0.61551
09:12:38|0.61551
09:12:39|0.61551
09:12:40|0.61551
09:12:41|0.61551
09:12:42|0.61551
09:12:43|0.61551
09:12:44|0.61551
09:12:45|0.61551
09:12:46|0.61608
09:12:47|0.61608
09:12:49|0.61608
09:12:49|0.61608
09:12:50|0.61608
09:12:51|0.61608
09:12:52|0.61608
09:12:53|0.61608
09:12:54|0.61608
09:12:55|0.61608
09:12:56|0.61608
09:12:58|0.61608
09:12:58|0.61608
09:13:00|0.61608
09:13:00|0.61608
09:13:01|0.61608
09:13:02|0.61608
09:13:03|0.61608
09:13:04|0.61608
09:13:05|0.61608
09:13:07|0.61608
09:13:08|0.61608
09:13:08|0.61608
09:13:09|0.61608
09:13:10|0.61608
09:13:12|0.61608
09:13:13|0.61608
09:13:14|0.61608
09:13:14|0.61608
09:13:15|0.61608
09:13:16|0.61608
09:13:18|0.61608
09:13:18|0.61608
09:13:19|0.61608
09:13:20|0.61608
09:13:21|0.61608
09:13:23|0.61608
09:13:24|0.61608
09:13:24|0.61608
09:13:25|0.61608
09:13:27|0.61608
09:13:28|0.61608
09:13:28|0.61608
09:13:29|0.61608
09:13:30|0.61608
09:13:31|0.61608
09:13:32|0.61608
09:13:34|0.61608
09:13:35|0.61608
09:13:36|0.61608
09:13:37|0.61608
09:13:39|0.61608
09:13:40|0.61608
09:13:41|0.61608
09:13:42|0.61608
09:13:43|0.61608
09:13:44|0.61608
09:13:44|0.61608
09:13:46|0.61608
09:13:47|0.61608
09:13:48|0.61608
09:13:49|0.61608
09:13:50|0.61608
09:13:52|0.61608
09:13:52|0.61608
09:13:54|0.61608
09:13:55|0.61608
09:13:56|0.61608
09:13:57|0.61608
09:13:58|0.61608
09:13:59|0.61608
09:14:00|0.61608
09:14:01|0.61608
09:14:02|0.61608
09:14:02|0.61608
09:14:04|0.61608
09:14:04|0.61608
09:14:05|0.61608
09:14:07|0.61608
09:14:08|0.61608
09:14:09|0.61608
09:14:11|0.61608
09:14:11|0.61608
09:14:12|0.61608
09:14:13|0.61608
09:14:14|0.61608
09:14:15|0.61608
09:14:16|0.61608
09:14:17|0.61608
09:14:18|0.61608
09:14:19|0.61608
09:14:20|0.61608
09:14:21|0.61608
09:14:22|0.61608
09:14:23|0.61608
09:14:24|0.61608
09:14:26|0.61608
09:14:27|0.61608
09:14:27|0.61608
09:14:28|0.61608
09:14:30|0.61608
09:14:30|0.61608
09:14:31|0.61608
09:14:33|0.61608
09:14:33|0.61608
09:14:35|0.61608
09:14:35|0.61608
09:14:37|0.61608
09:14:38|0.61608
09:14:39|0.61608
09:14:41|0.61608
09:14:42|0.61608
09:14:43|0.61608
09:14:44|0.61608
09:14:45|0.61608
09:14:46|0.61608
09:14:47|0.61608
09:14:48|0.61608
09:14:49|0.61608
09:14:50|0.61608
09:14:51|0.61608
09:14:52|0.61608
09:14:53|0.61608
09:14:54|0.61608
09:14:55|0.61608
09:14:56|0.61608
09:14:57|0.61608
09:14:58|0.61608
09:14:59|0.61608
09:15:00|0.61608
09:15:01|0.61608
09:15:02|0.61608
09:15:03|0.61608
09:15:04|0.61659
09:15:05|0.61659
09:15:06|0.61659
09:15:07|0.61659
09:15:09|0.61659
09:15:09|0.61659
09:15:10|0.61659
09:15:11|0.61659
09:15:12|0.61659
09:15:14|0.61659
09:15:14|0.61659
09:15:15|0.61659
09:15:16|0.61659
09:15:17|0.61659
09:15:18|0.61659
09:15:19|0.61659
09:15:20|0.61659
09:15:21|0.61659
09:15:22|0.61659
09:15:24|0.61659
09:15:24|0.61659
09:15:25|0.61659
09:15:26|0.61659
09:15:27|0.61659
09:15:28|0.61659
09:15:29|0.61659
09:15:30|0.61698
09:15:31|0.61698
09:15:32|0.61698
09:15:33|0.61698
09:15:35|0.61698
09:15:36|0.61698
09:15:37|0.61698
09:15:39|0.61698
09:15:39|0.61698
09:15:40|0.61698
09:15:42|0.61698
09:15:42|0.61698
09:15:44|0.61698
09:15:44|0.61698
09:15:46|0.61698
09:15:47|0.61698
09:15:48|0.61698
09:15:49|0.61698
09:15:50|0.61698
09:15:51|0.61698
09:15:51|0.61698
09:15:53|0.61669
09:15:53|0.61669
09:15:56|0.61669
09:15:56|0.61669
09:15:57|0.61669
09:15:58|0.61669
09:16:00|0.61669
09:16:01|0.61669
09:16:01|0.61669
09:16:03|0.61669
09:16:03|0.61669
09:16:04|0.61669
09:16:06|0.61669
09:16:06|0.61669
09:16:08|0.61669
09:16:09|0.61669
09:16:09|0.61669
09:16:10|0.61697
09:16:12|0.61697
09:16:12|0.61697
09:16:13|0.61697
09:16:14|0.61697
09:16:16|0.61697
09:16:16|0.61697
09:16:17|0.61697
09:16:18|0.61697
09:16:19|0.61697
09:16:20|0.61697
09:16:22|0.61697
09:16:22|0.61697
09:16:23|0.61697
09:16:24|0.61697
09:16:25|0.61697
09:16:26|0.61697
09:16:28|0.61697
09:16:28|0.61697
09:16:29|0.61697
09:16:30|0.61697
09:16:31|0.61697
09:16:32|0.61697
09:16:34|0.61697
09:16:34|0.61697
09:16:35|0.61697
09:16:37|0.61697
09:16:38|0.61697
09:16:39|0.61697
09:16:40|0.61697
09:16:41|0.61697
09:16:42|0.61697
09:16:43|0.61697
09:16:44|0.61697
09:16:45|0.61697
09:16:46|0.61697
09:16:47|0.61697
09:16:48|0.61697
09:16:49|0.61697
09:16:50|0.61697
09:16:51|0.61697
09:16:52|0.61697
09:16:53|0.61697
09:16:54|0.61697
09:16:56|0.61697
09:16:57|0.61697
09:16:58|0.61697
09:16:59|0.61697
09:16:59|0.61697
09:17:01|0.61684
09:17:01|0.61684
09:17:02|0.61684
09:17:04|0.61684
09:17:05|0.61684
09:17:06|0.61684
09:17:07|0.61684
09:17:08|0.61684
09:17:09|0.61684
09:17:10|0.61684
09:17:11|0.61651
09:17:12|0.61651
09:17:13|0.61651
09:17:14|0.61651
09:17:15|0.61621
09:17:16|0.61621
09:17:17|0.61621
09:17:18|0.61621
09:17:19|0.61621
09:17:20|0.61621
09:17:21|0.61621
09:17:22|0.61621
09:17:23|0.61621
09:17:24|0.61621
09:17:25|0.61621
09:17:26|0.61621
09:17:27|0.61621
09:17:28|0.61621
09:17:29|0.61621
09:17:30|0.61621
09:17:31|0.61621
09:17:32|0.61621
09:17:33|0.61621
09:17:34|0.61621
09:17:35|0.61621
09:17:36|0.61621
09:17:38|0.61621
09:17:40|0.61621
09:17:41|0.6161
09:17:42|0.6161
09:17:42|0.6161
09:17:43|0.6161
09:17:45|0.6161
09:17:46|0.6161
09:17:46|0.6161
09:17:48|0.6161
09:17:48|0.6161
09:17:50|0.6161
09:17:50|0.6161
09:17:51|0.6161
09:17:52|0.61609
09:17:53|0.61609
09:17:54|0.61609
09:17:55|0.61609
09:17:56|0.61609
09:17:58|0.61609
09:17:59|0.61609
09:17:59|0.61609
09:18:01|0.61609
09:18:02|0.61609
09:18:03|0.61609
09:18:04|0.61609
09:18:05|0.61609
09:18:06|0.61609
09:18:07|0.61609
09:18:08|0.61609
09:18:09|0.61609
09:18:10|0.61668
09:18:11|0.61668
09:18:12|0.61668
09:18:13|0.61668
09:18:14|0.61668
09:18:15|0.61668
09:18:16|0.61668
09:18:17|0.61668
09:18:18|0.61668
09:18:19|0.61668
09:18:20|0.61668
09:18:21|0.61668
09:18:22|0.61668
09:18:23|0.61668
09:18:24|0.61668
09:18:25|0.61668
09:18:26|0.61668
09:18:27|0.61668
09:18:28|0.61668
09:18:29|0.61668
09:18:30|0.61668
09:18:31|0.61668
09:18:33|0.61668
09:18:33|0.61668
09:18:34|0.61668
09:18:35|0.61668
09:18:37|0.61668
09:18:38|0.61663
09:18:40|0.61663
09:18:41|0.61663
09:18:42|0.61663
09:18:42|0.61663
09:18:44|0.61663
09:18:45|0.61663
09:18:46|0.61663
09:18:47|0.61663
09:18:48|0.61663
09:18:50|0.61663
09:18:51|0.61663
09:18:51|0.61663
09:18:52|0.61663
09:18:53|0.61663
09:18:55|0.61663
09:18:56|0.61663
09:18:56|0.61663
09:18:58|0.61663
09:18:59|0.61663
09:19:00|0.61663
09:19:01|0.61663
09:19:02|0.61663
09:19:03|0.61663
09:19:04|0.61663
09:19:05|0.61663
09:19:06|0.61663
09:19:07|0.61663
09:19:08|0.61663
09:19:09|0.61663
09:19:10|0.61663
09:19:11|0.61663
09:19:12|0.61663
09:19:13|0.61663
09:19:14|0.61663
09:19:15|0.61663
09:19:16|0.61663
09:19:17|0.61663
09:19:18|0.61663
09:19:19|0.61663
09:19:20|0.61663
09:19:21|0.61663
09:19:22|0.61663
09:19:23|0.61663
09:19:24|0.61663
09:19:25|0.61663
09:19:26|0.61663
09:19:27|0.61663
09:19:28|0.6167
09:19:29|0.6167
09:19:30|0.6167
09:19:31|0.6167
09:19:32|0.6167
09:19:33|0.6167
09:19:34|0.6167
09:19:35|0.6167
09:19:36|0.6167
09:19:37|0.6167
09:19:38|0.6167
09:19:40|0.6167
09:19:41|0.6167
09:19:42|0.6167
09:19:43|0.6167
09:19:44|0.6167
09:19:45|0.6167
09:19:45|0.6167
09:19:47|0.6167
09:19:48|0.6167
09:19:50|0.6167
09:19:50|0.6167
09:19:52|0.6167
09:19:52|0.6167
09:19:53|0.6167
09:19:55|0.6167
09:19:55|0.6167
09:19:57|0.6167
09:19:57|0.6167
09:19:59|0.6167
09:20:00|0.6167
09:20:01|0.6167
09:20:01|0.6167
09:20:02|0.6167
09:20:03|0.6167
09:20:05|0.6167
09:20:06|0.6167
09:20:07|0.6167
09:20:08|0.6167
09:20:09|0.6167
09:20:10|0.61697
09:20:11|0.61697
09:20:12|0.61697
09:20:13|0.61697
09:20:15|0.61697
09:20:16|0.61697
09:20:17|0.61697
09:20:17|0.61697
09:20:19|0.61697
09:20:19|0.61697
09:20:20|0.61697
09:20:21|0.61697
09:20:22|0.61697
09:20:23|0.61697
09:20:24|0.61697
09:20:26|0.61697
09:20:26|0.61697
09:20:27|0.61697
09:20:28|0.61697
09:20:30|0.61697
09:20:31|0.61697
09:20:31|0.61697
09:20:33|0.61697
09:20:33|0.61697
09:20:34|0.61658
09:20:36|0.61658
09:20:36|0.61658
09:20:38|0.61658
09:20:39|0.61658
09:20:41|0.61658
09:20:42|0.61658
09:20:43|0.61658
09:20:44|0.61658
09:20:45|0.61658
09:20:45|0.61658
09:20:47|0.61658
09:20:48|0.61658
09:20:49|0.61658
09:20:50|0.61658
09:20:50|0.61658
09:20:52|0.61658
09:20:53|0.61658
09:20:54|0.61658
09:20:55|0.61658
09:20:56|0.61658
09:20:57|0.61658
09:20:58|0.61658
09:20:59|0.61658
09:20:59|0.61658
09:21:01|0.61658
09:21:02|0.61658
09:21:03|0.61658
09:21:03|0.61658
09:21:05|0.61658
09:21:06|0.61658
09:21:07|0.61658
09:21:08|0.61658
09:21:09|0.61658
09:21:09|0.61658
09:21:11|0.61658
09:21:11|0.61658
09:21:13|0.61658
09:21:14|0.61658
09:21:14|0.61658
09:21:16|0.61658
09:21:17|0.61658
09:21:18|0.61658
09:21:19|0.61658
09:21:19|0.61658
09:21:21|0.61658
09:21:22|0.61658
09:21:23|0.61658
09:21:23|0.61658
09:21:24|0.61664
09:21:26|0.61664
09:21:27|0.61664
09:21:28|0.61664
09:21:29|0.61664
09:21:29|0.61664
09:21:31|0.61664
09:21:32|0.61664
09:21:33|0.61664
09:21:35|0.61664
09:21:35|0.61664
09:21:36|0.61664
09:21:37|0.61664
09:21:38|0.61664
09:21:39|0.61664
09:21:40|0.61664
09:21:42|0.61664
09:21:44|0.61664
09:21:44|0.61664
09:21:45|0.61664
09:21:46|0.61664
09:21:48|0.61664
09:21:49|0.61664
09:21:50|0.61664
09:21:51|0.61664
09:21:51|0.61664
09:21:53|0.61664
09:21:54|0.61664
09:21:54|0.61664
09:21:56|0.61664
09:21:57|0.61664
09:21:57|0.61664
09:21:59|0.61664
09:22:00|0.61614
09:22:01|0.61614
09:22:02|0.61614
09:22:03|0.61614
09:22:04|0.61614
09:22:05|0.61614
09:22:06|0.61614
09:22:07|0.61614
09:22:08|0.61614
09:22:09|0.61614
09:22:10|0.61614
09:22:11|0.61614
09:22:12|0.61614
09:22:13|0.61614
09:22:14|0.61614
09:22:15|0.61614
09:22:16|0.61614
09:22:17|0.61614
09:22:18|0.61614
09:22:19|0.61614
09:22:20|0.61614
09:22:21|0.61614
09:22:22|0.61614
09:22:23|0.61614
09:22:25|0.61614
09:22:25|0.61614
09:22:27|0.61614
09:22:27|0.61614
09:22:28|0.61614
09:22:30|0.61614
09:22:31|0.61614
09:22:32|0.61628
09:22:32|0.61628
09:22:33|0.61628
09:22:34|0.61628
09:22:35|0.61628
09:22:36|0.61628
09:22:37|0.61628
09:22:39|0.61628
09:22:39|0.61628
09:22:40|0.61628
09:22:41|0.61628
09:22:43|0.61628
09:22:44|0.61628
09:22:45|0.61628
09:22:46|0.61628
09:22:47|0.61628
09:22:48|0.61628
09:22:49|0.61628
09:22:50|0.61628
09:22:52|0.61628
09:22:52|0.61628
09:22:54|0.61628
09:22:55|0.61628
09:22:56|0.61628
09:22:58|0.61628
09:22:59|0.61628
09:23:00|0.61628
09:23:01|0.61628
09:23:02|0.61628
09:23:03|0.61628
09:23:04|0.61628
09:23:05|0.61628
09:23:07|0.61628
09:23:07|0.61628
09:23:09|0.61628
09:23:10|0.61628
09:23:10|0.61628
09:23:12|0.61628
09:23:13|0.61628
09:23:14|0.61628
09:23:14|0.61628
09:23:16|0.61628
09:23:16|0.61628
09:23:18|0.61628
09:23:18|0.61628
09:23:20|0.61628
09:23:21|0.61628
09:23:21|0.61628
09:23:22|0.61628
09:23:23|0.61637
09:23:25|0.61637
09:23:26|0.61637
09:23:27|0.61637
09:23:28|0.61637
09:23:29|0.61637
09:23:30|0.61637
09:23:31|0.61637
09:23:32|0.61637
09:23:33|0.61637
09:23:34|0.61637
09:23:35|0.61637
09:23:36|0.61637
09:23:37|0.61637
09:23:38|0.61637
09:23:39|0.61637
09:23:40|0.61637
09:23:41|0.61637
09:23:42|0.61637
09:23:44|0.61637
09:23:45|0.61637
09:23:45|0.61637
09:23:48|0.61637
09:23:48|0.61637
09:23:50|0.61637
09:23:51|0.61637
09:23:52|0.61637
09:23:53|0.61637
09:23:54|0.61637
09:23:56|0.61637
09:23:56|0.61637
09:23:58|0.61637
09:23:58|0.61637
09:24:00|0.61637
09:24:01|0.61637
09:24:02|0.61637
09:24:02|0.61637
09:24:03|0.61637
09:24:04|0.61637
09:24:05|0.61637
09:24:07|0.61637
09:24:07|0.61637
09:24:08|0.61637
09:24:09|0.61637
09:24:11|0.61637
09:24:11|0.61637
09:24:12|0.61637
09:24:13|0.61637
09:24:14|0.61637
09:24:15|0.61637
09:24:16|0.61637
09:24:17|0.61637
09:24:18|0.61637
09:24:19|0.61637
09:24:20|0.61637
09:24:21|0.61637
09:24:22|0.61638
09:24:23|0.61638
09:24:25|0.61638
09:24:25|0.61638
09:24:26|0.61638
09:24:27|0.61638
09:24:28|0.61638
09:24:29|0.61638
09:24:30|0.61638
09:24:31|0.61638
09:24:32|0.61638
09:24:33|0.61638
09:24:35|0.61638
09:24:35|0.61638
09:24:36|0.6167
09:24:37|0.6167
09:24:38|0.6167
09:24:39|0.6167
09:24:40|0.6167
09:24:42|0.6167
09:24:43|0.6167
09:24:45|0.6167
09:24:46|0.6167
09:24:47|0.6167
09:24:49|0.6167
09:24:50|0.6167
09:24:50|0.6167
09:24:52|0.6167
09:24:53|0.6167
09:24:54|0.6175
09:24:54|0.6175
09:24:55|0.6175
09:24:56|0.6175
09:24:58|0.6175
09:24:58|0.6175
09:25:00|0.6175
09:25:01|0.6175
09:25:01|0.6175
09:25:03|0.6175
09:25:04|0.6175
09:25:04|0.6175
09:25:06|0.6175
09:25:07|0.6175
09:25:08|0.6175
09:25:09|0.6175
09:25:10|0.6175
09:25:11|0.6175
09:25:12|0.6175
09:25:13|0.6175
09:25:14|0.6175
09:25:15|0.6175
09:25:16|0.6175
09:25:17|0.6175
09:25:18|0.6175
09:25:19|0.6175
09:25:20|0.6175
09:25:21|0.6175
09:25:22|0.6175
09:25:23|0.6175
09:25:24|0.6175
09:25:25|0.6175
09:25:26|0.6175
09:25:27|0.6175
09:25:28|0.61784
09:25:29|0.61784
09:25:30|0.61784
09:25:31|0.61758
09:25:32|0.61758
09:25:33|0.61758
09:25:34|0.61758
09:25:35|0.61758
09:25:36|0.61758
09:25:37|0.61758
09:25:39|0.61758
09:25:39|0.61758
09:25:40|0.61758
09:25:41|0.61758
09:25:42|0.61758
09:25:43|0.61758
09:25:45|0.61758
09:25:46|0.61758
09:25:48|0.61758
09:25:49|0.61758
09:25:49|0.61758
09:25:51|0.61758
09:25:52|0.61758
09:25:53|0.61758
09:25:55|0.61758
09:25:55|0.61758
09:25:56|0.61758
09:25:57|0.61758
09:25:58|0.61758
09:26:00|0.61758
09:26:00|0.61758
09:26:02|0.61758
09:26:02|0.61758
09:26:03|0.61758
09:26:04|0.61758
09:26:06|0.61758
09:26:06|0.61758
09:26:08|0.61758
09:26:08|0.61758
09:26:09|0.61758
09:26:10|0.61758
09:26:12|0.61758
09:26:13|0.61758
09:26:14|0.61758
09:26:15|0.61758
09:26:16|0.61758
09:26:17|0.61758
09:26:18|0.61758
09:26:19|0.61758
09:26:20|0.61758
09:26:21|0.61758
09:26:22|0.61758
09:26:23|0.61758
09:26:24|0.61758
09:26:25|0.61758
09:26:26|0.6175
09:26:27|0.61705
09:26:28|0.61705
09:26:29|0.61671
09:26:30|0.61671
09:26:31|0.61671
09:26:32|0.6167
09:26:33|0.6161
09:26:34|0.6161
09:26:35|0.6161
09:26:36|0.6161
09:26:37|0.6161
09:26:38|0.6161
09:26:39|0.6161
09:26:40|0.6161
09:26:41|0.6161
09:26:42|0.6161
09:26:43|0.6161
09:26:44|0.61608
09:26:45|0.61608
09:26:46|0.61608
09:26:48|0.61608
09:26:49|0.61608
09:26:50|0.61608
09:26:51|0.61608
09:26:52|0.61608
09:26:53|0.61608
09:26:54|0.6165
09:26:56|0.6165
09:26:57|0.6165
09:26:57|0.6165
09:26:58|0.6165
09:27:00|0.6165
09:27:00|0.6165
09:27:01|0.61653
09:27:03|0.61653
09:27:03|0.61653
09:27:04|0.61653
09:27:06|0.61653
09:27:07|0.61653
09:27:08|0.61653
09:27:08|0.61653
09:27:10|0.61653
09:27:11|0.61653
09:27:11|0.61653
09:27:13|0.61653
09:27:13|0.61653
09:27:15|0.61653
09:27:15|0.61653
09:27:16|0.61653
09:27:17|0.61653
09:27:18|0.61653
09:27:19|0.61653
09:27:20|0.61653
09:27:21|0.61653
09:27:22|0.61653
09:27:23|0.61653
09:27:25|0.61653
09:27:26|0.61653
09:27:26|0.61653
09:27:28|0.61653
09:27:29|0.61653
09:27:29|0.61653
09:27:31|0.61653
09:27:32|0.61653
09:27:32|0.61653
09:27:34|0.61653
09:27:34|0.61653
09:27:36|0.61653
09:27:37|0.61653
09:27:38|0.61653
09:27:39|0.61653
09:27:39|0.61653
09:27:41|0.61653
09:27:42|0.61653
09:27:43|0.61653
09:27:43|0.61653
09:27:44|0.61653
09:27:46|0.61653
09:27:48|0.61653
09:27:49|0.61653
09:27:50|0.61653
09:27:51|0.61653
09:27:52|0.61653
09:27:52|0.61653
09:27:54|0.61653
09:27:55|0.61653
09:27:57|0.61653
09:27:57|0.61653
09:27:58|0.61653
09:28:00|0.61653
09:28:01|0.61653
09:28:01|0.61653
09:28:03|0.61653
09:28:04|0.61653
09:28:04|0.61653
09:28:05|0.61653
09:28:06|0.61653
09:28:08|0.61653
09:28:08|0.61653
09:28:09|0.61653
09:28:10|0.61653
09:28:12|0.61653
09:28:12|0.61653
09:28:14|0.61653
09:28:14|0.61653
09:28:15|0.61653
09:28:16|0.61653
09:28:18|0.61653
09:28:18|0.61653
09:28:19|0.61653
09:28:20|0.61653
09:28:21|0.61653
09:28:22|0.61653
09:28:23|0.61653
09:28:24|0.61653
09:28:26|0.61653
09:28:26|0.61653
09:28:27|0.61653
09:28:29|0.61653
09:28:29|0.61653
09:28:30|0.61653
09:28:31|0.61653
09:28:32|0.61653
09:28:33|0.61653
09:28:35|0.61653
09:28:36|0.61653
09:28:37|0.61653
09:28:38|0.61653
09:28:38|0.61653
09:28:40|0.61653
09:28:41|0.61653
09:28:42|0.61653
09:28:43|0.61653
09:28:44|0.61653
09:28:45|0.61653
09:28:46|0.61653
09:28:47|0.61725
09:28:49|0.61725
09:28:49|0.61725
09:28:50|0.61725
09:28:51|0.61725
09:28:52|0.61725
09:28:54|0.61725
09:28:55|0.61725
09:28:56|0.61725
09:28:57|0.61725
09:28:57|0.61725
09:28:58|0.61725
09:29:00|0.61725
09:29:01|0.61725
09:29:03|0.61725
09:29:03|0.61725
09:29:05|0.61725
09:29:05|0.61725
09:29:06|0.61725
09:29:08|0.61725
09:29:08|0.61725
09:29:09|0.61725
09:29:10|0.61725
09:29:12|0.61725
09:29:12|0.61725
09:29:14|0.61679
09:29:14|0.61679
09:29:15|0.61679
09:29:17|0.61679
09:29:18|0.61679
09:29:19|0.61679
09:29:19|0.61679
09:29:21|0.61679
09:29:22|0.61679
09:29:22|0.61679
09:29:23|0.61679
09:29:25|0.61679
09:29:25|0.61679
09:29:27|0.61679
09:29:27|0.61679
09:29:29|0.61679
09:29:30|0.61679
09:29:31|0.61679
09:29:33|0.61679
09:29:34|0.61679
09:29:34|0.61679
09:29:36|0.61679
09:29:36|0.61679
09:29:37|0.61679
09:29:38|0.61679
09:29:39|0.61679
09:29:41|0.61679
09:29:41|0.61679
09:29:43|0.61679
09:29:43|0.61679
09:29:45|0.61679
09:29:46|0.61679
09:29:46|0.61679
09:29:48|0.61679
09:29:49|0.61679
09:29:51|0.61679
09:29:51|0.61679
09:29:53|0.61679
09:29:53|0.61679
09:29:56|0.61679
09:29:57|0.61679
09:29:58|0.61679
09:29:59|0.61679
09:29:59|0.61679
09:30:01|0.61679
09:30:01|0.61679
09:30:02|0.61679
09:30:03|0.61679
09:30:04|0.61679
09:30:05|0.61679
09:30:07|0.61679
09:30:07|0.61679
09:30:09|0.61679
09:30:09|0.61679
09:30:11|0.61679
09:30:11|0.61679
09:30:12|0.61679
09:30:13|0.61679
09:30:14|0.61679
09:30:15|0.61679
09:30:16|0.61679
09:30:18|0.61679
09:30:19|0.61679
09:30:20|0.61679
09:30:21|0.61679
09:30:22|0.6168
09:30:23|0.6168
09:30:24|0.6168
09:30:25|0.6168
09:30:26|0.6168
09:30:27|0.6168
09:30:28|0.6168
09:30:29|0.6168
09:30:30|0.6168
09:30:31|0.6168
09:30:32|0.6168
09:30:33|0.6168
09:30:34|0.61637
09:30:35|0.61637
09:30:36|0.61637
09:30:37|0.61637
09:30:38|0.61637
09:30:39|0.61637
09:30:40|0.61637
09:30:41|0.61637
09:30:42|0.61637
09:30:43|0.61637
09:30:44|0.61637
09:30:45|0.61637
09:30:46|0.61637
09:30:47|0.61637
09:30:48|0.61637
09:30:50|0.61637
09:30:52|0.61637
09:30:52|0.61637
09:30:53|0.61637
09:30:54|0.61637
09:30:55|0.61637
09:30:57|0.61637
09:30:57|0.61605
09:30:59|0.61605
09:30:59|0.61605
09:31:01|0.61605
09:31:01|0.61605
09:31:03|0.61605
09:31:04|0.61605
09:31:04|0.61605
09:31:06|0.61605
09:31:06|0.61605
09:31:07|0.61605
09:31:08|0.61605
09:31:09|0.61605
09:31:10|0.61605
09:31:11|0.61605
09:31:12|0.61605
09:31:14|0.61605
09:31:14|0.61605
09:31:15|0.61605
09:31:16|0.61605
09:31:17|0.61605
09:31:19|0.61605
09:31:19|0.61605
09:31:20|0.61605
09:31:21|0.61605
09:31:22|0.61605
09:31:24|0.61605
09:31:24|0.61605
09:31:25|0.61605
09:31:26|0.61605
09:31:27|0.61605
09:31:28|0.61605
09:31:30|0.61605
09:31:31|0.61605
09:31:32|0.61605
09:31:32|0.61605
09:31:33|0.61605
09:31:35|0.61605
09:31:36|0.61605
09:31:37|0.61605
09:31:38|0.61605
09:31:39|0.61605
09:31:40|0.61605
09:31:41|0.61605
09:31:42|0.61605
09:31:43|0.61605
09:31:44|0.61605
09:31:45|0.61605
09:31:46|0.61605
09:31:47|0.61605
09:31:48|0.61605
09:31:49|0.61605
09:31:50|0.61605
09:31:52|0.61605
09:31:53|0.61605
09:31:53|0.61605
09:31:55|0.61605
09:31:55|0.61605
09:31:57|0.61605
09:31:58|0.61605
09:31:59|0.61605
09:32:00|0.61605
09:32:01|0.61605
09:32:02|0.61605
09:32:03|0.61605
09:32:04|0.61605
09:32:05|0.61605
09:32:06|0.61605
09:32:07|0.61605
09:32:09|0.61605
09:32:09|0.61605
09:32:11|0.6157
09:32:12|0.6157
09:32:12|0.61556
09:32:13|0.61556
09:32:14|0.61556
09:32:16|0.61556
09:32:16|0.61556
09:32:18|0.61556
09:32:18|0.61556
09:32:19|0.61556
09:32:20|0.61556
09:32:21|0.61556
09:32:22|0.61556
09:32:24|0.61556
09:32:25|0.61556
09:32:25|0.61556
09:32:27|0.61556
09:32:27|0.61556
09:32:28|0.61556
09:32:30|0.61556
09:32:31|0.61556
09:32:32|0.61556
09:32:32|0.61556
09:32:33|0.61556
09:32:34|0.61556
09:32:36|0.61556
09:32:36|0.61556
09:32:37|0.61556
09:32:38|0.61556
09:32:39|0.61556
09:32:41|0.61556
09:32:41|0.61556
09:32:42|0.61556
09:32:44|0.61556
09:32:45|0.61556
09:32:45|0.61556
09:32:47|0.61556
09:32:47|0.61556
09:32:49|0.61556
09:32:49|0.61556
09:32:50|0.61556
09:32:52|0.61556
09:32:53|0.61556
09:32:54|0.61556
09:32:55|0.61556
09:32:56|0.61556
09:32:57|0.61556
09:32:58|0.61556
09:32:59|0.61556
09:33:00|0.61556
09:33:01|0.61556
09:33:02|0.61556
09:33:03|0.6155
09:33:04|0.6155
09:33:05|0.6155
09:33:06|0.6155
09:33:08|0.6155
09:33:08|0.6155
09:33:10|0.6155
09:33:11|0.6155
09:33:12|0.61593
09:33:12|0.61593
09:33:14|0.61593
09:33:14|0.61593
09:33:15|0.61593
09:33:16|0.61593
09:33:17|0.61593
09:33:18|0.61593
09:33:19|0.61563
09:33:21|0.61563
09:33:21|0.61563
09:33:23|0.61563
09:33:23|0.61563
09:33:24|0.61563
09:33:25|0.61563
09:33:27|0.61563
09:33:28|0.61563
09:33:28|0.61563
09:33:30|0.61563
09:33:31|0.61563
09:33:31|0.61563
09:33:32|0.61519
09:33:33|0.6149
09:33:34|0.6149
09:33:35|0.6149
09:33:37|0.6149
09:33:37|0.6149
09:33:39|0.6149
09:33:39|0.61451
09:33:41|0.61451
09:33:41|0.61451
09:33:42|0.61451
09:33:43|0.61451
09:33:44|0.61451
09:33:45|0.61451
09:33:47|0.61451
09:33:48|0.61451
09:33:48|0.6148
09:33:49|0.6148
09:33:51|0.6148
09:33:51|0.6148
09:33:52|0.61463
09:33:53|0.61463
09:33:55|0.6151
09:33:56|0.6151
09:33:58|0.6151
09:33:59|0.6151
09:34:00|0.6151
09:34:01|0.6151
09:34:02|0.6151
09:34:03|0.6151
09:34:04|0.6151
09:34:05|0.6151
09:34:06|0.6151
09:34:07|0.6151
09:34:08|0.6151
09:34:09|0.61449
09:34:10|0.61449
09:34:11|0.61473
09:34:12|0.61473
09:34:13|0.61473
09:34:14|0.61473
09:34:15|0.61473
09:34:16|0.61473
09:34:17|0.61473
09:34:18|0.61473
09:34:19|0.61473
09:34:21|0.61473
09:34:21|0.61473
09:34:22|0.61473
09:34:24|0.61473
09:34:25|0.61473
09:34:25|0.61473
09:34:26|0.61473
09:34:27|0.61473
09:34:28|0.61473
09:34:30|0.61473
09:34:31|0.61475
09:34:32|0.61475
09:34:32|0.61475
09:34:34|0.61475
09:34:35|0.61475
09:34:35|0.61475
09:34:36|0.61475
09:34:37|0.61475
09:34:38|0.61475
09:34:39|0.61475
09:34:40|0.61475
09:34:41|0.61475
09:34:42|0.61475
09:34:44|0.61475
09:34:44|0.61475
09:34:45|0.61475
09:34:46|0.61475
09:34:48|0.61475
09:34:48|0.61475
09:34:50|0.61475
09:34:50|0.61475
09:34:51|0.61475
09:34:53|0.61475
09:34:54|0.61475
09:34:55|0.61475
09:34:56|0.61475
09:34:57|0.61475
09:34:58|0.61475
09:34:59|0.61475
09:35:00|0.61475
09:35:01|0.61475
09:35:02|0.61475
09:35:04|0.61475
09:35:05|0.61475
09:35:05|0.61475
09:35:07|0.61475
09:35:07|0.61475
09:35:08|0.61475
09:35:09|0.61475
09:35:10|0.61475
09:35:11|0.61475
09:35:13|0.61475
09:35:13|0.61475
09:35:14|0.61475
09:35:16|0.61475
09:35:16|0.61475
09:35:18|0.61475
09:35:19|0.61475
09:35:19|0.61475
09:35:20|0.61449
09:35:22|0.61449
09:35:22|0.61449
09:35:23|0.61449
09:35:24|0.61439
09:35:26|0.61439
09:35:26|0.61439
09:35:27|0.61449
09:35:28|0.61415
09:35:29|0.61415
09:35:30|0.61415
09:35:31|0.61415
09:35:32|0.61415
09:35:33|0.61415
09:35:34|0.61415
09:35:35|0.61415
09:35:36|0.61415
09:35:38|0.61415
09:35:38|0.6146
09:35:39|0.6146
09:35:41|0.6146
09:35:41|0.6146
09:35:42|0.6146
09:35:43|0.6146
09:35:45|0.6146
09:35:45|0.6146
09:35:46|0.6146
09:35:47|0.6146
09:35:48|0.6146
09:35:49|0.6146
09:35:50|0.6146
09:35:51|0.6146
09:35:52|0.6146
09:35:53|0.6146
09:35:54|0.6146
09:35:55|0.6146
09:35:57|0.6146
09:35:58|0.6146
09:35:58|0.6146
09:36:00|0.6146
09:36:01|0.6146
09:36:02|0.6146
09:36:03|0.6146
09:36:03|0.6146
09:36:04|0.6146
09:36:06|0.6146
09:36:07|0.6146
09:36:08|0.6146
09:36:09|0.61475
09:36:10|0.61475
09:36:11|0.61475
09:36:12|0.61475
09:36:13|0.61475
09:36:14|0.61475
09:36:15|0.61475
09:36:16|0.61475
09:36:18|0.61475
09:36:18|0.61475
09:36:20|0.61475
09:36:21|0.61475
09:36:22|0.61475
09:36:23|0.6153
09:36:24|0.6153
09:36:25|0.6153
09:36:25|0.6153
09:36:26|0.6153
09:36:28|0.6153
09:36:29|0.6153
09:36:30|0.6153
09:36:32|0.6153
09:36:33|0.6153
09:36:33|0.6153
09:36:34|0.6153
09:36:35|0.6153
09:36:37|0.6153
09:36:37|0.6153
09:36:39|0.6153
09:36:40|0.6153
09:36:40|0.6153
09:36:41|0.6153
09:36:42|0.6153
09:36:44|0.6153
09:36:45|0.6153
09:36:46|0.6153
09:36:47|0.6153
09:36:47|0.6153
09:36:49|0.6153
09:36:50|0.6153
09:36:50|0.6153
09:36:52|0.6153
09:36:52|0.6153
09:36:54|0.6153
09:36:55|0.6153
09:36:55|0.6153
09:36:57|0.6153
09:36:58|0.6153
09:36:59|0.6153
09:37:01|0.6153
09:37:02|0.6153
09:37:02|0.6153
09:37:03|0.6151
09:37:05|0.6151
09:37:06|0.61531
09:37:07|0.61531
09:37:07|0.61531
09:37:09|0.61531
09:37:10|0.61531
09:37:11|0.61531
09:37:12|0.61531
09:37:13|0.61531
09:37:15|0.61531
09:37:16|0.61531
09:37:16|0.61531
09:37:17|0.61531
09:37:19|0.61531
09:37:19|0.61531
09:37:20|0.61531
09:37:22|0.61531
09:37:23|0.61531
09:37:23|0.61531
09:37:24|0.61531
09:37:26|0.61531
09:37:27|0.61531
09:37:27|0.61531
09:37:29|0.61531
09:37:29|0.61531
09:37:30|0.61531
09:37:31|0.61531
09:37:33|0.61531
09:37:33|0.61531
09:37:35|0.61531
09:37:35|0.61531
09:37:36|0.61531
09:37:37|0.61552
09:37:39|0.61552
09:37:39|0.61552
09:37:40|0.61552
09:37:41|0.61552
09:37:42|0.61552
09:37:44|0.61552
09:37:45|0.61552
09:37:46|0.61552
09:37:46|0.61552
09:37:48|0.61552
09:37:49|0.61552
09:37:50|0.61552
09:37:51|0.61552
09:37:52|0.61552
09:37:53|0.61552
09:37:54|0.61552
09:37:54|0.61552
09:37:56|0.61552
09:37:58|0.61552
09:37:59|0.61552
09:37:59|0.61552
09:38:01|0.61552
09:38:02|0.61552
09:38:02|0.61552
09:38:04|0.61552
09:38:05|0.61552
09:38:05|0.61552
09:38:06|0.61552
09:38:07|0.61552
09:38:09|0.61552
09:38:10|0.61552
09:38:11|0.61552
09:38:11|0.61552
09:38:13|0.61552
09:38:13|0.61552
09:38:15|0.61552
09:38:16|0.61552
09:38:17|0.61573
09:38:18|0.61573
09:38:19|0.61573
09:38:19|0.61573
09:38:21|0.61573
09:38:22|0.61573
09:38:23|0.61573
09:38:24|0.61573
09:38:25|0.61573
09:38:26|0.61573
09:38:27|0.61573
09:38:27|0.61573
09:38:29|0.61573
09:38:30|0.61573
09:38:31|0.61573
09:38:33|0.61573
09:38:34|0.61568
09:38:34|0.61568
09:38:35|0.61568
09:38:36|0.61568
09:38:37|0.61568
09:38:38|0.61568
09:38:39|0.61568
09:38:40|0.61568
09:38:42|0.61568
09:38:42|0.61668
09:38:43|0.61668
09:38:44|0.61668
09:38:45|0.61668
09:38:47|0.61668
09:38:47|0.61668
09:38:48|0.61668
09:38:49|0.61668
09:38:50|0.61668
09:38:51|0.61668
09:38:52|0.61668
09:38:53|0.61668
09:38:54|0.61668
09:38:55|0.61668
09:38:56|0.61668
09:38:58|0.61668
09:39:00|0.61668
09:39:01|0.61668
09:39:02|0.61668
09:39:03|0.61668
09:39:04|0.61668
09:39:05|0.61668
09:39:06|0.61668
09:39:07|0.61668
09:39:08|0.61668
09:39:09|0.61668
09:39:10|0.61668
09:39:11|0.61668
09:39:12|0.61668
09:39:13|0.61668
09:39:14|0.61668
09:39:15|0.61668
09:39:17|0.61668
09:39:17|0.61668
09:39:18|0.61668
09:39:20|0.61668
09:39:20|0.61668
09:39:22|0.61668
09:39:22|0.61668
09:39:23|0.61668
09:39:24|0.61668
09:39:25|0.61668
09:39:26|0.61668
09:39:27|0.61668
09:39:29|0.61668
09:39:29|0.61668
09:39:31|0.61668
09:39:31|0.61668
09:39:33|0.61668
09:39:33|0.61668
09:39:34|0.61668
09:39:36|0.61668
09:39:36|0.61668
09:39:37|0.61668
09:39:38|0.61668
09:39:40|0.61668
09:39:41|0.61668
09:39:41|0.61668
09:39:43|0.61668
09:39:44|0.61668
09:39:45|0.61668
09:39:46|0.61668
09:39:47|0.61668
09:39:48|0.61668
09:39:49|0.61668
09:39:50|0.61668
09:39:51|0.61668
09:39:52|0.61668
09:39:53|0.61668
09:39:54|0.61668
09:39:55|0.61668
09:39:56|0.61668
09:39:57|0.61668
09:39:58|0.61668
09:40:00|0.61668
09:40:01|0.61668
09:40:02|0.61668
09:40:03|0.61627
09:40:04|0.61628
09:40:06|0.61628
09:40:07|0.61628
09:40:08|0.61628
09:40:09|0.61628
09:40:10|0.61628
09:40:12|0.61628
09:40:13|0.61597
09:40:14|0.61597
09:40:15|0.61597
09:40:16|0.6156
09:40:17|0.61512
09:40:18|0.61512
09:40:19|0.61512
09:40:20|0.61512
09:40:21|0.61512
09:40:22|0.61512
09:40:23|0.61512
09:40:23|0.61512
09:40:25|0.61512
09:40:25|0.61512
09:40:27|0.61512
09:40:28|0.61512
09:40:29|0.61512
09:40:30|0.61512
09:40:31|0.61512
09:40:33|0.61512
09:40:33|0.61512
09:40:35|0.61512
09:40:35|0.61512
09:40:36|0.61512
09:40:37|0.61509
09:40:38|0.61509
09:40:39|0.61509
09:40:41|0.61509
09:40:41|0.61509
09:40:42|0.61509
09:40:43|0.61509
09:40:44|0.61509
09:40:46|0.61509
09:40:46|0.61509
09:40:47|0.61509
09:40:49|0.61509
09:40:49|0.61487
09:40:50|0.61487
09:40:51|0.61487
09:40:52|0.61487
09:40:53|0.61487
09:40:55|0.61487
09:40:55|0.61487
09:40:57|0.61487
09:40:57|0.61487
09:40:58|0.61487
09:41:01|0.61487
09:41:02|0.61487
09:41:03|0.61463
09:41:04|0.61463
09:41:06|0.6144
09:41:07|0.6142
09:41:07|0.6142
09:41:09|0.6142
09:41:10|0.6142
09:41:11|0.6142
09:41:12|0.6142
09:41:13|0.6142
09:41:14|0.6142
09:41:15|0.6142
09:41:16|0.6142
09:41:18|0.6142
09:41:18|0.6142
09:41:19|0.6142
09:41:20|0.6142
09:41:21|0.6142
09:41:22|0.6142
09:41:24|0.6142
09:41:24|0.61453
09:41:25|0.61453
09:41:26|0.61453
09:41:27|0.61453
09:41:29|0.61453
09:41:29|0.61453
09:41:30|0.61453
09:41:31|0.61453
09:41:33|0.61453
09:41:34|0.61453
09:41:35|0.61453
09:41:36|0.61453
09:41:37|0.61453
09:41:39|0.61453
09:41:39|0.61453
09:41:40|0.61453
09:41:41|0.615
09:41:42|0.61533
09:41:43|0.61533
09:41:44|0.61533
09:41:45|0.61533
09:41:46|0.61533
09:41:48|0.61533
09:41:48|0.61533
09:41:49|0.61533
09:41:50|0.61533
09:41:51|0.61533
09:41:52|0.61533
09:41:53|0.61533
09:41:55|0.61485
09:41:55|0.61485
09:41:57|0.61485
09:41:57|0.61485
09:41:59|0.61485
09:41:59|0.61485
09:42:01|0.61485
09:42:02|0.61485
09:42:04|0.61485
09:42:05|0.61485
09:42:05|0.61535
09:42:06|0.61535
09:42:08|0.61505
09:42:09|0.61505
09:42:10|0.61505
09:42:10|0.61505
09:42:12|0.61505
09:42:13|0.61505
09:42:13|0.61505
09:42:14|0.61505
09:42:16|0.61505
09:42:16|0.61505
09:42:17|0.61505
09:42:18|0.61505
09:42:19|0.61505
09:42:21|0.61505
09:42:23|0.61505
09:42:23|0.61505
09:42:25|0.61555
09:42:25|0.61555
09:42:26|0.61555
09:42:27|0.61555
09:42:28|0.61555
09:42:29|0.61555
09:42:30|0.61555
09:42:32|0.61555
09:42:32|0.61555
09:42:33|0.61555
09:42:34|0.61555
09:42:36|0.61555
09:42:36|0.61555
09:42:37|0.6155
09:42:38|0.6155
09:42:39|0.6155
09:42:40|0.6155
09:42:41|0.6155
09:42:42|0.6155
09:42:43|0.6155
09:42:44|0.6155
09:42:45|0.6155
09:42:46|0.6155
09:42:47|0.61529
09:42:48|0.61529
09:42:49|0.61529
09:42:50|0.61529
09:42:52|0.61529
09:42:52|0.61529
09:42:53|0.61529
09:42:54|0.61529
09:42:55|0.61529
09:42:57|0.61529
09:42:57|0.61529
09:42:58|0.61529
09:43:00|0.61529
09:43:00|0.61529
09:43:02|0.61529
09:43:04|0.61529
09:43:05|0.61529
09:43:06|0.61495
09:43:07|0.61495
09:43:08|0.61495
09:43:09|0.61495
09:43:10|0.61523
09:43:11|0.61523
09:43:12|0.61523
09:43:13|0.61523
09:43:14|0.61523
09:43:15|0.61523
09:43:16|0.61523
09:43:17|0.61523
09:43:18|0.61523
09:43:19|0.61523
09:43:21|0.61523
09:43:22|0.61523
09:43:23|0.61523
09:43:23|0.61523
09:43:24|0.61523
09:43:25|0.61523
09:43:27|0.61523
09:43:28|0.61523
09:43:29|0.61523
09:43:30|0.61523
09:43:31|0.61523
09:43:32|0.61523
09:43:33|0.61523
09:43:34|0.61523
09:43:35|0.61523
09:43:36|0.61523
09:43:37|0.61523
09:43:38|0.61523
09:43:39|0.61523
09:43:40|0.61523
09:43:41|0.61523
09:43:42|0.61523
09:43:43|0.61523
09:43:44|0.61523
09:43:45|0.61523
09:43:46|0.61523
09:43:47|0.61523
09:43:48|0.61523
09:43:49|0.61523
09:43:50|0.61524
09:43:51|0.61524
09:43:52|0.61524
09:43:53|0.61524
09:43:54|0.61524
09:43:55|0.61524
09:43:56|0.61524
09:43:57|0.61524
09:43:58|0.61524
09:43:59|0.61524
09:44:00|0.61577
09:44:01|0.61577
09:44:02|0.61577
09:44:04|0.61577
09:44:04|0.61514
09:44:05|0.61514
09:44:07|0.61514
09:44:07|0.61514
09:44:08|0.61514
09:44:09|0.61514
09:44:10|0.61514
09:44:12|0.61514
09:44:13|0.61514
09:44:14|0.61514
09:44:14|0.61514
09:44:16|0.61514
09:44:17|0.61514
09:44:17|0.61514
09:44:19|0.61514
09:44:19|0.61514
09:44:21|0.61514
09:44:22|0.61514
09:44:23|0.61514
09:44:24|0.61514
09:44:25|0.61514
09:44:26|0.61514
09:44:27|0.61514
09:44:28|0.61514
09:44:29|0.61514
09:44:30|0.61514
09:44:31|0.61514
09:44:32|0.61514
09:44:34|0.61514
09:44:34|0.61514
09:44:35|0.61514
09:44:37|0.61514
09:44:38|0.61514
09:44:39|0.61514
09:44:40|0.61514
09:44:41|0.61514
09:44:42|0.61514
09:44:43|0.61514
09:44:44|0.61514
09:44:45|0.61514
09:44:46|0.61514
09:44:47|0.61514
09:44:48|0.61514
09:44:49|0.61514
09:44:50|0.61514
09:44:51|0.61514
09:44:52|0.61514
09:44:53|0.61459
09:44:54|0.61459
09:44:55|0.61428
09:44:57|0.61428
09:44:57|0.61461
09:44:58|0.61391
09:44:59|0.61391
09:45:00|0.61391
09:45:01|0.61391
09:45:02|0.61391
09:45:03|0.61391
09:45:05|0.61391
09:45:07|0.61391
09:45:08|0.61391
09:45:09|0.61391
09:45:09|0.61468
09:45:11|0.61468
09:45:11|0.61468
09:45:13|0.61468
09:45:13|0.61468
09:45:15|0.61468
09:45:15|0.61468
09:45:17|0.61468
09:45:18|0.61468
09:45:19|0.61397
09:45:20|0.61391
09:45:20|0.6138
09:45:22|0.6137
09:45:23|0.6137
09:45:24|0.6137
09:45:25|0.6137
09:45:26|0.6137
09:45:26|0.6137
09:45:27|0.6137
09:45:28|0.6137
09:45:29|0.61429
09:45:31|0.61429
09:45:32|0.61429
09:45:33|0.61429
09:45:33|0.61429
09:45:35|0.61429
09:45:36|0.61429
09:45:37|0.61429
09:45:38|0.61429
09:45:39|0.61429
09:45:40|0.61429
09:45:41|0.61429
09:45:42|0.61429
09:45:43|0.61429
09:45:44|0.61429
09:45:45|0.61429
09:45:46|0.61429
09:45:47|0.61429
09:45:48|0.61429
09:45:49|0.61429
09:45:50|0.61429
09:45:51|0.61429
09:45:52|0.61429
09:45:53|0.61429
09:45:54|0.61429
09:45:55|0.61429
09:45:56|0.61457
09:45:57|0.61457
09:45:58|0.61457
09:45:59|0.61457
09:46:00|0.61457
09:46:01|0.61457
09:46:02|0.61457
09:46:03|0.61457
09:46:05|0.61457
09:46:07|0.61457
09:46:07|0.61457
09:46:09|0.61457
09:46:10|0.61385
09:46:11|0.61385
09:46:12|0.61385
09:46:13|0.61395
09:46:13|0.61395
09:46:14|0.61395
09:46:16|0.61395
09:46:19|0.61395
09:46:19|0.61395
09:46:20|0.61395
09:46:22|0.61395
09:46:23|0.6135
09:46:24|0.61344
09:46:25|0.61344
09:46:26|0.61344
09:46:27|0.61344
09:46:28|0.61344
09:46:29|0.61344
09:46:30|0.61344
09:46:31|0.61344
09:46:32|0.61344
09:46:33|0.61344
09:46:35|0.61344
09:46:35|0.61344
09:46:36|0.61344
09:46:37|0.61344
09:46:38|0.6136
09:46:39|0.6136
09:46:41|0.6136
09:46:41|0.6136
09:46:42|0.6136
09:46:43|0.6136
09:46:45|0.6136
09:46:45|0.6136
09:46:46|0.6136
09:46:47|0.61323
09:46:49|0.61323
09:46:49|0.61323
09:46:50|0.61323
09:46:51|0.61323
09:46:52|0.61323
09:46:54|0.61323
09:46:54|0.61323
09:46:55|0.61319
09:46:56|0.61319
09:46:57|0.61319
09:46:59|0.61319
09:47:00|0.61319
09:47:01|0.61319
09:47:02|0.61319
09:47:03|0.61319
09:47:04|0.613
09:47:05|0.613
09:47:07|0.613
09:47:08|0.6128
09:47:09|0.6128
09:47:10|0.6128
09:47:11|0.6128
09:47:12|0.6128
09:47:13|0.6128
09:47:14|0.6128
09:47:14|0.61283
09:47:16|0.61267
09:47:17|0.61257
09:47:18|0.61257
09:47:19|0.61257
09:47:20|0.61257
09:47:21|0.61257
09:47:22|0.61257
09:47:23|0.61257
09:47:24|0.61257
09:47:25|0.61257
09:47:26|0.61257
09:47:27|0.61257
09:47:28|0.61257
09:47:29|0.61257
09:47:30|0.61257
09:47:31|0.61257
09:47:32|0.61223
09:47:33|0.6122
09:47:34|0.61247
09:47:35|0.61247
09:47:36|0.61247
09:47:37|0.61247
09:47:38|0.61247
09:47:39|0.61247
09:47:40|0.61247
09:47:41|0.61247
09:47:42|0.61247
09:47:43|0.61247
09:47:44|0.61247
09:47:45|0.61247
09:47:46|0.61247
09:47:47|0.61247
09:47:48|0.61247
09:47:49|0.61247
09:47:50|0.61247
09:47:51|0.61247
09:47:52|0.61247
09:47:53|0.61247
09:47:54|0.61243
09:47:55|0.61243
09:47:56|0.61243
09:47:57|0.61243
09:47:58|0.61243
09:47:59|0.61243
09:48:00|0.61243
09:48:01|0.61243
09:48:02|0.61243
09:48:03|0.61243
09:48:04|0.61243
09:48:05|0.61243
09:48:07|0.61243
09:48:08|0.61243
09:48:09|0.61243
09:48:11|0.61243
09:48:12|0.61243
09:48:13|0.61243
09:48:14|0.61243
09:48:15|0.61243
09:48:16|0.61243
09:48:17|0.61243
09:48:18|0.61243
09:48:19|0.61243
09:48:20|0.61243
09:48:21|0.61243
09:48:22|0.61243
09:48:23|0.61224
09:48:24|0.61224
09:48:25|0.61243
09:48:26|0.61243
09:48:27|0.61243
09:48:28|0.61243
09:48:29|0.61213
09:48:30|0.61213
09:48:31|0.6118
09:48:32|0.6118
09:48:33|0.6118
09:48:34|0.61171
09:48:35|0.61171
09:48:36|0.61171
09:48:37|0.61171
09:48:38|0.61171
09:48:39|0.61171
09:48:40|0.61171
09:48:41|0.61171
09:48:42|0.61171
09:48:43|0.61171
09:48:44|0.61171
09:48:45|0.61171
09:48:46|0.61171
09:48:47|0.61171
09:48:48|0.61171
09:48:49|0.61171
09:48:51|0.61171
09:48:51|0.61171
09:48:52|0.61171
09:48:53|0.61171
09:48:55|0.61171
09:48:55|0.61171
09:48:56|0.61171
09:48:57|0.61171
09:48:58|0.61171
09:48:59|0.61171
09:49:01|0.61171
09:49:01|0.61171
09:49:03|0.61171
09:49:03|0.61171
09:49:04|0.61171
09:49:05|0.61171
09:49:06|0.61171
09:49:07|0.61171
09:49:09|0.61171
09:49:10|0.61171
09:49:11|0.61171
09:49:12|0.61171
09:49:13|0.61171
09:49:14|0.61171
09:49:15|0.61171
09:49:16|0.61171
09:49:17|0.61171
09:49:19|0.61171
09:49:20|0.61171
09:49:21|0.61171
09:49:21|0.61171
09:49:23|0.61171
09:49:24|0.61171
09:49:24|0.61171
09:49:26|0.61171
09:49:27|0.61171
09:49:28|0.61171
09:49:28|0.61171
09:49:30|0.61171
09:49:30|0.61171
09:49:32|0.61171
09:49:33|0.61171
09:49:34|0.61171
09:49:35|0.61171
09:49:36|0.61171
09:49:37|0.61145
09:49:38|0.61145
09:49:38|0.61145
09:49:40|0.61145
09:49:41|0.61145
09:49:42|0.61145
09:49:43|0.61145
09:49:44|0.61145
09:49:45|0.61145
09:49:46|0.61145
09:49:47|0.61145
09:49:48|0.61145
09:49:49|0.61145
09:49:50|0.61145
09:49:51|0.61145
09:49:52|0.61145
09:49:53|0.61145
09:49:54|0.61145
09:49:55|0.61145
09:49:56|0.61145
09:49:57|0.61145
09:49:59|0.61145
09:49:59|0.61145
09:50:00|0.61145
09:50:02|0.61145
09:50:03|0.61145
09:50:04|0.61145
09:50:05|0.61145
09:50:06|0.61145
09:50:07|0.61145
09:50:08|0.61145
09:50:10|0.61145
09:50:11|0.61145
09:50:11|0.61145
09:50:13|0.61145
09:50:13|0.61145
09:50:15|0.61145
09:50:16|0.61145
09:50:16|0.61145
09:50:18|0.61145
09:50:19|0.61145
09:50:19|0.61145
09:50:20|0.61145
09:50:21|0.61145
09:50:22|0.61145
09:50:24|0.61145
09:50:24|0.61145
09:50:26|0.61145
09:50:26|0.61145
09:50:27|0.61145
09:50:28|0.61145
09:50:29|0.61145
09:50:30|0.61145
09:50:31|0.61145
09:50:33|0.61145
09:50:33|0.61145
09:50:35|0.61145
09:50:36|0.61145
09:50:36|0.61145
09:50:38|0.61145
09:50:38|0.61145
09:50:39|0.61145
09:50:40|0.61145
09:50:42|0.61187
09:50:43|0.61187
09:50:44|0.61187
09:50:45|0.61187
09:50:46|0.61187
09:50:47|0.61187
09:50:48|0.61187
09:50:48|0.61187
09:50:50|0.61187
09:50:51|0.61187
09:50:52|0.61187
09:50:53|0.61187
09:50:54|0.61187
09:50:55|0.61187
09:50:55|0.61187
09:50:56|0.61187
09:50:57|0.61187
09:50:58|0.61187
09:50:59|0.61187
09:51:01|0.61187
09:51:02|0.61187
09:51:02|0.61187
09:51:04|0.61187
09:51:04|0.61187
09:51:06|0.61187
09:51:06|0.61187
09:51:08|0.61187
09:51:09|0.61187
09:51:11|0.61187
09:51:11|0.61187
09:51:12|0.61187
09:51:13|0.61187
09:51:14|0.61187
09:51:16|0.61187
09:51:17|0.61187
09:51:18|0.61187
09:51:19|0.61187
09:51:19|0.61187
09:51:21|0.61187
09:51:21|0.61187
09:51:23|0.61187
09:51:24|0.61187
09:51:25|0.61187
09:51:26|0.61187
09:51:27|0.61187
09:51:28|0.61187
09:51:30|0.61187
09:51:30|0.61187
09:51:32|0.61187
09:51:32|0.61187
09:51:33|0.61187
09:51:34|0.61187
09:51:35|0.61187
09:51:36|0.61187
09:51:37|0.61187
09:51:38|0.61187
09:51:39|0.61187
09:51:41|0.61209
09:51:42|0.61209
09:51:42|0.61209
09:51:44|0.61209
09:51:44|0.61209
09:51:46|0.61209
09:51:47|0.61209
09:51:47|0.61209
09:51:48|0.61209
09:51:50|0.61209
09:51:50|0.61209
09:51:52|0.61209
09:51:53|0.61209
09:51:53|0.61209
09:51:54|0.61209
09:51:56|0.61207
09:51:57|0.61207
09:51:58|0.61207
09:51:59|0.61207
09:52:00|0.61207
09:52:01|0.61207
09:52:02|0.61251
09:52:03|0.61251
09:52:04|0.61251
09:52:05|0.61251
09:52:06|0.61251
09:52:07|0.61292
09:52:08|0.61292
09:52:09|0.61292
09:52:10|0.61292
09:52:12|0.61292
09:52:13|0.61292
09:52:14|0.61292
09:52:15|0.61292
09:52:17|0.61263
09:52:18|0.61263
09:52:19|0.61263
09:52:21|0.61263
09:52:22|0.61263
09:52:23|0.61263
09:52:23|0.61263
09:52:24|0.61263
09:52:25|0.61263
09:52:27|0.61263
09:52:28|0.61263
09:52:29|0.61263
09:52:30|0.61263
09:52:31|0.61263
09:52:32|0.61263
09:52:33|0.61263
09:52:34|0.61263
09:52:35|0.61263
09:52:36|0.61263
09:52:37|0.61263
09:52:38|0.61263
09:52:39|0.61263
09:52:40|0.61263
09:52:41|0.61262
09:52:42|0.61262
09:52:43|0.61262
09:52:44|0.61262
09:52:45|0.61262
09:52:46|0.61262
09:52:47|0.61262
09:52:48|0.61262
09:52:49|0.61262
09:52:50|0.61262
09:52:51|0.61262
09:52:52|0.61262
09:52:53|0.61262
09:52:54|0.61262
09:52:55|0.61262
09:52:56|0.61262
09:52:57|0.61262
09:52:58|0.61262
09:52:59|0.61262
09:53:00|0.61262
09:53:01|0.61262
09:53:02|0.61262
09:53:03|0.61262
09:53:04|0.61262
09:53:05|0.61262
09:53:06|0.61262
09:53:07|0.61262
09:53:08|0.61262
09:53:09|0.61299
09:53:10|0.61299
09:53:11|0.61299
09:53:12|0.61311
09:53:14|0.61311
09:53:14|0.61311
09:53:16|0.61311
09:53:17|0.61311
09:53:17|0.61311
09:53:19|0.61311
09:53:21|0.61311
09:53:21|0.61311
09:53:22|0.61311
09:53:23|0.61311
09:53:24|0.61311
09:53:26|0.61311
09:53:26|0.61311
09:53:27|0.61311
09:53:29|0.61311
09:53:30|0.61311
09:53:31|0.61262
09:53:32|0.61262
09:53:33|0.61262
09:53:34|0.61262
09:53:35|0.61262
09:53:36|0.61262
09:53:37|0.61262
09:53:38|0.61262
09:53:39|0.61262
09:53:40|0.6121
09:53:41|0.6121
09:53:42|0.6121
09:53:43|0.6121
09:53:44|0.6121
09:53:45|0.6121
09:53:46|0.6121
09:53:47|0.6121
09:53:48|0.6121
09:53:49|0.6121
09:53:50|0.6121
09:53:51|0.6121
09:53:52|0.6121
09:53:53|0.6121
09:53:54|0.6121
09:53:55|0.6121
09:53:56|0.6121
09:53:57|0.6121
09:53:58|0.6121
09:53:59|0.6121
09:54:00|0.6121
09:54:01|0.6121
09:54:03|0.6121
09:54:03|0.6121
09:54:04|0.6121
09:54:05|0.6121
09:54:06|0.6121
09:54:08|0.6121
09:54:08|0.6121
09:54:09|0.6121
09:54:10|0.6121
09:54:11|0.6121
09:54:13|0.6121
09:54:14|0.6121
09:54:15|0.6121
09:54:16|0.6121
09:54:17|0.6121
09:54:18|0.6121
09:54:19|0.6121
09:54:20|0.6121
09:54:21|0.6121
09:54:22|0.6121
09:54:23|0.6121
09:54:25|0.6121
09:54:27|0.6121
09:54:28|0.6121
09:54:29|0.6121
09:54:30|0.6121
09:54:31|0.6121
09:54:32|0.6121
09:54:33|0.6121
09:54:34|0.6121
09:54:35|0.6121
09:54:36|0.6121
09:54:37|0.6121
09:54:38|0.6121
09:54:39|0.6121
09:54:40|0.6121
09:54:41|0.6121
09:54:42|0.6121
09:54:44|0.6121
09:54:44|0.6121
09:54:45|0.6121
09:54:47|0.6121
09:54:47|0.6121
09:54:48|0.6121
09:54:49|0.6121
09:54:50|0.6121
09:54:52|0.6121
09:54:52|0.6121
09:54:53|0.6121
09:54:55|0.6121
09:54:55|0.6121
09:54:57|0.61182
09:54:58|0.61182
09:54:58|0.61182
09:54:59|0.61182
09:55:00|0.61182
09:55:01|0.61182
09:55:03|0.61182
09:55:03|0.61232
09:55:04|0.61232
09:55:05|0.61232
09:55:06|0.61232
09:55:07|0.61232
09:55:09|0.61232
09:55:09|0.61232
09:55:10|0.61232
09:55:12|0.61232
09:55:12|0.61232
09:55:14|0.61232
09:55:15|0.61232
09:55:16|0.61232
09:55:17|0.61232
09:55:18|0.61232
09:55:19|0.61232
09:55:20|0.61232
09:55:21|0.61232
09:55:22|0.61232
09:55:23|0.61232
09:55:24|0.61232
09:55:25|0.61232
09:55:26|0.61265
09:55:27|0.61265
09:55:28|0.61265
09:55:29|0.61265
09:55:31|0.61265
09:55:31|0.61265
09:55:32|0.61265
09:55:33|0.61265
09:55:35|0.61265
09:55:35|0.61265
09:55:36|0.61265
09:55:38|0.6128
09:55:39|0.6128
09:55:40|0.6128
09:55:41|0.6128
09:55:42|0.6128
09:55:43|0.6128
09:55:44|0.6128
09:55:45|0.6128
09:55:46|0.6128
09:55:47|0.6116
09:55:48|0.6116
09:55:49|0.6116
09:55:50|0.6116
09:55:51|0.6116
09:55:52|0.6116
09:55:53|0.6116
09:55:54|0.6116
09:55:55|0.6116
09:55:56|0.6116
09:55:57|0.6116
09:55:58|0.6116
09:55:59|0.6116
09:56:00|0.6116
09:56:01|0.6116
09:56:02|0.6116
09:56:04|0.6116
09:56:04|0.6116
09:56:06|0.6116
09:56:06|0.6116
09:56:07|0.6116
09:56:08|0.6116
09:56:10|0.6116
09:56:10|0.6116
09:56:11|0.61202
09:56:12|0.61202
09:56:13|0.61202
09:56:16|0.61238
09:56:16|0.61238
09:56:18|0.61238
09:56:18|0.61238
09:56:19|0.61238
09:56:21|0.61238
09:56:22|0.61238
09:56:24|0.61238
09:56:24|0.61238
09:56:26|0.61238
09:56:27|0.61238
09:56:28|0.61238
09:56:29|0.61238
09:56:29|0.61238
09:56:30|0.61238
09:56:32|0.61238
09:56:33|0.61238
09:56:34|0.61238
09:56:35|0.61238
09:56:36|0.61238
09:56:36|0.61238
09:56:38|0.61238
09:56:38|0.61238
09:56:40|0.61238
09:56:41|0.61238
09:56:42|0.61238
09:56:43|0.61238
09:56:44|0.61238
09:56:45|0.61238
09:56:46|0.61238
09:56:46|0.61238
09:56:47|0.61238
09:56:49|0.61238
09:56:50|0.61238
09:56:51|0.61238
09:56:52|0.61238
09:56:53|0.61238
09:56:54|0.61238
09:56:55|0.61238
09:56:56|0.61238
09:56:57|0.61238
09:56:58|0.61238
09:56:59|0.61238
09:57:00|0.61238
09:57:01|0.61238
09:57:02|0.61238
09:57:03|0.61238
09:57:04|0.61238
09:57:05|0.61238
09:57:06|0.61238
09:57:07|0.61238
09:57:08|0.61238
09:57:09|0.61238
09:57:10|0.61238
09:57:11|0.61238
09:57:12|0.61238
09:57:13|0.61238
09:57:14|0.61238
09:57:15|0.61238
09:57:17|0.61238
09:57:18|0.61238
09:57:19|0.61238
09:57:20|0.61238
09:57:21|0.61238
09:57:23|0.61129
09:57:25|0.6112
09:57:26|0.6112
09:57:27|0.6112
09:57:27|0.6112
09:57:28|0.6112
09:57:29|0.6112
09:57:31|0.6112
09:57:31|0.6112
09:57:33|0.6112
09:57:33|0.6112
09:57:35|0.6112
09:57:35|0.6112
09:57:37|0.6112
09:57:37|0.6112
09:57:38|0.6112
09:57:40|0.61102
09:57:40|0.61102
09:57:41|0.61105
09:57:43|0.61105
09:57:43|0.61105
09:57:44|0.61105
09:57:45|0.61105
09:57:46|0.61105
09:57:47|0.61105
09:57:49|0.61105
09:57:49|0.61105
09:57:51|0.61105
09:57:51|0.61105
09:57:52|0.61105
09:57:54|0.61105
09:57:54|0.61105
09:57:55|0.61105
09:57:56|0.61105
09:57:58|0.61105
09:57:59|0.61105
09:58:00|0.61105
09:58:00|0.61105
09:58:02|0.61105
09:58:02|0.61105
09:58:04|0.61105
09:58:05|0.61105
09:58:05|0.61105
09:58:07|0.61105
09:58:08|0.61105
09:58:09|0.61105
09:58:09|0.61105
09:58:11|0.61105
09:58:12|0.61105
09:58:13|0.61105
09:58:14|0.61105
09:58:15|0.61105
09:58:16|0.6109
09:58:18|0.6109
09:58:19|0.6109
09:58:20|0.6109
09:58:21|0.6109
09:58:21|0.6109
09:58:22|0.6109
09:58:24|0.6109
09:58:25|0.6109
09:58:26|0.6109
09:58:27|0.6109
09:58:28|0.6109
09:58:29|0.6109
09:58:30|0.6109
09:58:31|0.61066
09:58:32|0.61066
09:58:33|0.61073
09:58:34|0.61073
09:58:36|0.61073
09:58:36|0.61073
09:58:37|0.61073
09:58:39|0.61072
09:58:40|0.61072
09:58:41|0.61072
09:58:42|0.61072
09:58:43|0.61072
09:58:44|0.61072
09:58:45|0.61072
09:58:46|0.61072
09:58:47|0.61072
09:58:48|0.61072
09:58:49|0.61054
09:58:50|0.61054
09:58:51|0.61054
09:58:52|0.61054
09:58:53|0.61054
09:58:54|0.61054
09:58:55|0.61054
09:58:56|0.61054
09:58:57|0.61054
09:58:58|0.61054
09:59:00|0.61054
09:59:00|0.61054
09:59:02|0.6105
09:59:03|0.6105
09:59:04|0.6104
09:59:05|0.6104
09:59:06|0.6104
09:59:08|0.6104
09:59:08|0.6104
09:59:10|0.6104
09:59:10|0.6103
09:59:11|0.6103
09:59:12|0.6103
09:59:13|0.6103
09:59:15|0.6103
09:59:15|0.6103
09:59:16|0.6103
09:59:18|0.6103
09:59:19|0.6103
09:59:21|0.6102
09:59:21|0.6102
09:59:22|0.6102
09:59:23|0.6102
09:59:25|0.6102
09:59:26|0.6102
09:59:27|0.61015
09:59:28|0.61015
09:59:29|0.61015
09:59:30|0.61015
09:59:31|0.61011
09:59:32|0.61
09:59:33|0.6099
09:59:34|0.6099
09:59:35|0.6099
09:59:36|0.6099
09:59:37|0.6099
09:59:38|0.6099
09:59:39|0.6099
09:59:40|0.60985
09:59:41|0.60985
09:59:42|0.60985
09:59:43|0.60985
09:59:44|0.60985
09:59:45|0.60985
09:59:46|0.60985
09:59:47|0.60985
09:59:48|0.60985
09:59:49|0.60972
09:59:50|0.60972
09:59:51|0.60972
09:59:52|0.60972
09:59:53|0.60972
09:59:54|0.60972
09:59:55|0.60972
09:59:56|0.60972
09:59:57|0.60972
09:59:58|0.60972
09:59:59|0.60972
10:00:00|0.60972
10:00:01|0.60972
10:00:02|0.60972
10:00:03|0.60972
10:00:06|0.60972
10:00:06|0.60972
10:00:08|0.60972
10:00:09|0.60972
10:00:10|0.60972
10:00:11|0.60972
10:00:12|0.60972
10:00:13|0.60972
10:00:14|0.60972
10:00:15|0.6105
10:00:16|0.6105
10:00:17|0.6105
10:00:18|0.6105
10:00:20|0.6105
10:00:21|0.61082
10:00:21|0.61082
10:00:23|0.61082
10:00:23|0.61082
10:00:24|0.61082
10:00:26|0.61082
10:00:27|0.61082
10:00:27|0.61126
10:00:29|0.61126
10:00:30|0.61126
10:00:31|0.61126
10:00:31|0.61126
10:00:33|0.61126
10:00:34|0.61094
10:00:35|0.61094
10:00:36|0.61138
10:00:37|0.61138
10:00:38|0.61138
10:00:39|0.61138
10:00:40|0.61138
10:00:41|0.61138
10:00:42|0.61138
10:00:43|0.61138
10:00:44|0.61138
10:00:45|0.61138
10:00:46|0.61058
10:00:47|0.61058
10:00:48|0.61058
10:00:49|0.61058
10:00:51|0.61058
10:00:51|0.61058
10:00:52|0.61058
10:00:54|0.61058
10:00:54|0.61058
10:00:55|0.61058
10:00:56|0.61058
10:00:57|0.61058
10:00:59|0.61058
10:00:59|0.61058
10:01:00|0.61058
10:01:01|0.61058
10:01:03|0.61058
10:01:03|0.61058
10:01:04|0.61058
10:01:05|0.61058
10:01:07|0.61058
10:01:08|0.61058
10:01:10|0.61058
10:01:10|0.61058
10:01:12|0.61058
10:01:13|0.61058
10:01:14|0.61058
10:01:15|0.61058
10:01:16|0.61058
10:01:17|0.61058
10:01:18|0.61058
10:01:19|0.61058
10:01:21|0.61058
10:01:21|0.61058
10:01:23|0.61058
10:01:24|0.61058
10:01:25|0.61058
10:01:26|0.61058
10:01:27|0.61058
10:01:28|0.61058
10:01:29|0.61058
10:01:30|0.61058
10:01:31|0.61058
10:01:32|0.61058
10:01:33|0.61058
10:01:34|0.61058
10:01:35|0.61058
10:01:36|0.61058
10:01:37|0.61058
10:01:38|0.61058
10:01:39|0.61058
10:01:40|0.61058
10:01:41|0.61058
10:01:42|0.61058
10:01:43|0.61058
10:01:44|0.61058
10:01:45|0.61058
10:01:46|0.61058
10:01:47|0.61058
10:01:48|0.61058
10:01:49|0.61058
10:01:50|0.61058
10:01:51|0.61058
10:01:52|0.61058
10:01:53|0.61058
10:01:54|0.61058
10:01:55|0.61058
10:01:56|0.61058
10:01:57|0.61058
10:01:59|0.61058
10:02:00|0.61058
10:02:00|0.61058
10:02:02|0.61113
10:02:02|0.61113
10:02:03|0.61113
10:02:05|0.61113
10:02:06|0.61113
10:02:06|0.61113
10:02:07|0.61113
10:02:08|0.61113
10:02:09|0.61113
10:02:10|0.61113
10:02:12|0.61113
10:02:13|0.61113
10:02:14|0.61113
10:02:15|0.61151
10:02:16|0.61151
10:02:17|0.61151
10:02:18|0.61151
10:02:19|0.61151
10:02:20|0.61159
10:02:21|0.6118
10:02:23|0.6118
10:02:24|0.6118
10:02:25|0.6118
10:02:26|0.6118
10:02:27|0.61219
10:02:28|0.61219
10:02:29|0.61219
10:02:30|0.61219
10:02:31|0.61219
10:02:32|0.61219
10:02:33|0.61219
10:02:34|0.61219
10:02:35|0.61219
10:02:36|0.61219
10:02:37|0.61219
10:02:38|0.61219
10:02:39|0.61219
10:02:40|0.61219
10:02:41|0.61219
10:02:42|0.6122
10:02:43|0.61239
10:02:45|0.61239
10:02:45|0.61239
10:02:46|0.61239
10:02:47|0.61239
10:02:48|0.61239
10:02:50|0.61239
10:02:50|0.61239
10:02:51|0.61239
10:02:52|0.61253
10:02:53|0.61253
10:02:54|0.61253
10:02:55|0.61253
10:02:57|0.6126
10:02:57|0.6126
10:02:58|0.6126
10:02:59|0.6126
10:03:00|0.6126
10:03:02|0.6126
10:03:02|0.6126
10:03:03|0.6126
10:03:05|0.6126
10:03:06|0.6126
10:03:07|0.6126
10:03:08|0.6126
10:03:09|0.6126
10:03:10|0.6126
10:03:11|0.6126
10:03:12|0.6126
10:03:13|0.6126
10:03:14|0.6126
10:03:15|0.61249
10:03:17|0.61249
10:03:18|0.61249
10:03:18|0.61249
10:03:19|0.61249
10:03:21|0.61249
10:03:23|0.61249
10:03:24|0.61204
10:03:25|0.61204
10:03:26|0.61204
10:03:27|0.61204
10:03:28|0.61143
10:03:29|0.61143
10:03:30|0.61143
10:03:31|0.61143
10:03:32|0.61143
10:03:33|0.61143
10:03:34|0.61143
10:03:35|0.61143
10:03:36|0.61143
10:03:37|0.61143
10:03:39|0.61143
10:03:39|0.61143
10:03:41|0.61143
10:03:41|0.61143
10:03:42|0.61143
10:03:43|0.61143
10:03:45|0.61143
10:03:46|0.61143
10:03:46|0.61143
10:03:48|0.61143
10:03:49|0.61143
10:03:49|0.61172
10:03:51|0.61172
10:03:51|0.61172
10:03:53|0.61172
10:03:53|0.61172
10:03:55|0.61172
10:03:56|0.61172
10:03:57|0.61172
10:03:58|0.61172
10:03:59|0.61172
10:03:59|0.61172
10:04:00|0.61172
10:04:02|0.61172
10:04:03|0.61172
10:04:04|0.61172
10:04:05|0.61172
10:04:06|0.61196
10:04:07|0.61252
10:04:08|0.61252
10:04:09|0.61192
10:04:10|0.61192
10:04:11|0.61192
10:04:12|0.61192
10:04:13|0.61192
10:04:14|0.61192
10:04:15|0.61192
10:04:16|0.61192
10:04:17|0.61192
10:04:18|0.61192
10:04:19|0.61192
10:04:20|0.61192
10:04:21|0.61192
10:04:22|0.61201
10:04:24|0.61201
10:04:25|0.61201
10:04:26|0.61201
10:04:27|0.61201
10:04:28|0.61201
10:04:29|0.61201
10:04:30|0.61201
10:04:31|0.6123
10:04:33|0.6123
10:04:34|0.6123
10:04:35|0.6123
10:04:36|0.6123
10:04:37|0.6123
10:04:39|0.6123
10:04:40|0.61208
10:04:41|0.61208
10:04:42|0.61208
10:04:43|0.61208
10:04:44|0.61208
10:04:45|0.61208
10:04:46|0.61208
10:04:47|0.61208
10:04:48|0.61208
10:04:49|0.61208
10:04:49|0.61208
10:04:51|0.61208
10:04:52|0.61208
10:04:53|0.61208
10:04:55|0.61208
10:04:55|0.61208
10:04:57|0.61208
10:04:57|0.61208
10:04:58|0.61208
10:05:00|0.61208
10:05:00|0.61208
10:05:01|0.61207
10:05:03|0.61207
10:05:04|0.61207
10:05:04|0.61207
10:05:05|0.61207
10:05:06|0.61207
10:05:08|0.61207
10:05:08|0.61207
10:05:09|0.61207
10:05:10|0.61207
10:05:11|0.61207
10:05:13|0.61207
10:05:14|0.61207
10:05:14|0.61207
10:05:16|0.61207
10:05:17|0.61207
10:05:18|0.61207
10:05:19|0.61207
10:05:20|0.61207
10:05:21|0.61207
10:05:22|0.61207
10:05:23|0.61207
10:05:25|0.61207
10:05:25|0.61207
10:05:26|0.61207
10:05:28|0.61207
10:05:30|0.61207
10:05:31|0.61207
10:05:32|0.61207
10:05:33|0.61207
10:05:34|0.61207
10:05:35|0.61197
10:05:36|0.61197
10:05:37|0.61197
10:05:38|0.61197
10:05:39|0.61197
10:05:40|0.61197
10:05:42|0.61197
10:05:43|0.61197
10:05:44|0.61197
10:05:45|0.61197
10:05:46|0.61197
10:05:47|0.61197
10:05:48|0.61197
10:05:49|0.61167
10:05:50|0.61167
10:05:51|0.61167
10:05:52|0.61167
10:05:53|0.61188
10:05:54|0.61188
10:05:56|0.61188
10:05:57|0.61188
10:05:57|0.61188
10:05:58|0.61188
10:05:59|0.61188
10:06:00|0.61188
10:06:01|0.61188
10:06:02|0.61178
10:06:03|0.61178
10:06:04|0.61178
10:06:05|0.61178
10:06:06|0.61178
10:06:07|0.61178
10:06:08|0.61178
10:06:09|0.61178
10:06:10|0.61178
10:06:11|0.61178
10:06:12|0.61178
10:06:14|0.61178
10:06:14|0.61178
10:06:16|0.61178
10:06:17|0.61178
10:06:18|0.61178
10:06:19|0.61178
10:06:20|0.61178
10:06:21|0.61178
10:06:22|0.61178
10:06:23|0.61178
10:06:25|0.61178
10:06:27|0.61178
10:06:28|0.61178
10:06:29|0.61178
10:06:30|0.61178
10:06:30|0.61178
10:06:32|0.61178
10:06:33|0.61178
10:06:34|0.61178
10:06:35|0.61178
10:06:36|0.61178
10:06:38|0.61178
10:06:38|0.61178
10:06:40|0.61178
10:06:40|0.61178
10:06:42|0.61178
10:06:43|0.61178
10:06:44|0.61178
10:06:44|0.61178
10:06:46|0.61178
10:06:47|0.61178
10:06:48|0.61178
10:06:48|0.61178
10:06:49|0.61178
10:06:51|0.61178
10:06:51|0.61178
10:06:53|0.61178
10:06:53|0.61178
10:06:55|0.61178
10:06:56|0.61178
10:06:57|0.61178
10:06:57|0.61178
10:06:59|0.61204
10:07:00|0.61204
10:07:00|0.61204
10:07:02|0.61204
10:07:03|0.61204
10:07:04|0.61204
10:07:05|0.61204
10:07:05|0.61204
10:07:07|0.61204
10:07:08|0.61204
10:07:09|0.61204
10:07:10|0.61204
10:07:11|0.61204
10:07:12|0.61204
10:07:13|0.61204
10:07:14|0.61204
10:07:15|0.61204
10:07:16|0.61204
10:07:17|0.61204
10:07:18|0.61204
10:07:19|0.61204
10:07:20|0.61204
10:07:21|0.61204
10:07:22|0.61204
10:07:23|0.61204
10:07:24|0.61204
10:07:25|0.61204
10:07:27|0.61204
10:07:27|0.61204
10:07:28|0.61204
10:07:30|0.61204
10:07:31|0.61204
10:07:32|0.61204
10:07:33|0.61204
10:07:34|0.61204
10:07:36|0.61204
10:07:37|0.61204
10:07:37|0.61204
10:07:38|0.61204
10:07:39|0.61227
10:07:41|0.61227
10:07:41|0.61227
10:07:42|0.61227
10:07:44|0.61227
10:07:44|0.61227
10:07:46|0.61227
10:07:47|0.61227
10:07:47|0.61227
10:07:49|0.61227
10:07:50|0.61227
10:07:50|0.61227
10:07:52|0.61227
10:07:52|0.61227
10:07:54|0.61227
10:07:55|0.61227
10:07:56|0.61227
10:07:56|0.61227
10:07:58|0.61186
10:07:58|0.61251
10:08:00|0.61251
10:08:01|0.61251
10:08:01|0.61251
10:08:03|0.61251
10:08:04|0.61251
10:08:04|0.61251
10:08:06|0.61251
10:08:07|0.61251
10:08:08|0.61251
10:08:09|0.61251
10:08:10|0.61251
10:08:11|0.61251
10:08:11|0.61251
10:08:13|0.61251
10:08:14|0.61248
10:08:15|0.61248
10:08:16|0.61248
10:08:17|0.61248
10:08:18|0.61248
10:08:19|0.61248
10:08:21|0.61217
10:08:22|0.61217
10:08:22|0.61217
10:08:23|0.61217
10:08:25|0.61217
10:08:25|0.61217
10:08:27|0.61217
10:08:29|0.61217
10:08:30|0.61217
10:08:30|0.61217
10:08:32|0.61217
10:08:32|0.61217
10:08:34|0.61217
10:08:35|0.61217
10:08:36|0.61217
10:08:36|0.61217
10:08:38|0.61217
10:08:39|0.61217
10:08:40|0.61217
10:08:40|0.61217
10:08:41|0.61217
10:08:42|0.61217
10:08:44|0.61217
10:08:46|0.61217
10:08:46|0.61217
10:08:47|0.61253
10:08:48|0.61253
10:08:50|0.61253
10:08:50|0.61253
10:08:51|0.61253
10:08:53|0.61253
10:08:53|0.61253
10:08:55|0.61253
10:08:56|0.61253
10:08:57|0.61253
10:08:57|0.61253
10:08:59|0.61253
10:08:59|0.61253
10:09:01|0.61253
10:09:01|0.61253
10:09:02|0.61253
10:09:04|0.61253
10:09:05|0.61253
10:09:06|0.61276
10:09:07|0.61276
10:09:07|0.61276
10:09:09|0.61276
10:09:10|0.61276
10:09:11|0.61276
10:09:12|0.61276
10:09:13|0.61276
10:09:15|0.61276
10:09:15|0.61276
10:09:16|0.6128
10:09:17|0.6128
10:09:19|0.6128
10:09:19|0.6128
10:09:21|0.6128
10:09:21|0.6128
10:09:22|0.6128
10:09:23|0.6128
10:09:24|0.6128
10:09:26|0.6128
10:09:26|0.6128
10:09:28|0.6128
10:09:29|0.6128
10:09:29|0.6128
10:09:31|0.6128
10:09:32|0.6128
10:09:33|0.6128
10:09:34|0.6128
10:09:35|0.6129
10:09:36|0.6132
10:09:37|0.6132
10:09:38|0.6132
10:09:40|0.6132
10:09:41|0.6132
10:09:42|0.6127
10:09:42|0.6127
10:09:44|0.6127
10:09:45|0.6127
10:09:45|0.6127
10:09:46|0.6127
10:09:48|0.6127
10:09:49|0.6127
10:09:50|0.6127
10:09:51|0.6127
10:09:51|0.6127
10:09:52|0.6127
10:09:54|0.6127
10:09:54|0.6127
10:09:55|0.6127
10:09:56|0.6127
10:09:58|0.6127
10:09:59|0.6127
10:10:00|0.6127
10:10:01|0.6127
10:10:02|0.61257
10:10:03|0.61257
10:10:04|0.61257
10:10:05|0.61257
10:10:06|0.61257
10:10:07|0.61257
10:10:08|0.61257
10:10:09|0.61257
10:10:10|0.61257
10:10:11|0.61257
10:10:12|0.61257
10:10:13|0.61257
10:10:14|0.61257
10:10:15|0.61257
10:10:16|0.61257
10:10:17|0.61257
10:10:18|0.61257
10:10:19|0.61257
10:10:20|0.61257
10:10:21|0.61257
10:10:22|0.61257
10:10:23|0.61257
10:10:24|0.61257
10:10:25|0.61257
10:10:26|0.61257
10:10:27|0.61257
10:10:28|0.61257
10:10:29|0.61257
10:10:30|0.61235
10:10:31|0.61235
10:10:33|0.61235
10:10:33|0.61235
10:10:35|0.61235
10:10:37|0.61235
10:10:37|0.61235
10:10:39|0.61235
10:10:40|0.61235
10:10:41|0.61235
10:10:41|0.61235
10:10:42|0.61235
10:10:44|0.61235
10:10:44|0.61235
10:10:46|0.61235
10:10:47|0.61235
10:10:48|0.61235
10:10:49|0.61235
10:10:50|0.61235
10:10:51|0.61235
10:10:51|0.61235
10:10:53|0.61235
10:10:53|0.61235
10:10:55|0.61235
10:10:56|0.61235
10:10:57|0.61235
10:10:58|0.61235
10:10:58|0.61235
10:11:00|0.61199
10:11:01|0.61199
10:11:02|0.61199
10:11:03|0.61199
10:11:04|0.61199
10:11:05|0.61199
10:11:06|0.61199
10:11:07|0.61199
10:11:09|0.61199
10:11:10|0.61199
10:11:10|0.61199
10:11:11|0.61199
10:11:12|0.61199
10:11:13|0.61199
10:11:14|0.61199
10:11:15|0.61199
10:11:16|0.61199
10:11:17|0.61199
10:11:18|0.61199
10:11:20|0.61199
10:11:20|0.61199
10:11:22|0.61199
10:11:23|0.61199
10:11:23|0.61199
10:11:24|0.61199
10:11:26|0.61199
10:11:26|0.61199
10:11:28|0.61199
10:11:29|0.61199
10:11:30|0.61199
10:11:31|0.61199
10:11:32|0.61199
10:11:33|0.61199
10:11:35|0.61247
10:11:35|0.61247
10:11:37|0.61247
10:11:37|0.61155
10:11:38|0.61155
10:11:40|0.61155
10:11:40|0.61155
10:11:42|0.61155
10:11:42|0.61155
10:11:44|0.61155
10:11:44|0.61155
10:11:46|0.61155
10:11:47|0.61155
10:11:48|0.61155
10:11:49|0.61155
10:11:50|0.61155
10:11:51|0.61155
10:11:52|0.61155
10:11:53|0.61155
10:11:54|0.61155
10:11:56|0.61155
10:11:57|0.61155
10:11:57|0.61155
10:11:58|0.61155
10:11:59|0.61155
10:12:00|0.61127
10:12:02|0.61127
10:12:02|0.61127
10:12:03|0.61127
10:12:04|0.61127
10:12:05|0.61127
10:12:06|0.61127
10:12:07|0.61127
10:12:08|0.6109
10:12:09|0.6109
10:12:10|0.6109
10:12:11|0.6109
10:12:12|0.6109
10:12:13|0.6109
10:12:14|0.6109
10:12:15|0.61112
10:12:16|0.61112
10:12:17|0.61112
10:12:19|0.61112
10:12:20|0.61112
10:12:20|0.61112
10:12:22|0.61112
10:12:22|0.61112
10:12:24|0.61112
10:12:24|0.61112
10:12:25|0.61112
10:12:26|0.61112
10:12:28|0.61112
10:12:28|0.61112
10:12:30|0.61112
10:12:30|0.61112
10:12:32|0.61112
10:12:33|0.61112
10:12:34|0.61112
10:12:35|0.61112
10:12:36|0.61112
10:12:37|0.61112
10:12:38|0.61112
10:12:38|0.61112
10:12:40|0.61112
10:12:41|0.61112
10:12:42|0.61112
10:12:43|0.61112
10:12:44|0.61112
10:12:45|0.61112
10:12:46|0.61112
10:12:47|0.61127
10:12:48|0.61127
10:12:49|0.61127
10:12:51|0.61127
10:12:51|0.61127
10:12:52|0.61127
10:12:53|0.61127
10:12:55|0.61127
10:12:55|0.61127
10:12:56|0.61127
10:12:57|0.61127
10:12:58|0.61127
10:12:59|0.61127
10:13:01|0.61127
10:13:01|0.61127
10:13:02|0.61127
10:13:03|0.61127
10:13:05|0.61127
10:13:06|0.61127
10:13:07|0.61127
10:13:08|0.61127
10:13:09|0.61127
10:13:10|0.61127
10:13:11|0.61127
10:13:12|0.61127
10:13:13|0.61127
10:13:14|0.61127
10:13:15|0.61127
10:13:16|0.61127
10:13:17|0.61127
10:13:18|0.61127
10:13:19|0.61127
10:13:20|0.61127
10:13:21|0.61127
10:13:22|0.61127
10:13:23|0.61127
10:13:24|0.61127
10:13:25|0.61127
10:13:26|0.61127
10:13:27|0.61127
10:13:28|0.61127
10:13:29|0.61127
10:13:30|0.61127
10:13:31|0.61127
10:13:33|0.61127
10:13:33|0.61127
10:13:35|0.61127
10:13:36|0.61127
10:13:36|0.61127
10:13:38|0.61127
10:13:40|0.61127
10:13:41|0.61127
10:13:42|0.61127
10:13:43|0.61127
10:13:44|0.61127
10:13:45|0.61127
10:13:45|0.61127
10:13:47|0.61127
10:13:49|0.61127
10:13:49|0.61127
10:13:51|0.61127
10:13:51|0.61127
10:13:52|0.61127
10:13:54|0.61127
10:13:55|0.61127
10:13:56|0.61127
10:13:57|0.61127
10:13:58|0.61127
10:13:59|0.61127
10:14:00|0.61127
10:14:01|0.61127
10:14:02|0.61127
10:14:03|0.61127
10:14:04|0.61127
10:14:05|0.61127
10:14:06|0.61127
10:14:07|0.61127
10:14:08|0.61127
10:14:09|0.61127
10:14:10|0.61127
10:14:11|0.61127
10:14:12|0.61127
10:14:13|0.61127
10:14:14|0.61127
10:14:16|0.61127
10:14:16|0.61127
10:14:17|0.61127
10:14:18|0.61127
10:14:19|0.61127
10:14:21|0.61127
10:14:22|0.61127
10:14:23|0.61127
10:14:23|0.61127
10:14:25|0.61127
10:14:25|0.61127
10:14:26|0.61127
10:14:27|0.61127
10:14:29|0.61127
10:14:30|0.61127
10:14:30|0.61127
10:14:32|0.61127
10:14:33|0.61127
10:14:34|0.61127
10:14:35|0.61127
10:14:37|0.61215
10:14:38|0.61215
10:14:39|0.61215
10:14:40|0.61215
10:14:41|0.61215
10:14:42|0.61215
10:14:44|0.61215
10:14:44|0.61215
10:14:45|0.61215
10:14:46|0.61215
10:14:47|0.61215
10:14:49|0.61215
10:14:49|0.61215
10:14:51|0.61215
10:14:52|0.61215
10:14:53|0.61215
10:14:54|0.61215
10:14:55|0.61215
10:14:56|0.61215
10:14:57|0.61215
10:14:58|0.61215
10:15:00|0.61215
10:15:00|0.61215
10:15:01|0.61215
10:15:02|0.61215
10:15:03|0.61215
10:15:04|0.61215
10:15:06|0.61215
10:15:06|0.61215
10:15:08|0.611
10:15:09|0.611
10:15:10|0.611
10:15:11|0.611
10:15:11|0.611
10:15:12|0.611
10:15:14|0.611
10:15:15|0.611
10:15:16|0.611
10:15:17|0.611
10:15:18|0.611
10:15:19|0.611
10:15:20|0.611
10:15:21|0.611
10:15:22|0.6108
10:15:23|0.6108
10:15:24|0.6108
10:15:24|0.6108
10:15:26|0.6108
10:15:27|0.6108
10:15:28|0.6108
10:15:29|0.6107
10:15:30|0.6106
10:15:31|0.6106
10:15:32|0.6106
10:15:33|0.6106
10:15:35|0.6106
10:15:35|0.6106
10:15:36|0.6106
10:15:38|0.6106
10:15:39|0.6106
10:15:40|0.6106
10:15:40|0.6106
10:15:41|0.6106
10:15:43|0.6106
10:15:43|0.6106
10:15:45|0.6106
10:15:47|0.6106
10:15:47|0.6106
10:15:49|0.6106
10:15:49|0.6106
10:15:51|0.6106
10:15:52|0.6106
10:15:52|0.6106
10:15:54|0.6106
10:15:55|0.6105
10:15:56|0.6105
10:15:57|0.6105
10:15:58|0.6105
10:15:59|0.6105
10:16:00|0.6105
10:16:01|0.6105
10:16:02|0.6105
10:16:03|0.6105
10:16:03|0.6105
10:16:05|0.6105
10:16:06|0.6105
10:16:07|0.6105
10:16:07|0.6105
10:16:08|0.6105
10:16:10|0.6105
10:16:10|0.61041
10:16:11|0.61041
10:16:13|0.61041
10:16:14|0.61041
10:16:15|0.61041
10:16:15|0.61041
10:16:17|0.61041
10:16:18|0.61041
10:16:19|0.61041
10:16:20|0.61041
10:16:21|0.61041
10:16:22|0.61041
10:16:22|0.61041
10:16:24|0.61041
10:16:25|0.61041
10:16:26|0.61041
10:16:27|0.61041
10:16:27|0.61041
10:16:29|0.61041
10:16:30|0.61041
10:16:31|0.61041
10:16:32|0.61041
10:16:33|0.61041
10:16:35|0.61041
10:16:35|0.61041
10:16:37|0.61041
10:16:38|0.61041
10:16:40|0.61041
10:16:40|0.61041
10:16:41|0.61041
10:16:43|0.61041
10:16:44|0.61041
10:16:45|0.61041
10:16:46|0.61041
10:16:47|0.61041
10:16:48|0.61041
10:16:49|0.61093
10:16:50|0.61093
10:16:51|0.61093
10:16:52|0.61093
10:16:53|0.61093
10:16:54|0.61093
10:16:55|0.61093
10:16:56|0.61093
10:16:57|0.61093
10:16:58|0.61093
10:16:59|0.61093
10:17:00|0.61093
10:17:01|0.61093
10:17:02|0.61093
10:17:03|0.61093
10:17:05|0.61093
10:17:05|0.61093
10:17:07|0.61093
10:17:07|0.61093
10:17:09|0.61093
10:17:09|0.61093
10:17:10|0.61093
10:17:11|0.61093
10:17:12|0.61093
10:17:13|0.61093
10:17:14|0.61093
10:17:16|0.61093
10:17:16|0.61093
10:17:17|0.61093
10:17:18|0.61093
10:17:19|0.61093
10:17:20|0.61093
10:17:22|0.61093
10:17:22|0.61093
10:17:23|0.61093
10:17:24|0.61093
10:17:25|0.61127
10:17:26|0.61127
10:17:27|0.61127
10:17:28|0.61127
10:17:29|0.61127
10:17:30|0.61127
10:17:31|0.61127
10:17:32|0.61127
10:17:33|0.61171
10:17:34|0.61171
10:17:36|0.61171
10:17:37|0.61171
10:17:38|0.61185
10:17:40|0.61185
10:17:40|0.61185
10:17:42|0.61192
10:17:43|0.61205
10:17:43|0.61205
10:17:45|0.61205
10:17:46|0.61205
10:17:47|0.61205
10:17:48|0.61158
10:17:49|0.61158
10:17:50|0.61158
10:17:51|0.61158
10:17:52|0.61158
10:17:53|0.61158
10:17:54|0.61158
10:17:55|0.61158
10:17:56|0.61158
10:17:57|0.61158
10:17:58|0.61158
10:17:59|0.61158
10:18:00|0.61158
10:18:01|0.61158
10:18:03|0.61158
10:18:04|0.61158
10:18:05|0.61158
10:18:05|0.61158
10:18:06|0.61158
10:18:08|0.61158
10:18:09|0.61158
10:18:10|0.61158
10:18:10|0.61158
10:18:12|0.61158
10:18:12|0.61158
10:18:14|0.61158
10:18:15|0.61158
10:18:16|0.61158
10:18:16|0.61158
10:18:18|0.61158
10:18:19|0.61158
10:18:20|0.61158
10:18:21|0.61158
10:18:22|0.61158
10:18:23|0.61158
10:18:24|0.61158
10:18:26|0.61158
10:18:26|0.61158
10:18:27|0.61158
10:18:29|0.61158
10:18:29|0.61158
10:18:30|0.61158
10:18:31|0.61158
10:18:32|0.61158
10:18:33|0.61158
10:18:34|0.61158
10:18:36|0.61158
10:18:37|0.61158
10:18:38|0.61158
10:18:39|0.61158
10:18:40|0.61158
10:18:41|0.61158
10:18:43|0.61158
10:18:44|0.61158
10:18:45|0.61158
10:18:46|0.61158
10:18:46|0.61158
10:18:48|0.61176
10:18:49|0.61176
10:18:49|0.61176
10:18:51|0.61176
10:18:52|0.61176
10:18:53|0.61176
10:18:54|0.61176
10:18:55|0.61176
10:18:56|0.61176
10:18:57|0.61176
10:18:58|0.61176
10:18:59|0.61176
10:19:00|0.6124
10:19:01|0.6124
10:19:02|0.6124
10:19:03|0.6124
10:19:04|0.6124
10:19:05|0.6124
10:19:06|0.6124
10:19:07|0.6124
10:19:08|0.6124
10:19:10|0.6124
10:19:10|0.6124
10:19:11|0.6124
10:19:13|0.6124
10:19:13|0.6124
10:19:14|0.6124
10:19:16|0.6124
10:19:17|0.6124
10:19:18|0.6124
10:19:19|0.6124
10:19:21|0.6124
10:19:22|0.6124
10:19:22|0.6124
10:19:23|0.6124
10:19:24|0.6124
10:19:25|0.6124
10:19:27|0.6124
10:19:28|0.6124
10:19:28|0.6124
10:19:29|0.6124
10:19:31|0.6124
10:19:32|0.6124
10:19:32|0.6124
10:19:33|0.6124
10:19:34|0.6124
10:19:35|0.6124
10:19:36|0.61292
10:19:38|0.61292
10:19:40|0.61292
10:19:41|0.61292
10:19:42|0.61292
10:19:43|0.61292
10:19:44|0.61292
10:19:44|0.61292
10:19:46|0.61292
10:19:47|0.61292
10:19:47|0.61292
10:19:49|0.61292
10:19:50|0.61292
10:19:51|0.61292
10:19:52|0.61292
10:19:53|0.61292
10:19:54|0.61292
10:19:55|0.61292
10:19:56|0.61292
10:19:57|0.61292
10:19:58|0.61292
10:20:00|0.61292
10:20:00|0.61292
10:20:01|0.61292
10:20:02|0.61292
10:20:03|0.61292
10:20:04|0.61292
10:20:06|0.61292
10:20:07|0.61292
10:20:08|0.61292
10:20:09|0.61292
10:20:09|0.61292
10:20:10|0.61292
10:20:11|0.61292
10:20:12|0.61292
10:20:13|0.61292
10:20:14|0.61292
10:20:16|0.61292
10:20:16|0.61292
10:20:17|0.61292
10:20:19|0.61292
10:20:19|0.61292
10:20:20|0.61292
10:20:21|0.61292
10:20:22|0.61292
10:20:23|0.61292
10:20:24|0.61292
10:20:25|0.61292
10:20:27|0.61292
10:20:27|0.61292
10:20:28|0.61292
10:20:29|0.61292
10:20:30|0.61292
10:20:31|0.61292
10:20:32|0.61292
10:20:33|0.61292
10:20:34|0.61292
10:20:35|0.61292
10:20:36|0.6123
10:20:38|0.6123
10:20:40|0.6123
10:20:41|0.6123
10:20:42|0.6123
10:20:43|0.6123
10:20:44|0.6123
10:20:45|0.6123
10:20:47|0.6123
10:20:47|0.6123
10:20:49|0.6123
10:20:50|0.6123
10:20:50|0.6123
10:20:51|0.6123
10:20:52|0.6123
10:20:54|0.6123
10:20:55|0.6123
10:20:56|0.6123
10:20:56|0.6123
10:20:57|0.6123
10:20:58|0.6123
10:21:00|0.6123
10:21:01|0.6123
10:21:01|0.6123
10:21:02|0.6123
10:21:03|0.6123
10:21:05|0.6123
10:21:06|0.6123
10:21:07|0.6123
10:21:08|0.6123
10:21:09|0.6123
10:21:10|0.6123
10:21:11|0.6123
10:21:12|0.6123
10:21:13|0.6123
10:21:14|0.6123
10:21:15|0.61201
10:21:16|0.61201
10:21:17|0.61201
10:21:18|0.61201
10:21:19|0.61201
10:21:20|0.61201
10:21:21|0.61201
10:21:22|0.61201
10:21:23|0.61201
10:21:24|0.61201
10:21:25|0.61201
10:21:26|0.61201
10:21:27|0.61201
10:21:28|0.61201
10:21:29|0.61207
10:21:30|0.61207
10:21:31|0.61207
10:21:32|0.61207
10:21:33|0.61207
10:21:34|0.61207
10:21:35|0.61207
10:21:36|0.61207
10:21:37|0.61207
10:21:38|0.61207
10:21:40|0.61207
10:21:41|0.61207
10:21:42|0.61207
10:21:43|0.61207
10:21:44|0.61207
10:21:45|0.61207
10:21:46|0.61207
10:21:47|0.61207
10:21:48|0.61207
10:21:49|0.61207
10:21:50|0.61207
10:21:51|0.61207
10:21:52|0.61207
10:21:54|0.61207
10:21:54|0.61207
10:21:56|0.61207
10:21:56|0.61207
10:21:57|0.61207
10:21:58|0.61207
10:22:00|0.61207
10:22:01|0.61207
10:22:02|0.61207
10:22:03|0.61207
10:22:04|0.61207
10:22:04|0.61207
10:22:06|0.61207
10:22:07|0.61207
10:22:07|0.61207
10:22:08|0.61207
10:22:10|0.61207
10:22:11|0.61207
10:22:12|0.61207
10:22:12|0.61207
10:22:13|0.61207
10:22:15|0.61207
10:22:15|0.61207
10:22:16|0.61207
10:22:17|0.61207
10:22:18|0.61207
10:22:20|0.61207
10:22:20|0.61207
10:22:22|0.61207
10:22:22|0.61207
10:22:23|0.61207
10:22:25|0.61207
10:22:25|0.61207
10:22:26|0.61207
10:22:27|0.61207
10:22:28|0.61207
10:22:29|0.61207
10:22:30|0.61207
10:22:32|0.61207
10:22:33|0.61207
10:22:33|0.61207
10:22:35|0.61207
10:22:35|0.61207
10:22:37|0.61207
10:22:38|0.61207
10:22:39|0.61207
10:22:40|0.61207
10:22:41|0.61207
10:22:43|0.61207
10:22:44|0.61207
10:22:44|0.61207
10:22:45|0.61207
10:22:47|0.61207
10:22:48|0.61207
10:22:49|0.61207
10:22:50|0.61207
10:22:51|0.61207
10:22:52|0.61207
10:22:53|0.61207
10:22:54|0.61207
10:22:55|0.61207
10:22:56|0.61207
10:22:57|0.61207
10:22:58|0.61207
10:22:59|0.61207
10:23:00|0.61207
10:23:01|0.61207
10:23:02|0.61207
10:23:03|0.61207
10:23:04|0.61207
10:23:05|0.61207
10:23:06|0.61207
10:23:07|0.61207
10:23:08|0.61207
10:23:09|0.61207
10:23:10|0.61207
10:23:11|0.61207
10:23:12|0.61207
10:23:13|0.61207
10:23:14|0.61207
10:23:15|0.61207
10:23:16|0.61207
10:23:17|0.61207
10:23:18|0.61207
10:23:19|0.61207
10:23:20|0.61207
10:23:21|0.61207
10:23:22|0.61207
10:23:23|0.61207
10:23:24|0.61207
10:23:25|0.61207
10:23:27|0.61207
10:23:27|0.61207
10:23:28|0.61207
10:23:29|0.61207
10:23:30|0.61207
10:23:31|0.61207
10:23:32|0.61207
10:23:33|0.61207
10:23:34|0.61207
10:23:35|0.61207
10:23:36|0.61207
10:23:37|0.61207
10:23:38|0.61207
10:23:40|0.61207
10:23:41|0.61207
10:23:42|0.61207
10:23:43|0.61207
10:23:44|0.61207
10:23:45|0.61207
10:23:46|0.61207
10:23:47|0.61207
10:23:48|0.61207
10:23:50|0.61207
10:23:50|0.61207
10:23:52|0.61207
10:23:52|0.61207
10:23:54|0.61207
10:23:54|0.61192
10:23:55|0.61192
10:23:56|0.61192
10:23:57|0.61192
10:23:59|0.61192
10:24:00|0.61192
10:24:01|0.61192
10:24:01|0.61192
10:24:03|0.6118
10:24:03|0.6118
10:24:04|0.6118
10:24:06|0.6118
10:24:07|0.6118
10:24:08|0.6118
10:24:09|0.6118
10:24:10|0.6118
10:24:11|0.6118
10:24:12|0.6118
10:24:13|0.6118
10:24:14|0.6118
10:24:15|0.6118
10:24:16|0.6118
10:24:17|0.6118
10:24:19|0.6118
10:24:19|0.6118
10:24:21|0.61173
10:24:22|0.61173
10:24:23|0.61173
10:24:24|0.61173
10:24:24|0.61173
10:24:25|0.61173
10:24:27|0.61173
10:24:28|0.61173
10:24:28|0.61173
10:24:30|0.61173
10:24:31|0.61173
10:24:31|0.61173
10:24:33|0.61173
10:24:34|0.61173
10:24:34|0.61173
10:24:36|0.61173
10:24:37|0.61173
10:24:38|0.61173
10:24:39|0.61173
10:24:39|0.61173
10:24:41|0.61173
10:24:42|0.61173
10:24:43|0.61173
10:24:44|0.61173
10:24:45|0.61173
10:24:46|0.61173
10:24:47|0.61173
10:24:48|0.61173
10:24:49|0.61173
10:24:50|0.6117
10:24:51|0.6117
10:24:52|0.6117
10:24:53|0.6117
10:24:54|0.6117
10:24:56|0.6117
10:24:57|0.6117
10:24:57|0.6117
10:24:59|0.6117
10:25:00|0.6117
10:25:00|0.6117
10:25:02|0.6117
10:25:03|0.6117
10:25:03|0.6117
10:25:04|0.6117
10:25:05|0.6117
10:25:07|0.6117
10:25:08|0.6117
10:25:08|0.6117
10:25:09|0.6122
10:25:10|0.6122
10:25:11|0.6122
10:25:12|0.6122
10:25:13|0.6122
10:25:14|0.6122
10:25:15|0.6122
10:25:16|0.6122
10:25:18|0.6122
10:25:18|0.6122
10:25:19|0.6122
10:25:21|0.6122
10:25:21|0.6122
10:25:23|0.6122
10:25:23|0.61218
10:25:25|0.61218
10:25:26|0.61218
10:25:27|0.6126
10:25:28|0.6126
10:25:29|0.6126
10:25:30|0.6126
10:25:31|0.6126
10:25:32|0.6126
10:25:33|0.6126
10:25:34|0.6126
10:25:36|0.6126
10:25:36|0.6126
10:25:37|0.6126
10:25:38|0.6126
10:25:40|0.6126
10:25:40|0.6126
10:25:42|0.6126
10:25:44|0.6126
10:25:45|0.6126
10:25:47|0.6126
10:25:48|0.6126
10:25:49|0.6126
10:25:50|0.6126
10:25:52|0.6126
10:25:53|0.6126
10:25:54|0.6126
10:25:54|0.6126
10:25:56|0.6126
10:25:57|0.6126
10:25:57|0.6126
10:25:58|0.6126
10:26:00|0.6126
10:26:00|0.6126
10:26:01|0.6126
10:26:02|0.6126
10:26:03|0.61207
10:26:05|0.61207
10:26:05|0.61258
10:26:07|0.61258
10:26:07|0.61258
10:26:09|0.61258
10:26:10|0.61258
10:26:11|0.61258
10:26:12|0.61262
10:26:13|0.61262
10:26:14|0.61262
10:26:15|0.61262
10:26:16|0.61262
10:26:17|0.61262
10:26:18|0.61262
10:26:19|0.61262
10:26:20|0.61262
10:26:21|0.61262
10:26:22|0.61262
10:26:23|0.61262
10:26:24|0.61262
10:26:25|0.61262
10:26:26|0.61262
10:26:27|0.61231
10:26:28|0.61231
10:26:29|0.61231
10:26:31|0.61231
10:26:31|0.61231
10:26:32|0.61231
10:26:33|0.61231
10:26:34|0.61231
10:26:35|0.61231
10:26:36|0.61231
10:26:37|0.61231
10:26:38|0.61231
10:26:39|0.61231
10:26:40|0.61231
10:26:41|0.61231
10:26:43|0.61231
10:26:44|0.61231
10:26:46|0.61231
10:26:47|0.61231
10:26:48|0.61231
10:26:49|0.61231
10:26:50|0.61231
10:26:51|0.61231
10:26:52|0.61231
10:26:53|0.61231
10:26:54|0.61231
10:26:56|0.61214
10:26:56|0.61214
10:26:58|0.61214
10:26:59|0.61214
10:27:00|0.61214
10:27:00|0.61214
10:27:02|0.61291
10:27:02|0.61291
10:27:03|0.61291
10:27:05|0.61291
10:27:05|0.61291
10:27:07|0.61291
10:27:08|0.61291
10:27:09|0.61291
10:27:10|0.61291
10:27:11|0.61291
10:27:11|0.61291
10:27:13|0.61291
10:27:14|0.61291
10:27:15|0.61291
10:27:15|0.61291
10:27:16|0.61291
10:27:18|0.61291
10:27:19|0.61291
10:27:20|0.61291
10:27:21|0.61291
10:27:22|0.61291
10:27:23|0.61291
10:27:24|0.61291
10:27:25|0.61291
10:27:26|0.61291
10:27:27|0.61291
10:27:28|0.61291
10:27:29|0.61291
10:27:30|0.61211
10:27:31|0.61211
10:27:32|0.61211
10:27:33|0.61211
10:27:34|0.61211
10:27:35|0.61211
10:27:36|0.61211
10:27:37|0.61211
10:27:38|0.61211
10:27:39|0.61211
10:27:40|0.61211
10:27:42|0.61211
10:27:43|0.61211
10:27:43|0.61211
10:27:45|0.61211
10:27:46|0.61211
10:27:48|0.61211
10:27:48|0.61211
10:27:50|0.61211
10:27:51|0.61211
10:27:52|0.61211
10:27:53|0.61211
10:27:54|0.61211
10:27:55|0.61211
10:27:56|0.61211
10:27:57|0.61211
10:27:58|0.61211
10:27:59|0.61211
10:28:00|0.61211
10:28:01|0.61211
10:28:02|0.61211
10:28:03|0.61211
10:28:04|0.61211
10:28:05|0.61211
10:28:06|0.61211
10:28:07|0.61211
10:28:08|0.61211
10:28:09|0.61211
10:28:11|0.61211
10:28:12|0.61211
10:28:13|0.61211
10:28:14|0.61211
10:28:15|0.61211
10:28:16|0.61211
10:28:17|0.61211
10:28:18|0.61211
10:28:19|0.61211
10:28:20|0.61211
10:28:20|0.61211
10:28:23|0.61211
10:28:24|0.61211
10:28:25|0.61211
10:28:25|0.61211
10:28:27|0.61211
10:28:27|0.61211
10:28:29|0.61211
10:28:29|0.61211
10:28:31|0.61211
10:28:32|0.61211
10:28:32|0.61211
10:28:34|0.61211
10:28:35|0.61211
10:28:36|0.61211
10:28:37|0.61211
10:28:38|0.61211
10:28:39|0.61211
10:28:40|0.61211
10:28:41|0.61211
10:28:42|0.61211
10:28:44|0.61211
10:28:45|0.61256
10:28:46|0.61256
10:28:48|0.61274
10:28:48|0.61274
10:28:50|0.61274
10:28:50|0.61274
10:28:51|0.61274
10:28:52|0.61274
10:28:54|0.61274
10:28:54|0.61274
10:28:56|0.61274
10:28:56|0.61274
10:28:57|0.61274
10:28:58|0.61274
10:28:59|0.61274
10:29:00|0.61274
10:29:01|0.61274
10:29:03|0.61274
10:29:03|0.61274
10:29:04|0.61274
10:29:06|0.61274
10:29:07|0.61274
10:29:08|0.61274
10:29:08|0.61274
10:29:10|0.61274
10:29:10|0.61274
10:29:12|0.61274
10:29:13|0.61274
10:29:14|0.61274
10:29:15|0.61274
10:29:16|0.61274
10:29:17|0.61274
10:29:18|0.61274
10:29:19|0.61274
10:29:20|0.61274
10:29:21|0.61274
10:29:22|0.61274
10:29:23|0.61274
10:29:24|0.61274
10:29:25|0.61274
10:29:26|0.61274
10:29:27|0.61274
10:29:28|0.61274
10:29:29|0.61274
10:29:30|0.61274
10:29:31|0.61278
10:29:32|0.61278
10:29:33|0.61278
10:29:34|0.61278
10:29:35|0.61261
10:29:36|0.61261
10:29:37|0.61261
10:29:38|0.61261
10:29:39|0.61261
10:29:40|0.61261
10:29:41|0.61261
10:29:42|0.61261
10:29:43|0.61261
10:29:44|0.61261
10:29:45|0.61261
10:29:46|0.61261
10:29:47|0.61261
10:29:48|0.61261
10:29:50|0.61261
10:29:51|0.61261
10:29:52|0.61261
10:29:53|0.61261
10:29:54|0.61261
10:29:55|0.61261
10:29:56|0.61261
10:29:57|0.61261
10:29:58|0.61261
10:29:59|0.61261
10:30:00|0.61261
10:30:01|0.61261
10:30:02|0.61261
10:30:03|0.61261
10:30:04|0.61261
10:30:05|0.61261
10:30:06|0.61261
10:30:07|0.61261
10:30:08|0.61261
10:30:09|0.61261
10:30:10|0.61261
10:30:11|0.61261
10:30:12|0.61261
10:30:13|0.61261
10:30:14|0.61261
10:30:15|0.61261
10:30:16|0.6129
10:30:17|0.61292
10:30:18|0.61292
10:30:19|0.61292
10:30:20|0.61292
10:30:21|0.61292
10:30:22|0.61292
10:30:23|0.61292
10:30:24|0.61292
10:30:25|0.61292
10:30:26|0.61292
10:30:27|0.61292
10:30:28|0.61292
10:30:29|0.61292
10:30:31|0.6127
10:30:32|0.6127
10:30:33|0.6127
10:30:33|0.6127
10:30:35|0.6127
10:30:35|0.6127
10:30:37|0.6127
10:30:37|0.6127
10:30:38|0.6127
10:30:40|0.6127
10:30:40|0.6127
10:30:42|0.6127
10:30:42|0.6127
10:30:44|0.6127
10:30:46|0.6127
10:30:47|0.6127
10:30:48|0.6127
10:30:48|0.6127
10:30:50|0.6127
10:30:52|0.61269
10:30:52|0.61269
10:30:53|0.61269
10:30:55|0.61269
10:30:55|0.6123
10:30:56|0.6123
10:30:58|0.6123
10:30:58|0.6123
10:30:59|0.6123
10:31:00|0.6123
10:31:02|0.61229
10:31:02|0.61217
10:31:03|0.61217
10:31:05|0.61217
10:31:06|0.61217
10:31:06|0.61262
10:31:07|0.61262
10:31:08|0.61262
10:31:09|0.61262
10:31:10|0.61262
10:31:11|0.61262
10:31:12|0.61262
10:31:14|0.61262
10:31:14|0.61262
10:31:15|0.61262
10:31:17|0.61262
10:31:17|0.61262
10:31:18|0.61262
10:31:19|0.61262
10:31:21|0.61262
10:31:22|0.61262
10:31:22|0.61262
10:31:24|0.61262
10:31:25|0.61262
10:31:25|0.61262
10:31:27|0.61262
10:31:27|0.61262
10:31:28|0.61262
10:31:29|0.61262
10:31:31|0.61262
10:31:32|0.61262
10:31:32|0.61201
10:31:33|0.61201
10:31:34|0.61201
10:31:35|0.61201
10:31:37|0.61201
10:31:38|0.61201
10:31:39|0.61201
10:31:40|0.61201
10:31:41|0.61201
10:31:42|0.61201
10:31:43|0.61201
10:31:43|0.61201
10:31:45|0.61201
10:31:47|0.61201
10:31:48|0.61201
10:31:49|0.61201
10:31:50|0.61201
10:31:51|0.61201
10:31:52|0.61201
10:31:53|0.61201
10:31:54|0.61201
10:31:55|0.61201
10:31:56|0.61201
10:31:57|0.61201
10:31:58|0.61201
10:31:59|0.61201
10:32:00|0.6118
10:32:01|0.6118
10:32:02|0.6118
10:32:03|0.6118
10:32:05|0.6118
10:32:06|0.6118
10:32:07|0.6118
10:32:09|0.6118
10:32:10|0.6118
10:32:11|0.6118
10:32:11|0.6118
10:32:13|0.6118
10:32:13|0.61189
10:32:14|0.61189
10:32:15|0.61189
10:32:16|0.61189
10:32:17|0.61189
10:32:18|0.61189
10:32:19|0.61189
10:32:20|0.61189
10:32:21|0.61189
10:32:22|0.61189
10:32:23|0.61189
10:32:24|0.61189
10:32:25|0.61189
10:32:26|0.61189
10:32:28|0.61189
10:32:29|0.61189
10:32:30|0.61189
10:32:30|0.61189
10:32:32|0.61189
10:32:33|0.61189
10:32:34|0.61189
10:32:35|0.61189
10:32:36|0.61189
10:32:37|0.61189
10:32:38|0.61189
10:32:39|0.61189
10:32:40|0.61189
10:32:41|0.61189
10:32:42|0.61189
10:32:43|0.61189
10:32:44|0.61189
10:32:45|0.61189
10:32:46|0.61269
10:32:48|0.61302
10:32:48|0.61302
10:32:50|0.61302
10:32:51|0.61302
10:32:52|0.61302
10:32:53|0.61302
10:32:54|0.61315
10:32:55|0.61315
10:32:56|0.61309
10:32:58|0.61314
10:32:59|0.61315
10:33:00|0.61315
10:33:01|0.61321
10:33:02|0.61321
10:33:03|0.6133
10:33:05|0.6133
10:33:06|0.6133
10:33:07|0.6133
10:33:08|0.6133
10:33:08|0.6133
10:33:09|0.6133
10:33:11|0.6133
10:33:12|0.6134
10:33:13|0.6134
10:33:14|0.6134
10:33:15|0.6134
10:33:16|0.6134
10:33:17|0.6134
10:33:18|0.6135
10:33:19|0.6135
10:33:20|0.6135
10:33:21|0.61352
10:33:22|0.6136
10:33:23|0.6136
10:33:24|0.6136
10:33:25|0.6136
10:33:26|0.6136
10:33:27|0.6136
10:33:28|0.6137
10:33:29|0.6137
10:33:30|0.6137
10:33:31|0.61375
10:33:32|0.61375
10:33:33|0.61375
10:33:34|0.61375
10:33:35|0.61375
10:33:36|0.61375
10:33:37|0.61375
10:33:38|0.61375
10:33:40|0.61381
10:33:41|0.61381
10:33:41|0.61381
10:33:42|0.61381
10:33:44|0.61381
10:33:44|0.61381
10:33:45|0.61381
10:33:46|0.61381
10:33:49|0.61381
10:33:50|0.61381
10:33:50|0.61381
10:33:52|0.61381
10:33:53|0.61381
10:33:54|0.61381
10:33:55|0.61381
10:33:55|0.61381
10:33:57|0.61381
10:33:58|0.61381
10:33:59|0.61381
10:34:00|0.61381
10:34:01|0.61381
10:34:02|0.61381
10:34:03|0.61381
10:34:04|0.614
10:34:05|0.61408
10:34:06|0.61408
10:34:07|0.61408
10:34:08|0.61408
10:34:09|0.61408
10:34:10|0.61408
10:34:11|0.61408
10:34:12|0.61408
10:34:13|0.61408
10:34:14|0.61408
10:34:16|0.61408
10:34:16|0.61408
10:34:18|0.61408
10:34:18|0.61408
10:34:19|0.61408
10:34:20|0.61408
10:34:21|0.61408
10:34:22|0.61408
10:34:23|0.61408
10:34:25|0.61408
10:34:25|0.61408
10:34:26|0.61408
10:34:28|0.61408
10:34:28|0.61408
10:34:29|0.61408
10:34:31|0.61408
10:34:31|0.6139
10:34:32|0.6139
10:34:33|0.6139
10:34:34|0.6139
10:34:35|0.6139
10:34:37|0.6139
10:34:37|0.6139
10:34:38|0.6139
10:34:40|0.6139
10:34:41|0.6139
10:34:41|0.6139
10:34:43|0.6139
10:34:43|0.6139
10:34:45|0.6139
10:34:46|0.61376
10:34:47|0.61376
10:34:48|0.61376
10:34:49|0.61376
10:34:51|0.61376
10:34:52|0.61366
10:34:54|0.61366
10:34:54|0.61366
10:34:55|0.61366
10:34:56|0.61336
10:34:58|0.61336
10:34:59|0.61336
10:34:59|0.61336
10:35:01|0.61336
10:35:01|0.61336
10:35:03|0.61336
10:35:04|0.61302
10:35:04|0.61302
10:35:05|0.61302
10:35:07|0.61302
10:35:07|0.61302
10:35:08|0.61302
10:35:09|0.61302
10:35:11|0.61302
10:35:12|0.61302
10:35:13|0.61302
10:35:13|0.61302
10:35:15|0.61397
10:35:16|0.61397
10:35:17|0.615
10:35:19|0.61429
10:35:20|0.61429
10:35:21|0.61429
10:35:21|0.61429
10:35:22|0.61465
10:35:23|0.61465
10:35:24|0.61465
10:35:25|0.61511
10:35:27|0.61511
10:35:27|0.61538
10:35:29|0.61538
10:35:29|0.6156
10:35:31|0.6156
10:35:31|0.616
10:35:33|0.61639
10:35:34|0.61639
10:35:35|0.6166
10:35:36|0.6166
10:35:37|0.6166
10:35:38|0.61668
10:35:38|0.61669
10:35:40|0.61669
10:35:41|0.61669
10:35:41|0.61669
10:35:42|0.61678
10:35:44|0.61678
10:35:45|0.61678
10:35:45|0.61678
10:35:47|0.6171
10:35:47|0.6171
10:35:49|0.6174
10:35:51|0.6174
10:35:51|0.6174
10:35:52|0.6174
10:35:53|0.61704
10:35:54|0.61755
10:35:55|0.61704
10:35:57|0.61704
10:35:58|0.61704
10:35:59|0.61756
10:36:00|0.61769
10:36:00|0.6178
10:36:01|0.61805
10:36:03|0.61805
10:36:03|0.61805
10:36:05|0.61805
10:36:06|0.61781
10:36:07|0.61781
10:36:08|0.61818
10:36:09|0.61818
10:36:10|0.61818
10:36:12|0.61818
10:36:12|0.61818
10:36:13|0.61818
10:36:15|0.61818
10:36:16|0.61818
10:36:16|0.61818
10:36:18|0.61818
10:36:19|0.61808
10:36:20|0.6182
10:36:21|0.61847
10:36:22|0.61847
10:36:22|0.61872
10:36:23|0.61872
10:36:24|0.6185
10:36:25|0.6185
10:36:26|0.6185
10:36:28|0.6185
10:36:29|0.6185
10:36:30|0.6185
10:36:31|0.6185
10:36:32|0.61892
10:36:33|0.61911
10:36:34|0.61911
10:36:35|0.61906
10:36:36|0.61906
10:36:37|0.61906
10:36:38|0.61906
10:36:39|0.61906
10:36:40|0.61906
10:36:41|0.61906
10:36:42|0.61839
10:36:43|0.61839
10:36:44|0.61839
10:36:45|0.61839
10:36:46|0.61783
10:36:47|0.61766
10:36:48|0.61766
10:36:49|0.61766
10:36:50|0.61766
10:36:52|0.61779
10:36:52|0.61779
10:36:54|0.61779
10:36:55|0.61779
10:36:56|0.61779
10:36:57|0.61779
10:36:58|0.61779
10:36:59|0.61779
10:37:00|0.61779
10:37:01|0.61779
10:37:02|0.61779
10:37:03|0.61779
10:37:04|0.61779
10:37:05|0.61779
10:37:06|0.61847
10:37:07|0.61847
10:37:09|0.61847
10:37:10|0.61847
10:37:10|0.61861
10:37:11|0.61861
10:37:13|0.61859
10:37:14|0.61907
10:37:15|0.61907
10:37:16|0.61921
10:37:16|0.61921
10:37:17|0.61921
10:37:18|0.6194
10:37:20|0.6194
10:37:20|0.61954
10:37:21|0.61971
10:37:22|0.61984
10:37:24|0.62
10:37:25|0.62
10:37:25|0.62
10:37:26|0.62
10:37:28|0.62
10:37:29|0.62
10:37:29|0.62
10:37:31|0.62
10:37:31|0.62
10:37:33|0.62
10:37:34|0.6201
10:37:34|0.61993
10:37:35|0.61993
10:37:36|0.61993
10:37:37|0.61993
10:37:38|0.61993
10:37:40|0.62029
10:37:40|0.62054
10:37:42|0.62054
10:37:42|0.6203
10:37:44|0.62016
10:37:44|0.62016
10:37:46|0.62016
10:37:47|0.62016
10:37:47|0.62016
10:37:49|0.62016
10:37:49|0.62033
10:37:50|0.62033
10:37:53|0.62033
10:37:54|0.62033
10:37:56|0.62033
10:37:56|0.62033
10:37:57|0.62033
10:37:58|0.62033
10:37:59|0.62033
10:38:00|0.62028
10:38:01|0.62028
10:38:02|0.62028
10:38:04|0.62028
10:38:05|0.6199
10:38:06|0.6199
10:38:07|0.6199
10:38:08|0.61952
10:38:10|0.61952
10:38:11|0.61952
10:38:12|0.61952
10:38:13|0.61952
10:38:14|0.61952
10:38:15|0.61952
10:38:16|0.61928
10:38:17|0.61928
10:38:18|0.61945
10:38:18|0.61945
10:38:20|0.61945
10:38:21|0.61945
10:38:22|0.61945
10:38:23|0.61932
10:38:24|0.61932
10:38:25|0.61932
10:38:26|0.61932
10:38:27|0.61932
10:38:28|0.61932
10:38:29|0.61932
10:38:30|0.61932
10:38:31|0.61932
10:38:32|0.62011
10:38:33|0.62011
10:38:34|0.62011
10:38:35|0.62011
10:38:36|0.62011
10:38:37|0.62011
10:38:38|0.62011
10:38:39|0.62011
10:38:40|0.62011
10:38:41|0.62011
10:38:42|0.62011
10:38:43|0.62017
10:38:44|0.62017
10:38:45|0.62017
10:38:46|0.62017
10:38:47|0.62017
10:38:48|0.62017
10:38:49|0.62017
10:38:50|0.62017
10:38:51|0.62017
10:38:52|0.62017
10:38:54|0.62017
10:38:55|0.62017
10:38:56|0.62017
10:38:58|0.62017
10:38:58|0.62017
10:39:00|0.62017
10:39:00|0.62017
10:39:02|0.62017
10:39:03|0.62017
10:39:04|0.62017
10:39:06|0.62017
10:39:07|0.62017
10:39:07|0.62017
10:39:08|0.62017
10:39:10|0.62017
10:39:11|0.62017
10:39:12|0.61909
10:39:13|0.61909
10:39:13|0.61909
10:39:14|0.61909
10:39:16|0.61909
10:39:17|0.61909
10:39:18|0.61909
10:39:19|0.61909
10:39:20|0.61909
10:39:20|0.61909
10:39:22|0.61937
10:39:23|0.61937
10:39:24|0.61937
10:39:25|0.61937
10:39:26|0.61937
10:39:27|0.61937
10:39:28|0.61937
10:39:29|0.61937
10:39:30|0.61937
10:39:30|0.61937
10:39:32|0.62066
10:39:33|0.62066
10:39:34|0.6207
10:39:35|0.6207
10:39:36|0.62088
10:39:37|0.62088
10:39:38|0.62088
10:39:39|0.62088
10:39:40|0.62088
10:39:41|0.6209
10:39:42|0.621
10:39:43|0.621
10:39:44|0.621
10:39:45|0.621
10:39:46|0.621
10:39:47|0.62062
10:39:48|0.62062
10:39:49|0.62062
10:39:51|0.62062
10:39:52|0.62062
10:39:52|0.62062
10:39:54|0.62062
10:39:56|0.62062
10:39:57|0.62062
10:39:57|0.62062
10:39:58|0.62062
10:40:00|0.62062
10:40:01|0.62062
10:40:02|0.62093
10:40:03|0.62093
10:40:04|0.62093
10:40:06|0.62093
10:40:07|0.62093
10:40:08|0.62069
10:40:08|0.62069
10:40:10|0.62069
10:40:10|0.62069
10:40:12|0.62069
10:40:13|0.62069
10:40:14|0.62069
10:40:15|0.62069
10:40:16|0.62069
10:40:17|0.62069
10:40:18|0.62069
10:40:19|0.62069
10:40:20|0.62069
10:40:21|0.62069
10:40:22|0.62069
10:40:23|0.62063
10:40:24|0.62063
10:40:25|0.62063
10:40:26|0.62063
10:40:27|0.62063
10:40:28|0.62063
10:40:30|0.62033
10:40:30|0.62033
10:40:31|0.62033
10:40:32|0.62033
10:40:33|0.62033
10:40:34|0.62033
10:40:36|0.62033
10:40:36|0.62033
10:40:37|0.62033
10:40:38|0.62033
10:40:39|0.62033
10:40:41|0.62033
10:40:42|0.62033
10:40:42|0.62033
10:40:43|0.62025
10:40:44|0.61989
10:40:45|0.61989
10:40:46|0.61989
10:40:47|0.61989
10:40:48|0.61989
10:40:49|0.61989
10:40:51|0.62009
10:40:51|0.62009
10:40:52|0.61999
10:40:54|0.61999
10:40:55|0.61999
10:40:58|0.61999
10:40:58|0.61999
10:41:00|0.61999
10:41:01|0.61999
10:41:02|0.62
10:41:04|0.62
10:41:05|0.62
10:41:06|0.62
10:41:07|0.62
10:41:08|0.62
10:41:09|0.62
10:41:10|0.62
10:41:11|0.62
10:41:12|0.62
10:41:13|0.62
10:41:14|0.62
10:41:15|0.62
10:41:16|0.62
10:41:17|0.62
10:41:18|0.62
10:41:19|0.62
10:41:20|0.62
10:41:21|0.62
10:41:22|0.62
10:41:23|0.62
10:41:24|0.62
10:41:25|0.62
10:41:26|0.62004
10:41:27|0.62004
10:41:28|0.61967
10:41:30|0.61967
10:41:30|0.61967
10:41:32|0.61956
10:41:33|0.61956
10:41:34|0.61956
10:41:35|0.61956
10:41:36|0.61956
10:41:37|0.61956
10:41:38|0.61956
10:41:38|0.61956
10:41:39|0.61956
10:41:40|0.61956
10:41:41|0.61956
10:41:43|0.61956
10:41:43|0.61956
10:41:45|0.61956
10:41:46|0.61956
10:41:47|0.61956
10:41:48|0.61956
10:41:49|0.61956
10:41:50|0.61956
10:41:51|0.61956
10:41:52|0.61956
10:41:53|0.61956
10:41:54|0.61956
10:41:56|0.61956
10:41:57|0.61962
10:41:57|0.61962
10:41:58|0.61962
10:41:59|0.61962
10:42:00|0.61962
10:42:02|0.61962
10:42:03|0.61962
10:42:04|0.61962
10:42:04|0.61962
10:42:05|0.61962
10:42:07|0.61963
10:42:08|0.61963
10:42:09|0.61963
10:42:10|0.61963
10:42:10|0.61963
10:42:11|0.61983
10:42:12|0.61981
10:42:13|0.61981
10:42:14|0.61981
10:42:15|0.61981
10:42:17|0.61981
10:42:18|0.61981
10:42:18|0.6201
10:42:20|0.6201
10:42:21|0.6201
10:42:22|0.6201
10:42:22|0.6201
10:42:24|0.6201
10:42:25|0.6201
10:42:26|0.6201
10:42:27|0.6201
10:42:27|0.6201
10:42:29|0.6201
10:42:29|0.6201
10:42:31|0.6201
10:42:32|0.6201
10:42:33|0.6201
10:42:34|0.6201
10:42:35|0.62021
10:42:36|0.62021
10:42:37|0.62021
10:42:38|0.62021
10:42:39|0.62021
10:42:40|0.62021
10:42:41|0.62021
10:42:42|0.62021
10:42:43|0.62021
10:42:44|0.62015
10:42:45|0.62015
10:42:46|0.62015
10:42:48|0.62015
10:42:48|0.62015
10:42:50|0.62015
10:42:51|0.62015
10:42:51|0.62015
10:42:53|0.62015
10:42:54|0.62015
10:42:55|0.62015
10:42:56|0.62015
10:42:57|0.62015
10:42:59|0.62015
10:43:00|0.62015
10:43:02|0.62015
10:43:02|0.62015
10:43:03|0.62015
10:43:04|0.62015
10:43:06|0.62015
10:43:07|0.62015
10:43:07|0.62015
10:43:09|0.62015
10:43:09|0.62015
10:43:10|0.61986
10:43:12|0.61986
10:43:13|0.61986
10:43:13|0.61986
10:43:14|0.61986
10:43:16|0.61986
10:43:17|0.61986
10:43:17|0.61986
10:43:19|0.61986
10:43:20|0.61986
10:43:21|0.61986
10:43:22|0.61986
10:43:22|0.62025
10:43:23|0.62025
10:43:25|0.62025
10:43:26|0.62025
10:43:27|0.62025
10:43:28|0.62025
10:43:29|0.62025
10:43:30|0.62025
10:43:31|0.6204
10:43:32|0.6204
10:43:33|0.6204
10:43:34|0.6204
10:43:36|0.6204
10:43:36|0.6204
10:43:37|0.6204
10:43:38|0.6204
10:43:40|0.6204
10:43:40|0.6204
10:43:41|0.62006
10:43:42|0.62006
10:43:44|0.62006
10:43:44|0.62006
10:43:45|0.61973
10:43:47|0.61973
10:43:47|0.61973
10:43:48|0.61973
10:43:49|0.61973
10:43:50|0.61973
10:43:52|0.61973
10:43:52|0.61973
10:43:54|0.61973
10:43:54|0.61973
10:43:56|0.61973
10:43:56|0.61973
10:43:58|0.61973
10:43:59|0.61973
10:44:00|0.61973
10:44:01|0.61973
10:44:02|0.61892
10:44:04|0.61892
10:44:05|0.61892
10:44:05|0.61892
10:44:06|0.61892
10:44:08|0.61892
10:44:08|0.61892
10:44:09|0.61892
10:44:10|0.61892
10:44:12|0.61892
10:44:13|0.61892
10:44:14|0.61892
10:44:15|0.61892
10:44:16|0.61892
10:44:17|0.61892
10:44:18|0.61892
10:44:19|0.61892
10:44:21|0.61892
10:44:21|0.61892
10:44:23|0.61892
10:44:24|0.61892
10:44:24|0.61892
10:44:25|0.61892
10:44:26|0.61892
10:44:27|0.61892
10:44:29|0.61892
10:44:29|0.61892
10:44:31|0.61892
10:44:31|0.61892
10:44:32|0.61892
10:44:34|0.61892
10:44:35|0.61892
10:44:36|0.61892
10:44:36|0.61892
10:44:37|0.61892
10:44:39|0.61892
10:44:39|0.61892
10:44:41|0.61892
10:44:41|0.61892
10:44:42|0.61892
10:44:44|0.61892
10:44:44|0.61892
10:44:45|0.61892
10:44:46|0.61892
10:44:48|0.61892
10:44:48|0.61892
10:44:49|0.61892
10:44:50|0.61892
10:44:51|0.61892
10:44:52|0.61892
10:44:54|0.61892
10:44:54|0.61892
10:44:55|0.61892
10:44:57|0.61892
10:44:58|0.61892
10:45:00|0.61892
10:45:01|0.61892
10:45:02|0.61892
10:45:04|0.61892
10:45:05|0.61892
10:45:05|0.61892
10:45:07|0.61955
10:45:08|0.61955
10:45:09|0.61955
10:45:10|0.61955
10:45:10|0.61955
10:45:12|0.61955
10:45:12|0.61955
10:45:14|0.61955
10:45:14|0.61955
10:45:16|0.61955
10:45:17|0.61955
10:45:18|0.61955
10:45:19|0.61955
10:45:20|0.61955
10:45:22|0.61955
10:45:22|0.61955
10:45:24|0.61955
10:45:25|0.61921
10:45:25|0.61921
10:45:27|0.61921
10:45:28|0.61921
10:45:29|0.61921
10:45:30|0.61921
10:45:31|0.61921
10:45:32|0.61921
10:45:33|0.61921
10:45:34|0.61921
10:45:35|0.61921
10:45:36|0.61921
10:45:38|0.61921
10:45:39|0.61921
10:45:39|0.61866
10:45:40|0.61866
10:45:42|0.61866
10:45:42|0.61866
10:45:44|0.61866
10:45:44|0.61866
10:45:45|0.61871
10:45:46|0.61871
10:45:47|0.61871
10:45:48|0.61871
10:45:50|0.61871
10:45:51|0.61871
10:45:51|0.61871
10:45:52|0.61871
10:45:54|0.61871
10:45:54|0.61871
10:45:55|0.61871
10:45:56|0.61871
10:45:57|0.61871
10:45:59|0.61871
10:46:01|0.61871
10:46:02|0.61871
10:46:03|0.61871
10:46:04|0.61871
10:46:05|0.61871
10:46:06|0.61871
10:46:07|0.61871
10:46:08|0.61871
10:46:08|0.6185
10:46:10|0.6185
10:46:11|0.6185
10:46:12|0.6185
10:46:13|0.6185
10:46:14|0.6185
10:46:15|0.6185
10:46:16|0.6185
10:46:17|0.6185
10:46:18|0.6185
10:46:19|0.61836
10:46:20|0.61836
10:46:21|0.61836
10:46:22|0.61836
10:46:24|0.61836
10:46:24|0.61836
10:46:25|0.61836
10:46:26|0.61836
10:46:27|0.61836
10:46:29|0.61836
10:46:30|0.61836
10:46:30|0.61836
10:46:32|0.61836
10:46:33|0.61836
10:46:34|0.61836
10:46:34|0.61836
10:46:36|0.61836
10:46:36|0.6182
10:46:37|0.618
10:46:39|0.618
10:46:40|0.618
10:46:41|0.61791
10:46:41|0.61791
10:46:43|0.61791
10:46:43|0.61791
10:46:45|0.6178
10:46:45|0.6178
10:46:47|0.6178
10:46:48|0.6178
10:46:49|0.6178
10:46:49|0.6178
10:46:51|0.6178
10:46:52|0.6178
10:46:53|0.6178
10:46:54|0.6178
10:46:54|0.61767
10:46:55|0.61767
10:46:57|0.61767
10:46:58|0.61767
10:46:58|0.61767
10:47:01|0.61767
10:47:02|0.61767
10:47:03|0.61767
10:47:03|0.61767
10:47:05|0.61767
10:47:05|0.61767
10:47:07|0.61766
10:47:07|0.61766
10:47:09|0.61766
10:47:10|0.61766
10:47:10|0.61737
10:47:12|0.61737
10:47:12|0.61737
10:47:14|0.61737
10:47:15|0.6173
10:47:16|0.6173
10:47:17|0.6173
10:47:18|0.6173
10:47:19|0.6173
10:47:22|0.6173
10:47:23|0.6169
10:47:23|0.6173
10:47:24|0.61729
10:47:26|0.61729
10:47:26|0.61729
10:47:27|0.61729
10:47:28|0.61729
10:47:29|0.6173
10:47:31|0.6173
10:47:31|0.6173
10:47:32|0.6173
10:47:33|0.6173
10:47:35|0.6173
10:47:35|0.6173
10:47:36|0.6173
10:47:37|0.6173
10:47:39|0.6173
10:47:39|0.6173
10:47:41|0.6173
10:47:42|0.61847
10:47:42|0.61847
10:47:43|0.61862
10:47:44|0.61862
10:47:45|0.61862
10:47:47|0.61862
10:47:48|0.61862
10:47:49|0.61862
10:47:50|0.61862
10:47:51|0.61862
10:47:52|0.61862
10:47:52|0.61862
10:47:54|0.61862
10:47:55|0.61862
10:47:55|0.61862
10:47:57|0.61862
10:47:58|0.61862
10:47:59|0.61862
10:48:00|0.61862
10:48:00|0.61862
10:48:02|0.61862
10:48:03|0.61862
10:48:04|0.61862
10:48:06|0.61862
10:48:07|0.61862
10:48:08|0.61862
10:48:09|0.61862
10:48:09|0.61862
10:48:11|0.61862
10:48:12|0.61862
10:48:12|0.61862
10:48:13|0.61862
10:48:15|0.61862
10:48:15|0.61862
10:48:17|0.61862
10:48:17|0.61862
10:48:19|0.61862
10:48:21|0.61862
10:48:21|0.61885
10:48:23|0.61885
10:48:23|0.61885
10:48:24|0.61885
10:48:25|0.61885
10:48:27|0.61885
10:48:27|0.61885
10:48:29|0.61885
10:48:30|0.61885
10:48:31|0.61885
10:48:31|0.61885
10:48:33|0.61885
10:48:33|0.61885
10:48:34|0.61885
10:48:35|0.61885
10:48:37|0.61885
10:48:37|0.61885
10:48:38|0.61885
10:48:39|0.61885
10:48:40|0.61885
10:48:41|0.61885
10:48:42|0.61885
10:48:44|0.61885
10:48:44|0.61885
10:48:46|0.61885
10:48:46|0.61885
10:48:47|0.61885
10:48:48|0.61828
10:48:50|0.61828
10:48:50|0.61828
10:48:51|0.61828
10:48:52|0.61828
10:48:54|0.61828
10:48:55|0.61828
10:48:56|0.61828
10:48:56|0.61828
10:48:57|0.61828
10:48:58|0.61828
10:48:59|0.61828
10:49:01|0.61828
10:49:02|0.61828
10:49:04|0.61828
10:49:04|0.61828
10:49:06|0.61828
10:49:07|0.61828
10:49:08|0.61828
10:49:09|0.61828
10:49:10|0.61828
10:49:11|0.61811
10:49:12|0.61794
10:49:13|0.61794
10:49:14|0.61794
10:49:15|0.61794
10:49:16|0.61794
10:49:18|0.61794
10:49:19|0.61794
10:49:20|0.61794
10:49:20|0.61794
10:49:21|0.61763
10:49:22|0.61763
10:49:24|0.61763
10:49:25|0.61763
10:49:26|0.61763
10:49:26|0.61763
10:49:27|0.61763
10:49:28|0.61763
10:49:30|0.61763
10:49:30|0.61763
10:49:31|0.61763
10:49:33|0.61763
10:49:33|0.61763
10:49:34|0.61763
10:49:35|0.61763
10:49:36|0.61763
10:49:38|0.61763
10:49:38|0.61792
10:49:39|0.61792
10:49:41|0.61792
10:49:41|0.61781
10:49:43|0.61781
10:49:43|0.61781
10:49:44|0.61781
10:49:46|0.61781
10:49:46|0.61781
10:49:47|0.61781
10:49:48|0.61781
10:49:50|0.61781
10:49:51|0.61781
10:49:51|0.61781
10:49:53|0.61722
10:49:54|0.61722
10:49:55|0.61722
10:49:56|0.61722
10:49:57|0.61722
10:49:57|0.61722
10:49:59|0.61722
10:50:00|0.61722
10:50:01|0.61722
10:50:02|0.61722
10:50:03|0.61722
10:50:04|0.61722
10:50:05|0.61722
10:50:06|0.61722
10:50:07|0.61722
10:50:09|0.61722
10:50:09|0.61722
10:50:11|0.61722
10:50:11|0.61722
10:50:13|0.61722
10:50:14|0.61722
10:50:14|0.61722
10:50:15|0.61722
10:50:17|0.61768
10:50:17|0.61768
10:50:19|0.61768
10:50:20|0.61768
10:50:21|0.61772
10:50:22|0.61772
10:50:23|0.61772
10:50:24|0.61772
10:50:25|0.61743
10:50:26|0.61743
10:50:27|0.61743
10:50:28|0.61743
10:50:28|0.61743
10:50:30|0.61743
10:50:31|0.61743
10:50:32|0.61743
10:50:33|0.61743
10:50:34|0.61743
10:50:35|0.61743
10:50:36|0.61743
10:50:37|0.61743
10:50:38|0.61743
10:50:39|0.61743
10:50:40|0.61743
10:50:41|0.61743
10:50:42|0.61743
10:50:43|0.61743
10:50:44|0.61743
10:50:45|0.61743
10:50:46|0.61743
10:50:47|0.61743
10:50:48|0.61743
10:50:49|0.61743
10:50:50|0.61743
10:50:51|0.61743
10:50:52|0.61743
10:50:53|0.61743
10:50:54|0.61743
10:50:55|0.61743
10:50:56|0.61743
10:50:57|0.61743
10:50:58|0.61743
10:50:59|0.61743
10:51:00|0.61743
10:51:01|0.61704
10:51:02|0.6167
10:51:03|0.6167
10:51:04|0.6167
10:51:05|0.6164
10:51:06|0.6164
10:51:08|0.61632
10:51:09|0.61632
10:51:10|0.61632
10:51:11|0.61632
10:51:12|0.6166
10:51:13|0.6166
10:51:14|0.6166
10:51:15|0.6166
10:51:16|0.6166
10:51:17|0.6166
10:51:18|0.6166
10:51:20|0.6166
10:51:21|0.6166
10:51:21|0.6166
10:51:22|0.6166
10:51:23|0.6166
10:51:25|0.6166
10:51:25|0.61674
10:51:26|0.61674
10:51:27|0.61674
10:51:28|0.61674
10:51:30|0.61674
10:51:30|0.61674
10:51:31|0.61674
10:51:32|0.61674
10:51:34|0.61674
10:51:34|0.61674
10:51:36|0.61674
10:51:36|0.61674
10:51:37|0.61674
10:51:38|0.61674
10:51:40|0.61674
10:51:40|0.61674
10:51:41|0.61674
10:51:43|0.61674
10:51:43|0.61674
10:51:44|0.61674
10:51:45|0.61674
10:51:47|0.61674
10:51:48|0.61674
10:51:48|0.61674
10:51:50|0.61674
10:51:51|0.61674
10:51:52|0.61674
10:51:52|0.61674
10:51:53|0.61731
10:51:55|0.61731
10:51:56|0.61731
10:51:57|0.61731
10:51:58|0.61731
10:51:59|0.61731
10:52:00|0.61731
10:52:01|0.61731
10:52:02|0.61731
10:52:03|0.61731
10:52:03|0.61731
10:52:05|0.61773
10:52:06|0.61773
10:52:07|0.61773
10:52:07|0.61773
10:52:08|0.61773
10:52:10|0.61773
10:52:11|0.61773
10:52:11|0.61773
10:52:13|0.61773
10:52:14|0.61773
10:52:15|0.61773
10:52:16|0.61773
10:52:17|0.61773
10:52:18|0.61773
10:52:20|0.61773
10:52:21|0.61773
10:52:22|0.61773
10:52:23|0.61773
10:52:24|0.61773
10:52:25|0.61773
10:52:26|0.61773
10:52:27|0.61825
10:52:28|0.61825
10:52:29|0.61825
10:52:30|0.61825
10:52:31|0.61825
10:52:32|0.61825
10:52:34|0.61825
10:52:34|0.61825
10:52:36|0.61825
10:52:36|0.61825
10:52:37|0.61825
10:52:38|0.61825
10:52:39|0.61825
10:52:40|0.61825
10:52:41|0.61825
10:52:42|0.61825
10:52:43|0.61825
10:52:45|0.61825
10:52:45|0.61825
10:52:47|0.61846
10:52:48|0.61846
10:52:49|0.61846
10:52:49|0.61846
10:52:50|0.61846
10:52:52|0.61846
10:52:53|0.61846
10:52:54|0.61846
10:52:55|0.61846
10:52:56|0.61846
10:52:57|0.61846
10:52:58|0.61846
10:52:59|0.61846
10:53:00|0.61846
10:53:02|0.61846
10:53:02|0.61846
10:53:04|0.61846
10:53:05|0.61806
10:53:06|0.61806
10:53:07|0.61806
10:53:08|0.61806
10:53:10|0.61806
10:53:10|0.61806
10:53:12|0.61806
10:53:13|0.61806
10:53:14|0.61806
10:53:15|0.61806
10:53:16|0.61806
10:53:17|0.61806
10:53:19|0.61806
10:53:19|0.61861
10:53:20|0.61861
10:53:22|0.61861
10:53:23|0.61903
10:53:24|0.61903
10:53:24|0.61903
10:53:25|0.61903
10:53:27|0.61903
10:53:28|0.61903
10:53:28|0.61903
10:53:30|0.61903
10:53:30|0.61903
10:53:32|0.61903
10:53:33|0.61903
10:53:34|0.61903
10:53:35|0.61903
10:53:36|0.61903
10:53:36|0.61903
10:53:37|0.61903
10:53:38|0.61903
10:53:40|0.61822
10:53:40|0.61822
10:53:42|0.61822
10:53:43|0.61822
10:53:44|0.61822
10:53:45|0.61822
10:53:46|0.61822
10:53:47|0.61756
10:53:48|0.61825
10:53:48|0.61825
10:53:50|0.61825
10:53:51|0.61758
10:53:52|0.61758
10:53:54|0.61758
10:53:54|0.61758
10:53:55|0.61726
10:53:56|0.61726
10:53:57|0.61726
10:53:58|0.61726
10:53:59|0.61726
10:54:00|0.61726
10:54:01|0.61726
10:54:02|0.61713
10:54:03|0.61713
10:54:05|0.61713
10:54:07|0.61713
10:54:07|0.61713
10:54:08|0.61713
10:54:10|0.61713
10:54:10|0.61713
10:54:11|0.61713
10:54:13|0.61713
10:54:13|0.61713
10:54:15|0.61713
10:54:16|0.61713
10:54:16|0.61713
10:54:18|0.61713
10:54:19|0.61713
10:54:19|0.61713
10:54:20|0.61713
10:54:22|0.61713
10:54:22|0.61757
10:54:24|0.61757
10:54:25|0.61757
10:54:25|0.61757
10:54:27|0.61757
10:54:28|0.61757
10:54:29|0.61757
10:54:30|0.61757
10:54:31|0.61757
10:54:32|0.61757
10:54:34|0.61757
10:54:35|0.61757
10:54:36|0.61757
10:54:37|0.61757
10:54:38|0.61757
10:54:40|0.61757
10:54:41|0.61757
10:54:41|0.61757
10:54:42|0.61757
10:54:43|0.61757
10:54:45|0.61757
10:54:45|0.61757
10:54:46|0.61757
10:54:47|0.61757
10:54:49|0.61757
10:54:50|0.61757
10:54:51|0.61757
10:54:51|0.61757
10:54:53|0.61757
10:54:53|0.61757
10:54:55|0.61757
10:54:56|0.61757
10:54:56|0.61757
10:54:58|0.61757
10:54:59|0.61757
10:55:00|0.61757
10:55:00|0.61757
10:55:01|0.61757
10:55:03|0.61757
10:55:04|0.61757
10:55:04|0.61776
10:55:06|0.61776
10:55:08|0.61776
10:55:09|0.61776
10:55:10|0.61776
10:55:11|0.61776
10:55:11|0.61776
10:55:12|0.61776
10:55:14|0.61776
10:55:15|0.61776
10:55:16|0.61776
10:55:17|0.61776
10:55:18|0.61776
10:55:18|0.61776
10:55:19|0.61776
10:55:20|0.61776
10:55:21|0.61776
10:55:23|0.61776
10:55:24|0.61776
10:55:24|0.61776
10:55:26|0.61776
10:55:26|0.61776
10:55:27|0.61776
10:55:29|0.61776
10:55:29|0.61776
10:55:30|0.61776
10:55:31|0.61776
10:55:32|0.61776
10:55:33|0.61776
10:55:34|0.61776
10:55:36|0.61776
10:55:36|0.61776
10:55:37|0.61776
10:55:38|0.61776
10:55:40|0.61776
10:55:40|0.61776
10:55:42|0.61776
10:55:42|0.61776
10:55:43|0.61776
10:55:44|0.61776
10:55:45|0.61776
10:55:46|0.61776
10:55:48|0.61776
10:55:48|0.61776
10:55:49|0.61776
10:55:51|0.61776
10:55:52|0.61776
10:55:53|0.61776
10:55:53|0.61776
10:55:54|0.61776
10:55:56|0.61776
10:55:57|0.61776
10:55:57|0.61776
10:55:59|0.61776
10:55:59|0.61776
10:56:00|0.61776
10:56:01|0.61776
10:56:02|0.61776
10:56:04|0.61776
10:56:05|0.61776
10:56:05|0.61776
10:56:06|0.61776
10:56:08|0.61776
10:56:09|0.61776
10:56:11|0.61776
10:56:11|0.61776
10:56:14|0.61776
10:56:15|0.61729
10:56:16|0.61729
10:56:16|0.61729
10:56:18|0.61729
10:56:19|0.61729
10:56:20|0.61729
10:56:21|0.61729
10:56:22|0.61729
10:56:23|0.61729
10:56:25|0.61729
10:56:25|0.61729
10:56:26|0.61729
10:56:28|0.61729
10:56:28|0.61729
10:56:29|0.61724
10:56:31|0.61724
10:56:31|0.61724
10:56:32|0.61724
10:56:34|0.61724
10:56:34|0.61724
10:56:36|0.61724
10:56:37|0.61724
10:56:37|0.61724
10:56:39|0.61724
10:56:40|0.61724
10:56:40|0.61724
10:56:42|0.61724
10:56:42|0.61724
10:56:43|0.6173
10:56:44|0.6173
10:56:45|0.6173
10:56:46|0.6173
10:56:48|0.6173
10:56:48|0.6173
10:56:49|0.6173
10:56:50|0.6173
10:56:51|0.6173
10:56:53|0.6173
10:56:53|0.6173
10:56:54|0.6173
10:56:55|0.6173
10:56:57|0.6173
10:56:58|0.6173
10:56:59|0.6173
10:56:59|0.61714
10:57:01|0.61714
10:57:02|0.61714
10:57:02|0.61714
10:57:04|0.61714
10:57:05|0.61714
10:57:05|0.61714
10:57:07|0.61714
10:57:07|0.61714
10:57:10|0.61714
10:57:11|0.61714
10:57:11|0.61714
10:57:13|0.61714
10:57:14|0.61714
10:57:15|0.61714
10:57:16|0.61714
10:57:17|0.61714
10:57:18|0.61714
10:57:19|0.61714
10:57:20|0.61714
10:57:21|0.61714
10:57:22|0.61714
10:57:23|0.61714
10:57:24|0.61714
10:57:25|0.61714
10:57:27|0.61714
10:57:27|0.61714
10:57:28|0.61714
10:57:30|0.61714
10:57:31|0.61714
10:57:31|0.61714
10:57:33|0.61714
10:57:33|0.61714
10:57:34|0.61714
10:57:35|0.61714
10:57:36|0.61714
10:57:38|0.61714
10:57:38|0.61714
10:57:39|0.61714
10:57:40|0.61768
10:57:42|0.61768
10:57:43|0.61768
10:57:43|0.61768
10:57:44|0.61768
10:57:46|0.61768
10:57:46|0.61768
10:57:48|0.61768
10:57:49|0.61768
10:57:49|0.61768
10:57:51|0.61768
10:57:52|0.61768
10:57:53|0.61768
10:57:54|0.61768
10:57:55|0.61768
10:57:56|0.61768
10:57:57|0.61768
10:57:58|0.61768
10:57:59|0.61768
10:58:00|0.61768
10:58:01|0.61768
10:58:02|0.61768
10:58:03|0.61768
10:58:03|0.61768
10:58:05|0.61768
10:58:05|0.61768
10:58:06|0.61768
10:58:08|0.61768
10:58:09|0.61768
10:58:11|0.61768
10:58:12|0.61768
10:58:12|0.61768
10:58:13|0.61768
10:58:14|0.61768
10:58:15|0.61768
10:58:17|0.61768
10:58:17|0.61768
10:58:18|0.61768
10:58:20|0.61803
10:58:21|0.61803
10:58:22|0.61803
10:58:23|0.61803
10:58:24|0.61803
10:58:25|0.61803
10:58:26|0.61803
10:58:27|0.61803
10:58:29|0.61803
10:58:29|0.61803
10:58:30|0.61803
10:58:32|0.61834
10:58:33|0.61834
10:58:33|0.61834
10:58:35|0.61834
10:58:35|0.61834
10:58:37|0.61834
10:58:37|0.61834
10:58:38|0.61834
10:58:40|0.61834
10:58:41|0.61834
10:58:42|0.61828
10:58:43|0.61828
10:58:44|0.61828
10:58:45|0.61828
10:58:46|0.61828
10:58:47|0.61828
10:58:48|0.61828
10:58:49|0.61828
10:58:50|0.61828
10:58:51|0.61828
10:58:52|0.61881
10:58:53|0.61881
10:58:54|0.61881
10:58:55|0.61881
10:58:56|0.61881
10:58:57|0.61881
10:58:58|0.61881
10:58:59|0.61881
10:59:00|0.61881
10:59:01|0.61881
10:59:02|0.61881
10:59:03|0.61881
10:59:04|0.61881
10:59:05|0.61881
10:59:06|0.61835
10:59:07|0.61835
10:59:08|0.61835
10:59:09|0.61835
10:59:10|0.61835
10:59:11|0.61835
10:59:12|0.61766
10:59:13|0.61751
10:59:14|0.61751
10:59:15|0.61751
10:59:17|0.61773
10:59:18|0.61773
10:59:19|0.61843
10:59:20|0.61843
10:59:21|0.61843
10:59:21|0.61843
10:59:23|0.61843
10:59:24|0.61843
10:59:25|0.61843
10:59:26|0.61843
10:59:27|0.61843
10:59:27|0.61843
10:59:29|0.61843
10:59:30|0.61843
10:59:32|0.61843
10:59:33|0.61843
10:59:33|0.61843
10:59:35|0.61843
10:59:36|0.61843
10:59:36|0.61843
10:59:38|0.61843
10:59:39|0.61843
10:59:39|0.61843
10:59:41|0.61843
10:59:42|0.61843
10:59:44|0.61876
10:59:44|0.61876
10:59:45|0.61876
10:59:46|0.61876
10:59:47|0.61876
10:59:48|0.61876
10:59:49|0.61884
10:59:50|0.61884
10:59:51|0.61884
10:59:52|0.61884
10:59:53|0.61884
10:59:54|0.61884
10:59:55|0.61884
10:59:57|0.61884
10:59:57|0.61884
10:59:59|0.61884
10:59:59|0.61884
11:00:00|0.61884
11:00:01|0.61884
11:00:02|0.61884
11:00:03|0.61884
11:00:04|0.61884
11:00:05|0.61884
11:00:07|0.61884
11:00:07|0.61884
11:00:08|0.61884
11:00:09|0.61884
11:00:10|0.61885
11:00:12|0.61885
11:00:13|0.61885
11:00:14|0.61811
11:00:16|0.61811
11:00:17|0.6181
11:00:18|0.61806
11:00:18|0.61806
11:00:20|0.61806
11:00:21|0.61806
11:00:21|0.61806
11:00:23|0.61806
11:00:24|0.61806
11:00:25|0.61806
11:00:26|0.61806
11:00:26|0.61806
11:00:28|0.61806
11:00:29|0.61806
11:00:30|0.61806
11:00:31|0.61806
11:00:32|0.61806
11:00:33|0.61806
11:00:34|0.61806
11:00:35|0.61806
11:00:36|0.61806
11:00:37|0.61806
11:00:38|0.61806
11:00:39|0.61806
11:00:40|0.61806
11:00:41|0.61806
11:00:42|0.61806
11:00:43|0.61806
11:00:44|0.61806
11:00:45|0.61806
11:00:46|0.61806
11:00:47|0.61806
11:00:48|0.61806
11:00:49|0.61806
11:00:50|0.61806
11:00:51|0.61806
11:00:52|0.61806
11:00:53|0.61806
11:00:54|0.61806
11:00:55|0.61806
11:00:56|0.61806
11:00:57|0.61806
11:00:58|0.61806
11:00:59|0.61806
11:01:00|0.61806
11:01:01|0.61806
11:01:02|0.61806
11:01:03|0.61806
11:01:04|0.61806
11:01:05|0.61806
11:01:06|0.61806
11:01:07|0.61806
11:01:08|0.61806
11:01:09|0.61806
11:01:10|0.61806
11:01:11|0.61806
11:01:13|0.61806
11:01:13|0.61806
11:01:15|0.61893
11:01:16|0.61893
11:01:18|0.61893
11:01:19|0.61893
11:01:20|0.61893
11:01:21|0.6192
11:01:22|0.61921
11:01:23|0.61921
11:01:24|0.61921
11:01:25|0.61921
11:01:26|0.61921
11:01:27|0.61921
11:01:28|0.61921
11:01:28|0.61921
11:01:30|0.61921
11:01:30|0.61921
11:01:32|0.61921
11:01:33|0.61921
11:01:33|0.61921
11:01:35|0.61921
11:01:36|0.61921
11:01:37|0.61921
11:01:38|0.6189
11:01:39|0.6189
11:01:41|0.6189
11:01:42|0.6189
11:01:43|0.6189
11:01:43|0.6189
11:01:45|0.61893
11:01:45|0.61895
11:01:46|0.61895
11:01:47|0.61895
11:01:48|0.61895
11:01:49|0.61895
11:01:50|0.61895
11:01:52|0.61898
11:01:52|0.61898
11:01:54|0.61898
11:01:54|0.61898
11:01:56|0.61898
11:01:56|0.61898
11:01:57|0.61898
11:01:59|0.61898
11:02:00|0.61898
11:02:00|0.61898
11:02:02|0.61898
11:02:03|0.61898
11:02:04|0.61898
11:02:05|0.61898
11:02:06|0.61898
11:02:07|0.61898
11:02:08|0.61898
11:02:09|0.61898
11:02:10|0.61898
11:02:11|0.61898
11:02:12|0.61898
11:02:13|0.61898
11:02:15|0.61898
11:02:16|0.61898
11:02:17|0.61898
11:02:17|0.61898
11:02:18|0.61898
11:02:20|0.61898
11:02:21|0.61898
11:02:22|0.61898
11:02:22|0.61898
11:02:23|0.61898
11:02:24|0.61898
11:02:26|0.61898
11:02:26|0.61898
11:02:27|0.61898
11:02:28|0.61898
11:02:29|0.61898
11:02:31|0.61898
11:02:32|0.61898
11:02:32|0.61899
11:02:33|0.61899
11:02:34|0.61899
11:02:36|0.61899
11:02:36|0.61899
11:02:37|0.61928
11:02:38|0.61928
11:02:39|0.61928
11:02:40|0.61928
11:02:42|0.61928
11:02:43|0.61928
11:02:44|0.61928
11:02:45|0.61928
11:02:46|0.61928
11:02:47|0.61928
11:02:48|0.61928
11:02:49|0.61928
11:02:50|0.61928
11:02:51|0.61928
11:02:52|0.61928
11:02:53|0.61928
11:02:54|0.61928
11:02:55|0.61928
11:02:56|0.61925
11:02:57|0.61925
11:02:58|0.61925
11:02:59|0.61925
11:03:00|0.61925
11:03:01|0.61925
11:03:02|0.61925
11:03:03|0.61925
11:03:04|0.61913
11:03:05|0.61913
11:03:07|0.61913
11:03:07|0.61913
11:03:09|0.61913
11:03:10|0.61923
11:03:10|0.61923
11:03:11|0.61923
11:03:13|0.61923
11:03:14|0.61923
11:03:15|0.61923
11:03:17|0.61923
11:03:17|0.61923
11:03:19|0.61923
11:03:20|0.61923
11:03:20|0.61923
11:03:22|0.61923
11:03:23|0.61923
11:03:24|0.61923
11:03:25|0.61923
11:03:26|0.61923
11:03:27|0.61923
11:03:28|0.61923
11:03:29|0.61923
11:03:30|0.61923
11:03:31|0.61923
11:03:32|0.61872
11:03:33|0.61872
11:03:34|0.61872
11:03:35|0.61872
11:03:36|0.61872
11:03:37|0.61872
11:03:38|0.61872
11:03:39|0.61872
11:03:40|0.61872
11:03:43|0.61872
11:03:44|0.61872
11:03:45|0.61872
11:03:46|0.61797
11:03:47|0.61797
11:03:48|0.61797
11:03:49|0.61797
11:03:50|0.61797
11:03:51|0.61797
11:03:52|0.61797
11:03:53|0.61797
11:03:54|0.61797
11:03:55|0.61797
11:03:56|0.61797
11:03:57|0.61797
11:03:58|0.61797
11:03:59|0.61797
11:04:00|0.61797
11:04:01|0.61797
11:04:02|0.61797
11:04:03|0.61797
11:04:04|0.61797
11:04:05|0.61797
11:04:06|0.61797
11:04:08|0.61797
11:04:08|0.61797
11:04:10|0.61797
11:04:10|0.61797
11:04:11|0.61797
11:04:12|0.61797
11:04:13|0.61797
11:04:15|0.61797
11:04:17|0.61797
11:04:18|0.61797
11:04:19|0.61797
11:04:21|0.61797
11:04:22|0.61797
11:04:23|0.61797
11:04:24|0.61797
11:04:25|0.61797
11:04:26|0.61797
11:04:27|0.61797
11:04:27|0.61797
11:04:28|0.61789
11:04:30|0.61797
11:04:31|0.61797
11:04:32|0.61797
11:04:33|0.61821
11:04:34|0.61821
11:04:35|0.61821
11:04:36|0.61821
11:04:37|0.61821
11:04:38|0.61821
11:04:39|0.61821
11:04:40|0.61821
11:04:42|0.61821
11:04:42|0.61821
11:04:44|0.61821
11:04:44|0.61821
11:04:45|0.61821
11:04:46|0.61821
11:04:48|0.61821
11:04:48|0.61821
11:04:50|0.61821
11:04:51|0.61821
11:04:51|0.61821
11:04:53|0.61821
11:04:54|0.61821
11:04:55|0.61821
11:04:56|0.61821
11:04:56|0.61821
11:04:58|0.61821
11:04:59|0.61821
11:04:59|0.61821
11:05:01|0.61821
11:05:02|0.61821
11:05:03|0.61821
11:05:04|0.61821
11:05:04|0.61821
11:05:06|0.61821
11:05:07|0.61821
11:05:07|0.61821
11:05:08|0.61821
11:05:10|0.61821
11:05:11|0.61821
11:05:12|0.61821
11:05:13|0.61821
11:05:14|0.61821
11:05:14|0.61821
11:05:16|0.61821
11:05:17|0.61821
11:05:19|0.61863
11:05:20|0.61863
11:05:20|0.61863
11:05:22|0.61863
11:05:23|0.61863
11:05:24|0.61863
11:05:24|0.61863
11:05:26|0.61863
11:05:26|0.61863
11:05:27|0.61863
11:05:29|0.61863
11:05:30|0.61863
11:05:31|0.61837
11:05:31|0.61837
11:05:33|0.61837
11:05:34|0.61837
11:05:35|0.61837
11:05:36|0.61837
11:05:37|0.61837
11:05:38|0.61837
11:05:39|0.61778
11:05:40|0.61778
11:05:41|0.61778
11:05:42|0.61778
11:05:44|0.61778
11:05:44|0.61778
11:05:45|0.61778
11:05:47|0.61778
11:05:47|0.61778
11:05:49|0.61778
11:05:50|0.61778
11:05:51|0.61778
11:05:52|0.61778
11:05:53|0.61778
11:05:54|0.61778
11:05:55|0.61778
11:05:56|0.61778
11:05:57|0.61778
11:05:58|0.61778
11:05:59|0.61778
11:06:00|0.61778
11:06:01|0.61778
11:06:02|0.61778
11:06:03|0.61778
11:06:04|0.61778
11:06:05|0.61778
11:06:06|0.61778
11:06:07|0.61778
11:06:08|0.61778
11:06:09|0.61778
11:06:10|0.61778
11:06:11|0.61778
11:06:12|0.61778
11:06:13|0.61778
11:06:14|0.61778
11:06:15|0.61778
11:06:16|0.61778
11:06:17|0.61778
11:06:19|0.61778
11:06:20|0.61778
11:06:20|0.61778
11:06:22|0.61778
11:06:23|0.61778
11:06:24|0.61778
11:06:25|0.61778
11:06:26|0.61778
11:06:27|0.61778
11:06:28|0.61778
11:06:30|0.61778
11:06:31|0.61778
11:06:32|0.61778
11:06:33|0.61778
11:06:34|0.61778
11:06:35|0.61778
11:06:36|0.61831
11:06:37|0.61831
11:06:38|0.61831
11:06:39|0.61831
11:06:41|0.61831
11:06:42|0.61831
11:06:42|0.61831
11:06:44|0.61831
11:06:45|0.61831
11:06:45|0.61831
11:06:46|0.61831
11:06:47|0.61831
11:06:48|0.61831
11:06:50|0.61831
11:06:50|0.61831
11:06:51|0.61831
11:06:53|0.61831
11:06:53|0.61831
11:06:54|0.61831
11:06:55|0.61831
11:06:56|0.61831
11:06:57|0.61831
11:06:58|0.61831
11:06:59|0.61831
11:07:00|0.61831
11:07:01|0.61831
11:07:02|0.61831
11:07:03|0.61831
11:07:04|0.61831
11:07:05|0.61831
11:07:06|0.61831
11:07:07|0.61831
11:07:08|0.61831
11:07:10|0.61831
11:07:10|0.61859
11:07:11|0.61859
11:07:12|0.61859
11:07:13|0.61859
11:07:14|0.61859
11:07:16|0.61859
11:07:16|0.61859
11:07:17|0.61859
11:07:19|0.61859
11:07:20|0.61844
11:07:21|0.61844
11:07:22|0.61844
11:07:23|0.61844
11:07:25|0.61844
11:07:26|0.61844
11:07:27|0.61844
11:07:28|0.61844
11:07:28|0.61844
11:07:30|0.61844
11:07:30|0.61844
11:07:32|0.61844
11:07:32|0.61844
11:07:33|0.61844
11:07:35|0.61868
11:07:35|0.61868
11:07:37|0.61868
11:07:38|0.61868
11:07:39|0.61868
11:07:39|0.61868
11:07:41|0.61868
11:07:42|0.61868
11:07:42|0.61868
11:07:43|0.61868
11:07:45|0.61868
11:07:46|0.61868
11:07:47|0.61868
11:07:48|0.61868
11:07:48|0.618
11:07:50|0.618
11:07:51|0.618
11:07:52|0.618
11:07:53|0.618
11:07:54|0.618
11:07:54|0.61767
11:07:56|0.61767
11:07:56|0.61767
11:07:59|0.61767
11:08:00|0.61767
11:08:00|0.61767
11:08:02|0.61767
11:08:02|0.61767
11:08:03|0.61767
11:08:04|0.61767
11:08:05|0.61767
11:08:06|0.61767
11:08:07|0.61767
11:08:08|0.61767
11:08:09|0.61767
11:08:10|0.61767
11:08:11|0.61767
11:08:12|0.61767
11:08:13|0.61767
11:08:14|0.61767
11:08:15|0.61767
11:08:16|0.61767
11:08:17|0.61767
11:08:19|0.61767
11:08:21|0.61767
11:08:21|0.61767
11:08:23|0.61767
11:08:23|0.61767
11:08:24|0.61767
11:08:26|0.61767
11:08:26|0.61767
11:08:28|0.61767
11:08:29|0.61767
11:08:29|0.61767
11:08:31|0.61774
11:08:32|0.61774
11:08:33|0.61774
11:08:34|0.61774
11:08:35|0.61774
11:08:36|0.61774
11:08:37|0.61774
11:08:38|0.61774
11:08:39|0.61774
11:08:40|0.61774
11:08:41|0.61774
11:08:42|0.61774
11:08:43|0.61774
11:08:44|0.61774
11:08:45|0.61774
11:08:46|0.61774
11:08:47|0.61774
11:08:48|0.6173
11:08:49|0.6173
11:08:50|0.6171
11:08:51|0.6171
11:08:52|0.6171
11:08:53|0.6171
11:08:55|0.6171
11:08:55|0.6171
11:08:57|0.6171
11:08:57|0.6171
11:08:58|0.6171
11:08:59|0.6171
11:09:00|0.6171
11:09:01|0.6171
11:09:02|0.6171
11:09:03|0.6171
11:09:05|0.6171
11:09:05|0.6171
11:09:07|0.6171
11:09:07|0.6171
11:09:08|0.6171
11:09:10|0.6171
11:09:10|0.6171
11:09:11|0.6171
11:09:12|0.6171
11:09:13|0.6171
11:09:14|0.6171
11:09:15|0.6171
11:09:17|0.6171
11:09:17|0.6171
11:09:18|0.6171
11:09:20|0.6171
11:09:21|0.6171
11:09:23|0.61753
11:09:24|0.61753
11:09:25|0.61753
11:09:25|0.61753
11:09:26|0.61753
11:09:28|0.61753
11:09:28|0.61753
11:09:30|0.61753
11:09:31|0.61753
11:09:32|0.61753
11:09:32|0.61753
11:09:33|0.61753
11:09:34|0.61753
11:09:35|0.61753
11:09:37|0.61753
11:09:38|0.61753
11:09:38|0.61753
11:09:40|0.61753
11:09:40|0.61753
11:09:42|0.61753
11:09:43|0.61753
11:09:44|0.61753
11:09:45|0.61753
11:09:46|0.61753
11:09:47|0.61753
11:09:49|0.61753
11:09:49|0.61753
11:09:50|0.61753
11:09:51|0.61753
11:09:53|0.61753
11:09:53|0.61753
11:09:55|0.61753
11:09:55|0.61753
11:09:56|0.61753
11:09:58|0.61753
11:09:58|0.61753
11:09:59|0.61753
11:10:00|0.61722
11:10:01|0.61722
11:10:02|0.61722
11:10:04|0.61722
11:10:04|0.61722
11:10:06|0.61722
11:10:07|0.61722
11:10:07|0.61722
11:10:09|0.61722
11:10:09|0.61722
11:10:10|0.61722
11:10:12|0.61722
11:10:13|0.61722
11:10:14|0.61722
11:10:15|0.61722
11:10:16|0.61722
11:10:17|0.61722
11:10:18|0.61722
11:10:19|0.61722
11:10:20|0.61722
11:10:22|0.61722
11:10:22|0.61722
11:10:24|0.61722
11:10:25|0.61722
11:10:25|0.61722
11:10:27|0.61722
11:10:27|0.61722
11:10:29|0.61722
11:10:30|0.61722
11:10:32|0.61722
11:10:32|0.61722
11:10:34|0.61722
11:10:35|0.61722
11:10:36|0.61722
11:10:37|0.61722
11:10:38|0.61722
11:10:39|0.61722
11:10:40|0.61722
11:10:41|0.617
11:10:42|0.617
11:10:43|0.617
11:10:44|0.617
11:10:45|0.617
11:10:46|0.617
11:10:47|0.6169
11:10:48|0.6169
11:10:49|0.6169
11:10:50|0.6169
11:10:51|0.61711
11:10:52|0.61711
11:10:53|0.61711
11:10:54|0.61683
11:10:55|0.61683
11:10:56|0.61683
11:10:57|0.61683
11:10:58|0.6167
11:10:59|0.61667
11:11:00|0.61667
11:11:01|0.61667
11:11:02|0.61667
11:11:03|0.61667
11:11:04|0.61667
11:11:05|0.61667
11:11:06|0.61667
11:11:07|0.61611
11:11:08|0.61618
11:11:09|0.61618
11:11:10|0.61618
11:11:11|0.61618
11:11:12|0.61618
11:11:13|0.61618
11:11:14|0.61618
11:11:15|0.61618
11:11:16|0.61618
11:11:17|0.61618
11:11:18|0.61618
11:11:19|0.61618
11:11:20|0.61618
11:11:21|0.61618
11:11:23|0.61618
11:11:24|0.61618
11:11:25|0.61618
11:11:26|0.61618
11:11:27|0.61618
11:11:29|0.61618
11:11:30|0.61618
11:11:30|0.61618
11:11:32|0.61618
11:11:33|0.61618
11:11:33|0.6159
11:11:35|0.6159
11:11:36|0.6159
11:11:36|0.6157
11:11:37|0.6157
11:11:39|0.6156
11:11:40|0.6156
11:11:40|0.61567
11:11:42|0.61567
11:11:43|0.61567
11:11:44|0.61567
11:11:45|0.61567
11:11:46|0.61567
11:11:46|0.61567
11:11:48|0.61567
11:11:48|0.61567
11:11:50|0.61567
11:11:51|0.61567
11:11:52|0.61567
11:11:52|0.61567
11:11:54|0.61567
11:11:55|0.61567
11:11:56|0.61567
11:11:56|0.61567
11:11:58|0.61567
11:11:59|0.61567
11:11:59|0.61567
11:12:00|0.61567
11:12:03|0.61567
11:12:04|0.61567
11:12:05|0.61579
11:12:05|0.61579
11:12:07|0.61579
11:12:07|0.61579
11:12:09|0.61579
11:12:09|0.61579
11:12:11|0.61579
11:12:12|0.61579
11:12:13|0.61579
11:12:13|0.61579
11:12:15|0.61579
11:12:16|0.61579
11:12:17|0.61579
11:12:17|0.61579
11:12:19|0.61579
11:12:20|0.61587
11:12:21|0.61587
11:12:22|0.61587
11:12:24|0.61587
11:12:25|0.61587
11:12:27|0.61587
11:12:28|0.61587
11:12:29|0.61587
11:12:30|0.61587
11:12:30|0.61587
11:12:32|0.61587
11:12:32|0.61614
11:12:34|0.61614
11:12:35|0.61614
11:12:36|0.61614
11:12:36|0.61614
11:12:37|0.61614
11:12:39|0.61614
11:12:40|0.61614
11:12:40|0.61614
11:12:42|0.61614
11:12:43|0.61614
11:12:43|0.61614
11:12:45|0.61614
11:12:46|0.61614
11:12:47|0.61614
11:12:47|0.61614
11:12:49|0.61629
11:12:50|0.61629
11:12:51|0.61629
11:12:52|0.61629
11:12:53|0.61629
11:12:54|0.61629
11:12:55|0.61629
11:12:56|0.61629
11:12:56|0.61629
11:12:58|0.61629
11:12:58|0.61629
11:12:59|0.61629
11:13:00|0.61629
11:13:02|0.61629
11:13:02|0.61629
11:13:05|0.61629
11:13:06|0.61629
11:13:06|0.61629
11:13:07|0.61629
11:13:08|0.61629
11:13:09|0.61629
11:13:10|0.61629
11:13:11|0.61629
11:13:12|0.61629
11:13:13|0.61629
11:13:14|0.61629
11:13:15|0.61629
11:13:16|0.61629
11:13:17|0.61629
11:13:18|0.61629
11:13:19|0.61629
11:13:20|0.61629
11:13:21|0.61629
11:13:22|0.61629
11:13:24|0.61629
11:13:25|0.61629
11:13:27|0.61629
11:13:28|0.61603
11:13:28|0.61603
11:13:29|0.61603
11:13:30|0.61603
11:13:31|0.61603
11:13:33|0.61603
11:13:33|0.61603
11:13:35|0.61603
11:13:36|0.61603
11:13:37|0.61603
11:13:38|0.61603
11:13:39|0.61603
11:13:40|0.61603
11:13:40|0.61603
11:13:42|0.61603
11:13:43|0.61603
11:13:44|0.61603
11:13:44|0.61603
11:13:46|0.61603
11:13:47|0.61603
11:13:48|0.61603
11:13:49|0.61603
11:13:51|0.61603
11:13:51|0.61603
11:13:52|0.61603
11:13:53|0.61603
11:13:54|0.61603
11:13:56|0.61603
11:13:57|0.61533
11:13:57|0.61533
11:13:58|0.61533
11:13:59|0.61533
11:14:00|0.61533
11:14:02|0.61533
11:14:03|0.61533
11:14:03|0.61533
11:14:04|0.61533
11:14:06|0.6148
11:14:06|0.6148
11:14:08|0.61499
11:14:09|0.61499
11:14:10|0.61499
11:14:11|0.61499
11:14:12|0.61499
11:14:12|0.61499
11:14:14|0.61499
11:14:14|0.61499
11:14:16|0.61499
11:14:16|0.61499
11:14:18|0.61499
11:14:19|0.61499
11:14:20|0.61499
11:14:20|0.61499
11:14:21|0.61499
11:14:22|0.61499
11:14:23|0.61499
11:14:26|0.61477
11:14:26|0.61477
11:14:27|0.61477
11:14:28|0.61477
11:14:30|0.61477
11:14:31|0.61477
11:14:32|0.61477
11:14:32|0.61477
11:14:34|0.61477
11:14:34|0.61477
11:14:35|0.61477
11:14:36|0.6144
11:14:37|0.61455
11:14:39|0.61455
11:14:39|0.61455
11:14:41|0.61455
11:14:42|0.61455
11:14:42|0.61455
11:14:43|0.61455
11:14:44|0.61455
11:14:45|0.61455
11:14:47|0.61455
11:14:47|0.61455
11:14:48|0.61455
11:14:50|0.61455
11:14:51|0.61455
11:14:51|0.61458
11:14:52|0.61458
11:14:53|0.61458
11:14:54|0.61458
11:14:56|0.61458
11:14:56|0.61458
11:14:57|0.61458
11:14:59|0.61458
11:14:59|0.61458
11:15:00|0.61458
11:15:02|0.61458
11:15:02|0.61458
11:15:03|0.61458
11:15:04|0.61458
11:15:05|0.61458
11:15:06|0.61458
11:15:07|0.61458
11:15:08|0.61458
11:15:09|0.61458
11:15:11|0.61458
11:15:12|0.6142
11:15:12|0.61408
11:15:13|0.61434
11:15:15|0.61434
11:15:15|0.61434
11:15:16|0.61437
11:15:17|0.61437
11:15:18|0.61437
11:15:19|0.61437
11:15:20|0.61437
11:15:21|0.61437
11:15:22|0.61437
11:15:24|0.61437
11:15:24|0.61437
11:15:25|0.61437
11:15:27|0.61437
11:15:28|0.61437
11:15:30|0.61437
11:15:31|0.61437
11:15:31|0.61437
11:15:32|0.61437
11:15:34|0.61437
11:15:34|0.61437
11:15:36|0.61437
11:15:36|0.61437
11:15:38|0.61437
11:15:38|0.61437
11:15:39|0.61437
11:15:40|0.61437
11:15:42|0.61437
11:15:42|0.61437
11:15:43|0.61437
11:15:44|0.61437
11:15:45|0.61437
11:15:47|0.61437
11:15:48|0.61415
11:15:48|0.61415
11:15:49|0.61415
11:15:50|0.61415
11:15:52|0.61415
11:15:53|0.61415
11:15:54|0.61415
11:15:54|0.61415
11:15:56|0.61415
11:15:56|0.61415
11:15:57|0.61415
11:15:59|0.61415
11:16:00|0.61415
11:16:01|0.61415
11:16:01|0.61415
11:16:02|0.61415
11:16:03|0.61415
11:16:05|0.61415
11:16:05|0.61415
11:16:06|0.61415
11:16:07|0.61415
11:16:08|0.61415
11:16:10|0.61415
11:16:10|0.61424
11:16:12|0.61424
11:16:13|0.61424
11:16:15|0.61424
11:16:15|0.61424
11:16:16|0.61424
11:16:18|0.61424
11:16:18|0.61424
11:16:19|0.61424
11:16:20|0.61424
11:16:21|0.61424
11:16:22|0.61424
11:16:23|0.61424
11:16:24|0.61424
11:16:25|0.61424
11:16:26|0.61458
11:16:28|0.61458
11:16:30|0.61458
11:16:31|0.61458
11:16:32|0.61458
11:16:33|0.61458
11:16:33|0.61398
11:16:34|0.61398
11:16:36|0.61398
11:16:37|0.61398
11:16:38|0.61398
11:16:39|0.6139
11:16:40|0.6139
11:16:41|0.6139
11:16:42|0.6139
11:16:43|0.61363
11:16:44|0.61363
11:16:46|0.61363
11:16:46|0.61363
11:16:47|0.61363
11:16:49|0.61363
11:16:49|0.61363
11:16:51|0.61363
11:16:52|0.61363
11:16:53|0.61363
11:16:54|0.6136
11:16:55|0.6135
11:16:55|0.61348
11:16:57|0.61348
11:16:58|0.61368
11:16:59|0.61368
11:17:00|0.61336
11:17:01|0.61336
11:17:02|0.61336
11:17:03|0.61336
11:17:04|0.61336
11:17:05|0.61336
11:17:06|0.6133
11:17:07|0.6131
11:17:08|0.6131
11:17:09|0.61337
11:17:10|0.61337
11:17:11|0.61337
11:17:12|0.61337
11:17:13|0.61337
11:17:14|0.61337
11:17:15|0.61337
11:17:16|0.61337
11:17:17|0.61337
11:17:18|0.61337
11:17:19|0.61337
11:17:20|0.61337
11:17:21|0.61337
11:17:22|0.61337
11:17:23|0.61337
11:17:24|0.61337
11:17:25|0.6131
11:17:26|0.6131
11:17:27|0.6131
11:17:29|0.6131
11:17:30|0.6131
11:17:31|0.6131
11:17:32|0.6131
11:17:33|0.6131
11:17:34|0.6131
11:17:36|0.61294
11:17:37|0.61294
11:17:37|0.61294
11:17:39|0.61294
11:17:39|0.61294
11:17:42|0.6132
11:17:42|0.6132
11:17:43|0.6132
11:17:44|0.6132
11:17:45|0.6132
11:17:47|0.6132
11:17:47|0.6132
11:17:49|0.6132
11:17:49|0.6132
11:17:50|0.6132
11:17:51|0.6132
11:17:52|0.6132
11:17:54|0.6132
11:17:55|0.6132
11:17:55|0.6132
11:17:57|0.6132
11:17:58|0.6132
11:17:59|0.6132
11:18:00|0.6132
11:18:00|0.6132
11:18:01|0.6132
11:18:02|0.6132
11:18:04|0.6132
11:18:04|0.6132
11:18:05|0.6132
11:18:07|0.6132
11:18:07|0.6132
11:18:08|0.6132
11:18:10|0.6132
11:18:10|0.6132
11:18:12|0.6132
11:18:12|0.6132
11:18:13|0.6132
11:18:14|0.6132
11:18:15|0.6132
11:18:16|0.6132
11:18:17|0.6132
11:18:18|0.6132
11:18:19|0.6132
11:18:20|0.6132
11:18:22|0.6132
11:18:22|0.6132
11:18:23|0.6132
11:18:24|0.6129
11:18:25|0.6127
11:18:27|0.61291
11:18:27|0.61291
11:18:29|0.61291
11:18:31|0.61268
11:18:31|0.61268
11:18:32|0.61268
11:18:34|0.61268
11:18:35|0.61268
11:18:36|0.61261
11:18:37|0.61261
11:18:38|0.61261
11:18:39|0.61261
11:18:40|0.61261
11:18:42|0.61261
11:18:42|0.61261
11:18:43|0.61261
11:18:45|0.61261
11:18:46|0.61288
11:18:47|0.61288
11:18:48|0.61288
11:18:49|0.61288
11:18:50|0.61261
11:18:51|0.61261
11:18:52|0.61261
11:18:53|0.61261
11:18:54|0.6124
11:18:55|0.6124
11:18:56|0.6124
11:18:57|0.61225
11:18:58|0.61225
11:18:59|0.61225
11:19:01|0.61248
11:19:02|0.61291
11:19:02|0.61291
11:19:03|0.61291
11:19:05|0.61291
11:19:06|0.61291
11:19:06|0.61291
11:19:07|0.61291
11:19:08|0.61291
11:19:10|0.61291
11:19:11|0.61291
11:19:11|0.61291
11:19:12|0.61315
11:19:14|0.61315
11:19:14|0.61315
11:19:16|0.61315
11:19:17|0.61339
11:19:17|0.61339
11:19:19|0.61339
11:19:19|0.61335
11:19:20|0.61335
11:19:21|0.61335
11:19:22|0.61335
11:19:24|0.61335
11:19:24|0.61335
11:19:26|0.61335
11:19:28|0.61335
11:19:28|0.61335
11:19:30|0.61335
11:19:32|0.61335
11:19:33|0.61335
11:19:34|0.61335
11:19:35|0.61335
11:19:36|0.61335
11:19:37|0.61335
11:19:39|0.61335
11:19:40|0.61335
11:19:40|0.61335
11:19:41|0.61335
11:19:43|0.61335
11:19:43|0.61335
11:19:44|0.61335
11:19:45|0.61335
11:19:46|0.61303
11:19:48|0.61303
11:19:49|0.61303
11:19:50|0.61303
11:19:51|0.61303
11:19:52|0.61303
11:19:53|0.61303
11:19:55|0.61303
11:19:55|0.61303
11:19:57|0.61303
11:19:58|0.61303
11:19:58|0.61303
11:20:00|0.61303
11:20:01|0.61303
11:20:02|0.61303
11:20:02|0.61299
11:20:03|0.61299
11:20:05|0.61299
11:20:05|0.61299
11:20:07|0.61299
11:20:07|0.61299
11:20:09|0.61299
11:20:10|0.61299
11:20:10|0.61299
11:20:11|0.61299
11:20:13|0.61299
11:20:13|0.61299
11:20:15|0.61299
11:20:15|0.61299
11:20:17|0.61299
11:20:18|0.61299
11:20:19|0.61299
11:20:19|0.61299
11:20:21|0.61361
11:20:21|0.61361
11:20:22|0.61361
11:20:24|0.61361
11:20:24|0.61361
11:20:26|0.61361
11:20:26|0.61361
11:20:28|0.61361
11:20:29|0.61361
11:20:30|0.61361
11:20:32|0.61357
11:20:33|0.61357
11:20:34|0.61357
11:20:34|0.61357
11:20:35|0.61357
11:20:37|0.61357
11:20:37|0.61357
11:20:39|0.61357
11:20:39|0.61357
11:20:40|0.61357
11:20:42|0.61357
11:20:42|0.61357
11:20:44|0.61357
11:20:45|0.61357
11:20:46|0.61357
11:20:47|0.613
11:20:48|0.61267
11:20:49|0.61267
11:20:50|0.61246
11:20:50|0.61246
11:20:52|0.61246
11:20:53|0.61246
11:20:54|0.61246
11:20:55|0.61246
11:20:56|0.61246
11:20:56|0.61246
11:20:59|0.61246
11:20:59|0.61246
11:21:00|0.61246
11:21:01|0.61246
11:21:02|0.61246
11:21:03|0.61246
11:21:05|0.61246
11:21:05|0.61246
11:21:07|0.61246
11:21:07|0.61246
11:21:09|0.61246
11:21:10|0.61246
11:21:10|0.61289
11:21:12|0.61289
11:21:12|0.61289
11:21:13|0.61274
11:21:15|0.61274
11:21:16|0.61274
11:21:17|0.61274
11:21:17|0.61274
11:21:19|0.61274
11:21:20|0.61274
11:21:22|0.61274
11:21:22|0.61274
11:21:23|0.61274
11:21:24|0.61274
11:21:25|0.61274
11:21:27|0.61274
11:21:27|0.61307
11:21:28|0.61307
11:21:29|0.61307
11:21:30|0.61307
11:21:33|0.61307
11:21:34|0.61307
11:21:35|0.61307
11:21:36|0.61307
11:21:37|0.61307
11:21:38|0.61307
11:21:39|0.61307
11:21:40|0.61307
11:21:41|0.61307
11:21:41|0.61337
11:21:43|0.61337
11:21:43|0.61337
11:21:45|0.61337
11:21:45|0.61337
11:21:47|0.61337
11:21:47|0.61337
11:21:49|0.61337
11:21:50|0.61337
11:21:50|0.61337
11:21:52|0.61337
11:21:52|0.61337
11:21:53|0.61337
11:21:55|0.61337
11:21:56|0.61337
11:21:57|0.61337
11:21:58|0.61337
11:21:59|0.61337
11:22:00|0.61337
11:22:01|0.61337
11:22:02|0.61337
11:22:03|0.61337
11:22:04|0.61337
11:22:05|0.61337
11:22:06|0.61337
11:22:07|0.61337
11:22:08|0.61337
11:22:09|0.61337
11:22:10|0.61337
11:22:11|0.61337
11:22:12|0.61337
11:22:13|0.61337
11:22:14|0.61337
11:22:15|0.61337
11:22:16|0.61337
11:22:17|0.61337
11:22:18|0.61337
11:22:19|0.61337
11:22:20|0.61337
11:22:21|0.61337
11:22:22|0.61327
11:22:23|0.61327
11:22:24|0.61327
11:22:25|0.61327
11:22:26|0.61327
11:22:27|0.61327
11:22:28|0.61327
11:22:29|0.61327
11:22:30|0.61327
11:22:31|0.61325
11:22:32|0.61325
11:22:33|0.61325
11:22:34|0.61325
11:22:36|0.61325
11:22:37|0.61325
11:22:38|0.61325
11:22:39|0.61325
11:22:40|0.61325
11:22:41|0.61325
11:22:42|0.61325
11:22:43|0.61325
11:22:45|0.61375
11:22:46|0.61375
11:22:47|0.61375
11:22:47|0.61375
11:22:48|0.61375
11:22:50|0.61375
11:22:50|0.61375
11:22:51|0.61375
11:22:53|0.61375
11:22:54|0.61375
11:22:55|0.61375
11:22:56|0.61375
11:22:57|0.61375
11:22:58|0.61375
11:22:59|0.61375
11:22:59|0.61375
11:23:01|0.61375
11:23:02|0.61375
11:23:03|0.61375
11:23:04|0.61375
11:23:05|0.61375
11:23:05|0.61375
11:23:06|0.61375
11:23:08|0.61375
11:23:09|0.61375
11:23:09|0.61375
11:23:10|0.61375
11:23:11|0.61375
11:23:12|0.61375
11:23:14|0.61375
11:23:14|0.61408
11:23:16|0.61408
11:23:16|0.61392
11:23:17|0.61392
11:23:19|0.61392
11:23:20|0.61392
11:23:21|0.61392
11:23:22|0.61392
11:23:23|0.61392
11:23:24|0.61392
11:23:25|0.61392
11:23:26|0.61392
11:23:26|0.61392
11:23:28|0.61392
11:23:28|0.61392
11:23:30|0.61392
11:23:31|0.61392
11:23:32|0.61392
11:23:34|0.61392
11:23:34|0.61392
11:23:36|0.61392
11:23:37|0.61392
11:23:38|0.61392
11:23:39|0.61392
11:23:40|0.61392
11:23:41|0.61392
11:23:42|0.61392
11:23:44|0.61392
11:23:45|0.61392
11:23:46|0.61392
11:23:46|0.61392
11:23:47|0.61392
11:23:49|0.61392
11:23:49|0.61392
11:23:51|0.61392
11:23:51|0.61392
11:23:52|0.61392
11:23:54|0.61392
11:23:55|0.61392
11:23:56|0.61392
11:23:57|0.61392
11:23:57|0.61337
11:23:58|0.61337
11:24:00|0.61337
11:24:00|0.61337
11:24:01|0.61337
11:24:03|0.61337
11:24:04|0.61337
11:24:05|0.61337
11:24:06|0.61337
11:24:07|0.61337
11:24:08|0.61337
11:24:09|0.61337
11:24:10|0.61337
11:24:11|0.61337
11:24:12|0.61337
11:24:13|0.61337
11:24:14|0.61337
11:24:15|0.61337
11:24:16|0.61337
11:24:17|0.61337
11:24:18|0.61337
11:24:19|0.61337
11:24:20|0.61259
11:24:21|0.61259
11:24:22|0.61259
11:24:23|0.61259
11:24:24|0.61259
11:24:25|0.61259
11:24:26|0.61259
11:24:27|0.61259
11:24:28|0.61259
11:24:29|0.61259
11:24:30|0.61259
11:24:31|0.61259
11:24:32|0.61259
11:24:33|0.61284
11:24:35|0.61284
11:24:36|0.61284
11:24:37|0.61284
11:24:38|0.61323
11:24:39|0.61334
11:24:41|0.61334
11:24:41|0.61334
11:24:43|0.61334
11:24:43|0.61334
11:24:45|0.61334
11:24:46|0.61334
11:24:47|0.61334
11:24:48|0.61334
11:24:49|0.61334
11:24:50|0.61334
11:24:52|0.61334
11:24:52|0.61401
11:24:53|0.61401
11:24:54|0.61401
11:24:56|0.61401
11:24:56|0.61401
11:24:57|0.61401
11:24:58|0.61401
11:25:00|0.61401
11:25:01|0.61401
11:25:02|0.61401
11:25:03|0.61401
11:25:04|0.61401
11:25:05|0.61401
11:25:06|0.61401
11:25:07|0.61401
11:25:07|0.61364
11:25:08|0.61364
11:25:10|0.61364
11:25:10|0.61364
11:25:11|0.61422
11:25:12|0.6146
11:25:14|0.6146
11:25:14|0.6146
11:25:15|0.6146
11:25:16|0.61466
11:25:17|0.61466
11:25:18|0.61466
11:25:20|0.61466
11:25:21|0.61466
11:25:22|0.61466
11:25:23|0.61466
11:25:24|0.61466
11:25:25|0.61466
11:25:26|0.61466
11:25:26|0.61466
11:25:28|0.61466
11:25:29|0.61466
11:25:29|0.61466
11:25:32|0.61466
11:25:32|0.61466
11:25:33|0.61466
11:25:35|0.61466
11:25:35|0.61466
11:25:38|0.61466
11:25:38|0.61466
11:25:39|0.61466
11:25:41|0.61466
11:25:41|0.61466
11:25:42|0.61466
11:25:44|0.61389
11:25:45|0.61389
11:25:46|0.61389
11:25:47|0.61389
11:25:48|0.61389
11:25:50|0.61389
11:25:50|0.61389
11:25:51|0.61389
11:25:52|0.61389
11:25:53|0.61389
11:25:55|0.61389
11:25:55|0.61389
11:25:56|0.61389
11:25:57|0.61389
11:25:59|0.61389
11:25:59|0.61389
11:26:01|0.61419
11:26:01|0.61419
11:26:02|0.61419
11:26:04|0.61419
11:26:04|0.61419
11:26:06|0.61495
11:26:07|0.61495
11:26:08|0.61495
11:26:09|0.61495
11:26:10|0.61495
11:26:11|0.61495
11:26:12|0.61495
11:26:13|0.61495
11:26:14|0.61495
11:26:15|0.61495
11:26:16|0.61495
11:26:17|0.61495
11:26:18|0.61495
11:26:19|0.61495
11:26:20|0.61495
11:26:21|0.61495
11:26:22|0.61495
11:26:23|0.61495
11:26:24|0.61495
11:26:25|0.61495
11:26:26|0.61495
11:26:27|0.6152
11:26:28|0.6152
11:26:29|0.6152
11:26:30|0.6155
11:26:31|0.6155
11:26:32|0.6155
11:26:33|0.6155
11:26:34|0.6155
11:26:36|0.6155
11:26:37|0.6155
11:26:38|0.6155
11:26:39|0.6157
11:26:40|0.6157
11:26:41|0.6157
11:26:42|0.6157
11:26:43|0.6157
11:26:44|0.6157
11:26:45|0.61584
11:26:46|0.61584
11:26:47|0.61584
11:26:48|0.61584
11:26:50|0.61546
11:26:50|0.61546
11:26:52|0.61546
11:26:53|0.61546
11:26:53|0.61546
11:26:55|0.61546
11:26:55|0.61546
11:26:56|0.61546
11:26:57|0.61546
11:26:59|0.61546
11:26:59|0.61546
11:27:01|0.61546
11:27:02|0.61546
11:27:03|0.61546
11:27:03|0.61546
11:27:05|0.61546
11:27:06|0.61546
11:27:07|0.61546
11:27:08|0.61546
11:27:08|0.61546
11:27:10|0.61546
11:27:11|0.61546
11:27:11|0.61546
11:27:13|0.61546
11:27:14|0.61546
11:27:14|0.61546
11:27:16|0.61546
11:27:17|0.61546
11:27:18|0.61546
11:27:19|0.61481
11:27:20|0.61481
11:27:21|0.61481
11:27:22|0.61481
11:27:22|0.61481
11:27:23|0.61481
11:27:25|0.61481
11:27:26|0.61481
11:27:26|0.61481
11:27:28|0.61481
11:27:29|0.61481
11:27:29|0.61481
11:27:31|0.61481
11:27:31|0.61481
11:27:32|0.61481
11:27:34|0.61481
11:27:34|0.61481
11:27:36|0.61481
11:27:37|0.61481
11:27:39|0.61481
11:27:41|0.61481
11:27:42|0.61481
11:27:43|0.61481
11:27:44|0.61481
11:27:45|0.61481
11:27:45|0.61481
11:27:46|0.61481
11:27:48|0.61481
11:27:49|0.61481
11:27:50|0.61481
11:27:50|0.61481
11:27:51|0.61481
11:27:53|0.61481
11:27:54|0.61481
11:27:55|0.61481
11:27:57|0.61481
11:27:57|0.61481
11:27:58|0.61481
11:27:59|0.61481
11:28:00|0.61481
11:28:01|0.61481
11:28:02|0.61481
11:28:04|0.61481
11:28:04|0.61481
11:28:05|0.61481
11:28:06|0.61481
11:28:07|0.61481
11:28:08|0.61481
11:28:09|0.61481
11:28:11|0.61481
11:28:11|0.61481
11:28:13|0.61481
11:28:13|0.61481
11:28:14|0.61481
11:28:16|0.61481
11:28:16|0.61481
11:28:17|0.61481
11:28:18|0.61481
11:28:19|0.61481
11:28:21|0.61481
11:28:22|0.61481
11:28:23|0.61481
11:28:24|0.61481
11:28:25|0.61481
11:28:26|0.61481
11:28:27|0.61481
11:28:28|0.61481
11:28:29|0.61481
11:28:30|0.61481
11:28:31|0.61481
11:28:32|0.61481
11:28:33|0.61481
11:28:34|0.61481
11:28:35|0.61481
11:28:36|0.61481
11:28:37|0.61481
11:28:39|0.61481
11:28:40|0.61481
11:28:41|0.61481
11:28:42|0.61481
11:28:43|0.61408
11:28:44|0.61408
11:28:45|0.61408
11:28:46|0.61441
11:28:47|0.61441
11:28:48|0.61441
11:28:49|0.61441
11:28:51|0.61441
11:28:51|0.61441
11:28:53|0.61441
11:28:54|0.61441
11:28:55|0.61441
11:28:56|0.61441
11:28:57|0.61441
11:28:58|0.61441
11:28:59|0.61441
11:28:59|0.61441
11:29:01|0.61441
11:29:01|0.61441
11:29:02|0.61441
11:29:03|0.61441
11:29:05|0.61441
11:29:06|0.61441
11:29:07|0.61441
11:29:08|0.61441
11:29:09|0.61441
11:29:10|0.61441
11:29:11|0.61441
11:29:12|0.61441
11:29:13|0.61441
11:29:14|0.61441
11:29:15|0.61441
11:29:16|0.61441
11:29:17|0.61441
11:29:18|0.6138
11:29:19|0.6138
11:29:20|0.6138
11:29:21|0.6138
11:29:22|0.6138
11:29:24|0.6138
11:29:24|0.6138
11:29:25|0.61366
11:29:27|0.61366
11:29:28|0.6136
11:29:28|0.6136
11:29:29|0.6136
11:29:30|0.6136
11:29:32|0.61367
11:29:32|0.61367
11:29:33|0.61367
11:29:35|0.61367
11:29:36|0.61367
11:29:37|0.61367
11:29:38|0.61367
11:29:39|0.61367
11:29:41|0.61367
11:29:42|0.61367
11:29:42|0.61367
11:29:44|0.61367
11:29:45|0.61367
11:29:46|0.61367
11:29:47|0.61367
11:29:48|0.6137
11:29:49|0.6137
11:29:50|0.6137
11:29:52|0.6137
11:29:52|0.6137
11:29:54|0.6137
11:29:55|0.6137
11:29:56|0.6137
11:29:57|0.6137
11:29:58|0.6137
11:29:59|0.6137
11:30:00|0.6137
11:30:01|0.6137
11:30:03|0.6137
11:30:04|0.6137
11:30:05|0.6137
11:30:05|0.6137
11:30:06|0.6137
11:30:09|0.6137
11:30:09|0.6137
11:30:10|0.61325
11:30:12|0.61325
11:30:13|0.61325
11:30:14|0.61325
11:30:14|0.61325
11:30:16|0.61325
11:30:16|0.61325
11:30:17|0.61325
11:30:18|0.61325
11:30:20|0.61325
11:30:20|0.61325
11:30:21|0.61325
11:30:22|0.61325
11:30:23|0.61422
11:30:24|0.61422
11:30:26|0.61422
11:30:26|0.61422
11:30:27|0.61422
11:30:28|0.61422
11:30:29|0.61422
11:30:30|0.61422
11:30:31|0.61422
11:30:32|0.61422
11:30:33|0.61452
11:30:34|0.61452
11:30:36|0.61452
11:30:37|0.61452
11:30:37|0.61452
11:30:39|0.61452
11:30:40|0.61452
11:30:42|0.61445
11:30:43|0.61445
11:30:44|0.61445
11:30:45|0.61445
11:30:46|0.61445
11:30:46|0.61445
11:30:48|0.61445
11:30:49|0.61445
11:30:50|0.61445
11:30:51|0.61412
11:30:52|0.61412
11:30:53|0.61412
11:30:54|0.61412
11:30:55|0.61412
11:30:55|0.61412
11:30:56|0.61412
11:30:59|0.61412
11:31:00|0.61412
11:31:00|0.61412
11:31:01|0.61412
11:31:02|0.61412
11:31:04|0.61412
11:31:05|0.61412
11:31:05|0.61532
11:31:07|0.61549
11:31:07|0.61549
11:31:08|0.61549
11:31:09|0.6155
11:31:10|0.6155
11:31:11|0.6155
11:31:12|0.6155
11:31:13|0.6155
11:31:14|0.6155
11:31:16|0.6155
11:31:16|0.6155
11:31:17|0.6155
11:31:18|0.6155
11:31:19|0.6155
11:31:21|0.6155
11:31:22|0.6155
11:31:22|0.6155
11:31:24|0.6155
11:31:25|0.6155
11:31:26|0.6155
11:31:27|0.61534
11:31:28|0.61487
11:31:29|0.61487
11:31:29|0.61487
11:31:31|0.61487
11:31:32|0.61487
11:31:34|0.61487
11:31:34|0.61441
11:31:36|0.61441
11:31:37|0.61441
11:31:37|0.61441
11:31:38|0.61441
11:31:39|0.61441
11:31:41|0.61441
11:31:43|0.61441
11:31:44|0.61462
11:31:45|0.61462
11:31:46|0.61462
11:31:47|0.61462
11:31:48|0.61462
11:31:49|0.61462
11:31:50|0.61462
11:31:51|0.61462
11:31:52|0.61462
11:31:53|0.61462
11:31:55|0.61462
11:31:56|0.61462
11:31:56|0.61462
11:31:57|0.61462
11:31:58|0.61462
11:32:00|0.61462
11:32:00|0.61462
11:32:02|0.61462
11:32:03|0.61462
11:32:04|0.61462
11:32:05|0.61462
11:32:06|0.61557
11:32:07|0.61557
11:32:08|0.61557
11:32:09|0.61557
11:32:10|0.61557
11:32:12|0.61557
11:32:13|0.61557
11:32:13|0.6156
11:32:15|0.6156
11:32:15|0.6156
11:32:17|0.6156
11:32:17|0.6156
11:32:18|0.6156
11:32:19|0.6156
11:32:20|0.6156
11:32:21|0.6156
11:32:22|0.6156
11:32:23|0.6156
11:32:24|0.6156
11:32:26|0.6156
11:32:27|0.6156
11:32:28|0.61518
11:32:29|0.61518
11:32:30|0.61518
11:32:31|0.61518
11:32:32|0.61518
11:32:33|0.61518
11:32:34|0.61518
11:32:35|0.61518
11:32:36|0.61518
11:32:37|0.61518
11:32:38|0.61518
11:32:39|0.61518
11:32:40|0.61518
11:32:41|0.61518
11:32:42|0.61518
11:32:43|0.61518
11:32:44|0.61518
11:32:45|0.61518
11:32:46|0.61518
11:32:48|0.61518
11:32:49|0.61518
11:32:50|0.61518
11:32:50|0.61551
11:32:51|0.61551
11:32:52|0.61551
11:32:54|0.61551
11:32:54|0.61551
11:32:56|0.61551
11:32:57|0.61551
11:32:58|0.61551
11:32:59|0.61551
11:33:00|0.61551
11:33:01|0.61551
11:33:02|0.61563
11:33:03|0.61563
11:33:03|0.61563
11:33:04|0.61563
11:33:05|0.61563
11:33:06|0.61563
11:33:08|0.61563
11:33:09|0.61563
11:33:10|0.61563
11:33:11|0.61563
11:33:12|0.61563
11:33:13|0.61563
11:33:14|0.61563
11:33:15|0.61563
11:33:16|0.61563
11:33:17|0.61563
11:33:18|0.61563
11:33:20|0.61563
11:33:20|0.61563
11:33:22|0.61563
11:33:22|0.61563
11:33:23|0.61563
11:33:25|0.61563
11:33:26|0.61563
11:33:27|0.61563
11:33:28|0.61563
11:33:29|0.61563
11:33:29|0.61563
11:33:31|0.61563
11:33:32|0.61563
11:33:32|0.61563
11:33:34|0.61563
11:33:35|0.61563
11:33:35|0.61563
11:33:37|0.61563
11:33:38|0.61514
11:33:38|0.61511
11:33:39|0.61511
11:33:40|0.61511
11:33:42|0.61511
11:33:42|0.61511
11:33:44|0.61511
11:33:46|0.61511
11:33:47|0.61511
11:33:48|0.61511
11:33:48|0.61511
11:33:50|0.61511
11:33:50|0.61511
11:33:53|0.61511
11:33:54|0.61511
11:33:54|0.61511
11:33:55|0.61511
11:33:57|0.61511
11:33:58|0.61511
11:33:58|0.61511
11:34:00|0.61511
11:34:01|0.61511
11:34:02|0.61511
11:34:03|0.61511
11:34:04|0.61511
11:34:05|0.61511
11:34:06|0.61511
11:34:07|0.61511
11:34:08|0.61511
11:34:09|0.61511
11:34:10|0.61511
11:34:11|0.61511
11:34:12|0.61511
11:34:13|0.61511
11:34:15|0.61511
11:34:15|0.61511
11:34:16|0.61511
11:34:17|0.61511
11:34:18|0.61511
11:34:20|0.61511
11:34:20|0.61505
11:34:21|0.61505
11:34:23|0.61505
11:34:23|0.61505
11:34:24|0.61505
11:34:26|0.61505
11:34:27|0.61505
11:34:27|0.61505
11:34:28|0.61505
11:34:29|0.61505
11:34:31|0.61505
11:34:32|0.61505
11:34:33|0.61505
11:34:34|0.61505
11:34:35|0.61505
11:34:36|0.61505
11:34:37|0.61505
11:34:38|0.61505
11:34:39|0.61505
11:34:40|0.61505
11:34:41|0.61505
11:34:43|0.61505
11:34:44|0.61505
11:34:45|0.61505
11:34:47|0.61505
11:34:48|0.61505
11:34:49|0.61505
11:34:50|0.61505
11:34:51|0.61505
11:34:52|0.61505
11:34:53|0.61505
11:34:54|0.61505
11:34:55|0.61505
11:34:56|0.61505
11:34:57|0.61505
11:34:58|0.61505
11:34:59|0.61505
11:35:00|0.61505
11:35:01|0.61505
11:35:03|0.61505
11:35:04|0.61505
11:35:05|0.61505
11:35:06|0.61505
11:35:07|0.61505
11:35:08|0.61505
11:35:09|0.61505
11:35:10|0.61505
11:35:11|0.61505
11:35:12|0.61505
11:35:13|0.61505
11:35:14|0.61505
11:35:15|0.61505
11:35:16|0.61505
11:35:18|0.61505
11:35:18|0.61505
11:35:20|0.61505
11:35:22|0.61505
11:35:22|0.61505
11:35:23|0.61505
11:35:24|0.61505
11:35:26|0.61572
11:35:27|0.61588
11:35:27|0.61588
11:35:28|0.61588
11:35:29|0.61588
11:35:30|0.61588
11:35:31|0.61588
11:35:32|0.61569
11:35:33|0.61569
11:35:34|0.61569
11:35:35|0.61569
11:35:36|0.61569
11:35:37|0.616
11:35:38|0.616
11:35:39|0.616
11:35:40|0.616
11:35:41|0.616
11:35:42|0.616
11:35:44|0.616
11:35:46|0.616
11:35:47|0.616
11:35:48|0.616
11:35:49|0.616
11:35:50|0.616
11:35:51|0.616
11:35:52|0.616
11:35:53|0.616
11:35:54|0.616
11:35:55|0.616
11:35:56|0.616
11:35:57|0.616
11:35:58|0.616
11:35:59|0.616
11:36:00|0.616
11:36:01|0.616
11:36:02|0.6161
11:36:04|0.6161
11:36:05|0.6161
11:36:06|0.6161
11:36:06|0.6161
11:36:07|0.6161
11:36:09|0.6161
11:36:10|0.6161
11:36:10|0.6161
11:36:11|0.6161
11:36:13|0.6161
11:36:13|0.6163
11:36:15|0.6163
11:36:16|0.6163
11:36:17|0.6163
11:36:18|0.6163
11:36:19|0.6163
11:36:20|0.6163
11:36:21|0.6163
11:36:22|0.6163
11:36:23|0.6163
11:36:24|0.6163
11:36:25|0.6163
11:36:26|0.6163
11:36:26|0.6163
11:36:28|0.6163
11:36:28|0.6163
11:36:30|0.6163
11:36:31|0.6163
11:36:32|0.6163
11:36:33|0.6163
11:36:34|0.6163
11:36:35|0.6163
11:36:35|0.6163
11:36:37|0.6163
11:36:37|0.6163
11:36:38|0.6163
11:36:40|0.61549
11:36:40|0.61549
11:36:41|0.61549
11:36:43|0.61494
11:36:43|0.61494
11:36:46|0.61494
11:36:46|0.61494
11:36:48|0.61494
11:36:48|0.61494
11:36:49|0.61494
11:36:51|0.61494
11:36:52|0.61494
11:36:53|0.61494
11:36:54|0.61494
11:36:55|0.61494
11:36:56|0.61494
11:36:57|0.61494
11:36:57|0.61494
11:36:58|0.61494
11:37:00|0.61494
11:37:01|0.61494
11:37:02|0.61494
11:37:03|0.61494
11:37:04|0.61494
11:37:05|0.61494
11:37:06|0.61557
11:37:07|0.61557
11:37:08|0.61557
11:37:09|0.61557
11:37:10|0.61557
11:37:11|0.61557
11:37:13|0.61557
11:37:14|0.61557
11:37:15|0.61557
11:37:16|0.61557
11:37:17|0.61557
11:37:19|0.61557
11:37:19|0.61557
11:37:20|0.61557
11:37:21|0.61557
11:37:23|0.61557
11:37:23|0.61557
11:37:24|0.61557
11:37:25|0.61557
11:37:26|0.61557
11:37:27|0.61557
11:37:28|0.61529
11:37:29|0.61529
11:37:30|0.61529
11:37:31|0.61529
11:37:32|0.61529
11:37:33|0.61529
11:37:34|0.61529
11:37:36|0.61529
11:37:36|0.61529
11:37:37|0.61529
11:37:39|0.61529
11:37:39|0.61529
11:37:41|0.61529
11:37:41|0.61529
11:37:42|0.61529
11:37:44|0.61529
11:37:45|0.61529
11:37:46|0.61529
11:37:47|0.61529
11:37:48|0.61529
11:37:49|0.61529
11:37:50|0.61529
11:37:51|0.61529
11:37:52|0.61529
11:37:54|0.61529
11:37:54|0.61529
11:37:56|0.61529
11:37:57|0.61529
11:37:58|0.61529
11:37:58|0.61529
11:38:00|0.61529
11:38:00|0.61529
11:38:01|0.61529
11:38:02|0.61529
11:38:03|0.61529
11:38:04|0.61529
11:38:05|0.61529
11:38:06|0.61529
11:38:07|0.61529
11:38:08|0.61529
11:38:10|0.61529
11:38:11|0.61529
11:38:11|0.61529
11:38:12|0.61529
11:38:13|0.61529
11:38:14|0.61456
11:38:16|0.61456
11:38:17|0.61456
11:38:18|0.61456
11:38:18|0.61456
11:38:20|0.61456
11:38:20|0.61456
11:38:22|0.61456
11:38:22|0.61456
11:38:23|0.61456
11:38:24|0.61456
11:38:25|0.61456
11:38:26|0.61456
11:38:27|0.61456
11:38:28|0.61456
11:38:30|0.61456
11:38:30|0.61456
11:38:31|0.61456
11:38:32|0.61458
11:38:33|0.61458
11:38:34|0.61458
11:38:35|0.61458
11:38:36|0.61484
11:38:38|0.61484
11:38:38|0.61484
11:38:39|0.61484
11:38:40|0.61484
11:38:41|0.61484
11:38:43|0.61484
11:38:44|0.61484
11:38:45|0.61484
11:38:46|0.61484
11:38:47|0.61484
11:38:48|0.61484
11:38:49|0.61484
11:38:50|0.61484
11:38:51|0.61484
11:38:52|0.61484
11:38:53|0.61484
11:38:55|0.61484
11:38:56|0.61484
11:38:57|0.61484
11:38:57|0.61484
11:38:58|0.61484
11:38:59|0.61484
11:39:00|0.61484
11:39:01|0.61484
11:39:03|0.61484
11:39:04|0.61484
11:39:05|0.61484
11:39:05|0.61484
11:39:07|0.61484
11:39:08|0.61484
11:39:09|0.61484
11:39:10|0.61484
11:39:11|0.61484
11:39:12|0.61484
11:39:13|0.61484
11:39:13|0.61484
11:39:15|0.61484
11:39:16|0.61484
11:39:17|0.61484
11:39:17|0.61484
11:39:19|0.61484
11:39:20|0.61484
11:39:22|0.61484
11:39:22|0.61484
11:39:23|0.61484
11:39:24|0.61484
11:39:25|0.61484
11:39:26|0.61484
11:39:27|0.61484
11:39:29|0.61484
11:39:29|0.61484
11:39:31|0.61484
11:39:31|0.61484
11:39:33|0.61484
11:39:33|0.61484
11:39:35|0.61484
11:39:35|0.61484
11:39:36|0.61484
11:39:37|0.61484
11:39:39|0.61484
11:39:39|0.61484
11:39:40|0.61484
11:39:42|0.61484
11:39:43|0.61484
11:39:44|0.61484
11:39:45|0.61484
11:39:46|0.61484
11:39:48|0.61484
11:39:48|0.61484
11:39:50|0.61484
11:39:50|0.61484
11:39:51|0.61484
11:39:53|0.61484
11:39:53|0.61484
11:39:55|0.61484
11:39:56|0.61484
11:39:56|0.61484
11:39:57|0.61484
11:39:59|0.61484
11:40:00|0.61484
11:40:01|0.61484
11:40:01|0.61484
11:40:03|0.61484
11:40:04|0.61484
11:40:04|0.61484
11:40:06|0.61484
11:40:07|0.61484
11:40:08|0.61484
11:40:09|0.61484
11:40:10|0.61484
11:40:12|0.61484
11:40:12|0.61484
11:40:14|0.61484
11:40:14|0.61484
11:40:15|0.61484
11:40:16|0.61484
11:40:17|0.61484
11:40:18|0.61484
11:40:19|0.61484
11:40:21|0.61484
11:40:22|0.61484
11:40:23|0.61484
11:40:23|0.61484
11:40:24|0.61484
11:40:26|0.61484
11:40:26|0.61484
11:40:27|0.61484
11:40:29|0.61484
11:40:29|0.61484
11:40:30|0.61484
11:40:31|0.61484
11:40:32|0.61484
11:40:33|0.61484
11:40:35|0.61484
11:40:35|0.61484
11:40:37|0.61484
11:40:38|0.61484
11:40:39|0.61484
11:40:40|0.61484
11:40:41|0.61484
11:40:41|0.61484
11:40:43|0.61484
11:40:44|0.61484
11:40:44|0.61484
11:40:45|0.61484
11:40:46|0.61484
11:40:48|0.61484
11:40:49|0.61484
11:40:51|0.61484
11:40:52|0.61484
11:40:52|0.61484
11:40:53|0.61484
11:40:55|0.61484
11:40:56|0.61484
11:40:57|0.61484
11:40:58|0.61484
11:41:00|0.61484
11:41:01|0.61484
11:41:01|0.61484
11:41:03|0.61484
11:41:04|0.61484
11:41:04|0.61484
11:41:05|0.61484
11:41:06|0.61472
11:41:07|0.61472
11:41:09|0.61472
11:41:09|0.61472
11:41:10|0.61472
11:41:12|0.61472
11:41:13|0.61472
11:41:13|0.61472
11:41:14|0.61472
11:41:15|0.61472
11:41:16|0.61472
11:41:17|0.61472
11:41:19|0.61472
11:41:19|0.61472
11:41:20|0.61472
11:41:21|0.61472
11:41:22|0.61472
11:41:24|0.61472
11:41:24|0.61472
11:41:25|0.61472
11:41:27|0.61472
11:41:27|0.61472
11:41:28|0.61472
11:41:29|0.61472
11:41:30|0.61472
11:41:31|0.61472
11:41:32|0.61472
11:41:33|0.61472
11:41:34|0.61472
11:41:35|0.61472
11:41:36|0.61472
11:41:37|0.61472
11:41:39|0.61472
11:41:40|0.61472
11:41:40|0.61472
11:41:41|0.61472
11:41:42|0.61472
11:41:43|0.61472
11:41:44|0.61472
11:41:45|0.61472
11:41:46|0.61472
11:41:47|0.61472
11:41:49|0.61472
11:41:50|0.61472
11:41:51|0.61472
11:41:52|0.61472
11:41:53|0.61472
11:41:54|0.61472
11:41:55|0.61472
11:41:57|0.61472
11:41:58|0.61472
11:41:58|0.6143
11:42:00|0.6142
11:42:00|0.6142
11:42:02|0.6142
11:42:02|0.6142
11:42:03|0.6142
11:42:05|0.6141
11:42:06|0.6141
11:42:07|0.6141
11:42:08|0.6141
11:42:09|0.6141
11:42:10|0.6141
11:42:11|0.6141
11:42:11|0.61408
11:42:13|0.6139
11:42:14|0.6139
11:42:15|0.6139
11:42:16|0.6139
11:42:17|0.6139
11:42:19|0.6139
11:42:20|0.6139
11:42:20|0.6139
11:42:21|0.6139
11:42:22|0.6139
11:42:23|0.6139
11:42:24|0.6139
11:42:25|0.6139
11:42:27|0.6139
11:42:27|0.6139
11:42:29|0.6139
11:42:29|0.6139
11:42:31|0.6139
11:42:31|0.6139
11:42:33|0.6139
11:42:33|0.6139
11:42:34|0.6139
11:42:36|0.6139
11:42:36|0.6139
11:42:37|0.61363
11:42:38|0.61379
11:42:39|0.61379
11:42:40|0.61379
11:42:41|0.61379
11:42:42|0.61379
11:42:43|0.61379
11:42:44|0.61379
11:42:45|0.61379
11:42:46|0.61379
11:42:47|0.61379
11:42:49|0.61379
11:42:51|0.61379
11:42:52|0.61379
11:42:53|0.61379
11:42:54|0.61379
11:42:55|0.61379
11:42:57|0.61379
11:42:57|0.61379
11:42:58|0.61379
11:42:59|0.61379
11:43:01|0.61379
11:43:01|0.61379
11:43:03|0.61379
11:43:04|0.61379
11:43:05|0.61379
11:43:05|0.61379
11:43:07|0.61379
11:43:07|0.61379
11:43:09|0.61379
11:43:09|0.61379
11:43:10|0.61356
11:43:11|0.61356
11:43:12|0.61421
11:43:14|0.61421
11:43:14|0.61421
11:43:15|0.61421
11:43:17|0.61421
11:43:17|0.61421
11:43:18|0.61421
11:43:20|0.61421
11:43:21|0.61421
11:43:21|0.61421
11:43:22|0.61421
11:43:24|0.61421
11:43:25|0.61421
11:43:26|0.61421
11:43:27|0.61421
11:43:28|0.61421
11:43:29|0.61421
11:43:30|0.61421
11:43:31|0.61421
11:43:32|0.61421
11:43:33|0.61421
11:43:34|0.61421
11:43:35|0.61421
11:43:37|0.61421
11:43:37|0.61421
11:43:38|0.61421
11:43:39|0.61421
11:43:40|0.61421
11:43:41|0.61421
11:43:42|0.61421
11:43:43|0.61421
11:43:45|0.61421
11:43:45|0.61421
11:43:46|0.61421
11:43:47|0.61421
11:43:48|0.61421
11:43:50|0.61421
11:43:51|0.61472
11:43:53|0.61472
11:43:54|0.61491
11:43:55|0.61491
11:43:56|0.61491
11:43:56|0.61491
11:43:58|0.61491
11:43:58|0.61491
11:44:00|0.61539
11:44:01|0.61539
11:44:01|0.61539
11:44:03|0.61539
11:44:04|0.61539
11:44:05|0.61539
11:44:05|0.61539
11:44:07|0.61539
11:44:08|0.61539
11:44:09|0.61539
11:44:10|0.61539
11:44:11|0.61539
11:44:12|0.61539
11:44:12|0.61539
11:44:14|0.61539
11:44:15|0.61549
11:44:16|0.61549
11:44:17|0.61549
11:44:18|0.61549
11:44:19|0.61549
11:44:20|0.61549
11:44:21|0.61549
11:44:22|0.61549
11:44:23|0.61549
11:44:24|0.61549
11:44:25|0.61549
11:44:26|0.61549
11:44:27|0.61549
11:44:28|0.61549
11:44:29|0.61549
11:44:30|0.61549
11:44:31|0.61549
11:44:32|0.61549
11:44:33|0.61549
11:44:34|0.61549
11:44:35|0.61549
11:44:36|0.61549
11:44:37|0.61549
11:44:39|0.6156
11:44:39|0.6157
11:44:40|0.6157
11:44:41|0.6157
11:44:43|0.6157
11:44:43|0.6157
11:44:44|0.6157
11:44:45|0.6157
11:44:46|0.6157
11:44:47|0.6157
11:44:48|0.6157
11:44:49|0.6157
11:44:50|0.6157
11:44:52|0.6157
11:44:53|0.6157
11:44:54|0.61545
11:44:55|0.61545
11:44:56|0.61545
11:44:57|0.61545
11:44:58|0.61545
11:44:59|0.61545
11:45:00|0.61545
11:45:01|0.61563
11:45:02|0.61563
11:45:03|0.61563
11:45:04|0.61563
11:45:05|0.61563
11:45:06|0.61563
11:45:07|0.61563
11:45:08|0.61563
11:45:09|0.61563
11:45:10|0.61563
11:45:12|0.6162
11:45:12|0.6162
11:45:13|0.6158
11:45:14|0.6158
11:45:15|0.6158
11:45:16|0.6158
11:45:17|0.6158
11:45:18|0.6158
11:45:19|0.6158
11:45:20|0.6158
11:45:22|0.6158
11:45:22|0.6158
11:45:23|0.6158
11:45:25|0.6158
11:45:25|0.6158
11:45:26|0.6158
11:45:27|0.6158
11:45:28|0.6158
11:45:29|0.6158
11:45:30|0.6158
11:45:31|0.6158
11:45:33|0.6158
11:45:33|0.6158
11:45:34|0.6158
11:45:35|0.6158
11:45:36|0.6158
11:45:37|0.6158
11:45:38|0.6158
11:45:39|0.6158
11:45:40|0.6158
11:45:41|0.6158
11:45:42|0.6158
11:45:44|0.6158
11:45:44|0.6158
11:45:45|0.6158
11:45:46|0.6158
11:45:47|0.6158
11:45:49|0.6158
11:45:49|0.6158
11:45:50|0.6157
11:45:51|0.6157
11:45:53|0.6157
11:45:54|0.6157
11:45:55|0.6157
11:45:56|0.6161
11:45:57|0.6161
11:45:58|0.6161
11:45:59|0.61627
11:46:01|0.61627
11:46:01|0.61634
11:46:02|0.61634
11:46:03|0.61634
11:46:04|0.61634
11:46:06|0.61666
11:46:06|0.61666
11:46:07|0.61666
11:46:08|0.61666
11:46:09|0.61666
11:46:10|0.61666
11:46:11|0.61666
11:46:13|0.61666
11:46:13|0.61666
11:46:14|0.61666
11:46:16|0.61666
11:46:17|0.61666
11:46:17|0.61666
11:46:18|0.61666
11:46:20|0.61666
11:46:21|0.61666
11:46:21|0.61666
11:46:23|0.61666
11:46:24|0.61666
11:46:24|0.61666
11:46:26|0.61666
11:46:27|0.61666
11:46:28|0.61666
11:46:29|0.61666
11:46:30|0.61666
11:46:31|0.6168
11:46:32|0.6168
11:46:33|0.6168
11:46:34|0.6168
11:46:35|0.6168
11:46:36|0.6168
11:46:37|0.61659
11:46:38|0.61659
11:46:39|0.61659
11:46:40|0.61659
11:46:41|0.61659
11:46:42|0.61659
11:46:43|0.61659
11:46:44|0.61659
11:46:45|0.61659
11:46:46|0.61659
11:46:47|0.61659
11:46:48|0.61659
11:46:49|0.61659
11:46:50|0.61659
11:46:52|0.61659
11:46:52|0.61659
11:46:54|0.61659
11:46:54|0.61659
11:46:56|0.61659
11:46:56|0.61659
11:46:58|0.61642
11:46:59|0.61642
11:47:00|0.61642
11:47:00|0.61642
11:47:02|0.61642
11:47:03|0.61642
11:47:04|0.61642
11:47:05|0.61642
11:47:06|0.61642
11:47:07|0.61642
11:47:08|0.61642
11:47:09|0.61642
11:47:10|0.61642
11:47:12|0.61642
11:47:12|0.61642
11:47:13|0.61642
11:47:15|0.61692
11:47:15|0.61692
11:47:16|0.61692
11:47:18|0.61692
11:47:18|0.61692
11:47:20|0.61692
11:47:21|0.61692
11:47:22|0.61692
11:47:23|0.61692
11:47:24|0.61692
11:47:25|0.61692
11:47:26|0.61692
11:47:27|0.61692
11:47:28|0.61692
11:47:29|0.61692
11:47:30|0.61692
11:47:31|0.61692
11:47:32|0.61692
11:47:33|0.61692
11:47:34|0.61692
11:47:35|0.61656
11:47:36|0.61656
11:47:37|0.61656
11:47:38|0.61656
11:47:39|0.61656
11:47:40|0.61656
11:47:41|0.61656
11:47:42|0.61656
11:47:43|0.61656
11:47:44|0.61656
11:47:45|0.61656
11:47:46|0.61656
11:47:47|0.61656
11:47:48|0.61656
11:47:49|0.61656
11:47:50|0.61656
11:47:51|0.61656
11:47:52|0.61631
11:47:53|0.61631
11:47:54|0.61631
11:47:56|0.61631
11:47:57|0.61631
11:47:58|0.61631
11:47:59|0.61631
11:47:59|0.61631
11:48:01|0.61631
11:48:02|0.61614
11:48:03|0.61611
11:48:04|0.61611
11:48:05|0.61611
11:48:06|0.61611
11:48:07|0.61611
11:48:08|0.61611
11:48:09|0.61611
11:48:10|0.61611
11:48:11|0.61611
11:48:12|0.61611
11:48:13|0.61611
11:48:14|0.61611
11:48:15|0.61611
11:48:16|0.61611
11:48:17|0.61611
11:48:18|0.61611
11:48:19|0.61611
11:48:20|0.61611
11:48:21|0.61611
11:48:21|0.61611
11:48:23|0.61611
11:48:24|0.61611
11:48:25|0.61611
11:48:26|0.61611
11:48:27|0.61611
11:48:28|0.61611
11:48:29|0.61611
11:48:30|0.61611
11:48:31|0.61611
11:48:32|0.6158
11:48:33|0.6158
11:48:34|0.6158
11:48:35|0.6158
11:48:36|0.6158
11:48:37|0.6158
11:48:38|0.61581
11:48:39|0.61581
11:48:40|0.61581
11:48:41|0.61549
11:48:42|0.61549
11:48:43|0.61549
11:48:44|0.61549
11:48:45|0.61549
11:48:46|0.61549
11:48:48|0.61549
11:48:49|0.61549
11:48:49|0.61549
11:48:51|0.61549
11:48:51|0.61549
11:48:52|0.61549
11:48:54|0.61549
11:48:55|0.61549
11:48:56|0.61549
11:48:57|0.61549
11:48:59|0.61549
11:48:59|0.61549
11:49:01|0.61549
11:49:01|0.61549
11:49:03|0.61549
11:49:03|0.61549
11:49:05|0.61549
11:49:06|0.61549
11:49:07|0.61549
11:49:08|0.61549
11:49:09|0.61549
11:49:11|0.61549
11:49:11|0.61549
11:49:13|0.61549
11:49:13|0.61586
11:49:14|0.61586
11:49:15|0.61586
11:49:17|0.61586
11:49:17|0.61586
11:49:19|0.61586
11:49:19|0.61586
11:49:20|0.61586
11:49:21|0.61586
11:49:22|0.61586
11:49:23|0.61586
11:49:25|0.61586
11:49:26|0.61586
11:49:26|0.61586
11:49:28|0.61586
11:49:28|0.61586
11:49:29|0.61586
11:49:30|0.61586
11:49:32|0.61586
11:49:33|0.61586
11:49:33|0.61586
11:49:35|0.61586
11:49:36|0.61586
11:49:37|0.61586
11:49:38|0.61586
11:49:39|0.61586
11:49:40|0.61674
11:49:41|0.61674
11:49:42|0.61674
11:49:43|0.61583
11:49:44|0.61583
11:49:45|0.61583
11:49:46|0.61583
11:49:48|0.61583
11:49:48|0.61583
11:49:49|0.61583
11:49:51|0.61583
11:49:51|0.61583
11:49:52|0.61583
11:49:53|0.61583
11:49:55|0.61583
11:49:56|0.61583
11:49:58|0.61583
11:50:00|0.61583
11:50:00|0.61583
11:50:01|0.61583
11:50:03|0.61583
11:50:03|0.61583
11:50:04|0.61583
11:50:05|0.61583
11:50:07|0.61695
11:50:08|0.61695
11:50:08|0.61695
11:50:09|0.61695
11:50:11|0.61695
11:50:11|0.617
11:50:12|0.617
11:50:13|0.617
11:50:14|0.617
11:50:15|0.617
11:50:17|0.617
11:50:18|0.617
11:50:18|0.617
11:50:19|0.617
11:50:20|0.61697
11:50:21|0.61697
11:50:22|0.61671
11:50:23|0.61671
11:50:24|0.61671
11:50:25|0.61671
11:50:26|0.61671
11:50:27|0.61671
11:50:28|0.61671
11:50:29|0.61671
11:50:30|0.61671
11:50:31|0.61671
11:50:33|0.61671
11:50:34|0.61671
11:50:35|0.61671
11:50:35|0.61671
11:50:36|0.61671
11:50:37|0.61671
11:50:38|0.61671
11:50:39|0.61652
11:50:40|0.61652
11:50:41|0.61652
11:50:42|0.61652
11:50:43|0.61652
11:50:44|0.61652
11:50:45|0.61652
11:50:46|0.61652
11:50:48|0.61652
11:50:49|0.61652
11:50:49|0.61652
11:50:51|0.61652
11:50:51|0.61652
11:50:52|0.61652
11:50:54|0.61652
11:50:55|0.61652
11:50:56|0.61652
11:50:58|0.61652
11:50:59|0.61652
11:51:01|0.61652
11:51:02|0.6174
11:51:03|0.6174
11:51:05|0.6174
11:51:06|0.6174
11:51:06|0.61699
11:51:08|0.61699
11:51:09|0.61699
11:51:10|0.61699
11:51:11|0.61699
11:51:12|0.61699
11:51:13|0.61699
11:51:14|0.61699
11:51:15|0.61699
11:51:16|0.61699
11:51:17|0.61699
11:51:18|0.61699
11:51:19|0.61699
11:51:20|0.61699
11:51:22|0.61741
11:51:22|0.61771
11:51:24|0.61771
11:51:25|0.61771
11:51:26|0.61771
11:51:26|0.61771
11:51:28|0.61771
11:51:29|0.61771
11:51:30|0.61771
11:51:30|0.61771
11:51:31|0.61771
11:51:33|0.61771
11:51:34|0.61771
11:51:35|0.61771
11:51:36|0.61771
11:51:37|0.61771
11:51:38|0.61771
11:51:38|0.61771
11:51:39|0.61771
11:51:41|0.61771
11:51:41|0.61771
11:51:43|0.61771
11:51:44|0.61771
11:51:45|0.61771
11:51:46|0.61771
11:51:47|0.61771
11:51:48|0.61771
11:51:48|0.61771
11:51:50|0.61771
11:51:50|0.61771
11:51:52|0.61771
11:51:53|0.61771
11:51:54|0.61771
11:51:55|0.61771
11:51:56|0.61771
11:51:57|0.61771
11:51:58|0.61771
11:51:59|0.61771
11:52:00|0.61771
11:52:01|0.61771
11:52:02|0.61743
11:52:03|0.61743
11:52:04|0.61743
11:52:05|0.61743
11:52:07|0.61743
11:52:08|0.61743
11:52:09|0.61743
11:52:10|0.61743
11:52:11|0.61743
11:52:11|0.61743
11:52:12|0.61743
11:52:14|0.61743
11:52:15|0.61743
11:52:16|0.61743
11:52:17|0.61743
11:52:18|0.61743
11:52:19|0.61743
11:52:20|0.61743
11:52:21|0.61743
11:52:22|0.61743
11:52:23|0.61743
11:52:24|0.61743
11:52:25|0.61743
11:52:26|0.61743
11:52:27|0.61743
11:52:28|0.61743
11:52:29|0.61743
11:52:30|0.61743
11:52:30|0.61743
11:52:31|0.61743
11:52:33|0.61743
11:52:34|0.61743
11:52:35|0.61743
11:52:36|0.61743
11:52:37|0.61743
11:52:38|0.61743
11:52:39|0.61743
11:52:40|0.61743
11:52:41|0.61743
11:52:42|0.61743
11:52:43|0.61743
11:52:44|0.61743
11:52:45|0.61771
11:52:46|0.61771
11:52:47|0.61771
11:52:48|0.61771
11:52:49|0.61688
11:52:50|0.61688
11:52:51|0.61673
11:52:52|0.61639
11:52:53|0.61639
11:52:54|0.61639
11:52:55|0.61639
11:52:56|0.61639
11:52:57|0.61639
11:52:58|0.61639
11:52:59|0.61639
11:53:01|0.61639
11:53:02|0.61639
11:53:02|0.61639
11:53:04|0.61639
11:53:04|0.61639
11:53:06|0.61639
11:53:07|0.61639
11:53:08|0.61683
11:53:09|0.61683
11:53:10|0.61683
11:53:11|0.61683
11:53:12|0.61683
11:53:13|0.61683
11:53:14|0.61683
11:53:15|0.61683
11:53:16|0.61683
11:53:17|0.61683
11:53:18|0.61683
11:53:19|0.61683
11:53:20|0.61683
11:53:21|0.61683
11:53:22|0.61683
11:53:23|0.61683
11:53:24|0.61683
11:53:25|0.61683
11:53:26|0.61683
11:53:27|0.61683
11:53:28|0.61683
11:53:29|0.61683
11:53:30|0.61683
11:53:31|0.61683
11:53:32|0.61683
11:53:33|0.61683
11:53:34|0.61683
11:53:35|0.61667
11:53:36|0.61667
11:53:37|0.61667
11:53:38|0.61667
11:53:39|0.61667
11:53:40|0.61667
11:53:41|0.61667
11:53:42|0.61667
11:53:43|0.61667
11:53:44|0.61667
11:53:45|0.61667
11:53:47|0.61667
11:53:48|0.61667
11:53:48|0.61667
11:53:49|0.61667
11:53:50|0.61667
11:53:51|0.61667
11:53:52|0.61667
11:53:53|0.61667
11:53:54|0.61629
11:53:55|0.61629
11:53:56|0.61629
11:53:57|0.61629
11:53:58|0.61629
11:53:59|0.61629
11:54:01|0.61629
11:54:02|0.61623
11:54:03|0.61623
11:54:05|0.61623
11:54:06|0.61623
11:54:07|0.61623
11:54:08|0.61623
11:54:09|0.61623
11:54:10|0.61623
11:54:11|0.61623
11:54:12|0.61623
11:54:13|0.61623
11:54:13|0.61623
11:54:15|0.61623
11:54:16|0.61623
11:54:17|0.61623
11:54:18|0.61623
11:54:19|0.61623
11:54:20|0.61623
11:54:21|0.61623
11:54:22|0.61623
11:54:24|0.61623
11:54:24|0.61623
11:54:25|0.61623
11:54:26|0.61623
11:54:27|0.61623
11:54:29|0.61623
11:54:29|0.61599
11:54:31|0.61599
11:54:31|0.61599
11:54:32|0.61599
11:54:33|0.61599
11:54:35|0.61599
11:54:36|0.61599
11:54:36|0.61599
11:54:37|0.61599
11:54:38|0.61599
11:54:39|0.61599
11:54:40|0.61599
11:54:42|0.61599
11:54:42|0.61599
11:54:43|0.61599
11:54:44|0.61599
11:54:46|0.61599
11:54:47|0.61599
11:54:48|0.61599
11:54:49|0.61599
11:54:50|0.61599
11:54:51|0.61599
11:54:52|0.61599
11:54:53|0.61599
11:54:54|0.61599
11:54:55|0.61599
11:54:56|0.61599
11:54:57|0.61599
11:54:58|0.61599
11:54:59|0.61599
11:55:00|0.61599
11:55:01|0.61599
11:55:03|0.61599
11:55:04|0.61638
11:55:06|0.61638
11:55:07|0.61638
11:55:08|0.61638
11:55:09|0.61638
11:55:10|0.61638
11:55:10|0.61638
11:55:11|0.61638
11:55:13|0.61638
11:55:14|0.61638
11:55:14|0.61638
11:55:15|0.61638
11:55:17|0.61638
11:55:18|0.61638
11:55:20|0.61638
11:55:20|0.61638
11:55:22|0.61638
11:55:22|0.61589
11:55:24|0.61589
11:55:25|0.6158
11:55:25|0.6158
11:55:26|0.6157
11:55:28|0.6157
11:55:28|0.61547
11:55:29|0.61547
11:55:31|0.61547
11:55:31|0.61547
11:55:32|0.61547
11:55:33|0.61547
11:55:34|0.61518
11:55:36|0.61518
11:55:37|0.61518
11:55:37|0.61518
11:55:39|0.61518
11:55:40|0.61518
11:55:41|0.61477
11:55:41|0.61477
11:55:42|0.61477
11:55:44|0.61477
11:55:44|0.61477
11:55:45|0.61477
11:55:47|0.61477
11:55:48|0.61477
11:55:49|0.61477
11:55:50|0.61466
11:55:51|0.61455
11:55:52|0.61455
11:55:53|0.61455
11:55:54|0.61455
11:55:55|0.61455
11:55:56|0.61455
11:55:57|0.61455
11:55:58|0.61455
11:55:59|0.61455
11:56:00|0.61455
11:56:01|0.61466
11:56:03|0.61466
11:56:03|0.61466
11:56:05|0.61466
11:56:06|0.61442
11:56:07|0.61442
11:56:07|0.61442
11:56:09|0.61442
11:56:10|0.61442
11:56:10|0.61442
11:56:12|0.61442
11:56:12|0.61442
11:56:14|0.61442
11:56:15|0.61442
11:56:16|0.61442
11:56:17|0.61442
11:56:18|0.61442
11:56:19|0.61442
11:56:20|0.61442
11:56:21|0.61429
11:56:22|0.61429
11:56:23|0.61428
11:56:24|0.61428
11:56:25|0.61428
11:56:26|0.61428
11:56:27|0.61428
11:56:28|0.61428
11:56:29|0.61428
11:56:31|0.61428
11:56:31|0.61428
11:56:32|0.61428
11:56:33|0.61428
11:56:34|0.61428
11:56:36|0.61428
11:56:36|0.61428
11:56:37|0.61428
11:56:38|0.61428
11:56:40|0.61428
11:56:40|0.61428
11:56:42|0.61428
11:56:42|0.61428
11:56:43|0.61428
11:56:44|0.61428
11:56:45|0.61428
11:56:46|0.61428
11:56:47|0.61428
11:56:49|0.61428
11:56:50|0.61428
11:56:51|0.61428
11:56:51|0.61428
11:56:52|0.61428
11:56:54|0.61428
11:56:54|0.61428
11:56:56|0.61428
11:56:56|0.61428
11:56:57|0.61428
11:56:59|0.61428
11:57:00|0.61428
11:57:01|0.61428
11:57:02|0.61428
11:57:03|0.61428
11:57:04|0.61428
11:57:05|0.61428
11:57:07|0.61428
11:57:08|0.61428
11:57:09|0.61428
11:57:10|0.61428
11:57:11|0.61428
11:57:12|0.61428
11:57:13|0.61409
11:57:14|0.61409
11:57:15|0.61409
11:57:15|0.61409
11:57:17|0.61409
11:57:18|0.61409
11:57:19|0.61409
11:57:20|0.61409
11:57:21|0.61409
11:57:22|0.61409
11:57:23|0.61409
11:57:24|0.61409
11:57:25|0.61409
11:57:26|0.61409
11:57:27|0.61409
11:57:28|0.61409
11:57:29|0.61409
11:57:30|0.61409
11:57:31|0.61409
11:57:32|0.61409
11:57:33|0.61409
11:57:34|0.61409
11:57:35|0.61409
11:57:36|0.61409
11:57:37|0.61409
11:57:38|0.61409
11:57:39|0.61409
11:57:40|0.61409
11:57:41|0.61409
11:57:42|0.61409
11:57:43|0.61409
11:57:44|0.61409
11:57:45|0.61409
11:57:46|0.61409
11:57:47|0.61409
11:57:48|0.61409
11:57:49|0.61409
11:57:50|0.61409
11:57:51|0.61409
11:57:52|0.61409
11:57:53|0.61409
11:57:54|0.61409
11:57:55|0.61409
11:57:56|0.61409
11:57:57|0.61409
11:57:58|0.61409
11:57:59|0.61409
11:58:00|0.61409
11:58:01|0.61409
11:58:02|0.61409
11:58:03|0.61409
11:58:05|0.61409
11:58:06|0.61409
11:58:07|0.61409
11:58:08|0.61409
11:58:09|0.61409
11:58:10|0.61409
11:58:10|0.61409
11:58:12|0.61409
11:58:13|0.61409
11:58:14|0.61409
11:58:15|0.61409
11:58:15|0.61409
11:58:17|0.61409
11:58:18|0.61409
11:58:18|0.61409
11:58:20|0.61409
11:58:20|0.61409
11:58:22|0.61409
11:58:23|0.61409
11:58:24|0.61409
11:58:25|0.61429
11:58:26|0.61429
11:58:26|0.61429
11:58:28|0.61429
11:58:29|0.61429
11:58:30|0.61429
11:58:31|0.61429
11:58:32|0.61429
11:58:33|0.61429
11:58:34|0.61429
11:58:35|0.61429
11:58:36|0.61429
11:58:37|0.61429
11:58:38|0.61429
11:58:39|0.61429
11:58:40|0.61429
11:58:41|0.61429
11:58:42|0.61429
11:58:43|0.61429
11:58:44|0.61429
11:58:45|0.61429
11:58:46|0.61429
11:58:47|0.61429
11:58:48|0.61429
11:58:49|0.61429
11:58:50|0.61429
11:58:51|0.61429
11:58:52|0.61429
11:58:53|0.61429
11:58:54|0.61429
11:58:55|0.61429
11:58:56|0.61429
11:58:57|0.61429
11:58:58|0.61429
11:58:59|0.61429
11:59:00|0.61429
11:59:01|0.61429
11:59:02|0.61429
11:59:03|0.61429
11:59:04|0.61429
11:59:06|0.61429
11:59:07|0.614
11:59:08|0.614
11:59:10|0.614
11:59:11|0.614
11:59:11|0.614
11:59:12|0.614
11:59:14|0.614
11:59:15|0.614
11:59:15|0.614
11:59:17|0.614
11:59:18|0.614
11:59:18|0.614
11:59:19|0.614
11:59:21|0.61425
11:59:22|0.61425
11:59:23|0.61425
11:59:24|0.6139
11:59:26|0.6139
11:59:26|0.6139
11:59:28|0.6139
11:59:29|0.61399
11:59:30|0.61399
11:59:31|0.61399
11:59:32|0.61399
11:59:33|0.61399
11:59:34|0.61399
11:59:35|0.61399
11:59:36|0.61399
11:59:37|0.61399
11:59:37|0.61399
11:59:39|0.61399
11:59:40|0.61399
11:59:40|0.61399
11:59:42|0.61399
11:59:42|0.61399
11:59:44|0.61399
11:59:45|0.61399
11:59:46|0.61399
11:59:47|0.61399
11:59:48|0.61399
11:59:50|0.61399
11:59:50|0.61425
11:59:52|0.61425
11:59:52|0.61425
11:59:53|0.61419
11:59:54|0.61419
11:59:55|0.61419
11:59:56|0.61419
11:59:57|0.61419
11:59:58|0.61419
11:59:59|0.61419
12:00:00|0.61419
12:00:01|0.61419
12:00:02|0.61419
12:00:03|0.61419
12:00:05|0.61425
12:00:05|0.61425
12:00:07|0.61354
12:00:08|0.61354
12:00:09|0.61354
12:00:09|0.6136
12:00:11|0.6133
12:00:11|0.6133
12:00:13|0.61305
12:00:14|0.61305
12:00:15|0.61305
12:00:15|0.61305
12:00:17|0.61305
12:00:18|0.61305
12:00:19|0.61305
12:00:20|0.61305
12:00:21|0.61305
12:00:22|0.61305
12:00:23|0.61305
12:00:24|0.61305
12:00:26|0.61305
12:00:27|0.61305
12:00:28|0.61305
12:00:30|0.61305
12:00:30|0.61305
12:00:31|0.61305
12:00:32|0.61305
12:00:33|0.61305
12:00:35|0.61305
12:00:35|0.61305
12:00:36|0.61305
12:00:37|0.61305
12:00:38|0.61372
12:00:39|0.61372
12:00:40|0.61372
12:00:41|0.61372
12:00:42|0.61372
12:00:43|0.61372
12:00:45|0.61372
12:00:46|0.61372
12:00:46|0.61372
12:00:47|0.61372
12:00:48|0.61372
12:00:49|0.61372
12:00:51|0.61372
12:00:51|0.61372
12:00:52|0.61372
12:00:53|0.61372
12:00:54|0.61372
12:00:55|0.61372
12:00:57|0.61372
12:00:57|0.61372
12:00:58|0.61372
12:00:59|0.61372
12:01:01|0.61372
12:01:02|0.61372
12:01:02|0.61372
12:01:03|0.61372
12:01:05|0.61372
12:01:05|0.61372
12:01:07|0.61372
12:01:09|0.61409
12:01:09|0.61409
12:01:10|0.61392
12:01:13|0.61408
12:01:14|0.61408
12:01:15|0.61408
12:01:16|0.61392
12:01:17|0.61392
12:01:17|0.61392
12:01:18|0.61392
12:01:20|0.61392
12:01:20|0.61392
12:01:22|0.61392
12:01:22|0.61392
12:01:24|0.61392
12:01:25|0.61392
12:01:26|0.61392
12:01:27|0.61372
12:01:28|0.61372
12:01:30|0.61372
12:01:30|0.61372
12:01:31|0.61372
12:01:32|0.61372
12:01:33|0.61372
12:01:34|0.61372
12:01:35|0.61372
12:01:36|0.61372
12:01:37|0.61372
12:01:38|0.61372
12:01:39|0.61372
12:01:40|0.61372
12:01:42|0.61372
12:01:42|0.61372
12:01:44|0.61372
12:01:44|0.61372
12:01:46|0.61372
12:01:46|0.61392
12:01:48|0.61392
12:01:48|0.61392
12:01:49|0.61392
12:01:50|0.61408
12:01:51|0.61408
12:01:52|0.61408
12:01:53|0.61408
12:01:54|0.61408
12:01:56|0.61408
12:01:56|0.61408
12:01:58|0.61408
12:01:58|0.61393
12:02:00|0.61393
12:02:01|0.61393
12:02:01|0.61393
12:02:03|0.61393
12:02:03|0.61387
12:02:05|0.61387
12:02:05|0.61387
12:02:07|0.61387
12:02:09|0.61387
12:02:09|0.61392
12:02:11|0.61392
12:02:11|0.61392
12:02:13|0.61392
12:02:14|0.61392
12:02:15|0.61392
12:02:16|0.61392
12:02:16|0.61392
12:02:18|0.61392
12:02:19|0.61348
12:02:20|0.61335
12:02:21|0.61335
12:02:22|0.61295
12:02:23|0.61295
12:02:24|0.6129
12:02:25|0.61271
12:02:27|0.61271
12:02:27|0.61255
12:02:28|0.61255
12:02:30|0.61255
12:02:30|0.6122
12:02:31|0.6122
12:02:32|0.6122
12:02:33|0.6122
12:02:34|0.6122
12:02:35|0.6122
12:02:37|0.6122
12:02:38|0.6122
12:02:39|0.6122
12:02:40|0.6122
12:02:41|0.6122
12:02:42|0.6122
12:02:43|0.6122
12:02:44|0.6122
12:02:45|0.6122
12:02:46|0.6122
12:02:47|0.6122
12:02:48|0.6122
12:02:49|0.6122
12:02:50|0.6122
12:02:51|0.6122
12:02:52|0.6122
12:02:53|0.6122
12:02:54|0.6122
12:02:55|0.6122
12:02:56|0.6122
12:02:57|0.6122
12:02:58|0.6122
12:02:59|0.6122
12:03:00|0.6122
12:03:01|0.6122
12:03:02|0.6122
12:03:03|0.6122
12:03:04|0.6122
12:03:05|0.6122
12:03:06|0.6122
12:03:07|0.6122
12:03:08|0.6122
12:03:10|0.6122
12:03:12|0.6122
12:03:12|0.6122
12:03:14|0.61228
12:03:15|0.61228
12:03:16|0.61228
12:03:17|0.61228
12:03:18|0.61228
12:03:18|0.61228
12:03:19|0.61228
12:03:20|0.61228
12:03:21|0.61228
12:03:22|0.61228
12:03:23|0.61228
12:03:24|0.61228
12:03:26|0.61228
12:03:26|0.61228
12:03:27|0.61228
12:03:28|0.61228
12:03:29|0.61228
12:03:31|0.61228
12:03:32|0.61228
12:03:33|0.61228
12:03:33|0.61228
12:03:35|0.61228
12:03:37|0.61228
12:03:37|0.61228
12:03:38|0.61228
12:03:39|0.61228
12:03:40|0.61228
12:03:41|0.61228
12:03:42|0.61228
12:03:44|0.61228
12:03:44|0.61228
12:03:46|0.61228
12:03:46|0.61228
12:03:48|0.61228
12:03:49|0.61228
12:03:49|0.61228
12:03:51|0.61228
12:03:51|0.61228
12:03:52|0.61228
12:03:53|0.61296
12:03:55|0.61296
12:03:56|0.61296
12:03:56|0.61296
12:03:58|0.61296
12:03:58|0.61296
12:04:00|0.61296
12:04:01|0.61296
12:04:01|0.61296
12:04:02|0.61296
12:04:03|0.61296
12:04:04|0.61296
12:04:05|0.61296
12:04:06|0.61296
12:04:07|0.61296
12:04:09|0.61296
12:04:10|0.61296
12:04:11|0.61296
12:04:12|0.61296
12:04:13|0.61335
12:04:14|0.61343
12:04:15|0.61343
12:04:16|0.61343
12:04:17|0.61343
12:04:18|0.61343
12:04:19|0.61343
12:04:20|0.61343
12:04:21|0.61343
12:04:22|0.61343
12:04:23|0.61343
12:04:24|0.61343
12:04:25|0.61343
12:04:26|0.61343
12:04:27|0.61343
12:04:28|0.61343
12:04:29|0.61343
12:04:30|0.61343
12:04:31|0.61343
12:04:32|0.61343
12:04:33|0.61343
12:04:34|0.61343
12:04:35|0.61343
12:04:36|0.61405
12:04:37|0.61405
12:04:38|0.6137
12:04:39|0.6137
12:04:40|0.6137
12:04:41|0.6137
12:04:43|0.61405
12:04:43|0.61405
12:04:45|0.61458
12:04:45|0.61458
12:04:47|0.61466
12:04:48|0.61491
12:04:49|0.61491
12:04:50|0.61491
12:04:51|0.61491
12:04:52|0.61502
12:04:53|0.61496
12:04:54|0.61496
12:04:55|0.61496
12:04:56|0.61496
12:04:57|0.61496
12:04:58|0.61496
12:04:59|0.61496
12:05:00|0.61496
12:05:01|0.61496
12:05:02|0.61496
12:05:03|0.61496
12:05:04|0.61496
12:05:05|0.61496
12:05:06|0.61496
12:05:07|0.61496
12:05:08|0.61496
12:05:09|0.61496
12:05:10|0.61496
12:05:12|0.61495
12:05:13|0.61495
12:05:14|0.61495
12:05:15|0.61495
12:05:16|0.61512
12:05:17|0.61549
12:05:19|0.6156
12:05:20|0.61565
12:05:21|0.61565
12:05:22|0.6157
12:05:23|0.6157
12:05:24|0.6157
12:05:25|0.6157
12:05:25|0.6157
12:05:27|0.6157
12:05:27|0.6157
12:05:29|0.6157
12:05:30|0.6157
12:05:30|0.6157
12:05:31|0.6157
12:05:32|0.6157
12:05:34|0.6157
12:05:35|0.61559
12:05:36|0.61559
12:05:37|0.61559
12:05:38|0.61559
12:05:39|0.61559
12:05:40|0.61559
12:05:41|0.61559
12:05:42|0.61559
12:05:43|0.61559
12:05:44|0.6158
12:05:45|0.6161
12:05:46|0.6161
12:05:47|0.6161
12:05:48|0.6161
12:05:49|0.6161
12:05:50|0.6161
12:05:51|0.6161
12:05:52|0.6161
12:05:53|0.6161
12:05:54|0.6161
12:05:55|0.6161
12:05:56|0.61562
12:05:57|0.61562
12:05:58|0.61562
12:06:00|0.61562
12:06:00|0.61562
12:06:01|0.61562
12:06:02|0.61562
12:06:03|0.61562
12:06:04|0.61562
12:06:05|0.61562
12:06:06|0.61562
12:06:07|0.61562
12:06:09|0.61562
12:06:09|0.61562
12:06:10|0.61562
12:06:12|0.61562
12:06:14|0.61562
12:06:15|0.61549
12:06:16|0.61549
12:06:18|0.61549
12:06:18|0.61549
12:06:20|0.61549
12:06:20|0.61549
12:06:22|0.61549
12:06:23|0.61549
12:06:24|0.61549
12:06:25|0.61574
12:06:25|0.61574
12:06:27|0.61574
12:06:28|0.61574
12:06:29|0.61574
12:06:30|0.61574
12:06:31|0.61574
12:06:32|0.61574
12:06:33|0.61574
12:06:34|0.61574
12:06:35|0.61574
12:06:36|0.61521
12:06:37|0.61521
12:06:38|0.61521
12:06:39|0.61521
12:06:40|0.61521
12:06:41|0.61524
12:06:42|0.61524
12:06:43|0.61524
12:06:44|0.61563
12:06:45|0.61563
12:06:46|0.61563
12:06:47|0.61563
12:06:48|0.61563
12:06:49|0.61563
12:06:50|0.61563
12:06:51|0.61563
12:06:52|0.61563
12:06:53|0.61563
12:06:54|0.61563
12:06:56|0.61563
12:06:56|0.61563
12:06:57|0.61563
12:06:58|0.61563
12:06:59|0.61563
12:07:02|0.61563
12:07:02|0.61563
12:07:03|0.61563
12:07:04|0.61563
12:07:06|0.61563
12:07:07|0.61563
12:07:08|0.61563
12:07:08|0.61538
12:07:10|0.61538
12:07:11|0.61562
12:07:12|0.61562
12:07:13|0.61562
12:07:14|0.61562
12:07:16|0.61501
12:07:17|0.61515
12:07:18|0.61515
12:07:18|0.61515
12:07:20|0.61487
12:07:21|0.61487
12:07:21|0.61487
12:07:22|0.61487
12:07:24|0.61487
12:07:26|0.61487
12:07:26|0.61487
12:07:28|0.61487
12:07:29|0.61487
12:07:29|0.61487
12:07:30|0.61487
12:07:31|0.61487
12:07:32|0.61487
12:07:33|0.61514
12:07:34|0.61514
12:07:35|0.61514
12:07:36|0.61514
12:07:37|0.61514
12:07:39|0.61514
12:07:40|0.61514
12:07:41|0.61514
12:07:41|0.61514
12:07:43|0.61514
12:07:43|0.61514
12:07:44|0.61514
12:07:45|0.61514
12:07:46|0.61514
12:07:47|0.61514
12:07:49|0.61514
12:07:49|0.61514
12:07:51|0.61514
12:07:52|0.61514
12:07:52|0.61514
12:07:53|0.61514
12:07:54|0.61514
12:07:55|0.61514
12:07:57|0.61514
12:07:57|0.61514
12:07:58|0.61514
12:07:59|0.61514
12:08:00|0.61514
12:08:02|0.61514
12:08:03|0.61514
12:08:04|0.61514
12:08:05|0.61514
12:08:06|0.61514
12:08:07|0.61514
12:08:08|0.6148
12:08:09|0.6148
12:08:10|0.6148
12:08:11|0.6148
12:08:12|0.61421
12:08:13|0.6139
12:08:15|0.6139
12:08:16|0.6139
12:08:17|0.6137
12:08:19|0.61361
12:08:20|0.61361
12:08:20|0.61361
12:08:21|0.61361
12:08:23|0.61361
12:08:23|0.61361
12:08:24|0.61353
12:08:26|0.61353
12:08:26|0.61353
12:08:28|0.61353
12:08:28|0.61353
12:08:30|0.61374
12:08:31|0.61374
12:08:32|0.61386
12:08:34|0.61386
12:08:35|0.61386
12:08:36|0.61386
12:08:37|0.61386
12:08:38|0.61386
12:08:38|0.61386
12:08:40|0.61386
12:08:41|0.61386
12:08:42|0.61459
12:08:43|0.61459
12:08:44|0.61459
12:08:45|0.61507
12:08:46|0.61507
12:08:48|0.61507
12:08:48|0.61507
12:08:50|0.61507
12:08:50|0.61513
12:08:51|0.61513
12:08:52|0.61522
12:08:53|0.61522
12:08:55|0.61522
12:08:55|0.61522
12:08:56|0.61522
12:08:57|0.61522
12:08:58|0.61522
12:08:59|0.61522
12:09:00|0.61522
12:09:02|0.61522
12:09:02|0.61522
12:09:04|0.61522
12:09:04|0.61522
12:09:06|0.61522
12:09:06|0.61522
12:09:07|0.61522
12:09:08|0.61522
12:09:09|0.61522
12:09:10|0.61522
12:09:11|0.61522
12:09:12|0.61522
12:09:13|0.6156
12:09:14|0.6156
12:09:15|0.6157
12:09:17|0.6157
12:09:18|0.6157
12:09:20|0.6157
12:09:21|0.616
12:09:22|0.616
12:09:23|0.616
12:09:24|0.616
12:09:25|0.616
12:09:26|0.616
12:09:27|0.616
12:09:28|0.616
12:09:29|0.616
12:09:31|0.616
12:09:32|0.616
12:09:33|0.616
12:09:34|0.61593
12:09:34|0.61593
12:09:36|0.61593
12:09:36|0.61593
12:09:38|0.61593
12:09:39|0.6161
12:09:39|0.6161
12:09:40|0.6159
12:09:41|0.6159
12:09:42|0.6159
12:09:43|0.6161
12:09:45|0.6161
12:09:45|0.6161
12:09:47|0.6161
12:09:48|0.6161
12:09:49|0.6161
12:09:50|0.6161
12:09:51|0.6161
12:09:52|0.6161
12:09:53|0.6161
12:09:54|0.6161
12:09:55|0.6161
12:09:56|0.6161
12:09:57|0.6161
12:09:58|0.6161
12:09:59|0.6161
12:10:00|0.6161
12:10:01|0.6161
12:10:02|0.6161
12:10:03|0.6161
12:10:04|0.6161
12:10:05|0.6161
12:10:06|0.6161
12:10:07|0.61613
12:10:08|0.61622
12:10:09|0.61634
12:10:10|0.61634
12:10:11|0.61634
12:10:12|0.61634
12:10:13|0.61634
12:10:14|0.61634
12:10:15|0.61634
12:10:16|0.61634
12:10:18|0.61634
12:10:19|0.61634
12:10:20|0.61634
12:10:21|0.61634
12:10:22|0.61634
12:10:23|0.61634
12:10:24|0.61634
12:10:25|0.61634
12:10:26|0.61634
12:10:27|0.6165
12:10:28|0.6165
12:10:29|0.6161
12:10:30|0.6161
12:10:31|0.6161
12:10:32|0.6161
12:10:33|0.6161
12:10:34|0.6161
12:10:35|0.6161
12:10:36|0.6161
12:10:37|0.6161
12:10:38|0.6161
12:10:39|0.6161
12:10:41|0.6161
12:10:41|0.6161
12:10:42|0.6161
12:10:44|0.6161
12:10:45|0.6161
12:10:46|0.6161
12:10:47|0.6161
12:10:48|0.6161
12:10:48|0.6161
12:10:50|0.6161
12:10:51|0.6161
12:10:52|0.6161
12:10:53|0.6161
12:10:53|0.6161
12:10:54|0.6161
12:10:56|0.6161
12:10:57|0.6161
12:10:58|0.6161
12:10:59|0.6161
12:11:00|0.6161
12:11:01|0.6161
12:11:02|0.6161
12:11:03|0.6161
12:11:04|0.6161
12:11:05|0.6161
12:11:06|0.6161
12:11:07|0.6161
12:11:08|0.6161
12:11:09|0.6161
12:11:10|0.6161
12:11:11|0.6161
12:11:12|0.6161
12:11:13|0.6161
12:11:14|0.6161
12:11:15|0.6161
12:11:16|0.6161
12:11:18|0.6161
12:11:19|0.6167
12:11:20|0.6167
12:11:21|0.6167
12:11:22|0.6167
12:11:24|0.6167
12:11:25|0.6167
12:11:25|0.6167
12:11:27|0.6167
12:11:27|0.6167
12:11:28|0.6167
12:11:30|0.6167
12:11:31|0.6167
12:11:32|0.6167
12:11:33|0.6167
12:11:34|0.6167
12:11:35|0.6167
12:11:35|0.6167
12:11:37|0.61722
12:11:38|0.61708
12:11:39|0.61708
12:11:40|0.61708
12:11:41|0.61708
12:11:42|0.61708
12:11:43|0.61708
12:11:44|0.61708
12:11:45|0.61708
12:11:46|0.61708
12:11:47|0.61708
12:11:48|0.61708
12:11:49|0.61708
12:11:50|0.61708
12:11:52|0.61708
12:11:52|0.61708
12:11:53|0.61708
12:11:54|0.61708
12:11:56|0.61708
12:11:57|0.61708
12:11:57|0.61708
12:11:58|0.61708
12:11:59|0.61708
12:12:01|0.61708
12:12:01|0.61708
12:12:02|0.61708
12:12:03|0.61708
12:12:05|0.61708
12:12:05|0.61708
12:12:06|0.6173
12:12:08|0.6173
12:12:08|0.6173
12:12:10|0.6175
12:12:11|0.6175
12:12:12|0.6175
12:12:12|0.6175
12:12:14|0.6175
12:12:15|0.6175
12:12:15|0.6175
12:12:17|0.6175
12:12:19|0.6175
12:12:20|0.6175
12:12:21|0.6175
12:12:22|0.6175
12:12:24|0.6175
12:12:25|0.6175
12:12:26|0.6175
12:12:27|0.6175
12:12:28|0.6175
12:12:29|0.6175
12:12:30|0.6175
12:12:31|0.6175
12:12:32|0.6175
12:12:33|0.6175
12:12:35|0.6175
12:12:36|0.6175
12:12:36|0.6175
12:12:38|0.6175
12:12:39|0.6175
12:12:40|0.6175
12:12:41|0.6175
12:12:41|0.6175
12:12:43|0.6175
12:12:44|0.6175
12:12:45|0.6175
12:12:46|0.6175
12:12:48|0.6175
12:12:48|0.6175
12:12:49|0.6175
12:12:50|0.61727
12:12:51|0.61727
12:12:52|0.61727
12:12:53|0.61673
12:12:54|0.61673
12:12:55|0.61673
12:12:57|0.61673
12:12:57|0.61673
12:12:59|0.61673
12:12:59|0.61673
12:13:00|0.61673
12:13:02|0.61673
12:13:04|0.61673
12:13:05|0.61673
12:13:05|0.61673
12:13:06|0.61673
12:13:07|0.61673
12:13:08|0.61673
12:13:09|0.61673
12:13:10|0.61673
12:13:12|0.61673
12:13:13|0.61673
12:13:14|0.61673
12:13:14|0.61673
12:13:15|0.61673
12:13:16|0.61673
12:13:17|0.61673
12:13:18|0.61673
12:13:20|0.61673
12:13:22|0.61673
12:13:22|0.61673
12:13:24|0.61673
12:13:25|0.61673
12:13:26|0.61673
12:13:26|0.61673
12:13:27|0.61673
12:13:28|0.61673
12:13:29|0.6175
12:13:30|0.6175
12:13:31|0.6175
12:13:33|0.6175
12:13:33|0.6175
12:13:34|0.6175
12:13:35|0.6175
12:13:37|0.6175
12:13:38|0.6175
12:13:40|0.6175
12:13:40|0.6175
12:13:42|0.6175
12:13:42|0.6175
12:13:43|0.6175
12:13:45|0.6175
12:13:46|0.6173
12:13:46|0.61704
12:13:48|0.61743
12:13:49|0.61743
12:13:50|0.61743
12:13:51|0.61743
12:13:51|0.61743
12:13:53|0.61743
12:13:54|0.61743
12:13:55|0.61743
12:13:56|0.61743
12:13:57|0.61743
12:13:58|0.61743
12:13:59|0.61743
12:14:00|0.61743
12:14:01|0.61743
12:14:02|0.61743
12:14:03|0.61743
12:14:04|0.61743
12:14:05|0.61743
12:14:06|0.61743
12:14:07|0.61743
12:14:08|0.61743
12:14:09|0.61743
12:14:10|0.61743
12:14:11|0.61743
12:14:12|0.61743
12:14:13|0.61742
12:14:14|0.61742
12:14:15|0.61742
12:14:16|0.61742
12:14:17|0.61742
12:14:18|0.61742
12:14:20|0.61742
12:14:21|0.61742
12:14:22|0.61742
12:14:24|0.61742
12:14:25|0.61742
12:14:26|0.61742
12:14:27|0.61742
12:14:28|0.61742
12:14:29|0.61742
12:14:29|0.6175
12:14:31|0.6175
12:14:31|0.6175
12:14:32|0.6175
12:14:33|0.6175
12:14:34|0.61723
12:14:35|0.61723
12:14:37|0.61704
12:14:37|0.61704
12:14:38|0.61704
12:14:40|0.61704
12:14:40|0.61704
12:14:42|0.61704
12:14:42|0.61704
12:14:43|0.61704
12:14:45|0.61704
12:14:46|0.61704
12:14:46|0.61704
12:14:48|0.61704
12:14:48|0.61704
12:14:49|0.61704
12:14:50|0.61704
12:14:52|0.61704
12:14:53|0.61704
12:14:53|0.61704
12:14:55|0.61704
12:14:56|0.61704
12:14:56|0.61673
12:14:57|0.61673
12:14:58|0.61673
12:15:00|0.61673
12:15:01|0.61673
12:15:02|0.61673
12:15:03|0.61673
12:15:04|0.61673
12:15:05|0.61673
12:15:06|0.61673
12:15:07|0.61659
12:15:08|0.61659
12:15:09|0.61659
12:15:09|0.61659
12:15:11|0.61659
12:15:12|0.61659
12:15:13|0.61659
12:15:13|0.61653
12:15:14|0.61653
12:15:15|0.61653
12:15:16|0.61653
12:15:18|0.61653
12:15:19|0.61653
12:15:20|0.61653
12:15:22|0.61653
12:15:22|0.61653
12:15:24|0.61653
12:15:25|0.61653
12:15:26|0.61653
12:15:27|0.61653
12:15:28|0.61653
12:15:29|0.61653
12:15:30|0.61653
12:15:31|0.61653
12:15:33|0.61653
12:15:34|0.61682
12:15:34|0.61682
12:15:35|0.61682
12:15:36|0.61682
12:15:39|0.61682
12:15:39|0.61682
12:15:41|0.61682
12:15:42|0.61682
12:15:43|0.61682
12:15:44|0.61682
12:15:45|0.61682
12:15:45|0.61668
12:15:47|0.61668
12:15:48|0.61668
12:15:49|0.61668
12:15:50|0.61668
12:15:50|0.61668
12:15:52|0.61668
12:15:52|0.61676
12:15:54|0.61676
12:15:55|0.61676
12:15:56|0.61676
12:15:57|0.61676
12:15:57|0.61676
12:15:58|0.61676
12:16:00|0.61676
12:16:01|0.61676
12:16:01|0.61676
12:16:03|0.61676
12:16:04|0.61676
12:16:05|0.61676
12:16:06|0.61676
12:16:06|0.61676
12:16:08|0.61676
12:16:08|0.61676
12:16:09|0.61676
12:16:11|0.61676
12:16:12|0.61676
12:16:13|0.61676
12:16:14|0.61676
12:16:14|0.61676
12:16:16|0.61676
12:16:17|0.61676
12:16:17|0.61676
12:16:18|0.61676
12:16:20|0.61676
12:16:21|0.61676
12:16:23|0.61676
12:16:24|0.61676
12:16:25|0.61676
12:16:27|0.61676
12:16:28|0.61676
12:16:29|0.61704
12:16:30|0.61704
12:16:31|0.61704
12:16:32|0.61704
12:16:33|0.61704
12:16:34|0.61704
12:16:35|0.61704
12:16:36|0.61704
12:16:37|0.61704
12:16:38|0.61704
12:16:39|0.61704
12:16:40|0.61704
12:16:41|0.61704
12:16:42|0.61704
12:16:43|0.6175
12:16:45|0.6175
12:16:45|0.6175
12:16:47|0.6175
12:16:47|0.6175
12:16:49|0.6175
12:16:49|0.6175
12:16:50|0.6175
12:16:52|0.6175
12:16:52|0.6175
12:16:53|0.6175
12:16:54|0.61757
12:16:55|0.61779
12:16:56|0.61779
12:16:57|0.61798
12:16:58|0.61798
12:16:59|0.61784
12:17:00|0.61784
12:17:02|0.61784
12:17:02|0.61784
12:17:03|0.61784
12:17:05|0.61784
12:17:05|0.61784
12:17:06|0.61784
12:17:07|0.61784
12:17:08|0.61784
12:17:09|0.61784
12:17:10|0.61784
12:17:12|0.61784
12:17:13|0.61784
12:17:13|0.61822
12:17:15|0.61822
12:17:16|0.6182
12:17:16|0.6182
12:17:18|0.6182
12:17:19|0.6182
12:17:19|0.6182
12:17:21|0.6182
12:17:21|0.61822
12:17:24|0.61822
12:17:24|0.61822
12:17:26|0.61822
12:17:28|0.61819
12:17:28|0.61819
12:17:30|0.61819
12:17:31|0.61819
12:17:32|0.61819
12:17:33|0.61819
12:17:34|0.61819
12:17:35|0.61819
12:17:36|0.61795
12:17:37|0.61795
12:17:38|0.61795
12:17:39|0.61795
12:17:40|0.61795
12:17:41|0.61795
12:17:42|0.61795
12:17:43|0.61795
12:17:44|0.61795
12:17:44|0.61795
12:17:46|0.61795
12:17:47|0.61795
12:17:47|0.61795
12:17:49|0.61795
12:17:50|0.61795
12:17:51|0.61795
12:17:53|0.61833
12:17:54|0.61833
12:17:54|0.61877
12:17:55|0.61877
12:17:57|0.61877
12:17:57|0.61883
12:17:58|0.61868
12:17:59|0.61868
12:18:00|0.61868
12:18:02|0.61926
12:18:03|0.61926
12:18:04|0.61945
12:18:04|0.61945
12:18:05|0.61983
12:18:06|0.61983
12:18:08|0.61983
12:18:09|0.61983
12:18:09|0.61983
12:18:10|0.61983
12:18:11|0.61921
12:18:13|0.61928
12:18:13|0.61928
12:18:14|0.61928
12:18:15|0.61928
12:18:17|0.61928
12:18:17|0.61928
12:18:18|0.61956
12:18:19|0.61956
12:18:21|0.61956
12:18:21|0.61956
12:18:22|0.61956
12:18:24|0.61956
12:18:26|0.61956
12:18:26|0.61956
12:18:29|0.61924
12:18:30|0.61924
12:18:32|0.61923
12:18:32|0.61923
12:18:34|0.61923
12:18:34|0.61923
12:18:35|0.61923
12:18:36|0.61923
12:18:39|0.61919
12:18:40|0.61919
12:18:41|0.61919
12:18:42|0.61919
12:18:43|0.61919
12:18:44|0.61919
12:18:45|0.61919
12:18:46|0.61919
12:18:47|0.61919
12:18:48|0.61919
12:18:50|0.61919
12:18:50|0.61919
12:18:51|0.61919
12:18:52|0.61919
12:18:53|0.61919
12:18:54|0.61919
12:18:56|0.61919
12:18:57|0.61919
12:18:57|0.61919
12:18:59|0.61919
12:18:59|0.61919
12:19:00|0.61919
12:19:02|0.61919
12:19:02|0.61919
12:19:04|0.61919
12:19:04|0.61919
12:19:05|0.61942
12:19:07|0.61914
12:19:08|0.61914
12:19:09|0.61914
12:19:10|0.61914
12:19:11|0.61914
12:19:12|0.61914
12:19:13|0.61916
12:19:14|0.61928
12:19:15|0.61928
12:19:16|0.61928
12:19:17|0.61928
12:19:18|0.61928
12:19:19|0.61928
12:19:20|0.61928
12:19:21|0.61928
12:19:22|0.61928
12:19:23|0.61928
12:19:24|0.61928
12:19:25|0.61928
12:19:26|0.61928
12:19:27|0.61928
12:19:29|0.61928
12:19:30|0.61928
12:19:31|0.61928
12:19:31|0.61978
12:19:33|0.61978
12:19:33|0.61978
12:19:35|0.61978
12:19:36|0.61978
12:19:37|0.61978
12:19:38|0.61978
12:19:39|0.61978
12:19:39|0.61978
12:19:41|0.61978
12:19:41|0.61978
12:19:42|0.61925
12:19:43|0.61925
12:19:44|0.61925
12:19:46|0.61925
12:19:47|0.6192
12:19:48|0.6192
12:19:49|0.6189
12:19:50|0.6189
12:19:51|0.6189
12:19:52|0.6189
12:19:53|0.6189
12:19:54|0.61899
12:19:55|0.61899
12:19:56|0.61899
12:19:56|0.61899
12:19:58|0.61899
12:19:59|0.61899
12:19:59|0.61899
12:20:01|0.61886
12:20:01|0.61886
12:20:03|0.61886
12:20:04|0.61886
12:20:05|0.61886
12:20:06|0.61886
12:20:07|0.61886
12:20:08|0.61886
12:20:09|0.61886
12:20:10|0.61886
12:20:11|0.61886
12:20:12|0.61886
12:20:12|0.61886
12:20:14|0.61886
12:20:15|0.61886
12:20:16|0.61886
12:20:17|0.61886
12:20:18|0.61886
12:20:19|0.61886
12:20:20|0.61886
12:20:20|0.61886
12:20:22|0.61886
12:20:23|0.61886
12:20:23|0.61886
12:20:25|0.61886
12:20:27|0.61886
12:20:27|0.61886
12:20:29|0.61886
12:20:30|0.61886
12:20:30|0.61886
12:20:32|0.61886
12:20:32|0.61886
12:20:33|0.61886
12:20:34|0.61886
12:20:36|0.61886
12:20:36|0.61886
12:20:37|0.61886
12:20:39|0.61867
12:20:40|0.61867
12:20:40|0.61867
12:20:42|0.61867
12:20:42|0.61867
12:20:43|0.61863
12:20:45|0.61863
12:20:45|0.61863
12:20:46|0.61863
12:20:47|0.61848
12:20:48|0.61848
12:20:49|0.61848
12:20:50|0.61848
12:20:51|0.61839
12:20:53|0.61839
12:20:54|0.61839
12:20:54|0.6183
12:20:55|0.6183
12:20:56|0.6183
12:20:58|0.6183
12:20:59|0.6183
12:21:00|0.6184
12:21:00|0.6184
12:21:01|0.6184
12:21:03|0.6184
12:21:03|0.6184
12:21:05|0.6184
12:21:06|0.6184
12:21:06|0.6184
12:21:08|0.6184
12:21:09|0.6184
12:21:10|0.6184
12:21:11|0.6184
12:21:12|0.6184
12:21:12|0.6184
12:21:14|0.6184
12:21:15|0.6184
12:21:15|0.6184
12:21:16|0.6184
12:21:18|0.6184
12:21:19|0.6184
12:21:20|0.6184
12:21:20|0.6184
12:21:22|0.6184
12:21:23|0.6184
12:21:24|0.6184
12:21:24|0.6184
12:21:25|0.6184
12:21:26|0.6184
12:21:29|0.6184
12:21:30|0.6184
12:21:31|0.6184
12:21:32|0.6184
12:21:34|0.61795
12:21:34|0.61795
12:21:36|0.61795
12:21:37|0.61795
12:21:37|0.61795
12:21:38|0.61795
12:21:39|0.61795
12:21:40|0.61795
12:21:42|0.61795
12:21:42|0.61795
12:21:44|0.61795
12:21:45|0.61795
12:21:45|0.61795
12:21:47|0.61795
12:21:48|0.61795
12:21:49|0.61795
12:21:50|0.61795
12:21:51|0.61795
12:21:52|0.61795
12:21:53|0.61795
12:21:54|0.61795
12:21:55|0.61795
12:21:56|0.61795
12:21:57|0.61795
12:21:58|0.61795
12:21:59|0.61795
12:22:00|0.61795
12:22:01|0.61795
12:22:02|0.61795
12:22:03|0.61795
12:22:04|0.61795
12:22:05|0.61783
12:22:06|0.61783
12:22:07|0.61783
12:22:09|0.61783
12:22:10|0.61783
12:22:11|0.61783
12:22:12|0.61783
12:22:13|0.61783
12:22:14|0.61783
12:22:15|0.61783
12:22:16|0.61826
12:22:17|0.61852
12:22:18|0.61852
12:22:19|0.61852
12:22:20|0.61852
12:22:21|0.61852
12:22:22|0.61852
12:22:23|0.61852
12:22:24|0.61852
12:22:25|0.61852
12:22:26|0.61852
12:22:27|0.61852
12:22:28|0.61852
12:22:29|0.61852
12:22:30|0.61852
12:22:31|0.61852
12:22:32|0.61852
12:22:33|0.61852
12:22:34|0.61852
12:22:35|0.61852
12:22:36|0.61852
12:22:37|0.61852
12:22:39|0.61852
12:22:40|0.61852
12:22:41|0.61852
12:22:42|0.61852
12:22:42|0.61852
12:22:43|0.61852
12:22:44|0.61852
12:22:45|0.61852
12:22:46|0.61852
12:22:47|0.61852
12:22:48|0.61852
12:22:49|0.61852
12:22:50|0.61852
12:22:52|0.61852
12:22:52|0.61852
12:22:54|0.61852
12:22:54|0.61852
12:22:55|0.61852
12:22:56|0.61852
12:22:57|0.61852
12:22:59|0.61852
12:22:59|0.61852
12:23:01|0.61852
12:23:02|0.61852
12:23:02|0.61852
12:23:03|0.61852
12:23:04|0.61852
12:23:06|0.61852
12:23:06|0.61852
12:23:07|0.61852
12:23:08|0.61852
12:23:10|0.61852
12:23:11|0.61852
12:23:12|0.61852
12:23:13|0.61852
12:23:14|0.61852
12:23:15|0.61852
12:23:16|0.61852
12:23:17|0.61852
12:23:18|0.61852
12:23:19|0.61852
12:23:20|0.61852
12:23:22|0.61852
12:23:22|0.61852
12:23:23|0.61852
12:23:24|0.61852
12:23:25|0.61852
12:23:26|0.61852
12:23:27|0.61852
12:23:29|0.61852
12:23:31|0.61852
12:23:32|0.61852
12:23:33|0.61852
12:23:34|0.61852
12:23:34|0.61852
12:23:36|0.61852
12:23:36|0.61852
12:23:38|0.61852
12:23:39|0.61852
12:23:40|0.61852
12:23:41|0.61852
12:23:42|0.61852
12:23:42|0.61852
12:23:43|0.61852
12:23:45|0.61852
12:23:46|0.6174
12:23:47|0.6174
12:23:47|0.6173
12:23:49|0.6173
12:23:50|0.6173
12:23:51|0.6173
12:23:52|0.6173
12:23:53|0.6173
12:23:54|0.6171
12:23:55|0.617
12:23:56|0.617
12:23:57|0.617
12:23:58|0.617
12:23:59|0.61696
12:24:00|0.61696
12:24:01|0.61696
12:24:03|0.61696
12:24:03|0.61696
12:24:05|0.61696
12:24:05|0.61696
12:24:06|0.61696
12:24:08|0.61696
12:24:08|0.61696
12:24:09|0.61696
12:24:10|0.61696
12:24:12|0.61696
12:24:12|0.61696
12:24:14|0.61696
12:24:14|0.61696
12:24:15|0.61696
12:24:16|0.61696
12:24:17|0.61696
12:24:18|0.61696
12:24:19|0.61696
12:24:20|0.61696
12:24:21|0.61696
12:24:22|0.61696
12:24:23|0.61696
12:24:24|0.61696
12:24:25|0.61696
12:24:26|0.61696
12:24:27|0.61738
12:24:28|0.61738
12:24:29|0.61738
12:24:31|0.61738
12:24:32|0.61738
12:24:33|0.6175
12:24:34|0.6175
12:24:35|0.6175
12:24:36|0.6175
12:24:37|0.6175
12:24:38|0.6175
12:24:39|0.6175
12:24:40|0.6175
12:24:41|0.6175
12:24:42|0.6175
12:24:43|0.6175
12:24:44|0.6175
12:24:45|0.6175
12:24:46|0.6175
12:24:47|0.6175
12:24:48|0.6175
12:24:49|0.6175
12:24:51|0.6175
12:24:51|0.6175
12:24:52|0.6175
12:24:53|0.6175
12:24:54|0.6175
12:24:56|0.6175
12:24:57|0.6175
12:24:58|0.6175
12:24:59|0.6175
12:25:00|0.6175
12:25:00|0.61793
12:25:01|0.61793
12:25:02|0.61793
12:25:04|0.61793
12:25:04|0.61793
12:25:05|0.61793
12:25:07|0.61793
12:25:07|0.61793
12:25:09|0.61793
12:25:09|0.61793
12:25:11|0.61793
12:25:12|0.61793
12:25:13|0.61793
12:25:14|0.61793
12:25:15|0.61793
12:25:16|0.61819
12:25:17|0.61819
12:25:18|0.61819
12:25:19|0.61819
12:25:20|0.61819
12:25:21|0.61819
12:25:22|0.61819
12:25:23|0.61819
12:25:24|0.61819
12:25:25|0.61819
12:25:26|0.61819
12:25:27|0.61819
12:25:28|0.61819
12:25:29|0.61819
12:25:30|0.61819
12:25:31|0.61819
12:25:32|0.61819
12:25:33|0.61819
12:25:34|0.61819
12:25:35|0.61819
12:25:36|0.61819
12:25:37|0.61819
12:25:38|0.61819
12:25:39|0.61819
12:25:40|0.61851
12:25:42|0.61851
12:25:43|0.61851
12:25:44|0.61851
12:25:45|0.61851
12:25:46|0.61851
12:25:47|0.61851
12:25:47|0.61851
12:25:49|0.61851
12:25:50|0.61851
12:25:51|0.61851
12:25:52|0.61851
12:25:52|0.61851
12:25:54|0.61851
12:25:55|0.61851
12:25:56|0.61851
12:25:57|0.61851
12:25:58|0.61851
12:25:59|0.61851
12:26:00|0.61851
12:26:01|0.6189
12:26:02|0.6189
12:26:03|0.6189
12:26:04|0.6189
12:26:05|0.6189
12:26:07|0.6189
12:26:07|0.6189
12:26:08|0.6189
12:26:09|0.6189
12:26:10|0.6189
12:26:11|0.6191
12:26:12|0.6192
12:26:13|0.6192
12:26:14|0.61974
12:26:15|0.61974
12:26:16|0.61974
12:26:17|0.61974
12:26:18|0.61974
12:26:19|0.61974
12:26:21|0.61974
12:26:21|0.61944
12:26:22|0.61944
12:26:23|0.61944
12:26:24|0.61944
12:26:25|0.61944
12:26:26|0.61944
12:26:27|0.61944
12:26:28|0.61944
12:26:29|0.61944
12:26:30|0.61944
12:26:31|0.61944
12:26:33|0.61944
12:26:34|0.61944
12:26:35|0.61944
12:26:35|0.61944
12:26:37|0.61944
12:26:38|0.61944
12:26:40|0.61944
12:26:41|0.61944
12:26:42|0.61944
12:26:42|0.61944
12:26:44|0.61944
12:26:44|0.61944
12:26:46|0.61944
12:26:46|0.61944
12:26:47|0.61944
12:26:49|0.61944
12:26:49|0.61944
12:26:50|0.61944
12:26:51|0.61944
12:26:53|0.61944
12:26:53|0.61944
12:26:54|0.61944
12:26:56|0.61944
12:26:57|0.61944
12:26:58|0.61944
12:26:59|0.61944
12:27:00|0.61944
12:27:01|0.61944
12:27:02|0.61944
12:27:03|0.61944
12:27:04|0.61944
12:27:05|0.61944
12:27:06|0.61958
12:27:07|0.61958
12:27:08|0.61958
12:27:09|0.61958
12:27:10|0.61958
12:27:11|0.61958
12:27:12|0.6198
12:27:14|0.6198
12:27:14|0.6198
12:27:15|0.6198
12:27:16|0.6198
12:27:17|0.6198
12:27:19|0.61988
12:27:19|0.6202
12:27:21|0.62015
12:27:22|0.61994
12:27:22|0.61994
12:27:24|0.61994
12:27:25|0.61994
12:27:26|0.61994
12:27:27|0.61994
12:27:28|0.61994
12:27:29|0.61994
12:27:30|0.61994
12:27:31|0.61994
12:27:32|0.61994
12:27:34|0.61994
12:27:35|0.61994
12:27:36|0.61994
12:27:36|0.61994
12:27:38|0.61994
12:27:39|0.61994
12:27:40|0.61994
12:27:41|0.61994
12:27:43|0.61994
12:27:44|0.61994
12:27:45|0.61994
12:27:45|0.61994
12:27:46|0.61994
12:27:48|0.61994
12:27:48|0.61994
12:27:49|0.61994
12:27:50|0.61994
12:27:51|0.61994
12:27:52|0.61994
12:27:54|0.61994
12:27:54|0.61994
12:27:55|0.61994
12:27:57|0.61994
12:27:57|0.61994
12:27:59|0.61994
12:27:59|0.61994
12:28:00|0.61994
12:28:01|0.61993
12:28:02|0.61993
12:28:03|0.61993
12:28:05|0.61993
12:28:06|0.61993
12:28:06|0.61993
12:28:07|0.61993
12:28:09|0.61993
12:28:09|0.61993
12:28:10|0.61993
12:28:12|0.61993
12:28:12|0.61993
12:28:13|0.61993
12:28:14|0.61993
12:28:15|0.61993
12:28:16|0.61993
12:28:17|0.61993
12:28:18|0.61993
12:28:20|0.61993
12:28:21|0.61993
12:28:21|0.61993
12:28:22|0.61993
12:28:23|0.61993
12:28:24|0.61993
12:28:26|0.62114
12:28:26|0.62114
12:28:27|0.62114
12:28:28|0.62071
12:28:29|0.62071
12:28:31|0.62071
12:28:31|0.62086
12:28:33|0.62086
12:28:35|0.62086
12:28:36|0.62086
12:28:36|0.62088
12:28:37|0.62088
12:28:38|0.62088
12:28:39|0.62088
12:28:40|0.62081
12:28:41|0.62081
12:28:43|0.62081
12:28:43|0.62081
12:28:45|0.62081
12:28:45|0.62081
12:28:47|0.62081
12:28:47|0.62081
12:28:49|0.62081
12:28:50|0.62081
12:28:51|0.62081
12:28:52|0.62081
12:28:53|0.62081
12:28:54|0.62081
12:28:55|0.62081
12:28:56|0.62081
12:28:58|0.62081
12:28:58|0.62081
12:28:59|0.62081
12:29:00|0.62081
12:29:01|0.62081
12:29:03|0.62081
12:29:03|0.62081
12:29:04|0.62081
12:29:06|0.62081
12:29:07|0.62081
12:29:07|0.62081
12:29:09|0.62081
12:29:10|0.62081
12:29:11|0.62081
12:29:12|0.62081
12:29:13|0.62081
12:29:13|0.62081
12:29:14|0.62086
12:29:16|0.62086
12:29:16|0.62086
12:29:17|0.62086
12:29:19|0.62086
12:29:20|0.62112
12:29:20|0.62112
12:29:21|0.62112
12:29:22|0.62112
12:29:24|0.62112
12:29:25|0.62112
12:29:25|0.62112
12:29:27|0.62127
12:29:27|0.62127
12:29:28|0.62127
12:29:30|0.62127
12:29:31|0.62127
12:29:31|0.62127
12:29:33|0.62127
12:29:34|0.62127
12:29:35|0.62126
12:29:36|0.62126
12:29:38|0.62126
12:29:39|0.62126
12:29:39|0.62126
12:29:41|0.62126
12:29:42|0.62126
12:29:42|0.62126
12:29:43|0.6213
12:29:45|0.6213
12:29:46|0.6213
12:29:47|0.6213
12:29:48|0.6213
12:29:49|0.6213
12:29:50|0.6213
12:29:51|0.62159
12:29:52|0.6216
12:29:53|0.6216
12:29:54|0.62167
12:29:55|0.62167
12:29:57|0.62167
12:29:57|0.62167
12:29:58|0.62167
12:29:59|0.62167
12:30:01|0.622
12:30:02|0.622
12:30:03|0.622
12:30:03|0.622
12:30:04|0.622
12:30:05|0.62177
12:30:07|0.62177
12:30:08|0.62177
12:30:09|0.62177
12:30:10|0.62177
12:30:12|0.62177
12:30:13|0.62177
12:30:13|0.62177
12:30:14|0.62177
12:30:15|0.62177
12:30:16|0.62177
12:30:17|0.62177
12:30:19|0.62177
12:30:19|0.622
12:30:20|0.622
12:30:21|0.622
12:30:22|0.622
12:30:23|0.622
12:30:24|0.62178
12:30:25|0.62176
12:30:26|0.62184
12:30:27|0.62195
12:30:28|0.62185
12:30:30|0.622
12:30:30|0.622
12:30:32|0.622
12:30:33|0.622
12:30:33|0.622
12:30:34|0.622
12:30:36|0.622
12:30:37|0.622
12:30:38|0.622
12:30:39|0.622
12:30:40|0.622
12:30:41|0.62165
12:30:42|0.62165
12:30:43|0.62165
12:30:44|0.62165
12:30:45|0.62173
12:30:46|0.62173
12:30:47|0.622
12:30:48|0.622
12:30:49|0.62162
12:30:51|0.62162
12:30:51|0.62162
12:30:52|0.62162
12:30:54|0.62162
12:30:54|0.622
12:30:55|0.622
12:30:57|0.622
12:30:58|0.62205
12:30:59|0.62211
12:31:00|0.62211
12:31:01|0.62211
12:31:01|0.62289
12:31:02|0.6227
12:31:04|0.62284
12:31:04|0.62328
12:31:06|0.62298
12:31:06|0.6229
12:31:07|0.6229
12:31:08|0.6229
12:31:09|0.6229
12:31:10|0.62319
12:31:11|0.62328
12:31:12|0.62328
12:31:13|0.62318
12:31:14|0.62318
12:31:16|0.62318
12:31:16|0.62291
12:31:17|0.62291
12:31:19|0.62291
12:31:20|0.62318
12:31:20|0.62318
12:31:21|0.62318
12:31:22|0.62296
12:31:23|0.62296
12:31:25|0.62277
12:31:25|0.62277
12:31:26|0.62277
12:31:28|0.62277
12:31:28|0.62277
12:31:29|0.62277
12:31:30|0.62277
12:31:32|0.62277
12:31:33|0.62277
12:31:34|0.62277
12:31:35|0.62277
12:31:36|0.62277
12:31:37|0.62277
12:31:38|0.62277
12:31:39|0.62277
12:31:41|0.6231
12:31:42|0.62277
12:31:42|0.62277
12:31:44|0.62262
12:31:44|0.62262
12:31:45|0.62262
12:31:46|0.62262
12:31:47|0.62262
12:31:49|0.62262
12:31:50|0.62262
12:31:51|0.62262
12:31:51|0.62262
12:31:53|0.62262
12:31:54|0.62262
12:31:55|0.62231
12:31:55|0.62259
12:31:56|0.62259
12:31:58|0.62259
12:31:58|0.62259
12:32:00|0.62259
12:32:00|0.62259
12:32:01|0.62259
12:32:03|0.62259
12:32:03|0.62272
12:32:05|0.62272
12:32:05|0.62317
12:32:06|0.62317
12:32:07|0.62317
12:32:09|0.62317
12:32:10|0.62317
12:32:11|0.6227
12:32:11|0.6227
12:32:12|0.6227
12:32:14|0.6227
12:32:14|0.62259
12:32:16|0.62259
12:32:16|0.62259
12:32:17|0.62259
12:32:18|0.62259
12:32:20|0.62259
12:32:20|0.62235
12:32:21|0.62235
12:32:22|0.62235
12:32:23|0.62235
12:32:25|0.62235
12:32:26|0.62235
12:32:27|0.62235
12:32:27|0.62235
12:32:28|0.62235
12:32:29|0.62272
12:32:30|0.62325
12:32:32|0.62339
12:32:33|0.62336
12:32:34|0.62336
12:32:34|0.62336
12:32:36|0.62336
12:32:36|0.62336
12:32:38|0.62325
12:32:40|0.62325
12:32:41|0.62325
12:32:42|0.62325
12:32:43|0.62325
12:32:43|0.6235
12:32:45|0.62345
12:32:46|0.62339
12:32:46|0.62339
12:32:48|0.62339
12:32:49|0.62339
12:32:49|0.62339
12:32:51|0.6234
12:32:52|0.62318
12:32:53|0.62318
12:32:54|0.62318
12:32:55|0.62318
12:32:56|0.62318
12:32:57|0.62318
12:32:58|0.62318
12:33:00|0.62318
12:33:01|0.62318
12:33:01|0.62318
12:33:03|0.62318
12:33:03|0.62318
12:33:05|0.62321
12:33:06|0.62331
12:33:07|0.62331
12:33:08|0.62331
12:33:09|0.62331
12:33:10|0.62331
12:33:11|0.62339
12:33:12|0.62339
12:33:14|0.62339
12:33:14|0.62339
12:33:16|0.62339
12:33:16|0.62339
12:33:17|0.62339
12:33:18|0.62339
12:33:19|0.62339
12:33:20|0.62339
12:33:21|0.62339
12:33:22|0.62339
12:33:23|0.62353
12:33:25|0.62343
12:33:25|0.6234
12:33:26|0.62323
12:33:27|0.62323
12:33:28|0.62323
12:33:29|0.62323
12:33:31|0.62323
12:33:31|0.62323
12:33:33|0.62323
12:33:33|0.62323
12:33:34|0.62323
12:33:35|0.62323
12:33:37|0.62323
12:33:38|0.62323
12:33:39|0.62321
12:33:40|0.62321
12:33:41|0.62321
12:33:42|0.62321
12:33:43|0.62321
12:33:44|0.62321
12:33:45|0.62321
12:33:46|0.62321
12:33:48|0.62321
12:33:48|0.62321
12:33:50|0.62321
12:33:50|0.62321
12:33:51|0.62321
12:33:53|0.62321
12:33:54|0.62321
12:33:54|0.62321
12:33:56|0.62321
12:33:56|0.62321
12:33:58|0.62321
12:33:59|0.6232
12:34:00|0.6232
12:34:00|0.6232
12:34:02|0.6232
12:34:03|0.6232
12:34:04|0.6234
12:34:05|0.6234
12:34:06|0.62358
12:34:07|0.62358
12:34:09|0.6232
12:34:09|0.62296
12:34:10|0.62284
12:34:11|0.62284
12:34:13|0.62284
12:34:13|0.62255
12:34:14|0.62255
12:34:15|0.62222
12:34:16|0.62222
12:34:18|0.62222
12:34:18|0.62222
12:34:19|0.62288
12:34:21|0.62288
12:34:21|0.62288
12:34:22|0.62236
12:34:23|0.62236
12:34:24|0.62236
12:34:25|0.62236
12:34:27|0.62264
12:34:27|0.62264
12:34:28|0.62264
12:34:29|0.62264
12:34:30|0.62264
12:34:32|0.62291
12:34:33|0.62291
12:34:34|0.62291
12:34:35|0.62291
12:34:36|0.62291
12:34:37|0.62291
12:34:38|0.62291
12:34:39|0.62291
12:34:41|0.62291
12:34:41|0.62291
12:34:43|0.6229
12:34:44|0.6229
12:34:46|0.62274
12:34:47|0.62274
12:34:47|0.62274
12:34:49|0.623
12:34:50|0.62312
12:34:51|0.62312
12:34:53|0.62312
12:34:53|0.62312
12:34:54|0.62312
12:34:55|0.62312
12:34:57|0.62312
12:34:58|0.62312
12:34:59|0.62312
12:34:59|0.62312
12:35:00|0.62294
12:35:02|0.62294
12:35:02|0.62294
12:35:03|0.62312
12:35:04|0.62364
12:35:05|0.62359
12:35:07|0.62359
12:35:07|0.62359
12:35:09|0.62389
12:35:10|0.62389
12:35:11|0.62389
12:35:12|0.62389
12:35:13|0.62389
12:35:14|0.62389
12:35:15|0.62389
12:35:16|0.62389
12:35:17|0.62389
12:35:18|0.62389
12:35:19|0.62389
12:35:20|0.62389
12:35:21|0.62389
12:35:22|0.62389
12:35:23|0.62389
12:35:24|0.62389
12:35:25|0.62389
12:35:26|0.62389
12:35:27|0.62389
12:35:29|0.62389
12:35:30|0.62389
12:35:30|0.62389
12:35:31|0.62379
12:35:32|0.62379
12:35:34|0.62379
12:35:34|0.62379
12:35:36|0.62379
12:35:36|0.62379
12:35:37|0.62379
12:35:38|0.62379
12:35:39|0.62379
12:35:41|0.62379
12:35:42|0.62376
12:35:43|0.62376
12:35:44|0.62384
12:35:45|0.62384
12:35:47|0.62384
12:35:48|0.62384
12:35:48|0.62384
12:35:49|0.62384
12:35:51|0.62384
12:35:52|0.62384
12:35:52|0.62384
12:35:54|0.62384
12:35:55|0.62384
12:35:56|0.62384
12:35:57|0.62384
12:35:58|0.62384
12:35:59|0.62384
12:36:01|0.62384
12:36:02|0.62384
12:36:03|0.62386
12:36:04|0.62422
12:36:05|0.62409
12:36:06|0.62409
12:36:07|0.62409
12:36:08|0.62405
12:36:09|0.62387
12:36:10|0.62385
12:36:11|0.62385
12:36:12|0.62333
12:36:13|0.62333
12:36:14|0.62333
12:36:15|0.62333
12:36:16|0.62333
12:36:17|0.62333
12:36:18|0.62333
12:36:19|0.62333
12:36:20|0.62333
12:36:21|0.62333
12:36:22|0.62333
12:36:23|0.62333
12:36:24|0.62333
12:36:25|0.62333
12:36:26|0.62333
12:36:27|0.62333
12:36:28|0.62333
12:36:29|0.62342
12:36:30|0.62342
12:36:31|0.62342
12:36:32|0.62342
12:36:33|0.62342
12:36:34|0.62342
12:36:35|0.62342
12:36:36|0.62342
12:36:37|0.62342
12:36:38|0.62342
12:36:39|0.62342
12:36:40|0.62342
12:36:41|0.62313
12:36:42|0.62288
12:36:44|0.62288
12:36:44|0.62288
12:36:45|0.62288
12:36:47|0.62288
12:36:48|0.62288
12:36:49|0.62288
12:36:50|0.62288
12:36:51|0.62288
12:36:52|0.62288
12:36:52|0.62288
12:36:54|0.62288
12:36:55|0.62288
12:36:56|0.62288
12:36:58|0.62288
12:36:58|0.62288
12:37:00|0.62302
12:37:00|0.62302
12:37:01|0.62302
12:37:02|0.62302
12:37:04|0.62302
12:37:04|0.62302
12:37:06|0.62302
12:37:06|0.62302
12:37:08|0.62302
12:37:09|0.62342
12:37:09|0.62342
12:37:10|0.62342
12:37:12|0.62342
12:37:13|0.62342
12:37:14|0.62333
12:37:14|0.62333
12:37:16|0.62333
12:37:17|0.62385
12:37:18|0.62385
12:37:18|0.62385
12:37:20|0.62385
12:37:20|0.62385
12:37:22|0.62385
12:37:22|0.62385
12:37:24|0.62434
12:37:25|0.62434
12:37:25|0.62433
12:37:26|0.62433
12:37:27|0.62433
12:37:29|0.62433
12:37:31|0.62433
12:37:31|0.62443
12:37:33|0.62434
12:37:34|0.62433
12:37:35|0.62433
12:37:36|0.62433
12:37:37|0.62433
12:37:38|0.62433
12:37:39|0.62433
12:37:40|0.62433
12:37:41|0.62433
12:37:42|0.62433
12:37:43|0.62433
12:37:44|0.62433
12:37:45|0.62433
12:37:47|0.62432
12:37:48|0.62432
12:37:49|0.62432
12:37:49|0.62432
12:37:51|0.62432
12:37:52|0.62432
12:37:53|0.62432
12:37:55|0.62453
12:37:56|0.62453
12:37:57|0.62453
12:37:58|0.62453
12:37:59|0.62453
12:38:00|0.62453
12:38:01|0.62453
12:38:02|0.62453
12:38:03|0.62453
12:38:04|0.62453
12:38:05|0.62453
12:38:06|0.62453
12:38:07|0.62453
12:38:09|0.62453
12:38:09|0.62453
12:38:10|0.62453
12:38:12|0.62453
12:38:12|0.62444
12:38:13|0.62444
12:38:15|0.62444
12:38:15|0.62444
12:38:16|0.62383
12:38:17|0.62383
12:38:19|0.62383
12:38:19|0.62383
12:38:21|0.62383
12:38:22|0.62383
12:38:22|0.62383
12:38:23|0.62383
12:38:24|0.62383
12:38:25|0.62383
12:38:26|0.62383
12:38:27|0.62383
12:38:28|0.62383
12:38:29|0.62383
12:38:31|0.62383
12:38:32|0.62383
12:38:33|0.62383
12:38:33|0.62383
12:38:34|0.62383
12:38:35|0.62383
12:38:36|0.62383
12:38:37|0.62344
12:38:39|0.62344
12:38:40|0.62344
12:38:40|0.62321
12:38:41|0.62321
12:38:42|0.62321
12:38:44|0.62321
12:38:45|0.62321
12:38:47|0.62321
12:38:47|0.62321
12:38:48|0.62321
12:38:50|0.62321
12:38:50|0.62292
12:38:51|0.62292
12:38:53|0.62292
12:38:54|0.62292
12:38:55|0.62292
12:38:56|0.62292
12:38:56|0.62292
12:38:57|0.62292
12:38:58|0.62292
12:38:59|0.62292
12:39:01|0.62292
12:39:02|0.62292
12:39:03|0.62292
12:39:04|0.62282
12:39:05|0.62282
12:39:06|0.62282
12:39:07|0.62282
12:39:08|0.6226
12:39:08|0.6225
12:39:10|0.6225
12:39:11|0.6225
12:39:11|0.6225
12:39:13|0.6225
12:39:14|0.6225
12:39:14|0.6225
12:39:16|0.6225
12:39:17|0.6225
12:39:17|0.6225
12:39:19|0.6225
12:39:20|0.6225
12:39:21|0.6225
12:39:21|0.6225
12:39:23|0.6225
12:39:23|0.6225
12:39:25|0.6225
12:39:26|0.6225
12:39:27|0.6225
12:39:28|0.6225
12:39:29|0.6225
12:39:29|0.6221
12:39:30|0.6221
12:39:31|0.6221
12:39:33|0.62182
12:39:33|0.62182
12:39:35|0.62182
12:39:36|0.6214
12:39:37|0.62162
12:39:37|0.62162
12:39:38|0.62138
12:39:39|0.62138
12:39:40|0.62138
12:39:42|0.62138
12:39:43|0.62138
12:39:43|0.62144
12:39:46|0.62153
12:39:47|0.62153
12:39:47|0.62153
12:39:48|0.62153
12:39:50|0.62153
12:39:51|0.62153
12:39:52|0.62153
12:39:54|0.62153
12:39:54|0.62153
12:39:56|0.62153
12:39:57|0.62153
12:39:57|0.62153
12:39:59|0.62153
12:40:00|0.62153
12:40:01|0.62153
12:40:02|0.62153
12:40:03|0.62153
12:40:04|0.62153
12:40:05|0.62153
12:40:06|0.62153
12:40:07|0.62153
12:40:08|0.62153
12:40:09|0.62153
12:40:10|0.62153
12:40:11|0.62157
12:40:12|0.62157
12:40:13|0.62157
12:40:14|0.62157
12:40:16|0.62157
12:40:16|0.62157
12:40:18|0.62157
12:40:19|0.62157
12:40:20|0.62157
12:40:20|0.62157
12:40:21|0.62158
12:40:22|0.62158
12:40:24|0.62158
12:40:24|0.62158
12:40:26|0.62158
12:40:26|0.62158
12:40:28|0.62158
12:40:28|0.62158
12:40:29|0.62158
12:40:31|0.62158
12:40:31|0.62158
12:40:32|0.62158
12:40:33|0.62158
12:40:35|0.62158
12:40:35|0.62158
12:40:36|0.62158
12:40:38|0.62158
12:40:38|0.62158
12:40:40|0.62158
12:40:41|0.62158
12:40:42|0.62158
12:40:42|0.62158
12:40:43|0.62158
12:40:44|0.62158
12:40:45|0.62158
12:40:47|0.62158
12:40:49|0.62158
12:40:50|0.62158
12:40:51|0.62158
12:40:52|0.6216
12:40:53|0.6216
12:40:54|0.6216
12:40:55|0.6216
12:40:55|0.6216
12:40:56|0.6216
12:40:58|0.6216
12:41:00|0.6216
12:41:01|0.6216
12:41:01|0.6216
12:41:03|0.6216
12:41:04|0.6216
12:41:05|0.62228
12:41:06|0.62228
12:41:07|0.62228
12:41:08|0.62228
12:41:09|0.62228
12:41:10|0.62228
12:41:11|0.62228
12:41:12|0.62228
12:41:13|0.62228
12:41:14|0.62228
12:41:15|0.62228
12:41:16|0.62228
12:41:17|0.62228
12:41:18|0.62228
12:41:20|0.62228
12:41:20|0.62228
12:41:22|0.62228
12:41:22|0.62228
12:41:23|0.62228
12:41:25|0.62228
12:41:25|0.62228
12:41:26|0.62228
12:41:28|0.62228
12:41:29|0.62228
12:41:30|0.62228
12:41:31|0.62228
12:41:32|0.62228
12:41:33|0.62228
12:41:33|0.62228
12:41:35|0.62228
12:41:36|0.62228
12:41:37|0.62228
12:41:38|0.62228
12:41:38|0.62228
12:41:40|0.62228
12:41:41|0.62228
12:41:42|0.62228
12:41:42|0.62228
12:41:43|0.62228
12:41:44|0.62228
12:41:46|0.62228
12:41:48|0.62228
12:41:48|0.62228
12:41:50|0.62228
12:41:52|0.62228
12:41:53|0.62199
12:41:54|0.62199
12:41:55|0.62199
12:41:56|0.62199
12:41:57|0.62199
12:41:58|0.62199
12:41:59|0.62229
12:42:00|0.62229
12:42:01|0.62229
12:42:03|0.62229
12:42:03|0.62229
12:42:04|0.62229
12:42:05|0.62229
12:42:07|0.62229
12:42:07|0.62229
12:42:09|0.62229
12:42:09|0.62229
12:42:10|0.62229
12:42:12|0.62229
12:42:13|0.62229
12:42:14|0.62229
12:42:15|0.62229
12:42:16|0.62229
12:42:17|0.62229
12:42:18|0.62229
12:42:20|0.62229
12:42:21|0.62229
12:42:22|0.62229
12:42:23|0.62229
12:42:23|0.62255
12:42:25|0.62255
12:42:25|0.62255
12:42:27|0.62255
12:42:27|0.62255
12:42:28|0.62255
12:42:29|0.62255
12:42:31|0.62255
12:42:32|0.62255
12:42:32|0.62255
12:42:33|0.62255
12:42:34|0.62255
12:42:35|0.62255
12:42:37|0.62255
12:42:37|0.62255
12:42:38|0.62255
12:42:39|0.62255
12:42:40|0.62255
12:42:42|0.62255
12:42:42|0.62255
12:42:43|0.62255
12:42:44|0.62255
12:42:45|0.62255
12:42:47|0.62255
12:42:47|0.62255
12:42:49|0.62255
12:42:51|0.62255
12:42:52|0.62255
12:42:53|0.6232
12:42:54|0.6234
12:42:54|0.6234
12:42:56|0.6234
12:42:57|0.6234
12:42:58|0.62372
12:42:59|0.62359
12:43:00|0.62359
12:43:00|0.62359
12:43:02|0.62355
12:43:02|0.62355
12:43:04|0.62394
12:43:04|0.62394
12:43:06|0.62394
12:43:07|0.62394
12:43:08|0.62394
12:43:09|0.62404
12:43:10|0.62411
12:43:11|0.62411
12:43:12|0.62411
12:43:13|0.62411
12:43:14|0.62411
12:43:15|0.62411
12:43:16|0.624
12:43:17|0.624
12:43:18|0.624
12:43:19|0.624
12:43:20|0.62385
12:43:22|0.62385
12:43:23|0.62385
12:43:23|0.62385
12:43:24|0.62385
12:43:26|0.62385
12:43:26|0.62385
12:43:27|0.62385
12:43:28|0.62385
12:43:30|0.62385
12:43:31|0.62385
12:43:31|0.62385
12:43:32|0.62385
12:43:33|0.62385
12:43:34|0.62385
12:43:35|0.62385
12:43:36|0.62385
12:43:37|0.62385
12:43:38|0.62385
12:43:39|0.62385
12:43:40|0.62385
12:43:41|0.62385
12:43:42|0.62385
12:43:43|0.62385
12:43:45|0.62385
12:43:45|0.62385
12:43:46|0.62385
12:43:47|0.62385
12:43:49|0.62363
12:43:50|0.62363
12:43:52|0.62363
12:43:52|0.62363
12:43:53|0.62363
12:43:54|0.62363
12:43:56|0.62363
12:43:57|0.62363
12:43:58|0.62363
12:43:59|0.62363
12:44:00|0.62363
12:44:01|0.62363
12:44:02|0.62363
12:44:03|0.62363
12:44:04|0.62363
12:44:05|0.62363
12:44:07|0.62363
12:44:08|0.62304
12:44:08|0.62304
12:44:10|0.62304
12:44:11|0.62304
12:44:12|0.62304
12:44:12|0.62304
12:44:13|0.62304
12:44:14|0.62304
12:44:15|0.62304
12:44:16|0.62304
12:44:18|0.62304
12:44:19|0.62373
12:44:19|0.62373
12:44:21|0.62373
12:44:22|0.62373
12:44:22|0.62373
12:44:23|0.62373
12:44:25|0.62385
12:44:25|0.62385
12:44:26|0.62385
12:44:27|0.62385
12:44:28|0.62385
12:44:29|0.62385
12:44:31|0.62385
12:44:32|0.62385
12:44:32|0.62385
12:44:34|0.62385
12:44:35|0.62385
12:44:36|0.62385
12:44:37|0.62385
12:44:38|0.62385
12:44:39|0.62385
12:44:39|0.62385
12:44:41|0.62385
12:44:42|0.62385
12:44:43|0.62385
12:44:44|0.62385
12:44:44|0.62385
12:44:46|0.62385
12:44:47|0.62385
12:44:47|0.62385
12:44:49|0.62385
12:44:49|0.62303
12:44:50|0.62303
12:44:53|0.62303
12:44:54|0.62303
12:44:55|0.62303
12:44:55|0.62303
12:44:57|0.62303
12:44:57|0.62303
12:44:59|0.62303
12:45:00|0.62338
12:45:01|0.62338
12:45:02|0.62338
12:45:03|0.62338
12:45:03|0.62278
12:45:05|0.62278
12:45:05|0.62278
12:45:08|0.62278
12:45:08|0.62278
12:45:10|0.62278
12:45:10|0.62278
12:45:12|0.62278
12:45:12|0.62278
12:45:13|0.62278
12:45:14|0.62278
12:45:15|0.62278
12:45:16|0.62278
12:45:17|0.62278
12:45:18|0.62278
12:45:19|0.62278
12:45:20|0.62278
12:45:22|0.62278
12:45:22|0.62278
12:45:23|0.62278
12:45:24|0.62278
12:45:26|0.62278
12:45:26|0.62278
12:45:27|0.62278
12:45:28|0.62278
12:45:29|0.62278
12:45:31|0.62278
12:45:31|0.62278
12:45:32|0.62278
12:45:33|0.62278
12:45:34|0.62278
12:45:35|0.62278
12:45:36|0.62278
12:45:37|0.62278
12:45:38|0.62278
12:45:40|0.62278
12:45:40|0.62278
12:45:42|0.62278
12:45:42|0.62267
12:45:43|0.62267
12:45:44|0.62267
12:45:45|0.62253
12:45:46|0.62253
12:45:47|0.62253
12:45:49|0.62253
12:45:50|0.6221
12:45:52|0.6221
12:45:53|0.6221
12:45:54|0.62187
12:45:55|0.62187
12:45:56|0.62187
12:45:57|0.62187
12:45:58|0.62187
12:45:59|0.62187
12:46:00|0.62187
12:46:01|0.62187
12:46:02|0.62137
12:46:04|0.62137
12:46:05|0.62125
12:46:06|0.62125
12:46:06|0.62083
12:46:07|0.62083
12:46:09|0.62083
12:46:10|0.62083
12:46:11|0.62083
12:46:12|0.62083
12:46:13|0.62083
12:46:14|0.62102
12:46:15|0.62102
12:46:16|0.62102
12:46:17|0.62102
12:46:18|0.62102
12:46:19|0.62102
12:46:20|0.62102
12:46:21|0.62102
12:46:22|0.62111
12:46:23|0.62111
12:46:24|0.62111
12:46:25|0.62111
12:46:26|0.62111
12:46:27|0.62111
12:46:28|0.62111
12:46:29|0.62111
12:46:30|0.62111
12:46:31|0.62111
12:46:32|0.62111
12:46:33|0.62111
12:46:34|0.62111
12:46:35|0.62111
12:46:36|0.62111
12:46:37|0.62111
12:46:38|0.62111
12:46:39|0.62111
12:46:40|0.62111
12:46:41|0.6208
12:46:42|0.6208
12:46:43|0.6208
12:46:45|0.6208
12:46:46|0.6208
12:46:46|0.6208
12:46:47|0.6208
12:46:48|0.6208
12:46:50|0.62109
12:46:51|0.62109
12:46:52|0.62109
12:46:54|0.62109
12:46:55|0.62109
12:46:56|0.62109
12:46:57|0.62109
12:46:58|0.62109
12:46:59|0.62109
12:47:00|0.62109
12:47:01|0.62109
12:47:02|0.62109
12:47:03|0.62109
12:47:04|0.62109
12:47:05|0.62109
12:47:06|0.62109
12:47:07|0.62109
12:47:08|0.62109
12:47:09|0.62109
12:47:10|0.62109
12:47:11|0.62109
12:47:12|0.62109
12:47:13|0.62109
12:47:14|0.62109
12:47:16|0.62109
12:47:17|0.62109
12:47:18|0.62109
12:47:18|0.62109
12:47:20|0.62109
12:47:21|0.62109
12:47:22|0.62109
12:47:23|0.62109
12:47:24|0.62109
12:47:25|0.62109
12:47:26|0.62109
12:47:27|0.62109
12:47:28|0.62109
12:47:29|0.62109
12:47:30|0.62109
12:47:32|0.62109
12:47:32|0.62109
12:47:33|0.62109
12:47:34|0.62109
12:47:35|0.62109
12:47:36|0.62109
12:47:37|0.62109
12:47:38|0.62109
12:47:39|0.62109
12:47:40|0.62109
12:47:42|0.62109
12:47:42|0.62109
12:47:43|0.62109
12:47:44|0.62109
12:47:45|0.62109
12:47:47|0.62109
12:47:47|0.62109
12:47:48|0.62109
12:47:49|0.62109
12:47:50|0.62109
12:47:51|0.62109
12:47:53|0.62109
12:47:54|0.62109
12:47:55|0.62109
12:47:56|0.62109
12:47:57|0.62109
12:47:58|0.62109
12:47:59|0.62109
12:48:01|0.62109
12:48:01|0.62109
12:48:03|0.62109
12:48:04|0.62109
12:48:04|0.62109
12:48:06|0.62109
12:48:06|0.62109
12:48:08|0.62109
12:48:08|0.62109
12:48:09|0.62109
12:48:11|0.62109
12:48:12|0.62109
12:48:13|0.62109
12:48:14|0.62109
12:48:15|0.62109
12:48:15|0.62152
12:48:17|0.62152
12:48:17|0.62152
12:48:19|0.62152
12:48:20|0.62152
12:48:20|0.62152
12:48:22|0.62152
12:48:23|0.62152
12:48:24|0.62152
12:48:25|0.62152
12:48:26|0.62152
12:48:26|0.62169
12:48:28|0.62169
12:48:29|0.62169
12:48:30|0.62169
12:48:30|0.62169
12:48:32|0.62169
12:48:33|0.62169
12:48:34|0.62169
12:48:35|0.62169
12:48:36|0.62169
12:48:37|0.62169
12:48:39|0.62169
12:48:39|0.62169
12:48:40|0.62169
12:48:41|0.62169
12:48:42|0.62169
12:48:43|0.6214
12:48:45|0.6214
12:48:45|0.6214
12:48:46|0.6214
12:48:47|0.6214
12:48:48|0.6214
12:48:49|0.6214
12:48:50|0.62125
12:48:51|0.62125
12:48:52|0.62125
12:48:54|0.62125
12:48:55|0.62125
12:48:56|0.62125
12:48:57|0.62125
12:48:58|0.62125
12:48:59|0.62125
12:49:00|0.62125
12:49:01|0.62125
12:49:02|0.62125
12:49:04|0.62125
12:49:04|0.62125
12:49:06|0.62125
12:49:07|0.62125
12:49:07|0.62091
12:49:08|0.62091
12:49:09|0.62091
12:49:11|0.62091
12:49:11|0.62091
12:49:13|0.62091
12:49:14|0.62091
12:49:15|0.62091
12:49:15|0.62091
12:49:17|0.62091
12:49:17|0.62091
12:49:18|0.62091
12:49:20|0.62091
12:49:20|0.62124
12:49:21|0.62124
12:49:23|0.62124
12:49:24|0.62124
12:49:24|0.6212
12:49:25|0.62125
12:49:26|0.62125
12:49:28|0.62125
12:49:28|0.62125
12:49:29|0.62125
12:49:31|0.62125
12:49:32|0.62125
12:49:33|0.62125
12:49:34|0.62125
12:49:35|0.62125
12:49:36|0.62125
12:49:37|0.62125
12:49:37|0.62125
12:49:38|0.62125
12:49:40|0.62125
12:49:41|0.62125
12:49:42|0.62125
12:49:42|0.62125
12:49:44|0.62125
12:49:45|0.62125
12:49:46|0.62125
12:49:47|0.62125
12:49:49|0.62088
12:49:49|0.62088
12:49:51|0.6207
12:49:51|0.6207
12:49:52|0.6207
12:49:54|0.6207
12:49:55|0.6207
12:49:56|0.6207
12:49:57|0.6207
12:49:58|0.6207
12:49:59|0.6207
12:50:00|0.6207
12:50:02|0.62021
12:50:03|0.62067
12:50:04|0.62067
12:50:06|0.62067
12:50:07|0.62067
12:50:07|0.62067
12:50:09|0.62067
12:50:10|0.62067
12:50:10|0.62067
12:50:12|0.62067
12:50:13|0.62067
12:50:14|0.62067
12:50:15|0.61999
12:50:16|0.61999
12:50:17|0.61999
12:50:18|0.61999
12:50:19|0.61999
12:50:20|0.61999
12:50:21|0.61999
12:50:22|0.61999
12:50:23|0.61999
12:50:24|0.61999
12:50:25|0.61999
12:50:26|0.61999
12:50:27|0.61999
12:50:28|0.61999
12:50:29|0.61999
12:50:30|0.61999
12:50:31|0.61999
12:50:32|0.61999
12:50:33|0.61999
12:50:34|0.61999
12:50:35|0.61999
12:50:36|0.61999
12:50:37|0.61999
12:50:38|0.61999
12:50:39|0.61999
12:50:40|0.6197
12:50:41|0.61976
12:50:42|0.61925
12:50:43|0.61925
12:50:44|0.61925
12:50:45|0.61925
12:50:46|0.61925
12:50:48|0.61925
12:50:49|0.61925
12:50:50|0.61925
12:50:50|0.61925
12:50:51|0.61925
12:50:52|0.61925
12:50:53|0.61925
12:50:55|0.61925
12:50:56|0.61925
12:50:58|0.61925
12:50:58|0.61925
12:51:00|0.61925
12:51:01|0.61925
12:51:02|0.61925
12:51:03|0.61925
12:51:04|0.61925
12:51:05|0.61925
12:51:07|0.61925
12:51:07|0.61925
12:51:09|0.61925
12:51:10|0.61925
12:51:11|0.61925
12:51:11|0.61925
12:51:12|0.61925
12:51:14|0.61925
12:51:15|0.61925
12:51:15|0.61925
12:51:16|0.61925
12:51:18|0.61925
12:51:19|0.61925
12:51:20|0.61925
12:51:20|0.61925
12:51:22|0.61925
12:51:23|0.61925
12:51:24|0.61925
12:51:25|0.61925
12:51:25|0.61925
12:51:26|0.61925
12:51:27|0.61925
12:51:29|0.61925
12:51:30|0.61925
12:51:31|0.61925
12:51:31|0.61925
12:51:33|0.61925
12:51:34|0.61983
12:51:35|0.61983
12:51:36|0.61983
12:51:36|0.61983
12:51:38|0.61983
12:51:39|0.61983
12:51:39|0.6192
12:51:41|0.61916
12:51:42|0.6189
12:51:43|0.6189
12:51:44|0.6189
12:51:44|0.6189
12:51:45|0.6189
12:51:47|0.61871
12:51:48|0.61871
12:51:49|0.61871
12:51:49|0.61871
12:51:51|0.61871
12:51:52|0.61871
12:51:53|0.61871
12:51:54|0.61871
12:51:55|0.61871
12:51:56|0.61871
12:51:58|0.61871
12:52:00|0.61871
12:52:01|0.61871
12:52:02|0.61871
12:52:02|0.61871
12:52:04|0.61871
12:52:04|0.61871
12:52:05|0.61928
12:52:07|0.61938
12:52:08|0.61938
12:52:09|0.61938
12:52:11|0.61938
12:52:11|0.61938
12:52:12|0.61938
12:52:13|0.61938
12:52:14|0.61938
12:52:16|0.61938
12:52:17|0.61938
12:52:17|0.61938
12:52:19|0.61938
12:52:20|0.61938
12:52:20|0.61938
12:52:21|0.61938
12:52:23|0.61938
12:52:24|0.61938
12:52:25|0.61938
12:52:25|0.61938
12:52:26|0.61938
12:52:27|0.61938
12:52:29|0.61938
12:52:29|0.6186
12:52:31|0.6186
12:52:32|0.61848
12:52:33|0.61848
12:52:33|0.61848
12:52:35|0.61848
12:52:36|0.61848
12:52:36|0.61911
12:52:37|0.61911
12:52:39|0.61911
12:52:39|0.61911
12:52:41|0.61911
12:52:42|0.61911
12:52:43|0.61911
12:52:44|0.61976
12:52:45|0.61976
12:52:46|0.61976
12:52:47|0.61976
12:52:48|0.61978
12:52:49|0.61978
12:52:50|0.61978
12:52:51|0.61978
12:52:52|0.61978
12:52:53|0.61978
12:52:54|0.61978
12:52:55|0.61978
12:52:56|0.61978
12:52:57|0.61978
12:52:58|0.61978
12:53:00|0.62059
12:53:01|0.62006
12:53:02|0.62006
12:53:03|0.62006
12:53:04|0.62109
12:53:06|0.62112
12:53:07|0.62117
12:53:08|0.62117
12:53:09|0.62117
12:53:09|0.62117
12:53:11|0.62117
12:53:12|0.62117
12:53:13|0.62117
12:53:13|0.62117
12:53:15|0.62117
12:53:15|0.62117
12:53:17|0.62117
12:53:18|0.62117
12:53:19|0.62117
12:53:19|0.62117
12:53:21|0.62117
12:53:22|0.62117
12:53:23|0.62117
12:53:23|0.62117
12:53:24|0.62117
12:53:25|0.62064
12:53:27|0.62064
12:53:28|0.62064
12:53:29|0.62064
12:53:30|0.62064
12:53:31|0.62064
12:53:32|0.62064
12:53:33|0.62064
12:53:34|0.62064
12:53:35|0.62064
12:53:36|0.62064
12:53:37|0.62064
12:53:38|0.62064
12:53:39|0.62064
12:53:40|0.62064
12:53:41|0.62064
12:53:42|0.62064
12:53:43|0.62064
12:53:44|0.62111
12:53:45|0.62111
12:53:46|0.62111
12:53:47|0.62111
12:53:48|0.6214
12:53:49|0.6214
12:53:50|0.6215
12:53:52|0.6215
12:53:52|0.6215
12:53:54|0.6215
12:53:54|0.6215
12:53:55|0.62184
12:53:57|0.62184
12:53:57|0.62184
12:53:59|0.62184
12:54:00|0.62184
12:54:01|0.62184
12:54:02|0.62162
12:54:03|0.62162
12:54:04|0.62162
12:54:06|0.62162
12:54:07|0.62162
12:54:07|0.62162
12:54:08|0.62162
12:54:10|0.62162
12:54:11|0.62162
12:54:12|0.62162
12:54:13|0.62162
12:54:14|0.62162
12:54:15|0.62162
12:54:16|0.62162
12:54:17|0.62162
12:54:18|0.62162
12:54:19|0.62162
12:54:20|0.62162
12:54:21|0.62162
12:54:22|0.62162
12:54:23|0.62162
12:54:24|0.62162
12:54:25|0.62162
12:54:26|0.62162
12:54:28|0.62162
12:54:28|0.62162
12:54:29|0.62162
12:54:31|0.62162
12:54:31|0.62162
12:54:32|0.62162
12:54:33|0.62162
12:54:34|0.62162
12:54:35|0.62162
12:54:36|0.62162
12:54:37|0.62162
12:54:38|0.62162
12:54:39|0.62162
12:54:40|0.62162
12:54:41|0.62162
12:54:42|0.62162
12:54:43|0.62162
12:54:45|0.62162
12:54:45|0.62162
12:54:46|0.62162
12:54:47|0.62162
12:54:48|0.62162
12:54:49|0.62162
12:54:51|0.62162
12:54:51|0.62162
12:54:52|0.62162
12:54:53|0.622
12:54:54|0.622
12:54:55|0.622
12:54:56|0.622
12:54:57|0.622
12:54:58|0.622
12:55:00|0.622
12:55:02|0.622
12:55:03|0.622
12:55:04|0.622
12:55:05|0.622
12:55:06|0.622
12:55:07|0.622
12:55:08|0.622
12:55:09|0.622
12:55:10|0.622
12:55:12|0.622
12:55:13|0.6221
12:55:13|0.6221
12:55:15|0.6221
12:55:15|0.6221
12:55:16|0.6221
12:55:17|0.6221
12:55:18|0.6221
12:55:20|0.6222
12:55:20|0.6222
12:55:22|0.62211
12:55:22|0.62211
12:55:23|0.62211
12:55:25|0.62211
12:55:26|0.62211
12:55:26|0.62211
12:55:27|0.62211
12:55:29|0.62211
12:55:29|0.62211
12:55:30|0.62211
12:55:31|0.62211
12:55:32|0.62211
12:55:33|0.62211
12:55:35|0.62211
12:55:35|0.62211
12:55:36|0.62211
12:55:37|0.62211
12:55:38|0.62211
12:55:39|0.62242
12:55:40|0.62242
12:55:41|0.62242
12:55:42|0.62242
12:55:43|0.6228
12:55:45|0.62275
12:55:45|0.6235
12:55:47|0.62351
12:55:47|0.62373
12:55:49|0.62373
12:55:49|0.62373
12:55:51|0.62373
12:55:52|0.62373
12:55:52|0.62373
12:55:54|0.62373
12:55:55|0.62373
12:55:56|0.62373
12:55:56|0.62373
12:55:58|0.62373
12:55:59|0.62373
12:56:00|0.62373
12:56:02|0.62373
12:56:03|0.62373
12:56:03|0.62373
12:56:05|0.62373
12:56:07|0.62373
12:56:08|0.62373
12:56:09|0.62373
12:56:09|0.62373
12:56:10|0.62373
12:56:12|0.62373
12:56:12|0.62373
12:56:14|0.62373
12:56:16|0.62373
12:56:16|0.62353
12:56:18|0.62353
12:56:18|0.62353
12:56:19|0.62353
12:56:20|0.62353
12:56:21|0.62353
12:56:23|0.62353
12:56:24|0.62353
12:56:25|0.62353
12:56:25|0.62353
12:56:26|0.62353
12:56:27|0.62353
12:56:29|0.62353
12:56:29|0.62353
12:56:31|0.62353
12:56:32|0.62353
12:56:33|0.62353
12:56:34|0.62353
12:56:35|0.62353
12:56:36|0.62353
12:56:37|0.62353
12:56:38|0.62353
12:56:39|0.62353
12:56:40|0.62353
12:56:41|0.62353
12:56:42|0.62353
12:56:43|0.62353
12:56:44|0.62353
12:56:45|0.62353
12:56:46|0.623
12:56:47|0.623
12:56:48|0.623
12:56:49|0.623
12:56:50|0.623
12:56:51|0.623
12:56:52|0.623
12:56:53|0.623
12:56:54|0.623
12:56:55|0.623
12:56:56|0.62239
12:56:57|0.62239
12:56:58|0.62239
12:56:59|0.62239
12:57:00|0.62239
12:57:02|0.62239
12:57:03|0.62239
12:57:04|0.62239
12:57:05|0.62239
12:57:06|0.62239
12:57:07|0.62239
12:57:08|0.62239
12:57:09|0.62239
12:57:10|0.62239
12:57:11|0.62239
12:57:12|0.62239
12:57:13|0.62239
12:57:14|0.62239
12:57:15|0.62239
12:57:16|0.62239
12:57:17|0.62239
12:57:18|0.62239
12:57:19|0.62239
12:57:20|0.62239
12:57:21|0.62239
12:57:22|0.62239
12:57:23|0.62239
12:57:24|0.62239
12:57:25|0.62294
12:57:26|0.62294
12:57:27|0.62294
12:57:28|0.62294
12:57:29|0.62294
12:57:30|0.62294
12:57:31|0.62294
12:57:32|0.62294
12:57:33|0.62294
12:57:34|0.62294
12:57:35|0.62294
12:57:36|0.62294
12:57:37|0.62294
12:57:38|0.62294
12:57:39|0.62294
12:57:40|0.62294
12:57:41|0.62294
12:57:42|0.62294
12:57:44|0.62294
12:57:44|0.6238
12:57:45|0.6239
12:57:46|0.6239
12:57:47|0.6239
12:57:48|0.6239
12:57:49|0.6239
12:57:50|0.6239
12:57:51|0.62433
12:57:52|0.62433
12:57:53|0.62433
12:57:54|0.62425
12:57:55|0.62425
12:57:56|0.62425
12:57:57|0.62425
12:57:59|0.62425
12:58:00|0.62425
12:58:00|0.62425
12:58:01|0.62425
12:58:03|0.62425
12:58:03|0.62425
12:58:06|0.62425
12:58:07|0.62425
12:58:08|0.62425
12:58:09|0.62425
12:58:10|0.62425
12:58:11|0.62425
12:58:12|0.62453
12:58:13|0.62453
12:58:14|0.62453
12:58:15|0.62428
12:58:16|0.6248
12:58:18|0.62437
12:58:18|0.62527
12:58:19|0.62527
12:58:20|0.62562
12:58:21|0.62529
12:58:22|0.62531
12:58:24|0.62566
12:58:25|0.62566
12:58:25|0.62527
12:58:26|0.62602
12:58:27|0.6261
12:58:29|0.62597
12:58:29|0.62597
12:58:31|0.62591
12:58:32|0.62592
12:58:32|0.62592
12:58:34|0.62592
12:58:35|0.62592
12:58:36|0.62593
12:58:37|0.62593
12:58:38|0.62593
12:58:38|0.62593
12:58:39|0.62593
12:58:41|0.62593
12:58:42|0.62627
12:58:43|0.62627
12:58:44|0.62673
12:58:45|0.62673
12:58:46|0.62674
12:58:47|0.62728
12:58:48|0.62729
12:58:48|0.62724
12:58:50|0.62724
12:58:51|0.62724
12:58:52|0.62724
12:58:53|0.62724
12:58:54|0.62724
12:58:55|0.62694
12:58:55|0.62694
12:58:56|0.62722
12:58:57|0.62722
12:58:59|0.62722
12:58:59|0.62722
12:59:01|0.62694
12:59:01|0.62694
12:59:03|0.62694
12:59:05|0.62634
12:59:06|0.62634
12:59:07|0.6261
12:59:08|0.62569
12:59:09|0.62569
12:59:10|0.62569
12:59:11|0.62569
12:59:12|0.62569
12:59:13|0.62569
12:59:14|0.62569
12:59:15|0.62569
12:59:17|0.62617
12:59:17|0.62617
12:59:18|0.62613
12:59:20|0.62613
12:59:21|0.62613
12:59:21|0.62613
12:59:23|0.62613
12:59:23|0.62613
12:59:25|0.62629
12:59:25|0.62629
12:59:27|0.62629
12:59:27|0.62629
12:59:29|0.62629
12:59:29|0.62629
12:59:31|0.6263
12:59:31|0.6263
12:59:32|0.6263
12:59:34|0.62629
12:59:34|0.62572
12:59:35|0.62572
12:59:36|0.62575
12:59:37|0.62575
12:59:39|0.62589
12:59:39|0.62589
12:59:40|0.62547
12:59:42|0.62547
12:59:42|0.62547
12:59:44|0.62547
12:59:44|0.62524
12:59:46|0.62524
12:59:47|0.62524
12:59:48|0.62524
12:59:48|0.62524
12:59:50|0.62524
12:59:50|0.62524
12:59:51|0.62524
12:59:52|0.62524
12:59:53|0.62564
12:59:55|0.62564
12:59:56|0.62564
12:59:57|0.62564
12:59:58|0.62564
12:59:59|0.62564
13:00:00|0.62564
13:00:01|0.62564
13:00:03|0.62557
13:00:03|0.62557
13:00:04|0.62557
13:00:06|0.62557
13:00:07|0.62557
13:00:08|0.62541
13:00:09|0.62541
13:00:10|0.62488
13:00:11|0.62488
13:00:12|0.62488
13:00:13|0.62488
13:00:14|0.62488
13:00:15|0.62488
13:00:17|0.62488
13:00:17|0.62488
13:00:19|0.62488
13:00:19|0.62488
13:00:21|0.62488
13:00:21|0.62488
13:00:22|0.62488
13:00:23|0.62488
13:00:24|0.62488
13:00:25|0.62488
13:00:26|0.62488
13:00:28|0.62488
13:00:28|0.62488
13:00:29|0.62488
13:00:30|0.62488
13:00:31|0.62488
13:00:32|0.62488
13:00:33|0.62488
13:00:34|0.62488
13:00:35|0.62517
13:00:36|0.62489
13:00:37|0.62489
13:00:38|0.62489
13:00:39|0.62489
13:00:41|0.62489
13:00:41|0.62489
13:00:43|0.62489
13:00:43|0.62489
13:00:44|0.62489
13:00:45|0.62489
13:00:46|0.62489
13:00:47|0.62489
13:00:48|0.62489
13:00:49|0.62516
13:00:51|0.62516
13:00:52|0.6244
13:00:53|0.6244
13:00:53|0.6244
13:00:55|0.6244
13:00:55|0.62452
13:00:56|0.62452
13:00:58|0.62452
13:00:59|0.62437
13:01:00|0.62437
13:01:00|0.62437
13:01:02|0.62437
13:01:03|0.62437
13:01:04|0.62437
13:01:05|0.62437
13:01:07|0.62437
13:01:08|0.62437
13:01:09|0.62437
13:01:10|0.62437
13:01:10|0.6242
13:01:12|0.6242
13:01:13|0.624
13:01:14|0.62374
13:01:15|0.62374
13:01:16|0.62374
13:01:16|0.62374
13:01:19|0.62374
13:01:19|0.62374
13:01:20|0.62374
13:01:21|0.62374
13:01:23|0.62374
13:01:23|0.62374
13:01:25|0.62374
13:01:26|0.62374
13:01:26|0.62374
13:01:27|0.62374
13:01:28|0.62374
13:01:30|0.62375
13:01:31|0.62375
13:01:32|0.62375
13:01:32|0.62375
13:01:34|0.62403
13:01:35|0.62403
13:01:36|0.62403
13:01:37|0.62403
13:01:38|0.62403
13:01:39|0.62403
13:01:40|0.62403
13:01:41|0.62403
13:01:42|0.62403
13:01:43|0.62403
13:01:44|0.62403
13:01:46|0.6237
13:01:46|0.6237
13:01:48|0.6237
13:01:48|0.6237
13:01:49|0.6237
13:01:50|0.6236
13:01:51|0.6236
13:01:52|0.6236
13:01:53|0.6236
13:01:55|0.6236
13:01:55|0.62258
13:01:57|0.62313
13:01:58|0.62262
13:01:58|0.62262
13:01:59|0.62262
13:02:00|0.62262
13:02:02|0.62262
13:02:03|0.62262
13:02:04|0.62262
13:02:05|0.62262
13:02:05|0.62262
13:02:07|0.62262
13:02:09|0.62262
13:02:10|0.62262
13:02:11|0.62262
13:02:12|0.62262
13:02:13|0.62262
13:02:14|0.62262
13:02:15|0.62262
13:02:16|0.62262
13:02:17|0.62274
13:02:18|0.62274
13:02:19|0.62274
13:02:20|0.62274
13:02:21|0.62274
13:02:22|0.62274
13:02:23|0.62274
13:02:24|0.62274
13:02:25|0.62274
13:02:26|0.62274
13:02:27|0.62274
13:02:28|0.62274
13:02:29|0.62274
13:02:30|0.62274
13:02:32|0.62274
13:02:32|0.62274
13:02:33|0.62274
13:02:34|0.62274
13:02:35|0.62274
13:02:37|0.62274
13:02:38|0.62274
13:02:39|0.62316
13:02:40|0.62316
13:02:40|0.62316
13:02:42|0.62316
13:02:43|0.62316
13:02:44|0.62316
13:02:44|0.62316
13:02:46|0.62316
13:02:47|0.62316
13:02:48|0.62316
13:02:49|0.62316
13:02:50|0.62316
13:02:51|0.62316
13:02:52|0.62316
13:02:53|0.62316
13:02:54|0.62316
13:02:55|0.62316
13:02:56|0.62316
13:02:57|0.62316
13:02:57|0.62332
13:02:58|0.62341
13:03:00|0.62341
13:03:00|0.62341
13:03:02|0.62341
13:03:03|0.62341
13:03:04|0.62341
13:03:05|0.62341
13:03:06|0.62439
13:03:07|0.6245
13:03:08|0.6245
13:03:09|0.6245
13:03:10|0.6245
13:03:12|0.6245
13:03:13|0.62463
13:03:13|0.62477
13:03:15|0.62477
13:03:16|0.62477
13:03:17|0.62477
13:03:18|0.62477
13:03:19|0.62463
13:03:19|0.62463
13:03:21|0.62463
13:03:22|0.62463
13:03:23|0.62463
13:03:24|0.62442
13:03:25|0.62442
13:03:26|0.62442
13:03:27|0.62442
13:03:28|0.62442
13:03:28|0.62442
13:03:30|0.62442
13:03:31|0.62442
13:03:32|0.62442
13:03:32|0.62442
13:03:33|0.6248
13:03:35|0.6248
13:03:37|0.6248
13:03:37|0.6248
13:03:38|0.6248
13:03:39|0.6248
13:03:40|0.6248
13:03:42|0.6248
13:03:43|0.6248
13:03:43|0.6248
13:03:44|0.6248
13:03:45|0.6249
13:03:46|0.6249
13:03:47|0.6249
13:03:48|0.6249
13:03:50|0.6249
13:03:51|0.6249
13:03:52|0.6249
13:03:52|0.6249
13:03:53|0.6249
13:03:54|0.62477
13:03:55|0.62477
13:03:56|0.62477
13:03:57|0.62477
13:03:58|0.62477
13:03:59|0.62477
13:04:00|0.62477
13:04:01|0.62477
13:04:02|0.62477
13:04:03|0.62477
13:04:04|0.62477
13:04:06|0.62477
13:04:06|0.62477
13:04:08|0.62477
13:04:09|0.62477
13:04:10|0.62477
13:04:11|0.62477
13:04:12|0.62477
13:04:13|0.62477
13:04:15|0.62477
13:04:16|0.62513
13:04:17|0.62513
13:04:17|0.62513
13:04:19|0.62513
13:04:20|0.62513
13:04:21|0.62513
13:04:22|0.62513
13:04:23|0.62513
13:04:24|0.62494
13:04:25|0.62494
13:04:26|0.62494
13:04:27|0.62494
13:04:28|0.62494
13:04:29|0.62494
13:04:30|0.62494
13:04:31|0.62494
13:04:32|0.62494
13:04:33|0.62494
13:04:34|0.62545
13:04:35|0.62513
13:04:36|0.62513
13:04:37|0.62513
13:04:38|0.62513
13:04:39|0.62513
13:04:40|0.62609
13:04:41|0.62609
13:04:42|0.6256
13:04:43|0.6256
13:04:44|0.6256
13:04:45|0.6256
13:04:46|0.6261
13:04:47|0.6261
13:04:48|0.6261
13:04:49|0.6261
13:04:50|0.62603
13:04:51|0.62603
13:04:52|0.62653
13:04:53|0.6264
13:04:54|0.6264
13:04:55|0.6264
13:04:56|0.6264
13:04:57|0.6264
13:04:58|0.6264
13:04:59|0.6264
13:05:00|0.6264
13:05:01|0.6264
13:05:02|0.6264
13:05:04|0.6264
13:05:04|0.62664
13:05:05|0.62664
13:05:06|0.62664
13:05:07|0.62664
13:05:08|0.62664
13:05:09|0.62664
13:05:11|0.6269
13:05:12|0.62665
13:05:13|0.62665
13:05:14|0.62665
13:05:15|0.62664
13:05:16|0.62664
13:05:17|0.62664
13:05:18|0.62664
13:05:18|0.62664
13:05:20|0.62664
13:05:21|0.62664
13:05:22|0.62664
13:05:23|0.62664
13:05:24|0.62664
13:05:26|0.62664
13:05:26|0.62664
13:05:28|0.62633
13:05:28|0.62633
13:05:30|0.62553
13:05:31|0.62553
13:05:32|0.62553
13:05:32|0.62553
13:05:33|0.62553
13:05:34|0.62553
13:05:35|0.62553
13:05:37|0.62553
13:05:38|0.62553
13:05:39|0.62553
13:05:39|0.62553
13:05:41|0.62553
13:05:42|0.62553
13:05:42|0.62535
13:05:43|0.62535
13:05:44|0.62535
13:05:45|0.62535
13:05:46|0.62535
13:05:47|0.62535
13:05:48|0.62493
13:05:49|0.62479
13:05:51|0.62468
13:05:51|0.6246
13:05:53|0.6245
13:05:53|0.6244
13:05:55|0.6242
13:05:55|0.6238
13:05:56|0.6238
13:05:58|0.6238
13:05:59|0.6238
13:06:00|0.6238
13:06:01|0.6238
13:06:02|0.6238
13:06:03|0.6238
13:06:04|0.6238
13:06:05|0.6238
13:06:06|0.6238
13:06:07|0.6238
13:06:08|0.6238
13:06:09|0.62358
13:06:10|0.62358
13:06:12|0.62432
13:06:17|0.62432
13:06:19|0.62432
13:06:19|0.62432
13:06:21|0.62432
13:06:21|0.62343
13:06:22|0.62389
13:06:23|0.62389
13:06:25|0.62389
13:06:25|0.62389
13:06:26|0.62389
13:06:28|0.62389
13:06:29|0.62389
13:06:32|0.62389
13:06:33|0.62389
13:06:34|0.62389
13:06:35|0.62389
13:06:37|0.62389
13:06:38|0.62389
13:06:39|0.62389
13:06:39|0.62389
13:06:40|0.62389
13:06:41|0.62389
13:06:43|0.62389
13:06:45|0.62389
13:06:45|0.62389
13:06:46|0.62389
13:06:47|0.62389
13:06:48|0.62415
13:06:49|0.62415
13:06:51|0.62415
13:06:51|0.62415
13:06:53|0.62415
13:06:53|0.62415
13:06:54|0.62415
13:06:55|0.62415
13:06:57|0.62415
13:06:57|0.62415
13:06:58|0.62415
13:07:00|0.62415
13:07:01|0.62415
13:07:02|0.62415
13:07:03|0.62415
13:07:04|0.62415
13:07:06|0.62415
13:07:07|0.62415
13:07:07|0.62415
13:07:09|0.62415
13:07:10|0.62415
13:07:11|0.62415
13:07:13|0.62415
13:07:14|0.62415
13:07:15|0.62415
13:07:16|0.62446
13:07:17|0.62446
13:07:18|0.62446
13:07:19|0.62446
13:07:20|0.62446
13:07:21|0.62446
13:07:22|0.62446
13:07:24|0.62446
13:07:25|0.62446
13:07:25|0.62446
13:07:26|0.62446
13:07:27|0.62446
13:07:30|0.62446
13:07:31|0.62446
13:07:33|0.62446
13:07:33|0.62426
13:07:34|0.62426
13:07:35|0.62426
13:07:36|0.62426
13:07:38|0.62426
13:07:39|0.62426
13:07:39|0.62426
13:07:41|0.62426
13:07:42|0.62417
13:07:43|0.62417
13:07:44|0.62417
13:07:44|0.62417
13:07:46|0.62417
13:07:47|0.62417
13:07:48|0.62417
13:07:49|0.62417
13:07:51|0.62417
13:07:51|0.62417
13:07:52|0.62417
13:07:53|0.62417
13:07:54|0.62417
13:07:56|0.62417
13:07:56|0.62417
13:07:58|0.62417
13:07:59|0.62417
13:08:00|0.62417
13:08:02|0.62417
13:08:02|0.62417
13:08:03|0.62417
13:08:04|0.62417
13:08:05|0.62417
13:08:06|0.62417
13:08:07|0.62417
13:08:08|0.62417
13:08:09|0.62417
13:08:10|0.62417
13:08:11|0.62417
13:08:12|0.62417
13:08:14|0.62417
13:08:15|0.62417
13:08:16|0.62417
13:08:18|0.62417
13:08:19|0.62417
13:08:20|0.62417
13:08:22|0.62417
13:08:23|0.62417
13:08:24|0.62417
13:08:24|0.62417
13:08:25|0.62356
13:08:26|0.62356
13:08:28|0.62356
13:08:28|0.62356
13:08:29|0.62356
13:08:30|0.62356
13:08:31|0.62356
13:08:33|0.62356
13:08:34|0.62356
13:08:35|0.62356
13:08:36|0.62356
13:08:37|0.62356
13:08:38|0.62356
13:08:39|0.62356
13:08:40|0.62356
13:08:42|0.62356
13:08:42|0.62326
13:08:44|0.62326
13:08:45|0.623
13:08:46|0.623
13:08:47|0.623
13:08:48|0.623
13:08:49|0.623
13:08:50|0.623
13:08:51|0.623
13:08:52|0.623
13:08:53|0.623
13:08:54|0.62295
13:08:55|0.6228
13:08:56|0.6228
13:08:58|0.6228
13:08:58|0.6228
13:08:59|0.6228
13:09:00|0.6228
13:09:02|0.62271
13:09:03|0.62271
13:09:04|0.62322
13:09:05|0.62322
13:09:06|0.62322
13:09:07|0.62322
13:09:08|0.62322
13:09:09|0.62322
13:09:10|0.62322
13:09:11|0.62322
13:09:12|0.62322
13:09:13|0.62371
13:09:15|0.62371
13:09:15|0.62371
13:09:17|0.62371
13:09:18|0.62371
13:09:19|0.62371
13:09:21|0.62413
13:09:21|0.6244
13:09:23|0.6244
13:09:24|0.6244
13:09:25|0.6244
13:09:26|0.6244
13:09:27|0.6244
13:09:28|0.6244
13:09:29|0.6244
13:09:30|0.6244
13:09:32|0.6244
13:09:33|0.6244
13:09:34|0.6244
13:09:35|0.6244
13:09:36|0.6244
13:09:37|0.6244
13:09:38|0.6244
13:09:40|0.6244
13:09:41|0.6244
13:09:41|0.6244
13:09:42|0.6244
13:09:43|0.6244
13:09:45|0.6244
13:09:45|0.6244
13:09:47|0.6244
13:09:47|0.6244
13:09:48|0.6244
13:09:49|0.6244
13:09:51|0.6244
13:09:52|0.6244
13:09:53|0.6244
13:09:54|0.6244
13:09:55|0.6244
13:09:56|0.6244
13:09:56|0.6244
13:09:58|0.6244
13:09:58|0.6244
13:10:00|0.6244
13:10:02|0.6244
13:10:02|0.6244
13:10:03|0.6244
13:10:04|0.6244
13:10:05|0.6244
13:10:06|0.6244
13:10:08|0.6244
13:10:08|0.6244
13:10:09|0.6244
13:10:10|0.6244
13:10:11|0.6244
13:10:12|0.62308
13:10:13|0.62308
13:10:15|0.62308
13:10:15|0.62308
13:10:17|0.62308
13:10:18|0.62308
13:10:20|0.62308
13:10:20|0.62308
13:10:22|0.62292
13:10:23|0.62292
13:10:24|0.62292
13:10:25|0.62277
13:10:27|0.62277
13:10:27|0.62277
13:10:28|0.62277
13:10:30|0.62277
13:10:30|0.62277
13:10:32|0.62277
13:10:32|0.62277
13:10:34|0.62277
13:10:34|0.62277
13:10:35|0.62277
13:10:37|0.62277
13:10:38|0.62277
13:10:39|0.62277
13:10:40|0.6227
13:10:41|0.6227
13:10:41|0.6222
13:10:43|0.6222
13:10:44|0.6222
13:10:45|0.6222
13:10:46|0.6222
13:10:47|0.6222
13:10:48|0.6222
13:10:49|0.6222
13:10:50|0.6222
13:10:51|0.6222
13:10:52|0.6222
13:10:53|0.62223
13:10:54|0.62223
13:10:55|0.62223
13:10:56|0.62223
13:10:57|0.62223
13:10:58|0.62223
13:10:59|0.62223
13:11:01|0.62223
13:11:01|0.62226
13:11:02|0.62226
13:11:04|0.62205
13:11:05|0.62236
13:11:06|0.62236
13:11:07|0.62236
13:11:08|0.62236
13:11:09|0.62236
13:11:11|0.62236
13:11:12|0.62236
13:11:13|0.62236
13:11:13|0.62236
13:11:14|0.62236
13:11:18|0.62236
13:11:19|0.62144
13:11:21|0.62144
13:11:22|0.62144
13:11:23|0.62144
13:11:24|0.62144
13:11:25|0.62144
13:11:26|0.62144
13:11:27|0.62144
13:11:28|0.62144
13:11:29|0.62144
13:11:31|0.62144
13:11:31|0.62173
13:11:32|0.62173
13:11:33|0.62173
13:11:34|0.62173
13:11:35|0.62173
13:11:37|0.62173
13:11:37|0.62173
13:11:39|0.6213
13:11:40|0.6213
13:11:40|0.62117
13:11:41|0.62127
13:11:42|0.62127
13:11:43|0.62127
13:11:44|0.62127
13:11:45|0.62161
13:11:47|0.62143
13:11:47|0.62143
13:11:49|0.62146
13:11:49|0.62146
13:11:50|0.62146
13:11:51|0.62144
13:11:52|0.62164
13:11:54|0.62164
13:11:55|0.62164
13:11:56|0.62164
13:11:56|0.62164
13:11:58|0.62164
13:11:58|0.62164
13:11:59|0.62164
13:12:00|0.62164
13:12:01|0.62164
13:12:03|0.62104
13:12:04|0.62163
13:12:04|0.62163
13:12:05|0.62163
13:12:06|0.62163
13:12:07|0.62163
13:12:09|0.62163
13:12:10|0.62163
13:12:11|0.62163
13:12:12|0.62163
13:12:13|0.62163
13:12:14|0.62163
13:12:14|0.62163
13:12:15|0.62163
13:12:17|0.62163
13:12:19|0.62163
13:12:19|0.62163
13:12:21|0.62163
13:12:22|0.62163
13:12:23|0.62163
13:12:24|0.62163
13:12:25|0.62163
13:12:26|0.62163
13:12:27|0.62163
13:12:28|0.62163
13:12:30|0.62163
13:12:30|0.62081
13:12:31|0.62081
13:12:33|0.62081
13:12:33|0.62081
13:12:35|0.62081
13:12:36|0.62081
13:12:37|0.62081
13:12:38|0.62081
13:12:38|0.62081
13:12:40|0.62081
13:12:41|0.62081
13:12:42|0.62081
13:12:43|0.62081
13:12:43|0.62081
13:12:45|0.62081
13:12:46|0.62081
13:12:47|0.62081
13:12:47|0.62081
13:12:49|0.62081
13:12:50|0.62081
13:12:52|0.62081
13:12:52|0.62081
13:12:53|0.62081
13:12:54|0.62081
13:12:55|0.62081
13:12:56|0.62081
13:12:57|0.62081
13:12:58|0.62081
13:12:59|0.62081
13:13:00|0.6211
13:13:01|0.6211
13:13:03|0.6211
13:13:03|0.6211
13:13:04|0.6211
13:13:05|0.6211
13:13:07|0.6211
13:13:08|0.6211
13:13:09|0.6211
13:13:10|0.6211
13:13:11|0.6211
13:13:12|0.62133
13:13:13|0.62133
13:13:14|0.62133
13:13:15|0.62081
13:13:16|0.62123
13:13:17|0.62123
13:13:18|0.62123
13:13:19|0.62123
13:13:20|0.62076
13:13:22|0.62076
13:13:23|0.62076
13:13:24|0.62076
13:13:25|0.62076
13:13:26|0.62068
13:13:27|0.62047
13:13:28|0.62045
13:13:30|0.62045
13:13:30|0.61961
13:13:32|0.61961
13:13:32|0.61961
13:13:34|0.61961
13:13:35|0.61961
13:13:36|0.61961
13:13:37|0.61961
13:13:37|0.61961
13:13:39|0.6208
13:13:40|0.62066
13:13:40|0.62066
13:13:42|0.62066
13:13:43|0.62066
13:13:43|0.62122
13:13:45|0.62122
13:13:46|0.62122
13:13:47|0.62122
13:13:48|0.62122
13:13:49|0.62122
13:13:50|0.62122
13:13:51|0.62122
13:13:51|0.62122
13:13:54|0.62213
13:13:54|0.62213
13:13:56|0.62213
13:13:56|0.62213
13:13:57|0.62213
13:13:59|0.62213
13:14:00|0.62213
13:14:01|0.62213
13:14:02|0.62213
13:14:03|0.62213
13:14:04|0.62213
13:14:05|0.62213
13:14:07|0.62213
13:14:07|0.62213
13:14:09|0.62213
13:14:10|0.62213
13:14:11|0.62213
13:14:12|0.62213
13:14:13|0.62213
13:14:14|0.62213
13:14:15|0.62213
13:14:16|0.62213
13:14:16|0.62213
13:14:18|0.62213
13:14:20|0.62213
13:14:20|0.62213
13:14:22|0.62213
13:14:23|0.62213
13:14:24|0.62213
13:14:24|0.62213
13:14:26|0.62213
13:14:28|0.62213
13:14:28|0.62213
13:14:30|0.62213
13:14:30|0.62213
13:14:32|0.62213
13:14:33|0.62213
13:14:33|0.62213
13:14:34|0.62213
13:14:36|0.62213
13:14:37|0.62213
13:14:38|0.62213
13:14:39|0.62213
13:14:40|0.62213
13:14:41|0.62213
13:14:42|0.62213
13:14:43|0.62213
13:14:45|0.62213
13:14:46|0.62213
13:14:47|0.62213
13:14:47|0.62213
13:14:48|0.62213
13:14:49|0.62213
13:14:51|0.62213
13:14:51|0.62213
13:14:53|0.62213
13:14:54|0.62234
13:14:54|0.62234
13:14:55|0.62234
13:14:56|0.62234
13:14:57|0.62234
13:14:58|0.62234
13:14:59|0.62234
13:15:00|0.62234
13:15:03|0.62234
13:15:03|0.62234
13:15:04|0.62234
13:15:05|0.62234
13:15:06|0.62234
13:15:07|0.62234
13:15:08|0.62234
13:15:09|0.62234
13:15:10|0.62234
13:15:11|0.62191
13:15:12|0.62133
13:15:14|0.62133
13:15:14|0.62133
13:15:15|0.62127
13:15:16|0.62127
13:15:17|0.62127
13:15:19|0.62127
13:15:19|0.62127
13:15:21|0.62127
13:15:22|0.62071
13:15:23|0.62071
13:15:25|0.62071
13:15:25|0.62055
13:15:27|0.62055
13:15:27|0.62055
13:15:28|0.62055
13:15:29|0.62055
13:15:30|0.62055
13:15:31|0.62014
13:15:32|0.61993
13:15:33|0.61993
13:15:34|0.61993
13:15:36|0.61993
13:15:36|0.6205
13:15:38|0.6205
13:15:39|0.6205
13:15:41|0.6205
13:15:42|0.6205
13:15:42|0.6205
13:15:44|0.6205
13:15:44|0.6205
13:15:46|0.6205
13:15:47|0.6205
13:15:48|0.6205
13:15:49|0.6205
13:15:50|0.6205
13:15:51|0.6205
13:15:52|0.6205
13:15:53|0.6205
13:15:54|0.6205
13:15:55|0.6205
13:15:56|0.6205
13:15:57|0.62103
13:15:58|0.62103
13:15:59|0.62103
13:16:00|0.62103
13:16:01|0.62103
13:16:02|0.62103
13:16:03|0.62103
13:16:04|0.62103
13:16:05|0.62124
13:16:06|0.62124
13:16:07|0.62124
13:16:08|0.62124
13:16:09|0.62124
13:16:10|0.62124
13:16:11|0.62124
13:16:12|0.62095
13:16:13|0.62095
13:16:14|0.62129
13:16:15|0.62125
13:16:16|0.62125
13:16:17|0.62158
13:16:18|0.62158
13:16:19|0.62158
13:16:20|0.62167
13:16:21|0.62167
13:16:23|0.6223
13:16:24|0.6228
13:16:25|0.6228
13:16:25|0.623
13:16:26|0.623
13:16:28|0.623
13:16:29|0.623
13:16:30|0.623
13:16:31|0.623
13:16:32|0.623
13:16:33|0.623
13:16:34|0.6231
13:16:35|0.6231
13:16:37|0.6231
13:16:38|0.6231
13:16:39|0.6231
13:16:39|0.62334
13:16:40|0.62334
13:16:42|0.6235
13:16:43|0.6235
13:16:44|0.6237
13:16:45|0.62407
13:16:46|0.62407
13:16:47|0.62407
13:16:48|0.62407
13:16:49|0.6242
13:16:50|0.6242
13:16:51|0.6242
13:16:52|0.6242
13:16:53|0.6242
13:16:54|0.6242
13:16:55|0.62407
13:16:56|0.62407
13:16:57|0.62407
13:16:58|0.62414
13:16:59|0.62414
13:17:00|0.62414
13:17:01|0.62414
13:17:03|0.62414
13:17:03|0.62414
13:17:05|0.62414
13:17:06|0.62414
13:17:07|0.62414
13:17:08|0.62414
13:17:08|0.62414
13:17:09|0.62355
13:17:10|0.62355
13:17:12|0.62355
13:17:13|0.62355
13:17:14|0.62355
13:17:16|0.62355
13:17:16|0.62355
13:17:18|0.62355
13:17:18|0.62355
13:17:20|0.62355
13:17:21|0.62355
13:17:23|0.62324
13:17:23|0.62324
13:17:25|0.62324
13:17:26|0.62324
13:17:27|0.62324
13:17:29|0.62263
13:17:30|0.62263
13:17:31|0.62263
13:17:31|0.62263
13:17:33|0.62263
13:17:33|0.62263
13:17:35|0.62263
13:17:35|0.62263
13:17:36|0.62263
13:17:38|0.62263
13:17:39|0.62263
13:17:40|0.62263
13:17:41|0.62263
13:17:42|0.62263
13:17:43|0.62263
13:17:45|0.62263
13:17:46|0.62263
13:17:46|0.62263
13:17:47|0.62262
13:17:48|0.62253
13:17:49|0.62253
13:17:51|0.62253
13:17:52|0.62253
13:17:53|0.62253
13:17:54|0.62292
13:17:55|0.62267
13:17:56|0.62267
13:17:57|0.62267
13:17:58|0.62267
13:17:59|0.62267
13:18:00|0.62272
13:18:01|0.62272
13:18:02|0.62272
13:18:04|0.62272
13:18:04|0.62272
13:18:05|0.62272
13:18:07|0.62272
13:18:08|0.62272
13:18:08|0.62272
13:18:09|0.62272
13:18:10|0.62272
13:18:12|0.62272
13:18:12|0.62272
13:18:14|0.62272
13:18:14|0.62272
13:18:16|0.62272
13:18:16|0.62272
13:18:18|0.62311
13:18:18|0.62311
13:18:19|0.62311
13:18:20|0.62311
13:18:21|0.62311
13:18:23|0.62311
13:18:24|0.62311
13:18:25|0.62311
13:18:26|0.62311
13:18:28|0.62311
13:18:29|0.62311
13:18:29|0.62311
13:18:30|0.62311
13:18:31|0.62311
13:18:33|0.62311
13:18:34|0.62311
13:18:35|0.62311
13:18:37|0.62311
13:18:37|0.62311
13:18:38|0.62311
13:18:39|0.62311
13:18:41|0.62311
13:18:41|0.62311
13:18:43|0.62311
13:18:43|0.62311
13:18:45|0.62311
13:18:45|0.62311
13:18:47|0.62311
13:18:48|0.62311
13:18:49|0.62311
13:18:50|0.62311
13:18:51|0.62311
13:18:52|0.62311
13:18:53|0.62311
13:18:54|0.62311
13:18:55|0.62311
13:18:56|0.62311
13:18:57|0.62311
13:18:58|0.62311
13:18:59|0.62311
13:19:00|0.62333
13:19:01|0.62333
13:19:02|0.62333
13:19:03|0.62333
13:19:04|0.62333
13:19:05|0.62333
13:19:06|0.62296
13:19:07|0.62296
13:19:08|0.62296
13:19:09|0.62296
13:19:10|0.62262
13:19:11|0.62262
13:19:12|0.62262
13:19:13|0.62262
13:19:14|0.62262
13:19:15|0.62262
13:19:16|0.62262
13:19:17|0.62262
13:19:18|0.62262
13:19:19|0.62262
13:19:21|0.62262
13:19:21|0.62262
13:19:22|0.62262
13:19:24|0.62355
13:19:25|0.62373
13:19:26|0.62373
13:19:28|0.62373
13:19:29|0.62373
13:19:29|0.62373
13:19:31|0.62373
13:19:32|0.62373
13:19:33|0.62373
13:19:34|0.62373
13:19:35|0.62373
13:19:36|0.62373
13:19:37|0.62373
13:19:37|0.62373
13:19:39|0.62373
13:19:40|0.62373
13:19:41|0.62373
13:19:42|0.62373
13:19:43|0.62373
13:19:44|0.62373
13:19:45|0.62373
13:19:46|0.62373
13:19:47|0.62373
13:19:48|0.62373
13:19:49|0.62373
13:19:50|0.62373
13:19:50|0.62373
13:19:52|0.62373
13:19:53|0.62373
13:19:54|0.62373
13:19:55|0.62373
13:19:56|0.62373
13:19:57|0.62373
13:19:58|0.62373
13:19:59|0.62373
13:20:00|0.62373
13:20:01|0.62373
13:20:02|0.62373
13:20:03|0.62373
13:20:04|0.62373
13:20:05|0.62373
13:20:06|0.62373
13:20:07|0.62373
13:20:08|0.62373
13:20:09|0.62373
13:20:10|0.62293
13:20:11|0.62293
13:20:12|0.62293
13:20:13|0.62293
13:20:14|0.62293
13:20:15|0.62293
13:20:16|0.62293
13:20:17|0.62293
13:20:18|0.62293
13:20:19|0.62293
13:20:20|0.62293
13:20:21|0.62293
13:20:22|0.62293
13:20:23|0.62231
13:20:24|0.62231
13:20:26|0.62231
13:20:27|0.62231
13:20:28|0.62231
13:20:29|0.62231
13:20:30|0.62231
13:20:30|0.62231
13:20:32|0.62231
13:20:33|0.62231
13:20:34|0.62231
13:20:35|0.62231
13:20:36|0.62231
13:20:37|0.62231
13:20:39|0.62231
13:20:39|0.62231
13:20:41|0.62231
13:20:42|0.62231
13:20:43|0.62231
13:20:44|0.62231
13:20:45|0.62231
13:20:46|0.62231
13:20:47|0.62231
13:20:48|0.62231
13:20:49|0.62231
13:20:51|0.62231
13:20:51|0.62231
13:20:52|0.62231
13:20:53|0.62231
13:20:55|0.62231
13:20:56|0.62231
13:20:57|0.62231
13:20:57|0.62231
13:20:59|0.62231
13:20:59|0.62231
13:21:01|0.62231
13:21:02|0.62231
13:21:02|0.62326
13:21:04|0.62326
13:21:05|0.62326
13:21:06|0.62326
13:21:07|0.62326
13:21:08|0.62326
13:21:09|0.62326
13:21:10|0.62326
13:21:12|0.62326
13:21:12|0.62326
13:21:13|0.62326
13:21:14|0.62326
13:21:15|0.62326
13:21:16|0.62326
13:21:17|0.62326
13:21:18|0.62326
13:21:20|0.62326
13:21:20|0.62323
13:21:21|0.62323
13:21:22|0.62323
13:21:24|0.62323
13:21:25|0.62323
13:21:27|0.62323
13:21:28|0.62323
13:21:29|0.62323
13:21:29|0.62323
13:21:31|0.62323
13:21:32|0.62323
13:21:33|0.62323
13:21:34|0.62323
13:21:35|0.62323
13:21:36|0.62359
13:21:37|0.62359
13:21:38|0.62359
13:21:39|0.62359
13:21:40|0.62359
13:21:41|0.62293
13:21:43|0.62293
13:21:44|0.62245
13:21:44|0.62228
13:21:46|0.62228
13:21:46|0.62228
13:21:48|0.62228
13:21:48|0.62228
13:21:49|0.62228
13:21:51|0.62228
13:21:52|0.622
13:21:52|0.62179
13:21:53|0.6217
13:21:54|0.6217
13:21:55|0.6217
13:21:56|0.6217
13:21:57|0.6217
13:21:58|0.6217
13:21:59|0.6217
13:22:00|0.6217
13:22:02|0.62151
13:22:03|0.62151
13:22:03|0.62151
13:22:05|0.62151
13:22:05|0.62151
13:22:06|0.62151
13:22:07|0.62151
13:22:09|0.62151
13:22:09|0.62151
13:22:10|0.62151
13:22:11|0.62151
13:22:12|0.62151
13:22:14|0.62151
13:22:14|0.62151
13:22:15|0.62151
13:22:17|0.62151
13:22:17|0.62215
13:22:18|0.62215
13:22:19|0.62215
13:22:20|0.62215
13:22:21|0.62215
13:22:23|0.62215
13:22:24|0.62215
13:22:25|0.62215
13:22:26|0.62215
13:22:27|0.62215
13:22:27|0.62325
13:22:29|0.62301
13:22:30|0.62301
13:22:30|0.62359
13:22:33|0.62364
13:22:33|0.62386
13:22:34|0.62386
13:22:35|0.62386
13:22:36|0.62386
13:22:38|0.62386
13:22:38|0.62364
13:22:39|0.62364
13:22:40|0.62364
13:22:41|0.62364
13:22:42|0.62364
13:22:43|0.62364
13:22:44|0.62364
13:22:45|0.62364
13:22:47|0.62409
13:22:47|0.6242
13:22:48|0.6242
13:22:49|0.6244
13:22:50|0.6244
13:22:51|0.6244
13:22:53|0.6244
13:22:54|0.6244
13:22:55|0.6244
13:22:55|0.6244
13:22:56|0.62386
13:22:57|0.62386
13:22:59|0.62386
13:22:59|0.62386
13:23:01|0.62386
13:23:02|0.62386
13:23:03|0.62386
13:23:04|0.62386
13:23:05|0.62386
13:23:06|0.6243
13:23:07|0.6243
13:23:08|0.6243
13:23:09|0.6243
13:23:10|0.6243
13:23:11|0.6243
13:23:14|0.6243
13:23:15|0.6243
13:23:16|0.6243
13:23:17|0.6243
13:23:18|0.6243
13:23:19|0.6243
13:23:20|0.6243
13:23:21|0.62355
13:23:22|0.62281
13:23:23|0.62281
13:23:24|0.62281
13:23:25|0.62281
13:23:26|0.62281
13:23:27|0.62281
13:23:29|0.62281
13:23:31|0.62178
13:23:32|0.62206
13:23:33|0.62186
13:23:34|0.62186
13:23:35|0.62188
13:23:35|0.62188
13:23:37|0.62229
13:23:38|0.62229
13:23:38|0.62229
13:23:40|0.62229
13:23:41|0.62229
13:23:42|0.62229
13:23:43|0.62229
13:23:43|0.62229
13:23:45|0.62229
13:23:45|0.62229
13:23:46|0.62229
13:23:47|0.62229
13:23:48|0.62229
13:23:50|0.62229
13:23:51|0.62229
13:23:52|0.62229
13:23:53|0.62229
13:23:54|0.62196
13:23:55|0.62196
13:23:57|0.62176
13:23:58|0.62176
13:23:59|0.62182
13:24:00|0.62182
13:24:01|0.62182
13:24:01|0.62182
13:24:03|0.62182
13:24:04|0.62182
13:24:04|0.62182
13:24:06|0.62182
13:24:06|0.62182
13:24:08|0.62182
13:24:08|0.62182
13:24:09|0.62182
13:24:11|0.62182
13:24:12|0.62182
13:24:13|0.6214
13:24:14|0.6214
13:24:15|0.6214
13:24:16|0.6213
13:24:17|0.62153
13:24:18|0.62153
13:24:19|0.62153
13:24:20|0.62153
13:24:21|0.62153
13:24:22|0.62153
13:24:23|0.62156
13:24:24|0.62267
13:24:25|0.62317
13:24:26|0.62321
13:24:27|0.62321
13:24:28|0.62321
13:24:30|0.62321
13:24:31|0.62321
13:24:32|0.62321
13:24:34|0.62321
13:24:34|0.62321
13:24:35|0.62321
13:24:37|0.62321
13:24:38|0.62321
13:24:39|0.62321
13:24:40|0.62321
13:24:41|0.62321
13:24:42|0.62321
13:24:43|0.62321
13:24:44|0.62321
13:24:45|0.62321
13:24:46|0.62331
13:24:47|0.62331
13:24:48|0.62331
13:24:49|0.62331
13:24:50|0.62331
13:24:51|0.62305
13:24:52|0.62305
13:24:52|0.62305
13:24:54|0.62283
13:24:54|0.62283
13:24:56|0.62283
13:24:57|0.62283
13:24:58|0.62283
13:24:59|0.62329
13:25:00|0.62262
13:25:01|0.62262
13:25:02|0.62252
13:25:03|0.62252
13:25:04|0.62252
13:25:05|0.62252
13:25:06|0.62252
13:25:07|0.62252
13:25:08|0.62252
13:25:09|0.62252
13:25:10|0.62252
13:25:11|0.62252
13:25:12|0.62252
13:25:13|0.62252
13:25:14|0.62252
13:25:15|0.62252
13:25:16|0.62252
13:25:17|0.62252
13:25:18|0.62252
13:25:19|0.62252
13:25:20|0.62252
13:25:22|0.62252
13:25:22|0.62252
13:25:23|0.62252
13:25:24|0.62252
13:25:25|0.62252
13:25:26|0.62252
13:25:27|0.62252
13:25:29|0.62252
13:25:30|0.62252
13:25:32|0.62252
13:25:32|0.62252
13:25:34|0.62252
13:25:35|0.62252
13:25:35|0.62252
13:25:37|0.62252
13:25:37|0.62252
13:25:38|0.62252
13:25:39|0.62266
13:25:40|0.62266
13:25:42|0.62266
13:25:43|0.62266
13:25:43|0.62266
13:25:45|0.62266
13:25:46|0.62266
13:25:47|0.62266
13:25:48|0.62266
13:25:49|0.62266
13:25:51|0.62266
13:25:52|0.62266
13:25:53|0.62266
13:25:54|0.62266
13:25:55|0.62266
13:25:57|0.62266
13:25:57|0.6234
13:25:59|0.6234
13:25:59|0.6234
13:26:01|0.6234
13:26:01|0.6234
13:26:03|0.6234
13:26:03|0.6234
13:26:04|0.6234
13:26:06|0.6234
13:26:06|0.6234
13:26:07|0.6234
13:26:08|0.6234
13:26:09|0.6234
13:26:10|0.62375
13:26:11|0.62375
13:26:13|0.62375
13:26:14|0.62375
13:26:14|0.62375
13:26:15|0.62387
13:26:16|0.62387
13:26:18|0.62387
13:26:18|0.624
13:26:20|0.624
13:26:20|0.624
13:26:21|0.624
13:26:23|0.624
13:26:24|0.624
13:26:26|0.624
13:26:27|0.624
13:26:27|0.625
13:26:28|0.62502
13:26:29|0.62503
13:26:30|0.62525
13:26:32|0.62535
13:26:33|0.6255
13:26:34|0.6255
13:26:34|0.6255
13:26:36|0.6255
13:26:36|0.6257
13:26:38|0.6253
13:26:38|0.6253
13:26:41|0.6253
13:26:42|0.6253
13:26:43|0.6253
13:26:43|0.6253
13:26:44|0.62525
13:26:46|0.62525
13:26:47|0.62525
13:26:47|0.62525
13:26:48|0.6255
13:26:50|0.62527
13:26:50|0.62527
13:26:51|0.62527
13:26:53|0.62527
13:26:54|0.62527
13:26:55|0.62527
13:26:57|0.62527
13:26:58|0.62527
13:26:58|0.62527
13:26:59|0.62527
13:27:00|0.62527
13:27:01|0.62527
13:27:02|0.62527
13:27:04|0.62527
13:27:04|0.62527
13:27:05|0.62527
13:27:06|0.62527
13:27:07|0.626
13:27:09|0.62568
13:27:10|0.62568
13:27:11|0.6258
13:27:12|0.6261
13:27:12|0.6261
13:27:14|0.6261
13:27:14|0.6261
13:27:15|0.6261
13:27:16|0.6261
13:27:17|0.6261
13:27:18|0.6261
13:27:19|0.62579
13:27:21|0.62579
13:27:21|0.62579
13:27:22|0.62579
13:27:23|0.62579
13:27:24|0.62579
13:27:25|0.62579
13:27:26|0.62579
13:27:28|0.62579
13:27:28|0.62579
13:27:29|0.62579
13:27:30|0.62579
13:27:32|0.62579
13:27:34|0.62579
13:27:34|0.62579
13:27:35|0.62579
13:27:36|0.62579
13:27:38|0.62579
13:27:39|0.62579
13:27:39|0.62579
13:27:40|0.62579
13:27:41|0.62579
13:27:43|0.62541
13:27:43|0.62541
13:27:44|0.62541
13:27:46|0.62541
13:27:47|0.62541
13:27:47|0.62541
13:27:48|0.62541
13:27:50|0.62541
13:27:50|0.62541
13:27:51|0.62541
13:27:53|0.62541
13:27:53|0.62541
13:27:55|0.62541
13:27:57|0.62541
13:27:57|0.62541
13:27:59|0.62541
13:27:59|0.62541
13:28:00|0.62541
13:28:01|0.62541
13:28:02|0.62541
13:28:03|0.62541
13:28:04|0.62541
13:28:05|0.62541
13:28:07|0.62541
13:28:07|0.62541
13:28:08|0.62541
13:28:10|0.62541
13:28:11|0.62541
13:28:11|0.62541
13:28:12|0.62541
13:28:13|0.62541
13:28:14|0.62541
13:28:15|0.62541
13:28:17|0.62541
13:28:17|0.62541
13:28:18|0.62541
13:28:20|0.62541
13:28:20|0.62541
13:28:21|0.62541
13:28:22|0.62541
13:28:23|0.62541
13:28:24|0.62541
13:28:25|0.62541
13:28:26|0.62541
13:28:27|0.62525
13:28:28|0.62525
13:28:29|0.62525
13:28:30|0.62504
13:28:31|0.62588
13:28:32|0.62588
13:28:33|0.62588
13:28:35|0.62588
13:28:37|0.62588
13:28:38|0.62588
13:28:39|0.62588
13:28:41|0.62588
13:28:42|0.62588
13:28:42|0.62588
13:28:43|0.62588
13:28:45|0.62588
13:28:45|0.62588
13:28:46|0.62588
13:28:48|0.62588
13:28:49|0.625
13:28:49|0.625
13:28:50|0.625
13:28:52|0.625
13:28:53|0.625
13:28:53|0.625
13:28:55|0.625
13:28:56|0.625
13:28:57|0.625
13:28:58|0.625
13:28:59|0.62468
13:29:00|0.62468
13:29:01|0.62468
13:29:02|0.62468
13:29:03|0.62468
13:29:04|0.62468
13:29:04|0.62488
13:29:06|0.62457
13:29:07|0.62457
13:29:08|0.62457
13:29:09|0.62457
13:29:10|0.62457
13:29:11|0.62457
13:29:12|0.62457
13:29:13|0.62457
13:29:14|0.62457
13:29:15|0.62457
13:29:16|0.62457
13:29:17|0.62457
13:29:18|0.62457
13:29:20|0.62457
13:29:20|0.62457
13:29:21|0.62457
13:29:22|0.62457
13:29:23|0.62457
13:29:24|0.62457
13:29:26|0.62457
13:29:26|0.62457
13:29:27|0.62457
13:29:28|0.62457
13:29:30|0.62457
13:29:31|0.62457
13:29:32|0.62457
13:29:32|0.62457
13:29:35|0.6241
13:29:35|0.6241
13:29:37|0.6241
13:29:38|0.6241
13:29:39|0.6241
13:29:40|0.6241
13:29:41|0.6241
13:29:42|0.6241
13:29:43|0.6241
13:29:45|0.6241
13:29:46|0.6241
13:29:47|0.6241
13:29:48|0.6241
13:29:49|0.6241
13:29:50|0.6241
13:29:51|0.6241
13:29:52|0.62422
13:29:54|0.62422
13:29:55|0.62422
13:29:55|0.62422
13:29:56|0.62422
13:29:58|0.62422
13:29:58|0.62422
13:30:00|0.62422
13:30:00|0.62422
13:30:02|0.62422
13:30:02|0.62422
13:30:03|0.62422
13:30:05|0.62422
13:30:06|0.6237
13:30:07|0.6237
13:30:08|0.6237
13:30:09|0.6237
13:30:10|0.6237
13:30:11|0.6237
13:30:12|0.6237
13:30:13|0.6237
13:30:14|0.6237
13:30:15|0.6237
13:30:17|0.62383
13:30:17|0.62383
13:30:18|0.62383
13:30:19|0.62383
13:30:20|0.62383
13:30:21|0.62383
13:30:22|0.62383
13:30:24|0.62383
13:30:25|0.62383
13:30:26|0.62383
13:30:27|0.62383
13:30:28|0.62383
13:30:29|0.62453
13:30:30|0.62453
13:30:31|0.62453
13:30:32|0.62453
13:30:33|0.62453
13:30:34|0.62454
13:30:36|0.6245
13:30:37|0.6245
13:30:38|0.6245
13:30:40|0.6245
13:30:41|0.6245
13:30:42|0.6245
13:30:43|0.6245
13:30:43|0.6245
13:30:44|0.62503
13:30:45|0.62503
13:30:46|0.62503
13:30:47|0.62503
13:30:48|0.62503
13:30:50|0.62503
13:30:50|0.62501
13:30:51|0.62501
13:30:52|0.62501
13:30:54|0.62501
13:30:55|0.62501
13:30:56|0.62501
13:30:57|0.62501
13:30:58|0.62501
13:30:59|0.62535
13:31:00|0.6256
13:31:00|0.6256
13:31:01|0.626
13:31:03|0.626
13:31:03|0.626
13:31:04|0.626
13:31:05|0.626
13:31:07|0.626
13:31:07|0.626
13:31:09|0.626
13:31:10|0.626
13:31:10|0.626
13:31:12|0.626
13:31:12|0.626
13:31:13|0.626
13:31:15|0.626
13:31:16|0.626
13:31:16|0.626
13:31:17|0.62581
13:31:19|0.62581
13:31:20|0.62581
13:31:21|0.62581
13:31:22|0.62581
13:31:23|0.62545
13:31:23|0.62545
13:31:24|0.62431
13:31:25|0.62431
13:31:27|0.62431
13:31:27|0.62431
13:31:28|0.62431
13:31:30|0.62431
13:31:31|0.62431
13:31:31|0.62431
13:31:33|0.62431
13:31:34|0.62431
13:31:35|0.62431
13:31:37|0.62431
13:31:38|0.62431
13:31:38|0.62431
13:31:39|0.62431
13:31:41|0.62457
13:31:41|0.62457
13:31:42|0.6241
13:31:44|0.6241
13:31:45|0.6239
13:31:45|0.6239
13:31:46|0.62351
13:31:47|0.62351
13:31:49|0.62351
13:31:50|0.62351
13:31:51|0.62351
13:31:52|0.6234
13:31:53|0.6234
13:31:54|0.6234
13:31:55|0.6234
13:31:56|0.6234
13:31:57|0.6234
13:31:58|0.6234
13:31:59|0.6234
13:32:01|0.6234
13:32:01|0.62326
13:32:03|0.6234
13:32:03|0.6234
13:32:05|0.6234
13:32:05|0.6234
13:32:06|0.6234
13:32:07|0.6234
13:32:08|0.6234
13:32:09|0.6234
13:32:10|0.6234
13:32:12|0.6234
13:32:13|0.6234
13:32:13|0.6234
13:32:15|0.6234
13:32:16|0.62373
13:32:17|0.62373
13:32:17|0.6243
13:32:19|0.62438
13:32:19|0.62438
13:32:20|0.62438
13:32:21|0.6246
13:32:23|0.62468
13:32:23|0.62473
13:32:25|0.62473
13:32:25|0.62473
13:32:27|0.62454
13:32:28|0.62454
13:32:28|0.62454
13:32:30|0.62454
13:32:31|0.62454
13:32:32|0.62454
13:32:33|0.62454
13:32:34|0.62454
13:32:36|0.62454
13:32:37|0.62454
13:32:38|0.62454
13:32:40|0.62454
13:32:41|0.62454
13:32:42|0.62454
13:32:43|0.62454
13:32:44|0.62454
13:32:45|0.62454
13:32:46|0.62454
13:32:48|0.62454
13:32:49|0.62454
13:32:50|0.62454
13:32:50|0.62454
13:32:52|0.62454
13:32:52|0.62454
13:32:53|0.62454
13:32:54|0.62454
13:32:56|0.62454
13:32:56|0.62454
13:32:57|0.62454
13:32:58|0.62454
13:33:00|0.62454
13:33:01|0.62454
13:33:01|0.62454
13:33:02|0.62454
13:33:03|0.62454
13:33:04|0.62454
13:33:06|0.62454
13:33:06|0.62454
13:33:07|0.62454
13:33:08|0.62454
13:33:09|0.62454
13:33:10|0.62454
13:33:11|0.62454
13:33:12|0.62454
13:33:13|0.62454
13:33:14|0.62454
13:33:16|0.62454
13:33:16|0.62454
13:33:17|0.62454
13:33:18|0.62454
13:33:19|0.62454
13:33:20|0.62454
13:33:21|0.62454
13:33:22|0.62454
13:33:24|0.62454
13:33:24|0.62454
13:33:25|0.62454
13:33:27|0.62454
13:33:27|0.62386
13:33:29|0.62412
13:33:30|0.62412
13:33:31|0.62412
13:33:32|0.62372
13:33:33|0.62372
13:33:34|0.62372
13:33:35|0.62365
13:33:36|0.62353
13:33:37|0.62353
13:33:39|0.62385
13:33:40|0.62422
13:33:42|0.62422
13:33:43|0.62436
13:33:43|0.62407
13:33:45|0.6245
13:33:45|0.62444
13:33:47|0.62444
13:33:48|0.6248
13:33:49|0.6248
13:33:50|0.6248
13:33:52|0.62485
13:33:52|0.62485
13:33:54|0.62485
13:33:55|0.62485
13:33:55|0.62485
13:33:56|0.62485
13:33:58|0.62485
13:33:59|0.62485
13:34:00|0.62485
13:34:01|0.62485
13:34:02|0.62485
13:34:04|0.62485
13:34:04|0.62485
13:34:05|0.62485
13:34:07|0.62485
13:34:08|0.62485
13:34:09|0.62485
13:34:10|0.62485
13:34:11|0.62485
13:34:12|0.62485
13:34:13|0.62485
13:34:14|0.62485
13:34:15|0.62485
13:34:16|0.62485
13:34:17|0.62485
13:34:18|0.62485
13:34:19|0.62485
13:34:20|0.62485
13:34:21|0.62485
13:34:22|0.62485
13:34:23|0.62485
13:34:24|0.62437
13:34:25|0.62437
13:34:26|0.62382
13:34:27|0.62382
13:34:28|0.62382
13:34:29|0.62382
13:34:30|0.62382
13:34:31|0.62382
13:34:32|0.62382
13:34:33|0.62382
13:34:34|0.62371
13:34:35|0.62423
13:34:36|0.62423
13:34:38|0.62423
13:34:39|0.62423
13:34:41|0.62423
13:34:41|0.62412
13:34:43|0.62412
13:34:44|0.62412
13:34:44|0.62412
13:34:45|0.62412
13:34:47|0.62412
13:34:48|0.62412
13:34:49|0.62412
13:34:50|0.62412
13:34:51|0.62412
13:34:52|0.62412
13:34:53|0.62412
13:34:54|0.62412
13:34:55|0.62412
13:34:56|0.62412
13:34:57|0.62412
13:34:58|0.62412
13:35:00|0.62412
13:35:00|0.62447
13:35:02|0.62447
13:35:02|0.62447
13:35:04|0.62447
13:35:04|0.62447
13:35:05|0.62447
13:35:06|0.62447
13:35:08|0.62459
13:35:08|0.62459
13:35:09|0.62459
13:35:11|0.62344
13:35:11|0.62344
13:35:12|0.62439
13:35:14|0.62439
13:35:14|0.62439
13:35:16|0.62439
13:35:16|0.62439
13:35:17|0.62439
13:35:18|0.62439
13:35:19|0.62439
13:35:21|0.62439
13:35:22|0.62439
13:35:23|0.62439
13:35:25|0.62439
13:35:25|0.62439
13:35:26|0.62439
13:35:28|0.62435
13:35:28|0.62435
13:35:29|0.62435
13:35:31|0.62435
13:35:32|0.62339
13:35:33|0.62339
13:35:34|0.62339
13:35:34|0.62339
13:35:36|0.62339
13:35:37|0.62339
13:35:38|0.62339
13:35:39|0.62339
13:35:40|0.62339
13:35:41|0.62339
13:35:43|0.62339
13:35:44|0.62339
13:35:45|0.62339
13:35:46|0.62339
13:35:46|0.62339
13:35:48|0.62339
13:35:49|0.62339
13:35:50|0.62339
13:35:51|0.62339
13:35:52|0.62339
13:35:53|0.62339
13:35:54|0.62339
13:35:55|0.62339
13:35:56|0.62339
13:35:57|0.62339
13:35:58|0.62339
13:35:59|0.62339
13:36:00|0.62339
13:36:02|0.62339
13:36:03|0.62339
13:36:03|0.62339
13:36:04|0.62339
13:36:05|0.62339
13:36:06|0.62339
13:36:08|0.62339
13:36:09|0.62339
13:36:09|0.62339
13:36:10|0.62339
13:36:11|0.62339
13:36:13|0.62339
13:36:14|0.62339
13:36:14|0.62339
13:36:15|0.62339
13:36:17|0.62495
13:36:17|0.62483
13:36:18|0.62483
13:36:19|0.62483
13:36:21|0.62483
13:36:21|0.62483
13:36:22|0.62483
13:36:23|0.62546
13:36:25|0.62546
13:36:25|0.62546
13:36:26|0.62458
13:36:28|0.62458
13:36:28|0.62458
13:36:29|0.62458
13:36:30|0.62458
13:36:32|0.62458
13:36:32|0.62464
13:36:34|0.6247
13:36:35|0.6247
13:36:36|0.6247
13:36:37|0.6247
13:36:38|0.6247
13:36:39|0.6247
13:36:40|0.6247
13:36:42|0.6247
13:36:43|0.6247
13:36:44|0.6247
13:36:46|0.6247
13:36:46|0.6247
13:36:48|0.62469
13:36:48|0.62469
13:36:50|0.62469
13:36:50|0.62469
13:36:52|0.62469
13:36:52|0.62469
13:36:53|0.62469
13:36:54|0.62469
13:36:56|0.62469
13:36:57|0.62469
13:36:59|0.62469
13:36:59|0.62469
13:37:00|0.62469
13:37:02|0.6242
13:37:03|0.6242
13:37:04|0.6242
13:37:05|0.6242
13:37:06|0.6242
13:37:08|0.6242
13:37:09|0.6242
13:37:09|0.6242
13:37:10|0.6242
13:37:11|0.6242
13:37:13|0.6242
13:37:13|0.62371
13:37:14|0.62371
13:37:16|0.62371
13:37:17|0.62371
13:37:18|0.6235
13:37:19|0.62339
13:37:20|0.62339
13:37:20|0.62359
13:37:22|0.62359
13:37:23|0.6229
13:37:24|0.6229
13:37:25|0.6229
13:37:26|0.6229
13:37:26|0.6229
13:37:28|0.62249
13:37:29|0.6224
13:37:30|0.62209
13:37:31|0.62204
13:37:32|0.62237
13:37:33|0.62237
13:37:34|0.62237
13:37:35|0.62237
13:37:36|0.62237
13:37:37|0.62553
13:37:38|0.62455
13:37:39|0.62455
13:37:40|0.62433
13:37:41|0.62433
13:37:43|0.62418
13:37:43|0.62418
13:37:45|0.62418
13:37:47|0.62418
13:37:48|0.62395
13:37:48|0.62395
13:37:49|0.62395
13:37:51|0.62395
13:37:51|0.62395
13:37:53|0.62395
13:37:54|0.62395
13:37:55|0.62395
13:37:56|0.62442
13:37:56|0.62442
13:37:58|0.62442
13:37:59|0.62442
13:38:00|0.62442
13:38:01|0.62442
13:38:02|0.62442
13:38:03|0.62442
13:38:04|0.62442
13:38:04|0.62442
13:38:06|0.62442
13:38:07|0.62442
13:38:08|0.62442
13:38:09|0.62442
13:38:10|0.62431
13:38:11|0.62431
13:38:11|0.62431
13:38:12|0.62431
13:38:13|0.62431
13:38:15|0.62431
13:38:16|0.62503
13:38:16|0.62503
13:38:18|0.62503
13:38:19|0.62503
13:38:20|0.62507
13:38:22|0.62417
13:38:22|0.62417
13:38:23|0.62417
13:38:24|0.62417
13:38:25|0.62417
13:38:26|0.62417
13:38:27|0.62417
13:38:28|0.62417
13:38:29|0.62425
13:38:30|0.62425
13:38:31|0.62425
13:38:32|0.62425
13:38:33|0.62425
13:38:34|0.62425
13:38:35|0.62425
13:38:36|0.62425
13:38:37|0.62425
13:38:38|0.62425
13:38:40|0.62425
13:38:40|0.62425
13:38:41|0.62425
13:38:43|0.62425
13:38:44|0.62425
13:38:45|0.6242
13:38:46|0.6242
13:38:47|0.6242
13:38:49|0.6242
13:38:50|0.6242
13:38:52|0.6242
13:38:52|0.6242
13:38:54|0.6242
13:38:55|0.6242
13:38:55|0.62429
13:38:56|0.62429
13:38:58|0.62366
13:38:59|0.62366
13:38:59|0.62332
13:39:01|0.62332
13:39:01|0.62332
13:39:03|0.62332
13:39:04|0.62332
13:39:05|0.62332
13:39:06|0.62332
13:39:07|0.62332
13:39:07|0.62332
13:39:09|0.62332
13:39:10|0.62332
13:39:11|0.62332
13:39:12|0.62332
13:39:13|0.62332
13:39:14|0.62332
13:39:14|0.62332
13:39:16|0.62332
13:39:16|0.62332
13:39:18|0.62332
13:39:19|0.62332
13:39:20|0.62332
13:39:21|0.62323
13:39:22|0.62323
13:39:23|0.62323
13:39:23|0.62323
13:39:25|0.62323
13:39:26|0.62293
13:39:27|0.6228
13:39:28|0.6228
13:39:29|0.62262
13:39:30|0.6225
13:39:32|0.62244
13:39:32|0.62244
13:39:33|0.62244
13:39:34|0.62244
13:39:35|0.62233
13:39:36|0.62233
13:39:37|0.62233
13:39:38|0.6224
13:39:39|0.6224
13:39:41|0.6224
13:39:41|0.6224
13:39:42|0.6224
13:39:43|0.62305
13:39:45|0.62305
13:39:47|0.62305
13:39:48|0.62305
13:39:49|0.6222
13:39:50|0.6222
13:39:51|0.6222
13:39:53|0.6222
13:39:54|0.62219
13:39:55|0.62219
13:39:56|0.62219
13:39:56|0.62219
13:39:57|0.62219
13:39:58|0.62147
13:39:59|0.62147
13:40:00|0.62146
13:40:02|0.62162
13:40:02|0.622
13:40:03|0.622
13:40:04|0.622
13:40:06|0.622
13:40:07|0.622
13:40:07|0.622
13:40:09|0.62167
13:40:09|0.62167
13:40:10|0.62167
13:40:11|0.62167
13:40:12|0.62167
13:40:14|0.62167
13:40:15|0.62167
13:40:16|0.621
13:40:17|0.621
13:40:18|0.621
13:40:18|0.621
13:40:20|0.621
13:40:21|0.621
13:40:22|0.621
13:40:23|0.621
13:40:24|0.621
13:40:25|0.62124
13:40:26|0.62124
13:40:27|0.6214
13:40:28|0.62236
13:40:28|0.62236
13:40:30|0.62168
13:40:31|0.62168
13:40:31|0.62168
13:40:33|0.62168
13:40:34|0.62168
13:40:35|0.62185
13:40:36|0.62185
13:40:37|0.62185
13:40:38|0.62185
13:40:39|0.62185
13:40:40|0.62185
13:40:41|0.62185
13:40:42|0.62185
13:40:43|0.62104
13:40:44|0.62104
13:40:46|0.62104
13:40:47|0.62121
13:40:49|0.62141
13:40:49|0.62141
13:40:50|0.62141
13:40:51|0.62141
13:40:52|0.62141
13:40:54|0.62141
13:40:54|0.62109
13:40:56|0.62109
13:40:57|0.62109
13:40:58|0.62109
13:40:59|0.62288
13:41:00|0.62323
13:41:01|0.62323
13:41:02|0.62323
13:41:03|0.62323
13:41:04|0.62323
13:41:05|0.62317
13:41:06|0.62317
13:41:08|0.62317
13:41:09|0.6228
13:41:10|0.6228
13:41:11|0.6228
13:41:12|0.62249
13:41:13|0.62231
13:41:14|0.62231
13:41:15|0.62207
13:41:16|0.62207
13:41:17|0.62207
13:41:18|0.62207
13:41:19|0.62207
13:41:20|0.62207
13:41:21|0.62531
13:41:22|0.62393
13:41:23|0.62462
13:41:24|0.62421
13:41:25|0.62396
13:41:26|0.62355
13:41:27|0.62355
13:41:28|0.62355
13:41:29|0.62355
13:41:30|0.62399
13:41:31|0.62399
13:41:32|0.62464
13:41:34|0.62467
13:41:35|0.62449
13:41:35|0.62449
13:41:36|0.62464
13:41:37|0.62464
13:41:39|0.62464
13:41:40|0.62478
13:41:41|0.62366
13:41:42|0.62366
13:41:43|0.62366
13:41:44|0.62366
13:41:46|0.62243
13:41:48|0.62243
13:41:50|0.62243
13:41:51|0.62243
13:41:52|0.62243
13:41:53|0.62243
13:41:53|0.62243
13:41:55|0.62243
13:41:55|0.62243
13:41:56|0.62243
13:41:57|0.62287
13:41:58|0.62288
13:42:00|0.62288
13:42:00|0.62288
13:42:02|0.62288
13:42:02|0.62288
13:42:04|0.62288
13:42:05|0.62266
13:42:05|0.62266
13:42:07|0.62266
13:42:07|0.62266
13:42:09|0.62229
13:42:10|0.62229
13:42:11|0.62229
13:42:11|0.62229
13:42:13|0.62229
13:42:14|0.62229
13:42:14|0.62229
13:42:16|0.62229
13:42:17|0.62229
13:42:18|0.62229
13:42:19|0.6222
13:42:20|0.6222
13:42:21|0.622
13:42:22|0.62187
13:42:23|0.6221
13:42:24|0.6221
13:42:25|0.6217
13:42:26|0.6216
13:42:28|0.6216
13:42:28|0.6216
13:42:29|0.6216
13:42:30|0.6216
13:42:32|0.6216
13:42:33|0.6216
13:42:33|0.6216
13:42:34|0.6216
13:42:35|0.6216
13:42:36|0.6216
13:42:37|0.6216
13:42:38|0.62115
13:42:39|0.62142
13:42:41|0.62142
13:42:41|0.6215
13:42:42|0.6215
13:42:44|0.62112
13:42:45|0.62112
13:42:45|0.62112
13:42:46|0.62112
13:42:47|0.62112
13:42:49|0.62112
13:42:50|0.62112
13:42:51|0.62112
13:42:52|0.62112
13:42:54|0.62112
13:42:55|0.6211
13:42:55|0.6211
13:42:56|0.6211
13:42:57|0.6211
13:42:58|0.6211
13:42:59|0.6211
13:43:01|0.6211
13:43:01|0.6211
13:43:02|0.6211
13:43:03|0.6211
13:43:05|0.6211
13:43:05|0.6211
13:43:06|0.6211
13:43:08|0.6211
13:43:08|0.6211
13:43:09|0.6211
13:43:11|0.6211
13:43:11|0.6211
13:43:12|0.6211
13:43:14|0.6211
13:43:15|0.62134
13:43:16|0.62134
13:43:16|0.62134
13:43:18|0.62134
13:43:19|0.62134
13:43:19|0.62134
13:43:21|0.62134
13:43:22|0.62134
13:43:22|0.62134
13:43:24|0.62134
13:43:24|0.62134
13:43:26|0.62134
13:43:27|0.62134
13:43:29|0.62134
13:43:29|0.62134
13:43:30|0.62134
13:43:31|0.62134
13:43:32|0.62134
13:43:34|0.62134
13:43:34|0.62134
13:43:35|0.62134
13:43:37|0.62134
13:43:38|0.62134
13:43:38|0.62134
13:43:39|0.62134
13:43:41|0.62134
13:43:42|0.62134
13:43:43|0.62134
13:43:44|0.62134
13:43:45|0.62134
13:43:46|0.62134
13:43:47|0.62134
13:43:49|0.62134
13:43:50|0.62134
13:43:51|0.62134
13:43:52|0.62134
13:43:53|0.62134
13:43:54|0.62134
13:43:55|0.62134
13:43:56|0.62134
13:43:57|0.62134
13:43:58|0.62134
13:43:59|0.62134
13:44:00|0.62134
13:44:01|0.62134
13:44:03|0.62134
13:44:03|0.62134
13:44:04|0.62134
13:44:06|0.62134
13:44:07|0.62134
13:44:08|0.62134
13:44:09|0.62134
13:44:09|0.62134
13:44:11|0.62074
13:44:12|0.62074
13:44:13|0.62074
13:44:14|0.62074
13:44:16|0.62074
13:44:17|0.62074
13:44:18|0.62074
13:44:19|0.62074
13:44:20|0.62074
13:44:22|0.62074
13:44:22|0.62074
13:44:24|0.62074
13:44:24|0.62074
13:44:25|0.62074
13:44:26|0.62074
13:44:27|0.62074
13:44:28|0.62074
13:44:29|0.62074
13:44:31|0.62074
13:44:31|0.62074
13:44:33|0.62074
13:44:33|0.62074
13:44:34|0.62074
13:44:35|0.62074
13:44:36|0.62074
13:44:37|0.62074
13:44:39|0.62074
13:44:39|0.62074
13:44:40|0.6205
13:44:41|0.6205
13:44:43|0.6205
13:44:43|0.6205
13:44:44|0.6205
13:44:46|0.6205
13:44:46|0.6205
13:44:48|0.6205
13:44:49|0.62059
13:44:51|0.62059
13:44:53|0.62059
13:44:55|0.62059
13:44:56|0.62059
13:44:57|0.62059
13:44:58|0.62127
13:44:59|0.62127
13:45:00|0.62127
13:45:02|0.62127
13:45:03|0.62127
13:45:03|0.62127
13:45:05|0.62127
13:45:06|0.62127
13:45:07|0.62127
13:45:07|0.62127
13:45:08|0.62127
13:45:10|0.62127
13:45:10|0.62127
13:45:12|0.62127
13:45:13|0.62127
13:45:14|0.62127
13:45:15|0.62129
13:45:16|0.62129
13:45:17|0.62129
13:45:18|0.62129
13:45:19|0.62129
13:45:19|0.62129
13:45:21|0.62129
13:45:22|0.62129
13:45:22|0.62129
13:45:23|0.62097
13:45:24|0.62097
13:45:26|0.62097
13:45:27|0.62097
13:45:27|0.62097
13:45:29|0.62097
13:45:30|0.62097
13:45:30|0.62097
13:45:32|0.62097
13:45:33|0.62097
13:45:33|0.62069
13:45:35|0.62065
13:45:36|0.62065
13:45:37|0.62065
13:45:38|0.62084
13:45:39|0.62084
13:45:40|0.62084
13:45:41|0.62084
13:45:42|0.62084
13:45:43|0.62084
13:45:44|0.62084
13:45:45|0.62084
13:45:46|0.62084
13:45:47|0.62084
13:45:48|0.62084
13:45:50|0.62084
13:45:52|0.62084
13:45:53|0.62084
13:45:54|0.62084
13:45:55|0.62084
13:45:56|0.62084
13:45:57|0.62084
13:45:59|0.62084
13:46:00|0.62135
13:46:01|0.62135
13:46:02|0.62135
13:46:04|0.62135
13:46:04|0.62135
13:46:05|0.62111
13:46:07|0.62111
13:46:07|0.62111
13:46:08|0.62111
13:46:10|0.62191
13:46:11|0.62191
13:46:12|0.62191
13:46:12|0.62191
13:46:13|0.62165
13:46:14|0.62165
13:46:16|0.62165
13:46:17|0.6216
13:46:18|0.6216
13:46:19|0.6216
13:46:20|0.6216
13:46:21|0.6216
13:46:22|0.6216
13:46:23|0.6216
13:46:24|0.6216
13:46:25|0.6216
13:46:27|0.6216
13:46:27|0.6216
13:46:28|0.6216
13:46:29|0.62107
13:46:30|0.62107
13:46:31|0.62107
13:46:32|0.62107
13:46:34|0.62107
13:46:34|0.62107
13:46:36|0.62107
13:46:36|0.62107
13:46:38|0.62107
13:46:38|0.62107
13:46:40|0.62107
13:46:40|0.6208
13:46:42|0.62052
13:46:42|0.62019
13:46:44|0.62019
13:46:44|0.62019
13:46:45|0.62019
13:46:47|0.62019
13:46:48|0.62019
13:46:48|0.61988
13:46:50|0.61988
13:46:52|0.61988
13:46:53|0.61988
13:46:54|0.61988
13:46:56|0.61988
13:46:57|0.61988
13:46:58|0.61988
13:46:59|0.61988
13:46:59|0.61988
13:47:01|0.61988
13:47:02|0.61988
13:47:03|0.61988
13:47:04|0.61988
13:47:04|0.61988
13:47:05|0.61988
13:47:07|0.61988
13:47:07|0.61929
13:47:09|0.61929
13:47:10|0.61929
13:47:11|0.61941
13:47:12|0.61941
13:47:13|0.61941
13:47:14|0.61941
13:47:14|0.61941
13:47:16|0.61941
13:47:17|0.61941
13:47:19|0.61941
13:47:19|0.6192
13:47:20|0.6192
13:47:22|0.6192
13:47:22|0.6192
13:47:23|0.6192
13:47:24|0.61941
13:47:26|0.61941
13:47:27|0.61941
13:47:28|0.6201
13:47:29|0.6201
13:47:29|0.6201
13:47:30|0.6201
13:47:32|0.6201
13:47:33|0.6201
13:47:35|0.6201
13:47:36|0.6201
13:47:36|0.6201
13:47:38|0.6201
13:47:39|0.6201
13:47:40|0.6201
13:47:41|0.6201
13:47:41|0.61911
13:47:43|0.61911
13:47:44|0.61911
13:47:45|0.61911
13:47:45|0.61911
13:47:47|0.61911
13:47:47|0.61911
13:47:49|0.6191
13:47:49|0.6191
13:47:51|0.61891
13:47:52|0.61891
13:47:54|0.61891
13:47:54|0.61891
13:47:55|0.61891
13:47:57|0.61942
13:47:58|0.61942
13:47:59|0.61942
13:48:00|0.61942
13:48:00|0.61942
13:48:02|0.61942
13:48:02|0.61942
13:48:04|0.61918
13:48:05|0.61918
13:48:05|0.61918
13:48:07|0.61918
13:48:07|0.61918
13:48:09|0.61918
13:48:10|0.61918
13:48:11|0.61918
13:48:11|0.61918
13:48:13|0.61918
13:48:14|0.61918
13:48:15|0.61918
13:48:16|0.61918
13:48:17|0.61918
13:48:18|0.61934
13:48:19|0.61934
13:48:20|0.61934
13:48:21|0.61942
13:48:22|0.61942
13:48:23|0.61942
13:48:24|0.6196
13:48:25|0.61976
13:48:26|0.61976
13:48:27|0.61976
13:48:28|0.61976
13:48:29|0.61976
13:48:30|0.61976
13:48:32|0.61976
13:48:33|0.61976
13:48:34|0.61976
13:48:35|0.61976
13:48:36|0.61976
13:48:38|0.61976
13:48:38|0.61976
13:48:39|0.61976
13:48:40|0.61976
13:48:42|0.61976
13:48:42|0.61976
13:48:43|0.61976
13:48:44|0.61976
13:48:45|0.61976
13:48:46|0.61976
13:48:47|0.61976
13:48:48|0.61976
13:48:49|0.61976
13:48:51|0.61976
13:48:51|0.61976
13:48:53|0.61976
13:48:54|0.61976
13:48:55|0.61976
13:48:57|0.61976
13:48:57|0.61976
13:48:58|0.61976
13:48:59|0.61976
13:49:01|0.61976
13:49:02|0.61976
13:49:03|0.61976
13:49:04|0.6198
13:49:05|0.61968
13:49:07|0.61968
13:49:07|0.61968
13:49:08|0.61968
13:49:10|0.61968
13:49:11|0.61968
13:49:11|0.61968
13:49:13|0.61968
13:49:13|0.61968
13:49:14|0.61968
13:49:15|0.61968
13:49:16|0.61968
13:49:17|0.61968
13:49:19|0.61968
13:49:20|0.61968
13:49:20|0.61968
13:49:22|0.61968
13:49:23|0.61968
13:49:24|0.61968
13:49:25|0.61968
13:49:26|0.61968
13:49:26|0.61968
13:49:28|0.61968
13:49:29|0.61968
13:49:30|0.61968
13:49:31|0.61968
13:49:33|0.61915
13:49:34|0.61915
13:49:34|0.61915
13:49:35|0.61915
13:49:37|0.61915
13:49:38|0.61915
13:49:38|0.61915
13:49:40|0.61915
13:49:41|0.61915
13:49:41|0.61915
13:49:43|0.61915
13:49:43|0.6187
13:49:44|0.6187
13:49:45|0.6187
13:49:47|0.6187
13:49:47|0.6187
13:49:48|0.6187
13:49:49|0.6187
13:49:50|0.6187
13:49:51|0.6187
13:49:52|0.6187
13:49:54|0.6187
13:49:56|0.6187
13:49:57|0.61912
13:49:58|0.61912
13:49:59|0.61912
13:50:00|0.61912
13:50:01|0.61912
13:50:03|0.61912
13:50:04|0.61912
13:50:05|0.61912
13:50:06|0.6187
13:50:07|0.6187
13:50:08|0.6187
13:50:09|0.6187
13:50:11|0.6187
13:50:12|0.6187
13:50:13|0.6187
13:50:13|0.6187
13:50:15|0.6187
13:50:16|0.6187
13:50:17|0.6187
13:50:18|0.6187
13:50:18|0.6187
13:50:19|0.6187
13:50:21|0.6187
13:50:21|0.6187
13:50:22|0.61862
13:50:24|0.61862
13:50:24|0.61862
13:50:26|0.61862
13:50:26|0.61862
13:50:28|0.61862
13:50:28|0.61862
13:50:30|0.61862
13:50:31|0.61862
13:50:31|0.61862
13:50:33|0.61919
13:50:34|0.61921
13:50:34|0.6189
13:50:36|0.61875
13:50:37|0.61936
13:50:38|0.61936
13:50:39|0.61974
13:50:39|0.61974
13:50:41|0.61974
13:50:42|0.61974
13:50:43|0.61983
13:50:44|0.62008
13:50:45|0.62008
13:50:46|0.62035
13:50:47|0.62035
13:50:48|0.62035
13:50:49|0.62035
13:50:50|0.62035
13:50:51|0.62035
13:50:52|0.61991
13:50:53|0.61991
13:50:54|0.61991
13:50:56|0.61991
13:50:57|0.61991
13:50:58|0.61991
13:51:00|0.61991
13:51:00|0.61991
13:51:02|0.61991
13:51:03|0.61991
13:51:04|0.61991
13:51:05|0.61991
13:51:06|0.61991
13:51:07|0.61991
13:51:08|0.61991
13:51:09|0.61991
13:51:10|0.62027
13:51:12|0.62027
13:51:12|0.62027
13:51:13|0.62027
13:51:14|0.62027
13:51:16|0.62027
13:51:16|0.62027
13:51:18|0.62027
13:51:18|0.62027
13:51:19|0.62027
13:51:20|0.62027
13:51:21|0.62027
13:51:22|0.62027
13:51:23|0.62027
13:51:24|0.62027
13:51:25|0.62027
13:51:26|0.62027
13:51:27|0.62027
13:51:29|0.62027
13:51:30|0.61896
13:51:31|0.61896
13:51:32|0.61896
13:51:33|0.61896
13:51:35|0.61896
13:51:36|0.61896
13:51:36|0.61896
13:51:38|0.61896
13:51:38|0.6185
13:51:40|0.6185
13:51:41|0.6185
13:51:42|0.6185
13:51:43|0.61847
13:51:44|0.61847
13:51:45|0.61922
13:51:46|0.61922
13:51:47|0.61922
13:51:48|0.61922
13:51:49|0.61922
13:51:51|0.61857
13:51:51|0.61857
13:51:52|0.61857
13:51:53|0.61857
13:51:54|0.61857
13:51:55|0.61857
13:51:58|0.61857
13:51:59|0.61857
13:52:00|0.61857
13:52:01|0.61857
13:52:03|0.61857
13:52:03|0.61857
13:52:05|0.61857
13:52:05|0.61857
13:52:07|0.61857
13:52:07|0.61857
13:52:09|0.61857
13:52:09|0.61857
13:52:10|0.61857
13:52:11|0.61857
13:52:12|0.61857
13:52:14|0.61857
13:52:15|0.61857
13:52:16|0.61857
13:52:17|0.61988
13:52:18|0.61957
13:52:20|0.61957
13:52:21|0.61957
13:52:21|0.61957
13:52:22|0.61957
13:52:23|0.61957
13:52:25|0.61957
13:52:26|0.61957
13:52:27|0.61957
13:52:28|0.61957
13:52:29|0.61957
13:52:30|0.61957
13:52:31|0.61944
13:52:33|0.61944
13:52:34|0.61944
13:52:35|0.61944
13:52:36|0.61944
13:52:36|0.61944
13:52:37|0.61944
13:52:38|0.61944
13:52:39|0.61944
13:52:40|0.61944
13:52:42|0.61944
13:52:42|0.61957
13:52:44|0.61957
13:52:45|0.61957
13:52:46|0.61957
13:52:48|0.61957
13:52:48|0.61957
13:52:49|0.62029
13:52:50|0.62029
13:52:51|0.62029
13:52:52|0.61955
13:52:54|0.61955
13:52:54|0.61955
13:52:55|0.61955
13:52:56|0.61955
13:52:59|0.61955
13:53:00|0.61955
13:53:00|0.61955
13:53:02|0.61955
13:53:04|0.61955
13:53:05|0.61955
13:53:06|0.61955
13:53:08|0.62007
13:53:09|0.62007
13:53:10|0.62007
13:53:11|0.62007
13:53:12|0.62007
13:53:13|0.62007
13:53:14|0.62007
13:53:15|0.62007
13:53:17|0.62007
13:53:17|0.62007
13:53:18|0.62007
13:53:20|0.62007
13:53:21|0.62022
13:53:22|0.62022
13:53:22|0.62022
13:53:24|0.62022
13:53:25|0.62022
13:53:27|0.62022
13:53:27|0.62022
13:53:29|0.62022
13:53:29|0.62022
13:53:30|0.62022
13:53:31|0.62022
13:53:32|0.62022
13:53:34|0.62022
13:53:34|0.62005
13:53:35|0.62005
13:53:37|0.62005
13:53:37|0.62005
13:53:38|0.62005
13:53:39|0.62005
13:53:41|0.62005
13:53:41|0.62005
13:53:43|0.62005
13:53:43|0.62022
13:53:45|0.6205
13:53:45|0.6205
13:53:46|0.6205
13:53:48|0.6205
13:53:49|0.6205
13:53:49|0.6205
13:53:51|0.6205
13:53:51|0.6205
13:53:52|0.6205
13:53:54|0.6205
13:53:54|0.6205
13:53:55|0.6205
13:53:57|0.6205
13:53:57|0.6205
13:53:59|0.6205
13:54:00|0.6205
13:54:01|0.6205
13:54:02|0.6205
13:54:03|0.6205
13:54:04|0.6205
13:54:05|0.6207
13:54:06|0.6205
13:54:07|0.6205
13:54:08|0.6205
13:54:10|0.6205
13:54:10|0.6205
13:54:11|0.6205
13:54:13|0.6205
13:54:13|0.6205
13:54:15|0.6205
13:54:15|0.6205
13:54:17|0.6205
13:54:18|0.6205
13:54:18|0.6208
13:54:20|0.6209
13:54:22|0.6209
13:54:22|0.6209
13:54:24|0.6209
13:54:24|0.6209
13:54:26|0.6209
13:54:26|0.6212
13:54:27|0.6212
13:54:29|0.6212
13:54:30|0.6212
13:54:31|0.6212
13:54:32|0.6212
13:54:34|0.6212
13:54:34|0.6213
13:54:35|0.62162
13:54:36|0.62162
13:54:37|0.6217
13:54:38|0.6217
13:54:39|0.6218
13:54:41|0.6218
13:54:42|0.6218
13:54:42|0.6218
13:54:43|0.6218
13:54:44|0.6218
13:54:45|0.6218
13:54:46|0.6218
13:54:47|0.6218
13:54:48|0.6218
13:54:49|0.62143
13:54:50|0.62143
13:54:52|0.62143
13:54:52|0.62143
13:54:53|0.62143
13:54:54|0.62143
13:54:56|0.62138
13:54:56|0.62138
13:54:58|0.62138
13:54:59|0.62138
13:55:00|0.62138
13:55:02|0.62076
13:55:03|0.62076
13:55:04|0.62076
13:55:05|0.62041
13:55:07|0.62041
13:55:08|0.62041
13:55:09|0.62041
13:55:09|0.62041
13:55:11|0.62041
13:55:11|0.62041
13:55:13|0.62016
13:55:14|0.62016
13:55:14|0.62016
13:55:16|0.62016
13:55:16|0.62016
13:55:18|0.62005
13:55:18|0.62005
13:55:19|0.62005
13:55:20|0.62005
13:55:22|0.62005
13:55:23|0.62005
13:55:24|0.62019
13:55:25|0.62019
13:55:26|0.62019
13:55:27|0.62019
13:55:28|0.62019
13:55:29|0.62019
13:55:30|0.62019
13:55:31|0.62019
13:55:34|0.62019
13:55:34|0.62013
13:55:35|0.6199
13:55:37|0.6199
13:55:37|0.61995
13:55:38|0.61995
13:55:40|0.61995
13:55:40|0.61995
13:55:42|0.61995
13:55:42|0.61995
13:55:43|0.61995
13:55:45|0.61995
13:55:45|0.61995
13:55:46|0.61995
13:55:48|0.61995
13:55:48|0.61995
13:55:50|0.61995
13:55:51|0.61995
13:55:51|0.61995
13:55:52|0.61995
13:55:54|0.61995
13:55:54|0.61995
13:55:56|0.61995
13:55:56|0.61995
13:55:57|0.61995
13:55:59|0.61995
13:55:59|0.62073
13:56:00|0.62073
13:56:01|0.62073
13:56:04|0.62073
13:56:05|0.62073
13:56:06|0.62073
13:56:06|0.62073
13:56:07|0.62073
13:56:08|0.62073
13:56:09|0.62073
13:56:11|0.62073
13:56:12|0.62073
13:56:12|0.62073
13:56:13|0.62073
13:56:15|0.62073
13:56:17|0.62073
13:56:17|0.62073
13:56:18|0.62073
13:56:20|0.6212
13:56:21|0.6212
13:56:21|0.6212
13:56:22|0.6212
13:56:23|0.6212
13:56:25|0.6212
13:56:26|0.6212
13:56:27|0.6212
13:56:27|0.6212
13:56:29|0.6212
13:56:30|0.6212
13:56:31|0.6212
13:56:32|0.6212
13:56:34|0.6212
13:56:34|0.6212
13:56:35|0.6212
13:56:37|0.6212
13:56:38|0.6212
13:56:39|0.6212
13:56:40|0.6212
13:56:41|0.6212
13:56:42|0.6212
13:56:43|0.6212
13:56:44|0.6212
13:56:45|0.6212
13:56:46|0.6212
13:56:48|0.6212
13:56:48|0.6212
13:56:49|0.6212
13:56:50|0.62049
13:56:51|0.62025
13:56:53|0.62025
13:56:53|0.62025
13:56:55|0.62025
13:56:55|0.62025
13:56:56|0.62025
13:56:57|0.62025
13:56:59|0.62025
13:56:59|0.62025
13:57:01|0.62025
13:57:03|0.62025
13:57:04|0.62025
13:57:05|0.62025
13:57:06|0.62025
13:57:07|0.62025
13:57:08|0.62025
13:57:09|0.62025
13:57:10|0.62025
13:57:11|0.62025
13:57:12|0.62025
13:57:13|0.62025
13:57:14|0.62025
13:57:15|0.62025
13:57:16|0.62025
13:57:17|0.62025
13:57:18|0.62025
13:57:19|0.62025
13:57:20|0.62025
13:57:21|0.62025
13:57:22|0.62025
13:57:23|0.62025
13:57:24|0.62025
13:57:25|0.62025
13:57:26|0.62025
13:57:28|0.62025
13:57:28|0.62025
13:57:29|0.62025
13:57:31|0.62025
13:57:31|0.62025
13:57:32|0.62025
13:57:33|0.62025
13:57:35|0.62025
13:57:35|0.61997
13:57:36|0.61997
13:57:38|0.61983
13:57:38|0.61983
13:57:39|0.61983
13:57:40|0.61983
13:57:42|0.61983
13:57:43|0.61983
13:57:43|0.61983
13:57:44|0.61983
13:57:45|0.61983
13:57:47|0.61983
13:57:47|0.61983
13:57:48|0.6196
13:57:49|0.6196
13:57:50|0.6196
13:57:51|0.6196
13:57:53|0.6196
13:57:54|0.6196
13:57:54|0.6196
13:57:56|0.6196
13:57:56|0.6196
13:57:57|0.6196
13:57:59|0.6194
13:58:00|0.6194
13:58:01|0.6194
13:58:02|0.6194
13:58:04|0.6194
13:58:06|0.6194
13:58:07|0.6194
13:58:07|0.6194
13:58:08|0.6194
13:58:09|0.6194
13:58:11|0.61913
13:58:12|0.61913
13:58:12|0.61913
13:58:13|0.61913
13:58:15|0.6191
13:58:16|0.6191
13:58:17|0.6191
13:58:18|0.6191
13:58:19|0.6191
13:58:20|0.6191
13:58:21|0.6191
13:58:21|0.6191
13:58:23|0.6191
13:58:24|0.6191
13:58:25|0.6191
13:58:26|0.6191
13:58:27|0.6191
13:58:28|0.6191
13:58:29|0.6191
13:58:30|0.6191
13:58:31|0.6191
13:58:32|0.6191
13:58:33|0.6191
13:58:34|0.6191
13:58:35|0.6191
13:58:36|0.6191
13:58:37|0.6191
13:58:38|0.6191
13:58:40|0.6191
13:58:40|0.6191
13:58:41|0.6191
13:58:43|0.6191
13:58:44|0.6191
13:58:45|0.6191
13:58:45|0.6191
13:58:46|0.6191
13:58:48|0.6191
13:58:49|0.6191
13:58:50|0.6191
13:58:51|0.6191
13:58:52|0.6191
13:58:53|0.6191
13:58:53|0.6191
13:58:55|0.6191
13:58:56|0.6191
13:58:56|0.6191
13:58:58|0.6191
13:58:59|0.6191
13:59:00|0.6191
13:59:00|0.6191
13:59:01|0.6191
13:59:03|0.6191
13:59:04|0.6191
13:59:05|0.6191
13:59:07|0.6191
13:59:08|0.6191
13:59:09|0.619
13:59:09|0.619
13:59:11|0.619
13:59:11|0.619
13:59:13|0.619
13:59:13|0.619
13:59:14|0.619
13:59:15|0.619
13:59:17|0.619
13:59:17|0.619
13:59:18|0.619
13:59:20|0.619
13:59:21|0.619
13:59:21|0.619
13:59:22|0.619
13:59:23|0.619
13:59:24|0.619
13:59:25|0.619
13:59:27|0.619
13:59:28|0.619
13:59:29|0.619
13:59:30|0.619
13:59:30|0.619
13:59:32|0.619
13:59:33|0.619
13:59:34|0.619
13:59:34|0.619
13:59:35|0.619
13:59:37|0.619
13:59:38|0.619
13:59:39|0.619
13:59:40|0.619
13:59:41|0.619
13:59:42|0.619
13:59:43|0.619
13:59:44|0.619
13:59:45|0.619
13:59:46|0.619
13:59:47|0.6189
13:59:48|0.6189
13:59:49|0.61947
13:59:50|0.61947
13:59:51|0.61947
13:59:52|0.61947
13:59:53|0.61947
13:59:55|0.61947
13:59:55|0.61947
13:59:57|0.61947
13:59:57|0.61927
13:59:58|0.61927
13:59:59|0.61927
14:00:00|0.61927
14:00:02|0.61927
14:00:02|0.61927
14:00:04|0.61927
14:00:05|0.61881
14:00:05|0.61881
14:00:07|0.61881
14:00:08|0.61881
14:00:08|0.61881
14:00:10|0.61881
14:00:11|0.61881
14:00:12|0.61881
14:00:13|0.61881
14:00:14|0.61881
14:00:15|0.61881
14:00:16|0.61881
14:00:17|0.61881
14:00:18|0.61881
14:00:19|0.61881
14:00:20|0.61881
14:00:21|0.61881
14:00:22|0.61881
14:00:23|0.61881
14:00:24|0.61881
14:00:25|0.61881
14:00:26|0.61881
14:00:27|0.61881
14:00:29|0.61881
14:00:29|0.61881
14:00:30|0.61902
14:00:31|0.61902
14:00:32|0.61902
14:00:34|0.61902
14:00:34|0.61902
14:00:36|0.61902
14:00:36|0.61902
14:00:37|0.61902
14:00:39|0.61935
14:00:39|0.61935
14:00:40|0.61935
14:00:41|0.61935
14:00:42|0.61935
14:00:43|0.61935
14:00:45|0.61935
14:00:45|0.61935
14:00:46|0.61935
14:00:48|0.61935
14:00:49|0.61935
14:00:50|0.61935
14:00:50|0.61935
14:00:51|0.61935
14:00:52|0.61935
14:00:53|0.61935
14:00:54|0.61935
14:00:55|0.61935
14:00:56|0.61935
14:00:57|0.61935
14:00:58|0.61866
14:01:00|0.61866
14:01:01|0.61866
14:01:02|0.6186
14:01:03|0.61847
14:01:03|0.61847
14:01:06|0.61847
14:01:07|0.61847
14:01:08|0.61847
14:01:09|0.61817
14:01:11|0.61743
14:01:12|0.61763
14:01:13|0.61729
14:01:14|0.61729
14:01:15|0.61765
14:01:16|0.61767
14:01:17|0.61733
14:01:18|0.61733
14:01:19|0.61733
14:01:20|0.61733
14:01:21|0.61733
14:01:22|0.61733
14:01:24|0.61733
14:01:25|0.61733
14:01:25|0.61733
14:01:27|0.61733
14:01:27|0.61733
14:01:29|0.61733
14:01:30|0.61733
14:01:31|0.61733
14:01:32|0.61733
14:01:33|0.61721
14:01:34|0.6172
14:01:35|0.6172
14:01:36|0.6172
14:01:37|0.6172
14:01:38|0.6172
14:01:39|0.6169
14:01:40|0.6168
14:01:41|0.61621
14:01:42|0.61621
14:01:43|0.61621
14:01:44|0.61621
14:01:46|0.61622
14:01:46|0.61608
14:01:47|0.61608
14:01:48|0.61608
14:01:49|0.61632
14:01:50|0.61632
14:01:52|0.61632
14:01:52|0.61632
14:01:53|0.61632
14:01:54|0.61632
14:01:55|0.61632
14:01:56|0.61632
14:01:57|0.61732
14:01:59|0.61732
14:02:00|0.61732
14:02:01|0.61732
14:02:02|0.61732
14:02:03|0.61732
14:02:05|0.61732
14:02:06|0.61726
14:02:07|0.61726
14:02:08|0.61726
14:02:10|0.61726
14:02:11|0.61726
14:02:11|0.61726
14:02:13|0.61726
14:02:14|0.61726
14:02:16|0.61726
14:02:16|0.61726
14:02:18|0.61726
14:02:19|0.61734
14:02:20|0.61734
14:02:21|0.61734
14:02:22|0.61734
14:02:23|0.61734
14:02:23|0.61734
14:02:25|0.61734
14:02:26|0.61734
14:02:27|0.61734
14:02:28|0.61734
14:02:29|0.61734
14:02:30|0.61734
14:02:31|0.61734
14:02:32|0.61734
14:02:33|0.61734
14:02:34|0.61734
14:02:36|0.61623
14:02:36|0.61623
14:02:37|0.61623
14:02:38|0.61623
14:02:39|0.61623
14:02:40|0.61623
14:02:41|0.61623
14:02:43|0.61603
14:02:44|0.61603
14:02:45|0.61603
14:02:47|0.61603
14:02:47|0.61603
14:02:48|0.61603
14:02:49|0.61603
14:02:51|0.61603
14:02:51|0.61603
14:02:53|0.61603
14:02:54|0.61603
14:02:54|0.61603
14:02:55|0.61603
14:02:56|0.61603
14:02:58|0.61603
14:02:59|0.61636
14:03:00|0.61636
14:03:01|0.61636
14:03:02|0.61636
14:03:03|0.61636
14:03:04|0.61636
14:03:05|0.61636
14:03:06|0.61636
14:03:07|0.61636
14:03:08|0.61636
14:03:09|0.61636
14:03:11|0.61636
14:03:12|0.6167
14:03:13|0.6167
14:03:14|0.6167
14:03:15|0.6167
14:03:16|0.6167
14:03:17|0.6167
14:03:18|0.6167
14:03:19|0.6167
14:03:20|0.6167
14:03:21|0.61626
14:03:22|0.61626
14:03:23|0.61626
14:03:24|0.61626
14:03:25|0.61603
14:03:26|0.61603
14:03:27|0.61603
14:03:28|0.61593
14:03:29|0.61593
14:03:30|0.61593
14:03:31|0.61593
14:03:32|0.6159
14:03:33|0.6159
14:03:34|0.6155
14:03:35|0.61542
14:03:36|0.61542
14:03:37|0.61542
14:03:38|0.61542
14:03:39|0.61542
14:03:40|0.61613
14:03:41|0.61579
14:03:42|0.61694
14:03:43|0.61697
14:03:44|0.61697
14:03:45|0.61697
14:03:46|0.61697
14:03:47|0.61697
14:03:48|0.61654
14:03:49|0.61654
14:03:50|0.61654
14:03:51|0.61654
14:03:52|0.61654
14:03:53|0.61654
14:03:54|0.61654
14:03:55|0.61654
14:03:56|0.61654
14:03:57|0.61654
14:03:58|0.61654
14:03:59|0.61654
14:04:01|0.61654
14:04:01|0.61706
14:04:02|0.6174
14:04:03|0.61775
14:04:04|0.61775
14:04:05|0.61775
14:04:06|0.61755
14:04:07|0.61755
14:04:09|0.61789
14:04:11|0.61789
14:04:12|0.61789
14:04:12|0.61789
14:04:14|0.61789
14:04:15|0.61786
14:04:15|0.61786
14:04:17|0.61786
14:04:19|0.6171
14:04:19|0.6171
14:04:21|0.6171
14:04:22|0.6171
14:04:23|0.6171
14:04:24|0.6171
14:04:24|0.6171
14:04:25|0.6171
14:04:27|0.61826
14:04:27|0.61826
14:04:28|0.61826
14:04:30|0.61826
14:04:31|0.61826
14:04:32|0.61757
14:04:32|0.61734
14:04:34|0.61697
14:04:35|0.61673
14:04:36|0.61742
14:04:38|0.61742
14:04:38|0.61742
14:04:39|0.61742
14:04:40|0.61742
14:04:42|0.61742
14:04:42|0.61742
14:04:43|0.61742
14:04:44|0.61742
14:04:45|0.61742
14:04:46|0.61742
14:04:47|0.61742
14:04:49|0.61742
14:04:50|0.61741
14:04:51|0.61741
14:04:52|0.61741
14:04:52|0.61741
14:04:53|0.61741
14:04:55|0.61741
14:04:56|0.61741
14:04:56|0.61741
14:04:57|0.61741
14:04:58|0.61741
14:04:59|0.61741
14:05:00|0.61741
14:05:01|0.61741
14:05:02|0.61741
14:05:04|0.61741
14:05:04|0.61741
14:05:06|0.61741
14:05:06|0.61741
14:05:07|0.61741
14:05:09|0.61729
14:05:11|0.61729
14:05:12|0.6173
14:05:14|0.6173
14:05:14|0.6173
14:05:16|0.6173
14:05:17|0.6173
14:05:18|0.6173
14:05:19|0.6173
14:05:20|0.6173
14:05:21|0.6173
14:05:22|0.6173
14:05:23|0.6173
14:05:24|0.61704
14:05:25|0.61704
14:05:26|0.61704
14:05:27|0.61704
14:05:28|0.61704
14:05:29|0.61704
14:05:30|0.61704
14:05:31|0.6174
14:05:32|0.6174
14:05:33|0.6174
14:05:35|0.6174
14:05:36|0.6174
14:05:37|0.61691
14:05:38|0.61691
14:05:39|0.61691
14:05:39|0.61691
14:05:40|0.61691
14:05:41|0.61653
14:05:42|0.61653
14:05:43|0.61653
14:05:44|0.61673
14:05:46|0.61673
14:05:46|0.61673
14:05:47|0.61642
14:05:48|0.61642
14:05:49|0.6162
14:05:50|0.6162
14:05:52|0.6162
14:05:52|0.6162
14:05:53|0.6162
14:05:54|0.6162
14:05:55|0.61595
14:05:56|0.61595
14:05:57|0.61595
14:05:58|0.61595
14:06:00|0.6159
14:06:00|0.6159
14:06:01|0.6159
14:06:02|0.6159
14:06:03|0.6159
14:06:04|0.6159
14:06:05|0.6173
14:06:06|0.6173
14:06:07|0.61757
14:06:09|0.61757
14:06:10|0.61796
14:06:12|0.61796
14:06:12|0.61796
14:06:13|0.61796
14:06:15|0.61796
14:06:16|0.61796
14:06:17|0.6177
14:06:18|0.6177
14:06:19|0.6177
14:06:20|0.6177
14:06:21|0.6177
14:06:22|0.6177
14:06:22|0.6177
14:06:24|0.6177
14:06:26|0.6177
14:06:27|0.61699
14:06:28|0.61699
14:06:28|0.61699
14:06:29|0.61699
14:06:30|0.61699
14:06:31|0.61699
14:06:33|0.61699
14:06:33|0.61699
14:06:35|0.61699
14:06:37|0.61699
14:06:37|0.61699
14:06:38|0.61699
14:06:39|0.61699
14:06:41|0.61699
14:06:41|0.61699
14:06:42|0.61699
14:06:44|0.61699
14:06:45|0.61699
14:06:46|0.61699
14:06:47|0.61699
14:06:48|0.61699
14:06:49|0.61699
14:06:50|0.61699
14:06:51|0.61699
14:06:52|0.61699
14:06:53|0.61699
14:06:54|0.61699
14:06:55|0.61699
14:06:56|0.61699
14:06:57|0.61699
14:06:58|0.61699
14:06:59|0.61699
14:07:00|0.61699
14:07:01|0.61699
14:07:02|0.61699
14:07:03|0.61699
14:07:04|0.61699
14:07:05|0.61699
14:07:06|0.61699
14:07:07|0.61699
14:07:08|0.61699
14:07:09|0.61699
14:07:10|0.61699
14:07:12|0.61699
14:07:13|0.61881
14:07:14|0.61804
14:07:15|0.61804
14:07:16|0.61804
14:07:17|0.61881
14:07:18|0.61881
14:07:19|0.61881
14:07:20|0.61881
14:07:21|0.61881
14:07:22|0.61845
14:07:23|0.61845
14:07:24|0.61845
14:07:25|0.61845
14:07:27|0.61845
14:07:28|0.61845
14:07:28|0.61845
14:07:30|0.61845
14:07:31|0.61766
14:07:32|0.61766
14:07:33|0.61758
14:07:34|0.61758
14:07:36|0.61758
14:07:36|0.61758
14:07:37|0.61758
14:07:39|0.61758
14:07:39|0.61758
14:07:41|0.61758
14:07:42|0.61758
14:07:42|0.61758
14:07:44|0.61758
14:07:44|0.61758
14:07:45|0.61758
14:07:47|0.61758
14:07:48|0.61758
14:07:48|0.61758
14:07:49|0.61772
14:07:50|0.61772
14:07:51|0.61772
14:07:52|0.61772
14:07:53|0.61772
14:07:55|0.61772
14:07:55|0.61772
14:07:56|0.61772
14:07:58|0.61772
14:07:59|0.61758
14:08:00|0.61758
14:08:01|0.61758
14:08:02|0.61758
14:08:03|0.61758
14:08:04|0.61735
14:08:05|0.6168
14:08:06|0.6166
14:08:07|0.6166
14:08:08|0.6166
14:08:09|0.6166
14:08:10|0.6166
14:08:11|0.6166
14:08:12|0.6166
14:08:13|0.6166
14:08:14|0.6166
14:08:16|0.61613
14:08:17|0.61613
14:08:18|0.61636
14:08:19|0.6159
14:08:21|0.6159
14:08:21|0.6159
14:08:23|0.6159
14:08:25|0.6159
14:08:26|0.6157
14:08:27|0.6157
14:08:28|0.6157
14:08:29|0.61548
14:08:30|0.6155
14:08:31|0.6155
14:08:32|0.6155
14:08:33|0.61522
14:08:34|0.61522
14:08:35|0.61522
14:08:36|0.61522
14:08:37|0.61522
14:08:38|0.6156
14:08:39|0.6156
14:08:41|0.615
14:08:41|0.61481
14:08:42|0.61436
14:08:44|0.61344
14:08:45|0.6134
14:08:46|0.61384
14:08:47|0.61456
14:08:47|0.61483
14:08:48|0.615
14:08:50|0.61499
14:08:51|0.61563
14:08:51|0.61609
14:08:53|0.61609
14:08:53|0.61609
14:08:55|0.61609
14:08:56|0.61609
14:08:56|0.61609
14:08:58|0.61522
14:08:59|0.61518
14:09:00|0.61518
14:09:01|0.61482
14:09:02|0.61482
14:09:03|0.61482
14:09:05|0.61518
14:09:06|0.61531
14:09:06|0.61531
14:09:07|0.61531
14:09:09|0.61531
14:09:10|0.61531
14:09:11|0.61531
14:09:12|0.61531
14:09:13|0.61531
14:09:15|0.61531
14:09:15|0.61456
14:09:16|0.61456
14:09:18|0.61456
14:09:18|0.61456
14:09:19|0.61456
14:09:20|0.61456
14:09:22|0.61456
14:09:23|0.6148
14:09:24|0.6148
14:09:24|0.6148
14:09:26|0.6148
14:09:27|0.6148
14:09:28|0.6148
14:09:29|0.6148
14:09:30|0.6148
14:09:31|0.6148
14:09:32|0.6148
14:09:33|0.6148
14:09:34|0.6148
14:09:35|0.6148
14:09:36|0.6148
14:09:37|0.6148
14:09:38|0.61415
14:09:39|0.61415
14:09:40|0.61415
14:09:41|0.61415
14:09:43|0.61477
14:09:43|0.61477
14:09:44|0.61477
14:09:45|0.61477
14:09:46|0.61477
14:09:48|0.61477
14:09:49|0.61477
14:09:49|0.6143
14:09:50|0.6143
14:09:51|0.6143
14:09:52|0.61467
14:09:54|0.61467
14:09:54|0.61467
14:09:55|0.61467
14:09:57|0.61467
14:09:57|0.61467
14:09:59|0.61467
14:10:00|0.61467
14:10:01|0.61467
14:10:02|0.61467
14:10:02|0.61366
14:10:04|0.613
14:10:05|0.613
14:10:06|0.61394
14:10:06|0.61394
14:10:08|0.61414
14:10:09|0.61414
14:10:10|0.61414
14:10:11|0.61431
14:10:12|0.61431
14:10:13|0.61416
14:10:15|0.61416
14:10:16|0.61416
14:10:17|0.61416
14:10:18|0.61416
14:10:18|0.61362
14:10:19|0.61362
14:10:21|0.61362
14:10:22|0.61386
14:10:22|0.61386
14:10:23|0.61326
14:10:25|0.61319
14:10:26|0.61319
14:10:27|0.61319
14:10:28|0.61319
14:10:29|0.61319
14:10:30|0.61319
14:10:31|0.61319
14:10:31|0.61319
14:10:32|0.61319
14:10:33|0.61319
14:10:34|0.61286
14:10:36|0.61286
14:10:36|0.61286
14:10:38|0.61286
14:10:39|0.61286
14:10:39|0.61286
14:10:41|0.61286
14:10:42|0.61286
14:10:42|0.61286
14:10:44|0.61286
14:10:44|0.61286
14:10:46|0.6128
14:10:47|0.6128
14:10:47|0.6128
14:10:49|0.6128
14:10:50|0.61261
14:10:50|0.6126
14:10:52|0.6126
14:10:53|0.6126
14:10:53|0.6126
14:10:55|0.61281
14:10:56|0.61281
14:10:57|0.61281
14:10:57|0.6124
14:10:59|0.6124
14:11:00|0.6124
14:11:01|0.6124
14:11:02|0.6124
14:11:03|0.6124
14:11:04|0.6124
14:11:04|0.6124
14:11:05|0.6124
14:11:07|0.6124
14:11:09|0.6124
14:11:09|0.6124
14:11:11|0.6124
14:11:12|0.61248
14:11:12|0.61248
14:11:13|0.61248
14:11:15|0.61248
14:11:17|0.61248
14:11:19|0.61233
14:11:19|0.61233
14:11:21|0.61233
14:11:22|0.6131
14:11:22|0.61363
14:11:24|0.6137
14:11:24|0.61378
14:11:25|0.61378
14:11:27|0.61378
14:11:27|0.61378
14:11:28|0.61378
14:11:29|0.61289
14:11:30|0.61289
14:11:32|0.61263
14:11:32|0.61312
14:11:33|0.61248
14:11:35|0.61248
14:11:36|0.61248
14:11:38|0.61323
14:11:39|0.61323
14:11:39|0.61323
14:11:40|0.61323
14:11:42|0.61323
14:11:43|0.61323
14:11:44|0.61323
14:11:45|0.61323
14:11:46|0.61323
14:11:47|0.61323
14:11:48|0.61323
14:11:49|0.61323
14:11:50|0.61323
14:11:51|0.61323
14:11:52|0.61323
14:11:53|0.61323
14:11:54|0.61323
14:11:55|0.6132
14:11:57|0.6132
14:11:58|0.61329
14:11:58|0.61329
14:11:59|0.61329
14:12:01|0.61329
14:12:01|0.61329
14:12:02|0.61329
14:12:03|0.61329
14:12:04|0.61329
14:12:05|0.61329
14:12:06|0.61329
14:12:07|0.61269
14:12:08|0.61269
14:12:09|0.61269
14:12:11|0.61269
14:12:11|0.61269
14:12:12|0.61269
14:12:14|0.61269
14:12:15|0.61269
14:12:15|0.61269
14:12:17|0.61269
14:12:18|0.61269
14:12:18|0.61269
14:12:20|0.61269
14:12:21|0.61269
14:12:22|0.61269
14:12:23|0.61269
14:12:24|0.61269
14:12:25|0.61269
14:12:27|0.61269
14:12:28|0.61269
14:12:28|0.61269
14:12:29|0.61269
14:12:30|0.61269
14:12:32|0.61269
14:12:33|0.61269
14:12:34|0.61269
14:12:35|0.61269
14:12:36|0.61269
14:12:37|0.61269
14:12:38|0.61269
14:12:39|0.61269
14:12:40|0.61269
14:12:41|0.61269
14:12:42|0.61269
14:12:43|0.61269
14:12:44|0.61269
14:12:45|0.61269
14:12:46|0.61269
14:12:47|0.61269
14:12:48|0.61269
14:12:49|0.61269
14:12:50|0.61269
14:12:51|0.61269
14:12:52|0.61269
14:12:53|0.61269
14:12:54|0.61269
14:12:55|0.61269
14:12:56|0.61269
14:12:57|0.61269
14:12:58|0.61269
14:12:59|0.61269
14:13:00|0.61269
14:13:01|0.61269
14:13:02|0.61269
14:13:03|0.61269
14:13:04|0.61269
14:13:05|0.61269
14:13:06|0.61269
14:13:07|0.61269
14:13:08|0.61269
14:13:09|0.61269
14:13:11|0.61269
14:13:11|0.61269
14:13:12|0.61269
14:13:13|0.61269
14:13:14|0.61269
14:13:16|0.61269
14:13:17|0.61269
14:13:19|0.61269
14:13:20|0.61269
14:13:20|0.61269
14:13:21|0.61233
14:13:23|0.61225
14:13:24|0.61225
14:13:25|0.61225
14:13:26|0.61206
14:13:27|0.61184
14:13:28|0.61184
14:13:29|0.61184
14:13:30|0.6117
14:13:31|0.6115
14:13:32|0.61166
14:13:33|0.6117
14:13:34|0.6117
14:13:35|0.6117
14:13:36|0.6117
14:13:37|0.6117
14:13:38|0.6117
14:13:39|0.6117
14:13:40|0.6117
14:13:41|0.6117
14:13:42|0.6117
14:13:43|0.6117
14:13:44|0.6117
14:13:45|0.6117
14:13:46|0.6117
14:13:47|0.6117
14:13:48|0.6117
14:13:49|0.6117
14:13:50|0.61126
14:13:51|0.61126
14:13:52|0.61126
14:13:53|0.61109
14:13:54|0.611
14:13:55|0.6108
14:13:56|0.6108
14:13:57|0.6106
14:13:58|0.6106
14:13:59|0.61041
14:14:00|0.61039
14:14:01|0.61036
14:14:02|0.61036
14:14:03|0.61036
14:14:04|0.6097
14:14:05|0.6097
14:14:06|0.6097
14:14:08|0.60966
14:14:09|0.60952
14:14:10|0.60952
14:14:11|0.60952
14:14:12|0.60952
14:14:13|0.60952
14:14:14|0.60948
14:14:14|0.60948
14:14:16|0.60908
14:14:17|0.60905
14:14:18|0.60872
14:14:19|0.60872
14:14:20|0.60872
14:14:22|0.60864
14:14:23|0.60917
14:14:24|0.60917
14:14:25|0.60917
14:14:26|0.60917
14:14:26|0.60917
14:14:27|0.60838
14:14:29|0.60838
14:14:29|0.60838
14:14:31|0.60838
14:14:31|0.60929
14:14:33|0.6094
14:14:34|0.60991
14:14:35|0.60991
14:14:36|0.60991
14:14:37|0.60991
14:14:38|0.61018
14:14:39|0.61018
14:14:40|0.6104
14:14:41|0.6105
14:14:42|0.6105
14:14:44|0.61022
14:14:45|0.61042
14:14:46|0.61042
14:14:46|0.6108
14:14:48|0.6108
14:14:49|0.611
14:14:50|0.611
14:14:51|0.61142
14:14:51|0.61142
14:14:52|0.6115
14:14:54|0.6115
14:14:55|0.6117
14:14:56|0.6118
14:14:57|0.6118
14:14:58|0.6118
14:14:59|0.6118
14:15:00|0.61268
14:15:01|0.61231
14:15:02|0.61231
14:15:03|0.61269
14:15:04|0.61268
14:15:05|0.61268
14:15:06|0.61268
14:15:07|0.61268
14:15:08|0.61216
14:15:09|0.61281
14:15:10|0.61281
14:15:11|0.61281
14:15:12|0.61281
14:15:13|0.61282
14:15:14|0.61282
14:15:15|0.6128
14:15:16|0.6124
14:15:17|0.6124
14:15:18|0.61304
14:15:20|0.61279
14:15:22|0.61276
14:15:22|0.61267
14:15:23|0.61267
14:15:25|0.61267
14:15:26|0.61239
14:15:26|0.61239
14:15:27|0.61239
14:15:29|0.61239
14:15:29|0.61239
14:15:30|0.61239
14:15:33|0.61239
14:15:33|0.61266
14:15:35|0.61266
14:15:36|0.61266
14:15:36|0.61276
14:15:37|0.61276
14:15:38|0.61276
14:15:39|0.61296
14:15:41|0.61359
14:15:41|0.61359
14:15:43|0.61367
14:15:44|0.61398
14:15:44|0.61398
14:15:45|0.614
14:15:46|0.614
14:15:47|0.614
14:15:49|0.614
14:15:49|0.61382
14:15:50|0.61439
14:15:51|0.61462
14:15:53|0.61462
14:15:54|0.61462
14:15:55|0.61462
14:15:56|0.61462
14:15:57|0.61462
14:15:57|0.61462
14:15:59|0.61462
14:16:00|0.61499
14:16:01|0.61499
14:16:01|0.61499
14:16:03|0.6152
14:16:04|0.61499
14:16:04|0.61516
14:16:06|0.61516
14:16:07|0.61559
14:16:08|0.61559
14:16:09|0.61592
14:16:10|0.61589
14:16:11|0.6159
14:16:12|0.6159
14:16:13|0.61623
14:16:14|0.61623
14:16:15|0.61623
14:16:16|0.61623
14:16:17|0.61623
14:16:18|0.61623
14:16:19|0.61623
14:16:21|0.61623
14:16:21|0.61623
14:16:24|0.61623
14:16:25|0.6158
14:16:26|0.6158
14:16:27|0.61623
14:16:28|0.61549
14:16:29|0.61511
14:16:29|0.61511
14:16:30|0.61511
14:16:32|0.61511
14:16:34|0.61578
14:16:34|0.61578
14:16:36|0.61578
14:16:36|0.61578
14:16:37|0.61551
14:16:39|0.61518
14:16:39|0.61439
14:16:41|0.61411
14:16:42|0.61411
14:16:43|0.61411
14:16:44|0.61411
14:16:45|0.61411
14:16:45|0.61411
14:16:46|0.61456
14:16:48|0.61456
14:16:48|0.61456
14:16:50|0.61456
14:16:51|0.61456
14:16:53|0.61456
14:16:53|0.61456
14:16:54|0.61456
14:16:55|0.61442
14:16:56|0.61462
14:16:57|0.61462
14:16:58|0.61462
14:16:59|0.61462
14:17:00|0.61462
14:17:01|0.61462
14:17:02|0.61462
14:17:04|0.614
14:17:04|0.614
14:17:06|0.614
14:17:06|0.614
14:17:07|0.61416
14:17:09|0.61416
14:17:10|0.61416
14:17:10|0.61416
14:17:11|0.61416
14:17:13|0.61458
14:17:13|0.61458
14:17:15|0.61458
14:17:16|0.61458
14:17:17|0.61458
14:17:18|0.61458
14:17:19|0.61458
14:17:20|0.61458
14:17:22|0.61458
14:17:23|0.61322
14:17:24|0.61322
14:17:25|0.61322
14:17:26|0.61322
14:17:27|0.61322
14:17:28|0.61322
14:17:28|0.61322
14:17:30|0.61322
14:17:31|0.6131
14:17:32|0.6131
14:17:34|0.6131
14:17:35|0.6131
14:17:36|0.6131
14:17:36|0.6131
14:17:38|0.61284
14:17:39|0.61284
14:17:40|0.61284
14:17:41|0.61257
14:17:42|0.61299
14:17:43|0.61328
14:17:44|0.61328
14:17:45|0.61328
14:17:46|0.61328
14:17:47|0.61328
14:17:48|0.61328
14:17:49|0.61328
14:17:50|0.61328
14:17:51|0.61328
14:17:52|0.61328
14:17:53|0.61328
14:17:54|0.61299
14:17:55|0.61364
14:17:56|0.61364
14:17:57|0.61364
14:17:58|0.61364
14:17:59|0.61364
14:18:00|0.61364
14:18:01|0.61364
14:18:02|0.61364
14:18:03|0.61364
14:18:04|0.61364
14:18:06|0.61364
14:18:07|0.61329
14:18:07|0.61329
14:18:08|0.61329
14:18:10|0.61329
14:18:11|0.61329
14:18:12|0.61329
14:18:13|0.61329
14:18:14|0.61329
14:18:14|0.61329
14:18:16|0.61274
14:18:17|0.61274
14:18:18|0.61274
14:18:19|0.61274
14:18:20|0.61274
14:18:21|0.61274
14:18:22|0.61274
14:18:24|0.61274
14:18:25|0.6126
14:18:26|0.6126
14:18:27|0.6126
14:18:29|0.6126
14:18:29|0.6126
14:18:30|0.6126
14:18:33|0.6126
14:18:33|0.6126
14:18:34|0.6126
14:18:36|0.6126
14:18:36|0.6126
14:18:38|0.6126
14:18:39|0.6126
14:18:39|0.6126
14:18:40|0.6126
14:18:41|0.6126
14:18:43|0.6126
14:18:43|0.6126
14:18:44|0.6126
14:18:46|0.6126
14:18:46|0.61229
14:18:47|0.61229
14:18:48|0.61229
14:18:49|0.61229
14:18:50|0.61229
14:18:52|0.61211
14:18:52|0.61211
14:18:53|0.61269
14:18:54|0.61269
14:18:55|0.61269
14:18:57|0.61269
14:18:57|0.61269
14:18:59|0.61269
14:18:59|0.61269
14:19:01|0.61269
14:19:01|0.61269
14:19:03|0.61269
14:19:03|0.61269
14:19:04|0.61269
14:19:06|0.61269
14:19:07|0.61269
14:19:07|0.61269
14:19:08|0.61269
14:19:10|0.61269
14:19:10|0.61333
14:19:11|0.61333
14:19:12|0.61333
14:19:13|0.61333
14:19:15|0.61333
14:19:15|0.61312
14:19:16|0.61312
14:19:18|0.61377
14:19:19|0.61377
14:19:20|0.61377
14:19:20|0.61377
14:19:22|0.61377
14:19:24|0.61377
14:19:25|0.61377
14:19:26|0.61465
14:19:27|0.61465
14:19:28|0.61465
14:19:29|0.61504
14:19:30|0.61504
14:19:31|0.61504
14:19:32|0.61504
14:19:34|0.61504
14:19:35|0.61398
14:19:36|0.61363
14:19:36|0.61363
14:19:37|0.61363
14:19:38|0.61363
14:19:39|0.61363
14:19:41|0.61363
14:19:42|0.61363
14:19:43|0.61363
14:19:44|0.61363
14:19:45|0.61363
14:19:46|0.61363
14:19:47|0.61363
14:19:48|0.61363
14:19:49|0.61363
14:19:50|0.61556
14:19:51|0.61556
14:19:52|0.61556
14:19:53|0.61556
14:19:54|0.61556
14:19:55|0.61556
14:19:56|0.61556
14:19:57|0.61556
14:19:58|0.61556
14:19:59|0.61556
14:20:00|0.61556
14:20:01|0.61501
14:20:02|0.61585
14:20:03|0.61566
14:20:04|0.61528
14:20:06|0.61515
14:20:07|0.61637
14:20:08|0.61637
14:20:10|0.61637
14:20:11|0.61637
14:20:12|0.61637
14:20:13|0.61637
14:20:13|0.61549
14:20:14|0.61549
14:20:16|0.61549
14:20:17|0.61549
14:20:17|0.61549
14:20:19|0.61549
14:20:20|0.61549
14:20:21|0.61549
14:20:22|0.61549
14:20:24|0.61495
14:20:25|0.6147
14:20:26|0.6147
14:20:27|0.6147
14:20:28|0.61452
14:20:29|0.61434
14:20:30|0.61434
14:20:31|0.61434
14:20:33|0.61434
14:20:33|0.61386
14:20:35|0.61386
14:20:36|0.61428
14:20:37|0.61428
14:20:38|0.61428
14:20:39|0.61428
14:20:39|0.61428
14:20:40|0.61428
14:20:41|0.61428
14:20:42|0.61428
14:20:44|0.61428
14:20:44|0.61428
14:20:45|0.61428
14:20:47|0.61428
14:20:47|0.61428
14:20:48|0.61428
14:20:50|0.61428
14:20:51|0.61428
14:20:52|0.61428
14:20:52|0.61428
14:20:53|0.61428
14:20:55|0.61428
14:20:56|0.61428
14:20:57|0.61428
14:20:58|0.61428
14:20:59|0.61428
14:21:00|0.61428
14:21:02|0.61428
14:21:02|0.61428
14:21:04|0.61515
14:21:06|0.6153
14:21:08|0.6153
14:21:08|0.6153
14:21:10|0.61549
14:21:10|0.61564
14:21:11|0.61564
14:21:13|0.61564
14:21:14|0.61564
14:21:15|0.61564
14:21:15|0.61564
14:21:17|0.61564
14:21:17|0.61564
14:21:19|0.61657
14:21:20|0.61657
14:21:21|0.61657
14:21:22|0.61657
14:21:23|0.61657
14:21:23|0.6167
14:21:25|0.6171
14:21:26|0.6171
14:21:27|0.6171
14:21:28|0.6171
14:21:28|0.6171
14:21:30|0.6171
14:21:31|0.6171
14:21:32|0.6171
14:21:33|0.61663
14:21:34|0.61642
14:21:35|0.61642
14:21:36|0.61642
14:21:37|0.61642
14:21:38|0.61616
14:21:39|0.61616
14:21:40|0.61616
14:21:41|0.61616
14:21:42|0.61616
14:21:43|0.61616
14:21:44|0.61616
14:21:45|0.61606
14:21:46|0.61606
14:21:47|0.61606
14:21:48|0.61606
14:21:49|0.61606
14:21:50|0.61606
14:21:51|0.61606
14:21:52|0.61606
14:21:53|0.61606
14:21:55|0.61606
14:21:56|0.61501
14:21:57|0.6148
14:21:58|0.6148
14:21:59|0.6147
14:22:00|0.6147
14:22:02|0.61502
14:22:03|0.61502
14:22:04|0.6143
14:22:05|0.6143
14:22:06|0.6143
14:22:06|0.6143
14:22:08|0.6143
14:22:09|0.6143
14:22:10|0.6143
14:22:11|0.6143
14:22:12|0.6143
14:22:13|0.6143
14:22:14|0.6143
14:22:15|0.6143
14:22:16|0.61566
14:22:17|0.61593
14:22:19|0.61593
14:22:19|0.61593
14:22:20|0.61593
14:22:21|0.6158
14:22:23|0.61549
14:22:24|0.61549
14:22:25|0.61549
14:22:26|0.61549
14:22:27|0.61549
14:22:28|0.61549
14:22:29|0.61549
14:22:30|0.61549
14:22:31|0.61549
14:22:32|0.6148
14:22:33|0.6148
14:22:34|0.6148
14:22:35|0.6148
14:22:36|0.6148
14:22:38|0.61455
14:22:39|0.61455
14:22:39|0.61455
14:22:41|0.61455
14:22:41|0.61492
14:22:42|0.61492
14:22:43|0.61541
14:22:44|0.61541
14:22:46|0.61541
14:22:46|0.61541
14:22:48|0.61541
14:22:49|0.61541
14:22:49|0.61541
14:22:51|0.61541
14:22:52|0.61541
14:22:53|0.61541
14:22:54|0.61541
14:22:55|0.61541
14:22:56|0.61541
14:22:57|0.61541
14:22:58|0.61593
14:22:59|0.61611
14:23:00|0.61629
14:23:00|0.61629
14:23:03|0.61665
14:23:04|0.61665
14:23:06|0.61609
14:23:06|0.61631
14:23:08|0.61631
14:23:09|0.61631
14:23:10|0.61631
14:23:11|0.61635
14:23:12|0.61659
14:23:13|0.6168
14:23:14|0.6172
14:23:15|0.61748
14:23:16|0.61748
14:23:17|0.61748
14:23:19|0.61748
14:23:20|0.61748
14:23:21|0.61748
14:23:21|0.61748
14:23:23|0.61748
14:23:24|0.61748
14:23:25|0.61748
14:23:26|0.61748
14:23:27|0.61748
14:23:28|0.61748
14:23:30|0.61653
14:23:31|0.61653
14:23:31|0.617
14:23:32|0.617
14:23:33|0.617
14:23:34|0.617
14:23:36|0.617
14:23:36|0.617
14:23:38|0.617
14:23:39|0.617
14:23:40|0.617
14:23:40|0.617
14:23:41|0.617
14:23:43|0.617
14:23:43|0.617
14:23:44|0.617
14:23:46|0.617
14:23:46|0.617
14:23:47|0.617
14:23:49|0.617
14:23:49|0.617
14:23:51|0.617
14:23:53|0.617
14:23:54|0.617
14:23:54|0.617
14:23:56|0.617
14:23:56|0.617
14:23:58|0.617
14:23:59|0.617
14:24:00|0.617
14:24:01|0.617
14:24:02|0.617
14:24:04|0.617
14:24:05|0.61636
14:24:06|0.61697
14:24:07|0.61697
14:24:08|0.61697
14:24:10|0.61697
14:24:11|0.61697
14:24:12|0.61697
14:24:13|0.61697
14:24:13|0.61697
14:24:15|0.61697
14:24:16|0.61697
14:24:17|0.61697
14:24:18|0.61697
14:24:19|0.61697
14:24:21|0.61697
14:24:21|0.61737
14:24:23|0.61737
14:24:24|0.61737
14:24:25|0.61737
14:24:25|0.61737
14:24:27|0.61683
14:24:28|0.61703
14:24:28|0.61703
14:24:29|0.61703
14:24:30|0.61703
14:24:32|0.61703
14:24:32|0.61703
14:24:34|0.61703
14:24:35|0.61703
14:24:36|0.61703
14:24:37|0.61703
14:24:38|0.61703
14:24:39|0.61703
14:24:40|0.61703
14:24:41|0.61703
14:24:42|0.61703
14:24:43|0.61703
14:24:44|0.61703
14:24:45|0.61703
14:24:46|0.61738
14:24:47|0.61738
14:24:48|0.61663
14:24:50|0.61646
14:24:51|0.61646
14:24:52|0.61646
14:24:52|0.61646
14:24:54|0.61646
14:24:54|0.6163
14:24:55|0.6163
14:24:56|0.6163
14:24:57|0.6163
14:24:58|0.6163
14:24:59|0.6163
14:25:01|0.6163
14:25:02|0.6163
14:25:02|0.6163
14:25:03|0.6163
14:25:05|0.6163
14:25:06|0.6163
14:25:07|0.6163
14:25:08|0.6163
14:25:09|0.61625
14:25:10|0.61611
14:25:11|0.61611
14:25:12|0.61611
14:25:14|0.61611
14:25:14|0.61611
14:25:15|0.61611
14:25:17|0.61611
14:25:18|0.61611
14:25:18|0.61611
14:25:20|0.61611
14:25:21|0.61611
14:25:21|0.61611
14:25:23|0.61611
14:25:24|0.61611
14:25:25|0.61611
14:25:26|0.61611
14:25:27|0.61611
14:25:28|0.61611
14:25:29|0.61601
14:25:30|0.61601
14:25:31|0.61601
14:25:33|0.61601
14:25:34|0.61601
14:25:35|0.61601
14:25:36|0.61601
14:25:37|0.61601
14:25:39|0.61601
14:25:39|0.61601
14:25:41|0.61601
14:25:42|0.61601
14:25:42|0.61601
14:25:44|0.61601
14:25:45|0.61601
14:25:46|0.61601
14:25:47|0.61601
14:25:48|0.61601
14:25:49|0.61601
14:25:50|0.61601
14:25:51|0.61601
14:25:52|0.61601
14:25:53|0.61601
14:25:54|0.61601
14:25:54|0.61601
14:25:56|0.61601
14:25:57|0.61601
14:25:58|0.61601
14:25:59|0.61601
14:26:00|0.61601
14:26:01|0.61601
14:26:02|0.61601
14:26:03|0.61568
14:26:04|0.6154
14:26:05|0.6154
14:26:06|0.6154
14:26:07|0.6153
14:26:08|0.6153
14:26:09|0.6153
14:26:10|0.6153
14:26:12|0.61624
14:26:12|0.61642
14:26:14|0.61642
14:26:14|0.61642
14:26:15|0.61642
14:26:16|0.61642
14:26:17|0.61642
14:26:18|0.61642
14:26:20|0.61642
14:26:20|0.61642
14:26:22|0.61642
14:26:22|0.61642
14:26:23|0.61642
14:26:24|0.61642
14:26:25|0.61642
14:26:27|0.61642
14:26:27|0.61618
14:26:29|0.61618
14:26:30|0.61618
14:26:31|0.61618
14:26:32|0.61647
14:26:34|0.61647
14:26:34|0.61647
14:26:35|0.61647
14:26:36|0.61647
14:26:38|0.61647
14:26:39|0.61647
14:26:40|0.61647
14:26:41|0.61647
14:26:42|0.61647
14:26:42|0.61647
14:26:43|0.61647
14:26:45|0.61647
14:26:45|0.61647
14:26:47|0.61647
14:26:48|0.61647
14:26:49|0.61647
14:26:50|0.61647
14:26:51|0.61647
14:26:52|0.61647
14:26:53|0.61647
14:26:54|0.61647
14:26:55|0.61647
14:26:56|0.61647
14:26:57|0.61647
14:26:58|0.61647
14:26:59|0.61647
14:27:00|0.61647
14:27:01|0.61647
14:27:02|0.61647
14:27:03|0.61647
14:27:04|0.61647
14:27:05|0.61647
14:27:06|0.61647
14:27:07|0.61647
14:27:08|0.61647
14:27:09|0.61647
14:27:10|0.61647
14:27:11|0.61647
14:27:12|0.61647
14:27:13|0.61647
14:27:14|0.61647
14:27:15|0.61647
14:27:16|0.61712
14:27:17|0.61712
14:27:18|0.61712
14:27:19|0.61712
14:27:20|0.61712
14:27:21|0.61712
14:27:22|0.6174
14:27:23|0.6174
14:27:24|0.6174
14:27:25|0.6174
14:27:26|0.6174
14:27:27|0.6174
14:27:28|0.6174
14:27:29|0.6174
14:27:30|0.6174
14:27:32|0.6174
14:27:33|0.6174
14:27:34|0.6174
14:27:35|0.6174
14:27:36|0.61772
14:27:37|0.6178
14:27:39|0.6178
14:27:40|0.6178
14:27:41|0.6178
14:27:42|0.6178
14:27:43|0.6178
14:27:43|0.61735
14:27:45|0.61735
14:27:46|0.61735
14:27:47|0.61735
14:27:48|0.61735
14:27:48|0.61735
14:27:50|0.61735
14:27:51|0.61735
14:27:52|0.61745
14:27:53|0.61745
14:27:54|0.61745
14:27:55|0.61745
14:27:56|0.61745
14:27:57|0.61745
14:27:58|0.61745
14:27:59|0.61745
14:28:00|0.61749
14:28:01|0.61749
14:28:02|0.61749
14:28:03|0.61751
14:28:04|0.61751
14:28:05|0.61751
14:28:06|0.61751
14:28:07|0.61751
14:28:08|0.61751
14:28:09|0.61751
14:28:10|0.61751
14:28:11|0.61751
14:28:12|0.61751
14:28:13|0.61751
14:28:14|0.61751
14:28:15|0.61751
14:28:17|0.61751
14:28:17|0.61751
14:28:18|0.61751
14:28:20|0.61751
14:28:21|0.61751
14:28:21|0.61751
14:28:22|0.61751
14:28:23|0.61751
14:28:24|0.61751
14:28:26|0.61751
14:28:26|0.617
14:28:28|0.617
14:28:29|0.61673
14:28:29|0.61673
14:28:30|0.61627
14:28:32|0.61602
14:28:34|0.61595
14:28:35|0.61595
14:28:36|0.61595
14:28:38|0.61595
14:28:38|0.61595
14:28:40|0.6156
14:28:41|0.6156
14:28:42|0.6156
14:28:43|0.61549
14:28:44|0.61549
14:28:46|0.61572
14:28:46|0.61572
14:28:47|0.61572
14:28:49|0.61572
14:28:50|0.61572
14:28:51|0.61572
14:28:51|0.61572
14:28:53|0.61572
14:28:53|0.61572
14:28:55|0.61613
14:28:56|0.61613
14:28:57|0.61613
14:28:58|0.616
14:28:59|0.616
14:29:00|0.616
14:29:01|0.616
14:29:03|0.616
14:29:03|0.61599
14:29:04|0.61599
14:29:05|0.61599
14:29:06|0.61599
14:29:08|0.61599
14:29:08|0.61546
14:29:10|0.61506
14:29:10|0.61506
14:29:12|0.61506
14:29:13|0.61506
14:29:14|0.61506
14:29:15|0.61506
14:29:16|0.61506
14:29:17|0.61564
14:29:18|0.61564
14:29:19|0.61564
14:29:20|0.61564
14:29:20|0.61564
14:29:22|0.61564
14:29:23|0.61564
14:29:23|0.61564
14:29:25|0.615
14:29:26|0.615
14:29:26|0.615
14:29:28|0.615
14:29:29|0.615
14:29:30|0.615
14:29:30|0.615
14:29:31|0.615
14:29:34|0.615
14:29:34|0.615
14:29:35|0.61452
14:29:36|0.61452
14:29:38|0.61452
14:29:38|0.61452
14:29:40|0.61452
14:29:41|0.61452
14:29:41|0.61452
14:29:43|0.61452
14:29:44|0.61462
14:29:45|0.61462
14:29:45|0.61462
14:29:47|0.61462
14:29:48|0.61462
14:29:49|0.61462
14:29:49|0.61462
14:29:51|0.6145
14:29:52|0.6144
14:29:52|0.6144
14:29:54|0.6144
14:29:55|0.6144
14:29:56|0.6144
14:29:57|0.6144
14:29:57|0.6144
14:29:58|0.6144
14:30:00|0.6144
14:30:01|0.6144
14:30:01|0.6144
14:30:03|0.6144
14:30:04|0.61477
14:30:05|0.61477
14:30:06|0.61477
14:30:07|0.61477
14:30:08|0.61477
14:30:10|0.61477
14:30:10|0.61477
14:30:12|0.61477
14:30:12|0.61511
14:30:14|0.61511
14:30:14|0.61542
14:30:15|0.61542
14:30:16|0.61542
14:30:17|0.61542
14:30:18|0.61508
14:30:19|0.61508
14:30:20|0.61508
14:30:22|0.61508
14:30:22|0.61508
14:30:24|0.61508
14:30:24|0.61508
14:30:25|0.61508
14:30:26|0.61508
14:30:28|0.61508
14:30:29|0.61513
14:30:29|0.61559
14:30:30|0.61559
14:30:32|0.61559
14:30:33|0.61559
14:30:34|0.61559
14:30:34|0.61464
14:30:36|0.61459
14:30:37|0.61459
14:30:38|0.61526
14:30:39|0.61526
14:30:40|0.61526
14:30:41|0.61526
14:30:42|0.61526
14:30:43|0.61526
14:30:45|0.61526
14:30:46|0.61526
14:30:46|0.61526
14:30:47|0.61526
14:30:48|0.61526
14:30:50|0.61526
14:30:51|0.61526
14:30:52|0.61526
14:30:52|0.61526
14:30:55|0.61526
14:30:56|0.61526
14:30:57|0.61526
14:30:57|0.61526
14:30:58|0.61526
14:31:00|0.61526
14:31:01|0.61526
14:31:02|0.61526
14:31:03|0.61526
14:31:04|0.6142
14:31:05|0.61406
14:31:06|0.61389
14:31:07|0.61389
14:31:08|0.61389
14:31:09|0.61389
14:31:10|0.6137
14:31:11|0.6137
14:31:12|0.6137
14:31:13|0.6137
14:31:14|0.6137
14:31:15|0.6137
14:31:16|0.6137
14:31:17|0.6137
14:31:18|0.6137
14:31:19|0.6137
14:31:20|0.6137
14:31:21|0.6137
14:31:23|0.6137
14:31:24|0.6137
14:31:24|0.6137
14:31:25|0.6137
14:31:26|0.6137
14:31:27|0.6137
14:31:29|0.6137
14:31:29|0.6137
14:31:30|0.6137
14:31:31|0.6137
14:31:32|0.6137
14:31:34|0.6137
14:31:34|0.6137
14:31:36|0.6137
14:31:38|0.6137
14:31:39|0.6137
14:31:40|0.61425
14:31:41|0.61425
14:31:43|0.61425
14:31:44|0.61425
14:31:44|0.61366
14:31:46|0.61366
14:31:47|0.61366
14:31:48|0.61366
14:31:49|0.61366
14:31:50|0.61366
14:31:51|0.61366
14:31:52|0.61366
14:31:53|0.61366
14:31:55|0.61366
14:31:55|0.61366
14:31:56|0.61366
14:31:57|0.61366
14:31:58|0.61366
14:31:59|0.61366
14:32:01|0.61366
14:32:01|0.61366
14:32:03|0.61366
14:32:04|0.61366
14:32:04|0.61366
14:32:06|0.61366
14:32:07|0.61419
14:32:08|0.61419
14:32:09|0.61419
14:32:09|0.615
14:32:11|0.615
14:32:11|0.61494
14:32:13|0.61519
14:32:13|0.61476
14:32:14|0.61476
14:32:16|0.61476
14:32:17|0.61476
14:32:18|0.61476
14:32:19|0.61476
14:32:20|0.61476
14:32:21|0.61544
14:32:22|0.61544
14:32:22|0.61544
14:32:23|0.61544
14:32:25|0.61544
14:32:26|0.61544
14:32:27|0.61544
14:32:28|0.61544
14:32:29|0.61544
14:32:29|0.61544
14:32:31|0.61544
14:32:31|0.61544
14:32:33|0.61488
14:32:34|0.61515
14:32:34|0.61515
14:32:37|0.61515
14:32:38|0.61515
14:32:38|0.61515
14:32:40|0.61515
14:32:41|0.61515
14:32:42|0.61515
14:32:43|0.61515
14:32:44|0.61493
14:32:45|0.61517
14:32:46|0.61517
14:32:47|0.61517
14:32:48|0.61517
14:32:49|0.61517
14:32:51|0.61517
14:32:51|0.61517
14:32:52|0.61517
14:32:54|0.61517
14:32:54|0.61517
14:32:55|0.61517
14:32:57|0.61517
14:32:58|0.61517
14:32:58|0.61507
14:33:00|0.61524
14:33:00|0.61524
14:33:01|0.61524
14:33:03|0.61574
14:33:04|0.61574
14:33:04|0.61574
14:33:05|0.61574
14:33:07|0.61574
14:33:07|0.61574
14:33:08|0.6161
14:33:09|0.61619
14:33:10|0.61639
14:33:11|0.6164
14:33:12|0.6165
14:33:13|0.6165
14:33:15|0.6165
14:33:16|0.61627
14:33:17|0.61713
14:33:18|0.61741
14:33:19|0.61712
14:33:20|0.6176
14:33:21|0.6176
14:33:22|0.6176
14:33:23|0.6176
14:33:24|0.6176
14:33:25|0.6176
14:33:26|0.6176
14:33:27|0.61673
14:33:28|0.61629
14:33:29|0.61629
14:33:30|0.61629
14:33:31|0.61629
14:33:32|0.61663
14:33:33|0.61663
14:33:34|0.61663
14:33:35|0.61663
14:33:36|0.61663
14:33:37|0.61663
14:33:39|0.61663
14:33:39|0.61769
14:33:40|0.61769
14:33:42|0.61769
14:33:43|0.61769
14:33:44|0.61769
14:33:45|0.61769
14:33:46|0.61769
14:33:47|0.61769
14:33:48|0.61769
14:33:49|0.61769
14:33:50|0.61769
14:33:51|0.61769
14:33:52|0.61769
14:33:53|0.61769
14:33:54|0.6178
14:33:55|0.6178
14:33:56|0.6178
14:33:57|0.6178
14:33:58|0.6178
14:34:00|0.6178
14:34:01|0.61673
14:34:01|0.61673
14:34:02|0.61673
14:34:03|0.61673
14:34:05|0.61673
14:34:05|0.61713
14:34:06|0.61713
14:34:07|0.61713
14:34:09|0.61713
14:34:09|0.61713
14:34:10|0.61713
14:34:11|0.61713
14:34:12|0.61713
14:34:13|0.61713
14:34:15|0.61713
14:34:15|0.61713
14:34:16|0.61713
14:34:17|0.61713
14:34:19|0.61713
14:34:19|0.61713
14:34:20|0.61713
14:34:21|0.61713
14:34:22|0.61713
14:34:24|0.61713
14:34:24|0.61713
14:34:26|0.61713
14:34:27|0.61713
14:34:28|0.61634
14:34:29|0.61634
14:34:30|0.61634
14:34:31|0.61634
14:34:32|0.61663
14:34:33|0.61663
14:34:34|0.61663
14:34:35|0.61663
14:34:36|0.61663
14:34:37|0.61663
14:34:39|0.61663
14:34:39|0.61663
14:34:41|0.61594
14:34:42|0.61594
14:34:43|0.61594
14:34:43|0.61594
14:34:44|0.61594
14:34:46|0.61594
14:34:47|0.61594
14:34:48|0.61594
14:34:49|0.61594
14:34:50|0.61594
14:34:51|0.61594
14:34:52|0.61594
14:34:53|0.61594
14:34:55|0.61594
14:34:56|0.61594
14:34:56|0.61594
14:34:58|0.61594
14:34:58|0.61594
14:34:59|0.61594
14:35:01|0.61594
14:35:01|0.61594
14:35:02|0.61594
14:35:03|0.61594
14:35:04|0.61594
14:35:06|0.61594
14:35:06|0.6158
14:35:07|0.61549
14:35:08|0.61549
14:35:09|0.61549
14:35:10|0.61549
14:35:11|0.61549
14:35:12|0.61542
14:35:13|0.61542
14:35:15|0.61542
14:35:16|0.61542
14:35:16|0.61542
14:35:17|0.61542
14:35:18|0.61542
14:35:20|0.61542
14:35:20|0.61542
14:35:22|0.61542
14:35:23|0.61542
14:35:23|0.61542
14:35:24|0.61542
14:35:26|0.61542
14:35:26|0.61542
14:35:28|0.616
14:35:29|0.616
14:35:30|0.616
14:35:31|0.616
14:35:32|0.616
14:35:33|0.616
14:35:34|0.616
14:35:35|0.61683
14:35:36|0.61683
14:35:37|0.61683
14:35:38|0.61683
14:35:39|0.61683
14:35:41|0.616
14:35:42|0.616
14:35:43|0.616
14:35:44|0.616
14:35:45|0.616
14:35:46|0.616
14:35:48|0.616
14:35:49|0.616
14:35:49|0.616
14:35:50|0.616
14:35:52|0.616
14:35:53|0.616
14:35:53|0.616
14:35:55|0.616
14:35:55|0.616
14:35:56|0.616
14:35:58|0.616
14:35:58|0.61703
14:35:59|0.61703
14:36:01|0.6175
14:36:02|0.6175
14:36:03|0.6175
14:36:04|0.6175
14:36:05|0.6175
14:36:06|0.6175
14:36:07|0.6175
14:36:08|0.6175
14:36:09|0.6175
14:36:10|0.6175
14:36:11|0.6175
14:36:12|0.6175
14:36:13|0.61719
14:36:14|0.61673
14:36:15|0.61641
14:36:16|0.61641
14:36:17|0.61641
14:36:18|0.61641
14:36:19|0.61641
14:36:20|0.61641
14:36:22|0.61622
14:36:23|0.61622
14:36:23|0.61622
14:36:24|0.61622
14:36:26|0.61622
14:36:26|0.61581
14:36:27|0.61581
14:36:28|0.61537
14:36:29|0.61529
14:36:31|0.61529
14:36:31|0.61511
14:36:33|0.615
14:36:33|0.61491
14:36:34|0.61491
14:36:35|0.61526
14:36:36|0.615
14:36:38|0.61438
14:36:38|0.61479
14:36:40|0.61479
14:36:42|0.61479
14:36:43|0.61479
14:36:45|0.61479
14:36:46|0.61479
14:36:47|0.61479
14:36:49|0.61479
14:36:49|0.61479
14:36:51|0.61479
14:36:51|0.61479
14:36:53|0.61479
14:36:53|0.61479
14:36:54|0.61479
14:36:56|0.61479
14:36:56|0.61479
14:36:57|0.61479
14:36:58|0.61479
14:36:59|0.61479
14:37:01|0.61481
14:37:02|0.61481
14:37:03|0.61481
14:37:04|0.61479
14:37:05|0.61479
14:37:06|0.61479
14:37:07|0.61559
14:37:08|0.6158
14:37:09|0.6158
14:37:10|0.6158
14:37:11|0.61583
14:37:12|0.61583
14:37:13|0.61583
14:37:14|0.61583
14:37:15|0.61583
14:37:17|0.61583
14:37:18|0.61583
14:37:18|0.61583
14:37:19|0.61583
14:37:21|0.61583
14:37:22|0.61583
14:37:22|0.61583
14:37:23|0.61583
14:37:24|0.61583
14:37:25|0.61583
14:37:26|0.61583
14:37:28|0.61583
14:37:28|0.61583
14:37:29|0.61509
14:37:30|0.61509
14:37:31|0.61477
14:37:33|0.61477
14:37:34|0.61477
14:37:35|0.61477
14:37:36|0.61477
14:37:37|0.61477
14:37:37|0.61477
14:37:39|0.61477
14:37:40|0.61529
14:37:41|0.61529
14:37:43|0.61529
14:37:44|0.61529
14:37:45|0.61529
14:37:46|0.61529
14:37:47|0.61529
14:37:47|0.61529
14:37:49|0.61529
14:37:51|0.61529
14:37:52|0.61529
14:37:53|0.61529
14:37:54|0.61529
14:37:55|0.61586
14:37:55|0.61586
14:37:56|0.61586
14:37:57|0.61586
14:37:59|0.61586
14:37:59|0.61586
14:38:00|0.61586
14:38:01|0.61586
14:38:03|0.61586
14:38:04|0.61586
14:38:05|0.61586
14:38:06|0.61586
14:38:06|0.61586
14:38:07|0.61586
14:38:09|0.61586
14:38:09|0.61586
14:38:11|0.61586
14:38:11|0.61583
14:38:13|0.61613
14:38:14|0.61613
14:38:15|0.61597
14:38:16|0.61597
14:38:17|0.61597
14:38:18|0.61597
14:38:19|0.61595
14:38:19|0.61595
14:38:21|0.61595
14:38:22|0.61595
14:38:22|0.61595
14:38:23|0.6169
14:38:25|0.61673
14:38:26|0.61673
14:38:27|0.61673
14:38:28|0.61673
14:38:29|0.61673
14:38:30|0.6173
14:38:31|0.6175
14:38:32|0.6175
14:38:33|0.6175
14:38:34|0.6175
14:38:35|0.6175
14:38:36|0.6175
14:38:37|0.6175
14:38:38|0.6175
14:38:39|0.6175
14:38:40|0.6175
14:38:41|0.6175
14:38:42|0.61757
14:38:44|0.61757
14:38:46|0.61757
14:38:46|0.61757
14:38:47|0.6177
14:38:49|0.6177
14:38:49|0.6177
14:38:50|0.6177
14:38:51|0.6177
14:38:53|0.6177
14:38:53|0.6177
14:38:55|0.61727
14:38:56|0.61727
14:38:57|0.61727
14:38:58|0.61727
14:38:59|0.61663
14:39:00|0.61663
14:39:01|0.61663
14:39:02|0.61663
14:39:03|0.61663
14:39:04|0.61663
14:39:05|0.61663
14:39:06|0.61663
14:39:07|0.61663
14:39:09|0.61663
14:39:09|0.61663
14:39:10|0.61663
14:39:11|0.61663
14:39:12|0.61592
14:39:13|0.61592
14:39:15|0.61592
14:39:15|0.61592
14:39:16|0.61592
14:39:17|0.61592
14:39:19|0.61592
14:39:19|0.61592
14:39:20|0.61592
14:39:21|0.61592
14:39:22|0.61592
14:39:23|0.61592
14:39:24|0.61592
14:39:25|0.61628
14:39:26|0.61628
14:39:27|0.61628
14:39:28|0.6158
14:39:30|0.6158
14:39:30|0.6158
14:39:31|0.6158
14:39:32|0.6158
14:39:34|0.6158
14:39:34|0.6158
14:39:36|0.6158
14:39:36|0.6158
14:39:37|0.6158
14:39:38|0.6158
14:39:39|0.6158
14:39:40|0.6158
14:39:41|0.6158
14:39:43|0.6158
14:39:44|0.6158
14:39:45|0.6158
14:39:46|0.6158
14:39:47|0.6158
14:39:49|0.6158
14:39:49|0.6158
14:39:51|0.6158
14:39:51|0.6158
14:39:52|0.6158
14:39:54|0.6158
14:39:55|0.6158
14:39:55|0.6158
14:39:56|0.6158
14:39:58|0.6158
14:39:59|0.6158
14:40:00|0.6158
14:40:01|0.6158
14:40:02|0.6158
14:40:03|0.6158
14:40:05|0.6158
14:40:06|0.61639
14:40:07|0.61639
14:40:08|0.61639
14:40:10|0.61639
14:40:11|0.61639
14:40:11|0.61639
14:40:13|0.61639
14:40:13|0.61687
14:40:15|0.61683
14:40:16|0.61683
14:40:17|0.61683
14:40:18|0.61683
14:40:19|0.61683
14:40:20|0.61683
14:40:22|0.61683
14:40:23|0.61683
14:40:24|0.61683
14:40:25|0.61683
14:40:26|0.61683
14:40:26|0.61683
14:40:27|0.61683
14:40:29|0.61683
14:40:30|0.61683
14:40:31|0.61683
14:40:32|0.61683
14:40:33|0.61683
14:40:34|0.61683
14:40:35|0.61683
14:40:35|0.61683
14:40:36|0.61683
14:40:37|0.61683
14:40:39|0.61683
14:40:40|0.61683
14:40:41|0.61683
14:40:42|0.61683
14:40:43|0.61683
14:40:45|0.61683
14:40:45|0.61683
14:40:47|0.61683
14:40:48|0.61683
14:40:49|0.61683
14:40:50|0.61683
14:40:50|0.61683
14:40:52|0.6164
14:40:53|0.6164
14:40:54|0.6164
14:40:55|0.6164
14:40:56|0.6164
14:40:57|0.6164
14:40:58|0.6164
14:40:59|0.61611
14:41:00|0.61611
14:41:01|0.61611
14:41:02|0.61611
14:41:03|0.61611
14:41:04|0.61611
14:41:05|0.61611
14:41:06|0.61611
14:41:07|0.61611
14:41:08|0.61611
14:41:09|0.61611
14:41:10|0.61611
14:41:11|0.61611
14:41:12|0.61611
14:41:13|0.61611
14:41:14|0.61611
14:41:15|0.61611
14:41:16|0.61611
14:41:18|0.61611
14:41:19|0.61611
14:41:20|0.61611
14:41:20|0.61611
14:41:22|0.61611
14:41:23|0.61611
14:41:24|0.61611
14:41:26|0.61608
14:41:26|0.61595
14:41:27|0.61595
14:41:28|0.61595
14:41:29|0.61595
14:41:31|0.61595
14:41:31|0.6166
14:41:33|0.6166
14:41:34|0.6166
14:41:35|0.61641
14:41:36|0.61641
14:41:36|0.61641
14:41:37|0.61629
14:41:38|0.61662
14:41:40|0.61662
14:41:40|0.61662
14:41:41|0.61662
14:41:42|0.61662
14:41:43|0.61662
14:41:44|0.61701
14:41:46|0.61701
14:41:47|0.61701
14:41:48|0.61701
14:41:49|0.61701
14:41:50|0.61701
14:41:51|0.61701
14:41:52|0.61701
14:41:53|0.61701
14:41:54|0.61701
14:41:55|0.61701
14:41:56|0.61701
14:41:57|0.61701
14:41:58|0.61701
14:41:59|0.61701
14:42:00|0.61701
14:42:01|0.61701
14:42:02|0.61701
14:42:04|0.61701
14:42:05|0.61701
14:42:06|0.61716
14:42:06|0.61701
14:42:08|0.61701
14:42:08|0.61701
14:42:10|0.61701
14:42:11|0.61701
14:42:12|0.6165
14:42:13|0.6165
14:42:14|0.6165
14:42:14|0.6165
14:42:17|0.6165
14:42:18|0.61738
14:42:19|0.61738
14:42:20|0.61738
14:42:20|0.61738
14:42:22|0.61738
14:42:23|0.61738
14:42:24|0.61738
14:42:25|0.61738
14:42:26|0.61699
14:42:28|0.61699
14:42:29|0.61699
14:42:29|0.61699
14:42:31|0.61699
14:42:32|0.61699
14:42:33|0.61599
14:42:34|0.61599
14:42:35|0.61599
14:42:36|0.61599
14:42:37|0.61599
14:42:38|0.61599
14:42:39|0.61599
14:42:40|0.61599
14:42:41|0.61599
14:42:42|0.61636
14:42:43|0.61636
14:42:44|0.61636
14:42:45|0.61636
14:42:46|0.61636
14:42:47|0.61636
14:42:48|0.61636
14:42:50|0.61636
14:42:50|0.61636
14:42:52|0.61636
14:42:53|0.61636
14:42:54|0.61636
14:42:54|0.61636
14:42:55|0.61636
14:42:57|0.61636
14:42:58|0.61636
14:42:58|0.61636
14:43:00|0.61636
14:43:01|0.61636
14:43:01|0.61636
14:43:03|0.61636
14:43:05|0.61636
14:43:05|0.6157
14:43:07|0.6157
14:43:07|0.6157
14:43:08|0.6157
14:43:09|0.6156
14:43:10|0.61549
14:43:11|0.6152
14:43:13|0.6152
14:43:14|0.6152
14:43:15|0.6152
14:43:16|0.6152
14:43:18|0.6152
14:43:18|0.6152
14:43:20|0.6152
14:43:21|0.6152
14:43:22|0.6152
14:43:23|0.6152
14:43:24|0.6152
14:43:25|0.6152
14:43:26|0.6152
14:43:27|0.6152
14:43:28|0.6152
14:43:29|0.6152
14:43:30|0.6152
14:43:31|0.6147
14:43:32|0.6147
14:43:33|0.6147
14:43:34|0.61456
14:43:35|0.61471
14:43:36|0.61471
14:43:37|0.61471
14:43:38|0.61471
14:43:39|0.61471
14:43:40|0.61471
14:43:41|0.61471
14:43:42|0.61471
14:43:43|0.61471
14:43:44|0.61471
14:43:46|0.6144
14:43:46|0.6144
14:43:48|0.6143
14:43:48|0.6143
14:43:50|0.61468
14:43:50|0.61468
14:43:51|0.61468
14:43:53|0.61468
14:43:54|0.61497
14:43:55|0.61497
14:43:56|0.61497
14:43:57|0.61497
14:43:57|0.61497
14:43:59|0.61497
14:44:00|0.61457
14:44:01|0.61457
14:44:01|0.61457
14:44:03|0.61457
14:44:04|0.61457
14:44:05|0.61457
14:44:05|0.61457
14:44:07|0.61425
14:44:08|0.61425
14:44:09|0.61425
14:44:10|0.61425
14:44:11|0.61425
14:44:12|0.61425
14:44:13|0.61425
14:44:14|0.61425
14:44:16|0.61425
14:44:17|0.61425
14:44:17|0.61425
14:44:18|0.61425
14:44:19|0.61425
14:44:20|0.61425
14:44:22|0.61425
14:44:22|0.6142
14:44:24|0.6142
14:44:25|0.6142
14:44:26|0.6142
14:44:27|0.6142
14:44:28|0.6142
14:44:29|0.6142
14:44:30|0.6142
14:44:31|0.61411
14:44:32|0.61363
14:44:33|0.6135
14:44:34|0.61399
14:44:35|0.61425
14:44:36|0.61408
14:44:37|0.61453
14:44:38|0.61532
14:44:39|0.61515
14:44:40|0.61515
14:44:42|0.61515
14:44:42|0.61515
14:44:44|0.61515
14:44:44|0.61515
14:44:45|0.61515
14:44:47|0.61515
14:44:48|0.61515
14:44:49|0.61515
14:44:51|0.61515
14:44:52|0.61515
14:44:53|0.61515
14:44:54|0.61515
14:44:56|0.61515
14:44:56|0.61515
14:44:58|0.61515
14:44:59|0.61515
14:45:00|0.61515
14:45:01|0.61515
14:45:01|0.61515
14:45:04|0.61515
14:45:05|0.6141
14:45:05|0.6141
14:45:06|0.6141
14:45:07|0.6141
14:45:09|0.6141
14:45:09|0.61479
14:45:11|0.6152
14:45:12|0.615
14:45:12|0.616
14:45:14|0.61614
14:45:14|0.61643
14:45:16|0.61652
14:45:16|0.61652
14:45:18|0.61652
14:45:19|0.6168
14:45:20|0.6168
14:45:21|0.6168
14:45:22|0.6168
14:45:23|0.6168
14:45:24|0.6168
14:45:25|0.61649
14:45:26|0.61649
14:45:27|0.61649
14:45:29|0.61649
14:45:30|0.61646
14:45:30|0.61646
14:45:31|0.61646
14:45:32|0.61646
14:45:34|0.61646
14:45:34|0.61646
14:45:35|0.61646
14:45:36|0.61646
14:45:38|0.61646
14:45:38|0.6169
14:45:40|0.6169
14:45:40|0.6169
14:45:41|0.6164
14:45:42|0.6164
14:45:43|0.6164
14:45:45|0.6164
14:45:46|0.6164
14:45:47|0.6164
14:45:48|0.6164
14:45:50|0.6164
14:45:51|0.6164
14:45:53|0.6164
14:45:54|0.61643
14:45:55|0.61634
14:45:56|0.61634
14:45:57|0.61634
14:45:58|0.61634
14:46:00|0.61634
14:46:01|0.61634
14:46:01|0.61634
14:46:03|0.61647
14:46:03|0.61647
14:46:04|0.61715
14:46:05|0.6166
14:46:06|0.6166
14:46:08|0.6166
14:46:09|0.6166
14:46:09|0.6166
14:46:11|0.6166
14:46:12|0.6166
14:46:12|0.6166
14:46:14|0.61647
14:46:15|0.61642
14:46:15|0.61642
14:46:17|0.61642
14:46:18|0.61642
14:46:18|0.61642
14:46:19|0.61642
14:46:20|0.61642
14:46:21|0.61642
14:46:23|0.61642
14:46:23|0.61642
14:46:25|0.61642
14:46:25|0.61642
14:46:26|0.61621
14:46:27|0.61611
14:46:28|0.61611
14:46:29|0.61611
14:46:30|0.61564
14:46:32|0.61546
14:46:32|0.61546
14:46:34|0.61529
14:46:35|0.61529
14:46:35|0.61529
14:46:36|0.6151
14:46:37|0.6151
14:46:38|0.61548
14:46:39|0.61548
14:46:40|0.61548
14:46:42|0.61548
14:46:42|0.61548
14:46:43|0.61548
14:46:45|0.61548
14:46:46|0.61688
14:46:47|0.61688
14:46:47|0.61688
14:46:48|0.61642
14:46:51|0.61642
14:46:52|0.61642
14:46:53|0.61761
14:46:54|0.61695
14:46:54|0.61695
14:46:56|0.61695
14:46:58|0.61695
14:46:59|0.61695
14:47:00|0.61695
14:47:01|0.61695
14:47:02|0.61695
14:47:02|0.61695
14:47:04|0.61695
14:47:04|0.61695
14:47:05|0.61695
14:47:07|0.61695
14:47:08|0.61753
14:47:09|0.61753
14:47:10|0.61753
14:47:11|0.61753
14:47:13|0.61753
14:47:13|0.61753
14:47:14|0.61753
14:47:15|0.61695
14:47:16|0.61695
14:47:18|0.61695
14:47:19|0.61695
14:47:20|0.61695
14:47:21|0.61695
14:47:22|0.61695
14:47:22|0.61695
14:47:24|0.61695
14:47:24|0.61695
14:47:25|0.61695
14:47:27|0.61695
14:47:28|0.61695
14:47:29|0.61695
14:47:30|0.61695
14:47:31|0.61695
14:47:32|0.61673
14:47:33|0.61673
14:47:34|0.61721
14:47:35|0.61721
14:47:36|0.61721
14:47:37|0.61721
14:47:38|0.61721
14:47:39|0.61721
14:47:40|0.61721
14:47:41|0.61721
14:47:42|0.61721
14:47:43|0.61639
14:47:44|0.61639
14:47:45|0.61627
14:47:46|0.61627
14:47:47|0.61627
14:47:48|0.61597
14:47:49|0.61597
14:47:51|0.61597
14:47:52|0.61597
14:47:53|0.61597
14:47:55|0.61597
14:47:55|0.6158
14:47:57|0.6158
14:47:59|0.6158
14:48:00|0.6158
14:48:00|0.6157
14:48:01|0.6157
14:48:03|0.6157
14:48:04|0.61549
14:48:05|0.6154
14:48:06|0.6151
14:48:06|0.6151
14:48:08|0.6151
14:48:09|0.6151
14:48:10|0.6151
14:48:11|0.61597
14:48:12|0.61621
14:48:13|0.61621
14:48:14|0.61621
14:48:15|0.61621
14:48:16|0.61621
14:48:18|0.61621
14:48:19|0.61607
14:48:20|0.61673
14:48:21|0.61673
14:48:22|0.61673
14:48:23|0.61673
14:48:24|0.61673
14:48:24|0.61673
14:48:26|0.61673
14:48:26|0.61673
14:48:27|0.61673
14:48:29|0.61673
14:48:30|0.61673
14:48:31|0.61673
14:48:32|0.61673
14:48:33|0.61673
14:48:34|0.61673
14:48:36|0.61673
14:48:36|0.61673
14:48:37|0.61673
14:48:38|0.61673
14:48:40|0.61673
14:48:40|0.61673
14:48:42|0.6158
14:48:43|0.6158
14:48:44|0.6158
14:48:44|0.6158
14:48:45|0.6158
14:48:46|0.6158
14:48:48|0.6158
14:48:48|0.6158
14:48:49|0.6158
14:48:50|0.6158
14:48:52|0.6158
14:48:53|0.6158
14:48:54|0.61549
14:48:55|0.61549
14:48:57|0.61549
14:48:57|0.61549
14:48:59|0.61549
14:49:00|0.61549
14:49:00|0.61549
14:49:01|0.61549
14:49:02|0.61549
14:49:04|0.61549
14:49:05|0.61549
14:49:06|0.61549
14:49:07|0.61549
14:49:08|0.61549
14:49:08|0.61549
14:49:10|0.61549
14:49:11|0.61549
14:49:11|0.61549
14:49:13|0.61549
14:49:14|0.61549
14:49:16|0.61549
14:49:17|0.61549
14:49:18|0.61549
14:49:18|0.61549
14:49:20|0.61665
14:49:21|0.61665
14:49:22|0.61665
14:49:22|0.61677
14:49:24|0.61686
14:49:25|0.61665
14:49:26|0.61665
14:49:27|0.61714
14:49:27|0.61714
14:49:29|0.61714
14:49:30|0.61714
14:49:30|0.61714
14:49:32|0.6174
14:49:33|0.6174
14:49:34|0.6174
14:49:35|0.61702
14:49:36|0.61702
14:49:37|0.61702
14:49:38|0.61702
14:49:39|0.61702
14:49:39|0.61702
14:49:40|0.61748
14:49:41|0.61748
14:49:43|0.61748
14:49:43|0.61748
14:49:45|0.61748
14:49:46|0.61748
14:49:47|0.61748
14:49:48|0.61748
14:49:49|0.61748
14:49:50|0.61748
14:49:51|0.61748
14:49:52|0.61748
14:49:54|0.61748
14:49:55|0.61748
14:49:56|0.61748
14:49:57|0.61748
14:49:59|0.61748
14:50:00|0.61748
14:50:02|0.61748
14:50:03|0.61748
14:50:03|0.61748
14:50:05|0.61748
14:50:06|0.61748
14:50:07|0.61703
14:50:07|0.61703
14:50:09|0.61703
14:50:09|0.61703
14:50:11|0.61703
14:50:12|0.61703
14:50:12|0.61703
14:50:13|0.61703
14:50:14|0.61703
14:50:15|0.61703
14:50:17|0.61703
14:50:18|0.61703
14:50:19|0.61703
14:50:20|0.61673
14:50:21|0.61673
14:50:22|0.61673
14:50:23|0.61673
14:50:24|0.61673
14:50:25|0.61673
14:50:26|0.61627
14:50:27|0.61627
14:50:28|0.61627
14:50:29|0.61627
14:50:30|0.61627
14:50:31|0.61627
14:50:32|0.6168
14:50:33|0.6168
14:50:34|0.6168
14:50:35|0.6168
14:50:36|0.6168
14:50:37|0.6168
14:50:38|0.6168
14:50:40|0.6168
14:50:40|0.6168
14:50:41|0.6168
14:50:42|0.6168
14:50:43|0.6168
14:50:44|0.61649
14:50:46|0.61649
14:50:46|0.61649
14:50:47|0.61649
14:50:48|0.61649
14:50:49|0.61649
14:50:50|0.61649
14:50:51|0.61649
14:50:52|0.61649
14:50:54|0.61649
14:50:54|0.61649
14:50:57|0.61649
14:50:58|0.61649
14:50:58|0.61649
14:51:00|0.61649
14:51:01|0.61649
14:51:02|0.61649
14:51:03|0.61649
14:51:04|0.61649
14:51:06|0.61694
14:51:07|0.61694
14:51:07|0.61694
14:51:09|0.61694
14:51:10|0.61694
14:51:11|0.61694
14:51:12|0.61694
14:51:13|0.61694
14:51:14|0.61694
14:51:15|0.61694
14:51:16|0.61694
14:51:17|0.61694
14:51:19|0.61694
14:51:20|0.61694
14:51:20|0.61694
14:51:21|0.61694
14:51:22|0.61673
14:51:23|0.61673
14:51:25|0.61673
14:51:26|0.61673
14:51:26|0.61673
14:51:27|0.61673
14:51:28|0.61673
14:51:30|0.61673
14:51:30|0.61623
14:51:32|0.61623
14:51:32|0.61623
14:51:34|0.61623
14:51:35|0.616
14:51:36|0.616
14:51:37|0.616
14:51:38|0.616
14:51:39|0.616
14:51:40|0.616
14:51:41|0.61601
14:51:42|0.61601
14:51:43|0.61601
14:51:44|0.61552
14:51:45|0.61552
14:51:46|0.61552
14:51:47|0.61552
14:51:48|0.61552
14:51:49|0.61549
14:51:50|0.61549
14:51:51|0.61549
14:51:52|0.61549
14:51:53|0.61549
14:51:54|0.61549
14:51:56|0.61549
14:51:57|0.61549
14:51:58|0.61549
14:51:59|0.61549
14:52:00|0.61549
14:52:01|0.61549
14:52:02|0.61549
14:52:03|0.61549
14:52:04|0.61549
14:52:05|0.6153
14:52:07|0.6153
14:52:08|0.6153
14:52:09|0.6153
14:52:09|0.6153
14:52:10|0.6153
14:52:11|0.6153
14:52:13|0.6153
14:52:14|0.6153
14:52:15|0.6153
14:52:15|0.6153
14:52:16|0.6153
14:52:17|0.6153
14:52:18|0.6153
14:52:20|0.6153
14:52:20|0.6153
14:52:21|0.6153
14:52:23|0.6153
14:52:24|0.61601
14:52:24|0.61635
14:52:25|0.61635
14:52:27|0.61635
14:52:28|0.61635
14:52:28|0.61635
14:52:29|0.61635
14:52:30|0.61635
14:52:31|0.61635
14:52:33|0.61635
14:52:34|0.61656
14:52:34|0.61656
14:52:35|0.61656
14:52:37|0.61656
14:52:37|0.61669
14:52:38|0.61669
14:52:40|0.61629
14:52:40|0.61629
14:52:41|0.61629
14:52:42|0.61629
14:52:43|0.61629
14:52:45|0.61629
14:52:45|0.61629
14:52:46|0.61629
14:52:47|0.61629
14:52:48|0.61629
14:52:49|0.61629
14:52:50|0.61629
14:52:52|0.61629
14:52:53|0.61629
14:52:54|0.61607
14:52:54|0.61607
14:52:56|0.61607
14:52:57|0.61607
14:52:59|0.61607
14:52:59|0.61607
14:53:01|0.616
14:53:01|0.6158
14:53:03|0.61607
14:53:04|0.61605
14:53:05|0.61549
14:53:07|0.61609
14:53:08|0.61605
14:53:09|0.61605
14:53:10|0.61549
14:53:11|0.61549
14:53:13|0.61549
14:53:14|0.61549
14:53:14|0.6151
14:53:15|0.6151
14:53:16|0.615
14:53:18|0.615
14:53:18|0.615
14:53:19|0.615
14:53:20|0.615
14:53:21|0.615
14:53:22|0.615
14:53:24|0.615
14:53:25|0.615
14:53:25|0.615
14:53:26|0.615
14:53:27|0.615
14:53:28|0.615
14:53:30|0.615
14:53:30|0.615
14:53:31|0.6148
14:53:32|0.6148
14:53:33|0.61429
14:53:34|0.61429
14:53:35|0.61429
14:53:37|0.61429
14:53:37|0.61429
14:53:39|0.61429
14:53:39|0.61429
14:53:40|0.61429
14:53:41|0.61429
14:53:42|0.61429
14:53:43|0.61429
14:53:44|0.61429
14:53:45|0.61429
14:53:46|0.61429
14:53:47|0.61429
14:53:48|0.61429
14:53:49|0.6142
14:53:50|0.6142
14:53:51|0.6142
14:53:52|0.6142
14:53:53|0.6142
14:53:54|0.6138
14:53:55|0.61478
14:53:57|0.61354
14:53:59|0.61354
14:53:59|0.61354
14:54:00|0.61354
14:54:01|0.61354
14:54:03|0.61354
14:54:04|0.61354
14:54:05|0.61354
14:54:06|0.61354
14:54:07|0.61354
14:54:08|0.61387
14:54:09|0.61387
14:54:10|0.61336
14:54:11|0.61336
14:54:12|0.61336
14:54:14|0.61336
14:54:14|0.61343
14:54:16|0.6135
14:54:16|0.6135
14:54:17|0.6135
14:54:18|0.6135
14:54:19|0.6135
14:54:20|0.6135
14:54:22|0.61391
14:54:22|0.61391
14:54:23|0.61391
14:54:25|0.61391
14:54:25|0.61391
14:54:27|0.61391
14:54:28|0.61391
14:54:29|0.61391
14:54:30|0.61391
14:54:31|0.61391
14:54:32|0.61391
14:54:33|0.61391
14:54:34|0.61391
14:54:35|0.61391
14:54:36|0.61391
14:54:37|0.61391
14:54:38|0.61413
14:54:39|0.61401
14:54:40|0.61391
14:54:41|0.61391
14:54:42|0.61391
14:54:43|0.6135
14:54:44|0.6135
14:54:45|0.6135
14:54:46|0.6135
14:54:47|0.6135
14:54:48|0.6135
14:54:49|0.6135
14:54:50|0.6135
14:54:51|0.6135
14:54:52|0.6135
14:54:53|0.6135
14:54:54|0.6135
14:54:55|0.6135
14:54:56|0.6135
14:54:57|0.6135
14:54:59|0.6135
14:55:00|0.61276
14:55:01|0.61276
14:55:02|0.61276
14:55:03|0.61276
14:55:05|0.61276
14:55:05|0.61276
14:55:06|0.61276
14:55:08|0.61276
14:55:08|0.61276
14:55:09|0.61276
14:55:10|0.61276
14:55:11|0.61275
14:55:12|0.61275
14:55:14|0.6126
14:55:14|0.61281
14:55:15|0.61281
14:55:16|0.61281
14:55:18|0.61281
14:55:18|0.61281
14:55:19|0.61281
14:55:20|0.61281
14:55:22|0.61281
14:55:22|0.61281
14:55:23|0.61281
14:55:25|0.61281
14:55:26|0.61281
14:55:26|0.61281
14:55:27|0.61281
14:55:29|0.61281
14:55:30|0.61281
14:55:31|0.61281
14:55:32|0.61281
14:55:33|0.6124
14:55:34|0.6124
14:55:34|0.6124
14:55:36|0.6124
14:55:37|0.6124
14:55:38|0.61256
14:55:39|0.61258
14:55:40|0.61253
14:55:41|0.61253
14:55:42|0.61253
14:55:43|0.61253
14:55:44|0.61253
14:55:45|0.612
14:55:46|0.612
14:55:47|0.612
14:55:48|0.612
14:55:49|0.612
14:55:50|0.612
14:55:51|0.612
14:55:52|0.612
14:55:53|0.61187
14:55:55|0.61187
14:55:55|0.61187
14:55:56|0.61187
14:55:57|0.61187
14:55:59|0.61187
14:56:00|0.61187
14:56:01|0.61193
14:56:02|0.61193
14:56:03|0.61193
14:56:05|0.61193
14:56:05|0.61193
14:56:07|0.61193
14:56:08|0.61193
14:56:09|0.61193
14:56:11|0.61193
14:56:12|0.61193
14:56:12|0.61193
14:56:14|0.61193
14:56:15|0.61193
14:56:15|0.61193
14:56:16|0.61193
14:56:17|0.61193
14:56:19|0.61193
14:56:20|0.6117
14:56:20|0.6117
14:56:21|0.61178
14:56:22|0.61177
14:56:24|0.61177
14:56:24|0.61177
14:56:25|0.61177
14:56:26|0.61177
14:56:28|0.61177
14:56:28|0.61156
14:56:29|0.61122
14:56:31|0.61173
14:56:31|0.61173
14:56:33|0.61173
14:56:33|0.61173
14:56:35|0.61114
14:56:35|0.61114
14:56:36|0.61114
14:56:37|0.61101
14:56:38|0.61101
14:56:39|0.61084
14:56:40|0.61084
14:56:42|0.61084
14:56:43|0.61084
14:56:45|0.61084
14:56:45|0.61084
14:56:47|0.61084
14:56:47|0.61084
14:56:48|0.6107
14:56:50|0.6107
14:56:50|0.6107
14:56:51|0.61077
14:56:52|0.61077
14:56:54|0.6105
14:56:54|0.6105
14:56:55|0.6105
14:56:56|0.6105
14:56:57|0.61072
14:56:58|0.61072
14:57:01|0.61072
14:57:02|0.61072
14:57:03|0.61072
14:57:04|0.61072
14:57:05|0.61072
14:57:07|0.6103
14:57:08|0.6103
14:57:08|0.6103
14:57:10|0.6103
14:57:11|0.61
14:57:12|0.6103
14:57:12|0.6091
14:57:14|0.6091
14:57:14|0.6091
14:57:16|0.6091
14:57:17|0.6091
14:57:18|0.6091
14:57:19|0.6099
14:57:20|0.6099
14:57:21|0.6099
14:57:22|0.61017
14:57:23|0.60931
14:57:24|0.61064
14:57:25|0.611
14:57:26|0.611
14:57:27|0.611
14:57:28|0.61045
14:57:29|0.61045
14:57:30|0.6111
14:57:31|0.61141
14:57:32|0.61141
14:57:33|0.61146
14:57:34|0.61146
14:57:35|0.6111
14:57:36|0.61019
14:57:37|0.61019
14:57:38|0.61019
14:57:39|0.61019
14:57:40|0.6102
14:57:41|0.6102
14:57:42|0.6102
14:57:43|0.6102
14:57:44|0.6102
14:57:45|0.61095
14:57:46|0.61095
14:57:47|0.61095
14:57:48|0.61027
14:57:49|0.61027
14:57:50|0.61027
14:57:51|0.61027
14:57:52|0.61027
14:57:53|0.61027
14:57:54|0.61027
14:57:55|0.61027
14:57:56|0.61027
14:57:57|0.61027
14:57:58|0.61027
14:57:59|0.61027
14:58:00|0.61027
14:58:02|0.61023
14:58:03|0.61037
14:58:04|0.61037
14:58:05|0.61027
14:58:06|0.61027
14:58:08|0.61027
14:58:09|0.61027
14:58:10|0.61027
14:58:11|0.61027
14:58:11|0.61053
14:58:13|0.61053
14:58:14|0.61053
14:58:14|0.61053
14:58:16|0.61053
14:58:16|0.61053
14:58:17|0.61053
14:58:19|0.61053
14:58:19|0.61097
14:58:21|0.61097
14:58:22|0.61097
14:58:23|0.61097
14:58:24|0.61097
14:58:25|0.61097
14:58:26|0.61097
14:58:27|0.61097
14:58:28|0.61097
14:58:29|0.61097
14:58:30|0.61097
14:58:31|0.61097
14:58:32|0.61097
14:58:33|0.61097
14:58:34|0.61097
14:58:35|0.61097
14:58:37|0.61097
14:58:37|0.61097
14:58:39|0.61097
14:58:39|0.61097
14:58:40|0.61097
14:58:41|0.61097
14:58:42|0.61097
14:58:43|0.61097
14:58:44|0.61097
14:58:45|0.61097
14:58:46|0.61097
14:58:47|0.61097
14:58:49|0.61097
14:58:49|0.61097
14:58:50|0.61097
14:58:51|0.61097
14:58:52|0.61097
14:58:53|0.61097
14:58:55|0.61097
14:58:55|0.6111
14:58:56|0.6111
14:58:58|0.6111
14:58:58|0.6111
14:58:59|0.6111
14:59:00|0.61157
14:59:02|0.61157
14:59:03|0.61157
14:59:03|0.61157
14:59:05|0.61157
14:59:06|0.61167
14:59:07|0.6117
14:59:08|0.6117
14:59:09|0.61221
14:59:09|0.61221
14:59:11|0.61221
14:59:13|0.61221
14:59:13|0.61221
14:59:14|0.61221
14:59:15|0.61221
14:59:17|0.61221
14:59:17|0.6117
14:59:18|0.6117
14:59:19|0.6117
14:59:21|0.6117
14:59:21|0.6117
14:59:22|0.6117
14:59:24|0.6117
14:59:25|0.61129
14:59:26|0.61129
14:59:27|0.61169
14:59:28|0.61169
14:59:29|0.61169
14:59:30|0.61169
14:59:31|0.61169
14:59:32|0.61169
14:59:33|0.61169
14:59:34|0.6117
14:59:35|0.6117
14:59:36|0.6117
14:59:37|0.6117
14:59:38|0.6117
14:59:39|0.6117
14:59:40|0.6117
14:59:41|0.6117
14:59:42|0.61238
14:59:43|0.61238
14:59:44|0.61238
14:59:45|0.61255
14:59:46|0.61255
14:59:47|0.61255
14:59:48|0.61255
14:59:49|0.61255
14:59:50|0.61241
14:59:51|0.61241
14:59:52|0.61241
14:59:53|0.61241
14:59:55|0.61241
14:59:56|0.61241
14:59:56|0.61241
14:59:57|0.61241
14:59:58|0.61241
15:00:00|0.61241
15:00:00|0.61241
15:00:01|0.61241
15:00:02|0.61241
15:00:04|0.61245
15:00:05|0.61245
15:00:06|0.61245
15:00:07|0.61245
15:00:08|0.61225
15:00:09|0.61225
15:00:10|0.61225
15:00:11|0.61225
15:00:13|0.61225
15:00:13|0.61225
15:00:14|0.61318
15:00:15|0.6132
15:00:16|0.61304
15:00:17|0.6132
15:00:19|0.61349
15:00:19|0.61349
15:00:21|0.61303
15:00:21|0.61303
15:00:22|0.61303
15:00:23|0.6127
15:00:25|0.6127
15:00:26|0.61237
15:00:27|0.61237
15:00:28|0.61237
15:00:29|0.61237
15:00:30|0.61237
15:00:30|0.61241
15:00:32|0.61241
15:00:33|0.61346
15:00:34|0.61346
15:00:36|0.61346
15:00:36|0.61346
15:00:37|0.6135
15:00:38|0.61303
15:00:39|0.61275
15:00:41|0.61275
15:00:41|0.61303
15:00:42|0.61303
15:00:43|0.61303
15:00:44|0.61303
15:00:45|0.61303
15:00:47|0.61303
15:00:48|0.61303
15:00:48|0.61303
15:00:50|0.61272
15:00:50|0.61272
15:00:51|0.61272
15:00:53|0.61272
15:00:53|0.61272
15:00:54|0.61211
15:00:56|0.61211
15:00:56|0.61211
15:00:58|0.61211
15:00:59|0.61223
15:00:59|0.61178
15:01:00|0.61178
15:01:01|0.61178
15:01:02|0.61178
15:01:03|0.6116
15:01:04|0.61151
15:01:06|0.6115
15:01:06|0.6115
15:01:07|0.6115
15:01:08|0.6115
15:01:09|0.6115
15:01:10|0.6114
15:01:11|0.6114
15:01:12|0.6114
15:01:13|0.6112
15:01:15|0.6112
15:01:16|0.61151
15:01:17|0.61151
15:01:18|0.61151
15:01:19|0.61151
15:01:20|0.61151
15:01:21|0.61151
15:01:22|0.61151
15:01:23|0.61042
15:01:24|0.61042
15:01:25|0.61151
15:01:26|0.61201
15:01:27|0.61201
15:01:28|0.61201
15:01:29|0.61128
15:01:30|0.61104
15:01:31|0.61104
15:01:32|0.611
15:01:33|0.61103
15:01:34|0.61103
15:01:35|0.61135
15:01:36|0.61135
15:01:37|0.61135
15:01:38|0.61135
15:01:39|0.61083
15:01:40|0.61083
15:01:41|0.61083
15:01:42|0.61083
15:01:43|0.61083
15:01:44|0.61083
15:01:45|0.61083
15:01:46|0.61083
15:01:47|0.61083
15:01:48|0.61083
15:01:49|0.61083
15:01:50|0.61083
15:01:51|0.61083
15:01:52|0.61083
15:01:53|0.61083
15:01:54|0.61083
15:01:55|0.61083
15:01:56|0.61149
15:01:57|0.61173
15:01:59|0.61173
15:02:00|0.61173
15:02:01|0.61173
15:02:01|0.61214
15:02:02|0.61227
15:02:03|0.6125
15:02:05|0.6125
15:02:06|0.6125
15:02:07|0.6125
15:02:09|0.6125
15:02:11|0.6125
15:02:12|0.6131
15:02:12|0.61303
15:02:13|0.61303
15:02:14|0.61303
15:02:15|0.61303
15:02:16|0.61303
15:02:17|0.61303
15:02:19|0.61303
15:02:20|0.61303
15:02:21|0.61303
15:02:22|0.61303
15:02:23|0.61239
15:02:24|0.61216
15:02:25|0.61216
15:02:26|0.61216
15:02:27|0.61216
15:02:28|0.61216
15:02:29|0.61216
15:02:30|0.61216
15:02:31|0.61216
15:02:32|0.61216
15:02:32|0.61216
15:02:33|0.61227
15:02:35|0.61227
15:02:36|0.61179
15:02:37|0.61179
15:02:38|0.61176
15:02:39|0.61138
15:02:40|0.6109
15:02:41|0.6109
15:02:42|0.6109
15:02:43|0.6109
15:02:44|0.6109
15:02:45|0.6109
15:02:46|0.6109
15:02:47|0.6109
15:02:48|0.6109
15:02:49|0.6109
15:02:50|0.6109
15:02:51|0.6109
15:02:52|0.6109
15:02:53|0.61072
15:02:54|0.61072
15:02:55|0.61072
15:02:56|0.61072
15:02:57|0.61072
15:02:58|0.61072
15:02:59|0.61072
15:03:00|0.6107
15:03:01|0.6107
15:03:02|0.61009
15:03:03|0.60978
15:03:04|0.6097
15:03:05|0.6097
15:03:07|0.6097
15:03:07|0.61024
15:03:09|0.61024
15:03:09|0.60994
15:03:11|0.60949
15:03:12|0.6093
15:03:13|0.609
15:03:14|0.60867
15:03:15|0.60886
15:03:17|0.609
15:03:18|0.609
15:03:19|0.609
15:03:19|0.609
15:03:20|0.60851
15:03:22|0.60843
15:03:22|0.60831
15:03:23|0.6085
15:03:24|0.60842
15:03:26|0.60799
15:03:26|0.60853
15:03:28|0.60773
15:03:29|0.60775
15:03:30|0.60775
15:03:31|0.60775
15:03:31|0.60808
15:03:33|0.60845
15:03:34|0.60822
15:03:35|0.60822
15:03:36|0.60822
15:03:37|0.60821
15:03:39|0.60821
15:03:39|0.60821
15:03:40|0.60821
15:03:41|0.60824
15:03:43|0.60824
15:03:44|0.60803
15:03:45|0.60827
15:03:46|0.60827
15:03:47|0.60827
15:03:48|0.60827
15:03:49|0.60827
15:03:50|0.60827
15:03:51|0.6087
15:03:52|0.609
15:03:53|0.6093
15:03:53|0.60963
15:03:55|0.60963
15:03:56|0.60944
15:03:57|0.60915
15:03:58|0.60915
15:03:59|0.6099
15:03:59|0.6099
15:04:01|0.6103
15:04:02|0.61111
15:04:03|0.6112
15:04:04|0.61134
15:04:04|0.6116
15:04:06|0.6121
15:04:08|0.61145
15:04:09|0.61145
15:04:10|0.61105
15:04:11|0.61084
15:04:12|0.61084
15:04:14|0.61212
15:04:15|0.61212
15:04:17|0.61221
15:04:18|0.61231
15:04:19|0.61231
15:04:20|0.61194
15:04:21|0.61182
15:04:22|0.6117
15:04:23|0.6117
15:04:23|0.6117
15:04:25|0.61134
15:04:26|0.61134
15:04:27|0.61204
15:04:27|0.61204
15:04:29|0.61204
15:04:29|0.61204
15:04:31|0.6126
15:04:32|0.6126
15:04:33|0.61177
15:04:34|0.61177
15:04:35|0.61138
15:04:36|0.61167
15:04:37|0.61167
15:04:38|0.61167
15:04:39|0.6111
15:04:41|0.6108
15:04:41|0.6108
15:04:42|0.6108
15:04:44|0.6108
15:04:44|0.6108
15:04:45|0.6108
15:04:46|0.6108
15:04:48|0.61075
15:04:48|0.61075
15:04:49|0.61075
15:04:50|0.61075
15:04:51|0.61011
15:04:53|0.61039
15:04:53|0.61039
15:04:54|0.61039
15:04:55|0.61044
15:04:56|0.61071
15:04:57|0.61105
15:04:59|0.61105
15:05:00|0.61125
15:05:00|0.61125
15:05:01|0.61125
15:05:02|0.61005
15:05:04|0.60985
15:05:05|0.61003
15:05:05|0.61003
15:05:07|0.61003
15:05:08|0.61003
15:05:10|0.61003
15:05:11|0.61003
15:05:12|0.61003
15:05:13|0.61109
15:05:14|0.61109
15:05:15|0.61109
15:05:16|0.61109
15:05:17|0.61109
15:05:18|0.61109
15:05:20|0.61109
15:05:21|0.61133
15:05:23|0.61189
15:05:24|0.6119
15:05:25|0.6119
15:05:26|0.6119
15:05:27|0.6119
15:05:27|0.61194
15:05:28|0.61194
15:05:29|0.61194
15:05:30|0.61207
15:05:32|0.61207
15:05:33|0.61207
15:05:34|0.61207
15:05:34|0.61207
15:05:36|0.61247
15:05:37|0.61247
15:05:37|0.61247
15:05:39|0.61247
15:05:40|0.61247
15:05:41|0.61247
15:05:42|0.61247
15:05:42|0.61247
15:05:43|0.61247
15:05:45|0.61247
15:05:46|0.61247
15:05:47|0.61247
15:05:48|0.61247
15:05:48|0.61129
15:05:50|0.61129
15:05:51|0.61083
15:05:52|0.61083
15:05:52|0.61083
15:05:54|0.61083
15:05:55|0.61083
15:05:55|0.61056
15:05:57|0.61111
15:05:58|0.61111
15:05:59|0.61058
15:06:00|0.61058
15:06:01|0.6105
15:06:02|0.61039
15:06:03|0.60991
15:06:04|0.60991
15:06:05|0.60991
15:06:06|0.61033
15:06:07|0.61033
15:06:08|0.61033
15:06:10|0.61033
15:06:11|0.61047
15:06:13|0.6098
15:06:14|0.6098
15:06:14|0.6098
15:06:16|0.6098
15:06:16|0.6098
15:06:18|0.6098
15:06:19|0.6098
15:06:20|0.61058
15:06:21|0.61058
15:06:22|0.61134
15:06:23|0.61156
15:06:24|0.61156
15:06:24|0.61156
15:06:25|0.61156
15:06:27|0.61156
15:06:28|0.61156
15:06:28|0.61156
15:06:29|0.61156
15:06:30|0.61156
15:06:31|0.61156
15:06:32|0.61156
15:06:33|0.61156
15:06:34|0.61156
15:06:36|0.61156
15:06:37|0.61156
15:06:38|0.61156
15:06:39|0.61156
15:06:40|0.6117
15:06:41|0.6117
15:06:43|0.6117
15:06:43|0.61235
15:06:44|0.61245
15:06:45|0.61245
15:06:47|0.61245
15:06:47|0.61245
15:06:49|0.61245
15:06:49|0.61245
15:06:50|0.61245
15:06:51|0.61191
15:06:52|0.61191
15:06:53|0.61191
15:06:55|0.61191
15:06:55|0.61191
15:06:56|0.61191
15:06:58|0.61191
15:06:58|0.61191
15:06:59|0.61191
15:07:00|0.61191
15:07:01|0.61146
15:07:03|0.61146
15:07:03|0.61146
15:07:05|0.6125
15:07:05|0.6125
15:07:07|0.6125
15:07:08|0.61267
15:07:09|0.61267
15:07:11|0.61267
15:07:12|0.61267
15:07:13|0.61267
15:07:15|0.61267
15:07:15|0.6127
15:07:16|0.6127
15:07:18|0.6127
15:07:19|0.6127
15:07:20|0.6127
15:07:22|0.6127
15:07:23|0.6127
15:07:23|0.6127
15:07:25|0.6127
15:07:25|0.6127
15:07:26|0.6127
15:07:27|0.61256
15:07:28|0.61256
15:07:29|0.61264
15:07:30|0.61264
15:07:31|0.61264
15:07:33|0.61264
15:07:33|0.61264
15:07:35|0.61264
15:07:36|0.61264
15:07:37|0.61291
15:07:37|0.61323
15:07:39|0.61323
15:07:40|0.61323
15:07:41|0.61323
15:07:42|0.61323
15:07:42|0.61323
15:07:44|0.61323
15:07:44|0.61301
15:07:45|0.61301
15:07:46|0.6134
15:07:47|0.6135
15:07:49|0.6135
15:07:49|0.6135
15:07:51|0.6135
15:07:51|0.6135
15:07:52|0.6135
15:07:53|0.6135
15:07:55|0.6135
15:07:56|0.6135
15:07:56|0.6135
15:07:57|0.6135
15:07:59|0.6135
15:08:00|0.6135
15:08:00|0.61325
15:08:01|0.61291
15:08:03|0.61341
15:08:03|0.61341
15:08:05|0.6127
15:08:05|0.61323
15:08:06|0.61269
15:08:07|0.61231
15:08:09|0.61231
15:08:09|0.61202
15:08:11|0.61202
15:08:13|0.6114
15:08:14|0.6114
15:08:16|0.61218
15:08:17|0.61167
15:08:17|0.61167
15:08:18|0.61167
15:08:20|0.61167
15:08:21|0.6121
15:08:22|0.6121
15:08:22|0.6121
15:08:23|0.6121
15:08:24|0.6121
15:08:25|0.6121
15:08:26|0.61146
15:08:28|0.61146
15:08:29|0.61146
15:08:30|0.61146
15:08:30|0.61146
15:08:32|0.61146
15:08:33|0.61146
15:08:34|0.61146
15:08:35|0.6112
15:08:36|0.6111
15:08:37|0.61093
15:08:38|0.61065
15:08:39|0.61063
15:08:40|0.61083
15:08:41|0.61083
15:08:42|0.61083
15:08:43|0.6106
15:08:44|0.6105
15:08:45|0.6105
15:08:46|0.6104
15:08:47|0.6104
15:08:48|0.6104
15:08:49|0.6104
15:08:50|0.6104
15:08:51|0.6101
15:08:52|0.6101
15:08:53|0.6101
15:08:54|0.6101
15:08:55|0.61034
15:08:56|0.61034
15:08:57|0.61034
15:08:58|0.61034
15:08:59|0.61034
15:09:00|0.61034
15:09:02|0.61034
15:09:02|0.61034
15:09:03|0.6104
15:09:04|0.61068
15:09:06|0.61068
15:09:07|0.61115
15:09:07|0.61115
15:09:08|0.61115
15:09:09|0.61115
15:09:10|0.61097
15:09:12|0.61097
15:09:13|0.61097
15:09:15|0.61097
15:09:15|0.61075
15:09:17|0.61075
15:09:18|0.61075
15:09:19|0.61
15:09:20|0.61
15:09:21|0.60996
15:09:21|0.60996
15:09:22|0.60946
15:09:24|0.60946
15:09:24|0.60946
15:09:26|0.60946
15:09:27|0.61004
15:09:28|0.61004
15:09:29|0.61004
15:09:30|0.61004
15:09:31|0.61004
15:09:32|0.61004
15:09:32|0.6094
15:09:34|0.60959
15:09:35|0.60959
15:09:35|0.6093
15:09:37|0.6093
15:09:38|0.6093
15:09:39|0.6091
15:09:39|0.60919
15:09:40|0.60919
15:09:41|0.60908
15:09:43|0.60908
15:09:44|0.6086
15:09:44|0.6086
15:09:46|0.6086
15:09:47|0.60921
15:09:48|0.60921
15:09:49|0.60921
15:09:50|0.60921
15:09:51|0.60921
15:09:52|0.60921
15:09:53|0.60921
15:09:54|0.60921
15:09:55|0.60921
15:09:56|0.60921
15:09:57|0.60921
15:09:58|0.60921
15:09:59|0.60921
15:10:00|0.60921
15:10:01|0.60886
15:10:02|0.60868
15:10:03|0.60855
15:10:04|0.60855
15:10:05|0.60855
15:10:06|0.60855
15:10:07|0.60916
15:10:08|0.60916
15:10:09|0.60916
15:10:10|0.60916
15:10:11|0.60846
15:10:12|0.60846
15:10:14|0.60846
15:10:15|0.60831
15:10:16|0.60831
15:10:17|0.60831
15:10:18|0.60831
15:10:19|0.60831
15:10:20|0.60831
15:10:21|0.60831
15:10:22|0.6082
15:10:23|0.608
15:10:24|0.60779
15:10:25|0.60749
15:10:27|0.607
15:10:27|0.6067
15:10:28|0.60641
15:10:29|0.60641
15:10:31|0.60641
15:10:32|0.60641
15:10:32|0.60673
15:10:33|0.60673
15:10:35|0.60717
15:10:36|0.60623
15:10:36|0.60567
15:10:37|0.60599
15:10:38|0.6066
15:10:39|0.60716
15:10:40|0.60716
15:10:41|0.60567
15:10:42|0.6055
15:10:43|0.60599
15:10:44|0.60638
15:10:45|0.60638
15:10:46|0.60638
15:10:47|0.60558
15:10:48|0.60558
15:10:50|0.60558
15:10:51|0.60562
15:10:52|0.60564
15:10:53|0.60629
15:10:54|0.60629
15:10:54|0.60508
15:10:56|0.60561
15:10:57|0.60529
15:10:58|0.605
15:10:59|0.605
15:11:00|0.60494
15:11:01|0.60484
15:11:02|0.60477
15:11:03|0.60477
15:11:04|0.60453
15:11:05|0.60393
15:11:06|0.60353
15:11:07|0.60385
15:11:08|0.60385
15:11:09|0.60371
15:11:10|0.60309
15:11:11|0.60356
15:11:12|0.60334
15:11:13|0.60405
15:11:15|0.60433
15:11:16|0.6052
15:11:17|0.60549
15:11:18|0.60549
15:11:19|0.6049
15:11:20|0.60395
15:11:21|0.60294
15:11:22|0.60346
15:11:23|0.60303
15:11:24|0.60221
15:11:25|0.60221
15:11:26|0.60212
15:11:27|0.60431
15:11:28|0.60315
15:11:29|0.60247
15:11:31|0.60341
15:11:31|0.6039
15:11:32|0.60385
15:11:34|0.6047
15:11:34|0.60495
15:11:36|0.60495
15:11:37|0.605
15:11:38|0.60453
15:11:39|0.60453
15:11:39|0.60385
15:11:40|0.60308
15:11:41|0.60361
15:11:43|0.6029
15:11:43|0.60297
15:11:44|0.6027
15:11:46|0.6026
15:11:46|0.60232
15:11:47|0.60232
15:11:48|0.60277
15:11:50|0.60163
15:11:50|0.60201
15:11:51|0.60238
15:11:52|0.60163
15:11:53|0.60255
15:11:54|0.60158
15:11:56|0.6027
15:11:56|0.6027
15:11:57|0.6024
15:11:59|0.6024
15:11:59|0.60153
15:12:01|0.60153
15:12:01|0.60117
15:12:02|0.60056
15:12:03|0.60056
15:12:04|0.60181
15:12:05|0.6001
15:12:06|0.59969
15:12:07|0.59949
15:12:08|0.59746
15:12:09|0.59864
15:12:10|0.59864
15:12:11|0.59906
15:12:13|0.59851
15:12:13|0.59918
15:12:14|0.59971
15:12:16|0.59994
15:12:17|0.60027
15:12:18|0.59934
15:12:19|0.59939
15:12:20|0.59939
15:12:21|0.60027
15:12:22|0.60026
15:12:23|0.59875
15:12:24|0.59997
15:12:25|0.59996
15:12:26|0.6006
15:12:27|0.6007
15:12:28|0.6003
15:12:29|0.60136
15:12:31|0.60136
15:12:31|0.59973
15:12:32|0.60027
15:12:33|0.60027
15:12:34|0.60027
15:12:35|0.60027
15:12:36|0.60085
15:12:37|0.59999
15:12:38|0.59967
15:12:40|0.59967
15:12:41|0.5989
15:12:42|0.59866
15:12:42|0.59866
15:12:44|0.59866
15:12:45|0.5986
15:12:46|0.59937
15:12:46|0.59937
15:12:48|0.59937
15:12:48|0.59858
15:12:50|0.59858
15:12:51|0.59814
15:12:51|0.5976
15:12:54|0.597
15:12:55|0.59741
15:12:56|0.5972
15:12:56|0.5972
15:12:57|0.59735
15:12:59|0.59741
15:13:00|0.59702
15:13:00|0.59751
15:13:01|0.5964
15:13:02|0.59722
15:13:03|0.59722
15:13:04|0.59782
15:13:05|0.59782
15:13:06|0.5983
15:13:07|0.5984
15:13:09|0.59752
15:13:09|0.59788
15:13:11|0.59985
15:13:11|0.6002
15:13:12|0.6002
15:13:13|0.6002
15:13:14|0.6002
15:13:16|0.6002
15:13:17|0.6002
15:13:18|0.59907
15:13:19|0.59907
15:13:20|0.59907
15:13:21|0.59991
15:13:22|0.59951
15:13:23|0.59845
15:13:24|0.5982
15:13:25|0.59881
15:13:26|0.59902
15:13:27|0.59902
15:13:28|0.59942
15:13:29|0.59942
15:13:30|0.59883
15:13:31|0.59813
15:13:32|0.59813
15:13:33|0.5981
15:13:34|0.59841
15:13:35|0.59836
15:13:36|0.5981
15:13:37|0.59803
15:13:38|0.59755
15:13:40|0.59755
15:13:40|0.59755
15:13:41|0.59679
15:13:42|0.5963
15:13:44|0.59568
15:13:45|0.5948
15:13:46|0.59187
15:13:46|0.59175
15:13:48|0.59098
15:13:49|0.59189
15:13:49|0.59332
15:13:51|0.59213
15:13:51|0.59224
15:13:53|0.5944
15:13:54|0.59448
15:13:55|0.59448
15:13:56|0.5952
15:13:57|0.59459
15:13:58|0.595
15:13:59|0.595
15:14:00|0.59529
15:14:00|0.59501
15:14:02|0.5941
15:14:03|0.59521
15:14:04|0.59536
15:14:04|0.5952
15:14:05|0.5952
15:14:06|0.59631
15:14:08|0.597
15:14:09|0.5971
15:14:09|0.59645
15:14:11|0.59645
15:14:11|0.5976
15:14:13|0.59839
15:14:14|0.59777
15:14:15|0.59777
15:14:16|0.59777
15:14:17|0.59853
15:14:19|0.59853
15:14:20|0.59918
15:14:21|0.59884
15:14:21|0.5989
15:14:23|0.59832
15:14:24|0.5987
15:14:25|0.59891
15:14:26|0.59871
15:14:27|0.59871
15:14:29|0.59871
15:14:30|0.59862
15:14:30|0.59907
15:14:31|0.59857
15:14:32|0.59857
15:14:33|0.5992
15:14:34|0.59907
15:14:36|0.59907
15:14:36|0.59907
15:14:37|0.5996
15:14:38|0.59928
15:14:39|0.59928
15:14:40|0.6002
15:14:41|0.59984
15:14:42|0.60008
15:14:43|0.60008
15:14:45|0.60023
15:14:46|0.60023
15:14:47|0.6
15:14:47|0.6
15:14:48|0.6002
15:14:49|0.60027
15:14:50|0.60027
15:14:51|0.60027
15:14:52|0.6004
15:14:54|0.6004
15:14:55|0.6008
15:14:55|0.6008
15:14:56|0.60103
15:14:58|0.60103
15:14:58|0.60103
15:14:59|0.60077
15:15:00|0.60093
15:15:02|0.60159
15:15:02|0.60159
15:15:03|0.60159
15:15:04|0.60101
15:15:06|0.6017
15:15:06|0.6019
15:15:07|0.60194
15:15:08|0.60216
15:15:09|0.60216
15:15:10|0.60291
15:15:11|0.60272
15:15:13|0.60272
15:15:13|0.6024
15:15:14|0.6024
15:15:15|0.60216
15:15:16|0.60216
15:15:17|0.60247
15:15:18|0.60216
15:15:20|0.60216
15:15:22|0.60216
15:15:22|0.60266
15:15:23|0.60233
15:15:24|0.60233
15:15:25|0.60247
15:15:27|0.60247
15:15:28|0.60247
15:15:29|0.60247
15:15:29|0.60247
15:15:31|0.60247
15:15:31|0.60235
15:15:33|0.60235
15:15:34|0.60235
15:15:35|0.60235
15:15:36|0.60317
15:15:36|0.60317
15:15:39|0.60317
15:15:39|0.60317
15:15:40|0.60317
15:15:41|0.60317
15:15:42|0.60317
15:15:43|0.60317
15:15:44|0.60249
15:15:45|0.60249
15:15:46|0.60249
15:15:47|0.60317
15:15:48|0.60306
15:15:50|0.60306
15:15:51|0.60306
15:15:52|0.60306
15:15:53|0.60306
15:15:54|0.60306
15:15:55|0.60317
15:15:56|0.6036
15:15:57|0.6036
15:15:58|0.6036
15:15:59|0.6036
15:16:00|0.6036
15:16:01|0.6036
15:16:02|0.6036
15:16:03|0.60284
15:16:05|0.60284
15:16:05|0.60284
15:16:06|0.60284
15:16:08|0.60284
15:16:09|0.60284
15:16:10|0.60284
15:16:11|0.60284
15:16:12|0.60284
15:16:13|0.60284
15:16:14|0.60284
15:16:15|0.60284
15:16:16|0.60284
15:16:17|0.60247
15:16:18|0.60247
15:16:20|0.60216
15:16:21|0.60216
15:16:22|0.60216
15:16:23|0.60216
15:16:24|0.60216
15:16:25|0.60266
15:16:26|0.60266
15:16:26|0.60266
15:16:28|0.60266
15:16:29|0.60266
15:16:29|0.60266
15:16:31|0.60266
15:16:32|0.60174
15:16:33|0.6014
15:16:34|0.6014
15:16:35|0.6012
15:16:36|0.60166
15:16:37|0.60194
15:16:38|0.60194
15:16:39|0.60194
15:16:40|0.60194
15:16:41|0.60194
15:16:43|0.60194
15:16:44|0.60194
15:16:45|0.60194
15:16:45|0.60194
15:16:46|0.60194
15:16:47|0.60194
15:16:49|0.60194
15:16:49|0.60194
15:16:50|0.60144
15:16:52|0.60094
15:16:52|0.60094
15:16:53|0.60094
15:16:55|0.60094
15:16:55|0.60094
15:16:57|0.60094
15:16:57|0.60094
15:16:59|0.60094
15:16:59|0.60094
15:17:01|0.60094
15:17:02|0.60094
15:17:02|0.60078
15:17:03|0.6006
15:17:04|0.6004
15:17:06|0.6001
15:17:07|0.6
15:17:08|0.59997
15:17:09|0.59952
15:17:10|0.59983
15:17:12|0.59983
15:17:12|0.60076
15:17:13|0.59957
15:17:14|0.59996
15:17:15|0.60008
15:17:16|0.59952
15:17:17|0.59952
15:17:18|0.59952
15:17:20|0.5993
15:17:21|0.5992
15:17:22|0.59911
15:17:23|0.5991
15:17:24|0.59984
15:17:25|0.60007
15:17:26|0.60007
15:17:27|0.60007
15:17:28|0.60007
15:17:29|0.60007
15:17:30|0.60008
15:17:31|0.60015
15:17:32|0.60015
15:17:34|0.60015
15:17:34|0.60015
15:17:36|0.60015
15:17:36|0.59978
15:17:38|0.59978
15:17:39|0.59978
15:17:39|0.59978
15:17:41|0.59978
15:17:41|0.59883
15:17:43|0.59883
15:17:43|0.59883
15:17:45|0.59883
15:17:45|0.59883
15:17:47|0.59883
15:17:47|0.59883
15:17:49|0.59935
15:17:49|0.59935
15:17:51|0.59935
15:17:52|0.59935
15:17:53|0.5993
15:17:54|0.59934
15:17:55|0.59935
15:17:56|0.59935
15:17:57|0.59935
15:17:58|0.59935
15:17:59|0.59935
15:18:00|0.59894
15:18:01|0.59974
15:18:02|0.59988
15:18:03|0.59988
15:18:04|0.59999
15:18:05|0.59999
15:18:06|0.59999
15:18:07|0.59999
15:18:09|0.59999
15:18:10|0.59999
15:18:11|0.59918
15:18:12|0.59882
15:18:13|0.59882
15:18:14|0.59876
15:18:14|0.59876
15:18:16|0.5985
15:18:17|0.5985
15:18:18|0.5985
15:18:19|0.5985
15:18:21|0.5982
15:18:22|0.59751
15:18:23|0.5975
15:18:24|0.59784
15:18:25|0.59844
15:18:26|0.59844
15:18:28|0.59844
15:18:29|0.59844
15:18:29|0.59889
15:18:30|0.59788
15:18:32|0.5975
15:18:33|0.5975
15:18:34|0.5975
15:18:35|0.59724
15:18:36|0.59788
15:18:37|0.59681
15:18:38|0.59681
15:18:39|0.59681
15:18:40|0.5965
15:18:41|0.5972
15:18:42|0.5972
15:18:43|0.59751
15:18:45|0.59751
15:18:46|0.59751
15:18:47|0.59751
15:18:48|0.59751
15:18:49|0.59751
15:18:50|0.59751
15:18:50|0.59751
15:18:52|0.59734
15:18:53|0.59734
15:18:53|0.59734
15:18:54|0.59734
15:18:56|0.59801
15:18:57|0.59801
15:18:58|0.59801
15:18:59|0.59801
15:19:00|0.59808
15:19:01|0.59813
15:19:01|0.59813
15:19:02|0.59813
15:19:04|0.59726
15:19:05|0.59726
15:19:06|0.5985
15:19:07|0.5985
15:19:08|0.5985
15:19:09|0.5989
15:19:10|0.5989
15:19:11|0.5984
15:19:12|0.59876
15:19:13|0.59826
15:19:15|0.59826
15:19:15|0.59826
15:19:16|0.59866
15:19:18|0.59866
15:19:18|0.59866
15:19:19|0.59866
15:19:20|0.5985
15:19:21|0.59875
15:19:22|0.59875
15:19:24|0.59875
15:19:24|0.59875
15:19:25|0.59778
15:19:26|0.59778
15:19:28|0.59778
15:19:29|0.59813
15:19:29|0.59858
15:19:30|0.59858
15:19:32|0.59935
15:19:32|0.59935
15:19:34|0.59964
15:19:35|0.6001
15:19:36|0.6004
15:19:37|0.6005
15:19:38|0.60035
15:19:40|0.60035
15:19:41|0.60035
15:19:42|0.6006
15:19:43|0.6006
15:19:43|0.6006
15:19:44|0.60074
15:19:46|0.60082
15:19:46|0.60082
15:19:47|0.60082
15:19:48|0.60082
15:19:49|0.6009
15:19:50|0.60037
15:19:52|0.60037
15:19:52|0.60037
15:19:53|0.60037
15:19:55|0.60037
15:19:55|0.60037
15:19:56|0.60037
15:19:57|0.6013
15:19:58|0.6013
15:19:59|0.6013
15:20:00|0.6013
15:20:01|0.6013
15:20:02|0.6015
15:20:03|0.60138
15:20:05|0.60138
15:20:05|0.60138
15:20:06|0.60163
15:20:07|0.60163
15:20:08|0.6016
15:20:10|0.60088
15:20:11|0.60088
15:20:11|0.59997
15:20:12|0.59997
15:20:13|0.59997
15:20:14|0.59997
15:20:15|0.59997
15:20:17|0.59997
15:20:17|0.59997
15:20:18|0.5992
15:20:20|0.59924
15:20:20|0.59924
15:20:22|0.59882
15:20:24|0.5988
15:20:25|0.59906
15:20:27|0.5995
15:20:27|0.5995
15:20:29|0.5995
15:20:29|0.5995
15:20:30|0.5995
15:20:31|0.5995
15:20:33|0.5995
15:20:33|0.59842
15:20:34|0.59842
15:20:35|0.59842
15:20:37|0.59842
15:20:37|0.59842
15:20:39|0.59908
15:20:39|0.59864
15:20:40|0.59888
15:20:42|0.59888
15:20:42|0.59888
15:20:44|0.59888
15:20:44|0.59978
15:20:45|0.59978
15:20:47|0.59978
15:20:47|0.6005
15:20:49|0.6005
15:20:50|0.6009
15:20:50|0.6009
15:20:52|0.6009
15:20:53|0.60123
15:20:53|0.6013
15:20:55|0.6013
15:20:56|0.6013
15:20:57|0.6013
15:20:57|0.6013
15:20:59|0.60137
15:21:00|0.60152
15:21:01|0.60152
15:21:01|0.60152
15:21:03|0.60152
15:21:04|0.60152
15:21:05|0.60156
15:21:06|0.60156
15:21:07|0.60221
15:21:07|0.60221
15:21:08|0.60221
15:21:11|0.60221
15:21:11|0.60221
15:21:12|0.60221
15:21:14|0.60221
15:21:14|0.60221
15:21:15|0.60221
15:21:16|0.60221
15:21:17|0.60221
15:21:18|0.60221
15:21:19|0.60221
15:21:20|0.60221
15:21:21|0.6031
15:21:22|0.60306
15:21:24|0.60368
15:21:26|0.60368
15:21:27|0.60368
15:21:28|0.60223
15:21:28|0.60223
15:21:29|0.60223
15:21:31|0.6037
15:21:32|0.6037
15:21:34|0.6037
15:21:34|0.6037
15:21:36|0.60292
15:21:37|0.60292
15:21:38|0.60292
15:21:38|0.60292
15:21:40|0.60292
15:21:40|0.60292
15:21:42|0.60328
15:21:43|0.60328
15:21:44|0.60328
15:21:45|0.6038
15:21:46|0.6038
15:21:47|0.6038
15:21:48|0.6038
15:21:49|0.6038
15:21:50|0.6038
15:21:51|0.6038
15:21:52|0.6038
15:21:54|0.6039
15:21:54|0.60361
15:21:55|0.60361
15:21:57|0.60361
15:21:57|0.60331
15:21:59|0.60278
15:21:59|0.60278
15:22:00|0.60278
15:22:01|0.60278
15:22:02|0.60278
15:22:04|0.60278
15:22:04|0.60278
15:22:06|0.60278
15:22:06|0.60278
15:22:08|0.60278
15:22:09|0.60278
15:22:10|0.60278
15:22:11|0.60278
15:22:12|0.60278
15:22:13|0.60278
15:22:14|0.60371
15:22:15|0.60371
15:22:16|0.60371
15:22:17|0.60371
15:22:18|0.60371
15:22:19|0.60371
15:22:20|0.60371
15:22:21|0.60371
15:22:22|0.60336
15:22:23|0.60336
15:22:24|0.60336
15:22:25|0.60336
15:22:26|0.60336
15:22:27|0.60336
15:22:28|0.60239
15:22:29|0.60239
15:22:30|0.60239
15:22:32|0.60239
15:22:33|0.60239
15:22:34|0.60388
15:22:35|0.60388
15:22:35|0.60388
15:22:36|0.60388
15:22:37|0.60388
15:22:39|0.60254
15:22:39|0.60237
15:22:41|0.60237
15:22:42|0.60237
15:22:43|0.602
15:22:44|0.602
15:22:45|0.602
15:22:46|0.602
15:22:47|0.602
15:22:48|0.602
15:22:49|0.602
15:22:50|0.602
15:22:51|0.602
15:22:52|0.602
15:22:53|0.602
15:22:54|0.602
15:22:55|0.602
15:22:56|0.602
15:22:57|0.602
15:22:58|0.602
15:22:59|0.602
15:23:00|0.602
15:23:01|0.602
15:23:02|0.602
15:23:03|0.6018
15:23:04|0.6018
15:23:05|0.6018
15:23:06|0.6018
15:23:07|0.6018
15:23:08|0.6018
15:23:09|0.6018
15:23:10|0.6018
15:23:11|0.60248
15:23:12|0.60248
15:23:13|0.60248
15:23:14|0.60248
15:23:15|0.60248
15:23:16|0.60248
15:23:17|0.60248
15:23:18|0.60248
15:23:19|0.60248
15:23:20|0.60248
15:23:21|0.60248
15:23:22|0.60248
15:23:23|0.60248
15:23:24|0.60248
15:23:25|0.60248
15:23:26|0.60248
15:23:28|0.60248
15:23:28|0.60248
15:23:30|0.60248
15:23:30|0.60248
15:23:31|0.60248
15:23:33|0.60337
15:23:34|0.60337
15:23:35|0.60337
15:23:36|0.60337
15:23:37|0.60337
15:23:38|0.60337
15:23:39|0.60337
15:23:40|0.60337
15:23:41|0.60275
15:23:41|0.60275
15:23:43|0.60275
15:23:44|0.60275
15:23:45|0.60275
15:23:46|0.60275
15:23:47|0.60275
15:23:48|0.60275
15:23:50|0.60275
15:23:50|0.60275
15:23:51|0.6034
15:23:52|0.6034
15:23:54|0.6034
15:23:54|0.60279
15:23:55|0.60279
15:23:56|0.60279
15:23:58|0.60457
15:23:58|0.60457
15:24:00|0.60457
15:24:01|0.60457
15:24:01|0.60438
15:24:03|0.60438
15:24:04|0.60438
15:24:05|0.60438
15:24:06|0.60438
15:24:07|0.60438
15:24:08|0.60438
15:24:09|0.60438
15:24:10|0.60438
15:24:11|0.60438
15:24:12|0.60438
15:24:13|0.60438
15:24:14|0.60438
15:24:15|0.60438
15:24:16|0.60411
15:24:17|0.60411
15:24:18|0.60411
15:24:19|0.60411
15:24:20|0.60411
15:24:21|0.60411
15:24:22|0.60411
15:24:23|0.60411
15:24:24|0.60411
15:24:25|0.60411
15:24:26|0.60411
15:24:27|0.60411
15:24:28|0.60411
15:24:29|0.60411
15:24:30|0.60411
15:24:32|0.60411
15:24:33|0.60411
15:24:34|0.60411
15:24:35|0.60411
15:24:36|0.60478
15:24:37|0.60478
15:24:39|0.60478
15:24:39|0.60478
15:24:41|0.60491
15:24:41|0.60512
15:24:42|0.60549
15:24:44|0.60549
15:24:44|0.60548
15:24:45|0.60548
15:24:46|0.60563
15:24:47|0.60563
15:24:49|0.60563
15:24:50|0.60563
15:24:50|0.60563
15:24:51|0.60563
15:24:52|0.60563
15:24:54|0.6051
15:24:54|0.6051
15:24:55|0.60464
15:24:56|0.60407
15:24:57|0.6031
15:24:59|0.603
15:25:00|0.603
15:25:00|0.603
15:25:01|0.603
15:25:02|0.6037
15:25:03|0.6026
15:25:05|0.60232
15:25:05|0.60232
15:25:06|0.60232
15:25:07|0.60232
15:25:08|0.60232
15:25:10|0.60189
15:25:10|0.60189
15:25:11|0.60189
15:25:12|0.60189
15:25:13|0.60189
15:25:14|0.60189
15:25:15|0.60189
15:25:16|0.60338
15:25:17|0.60361
15:25:18|0.60263
15:25:20|0.60263
15:25:21|0.60263
15:25:21|0.60263
15:25:22|0.603
15:25:23|0.60317
15:25:24|0.60278
15:25:26|0.60278
15:25:26|0.60278
15:25:28|0.60235
15:25:30|0.60194
15:25:31|0.60194
15:25:31|0.60194
15:25:33|0.60309
15:25:33|0.6034
15:25:35|0.6034
15:25:35|0.60427
15:25:36|0.60427
15:25:38|0.60427
15:25:39|0.60427
15:25:40|0.60427
15:25:42|0.60317
15:25:42|0.6032
15:25:44|0.6032
15:25:45|0.6032
15:25:46|0.6032
15:25:46|0.6032
15:25:48|0.60298
15:25:48|0.60303
15:25:49|0.60303
15:25:50|0.60281
15:25:52|0.60281
15:25:53|0.60281
15:25:54|0.60281
15:25:55|0.60281
15:25:56|0.6026
15:25:57|0.6026
15:25:58|0.6026
15:25:59|0.6026
15:26:00|0.6026
15:26:01|0.6026
15:26:02|0.60193
15:26:03|0.60179
15:26:04|0.60158
15:26:05|0.60158
15:26:06|0.60158
15:26:07|0.60158
15:26:08|0.60158
15:26:09|0.60158
15:26:10|0.60158
15:26:12|0.60158
15:26:12|0.60158
15:26:13|0.60158
15:26:14|0.6014
15:26:15|0.6013
15:26:16|0.6013
15:26:17|0.6013
15:26:18|0.60102
15:26:19|0.60102
15:26:20|0.60216
15:26:21|0.6021
15:26:22|0.6021
15:26:24|0.60195
15:26:24|0.60195
15:26:25|0.60195
15:26:26|0.60195
15:26:27|0.60195
15:26:29|0.60174
15:26:31|0.6025
15:26:32|0.6025
15:26:33|0.60281
15:26:34|0.60313
15:26:35|0.60313
15:26:36|0.60313
15:26:37|0.60313
15:26:38|0.60313
15:26:39|0.6032
15:26:40|0.6032
15:26:41|0.6032
15:26:43|0.6032
15:26:44|0.6034
15:26:44|0.6034
15:26:45|0.6034
15:26:46|0.60368
15:26:48|0.6038
15:26:48|0.6038
15:26:49|0.6038
15:26:50|0.6038
15:26:51|0.6038
15:26:52|0.6038
15:26:53|0.6038
15:26:54|0.6038
15:26:55|0.6038
15:26:56|0.6038
15:26:57|0.6038
15:26:58|0.6038
15:26:59|0.6038
15:27:00|0.6038
15:27:01|0.6038
15:27:02|0.60344
15:27:04|0.6043
15:27:05|0.60423
15:27:06|0.60423
15:27:07|0.60423
15:27:07|0.60423
15:27:09|0.60423
15:27:10|0.60423
15:27:11|0.60423
15:27:12|0.60423
15:27:13|0.60423
15:27:14|0.60423
15:27:16|0.60423
15:27:17|0.60423
15:27:18|0.60423
15:27:19|0.60423
15:27:20|0.60423
15:27:20|0.60423
15:27:21|0.60423
15:27:22|0.60423
15:27:23|0.6046
15:27:24|0.60483
15:27:25|0.60483
15:27:27|0.60483
15:27:27|0.60483
15:27:29|0.60483
15:27:29|0.60483
15:27:30|0.60483
15:27:31|0.60483
15:27:33|0.60483
15:27:34|0.60483
15:27:35|0.60453
15:27:36|0.60453
15:27:37|0.60375
15:27:39|0.60375
15:27:40|0.60375
15:27:40|0.60339
15:27:42|0.60339
15:27:43|0.60339
15:27:44|0.60339
15:27:45|0.60339
15:27:45|0.60339
15:27:46|0.60339
15:27:48|0.60339
15:27:49|0.60339
15:27:50|0.60339
15:27:51|0.60339
15:27:52|0.60339
15:27:52|0.60305
15:27:54|0.60305
15:27:55|0.60305
15:27:56|0.60305
15:27:57|0.60305
15:27:58|0.60305
15:28:00|0.60305
15:28:01|0.60305
15:28:01|0.60305
15:28:02|0.60305
15:28:03|0.60344
15:28:04|0.60448
15:28:06|0.6045
15:28:07|0.6045
15:28:07|0.6045
15:28:08|0.6045
15:28:10|0.6045
15:28:11|0.6045
15:28:12|0.6045
15:28:13|0.60403
15:28:14|0.60403
15:28:15|0.60403
15:28:16|0.60403
15:28:17|0.60403
15:28:17|0.60403
15:28:18|0.60403
15:28:20|0.60403
15:28:20|0.60403
15:28:21|0.60403
15:28:23|0.60403
15:28:24|0.60403
15:28:24|0.60403
15:28:26|0.60403
15:28:26|0.60304
15:28:27|0.60304
15:28:29|0.60304
15:28:30|0.60304
15:28:31|0.60289
15:28:33|0.60289
15:28:34|0.60289
15:28:35|0.60289
15:28:36|0.60289
15:28:37|0.60289
15:28:38|0.60289
15:28:40|0.60289
15:28:40|0.60289
15:28:42|0.60289
15:28:42|0.60289
15:28:44|0.60289
15:28:45|0.60289
15:28:45|0.60289
15:28:47|0.60289
15:28:48|0.60289
15:28:49|0.60289
15:28:50|0.60289
15:28:50|0.60345
15:28:52|0.60345
15:28:52|0.60345
15:28:54|0.60345
15:28:55|0.60345
15:28:55|0.60345
15:28:56|0.60345
15:28:57|0.60345
15:28:58|0.60345
15:28:59|0.60345
15:29:00|0.60345
15:29:02|0.60345
15:29:03|0.60345
15:29:04|0.60345
15:29:04|0.60345
15:29:05|0.60345
15:29:06|0.60345
15:29:08|0.60361
15:29:09|0.60361
15:29:10|0.60361
15:29:11|0.60361
15:29:12|0.60361
15:29:13|0.60361
15:29:14|0.60361
15:29:15|0.60361
15:29:17|0.60361
15:29:17|0.60361
15:29:18|0.60361
15:29:19|0.60361
15:29:21|0.60361
15:29:21|0.60361
15:29:23|0.60361
15:29:23|0.60361
15:29:24|0.60361
15:29:25|0.60361
15:29:27|0.60361
15:29:28|0.60361
15:29:28|0.60361
15:29:29|0.60361
15:29:31|0.60361
15:29:32|0.60361
15:29:33|0.60361
15:29:35|0.60361
15:29:36|0.6028
15:29:37|0.6028
15:29:38|0.6025
15:29:40|0.6025
15:29:40|0.602
15:29:42|0.602
15:29:43|0.602
15:29:44|0.602
15:29:45|0.602
15:29:46|0.602
15:29:47|0.60182
15:29:49|0.6018
15:29:49|0.60166
15:29:51|0.60166
15:29:52|0.6014
15:29:52|0.60118
15:29:54|0.60118
15:29:54|0.6011
15:29:56|0.6011
15:29:56|0.601
15:29:58|0.601
15:29:59|0.601
15:30:00|0.601
15:30:01|0.60139
15:30:01|0.60139
15:30:02|0.60139
15:30:04|0.60139
15:30:05|0.60139
15:30:06|0.60139
15:30:07|0.60097
15:30:08|0.60097
15:30:09|0.60035
15:30:10|0.60035
15:30:11|0.60035
15:30:12|0.60035
15:30:13|0.60172
15:30:14|0.60172
15:30:15|0.60095
15:30:16|0.60095
15:30:17|0.60095
15:30:18|0.60095
15:30:19|0.60095
15:30:20|0.60095
15:30:21|0.60095
15:30:22|0.60095
15:30:23|0.60112
15:30:24|0.60112
15:30:25|0.6003
15:30:26|0.6003
15:30:27|0.60048
15:30:28|0.6002
15:30:29|0.59997
15:30:30|0.59997
15:30:31|0.59997
15:30:32|0.5998
15:30:34|0.59975
15:30:35|0.59928
15:30:35|0.59918
15:30:37|0.59918
15:30:38|0.59958
15:30:39|0.59958
15:30:40|0.59958
15:30:41|0.59958
15:30:42|0.59958
15:30:44|0.59958
15:30:45|0.59958
15:30:46|0.59918
15:30:47|0.59918
15:30:48|0.59918
15:30:49|0.59918
15:30:50|0.59918
15:30:51|0.5991
15:30:52|0.5988
15:30:53|0.5988
15:30:54|0.5987
15:30:56|0.5987
15:30:56|0.5987
15:30:57|0.5987
15:30:58|0.5987
15:30:59|0.5987
15:31:01|0.5987
15:31:02|0.5987
15:31:03|0.5987
15:31:04|0.5987
15:31:05|0.5987
15:31:05|0.5987
15:31:07|0.5987
15:31:08|0.5987
15:31:09|0.5987
15:31:10|0.5987
15:31:11|0.5987
15:31:13|0.5987
15:31:13|0.5987
15:31:14|0.5987
15:31:15|0.59968
15:31:16|0.60039
15:31:17|0.59998
15:31:19|0.60018
15:31:20|0.59965
15:31:20|0.59965
15:31:21|0.59965
15:31:22|0.59921
15:31:23|0.59921
15:31:24|0.59921
15:31:25|0.59921
15:31:27|0.59921
15:31:27|0.59921
15:31:28|0.59921
15:31:29|0.59921
15:31:30|0.59958
15:31:31|0.59994
15:31:32|0.59994
15:31:33|0.59994
15:31:35|0.59994
15:31:36|0.59994
15:31:37|0.59994
15:31:38|0.59994
15:31:39|0.59994
15:31:40|0.59994
15:31:42|0.59994
15:31:42|0.59994
15:31:44|0.59994
15:31:45|0.59994
15:31:46|0.5997
15:31:47|0.5997
15:31:48|0.5997
15:31:49|0.60017
15:31:49|0.60017
15:31:51|0.60017
15:31:52|0.60017
15:31:53|0.60017
15:31:54|0.60034
15:31:54|0.60034
15:31:56|0.60034
15:31:57|0.60034
15:31:58|0.60034
15:31:59|0.60034
15:32:00|0.60034
15:32:01|0.60034
15:32:02|0.60034
15:32:03|0.60098
15:32:04|0.60098
15:32:05|0.60098
15:32:06|0.60098
15:32:07|0.60096
15:32:08|0.60096
15:32:09|0.60053
15:32:10|0.60097
15:32:11|0.60068
15:32:12|0.60028
15:32:13|0.60028
15:32:14|0.60028
15:32:15|0.60028
15:32:16|0.60028
15:32:17|0.60028
15:32:18|0.60028
15:32:19|0.60028
15:32:20|0.60028
15:32:21|0.60034
15:32:22|0.60034
15:32:23|0.60034
15:32:24|0.60034
15:32:25|0.60034
15:32:26|0.60034
15:32:27|0.60034
15:32:28|0.60053
15:32:29|0.60038
15:32:30|0.60038
15:32:31|0.60038
15:32:32|0.60069
15:32:33|0.60069
15:32:34|0.60094
15:32:36|0.60094
15:32:36|0.60094
15:32:37|0.60094
15:32:39|0.60094
15:32:39|0.60094
15:32:41|0.60094
15:32:42|0.60094
15:32:43|0.60094
15:32:44|0.60162
15:32:45|0.60162
15:32:46|0.60162
15:32:47|0.60162
15:32:48|0.60162
15:32:49|0.60162
15:32:50|0.60162
15:32:51|0.60162
15:32:52|0.60162
15:32:53|0.60162
15:32:54|0.60126
15:32:55|0.60047
15:32:56|0.60047
15:32:57|0.60047
15:32:58|0.60047
15:32:59|0.60047
15:33:00|0.60094
15:33:01|0.60094
15:33:02|0.60094
15:33:03|0.60094
15:33:04|0.6005
15:33:05|0.6005
15:33:06|0.60042
15:33:07|0.60042
15:33:08|0.6001
15:33:09|0.59994
15:33:10|0.59994
15:33:11|0.59994
15:33:12|0.59967
15:33:14|0.59967
15:33:14|0.5995
15:33:16|0.5995
15:33:17|0.59976
15:33:17|0.59976
15:33:19|0.59976
15:33:20|0.59976
15:33:21|0.59976
15:33:21|0.59976
15:33:23|0.59917
15:33:24|0.59917
15:33:25|0.59921
15:33:25|0.59921
15:33:26|0.5991
15:33:28|0.59946
15:33:29|0.59946
15:33:30|0.59946
15:33:31|0.59946
15:33:31|0.59976
15:33:32|0.59976
15:33:33|0.59962
15:33:34|0.59962
15:33:37|0.6001
15:33:37|0.6001
15:33:39|0.6003
15:33:41|0.6003
15:33:41|0.60073
15:33:42|0.60073
15:33:43|0.60073
15:33:44|0.60073
15:33:45|0.60073
15:33:47|0.60073
15:33:47|0.60073
15:33:48|0.60065
15:33:49|0.60104
15:33:51|0.60104
15:33:51|0.60104
15:33:53|0.60104
15:33:54|0.60104
15:33:54|0.6012
15:33:55|0.60153
15:33:56|0.6016
15:33:58|0.6016
15:33:58|0.6018
15:33:59|0.6018
15:34:01|0.6019
15:34:02|0.6019
15:34:04|0.6019
15:34:05|0.6019
15:34:06|0.6019
15:34:07|0.6019
15:34:07|0.6019
15:34:09|0.6019
15:34:09|0.6019
15:34:11|0.6019
15:34:12|0.6019
15:34:12|0.60152
15:34:14|0.60152
15:34:15|0.60106
15:34:16|0.60106
15:34:17|0.60106
15:34:18|0.60106
15:34:19|0.60106
15:34:20|0.60128
15:34:21|0.60128
15:34:22|0.60128
15:34:23|0.60128
15:34:24|0.60128
15:34:25|0.60128
15:34:26|0.60128
15:34:27|0.60207
15:34:28|0.60207
15:34:29|0.6021
15:34:30|0.6021
15:34:31|0.6021
15:34:32|0.6021
15:34:33|0.6021
15:34:34|0.6021
15:34:35|0.6021
15:34:36|0.6018
15:34:38|0.60155
15:34:38|0.60104
15:34:41|0.60044
15:34:42|0.60044
15:34:43|0.5998
15:34:44|0.5998
15:34:45|0.5998
15:34:46|0.5996
15:34:47|0.5996
15:34:47|0.59937
15:34:49|0.59937
15:34:50|0.59937
15:34:51|0.5993
15:34:52|0.5992
15:34:53|0.5992
15:34:54|0.5992
15:34:55|0.5992
15:34:56|0.5992
15:34:57|0.5992
15:34:58|0.5992
15:34:59|0.5991
15:35:00|0.5992
15:35:01|0.5992
15:35:02|0.5992
15:35:03|0.59951
15:35:04|0.60029
15:35:05|0.60014
15:35:06|0.6011
15:35:07|0.6011
15:35:08|0.6011
15:35:09|0.6011
15:35:11|0.6011
15:35:11|0.60055
15:35:13|0.60029
15:35:13|0.60029
15:35:14|0.60037
15:35:15|0.60037
15:35:17|0.59981
15:35:17|0.59981
15:35:18|0.59957
15:35:19|0.59957
15:35:20|0.59957
15:35:21|0.5992
15:35:23|0.5991
15:35:24|0.59926
15:35:24|0.59952
15:35:25|0.59952
15:35:27|0.59952
15:35:27|0.59913
15:35:29|0.59897
15:35:30|0.5989
15:35:31|0.5989
15:35:32|0.5989
15:35:32|0.5989
15:35:34|0.5989
15:35:35|0.59968
15:35:36|0.60037
15:35:37|0.60037
15:35:39|0.6005
15:35:40|0.6008
15:35:40|0.60092
15:35:42|0.60092
15:35:43|0.60092
15:35:44|0.60092
15:35:45|0.60123
15:35:46|0.60123
15:35:47|0.60123
15:35:48|0.60123
15:35:49|0.60123
15:35:51|0.60123
15:35:52|0.60123
15:35:53|0.60123
15:35:54|0.60123
15:35:55|0.60123
15:35:56|0.60123
15:35:57|0.60123
15:35:58|0.60123
15:35:59|0.60123
15:36:00|0.6013
15:36:02|0.60163
15:36:03|0.6019
15:36:04|0.60164
15:36:05|0.60164
15:36:06|0.60164
15:36:06|0.60164
15:36:08|0.60164
15:36:09|0.60193
15:36:09|0.60176
15:36:10|0.60215
15:36:12|0.60224
15:36:13|0.60224
15:36:14|0.6021
15:36:15|0.6021
15:36:16|0.60213
15:36:18|0.60213
15:36:19|0.60214
15:36:20|0.60214
15:36:21|0.60214
15:36:22|0.60214
15:36:23|0.60214
15:36:24|0.60177
15:36:25|0.60177
15:36:26|0.60177
15:36:27|0.60177
15:36:28|0.60121
15:36:29|0.60111
15:36:30|0.60111
15:36:31|0.60135
15:36:32|0.60135
15:36:33|0.60135
15:36:34|0.60135
15:36:35|0.60135
15:36:36|0.60071
15:36:37|0.60071
15:36:38|0.60071
15:36:39|0.60071
15:36:40|0.60071
15:36:41|0.60071
15:36:42|0.60071
15:36:43|0.60094
15:36:44|0.60094
15:36:45|0.60094
15:36:46|0.60094
15:36:47|0.60081
15:36:48|0.60081
15:36:49|0.60081
15:36:50|0.60081
15:36:51|0.60081
15:36:52|0.60081
15:36:54|0.60081
15:36:55|0.60081
15:36:55|0.60081
15:36:56|0.60081
15:36:57|0.60081
15:36:59|0.60081
15:36:59|0.60081
15:37:01|0.60081
15:37:02|0.60082
15:37:03|0.60082
15:37:04|0.60082
15:37:05|0.60107
15:37:05|0.60107
15:37:06|0.60107
15:37:08|0.60107
15:37:09|0.60081
15:37:09|0.60081
15:37:11|0.60081
15:37:11|0.60081
15:37:13|0.60081
15:37:14|0.60081
15:37:15|0.60081
15:37:16|0.60081
15:37:17|0.60081
15:37:18|0.60081
15:37:18|0.60225
15:37:19|0.60225
15:37:21|0.60225
15:37:22|0.60225
15:37:23|0.60225
15:37:24|0.60225
15:37:25|0.60225
15:37:26|0.60225
15:37:27|0.60225
15:37:27|0.60225
15:37:29|0.60225
15:37:30|0.60225
15:37:31|0.60225
15:37:32|0.60225
15:37:32|0.60225
15:37:34|0.60232
15:37:34|0.60232
15:37:36|0.60232
15:37:36|0.60264
15:37:38|0.60264
15:37:39|0.60264
15:37:41|0.60264
15:37:42|0.60264
15:37:43|0.60264
15:37:44|0.60281
15:37:45|0.60328
15:37:46|0.6033
15:37:47|0.60293
15:37:48|0.60293
15:37:49|0.60293
15:37:50|0.60293
15:37:51|0.60293
15:37:52|0.60242
15:37:53|0.60242
15:37:54|0.60242
15:37:55|0.60302
15:37:56|0.60302
15:37:57|0.60302
15:37:58|0.60302
15:37:59|0.60302
15:38:00|0.60302
15:38:01|0.60302
15:38:03|0.60302
15:38:03|0.60302
15:38:04|0.60302
15:38:05|0.60302
15:38:07|0.60302
15:38:07|0.60302
15:38:08|0.60302
15:38:10|0.60302
15:38:10|0.60302
15:38:11|0.60302
15:38:12|0.60248
15:38:14|0.60248
15:38:14|0.60248
15:38:15|0.60248
15:38:16|0.60248
15:38:17|0.60248
15:38:18|0.60248
15:38:20|0.60229
15:38:21|0.60229
15:38:21|0.60229
15:38:22|0.60229
15:38:23|0.60218
15:38:24|0.60218
15:38:26|0.60218
15:38:26|0.60218
15:38:27|0.60218
15:38:29|0.60218
15:38:29|0.60218
15:38:31|0.60218
15:38:32|0.60218
15:38:33|0.60218
15:38:34|0.60218
15:38:35|0.60218
15:38:36|0.60218
15:38:37|0.60218
15:38:38|0.60218
15:38:38|0.60218
15:38:40|0.60218
15:38:41|0.60235
15:38:42|0.60235
15:38:43|0.60235
15:38:44|0.60235
15:38:45|0.60214
15:38:46|0.60214
15:38:47|0.60214
15:38:48|0.60214
15:38:49|0.60214
15:38:50|0.60274
15:38:52|0.60274
15:38:52|0.60274
15:38:53|0.60274
15:38:54|0.60274
15:38:55|0.60274
15:38:56|0.60274
15:38:58|0.60274
15:38:58|0.60274
15:39:00|0.60274
15:39:01|0.60271
15:39:02|0.60271
15:39:03|0.60271
15:39:04|0.60271
15:39:05|0.60271
15:39:06|0.60216
15:39:07|0.60216
15:39:08|0.60216
15:39:09|0.60216
15:39:10|0.60216
15:39:11|0.60216
15:39:12|0.60198
15:39:13|0.60198
15:39:14|0.60198
15:39:15|0.60185
15:39:16|0.60185
15:39:17|0.60185
15:39:18|0.60185
15:39:19|0.60185
15:39:20|0.60185
15:39:21|0.60185
15:39:22|0.60185
15:39:23|0.60185
15:39:24|0.60185
15:39:25|0.60185
15:39:26|0.60185
15:39:27|0.60185
15:39:28|0.60185
15:39:29|0.60185
15:39:30|0.60185
15:39:31|0.60185
15:39:32|0.60185
15:39:33|0.60185
15:39:34|0.60185
15:39:35|0.60177
15:39:36|0.6012
15:39:37|0.6012
15:39:38|0.6012
15:39:39|0.6012
15:39:40|0.6012
15:39:41|0.6012
15:39:43|0.6012
15:39:44|0.60148
15:39:46|0.60098
15:39:46|0.60098
15:39:47|0.60098
15:39:48|0.60098
15:39:50|0.60098
15:39:50|0.60098
15:39:52|0.60098
15:39:53|0.60098
15:39:54|0.60098
15:39:55|0.60098
15:39:56|0.60089
15:39:57|0.6005
15:39:57|0.60083
15:39:59|0.60083
15:40:00|0.60083
15:40:01|0.60083
15:40:03|0.60083
15:40:03|0.60083
15:40:05|0.60083
15:40:06|0.60083
15:40:07|0.60083
15:40:08|0.60083
15:40:09|0.60083
15:40:10|0.6011
15:40:10|0.60046
15:40:13|0.60046
15:40:14|0.60046
15:40:14|0.60046
15:40:15|0.60046
15:40:16|0.60046
15:40:18|0.60046
15:40:18|0.60046
15:40:20|0.6002
15:40:21|0.6004
15:40:21|0.6004
15:40:22|0.60055
15:40:23|0.60055
15:40:24|0.60057
15:40:25|0.60057
15:40:27|0.60057
15:40:27|0.59996
15:40:28|0.59996
15:40:29|0.59996
15:40:30|0.59996
15:40:32|0.59996
15:40:33|0.59996
15:40:34|0.59996
15:40:35|0.60035
15:40:36|0.60038
15:40:37|0.59982
15:40:38|0.59982
15:40:39|0.59982
15:40:40|0.59982
15:40:40|0.59982
15:40:42|0.59982
15:40:44|0.59982
15:40:45|0.59982
15:40:46|0.59982
15:40:46|0.59982
15:40:47|0.59982
15:40:48|0.59982
15:40:50|0.59982
15:40:50|0.59982
15:40:51|0.59982
15:40:52|0.59982
15:40:54|0.59982
15:40:55|0.59982
15:40:55|0.59982
15:40:57|0.59982
15:40:57|0.59982
15:40:59|0.59982
15:41:00|0.60046
15:41:00|0.60069
15:41:02|0.60069
15:41:03|0.60069
15:41:04|0.60069
15:41:05|0.60069
15:41:06|0.60069
15:41:07|0.60069
15:41:08|0.60069
15:41:09|0.60069
15:41:11|0.60069
15:41:11|0.60069
15:41:12|0.60069
15:41:13|0.60069
15:41:15|0.60069
15:41:15|0.60069
15:41:17|0.60069
15:41:18|0.60069
15:41:18|0.60069
15:41:19|0.60069
15:41:21|0.60069
15:41:21|0.60069
15:41:22|0.60069
15:41:23|0.60069
15:41:25|0.60069
15:41:25|0.60069
15:41:26|0.60069
15:41:28|0.60069
15:41:28|0.60079
15:41:29|0.60079
15:41:30|0.60079
15:41:31|0.60079
15:41:32|0.60037
15:41:33|0.60037
15:41:34|0.60065
15:41:35|0.60065
15:41:36|0.60065
15:41:37|0.60065
15:41:39|0.60065
15:41:40|0.60065
15:41:41|0.60065
15:41:42|0.60065
15:41:43|0.60065
15:41:45|0.60065
15:41:45|0.60065
15:41:47|0.60065
15:41:48|0.60065
15:41:48|0.60065
15:41:49|0.60065
15:41:51|0.60065
15:41:51|0.60065
15:41:52|0.60065
15:41:54|0.60065
15:41:54|0.60065
15:41:55|0.60065
15:41:56|0.60065
15:41:58|0.60065
15:41:58|0.60065
15:42:00|0.60065
15:42:00|0.60063
15:42:01|0.60077
15:42:03|0.60077
15:42:03|0.60077
15:42:05|0.60077
15:42:05|0.60077
15:42:06|0.60077
15:42:07|0.60077
15:42:08|0.60077
15:42:09|0.60077
15:42:10|0.60077
15:42:12|0.60077
15:42:14|0.60031
15:42:14|0.60031
15:42:15|0.60031
15:42:16|0.60031
15:42:17|0.60051
15:42:19|0.60051
15:42:20|0.60051
15:42:21|0.60051
15:42:22|0.60051
15:42:23|0.60051
15:42:23|0.60113
15:42:25|0.60113
15:42:25|0.60113
15:42:27|0.60113
15:42:28|0.60075
15:42:29|0.60075
15:42:29|0.60075
15:42:31|0.60075
15:42:31|0.60075
15:42:32|0.60125
15:42:34|0.60125
15:42:35|0.60125
15:42:36|0.6014
15:42:37|0.6014
15:42:38|0.6014
15:42:39|0.60137
15:42:41|0.60137
15:42:41|0.60137
15:42:42|0.60137
15:42:43|0.60137
15:42:45|0.60137
15:42:47|0.60137
15:42:48|0.60137
15:42:49|0.60137
15:42:49|0.60108
15:42:51|0.60108
15:42:51|0.60108
15:42:53|0.60108
15:42:53|0.60108
15:42:55|0.60108
15:42:56|0.60108
15:42:57|0.60108
15:42:58|0.60108
15:42:59|0.60108
15:43:00|0.60108
15:43:01|0.60108
15:43:02|0.60108
15:43:04|0.60108
15:43:04|0.60108
15:43:05|0.60108
15:43:07|0.60108
15:43:08|0.60108
15:43:09|0.60108
15:43:10|0.60108
15:43:11|0.60108
15:43:12|0.60108
15:43:13|0.60108
15:43:14|0.60108
15:43:15|0.60108
15:43:16|0.60108
15:43:17|0.60108
15:43:18|0.60108
15:43:19|0.60108
15:43:20|0.60108
15:43:21|0.60108
15:43:22|0.60108
15:43:23|0.60108
15:43:24|0.60108
15:43:25|0.60108
15:43:26|0.60108
15:43:27|0.60108
15:43:28|0.60108
15:43:29|0.6011
15:43:30|0.6011
15:43:31|0.6011
15:43:32|0.6011
15:43:33|0.6011
15:43:34|0.6011
15:43:35|0.60072
15:43:36|0.60072
15:43:37|0.60072
15:43:38|0.60072
15:43:40|0.60072
15:43:40|0.60072
15:43:42|0.60021
15:43:42|0.60021
15:43:43|0.60021
15:43:44|0.60021
15:43:46|0.60021
15:43:47|0.60021
15:43:49|0.60021
15:43:50|0.60021
15:43:51|0.60021
15:43:53|0.60021
15:43:53|0.60079
15:43:54|0.60079
15:43:55|0.60079
15:43:57|0.60079
15:43:58|0.60079
15:43:58|0.60056
15:44:00|0.60056
15:44:01|0.60046
15:44:01|0.60046
15:44:02|0.60046
15:44:03|0.60046
15:44:05|0.60046
15:44:05|0.60046
15:44:06|0.60046
15:44:08|0.60074
15:44:09|0.60074
15:44:09|0.60011
15:44:11|0.60011
15:44:11|0.60011
15:44:12|0.60011
15:44:14|0.60011
15:44:15|0.60011
15:44:16|0.60011
15:44:17|0.60011
15:44:18|0.60011
15:44:19|0.60011
15:44:20|0.60011
15:44:21|0.60011
15:44:21|0.60011
15:44:22|0.60011
15:44:23|0.60011
15:44:25|0.60011
15:44:26|0.60011
15:44:27|0.60011
15:44:29|0.60011
15:44:30|0.60011
15:44:31|0.60011
15:44:32|0.60011
15:44:33|0.60011
15:44:34|0.60011
15:44:34|0.60011
15:44:36|0.60011
15:44:37|0.60086
15:44:38|0.60086
15:44:39|0.60086
15:44:40|0.60086
15:44:41|0.60086
15:44:42|0.60086
15:44:43|0.60005
15:44:44|0.60005
15:44:45|0.60005
15:44:47|0.60005
15:44:48|0.60005
15:44:50|0.6002
15:44:51|0.6002
15:44:52|0.6002
15:44:54|0.6002
15:44:54|0.6002
15:44:55|0.6002
15:44:58|0.6002
15:44:59|0.6002
15:45:00|0.6002
15:45:00|0.6002
15:45:01|0.6002
15:45:03|0.6002
15:45:04|0.6002
15:45:05|0.6002
15:45:07|0.60015
15:45:08|0.60015
15:45:10|0.60015
15:45:11|0.59959
15:45:12|0.59959
15:45:14|0.5993
15:45:15|0.59985
15:45:16|0.59985
15:45:17|0.60019
15:45:19|0.60019
15:45:21|0.60019
15:45:22|0.60019
15:45:23|0.60019
15:45:24|0.60019
15:45:25|0.59946
15:45:26|0.59946
15:45:27|0.59946
15:45:28|0.60005
15:45:28|0.59968
15:45:30|0.59968
15:45:31|0.59968
15:45:32|0.59968
15:45:33|0.59968
15:45:34|0.59968
15:45:35|0.59968
15:45:36|0.59968
15:45:37|0.59968
15:45:38|0.59968
15:45:39|0.59968
15:45:40|0.59968
15:45:42|0.59968
15:45:43|0.59968
15:45:43|0.59968
15:45:45|0.59968
15:45:46|0.59968
15:45:47|0.5993
15:45:47|0.5993
15:45:48|0.5993
15:45:49|0.5993
15:45:51|0.5993
15:45:52|0.5993
15:45:52|0.5993
15:45:54|0.5993
15:45:54|0.59936
15:45:56|0.59936
15:45:57|0.59936
15:45:57|0.59936
15:45:58|0.5992
15:46:00|0.5992
15:46:01|0.5992
15:46:02|0.5992
15:46:03|0.59942
15:46:04|0.59942
15:46:05|0.59942
15:46:06|0.59942
15:46:07|0.59942
15:46:09|0.59942
15:46:10|0.59942
15:46:11|0.59924
15:46:12|0.59924
15:46:13|0.59924
15:46:15|0.59942
15:46:15|0.59942
15:46:17|0.59942
15:46:17|0.59942
15:46:19|0.59942
15:46:20|0.5991
15:46:21|0.59926
15:46:22|0.59926
15:46:23|0.5994
15:46:23|0.5994
15:46:25|0.5994
15:46:26|0.5994
15:46:27|0.59914
15:46:28|0.59914
15:46:29|0.59914
15:46:30|0.59914
15:46:31|0.59914
15:46:32|0.59914
15:46:33|0.59914
15:46:34|0.59914
15:46:35|0.59914
15:46:36|0.59886
15:46:37|0.59886
15:46:38|0.59886
15:46:39|0.5993
15:46:40|0.5993
15:46:41|0.60018
15:46:42|0.60029
15:46:43|0.601
15:46:44|0.60185
15:46:45|0.60186
15:46:46|0.60254
15:46:47|0.6027
15:46:49|0.60335
15:46:49|0.60342
15:46:50|0.6032
15:46:51|0.6038
15:46:53|0.604
15:46:54|0.6044
15:46:55|0.6044
15:46:56|0.60464
15:46:57|0.60476
15:46:58|0.60551
15:46:59|0.60587
15:47:00|0.60458
15:47:01|0.60594
15:47:02|0.6048
15:47:03|0.60516
15:47:04|0.60516
15:47:06|0.60546
15:47:06|0.606
15:47:07|0.6062
15:47:09|0.6064
15:47:10|0.6064
15:47:11|0.6064
15:47:12|0.60722
15:47:13|0.60725
15:47:14|0.60713
15:47:15|0.60826
15:47:17|0.60786
15:47:17|0.60748
15:47:18|0.60748
15:47:20|0.608
15:47:21|0.60706
15:47:22|0.60768
15:47:23|0.60768
15:47:24|0.60765
15:47:25|0.60765
15:47:26|0.60765
15:47:27|0.60839
15:47:28|0.60839
15:47:29|0.60842
15:47:30|0.60865
15:47:31|0.60865
15:47:32|0.60865
15:47:34|0.60806
15:47:34|0.60872
15:47:35|0.60776
15:47:36|0.60776
15:47:37|0.60839
15:47:38|0.60839
15:47:40|0.6077
15:47:41|0.6077
15:47:41|0.6077
15:47:42|0.60787
15:47:43|0.60787
15:47:44|0.60864
15:47:46|0.60864
15:47:47|0.60864
15:47:47|0.60899
15:47:48|0.60899
15:47:49|0.60863
15:47:50|0.60863
15:47:51|0.60863
15:47:52|0.60963
15:47:53|0.60963
15:47:54|0.60856
15:47:55|0.60961
15:47:56|0.60848
15:47:57|0.60848
15:47:59|0.60809
15:47:59|0.60786
15:48:00|0.60864
15:48:02|0.60884
15:48:02|0.60884
15:48:04|0.60966
15:48:05|0.60883
15:48:06|0.61027
15:48:07|0.60928
15:48:08|0.61019
15:48:09|0.61089
15:48:11|0.61089
15:48:13|0.612
15:48:14|0.61168
15:48:14|0.61091
15:48:16|0.61091
15:48:17|0.61091
15:48:18|0.61041
15:48:19|0.60979
15:48:20|0.60979
15:48:21|0.6095
15:48:22|0.6095
15:48:23|0.6095
15:48:24|0.6094
15:48:25|0.6086
15:48:25|0.6086
15:48:27|0.6086
15:48:28|0.6081
15:48:29|0.60875
15:48:30|0.6075
15:48:31|0.6075
15:48:32|0.60854
15:48:33|0.60835
15:48:34|0.60817
15:48:35|0.60769
15:48:36|0.60817
15:48:37|0.60817
15:48:38|0.60817
15:48:40|0.60817
15:48:40|0.60817
15:48:41|0.60817
15:48:42|0.60835
15:48:44|0.60775
15:48:44|0.60775
15:48:45|0.60775
15:48:47|0.60736
15:48:48|0.60803
15:48:48|0.60803
15:48:49|0.60855
15:48:50|0.60933
15:48:51|0.60933
15:48:52|0.60933
15:48:53|0.60843
15:48:55|0.60807
15:48:55|0.60807
15:48:57|0.60807
15:48:58|0.60807
15:48:58|0.60891
15:49:00|0.60891
15:49:01|0.60891
15:49:02|0.60891
15:49:03|0.60891
15:49:04|0.60891
15:49:06|0.60887
15:49:07|0.60887
15:49:08|0.60912
15:49:08|0.60912
15:49:10|0.60912
15:49:12|0.60871
15:49:12|0.60863
15:49:14|0.60923
15:49:15|0.60953
15:49:16|0.60953
15:49:18|0.60953
15:49:19|0.60953
15:49:20|0.60953
15:49:21|0.60959
15:49:22|0.60959
15:49:23|0.61015
15:49:24|0.6096
15:49:25|0.6096
15:49:26|0.60956
15:49:27|0.60904
15:49:29|0.60904
15:49:29|0.60904
15:49:30|0.60904
15:49:32|0.60904
15:49:33|0.60904
15:49:34|0.60904
15:49:35|0.61035
15:49:36|0.60979
15:49:37|0.6104
15:49:38|0.6104
15:49:39|0.6104
15:49:40|0.6104
15:49:41|0.60965
15:49:42|0.60918
15:49:43|0.60905
15:49:45|0.60905
15:49:46|0.60905
15:49:46|0.60905
15:49:47|0.60905
15:49:48|0.60905
15:49:50|0.60905
15:49:51|0.60905
15:49:52|0.60905
15:49:53|0.60913
15:49:54|0.6084
15:49:54|0.60918
15:49:56|0.60918
15:49:57|0.60828
15:49:58|0.60878
15:49:59|0.60903
15:50:00|0.60929
15:50:00|0.60942
15:50:02|0.60942
15:50:03|0.60942
15:50:03|0.60942
15:50:05|0.6096
15:50:06|0.6096
15:50:07|0.6096
15:50:08|0.60944
15:50:08|0.60944
15:50:10|0.60944
15:50:11|0.60944
15:50:13|0.6085
15:50:14|0.6085
15:50:15|0.60931
15:50:15|0.60931
15:50:16|0.60991
15:50:17|0.6103
15:50:19|0.6107
15:50:20|0.6107
15:50:21|0.6107
15:50:22|0.6113
15:50:22|0.61082
15:50:25|0.61098
15:50:25|0.6114
15:50:26|0.61092
15:50:28|0.61174
15:50:29|0.612
15:50:29|0.612
15:50:31|0.61225
15:50:31|0.61225
15:50:33|0.61225
15:50:34|0.61225
15:50:35|0.61225
15:50:35|0.61188
15:50:37|0.61171
15:50:37|0.61115
15:50:38|0.61115
15:50:40|0.61101
15:50:40|0.61101
15:50:41|0.61194
15:50:43|0.61194
15:50:43|0.61194
15:50:44|0.61164
15:50:45|0.61164
15:50:46|0.6115
15:50:48|0.6115
15:50:48|0.61191
15:50:49|0.61191
15:50:51|0.6115
15:50:51|0.6115
15:50:52|0.6115
15:50:54|0.6115
15:50:55|0.6115
15:50:56|0.6115
15:50:57|0.6115
15:50:58|0.6115
15:50:59|0.6115
15:51:00|0.6119
15:51:00|0.6126
15:51:02|0.61273
15:51:02|0.61281
15:51:04|0.61268
15:51:04|0.6122
15:51:06|0.61184
15:51:07|0.61258
15:51:07|0.61295
15:51:08|0.61295
15:51:09|0.613
15:51:11|0.613
15:51:11|0.61336
15:51:14|0.61239
15:51:14|0.61239
15:51:16|0.61239
15:51:17|0.61239
15:51:17|0.61308
15:51:19|0.61308
15:51:21|0.61308
15:51:21|0.61339
15:51:23|0.6135
15:51:24|0.6135
15:51:24|0.6135
15:51:26|0.6135
15:51:27|0.61308
15:51:28|0.61273
15:51:29|0.61273
15:51:30|0.61232
15:51:31|0.61232
15:51:32|0.61232
15:51:33|0.61232
15:51:34|0.61272
15:51:35|0.61342
15:51:36|0.61272
15:51:37|0.61191
15:51:38|0.61183
15:51:39|0.61116
15:51:40|0.61116
15:51:41|0.61116
15:51:42|0.61116
15:51:43|0.61116
15:51:44|0.61116
15:51:45|0.61116
15:51:46|0.61116
15:51:48|0.61116
15:51:49|0.61226
15:51:49|0.61192
15:51:51|0.61192
15:51:51|0.61192
15:51:52|0.61156
15:51:53|0.61156
15:51:54|0.61156
15:51:56|0.61156
15:51:56|0.61197
15:51:57|0.61197
15:51:59|0.61197
15:52:00|0.61197
15:52:01|0.61304
15:52:02|0.61225
15:52:03|0.61288
15:52:04|0.61337
15:52:05|0.61337
15:52:06|0.61337
15:52:07|0.6135
15:52:08|0.6135
15:52:09|0.6135
15:52:10|0.6135
15:52:11|0.6135
15:52:12|0.6135
15:52:13|0.6127
15:52:15|0.613
15:52:17|0.613
15:52:17|0.613
15:52:18|0.6135
15:52:19|0.6135
15:52:21|0.61347
15:52:22|0.61419
15:52:23|0.61264
15:52:24|0.61294
15:52:24|0.61294
15:52:26|0.6127
15:52:26|0.6127
15:52:27|0.6132
15:52:29|0.61302
15:52:30|0.6135
15:52:30|0.6139
15:52:32|0.61326
15:52:33|0.61342
15:52:34|0.61342
15:52:35|0.61337
15:52:36|0.61337
15:52:37|0.61337
15:52:38|0.6127
15:52:39|0.61309
15:52:40|0.61309
15:52:40|0.61309
15:52:42|0.61309
15:52:43|0.61309
15:52:44|0.61398
15:52:45|0.61429
15:52:47|0.61429
15:52:47|0.61429
15:52:49|0.61429
15:52:50|0.61429
15:52:51|0.61429
15:52:52|0.61429
15:52:53|0.61429
15:52:54|0.61429
15:52:55|0.61429
15:52:56|0.61429
15:52:57|0.61429
15:52:59|0.61429
15:52:59|0.61434
15:53:01|0.61434
15:53:01|0.6145
15:53:03|0.6145
15:53:03|0.61412
15:53:05|0.61346
15:53:06|0.61346
15:53:06|0.61346
15:53:07|0.61361
15:53:08|0.61361
15:53:10|0.61361
15:53:11|0.61261
15:53:11|0.61261
15:53:12|0.61357
15:53:14|0.61397
15:53:14|0.61397
15:53:17|0.61397
15:53:17|0.6131
15:53:18|0.6131
15:53:20|0.61361
15:53:21|0.61361
15:53:22|0.61369
15:53:22|0.61369
15:53:24|0.61369
15:53:25|0.61311
15:53:26|0.61326
15:53:27|0.61292
15:53:28|0.6124
15:53:29|0.61297
15:53:30|0.61297
15:53:31|0.6121
15:53:33|0.6121
15:53:33|0.61255
15:53:34|0.61255
15:53:35|0.61255
15:53:37|0.61255
15:53:37|0.61255
15:53:39|0.61255
15:53:39|0.61255
15:53:41|0.61255
15:53:41|0.61255
15:53:42|0.61255
15:53:43|0.61255
15:53:45|0.61255
15:53:46|0.61255
15:53:46|0.61393
15:53:48|0.61393
15:53:49|0.61393
15:53:50|0.61393
15:53:50|0.61393
15:53:51|0.61393
15:53:53|0.61328
15:53:54|0.61328
15:53:54|0.61328
15:53:56|0.61328
15:53:57|0.61328
15:53:58|0.61328
15:53:59|0.61328
15:53:59|0.61295
15:54:01|0.61295
15:54:01|0.61259
15:54:02|0.61259
15:54:04|0.61255
15:54:05|0.61239
15:54:05|0.61224
15:54:06|0.61224
15:54:07|0.61224
15:54:08|0.61224
15:54:09|0.61224
15:54:10|0.61246
15:54:12|0.61246
15:54:12|0.61246
15:54:13|0.61246
15:54:14|0.61246
15:54:15|0.6117
15:54:17|0.612
15:54:18|0.612
15:54:19|0.6115
15:54:20|0.6115
15:54:21|0.6115
15:54:21|0.612
15:54:24|0.6127
15:54:25|0.61292
15:54:26|0.6134
15:54:26|0.6134
15:54:27|0.6134
15:54:29|0.6134
15:54:30|0.6134
15:54:30|0.6134
15:54:32|0.6134
15:54:33|0.6134
15:54:34|0.6134
15:54:35|0.6135
15:54:36|0.6135
15:54:37|0.6135
15:54:38|0.61384
15:54:39|0.6141
15:54:40|0.6141
15:54:41|0.6141
15:54:42|0.6141
15:54:43|0.6141
15:54:44|0.6141
15:54:45|0.61433
15:54:46|0.61433
15:54:47|0.61433
15:54:48|0.61433
15:54:49|0.61433
15:54:51|0.61433
15:54:51|0.61433
15:54:53|0.61433
15:54:54|0.61407
15:54:54|0.61407
15:54:55|0.61369
15:54:56|0.61369
15:54:58|0.61369
15:54:58|0.61369
15:54:59|0.61369
15:55:01|0.61433
15:55:02|0.61433
15:55:03|0.61433
15:55:03|0.61433
15:55:04|0.61433
15:55:06|0.61332
15:55:08|0.61332
15:55:08|0.61332
15:55:10|0.61332
15:55:10|0.61332
15:55:12|0.61301
15:55:13|0.61238
15:55:13|0.61235
15:55:14|0.61228
15:55:15|0.61228
15:55:16|0.61228
15:55:18|0.61228
15:55:19|0.61228
15:55:20|0.61222
15:55:21|0.61222
15:55:23|0.61222
15:55:24|0.61332
15:55:24|0.61332
15:55:25|0.61352
15:55:26|0.61361
15:55:27|0.61386
15:55:29|0.61458
15:55:30|0.6152
15:55:31|0.6152
15:55:32|0.61522
15:55:33|0.61514
15:55:34|0.61514
15:55:35|0.61514
15:55:36|0.61514
15:55:37|0.61514
15:55:38|0.6152
15:55:39|0.61551
15:55:40|0.61551
15:55:41|0.61456
15:55:42|0.6156
15:55:43|0.61601
15:55:44|0.61623
15:55:46|0.61606
15:55:46|0.61606
15:55:47|0.61622
15:55:49|0.61602
15:55:49|0.61592
15:55:50|0.61763
15:55:51|0.61763
15:55:52|0.61763
15:55:53|0.61763
15:55:54|0.61642
15:55:56|0.61623
15:55:57|0.61622
15:55:57|0.61577
15:55:58|0.61577
15:56:00|0.6155
15:56:00|0.6155
15:56:02|0.61609
15:56:03|0.6151
15:56:04|0.61495
15:56:04|0.61557
15:56:06|0.61557
15:56:07|0.61557
15:56:07|0.61557
15:56:09|0.61511
15:56:10|0.61511
15:56:10|0.61511
15:56:11|0.6146
15:56:13|0.6144
15:56:14|0.6144
15:56:15|0.6142
15:56:16|0.6142
15:56:17|0.6142
15:56:19|0.6142
15:56:20|0.6142
15:56:21|0.614
15:56:23|0.614
15:56:23|0.614
15:56:25|0.614
15:56:25|0.614
15:56:27|0.61305
15:56:27|0.61305
15:56:29|0.61305
15:56:29|0.61305
15:56:30|0.61305
15:56:31|0.61305
15:56:32|0.61305
15:56:33|0.61365
15:56:34|0.61365
15:56:36|0.61365
15:56:36|0.61305
15:56:37|0.61305
15:56:38|0.61287
15:56:40|0.61287
15:56:40|0.61304
15:56:41|0.61314
15:56:43|0.61287
15:56:44|0.61304
15:56:45|0.61304
15:56:46|0.61304
15:56:46|0.61271
15:56:47|0.61271
15:56:48|0.61271
15:56:50|0.61271
15:56:51|0.61307
15:56:51|0.61307
15:56:52|0.61307
15:56:53|0.61307
15:56:55|0.61307
15:56:55|0.61307
15:56:56|0.61307
15:56:58|0.61307
15:56:59|0.61268
15:56:59|0.61268
15:57:00|0.61268
15:57:01|0.61268
15:57:02|0.61268
15:57:04|0.61403
15:57:04|0.61403
15:57:06|0.61403
15:57:07|0.61403
15:57:08|0.61403
15:57:08|0.61378
15:57:11|0.61378
15:57:11|0.61378
15:57:12|0.61378
15:57:13|0.61378
15:57:14|0.61313
15:57:15|0.61313
15:57:16|0.61246
15:57:17|0.61265
15:57:19|0.61265
15:57:20|0.61265
15:57:21|0.61265
15:57:22|0.61265
15:57:24|0.61265
15:57:24|0.61215
15:57:25|0.61298
15:57:27|0.61366
15:57:28|0.61366
15:57:29|0.61366
15:57:30|0.61366
15:57:31|0.61366
15:57:32|0.61415
15:57:34|0.6142
15:57:34|0.6152
15:57:35|0.6152
15:57:36|0.6152
15:57:38|0.6152
15:57:39|0.6152
15:57:40|0.6152
15:57:40|0.6152
15:57:42|0.6152
15:57:43|0.6152
15:57:44|0.6152
15:57:45|0.6152
15:57:46|0.6152
15:57:47|0.6152
15:57:49|0.61464
15:57:50|0.61464
15:57:51|0.61457
15:57:51|0.61457
15:57:52|0.61457
15:57:54|0.61455
15:57:54|0.61455
15:57:55|0.61455
15:57:56|0.61455
15:57:57|0.61455
15:57:59|0.61455
15:57:59|0.61455
15:58:00|0.61455
15:58:02|0.61455
15:58:02|0.61455
15:58:03|0.61455
15:58:05|0.61455
15:58:05|0.61496
15:58:06|0.61425
15:58:07|0.61377
15:58:08|0.61377
15:58:09|0.61377
15:58:10|0.61377
15:58:11|0.61377
15:58:13|0.61333
15:58:13|0.6132
15:58:14|0.6132
15:58:16|0.6132
15:58:16|0.6132
15:58:18|0.61319
15:58:19|0.61319
15:58:19|0.61349
15:58:21|0.61349
15:58:22|0.61349
15:58:24|0.61349
15:58:25|0.61349
15:58:26|0.61349
15:58:27|0.61349
15:58:28|0.61349
15:58:29|0.61349
15:58:30|0.61349
15:58:31|0.61349
15:58:32|0.61349
15:58:33|0.61349
15:58:35|0.61371
15:58:35|0.61418
15:58:37|0.61418
15:58:38|0.61418
15:58:38|0.61418
15:58:39|0.61418
15:58:40|0.61418
15:58:42|0.61418
15:58:42|0.61418
15:58:43|0.61418
15:58:45|0.61481
15:58:46|0.61481
15:58:46|0.61481
15:58:48|0.61456
15:58:48|0.61456
15:58:49|0.61456
15:58:50|0.61418
15:58:51|0.61418
15:58:53|0.61472
15:58:54|0.61472
15:58:55|0.61363
15:58:56|0.61363
15:58:57|0.61363
15:58:59|0.61363
15:58:59|0.61363
15:59:00|0.61363
15:59:01|0.61363
15:59:03|0.61363
15:59:03|0.61363
15:59:04|0.61363
15:59:05|0.61363
15:59:06|0.61363
15:59:07|0.61321
15:59:08|0.61321
15:59:09|0.61321
15:59:10|0.61336
15:59:11|0.61336
15:59:13|0.61336
15:59:13|0.61336
15:59:14|0.61336
15:59:15|0.61336
15:59:16|0.61336
15:59:17|0.61336
15:59:19|0.61336
15:59:19|0.61336
15:59:20|0.61336
15:59:21|0.6145
15:59:22|0.6145
15:59:24|0.61363
15:59:25|0.61332
15:59:26|0.6131
15:59:27|0.6131
15:59:28|0.6131
15:59:29|0.61286
15:59:30|0.61286
15:59:31|0.61286
15:59:32|0.6125
15:59:33|0.6122
15:59:34|0.6122
15:59:36|0.6122
15:59:37|0.6126
15:59:37|0.61265
15:59:39|0.61265
15:59:39|0.61265
15:59:41|0.61265
15:59:42|0.61314
15:59:43|0.61314
15:59:44|0.61314
15:59:45|0.61314
15:59:46|0.61314
15:59:47|0.61368
15:59:48|0.61368
15:59:49|0.61336
15:59:50|0.61336
15:59:52|0.61336
15:59:52|0.61388
15:59:53|0.61388
15:59:55|0.61409
15:59:56|0.61409
15:59:57|0.61409
15:59:58|0.61409
15:59:59|0.61409
16:00:00|0.61409
16:00:01|0.61337
16:00:02|0.61337
16:00:03|0.61337
16:00:05|0.61337
16:00:07|0.61337
16:00:08|0.61337
16:00:08|0.61396
16:00:10|0.61396
16:00:10|0.61438
16:00:11|0.61485
16:00:12|0.6151
16:00:14|0.6151
16:00:14|0.6151
16:00:16|0.61549
16:00:17|0.6156
16:00:17|0.61579
16:00:19|0.61579
16:00:20|0.61579
16:00:21|0.61602
16:00:22|0.6162
16:00:23|0.61622
16:00:24|0.61562
16:00:25|0.61562
16:00:26|0.61562
16:00:27|0.61562
16:00:28|0.61562
16:00:29|0.61562
16:00:30|0.61562
16:00:31|0.61562
16:00:32|0.61562
16:00:33|0.61562
16:00:34|0.61562
16:00:35|0.61562
16:00:36|0.61562
16:00:37|0.61562
16:00:38|0.6165
16:00:39|0.61653
16:00:40|0.6168
16:00:41|0.6168
16:00:42|0.6169
16:00:43|0.61762
16:00:44|0.61762
16:00:45|0.61738
16:00:46|0.61738
16:00:47|0.61642
16:00:48|0.61642
16:00:49|0.61642
16:00:50|0.61642
16:00:51|0.61673
16:00:52|0.61673
16:00:53|0.61673
16:00:55|0.61712
16:00:55|0.61712
16:00:56|0.61712
16:00:57|0.61712
16:00:59|0.61673
16:01:00|0.61673
16:01:01|0.61673
16:01:02|0.61699
16:01:03|0.61699
16:01:04|0.61699
16:01:05|0.61668
16:01:06|0.61649
16:01:08|0.61649
16:01:09|0.61611
16:01:10|0.61611
16:01:10|0.61611
16:01:12|0.61611
16:01:13|0.6157
16:01:14|0.6157
16:01:15|0.61549
16:01:16|0.61549
16:01:17|0.61549
16:01:18|0.61572
16:01:19|0.6153
16:01:20|0.6153
16:01:21|0.61549
16:01:22|0.61549
16:01:23|0.61549
16:01:24|0.6149
16:01:25|0.6149
16:01:26|0.6149
16:01:27|0.6149
16:01:28|0.6149
16:01:29|0.61505
16:01:30|0.6147
16:01:31|0.61444
16:01:32|0.61435
16:01:33|0.61435
16:01:34|0.61435
16:01:36|0.61435
16:01:36|0.6142
16:01:37|0.6142
16:01:39|0.61408
16:01:39|0.61408
16:01:40|0.61393
16:01:41|0.61393
16:01:42|0.61393
16:01:43|0.61354
16:01:44|0.61354
16:01:46|0.61354
16:01:46|0.61354
16:01:47|0.61354
16:01:49|0.61354
16:01:49|0.61396
16:01:50|0.61396
16:01:52|0.61396
16:01:53|0.61396
16:01:54|0.61396
16:01:56|0.61396
16:01:58|0.61396
16:01:58|0.61396
16:02:00|0.61396
16:02:00|0.61396
16:02:02|0.61396
16:02:02|0.61396
16:02:03|0.61396
16:02:05|0.61396
16:02:06|0.61396
16:02:08|0.61396
16:02:09|0.61396
16:02:10|0.61353
16:02:11|0.61353
16:02:12|0.61482
16:02:14|0.61499
16:02:14|0.6152
16:02:15|0.6152
16:02:16|0.6152
16:02:18|0.6152
16:02:19|0.61505
16:02:19|0.61505
16:02:21|0.61505
16:02:22|0.61432
16:02:23|0.61394
16:02:23|0.61402
16:02:25|0.61402
16:02:26|0.61402
16:02:27|0.61402
16:02:28|0.61402
16:02:29|0.61402
16:02:30|0.61342
16:02:31|0.61342
16:02:32|0.61342
16:02:33|0.61342
16:02:33|0.6134
16:02:34|0.61343
16:02:35|0.61343
16:02:37|0.61347
16:02:38|0.61347
16:02:39|0.61347
16:02:40|0.61347
16:02:40|0.61347
16:02:42|0.61347
16:02:42|0.61347
16:02:43|0.61347
16:02:44|0.61347
16:02:46|0.61347
16:02:47|0.61347
16:02:47|0.61347
16:02:49|0.61347
16:02:50|0.61347
16:02:50|0.61347
16:02:52|0.61347
16:02:53|0.61476
16:02:54|0.61451
16:02:55|0.61394
16:02:56|0.61367
16:02:57|0.61367
16:02:59|0.61367
16:02:59|0.61367
16:03:00|0.61367
16:03:02|0.61367
16:03:02|0.61456
16:03:03|0.61456
16:03:04|0.61456
16:03:06|0.61456
16:03:07|0.61456
16:03:07|0.61456
16:03:08|0.61456
16:03:09|0.61456
16:03:11|0.61456
16:03:12|0.61456
16:03:13|0.61456
16:03:14|0.61456
16:03:15|0.61456
16:03:16|0.61456
16:03:18|0.61456
16:03:18|0.61401
16:03:19|0.61352
16:03:20|0.61352
16:03:21|0.61352
16:03:22|0.61352
16:03:24|0.61344
16:03:24|0.61298
16:03:26|0.61298
16:03:27|0.61298
16:03:28|0.61298
16:03:28|0.61298
16:03:30|0.61298
16:03:31|0.6128
16:03:31|0.61283
16:03:33|0.61283
16:03:33|0.61283
16:03:35|0.6125
16:03:36|0.6125
16:03:37|0.6125
16:03:38|0.61304
16:03:39|0.61304
16:03:40|0.61304
16:03:41|0.61321
16:03:42|0.6136
16:03:43|0.6136
16:03:44|0.61327
16:03:44|0.61327
16:03:46|0.61409
16:03:47|0.61409
16:03:48|0.61385
16:03:49|0.61385
16:03:50|0.61385
16:03:50|0.61343
16:03:52|0.61343
16:03:52|0.61343
16:03:55|0.61343
16:03:55|0.61343
16:03:57|0.61343
16:03:57|0.61343
16:03:59|0.61343
16:03:59|0.61343
16:04:01|0.61343
16:04:02|0.61343
16:04:03|0.61343
16:04:04|0.61332
16:04:05|0.61332
16:04:06|0.61332
16:04:07|0.6129
16:04:08|0.6129
16:04:09|0.6129
16:04:10|0.6129
16:04:11|0.6129
16:04:12|0.6129
16:04:13|0.6129
16:04:14|0.6129
16:04:15|0.6129
16:04:17|0.61267
16:04:17|0.61267
16:04:18|0.61267
16:04:19|0.61273
16:04:20|0.61229
16:04:21|0.61229
16:04:22|0.61229
16:04:24|0.61229
16:04:24|0.61229
16:04:26|0.61229
16:04:26|0.61229
16:04:28|0.61218
16:04:28|0.6119
16:04:30|0.61172
16:04:30|0.61126
16:04:31|0.61125
16:04:32|0.61125
16:04:34|0.61151
16:04:34|0.61151
16:04:35|0.61151
16:04:37|0.61151
16:04:37|0.61151
16:04:38|0.61151
16:04:39|0.61151
16:04:40|0.61151
16:04:41|0.61151
16:04:42|0.61169
16:04:43|0.61169
16:04:45|0.61169
16:04:46|0.61169
16:04:46|0.61243
16:04:47|0.61243
16:04:48|0.61243
16:04:50|0.61211
16:04:50|0.61211
16:04:52|0.61211
16:04:53|0.61184
16:04:54|0.61184
16:04:56|0.61184
16:04:57|0.61184
16:04:58|0.61184
16:04:59|0.61184
16:05:00|0.6113
16:05:01|0.61165
16:05:02|0.61165
16:05:03|0.61165
16:05:04|0.61165
16:05:05|0.6113
16:05:06|0.61082
16:05:07|0.61098
16:05:08|0.61098
16:05:09|0.61096
16:05:10|0.61096
16:05:11|0.61096
16:05:12|0.61096
16:05:13|0.61137
16:05:14|0.61137
16:05:15|0.61137
16:05:16|0.61076
16:05:18|0.61076
16:05:18|0.61121
16:05:19|0.61121
16:05:20|0.61121
16:05:22|0.61121
16:05:22|0.61048
16:05:24|0.61013
16:05:25|0.61013
16:05:25|0.61013
16:05:27|0.60997
16:05:28|0.60997
16:05:29|0.60997
16:05:30|0.60997
16:05:31|0.60997
16:05:32|0.61026
16:05:32|0.61026
16:05:34|0.61026
16:05:35|0.61026
16:05:36|0.61081
16:05:37|0.61081
16:05:38|0.61126
16:05:38|0.6114
16:05:40|0.6114
16:05:41|0.6114
16:05:42|0.6114
16:05:43|0.6114
16:05:44|0.61083
16:05:45|0.61083
16:05:46|0.6117
16:05:47|0.6117
16:05:48|0.6117
16:05:49|0.6117
16:05:50|0.6117
16:05:51|0.6117
16:05:52|0.6117
16:05:53|0.6117
16:05:54|0.6117
16:05:55|0.6117
16:05:56|0.6117
16:05:57|0.6116
16:05:58|0.6116
16:05:59|0.6116
16:06:00|0.61167
16:06:01|0.61167
16:06:03|0.612
16:06:04|0.612
16:06:05|0.612
16:06:06|0.612
16:06:07|0.612
16:06:08|0.612
16:06:09|0.612
16:06:09|0.612
16:06:10|0.612
16:06:11|0.612
16:06:13|0.612
16:06:13|0.612
16:06:15|0.612
16:06:15|0.61109
16:06:17|0.61109
16:06:19|0.61109
16:06:20|0.61109
16:06:20|0.61109
16:06:21|0.61109
16:06:23|0.61109
16:06:24|0.61104
16:06:24|0.61094
16:06:25|0.61094
16:06:26|0.61094
16:06:27|0.61116
16:06:29|0.61116
16:06:29|0.61116
16:06:30|0.61116
16:06:32|0.61116
16:06:32|0.61116
16:06:33|0.61139
16:06:35|0.61196
16:06:36|0.61196
16:06:36|0.61196
16:06:37|0.6122
16:06:38|0.6124
16:06:40|0.6124
16:06:41|0.6124
16:06:42|0.6124
16:06:43|0.6124
16:06:44|0.61285
16:06:45|0.61285
16:06:46|0.61285
16:06:47|0.61285
16:06:48|0.61285
16:06:49|0.61285
16:06:50|0.61291
16:06:51|0.61328
16:06:52|0.61328
16:06:53|0.61328
16:06:54|0.61328
16:06:55|0.61328
16:06:56|0.6134
16:06:57|0.6135
16:06:59|0.6135
16:06:59|0.6135
16:07:00|0.6135
16:07:02|0.6135
16:07:03|0.6137
16:07:04|0.6137
16:07:05|0.61328
16:07:06|0.61328
16:07:08|0.61328
16:07:09|0.6127
16:07:09|0.61336
16:07:11|0.61336
16:07:12|0.61336
16:07:13|0.61336
16:07:14|0.61336
16:07:15|0.61336
16:07:16|0.61336
16:07:17|0.61336
16:07:18|0.61336
16:07:19|0.61336
16:07:20|0.61336
16:07:21|0.61345
16:07:22|0.61345
16:07:23|0.61345
16:07:24|0.61345
16:07:25|0.61345
16:07:26|0.61345
16:07:27|0.61345
16:07:29|0.61345
16:07:29|0.61345
16:07:30|0.61345
16:07:31|0.61345
16:07:32|0.61345
16:07:34|0.61345
16:07:34|0.61345
16:07:35|0.61345
16:07:36|0.61345
16:07:38|0.61345
16:07:38|0.61345
16:07:40|0.61345
16:07:40|0.61345
16:07:41|0.61345
16:07:42|0.61345
16:07:43|0.61345
16:07:44|0.61345
16:07:45|0.61345
16:07:46|0.61345
16:07:47|0.61345
16:07:48|0.61345
16:07:49|0.61345
16:07:50|0.61345
16:07:51|0.61345
16:07:52|0.61345
16:07:53|0.61345
16:07:54|0.61345
16:07:55|0.61345
16:07:56|0.61366
16:07:57|0.61366
16:07:59|0.61366
16:08:01|0.61366
16:08:02|0.61366
16:08:03|0.61366
16:08:04|0.61366
16:08:05|0.61366
16:08:06|0.61366
16:08:07|0.61261
16:08:08|0.61319
16:08:09|0.61319
16:08:10|0.61319
16:08:11|0.61319
16:08:11|0.61262
16:08:14|0.61262
16:08:14|0.61262
16:08:15|0.61262
16:08:16|0.61393
16:08:17|0.61393
16:08:19|0.61393
16:08:20|0.61393
16:08:21|0.61393
16:08:22|0.61393
16:08:22|0.61414
16:08:24|0.61414
16:08:24|0.61414
16:08:25|0.6137
16:08:27|0.6137
16:08:28|0.61398
16:08:29|0.61398
16:08:30|0.61457
16:08:30|0.61457
16:08:31|0.61437
16:08:32|0.61437
16:08:33|0.61437
16:08:35|0.61437
16:08:36|0.61437
16:08:37|0.61437
16:08:38|0.61437
16:08:39|0.61437
16:08:39|0.61437
16:08:40|0.61437
16:08:42|0.61437
16:08:42|0.61437
16:08:44|0.61437
16:08:45|0.61437
16:08:46|0.61489
16:08:46|0.61489
16:08:48|0.61489
16:08:48|0.61489
16:08:49|0.61489
16:08:50|0.61489
16:08:52|0.61489
16:08:53|0.61489
16:08:54|0.61489
16:08:55|0.61489
16:08:56|0.61489
16:08:57|0.61489
16:08:58|0.61489
16:09:00|0.61426
16:09:00|0.61385
16:09:02|0.61385
16:09:02|0.61385
16:09:03|0.6146
16:09:05|0.6146
16:09:06|0.6146
16:09:07|0.6146
16:09:08|0.6146
16:09:09|0.6146
16:09:10|0.6146
16:09:11|0.615
16:09:12|0.615
16:09:13|0.61458
16:09:14|0.61449
16:09:15|0.61449
16:09:16|0.61449
16:09:18|0.61449
16:09:18|0.61449
16:09:20|0.61449
16:09:20|0.61449
16:09:22|0.61449
16:09:22|0.61449
16:09:23|0.615
16:09:24|0.615
16:09:25|0.6151
16:09:27|0.61483
16:09:28|0.61483
16:09:29|0.61483
16:09:30|0.61483
16:09:31|0.6157
16:09:32|0.6157
16:09:33|0.6157
16:09:34|0.61599
16:09:35|0.61599
16:09:35|0.61599
16:09:37|0.61599
16:09:38|0.6161
16:09:39|0.61613
16:09:39|0.61613
16:09:42|0.61613
16:09:42|0.61613
16:09:44|0.61613
16:09:45|0.61613
16:09:45|0.61613
16:09:47|0.61613
16:09:47|0.61613
16:09:49|0.61613
16:09:50|0.6164
16:09:51|0.6164
16:09:52|0.6164
16:09:53|0.6164
16:09:54|0.61756
16:09:54|0.61693
16:09:55|0.61693
16:09:57|0.61692
16:09:58|0.61692
16:09:58|0.61692
16:09:59|0.61692
16:10:01|0.61692
16:10:01|0.6164
16:10:03|0.6164
16:10:04|0.61615
16:10:05|0.61568
16:10:06|0.61549
16:10:07|0.61549
16:10:08|0.61549
16:10:09|0.61549
16:10:10|0.61549
16:10:11|0.61549
16:10:12|0.61549
16:10:13|0.61549
16:10:14|0.61549
16:10:15|0.61549
16:10:16|0.61549
16:10:18|0.61549
16:10:19|0.61549
16:10:19|0.61549
16:10:20|0.61549
16:10:22|0.61549
16:10:23|0.61549
16:10:24|0.61549
16:10:25|0.61697
16:10:26|0.61701
16:10:27|0.61701
16:10:28|0.6171
16:10:29|0.6171
16:10:30|0.6171
16:10:31|0.6171
16:10:32|0.6171
16:10:33|0.6171
16:10:34|0.6171
16:10:35|0.6171
16:10:36|0.6171
16:10:37|0.6171
16:10:38|0.6171
16:10:39|0.61762
16:10:40|0.61739
16:10:41|0.6178
16:10:42|0.61785
16:10:43|0.61785
16:10:44|0.61819
16:10:45|0.61819
16:10:47|0.61819
16:10:47|0.61819
16:10:48|0.61819
16:10:49|0.61819
16:10:50|0.61819
16:10:51|0.61811
16:10:52|0.61811
16:10:53|0.61739
16:10:54|0.61728
16:10:55|0.61728
16:10:56|0.61728
16:10:57|0.61728
16:10:58|0.61728
16:10:59|0.61728
16:11:01|0.61728
16:11:03|0.6183
16:11:04|0.6183
16:11:05|0.61789
16:11:06|0.61784
16:11:07|0.61784
16:11:08|0.61842
16:11:09|0.61823
16:11:10|0.61823
16:11:12|0.61818
16:11:13|0.61823
16:11:14|0.61823
16:11:15|0.61823
16:11:16|0.61823
16:11:17|0.61873
16:11:18|0.61873
16:11:19|0.61873
16:11:20|0.61873
16:11:21|0.61873
16:11:22|0.61854
16:11:23|0.61849
16:11:24|0.61849
16:11:25|0.61849
16:11:26|0.61823
16:11:27|0.61823
16:11:29|0.61823
16:11:29|0.61823
16:11:30|0.61823
16:11:31|0.61879
16:11:32|0.61898
16:11:33|0.61937
16:11:34|0.61937
16:11:35|0.61964
16:11:36|0.61964
16:11:37|0.61894
16:11:38|0.61894
16:11:39|0.61894
16:11:40|0.61894
16:11:41|0.61894
16:11:42|0.61894
16:11:43|0.61894
16:11:45|0.61894
16:11:45|0.6197
16:11:46|0.6197
16:11:47|0.6197
16:11:48|0.6197
16:11:49|0.6197
16:11:51|0.6197
16:11:51|0.6197
16:11:52|0.6197
16:11:53|0.6197
16:11:55|0.6197
16:11:55|0.6197
16:11:56|0.6197
16:11:57|0.6197
16:11:58|0.61971
16:11:59|0.61971
16:12:01|0.61946
16:12:03|0.62003
16:12:04|0.6203
16:12:04|0.61993
16:12:05|0.62039
16:12:07|0.62039
16:12:07|0.62065
16:12:08|0.62065
16:12:10|0.62065
16:12:11|0.62065
16:12:12|0.62109
16:12:13|0.6211
16:12:13|0.62112
16:12:14|0.62088
16:12:16|0.62088
16:12:17|0.6213
16:12:18|0.6213
16:12:19|0.62145
16:12:20|0.62145
16:12:21|0.62145
16:12:22|0.62145
16:12:23|0.62096
16:12:24|0.62096
16:12:25|0.62096
16:12:27|0.62102
16:12:27|0.62102
16:12:28|0.62102
16:12:30|0.62102
16:12:30|0.62102
16:12:32|0.62102
16:12:32|0.62131
16:12:34|0.62136
16:12:34|0.62136
16:12:35|0.62102
16:12:37|0.62102
16:12:38|0.62102
16:12:38|0.62102
16:12:39|0.62102
16:12:40|0.62102
16:12:42|0.62102
16:12:43|0.62102
16:12:43|0.62102
16:12:45|0.62102
16:12:46|0.62102
16:12:47|0.62102
16:12:48|0.62102
16:12:49|0.62102
16:12:50|0.62102
16:12:51|0.62102
16:12:52|0.62102
16:12:53|0.62102
16:12:54|0.62102
16:12:55|0.62102
16:12:56|0.62102
16:12:57|0.62102
16:12:58|0.62102
16:12:59|0.62102
16:13:00|0.62102
16:13:01|0.62102
16:13:02|0.62102
16:13:04|0.62102
16:13:05|0.62102
16:13:07|0.62053
16:13:08|0.62053
16:13:09|0.6202
16:13:10|0.6202
16:13:11|0.6202
16:13:12|0.6202
16:13:13|0.6202
16:13:14|0.62088
16:13:14|0.62088
16:13:15|0.62088
16:13:16|0.62088
16:13:17|0.62088
16:13:19|0.62088
16:13:19|0.62088
16:13:21|0.62088
16:13:22|0.62088
16:13:23|0.62088
16:13:24|0.62088
16:13:25|0.62088
16:13:26|0.62088
16:13:27|0.62088
16:13:28|0.62088
16:13:29|0.62088
16:13:30|0.62088
16:13:31|0.62088
16:13:32|0.62088
16:13:33|0.62088
16:13:34|0.62088
16:13:35|0.62088
16:13:36|0.62088
16:13:37|0.62088
16:13:38|0.62088
16:13:39|0.62101
16:13:40|0.62101
16:13:41|0.62101
16:13:42|0.62101
16:13:43|0.62101
16:13:44|0.62101
16:13:46|0.62101
16:13:46|0.62101
16:13:47|0.6211
16:13:48|0.62171
16:13:49|0.62171
16:13:50|0.62196
16:13:52|0.62235
16:13:52|0.62193
16:13:53|0.62244
16:13:54|0.62162
16:13:56|0.62162
16:13:56|0.62253
16:13:58|0.62253
16:13:58|0.62253
16:13:59|0.6226
16:14:01|0.62295
16:14:02|0.62257
16:14:03|0.62253
16:14:05|0.62316
16:14:06|0.62316
16:14:07|0.62316
16:14:08|0.62316
16:14:09|0.62316
16:14:10|0.62316
16:14:11|0.62325
16:14:12|0.6234
16:14:13|0.62315
16:14:14|0.62315
16:14:15|0.62315
16:14:16|0.62373
16:14:17|0.62373
16:14:18|0.62373
16:14:19|0.62315
16:14:21|0.62315
16:14:22|0.62315
16:14:24|0.62315
16:14:25|0.62253
16:14:26|0.62253
16:14:27|0.62267
16:14:27|0.62253
16:14:29|0.62253
16:14:30|0.62294
16:14:31|0.62255
16:14:32|0.62255
16:14:33|0.62255
16:14:34|0.62255
16:14:35|0.62255
16:14:36|0.62253
16:14:37|0.62253
16:14:38|0.62253
16:14:40|0.62253
16:14:41|0.62253
16:14:41|0.62253
16:14:43|0.62253
16:14:44|0.622
16:14:45|0.622
16:14:45|0.622
16:14:46|0.622
16:14:48|0.622
16:14:49|0.622
16:14:49|0.62195
16:14:52|0.62195
16:14:53|0.62195
16:14:55|0.6222
16:14:55|0.62224
16:14:56|0.62224
16:14:57|0.62224
16:14:58|0.62198
16:15:00|0.62198
16:15:00|0.62198
16:15:02|0.62198
16:15:03|0.62198
16:15:04|0.62198
16:15:06|0.62198
16:15:07|0.6215
16:15:07|0.6215
16:15:09|0.6215
16:15:10|0.6215
16:15:11|0.6215
16:15:12|0.6211
16:15:13|0.6211
16:15:14|0.6211
16:15:15|0.6211
16:15:17|0.62162
16:15:18|0.62162
16:15:18|0.62162
16:15:19|0.62204
16:15:21|0.6211
16:15:22|0.6211
16:15:23|0.6211
16:15:23|0.62164
16:15:25|0.62164
16:15:25|0.62164
16:15:26|0.62164
16:15:28|0.62164
16:15:28|0.62198
16:15:30|0.62228
16:15:31|0.6228
16:15:32|0.6228
16:15:33|0.6228
16:15:34|0.6228
16:15:34|0.6228
16:15:36|0.6228
16:15:37|0.6228
16:15:38|0.6228
16:15:39|0.6228
16:15:40|0.62258
16:15:41|0.62258
16:15:42|0.62258
16:15:44|0.62278
16:15:44|0.62278
16:15:45|0.62285
16:15:47|0.62285
16:15:48|0.62285
16:15:50|0.6235
16:15:51|0.6235
16:15:52|0.6235
16:15:53|0.6235
16:15:54|0.6235
16:15:55|0.6235
16:15:56|0.6235
16:15:57|0.6235
16:15:57|0.62389
16:15:59|0.62357
16:16:01|0.6229
16:16:01|0.62328
16:16:03|0.62262
16:16:04|0.62262
16:16:05|0.62262
16:16:06|0.62205
16:16:07|0.6222
16:16:08|0.62202
16:16:09|0.62202
16:16:10|0.62196
16:16:10|0.62132
16:16:12|0.62132
16:16:13|0.62132
16:16:14|0.62132
16:16:15|0.6212
16:16:15|0.6211
16:16:17|0.6211
16:16:18|0.62157
16:16:19|0.62157
16:16:20|0.62157
16:16:21|0.62169
16:16:22|0.62133
16:16:23|0.62133
16:16:24|0.62133
16:16:25|0.62133
16:16:26|0.62116
16:16:27|0.62116
16:16:28|0.62116
16:16:29|0.62116
16:16:30|0.62116
16:16:31|0.6211
16:16:32|0.6211
16:16:33|0.6211
16:16:34|0.6211
16:16:35|0.62031
16:16:36|0.62031
16:16:37|0.62031
16:16:38|0.62031
16:16:40|0.62031
16:16:40|0.62031
16:16:41|0.61971
16:16:43|0.61971
16:16:43|0.61971
16:16:44|0.61971
16:16:46|0.61971
16:16:47|0.61933
16:16:47|0.61914
16:16:48|0.61914
16:16:50|0.61961
16:16:52|0.61961
16:16:53|0.61975
16:16:54|0.62014
16:16:55|0.6203
16:16:56|0.6203
16:16:56|0.62033
16:16:58|0.62033
16:16:59|0.62033
16:16:59|0.62033
16:17:02|0.62033
16:17:02|0.62033
16:17:04|0.62033
16:17:04|0.62033
16:17:06|0.62033
16:17:06|0.62033
16:17:07|0.62033
16:17:08|0.62033
16:17:09|0.62033
16:17:10|0.62033
16:17:11|0.62033
16:17:12|0.61987
16:17:13|0.61987
16:17:15|0.61987
16:17:16|0.61938
16:17:17|0.61938
16:17:18|0.61961
16:17:19|0.61961
16:17:20|0.61961
16:17:21|0.61961
16:17:22|0.61961
16:17:23|0.61961
16:17:24|0.61961
16:17:25|0.61938
16:17:26|0.61938
16:17:27|0.61938
16:17:28|0.61938
16:17:29|0.61911
16:17:30|0.61899
16:17:31|0.6193
16:17:32|0.6193
16:17:33|0.6193
16:17:34|0.6193
16:17:35|0.6193
16:17:37|0.6193
16:17:38|0.61854
16:17:38|0.61854
16:17:39|0.61854
16:17:40|0.61854
16:17:42|0.6199
16:17:43|0.62036
16:17:43|0.62036
16:17:45|0.62036
16:17:46|0.62036
16:17:47|0.62036
16:17:48|0.62036
16:17:49|0.62036
16:17:51|0.62036
16:17:51|0.62036
16:17:53|0.62036
16:17:54|0.62036
16:17:55|0.62036
16:17:56|0.62036
16:17:57|0.62036
16:17:58|0.62036
16:18:00|0.62036
16:18:00|0.62036
16:18:02|0.62036
16:18:02|0.62036
16:18:04|0.62036
16:18:04|0.62036
16:18:06|0.62036
16:18:07|0.62036
16:18:08|0.61909
16:18:09|0.61909
16:18:10|0.61859
16:18:11|0.61859
16:18:12|0.61849
16:18:13|0.61844
16:18:14|0.61835
16:18:15|0.61766
16:18:16|0.61766
16:18:17|0.61766
16:18:18|0.61766
16:18:20|0.61766
16:18:21|0.61766
16:18:22|0.61766
16:18:22|0.61766
16:18:23|0.61766
16:18:25|0.61766
16:18:25|0.61766
16:18:26|0.61766
16:18:28|0.61832
16:18:29|0.61832
16:18:30|0.61832
16:18:31|0.61832
16:18:31|0.61764
16:18:33|0.61712
16:18:34|0.61766
16:18:35|0.61766
16:18:35|0.61766
16:18:37|0.61766
16:18:37|0.61766
16:18:39|0.61766
16:18:40|0.61828
16:18:41|0.61828
16:18:42|0.61828
16:18:43|0.61828
16:18:44|0.61828
16:18:44|0.61735
16:18:47|0.61754
16:18:47|0.61736
16:18:49|0.61736
16:18:50|0.61736
16:18:51|0.61736
16:18:53|0.61736
16:18:53|0.61736
16:18:55|0.61736
16:18:57|0.61736
16:18:57|0.61736
16:18:59|0.61736
16:19:00|0.61736
16:19:01|0.61736
16:19:02|0.61736
16:19:02|0.61736
16:19:04|0.61736
16:19:05|0.61736
16:19:07|0.617
16:19:07|0.617
16:19:08|0.617
16:19:10|0.61675
16:19:11|0.61717
16:19:12|0.61717
16:19:12|0.6172
16:19:13|0.6172
16:19:14|0.6172
16:19:15|0.6172
16:19:16|0.6172
16:19:17|0.6172
16:19:18|0.6172
16:19:19|0.6172
16:19:20|0.6172
16:19:22|0.6172
16:19:23|0.61757
16:19:25|0.61757
16:19:26|0.61757
16:19:27|0.61757
16:19:27|0.61749
16:19:29|0.61749
16:19:30|0.61749
16:19:31|0.61749
16:19:32|0.61749
16:19:33|0.61749
16:19:34|0.61749
16:19:35|0.61749
16:19:36|0.61749
16:19:37|0.61749
16:19:38|0.61749
16:19:39|0.61784
16:19:40|0.61797
16:19:41|0.61797
16:19:42|0.61797
16:19:43|0.61797
16:19:44|0.61841
16:19:45|0.61841
16:19:46|0.61841
16:19:47|0.61841
16:19:48|0.61841
16:19:49|0.61841
16:19:51|0.61841
16:19:52|0.61841
16:19:53|0.61841
16:19:54|0.61841
16:19:56|0.61841
16:19:57|0.61841
16:19:57|0.61841
16:19:59|0.61841
16:20:00|0.61841
16:20:01|0.61841
16:20:01|0.61841
16:20:03|0.61841
16:20:04|0.61841
16:20:04|0.61841
16:20:05|0.61805
16:20:07|0.61805
16:20:07|0.61805
16:20:08|0.61805
16:20:09|0.61805
16:20:11|0.61805
16:20:13|0.61812
16:20:13|0.61812
16:20:15|0.6189
16:20:16|0.61935
16:20:16|0.61922
16:20:18|0.62014
16:20:19|0.61993
16:20:20|0.62014
16:20:21|0.62014
16:20:22|0.62014
16:20:22|0.62014
16:20:24|0.62004
16:20:25|0.62018
16:20:26|0.6209
16:20:27|0.6209
16:20:28|0.6209
16:20:29|0.6209
16:20:30|0.6209
16:20:31|0.6209
16:20:32|0.6209
16:20:33|0.6209
16:20:35|0.6209
16:20:35|0.6209
16:20:37|0.6213
16:20:37|0.62071
16:20:38|0.62071
16:20:40|0.62157
16:20:41|0.62169
16:20:42|0.62169
16:20:42|0.62169
16:20:44|0.62169
16:20:45|0.62169
16:20:46|0.62169
16:20:48|0.62074
16:20:48|0.62074
16:20:50|0.62008
16:20:51|0.62001
16:20:52|0.61983
16:20:53|0.61983
16:20:53|0.61983
16:20:55|0.6196
16:20:56|0.6196
16:20:57|0.6196
16:20:58|0.6196
16:20:59|0.6196
16:21:00|0.6196
16:21:00|0.61943
16:21:01|0.61943
16:21:03|0.61943
16:21:03|0.61943
16:21:05|0.61916
16:21:07|0.61916
16:21:07|0.61916
16:21:08|0.61916
16:21:09|0.61916
16:21:10|0.61916
16:21:12|0.61916
16:21:14|0.61916
16:21:14|0.61916
16:21:15|0.61955
16:21:17|0.61955
16:21:17|0.61955
16:21:18|0.61955
16:21:19|0.61955
16:21:20|0.61955
16:21:21|0.61955
16:21:23|0.61955
16:21:23|0.61955
16:21:24|0.61955
16:21:26|0.61955
16:21:26|0.6191
16:21:27|0.6191
16:21:29|0.61883
16:21:30|0.61883
16:21:30|0.61883
16:21:32|0.6186
16:21:32|0.6186
16:21:34|0.6186
16:21:34|0.6186
16:21:36|0.6186
16:21:37|0.6186
16:21:37|0.61875
16:21:38|0.61875
16:21:40|0.6183
16:21:41|0.6183
16:21:42|0.61905
16:21:43|0.61905
16:21:44|0.61905
16:21:45|0.61905
16:21:46|0.61905
16:21:47|0.61905
16:21:48|0.61905
16:21:49|0.61905
16:21:50|0.61905
16:21:51|0.61905
16:21:52|0.61905
16:21:53|0.61937
16:21:54|0.61937
16:21:55|0.61937
16:21:56|0.61937
16:21:57|0.61965
16:21:58|0.61965
16:21:59|0.61965
16:22:01|0.61965
16:22:01|0.61965
16:22:02|0.61965
16:22:04|0.61965
16:22:04|0.61965
16:22:06|0.61965
16:22:06|0.61965
16:22:07|0.61965
16:22:09|0.61978
16:22:09|0.61978
16:22:10|0.61978
16:22:12|0.61965
16:22:14|0.61965
16:22:16|0.61965
16:22:16|0.61965
16:22:18|0.62014
16:22:19|0.62045
16:22:20|0.62031
16:22:21|0.6206
16:22:22|0.6206
16:22:23|0.62125
16:22:24|0.62125
16:22:25|0.62125
16:22:26|0.62125
16:22:27|0.62125
16:22:28|0.6214
16:22:30|0.6214
16:22:30|0.6214
16:22:32|0.62144
16:22:33|0.62144
16:22:34|0.62144
16:22:35|0.62144
16:22:36|0.62144
16:22:36|0.62144
16:22:38|0.62144
16:22:39|0.621
16:22:40|0.621
16:22:41|0.621
16:22:42|0.621
16:22:43|0.621
16:22:44|0.621
16:22:46|0.621
16:22:46|0.621
16:22:47|0.62048
16:22:48|0.62048
16:22:50|0.62048
16:22:50|0.62048
16:22:51|0.62107
16:22:52|0.62107
16:22:53|0.62107
16:22:54|0.62018
16:22:55|0.62008
16:22:57|0.62008
16:22:57|0.62008
16:22:58|0.62008
16:22:59|0.6199
16:23:00|0.6199
16:23:01|0.6199
16:23:02|0.62058
16:23:03|0.62058
16:23:05|0.62058
16:23:05|0.62058
16:23:06|0.62058
16:23:07|0.62058
16:23:09|0.62058
16:23:09|0.62058
16:23:11|0.62058
16:23:11|0.62058
16:23:12|0.62058
16:23:14|0.61988
16:23:15|0.61988
16:23:17|0.61988
16:23:18|0.61988
16:23:18|0.61988
16:23:19|0.61988
16:23:21|0.61988
16:23:21|0.61988
16:23:22|0.61988
16:23:23|0.61988
16:23:24|0.61988
16:23:25|0.61988
16:23:26|0.62
16:23:27|0.62
16:23:29|0.62
16:23:29|0.62
16:23:31|0.62
16:23:31|0.62046
16:23:33|0.62075
16:23:34|0.62075
16:23:35|0.62075
16:23:36|0.62075
16:23:36|0.62075
16:23:38|0.62075
16:23:39|0.62075
16:23:40|0.62075
16:23:41|0.62067
16:23:42|0.62067
16:23:43|0.62067
16:23:44|0.6209
16:23:45|0.6209
16:23:46|0.6209
16:23:46|0.6209
16:23:48|0.6209
16:23:49|0.6209
16:23:50|0.6209
16:23:51|0.6209
16:23:52|0.6209
16:23:53|0.6209
16:23:54|0.6209
16:23:55|0.6209
16:23:56|0.62054
16:23:57|0.62054
16:23:58|0.62054
16:23:59|0.62054
16:24:00|0.62054
16:24:01|0.62054
16:24:02|0.62016
16:24:03|0.62041
16:24:05|0.62041
16:24:05|0.62041
16:24:06|0.62041
16:24:07|0.62041
16:24:08|0.62041
16:24:09|0.62041
16:24:10|0.62041
16:24:11|0.62041
16:24:13|0.62041
16:24:14|0.62041
16:24:15|0.62041
16:24:17|0.62041
16:24:18|0.62041
16:24:19|0.62041
16:24:20|0.62041
16:24:21|0.62041
16:24:23|0.62041
16:24:24|0.62041
16:24:25|0.62041
16:24:26|0.62041
16:24:27|0.62041
16:24:28|0.62041
16:24:29|0.62041
16:24:30|0.62041
16:24:31|0.62041
16:24:32|0.62041
16:24:33|0.62067
16:24:34|0.62067
16:24:35|0.62067
16:24:36|0.62067
16:24:37|0.62067
16:24:39|0.62067
16:24:39|0.62082
16:24:41|0.62082
16:24:42|0.62082
16:24:43|0.62082
16:24:44|0.62082
16:24:45|0.62082
16:24:46|0.62082
16:24:47|0.62082
16:24:48|0.621
16:24:49|0.62082
16:24:50|0.62082
16:24:51|0.62082
16:24:52|0.62082
16:24:53|0.62082
16:24:54|0.62082
16:24:56|0.62082
16:24:56|0.62082
16:24:57|0.62082
16:24:58|0.62082
16:25:00|0.62082
16:25:00|0.62082
16:25:01|0.62082
16:25:03|0.62082
16:25:04|0.62094
16:25:04|0.62094
16:25:05|0.62094
16:25:07|0.62137
16:25:08|0.6215
16:25:09|0.6215
16:25:09|0.6215
16:25:12|0.6215
16:25:12|0.6215
16:25:13|0.6215
16:25:15|0.6215
16:25:16|0.6213
16:25:18|0.6213
16:25:18|0.6213
16:25:20|0.6213
16:25:20|0.6213
16:25:21|0.62082
16:25:23|0.62082
16:25:24|0.62082
16:25:25|0.62082
16:25:26|0.62082
16:25:27|0.62082
16:25:28|0.62037
16:25:29|0.62029
16:25:30|0.61988
16:25:31|0.62023
16:25:32|0.62023
16:25:34|0.62023
16:25:35|0.62023
16:25:36|0.62023
16:25:37|0.62023
16:25:38|0.62023
16:25:39|0.62023
16:25:40|0.62023
16:25:41|0.62023
16:25:42|0.62105
16:25:43|0.62105
16:25:44|0.62142
16:25:46|0.6218
16:25:46|0.6218
16:25:47|0.6218
16:25:48|0.6218
16:25:49|0.6218
16:25:50|0.6218
16:25:51|0.6218
16:25:52|0.6218
16:25:53|0.6218
16:25:55|0.6218
16:25:55|0.6218
16:25:57|0.6218
16:25:58|0.6218
16:25:59|0.6218
16:26:00|0.6218
16:26:01|0.6218
16:26:02|0.62123
16:26:03|0.62123
16:26:04|0.62123
16:26:05|0.62123
16:26:06|0.621
16:26:07|0.621
16:26:08|0.621
16:26:09|0.621
16:26:10|0.621
16:26:11|0.621
16:26:12|0.621
16:26:13|0.62041
16:26:14|0.62041
16:26:15|0.62041
16:26:16|0.6203
16:26:18|0.62028
16:26:18|0.61989
16:26:20|0.61989
16:26:21|0.61989
16:26:21|0.61989
16:26:22|0.61989
16:26:24|0.6198
16:26:24|0.6198
16:26:26|0.6198
16:26:27|0.6198
16:26:27|0.6198
16:26:29|0.62028
16:26:29|0.62028
16:26:30|0.62028
16:26:31|0.62028
16:26:33|0.62028
16:26:33|0.62028
16:26:34|0.62028
16:26:37|0.62028
16:26:37|0.62045
16:26:38|0.62045
16:26:39|0.62045
16:26:41|0.62045
16:26:42|0.62045
16:26:43|0.62045
16:26:44|0.61987
16:26:45|0.61987
16:26:46|0.61987
16:26:47|0.61987
16:26:48|0.61987
16:26:49|0.62
16:26:50|0.62
16:26:51|0.62
16:26:52|0.62
16:26:53|0.62
16:26:54|0.62
16:26:55|0.62
16:26:56|0.62
16:26:57|0.62
16:26:58|0.61965
16:27:00|0.61965
16:27:01|0.61965
16:27:01|0.61965
16:27:02|0.61965
16:27:04|0.61965
16:27:05|0.62046
16:27:06|0.62046
16:27:07|0.6209
16:27:08|0.62112
16:27:09|0.62112
16:27:10|0.62112
16:27:11|0.62112
16:27:12|0.62112
16:27:13|0.62112
16:27:14|0.62122
16:27:15|0.62121
16:27:16|0.62121
16:27:17|0.62121
16:27:18|0.62121
16:27:20|0.62121
16:27:21|0.62121
16:27:22|0.62121
16:27:23|0.62121
16:27:24|0.62121
16:27:24|0.62121
16:27:26|0.62121
16:27:27|0.62122
16:27:28|0.62122
16:27:28|0.62122
16:27:30|0.62122
16:27:31|0.62122
16:27:32|0.62122
16:27:33|0.62122
16:27:34|0.62122
16:27:35|0.62121
16:27:36|0.62121
16:27:37|0.62121
16:27:38|0.62121
16:27:39|0.62134
16:27:40|0.62134
16:27:41|0.62134
16:27:42|0.62134
16:27:43|0.62169
16:27:44|0.62169
16:27:45|0.62169
16:27:46|0.62169
16:27:47|0.62169
16:27:48|0.62169
16:27:49|0.62169
16:27:50|0.62169
16:27:51|0.62169
16:27:52|0.62169
16:27:53|0.62169
16:27:54|0.62169
16:27:55|0.62169
16:27:56|0.62169
16:27:57|0.62169
16:27:58|0.62169
16:27:59|0.62169
16:28:00|0.62169
16:28:01|0.62169
16:28:02|0.62169
16:28:03|0.62056
16:28:04|0.62056
16:28:05|0.62056
16:28:06|0.621
16:28:07|0.621
16:28:08|0.621
16:28:09|0.621
16:28:10|0.621
16:28:11|0.621
16:28:12|0.621
16:28:13|0.621
16:28:14|0.621
16:28:15|0.621
16:28:16|0.621
16:28:18|0.621
16:28:18|0.621
16:28:21|0.621
16:28:22|0.621
16:28:23|0.621
16:28:24|0.621
16:28:25|0.621
16:28:26|0.621
16:28:26|0.621
16:28:27|0.62111
16:28:28|0.62111
16:28:31|0.62111
16:28:31|0.62111
16:28:33|0.62111
16:28:33|0.62111
16:28:35|0.62111
16:28:35|0.62111
16:28:36|0.62111
16:28:37|0.62111
16:28:39|0.62111
16:28:39|0.62111
16:28:41|0.62111
16:28:41|0.62111
16:28:43|0.62111
16:28:44|0.62111
16:28:44|0.62111
16:28:45|0.62111
16:28:47|0.62111
16:28:48|0.62111
16:28:49|0.62111
16:28:50|0.62111
16:28:51|0.62111
16:28:53|0.62111
16:28:53|0.62111
16:28:54|0.62111
16:28:55|0.62111
16:28:56|0.62159
16:28:57|0.62156
16:28:58|0.62156
16:28:59|0.62156
16:29:00|0.62156
16:29:01|0.62156
16:29:02|0.62156
16:29:03|0.62156
16:29:04|0.62156
16:29:05|0.62156
16:29:06|0.62156
16:29:07|0.62156
16:29:09|0.62156
16:29:10|0.62152
16:29:10|0.62152
16:29:12|0.6219
16:29:12|0.6219
16:29:13|0.6219
16:29:14|0.6219
16:29:15|0.6219
16:29:16|0.6219
16:29:17|0.622
16:29:19|0.6221
16:29:20|0.6221
16:29:22|0.62205
16:29:23|0.62205
16:29:24|0.62205
16:29:25|0.62205
16:29:26|0.62205
16:29:27|0.62205
16:29:28|0.62205
16:29:29|0.62205
16:29:30|0.62205
16:29:31|0.62205
16:29:33|0.6222
16:29:33|0.6222
16:29:35|0.6222
16:29:36|0.6222
16:29:36|0.6222
16:29:37|0.6222
16:29:38|0.6222
16:29:39|0.6222
16:29:41|0.6222
16:29:41|0.6222
16:29:43|0.6222
16:29:44|0.6222
16:29:45|0.6222
16:29:46|0.6222
16:29:46|0.6222
16:29:48|0.6222
16:29:49|0.6222
16:29:50|0.6222
16:29:51|0.6216
16:29:52|0.6216
16:29:54|0.62145
16:29:55|0.62145
16:29:55|0.62145
16:29:57|0.62145
16:29:57|0.62145
16:29:59|0.62145
16:30:00|0.62145
16:30:01|0.62145
16:30:02|0.62145
16:30:04|0.62145
16:30:05|0.62145
16:30:06|0.62145
16:30:07|0.62117
16:30:08|0.6216
16:30:08|0.6216
16:30:09|0.6216
16:30:11|0.6216
16:30:12|0.62189
16:30:13|0.62189
16:30:14|0.62189
16:30:15|0.62191
16:30:16|0.62191
16:30:17|0.62191
16:30:18|0.62191
16:30:19|0.62191
16:30:20|0.62191
16:30:21|0.62191
16:30:23|0.62191
16:30:23|0.62191
16:30:24|0.62229
16:30:26|0.62229
16:30:27|0.62229
16:30:28|0.62205
16:30:28|0.62205
16:30:29|0.62253
16:30:31|0.6228
16:30:32|0.62252
16:30:33|0.62252
16:30:35|0.623
16:30:36|0.62306
16:30:37|0.62295
16:30:38|0.62295
16:30:39|0.62295
16:30:41|0.62295
16:30:42|0.62295
16:30:42|0.62273
16:30:44|0.62273
16:30:45|0.62273
16:30:46|0.62273
16:30:47|0.62273
16:30:48|0.62238
16:30:49|0.62238
16:30:50|0.62238
16:30:51|0.62238
16:30:52|0.62238
16:30:53|0.62238
16:30:55|0.62283
16:30:55|0.62283
16:30:56|0.62283
16:30:57|0.62283
16:30:59|0.62283
16:31:00|0.62283
16:31:01|0.62283
16:31:01|0.62283
16:31:02|0.62159
16:31:04|0.62147
16:31:04|0.62147
16:31:06|0.62147
16:31:07|0.62147
16:31:08|0.62147
16:31:09|0.62147
16:31:10|0.62147
16:31:11|0.62135
16:31:13|0.62135
16:31:14|0.62111
16:31:15|0.62111
16:31:16|0.62111
16:31:18|0.621
16:31:18|0.62153
16:31:19|0.62153
16:31:20|0.62153
16:31:21|0.62153
16:31:22|0.62153
16:31:23|0.62153
16:31:25|0.62077
16:31:26|0.62077
16:31:27|0.62077
16:31:28|0.62077
16:31:28|0.62077
16:31:29|0.62077
16:31:31|0.62077
16:31:31|0.62077
16:31:32|0.6204
16:31:34|0.6204
16:31:35|0.6204
16:31:37|0.62
16:31:37|0.62
16:31:38|0.61973
16:31:40|0.62031
16:31:41|0.62031
16:31:42|0.62031
16:31:43|0.62033
16:31:43|0.62033
16:31:45|0.62033
16:31:46|0.62033
16:31:47|0.62005
16:31:47|0.62005
16:31:48|0.62005
16:31:50|0.62005
16:31:51|0.61977
16:31:52|0.61977
16:31:52|0.61977
16:31:54|0.61977
16:31:55|0.61977
16:31:56|0.61977
16:31:57|0.61977
16:31:58|0.61977
16:31:59|0.61977
16:32:00|0.61977
16:32:01|0.61977
16:32:02|0.61977
16:32:03|0.62025
16:32:04|0.62025
16:32:05|0.62025
16:32:06|0.62025
16:32:07|0.62025
16:32:08|0.61973
16:32:09|0.61973
16:32:10|0.61973
16:32:11|0.61965
16:32:12|0.61965
16:32:13|0.61965
16:32:14|0.61965
16:32:15|0.61986
16:32:17|0.61986
16:32:17|0.61986
16:32:18|0.61986
16:32:19|0.61986
16:32:20|0.61986
16:32:21|0.61986
16:32:23|0.61965
16:32:23|0.61965
16:32:25|0.61965
16:32:26|0.61965
16:32:27|0.61965
16:32:27|0.6194
16:32:28|0.6194
16:32:29|0.6193
16:32:30|0.6193
16:32:31|0.6193
16:32:32|0.6193
16:32:33|0.61962
16:32:35|0.61962
16:32:37|0.61962
16:32:37|0.61962
16:32:38|0.61962
16:32:40|0.61908
16:32:41|0.61954
16:32:42|0.61954
16:32:43|0.61954
16:32:44|0.61954
16:32:45|0.61954
16:32:46|0.61954
16:32:47|0.619
16:32:48|0.619
16:32:49|0.61892
16:32:50|0.61892
16:32:51|0.61892
16:32:52|0.61892
16:32:54|0.61892
16:32:54|0.61892
16:32:55|0.61892
16:32:56|0.61892
16:32:58|0.61892
16:32:58|0.61892
16:32:59|0.61892
16:33:00|0.61892
16:33:02|0.61892
16:33:02|0.61892
16:33:03|0.61892
16:33:05|0.61877
16:33:06|0.61877
16:33:07|0.61877
16:33:08|0.61895
16:33:09|0.61895
16:33:10|0.61895
16:33:11|0.61895
16:33:14|0.61895
16:33:15|0.61895
16:33:16|0.61895
16:33:16|0.61878
16:33:17|0.61878
16:33:18|0.61878
16:33:19|0.61878
16:33:20|0.61878
16:33:21|0.61836
16:33:22|0.61836
16:33:23|0.61836
16:33:24|0.61821
16:33:25|0.61821
16:33:27|0.61821
16:33:28|0.61821
16:33:30|0.61821
16:33:31|0.61821
16:33:31|0.618
16:33:33|0.618
16:33:33|0.61788
16:33:34|0.61788
16:33:36|0.61788
16:33:36|0.61822
16:33:39|0.61843
16:33:40|0.61805
16:33:42|0.61805
16:33:43|0.61805
16:33:44|0.61805
16:33:45|0.61805
16:33:45|0.61805
16:33:47|0.61805
16:33:48|0.61805
16:33:49|0.61805
16:33:50|0.61792
16:33:51|0.6178
16:33:52|0.6178
16:33:53|0.61769
16:33:54|0.61769
16:33:55|0.61769
16:33:55|0.61769
16:33:56|0.61769
16:33:58|0.61757
16:33:59|0.6175
16:34:00|0.61678
16:34:01|0.61678
16:34:02|0.61678
16:34:03|0.61678
16:34:05|0.61678
16:34:05|0.61678
16:34:07|0.61678
16:34:08|0.61678
16:34:09|0.61678
16:34:10|0.61678
16:34:11|0.61678
16:34:12|0.61678
16:34:13|0.61678
16:34:14|0.61678
16:34:15|0.61678
16:34:16|0.61673
16:34:17|0.61673
16:34:18|0.61673
16:34:19|0.61673
16:34:20|0.61673
16:34:21|0.61673
16:34:22|0.61673
16:34:23|0.61673
16:34:24|0.61673
16:34:25|0.61673
16:34:27|0.61673
16:34:27|0.61673
16:34:28|0.61673
16:34:29|0.61673
16:34:30|0.61673
16:34:32|0.61673
16:34:32|0.61673
16:34:33|0.61673
16:34:34|0.61673
16:34:35|0.61776
16:34:36|0.61776
16:34:38|0.61776
16:34:39|0.61776
16:34:40|0.61776
16:34:41|0.61797
16:34:42|0.61797
16:34:43|0.61797
16:34:44|0.61797
16:34:45|0.61806
16:34:46|0.61806
16:34:47|0.61806
16:34:48|0.61806
16:34:49|0.61806
16:34:50|0.61806
16:34:51|0.61806
16:34:52|0.61806
16:34:53|0.61806
16:34:54|0.61811
16:34:55|0.61811
16:34:56|0.61811
16:34:57|0.61811
16:34:58|0.61811
16:34:59|0.61811
16:35:01|0.6183
16:35:02|0.6183
16:35:03|0.6183
16:35:05|0.6183
16:35:06|0.6183
16:35:07|0.6183
16:35:07|0.61896
16:35:09|0.619
16:35:10|0.61923
16:35:12|0.61935
16:35:12|0.61935
16:35:14|0.61965
16:35:14|0.61971
16:35:15|0.61971
16:35:17|0.61971
16:35:18|0.61962
16:35:19|0.61962
16:35:20|0.61962
16:35:21|0.61962
16:35:22|0.61962
16:35:23|0.61962
16:35:24|0.61901
16:35:25|0.61901
16:35:26|0.61902
16:35:27|0.61902
16:35:29|0.61902
16:35:30|0.61902
16:35:30|0.61902
16:35:32|0.61902
16:35:32|0.61902
16:35:33|0.61902
16:35:34|0.61902
16:35:35|0.61902
16:35:37|0.61902
16:35:37|0.61902
16:35:39|0.61859
16:35:40|0.6185
16:35:41|0.6185
16:35:42|0.6185
16:35:43|0.6185
16:35:44|0.6185
16:35:44|0.6185
16:35:46|0.6185
16:35:47|0.6184
16:35:48|0.6184
16:35:50|0.6184
16:35:50|0.6184
16:35:52|0.6184
16:35:53|0.6184
16:35:54|0.6184
16:35:54|0.6184
16:35:56|0.6184
16:35:57|0.6184
16:35:58|0.6184
16:36:00|0.6184
16:36:00|0.6184
16:36:03|0.6184
16:36:04|0.61846
16:36:04|0.61846
16:36:05|0.61846
16:36:07|0.61846
16:36:08|0.61846
16:36:09|0.6186
16:36:09|0.6186
16:36:10|0.6186
16:36:11|0.6186
16:36:13|0.6186
16:36:14|0.6186
16:36:15|0.61927
16:36:16|0.61927
16:36:17|0.61927
16:36:19|0.61966
16:36:19|0.61966
16:36:21|0.61966
16:36:22|0.6194
16:36:23|0.6194
16:36:23|0.6194
16:36:24|0.6194
16:36:25|0.6198
16:36:26|0.61989
16:36:28|0.61989
16:36:29|0.6197
16:36:30|0.6197
16:36:31|0.6197
16:36:32|0.6197
16:36:34|0.6197
16:36:35|0.6197
16:36:36|0.6197
16:36:36|0.6197
16:36:38|0.6199
16:36:39|0.6197
16:36:39|0.6197
16:36:40|0.62022
16:36:42|0.62022
16:36:42|0.62022
16:36:43|0.62022
16:36:45|0.61979
16:36:46|0.61979
16:36:47|0.61979
16:36:47|0.61979
16:36:49|0.61979
16:36:50|0.61979
16:36:51|0.61979
16:36:53|0.61979
16:36:53|0.61979
16:36:55|0.61979
16:36:56|0.61979
16:36:56|0.61979
16:36:58|0.61979
16:36:59|0.61979
16:37:00|0.6197
16:37:01|0.6197
16:37:02|0.6197
16:37:04|0.6197
16:37:05|0.6197
16:37:07|0.6197
16:37:08|0.6197
16:37:08|0.6197
16:37:10|0.61955
16:37:10|0.61955
16:37:11|0.61955
16:37:13|0.61949
16:37:14|0.61949
16:37:14|0.61949
16:37:15|0.61949
16:37:17|0.61949
16:37:17|0.61949
16:37:19|0.61949
16:37:20|0.61997
16:37:21|0.61997
16:37:22|0.61997
16:37:23|0.61969
16:37:24|0.61969
16:37:25|0.61969
16:37:26|0.61969
16:37:27|0.61969
16:37:28|0.61969
16:37:28|0.61969
16:37:30|0.61969
16:37:31|0.61969
16:37:32|0.61939
16:37:32|0.61939
16:37:34|0.61939
16:37:35|0.61939
16:37:36|0.61953
16:37:37|0.61953
16:37:38|0.61953
16:37:39|0.61953
16:37:40|0.61953
16:37:41|0.61953
16:37:42|0.61953
16:37:44|0.61953
16:37:45|0.61966
16:37:45|0.61966
16:37:47|0.61966
16:37:47|0.61966
16:37:49|0.61966
16:37:49|0.61966
16:37:50|0.61944
16:37:52|0.61944
16:37:53|0.61944
16:37:54|0.61944
16:37:55|0.61944
16:37:56|0.61944
16:37:58|0.61944
16:37:58|0.61944
16:37:59|0.61944
16:38:01|0.61944
16:38:02|0.61944
16:38:03|0.61944
16:38:04|0.61944
16:38:05|0.61944
16:38:07|0.61944
16:38:08|0.61944
16:38:09|0.61944
16:38:10|0.61944
16:38:10|0.61944
16:38:12|0.61944
16:38:12|0.61944
16:38:14|0.61944
16:38:15|0.61944
16:38:16|0.62022
16:38:17|0.62024
16:38:18|0.62024
16:38:19|0.62024
16:38:20|0.62024
16:38:21|0.62024
16:38:22|0.6203
16:38:24|0.6203
16:38:24|0.6203
16:38:25|0.6203
16:38:27|0.61968
16:38:28|0.61968
16:38:29|0.61955
16:38:30|0.6193
16:38:30|0.61905
16:38:32|0.61905
16:38:33|0.61905
16:38:33|0.61968
16:38:34|0.61968
16:38:36|0.61983
16:38:36|0.61983
16:38:38|0.61983
16:38:39|0.62012
16:38:40|0.62018
16:38:40|0.61962
16:38:42|0.61962
16:38:43|0.61962
16:38:44|0.61962
16:38:45|0.61962
16:38:46|0.61962
16:38:47|0.61962
16:38:48|0.61937
16:38:49|0.61937
16:38:50|0.61937
16:38:51|0.61937
16:38:52|0.61937
16:38:53|0.61937
16:38:54|0.61937
16:38:56|0.61937
16:38:57|0.61919
16:38:59|0.61943
16:39:00|0.61943
16:39:00|0.61943
16:39:01|0.61943
16:39:02|0.61943
16:39:04|0.61943
16:39:05|0.61943
16:39:06|0.61943
16:39:08|0.61943
16:39:09|0.61943
16:39:09|0.61943
16:39:11|0.61943
16:39:12|0.61887
16:39:13|0.61887
16:39:13|0.61887
16:39:15|0.61887
16:39:15|0.61887
16:39:16|0.61887
16:39:18|0.61887
16:39:19|0.61887
16:39:20|0.61887
16:39:21|0.61887
16:39:22|0.61887
16:39:23|0.61887
16:39:24|0.61887
16:39:25|0.61887
16:39:26|0.61887
16:39:26|0.6183
16:39:27|0.6183
16:39:29|0.6183
16:39:30|0.6183
16:39:31|0.6183
16:39:32|0.6183
16:39:33|0.6183
16:39:34|0.6183
16:39:35|0.61791
16:39:36|0.61791
16:39:37|0.61791
16:39:38|0.61791
16:39:39|0.61791
16:39:40|0.61791
16:39:41|0.61791
16:39:43|0.61791
16:39:43|0.61791
16:39:45|0.61791
16:39:46|0.61791
16:39:47|0.61791
16:39:47|0.61791
16:39:48|0.6183
16:39:50|0.6183
16:39:50|0.6183
16:39:52|0.6183
16:39:53|0.6183
16:39:54|0.6183
16:39:56|0.6183
16:39:56|0.6183
16:39:57|0.6183
16:39:59|0.6183
16:39:59|0.6183
16:40:01|0.6183
16:40:02|0.6183
16:40:02|0.6183
16:40:05|0.6183
16:40:05|0.6183
16:40:06|0.6183
16:40:07|0.6183
16:40:09|0.6183
16:40:10|0.61807
16:40:11|0.6179
16:40:11|0.6179
16:40:13|0.6176
16:40:13|0.6176
16:40:14|0.6176
16:40:16|0.6176
16:40:17|0.6176
16:40:18|0.6176
16:40:19|0.6176
16:40:20|0.6173
16:40:21|0.6173
16:40:22|0.6173
16:40:23|0.6173
16:40:24|0.61713
16:40:26|0.61713
16:40:26|0.61713
16:40:28|0.61713
16:40:30|0.61713
16:40:31|0.61713
16:40:32|0.61713
16:40:32|0.61713
16:40:34|0.61713
16:40:35|0.61713
16:40:36|0.61713
16:40:37|0.61716
16:40:39|0.61716
16:40:40|0.61716
16:40:41|0.61716
16:40:42|0.6167
16:40:43|0.6167
16:40:43|0.61687
16:40:44|0.61689
16:40:45|0.61689
16:40:46|0.61689
16:40:47|0.61689
16:40:49|0.61689
16:40:50|0.61689
16:40:51|0.61689
16:40:51|0.61689
16:40:52|0.61689
16:40:54|0.61689
16:40:54|0.61689
16:40:56|0.61689
16:40:57|0.61689
16:40:59|0.61689
16:41:00|0.61689
16:41:00|0.6164
16:41:01|0.6164
16:41:03|0.6164
16:41:03|0.6164
16:41:06|0.6164
16:41:07|0.61621
16:41:09|0.61621
16:41:10|0.61621
16:41:11|0.61588
16:41:12|0.6158
16:41:12|0.6158
16:41:15|0.6158
16:41:16|0.6158
16:41:16|0.6158
16:41:18|0.6158
16:41:18|0.6158
16:41:20|0.6158
16:41:21|0.61554
16:41:21|0.61554
16:41:23|0.61554
16:41:24|0.61554
16:41:25|0.61554
16:41:26|0.61554
16:41:28|0.61554
16:41:29|0.61599
16:41:29|0.61599
16:41:31|0.61599
16:41:32|0.61599
16:41:32|0.61599
16:41:33|0.61599
16:41:34|0.61599
16:41:35|0.61599
16:41:37|0.61605
16:41:37|0.61605
16:41:39|0.61605
16:41:39|0.61605
16:41:41|0.61605
16:41:41|0.61605
16:41:43|0.61605
16:41:44|0.6158
16:41:44|0.6158
16:41:45|0.6158
16:41:46|0.6158
16:41:47|0.6158
16:41:49|0.6158
16:41:49|0.6158
16:41:50|0.6158
16:41:51|0.6158
16:41:53|0.61606
16:41:53|0.61606
16:41:55|0.61606
16:41:55|0.61606
16:41:57|0.61572
16:41:58|0.61572
16:41:59|0.61572
16:42:00|0.61572
16:42:02|0.61625
16:42:02|0.61625
16:42:04|0.61647
16:42:05|0.61647
16:42:05|0.61647
16:42:08|0.61647
16:42:09|0.61647
16:42:10|0.61647
16:42:10|0.61647
16:42:12|0.61647
16:42:13|0.61647
16:42:14|0.61647
16:42:15|0.61647
16:42:17|0.61639
16:42:17|0.61639
16:42:19|0.61639
16:42:19|0.61639
16:42:21|0.61639
16:42:21|0.61639
16:42:22|0.61639
16:42:23|0.61639
16:42:24|0.61639
16:42:25|0.61689
16:42:26|0.61689
16:42:27|0.61689
16:42:29|0.61689
16:42:29|0.61727
16:42:30|0.61727
16:42:31|0.61727
16:42:33|0.61727
16:42:34|0.61727
16:42:35|0.61727
16:42:36|0.61727
16:42:37|0.61727
16:42:39|0.61727
16:42:39|0.61727
16:42:40|0.61727
16:42:42|0.61727
16:42:43|0.61727
16:42:44|0.61727
16:42:44|0.6175
16:42:46|0.61774
16:42:46|0.61797
16:42:47|0.61797
16:42:49|0.61797
16:42:49|0.61797
16:42:50|0.61797
16:42:52|0.61797
16:42:52|0.61804
16:42:53|0.61804
16:42:54|0.61804
16:42:55|0.61763
16:42:57|0.61763
16:42:57|0.61763
16:42:59|0.61763
16:43:00|0.61763
16:43:01|0.61763
16:43:02|0.61763
16:43:02|0.61763
16:43:03|0.61763
16:43:04|0.61763
16:43:06|0.61763
16:43:07|0.61763
16:43:08|0.61763
16:43:09|0.61763
16:43:10|0.61763
16:43:12|0.61763
16:43:13|0.61763
16:43:13|0.61763
16:43:14|0.61789
16:43:16|0.61789
16:43:17|0.61789
16:43:18|0.61789
16:43:19|0.61789
16:43:20|0.61789
16:43:21|0.61789
16:43:23|0.61789
16:43:23|0.61789
16:43:25|0.61789
16:43:26|0.61826
16:43:26|0.61826
16:43:28|0.61826
16:43:29|0.61826
16:43:30|0.61826
16:43:30|0.61822
16:43:32|0.6184
16:43:33|0.6184
16:43:34|0.6187
16:43:35|0.6187
16:43:36|0.6187
16:43:37|0.6187
16:43:38|0.6187
16:43:39|0.6187
16:43:40|0.6187
16:43:41|0.6187
16:43:42|0.6187
16:43:43|0.6187
16:43:44|0.6187
16:43:45|0.6187
16:43:46|0.6187
16:43:47|0.6187
16:43:48|0.6187
16:43:49|0.6187
16:43:50|0.6187
16:43:52|0.6187
16:43:52|0.6187
16:43:53|0.6187
16:43:54|0.6187
16:43:55|0.6187
16:43:56|0.6187
16:43:57|0.6187
16:43:58|0.6187
16:44:00|0.61826
16:44:02|0.61826
16:44:02|0.61826
16:44:03|0.61826
16:44:05|0.61826
16:44:05|0.61826
16:44:06|0.61826
16:44:07|0.61826
16:44:09|0.61826
16:44:10|0.61826
16:44:10|0.61807
16:44:11|0.61807
16:44:13|0.61807
16:44:14|0.61807
16:44:15|0.61807
16:44:16|0.61807
16:44:17|0.61807
16:44:18|0.61807
16:44:19|0.61807
16:44:20|0.61807
16:44:21|0.61807
16:44:22|0.61807
16:44:23|0.61807
16:44:24|0.61807
16:44:25|0.61807
16:44:26|0.61807
16:44:27|0.61807
16:44:28|0.61807
16:44:30|0.61807
16:44:31|0.61765
16:44:31|0.61765
16:44:33|0.61765
16:44:33|0.61765
16:44:35|0.61765
16:44:36|0.61765
16:44:37|0.61765
16:44:38|0.61765
16:44:39|0.61765
16:44:40|0.61765
16:44:41|0.61806
16:44:42|0.61806
16:44:43|0.61806
16:44:44|0.61797
16:44:45|0.6175
16:44:46|0.6175
16:44:48|0.6175
16:44:48|0.6175
16:44:49|0.6175
16:44:50|0.6175
16:44:52|0.6175
16:44:52|0.6175
16:44:53|0.61766
16:44:54|0.61766
16:44:55|0.61766
16:44:56|0.61766
16:44:58|0.61766
16:44:58|0.61766
16:45:00|0.61766
16:45:00|0.61766
16:45:01|0.61766
16:45:02|0.61766
16:45:03|0.61766
16:45:04|0.61766
16:45:05|0.61766
16:45:07|0.61766
16:45:07|0.61766
16:45:08|0.61766
16:45:10|0.61766
16:45:10|0.61766
16:45:11|0.61684
16:45:13|0.61684
16:45:13|0.61684
16:45:14|0.61684
16:45:16|0.61684
16:45:16|0.61684
16:45:18|0.61684
16:45:18|0.61684
16:45:19|0.61684
16:45:20|0.61684
16:45:22|0.61684
16:45:23|0.61684
16:45:24|0.61684
16:45:24|0.61684
16:45:25|0.61684
16:45:27|0.61684
16:45:28|0.61684
16:45:29|0.61684
16:45:30|0.61684
16:45:31|0.61684
16:45:32|0.61684
16:45:33|0.61684
16:45:34|0.61684
16:45:35|0.61684
16:45:37|0.61684
16:45:38|0.61757
16:45:39|0.61817
16:45:40|0.6179
16:45:41|0.61755
16:45:42|0.6183
16:45:43|0.61833
16:45:44|0.61833
16:45:45|0.61833
16:45:46|0.61833
16:45:47|0.61833
16:45:48|0.61862
16:45:49|0.61862
16:45:51|0.61862
16:45:51|0.61862
16:45:52|0.61862
16:45:53|0.6189
16:45:54|0.6189
16:45:56|0.6189
16:45:56|0.6189
16:45:58|0.6189
16:45:59|0.6189
16:45:59|0.6189
16:46:00|0.6189
16:46:02|0.6189
16:46:03|0.6189
16:46:04|0.6189
16:46:05|0.6189
16:46:06|0.6189
16:46:07|0.6189
16:46:08|0.61833
16:46:09|0.61833
16:46:11|0.61833
16:46:12|0.61833
16:46:13|0.61833
16:46:14|0.61833
16:46:15|0.61779
16:46:16|0.61779
16:46:18|0.61728
16:46:19|0.61728
16:46:19|0.61728
16:46:20|0.61698
16:46:22|0.61698
16:46:22|0.61698
16:46:23|0.61698
16:46:25|0.61698
16:46:25|0.61698
16:46:27|0.61698
16:46:28|0.61698
16:46:29|0.6168
16:46:30|0.6168
16:46:32|0.61665
16:46:32|0.61647
16:46:33|0.61647
16:46:35|0.61647
16:46:35|0.61647
16:46:36|0.61647
16:46:38|0.61647
16:46:38|0.61647
16:46:40|0.61647
16:46:41|0.61647
16:46:41|0.61647
16:46:42|0.61647
16:46:43|0.61647
16:46:44|0.61647
16:46:45|0.61647
16:46:46|0.61647
16:46:48|0.61647
16:46:48|0.61647
16:46:49|0.61647
16:46:50|0.61647
16:46:51|0.61647
16:46:53|0.61647
16:46:53|0.61639
16:46:55|0.61639
16:46:56|0.61639
16:46:56|0.61639
16:46:58|0.61639
16:46:59|0.61639
16:46:59|0.61639
16:47:01|0.61639
16:47:02|0.61639
16:47:04|0.61639
16:47:05|0.61639
16:47:05|0.61639
16:47:06|0.61704
16:47:08|0.61704
16:47:09|0.61704
16:47:09|0.61704
16:47:11|0.61733
16:47:12|0.61733
16:47:14|0.61733
16:47:14|0.61733
16:47:16|0.61733
16:47:17|0.61733
16:47:18|0.61733
16:47:19|0.61733
16:47:20|0.61733
16:47:21|0.61733
16:47:22|0.61733
16:47:23|0.61733
16:47:24|0.61714
16:47:25|0.61741
16:47:27|0.61741
16:47:27|0.61741
16:47:29|0.61741
16:47:30|0.61741
16:47:30|0.61741
16:47:31|0.61741
16:47:33|0.61741
16:47:34|0.61741
16:47:35|0.61741
16:47:36|0.61787
16:47:37|0.61797
16:47:38|0.61797
16:47:39|0.61797
16:47:40|0.61797
16:47:41|0.61797
16:47:42|0.61797
16:47:44|0.61797
16:47:45|0.61797
16:47:46|0.6183
16:47:47|0.6185
16:47:47|0.6185
16:47:49|0.61842
16:47:49|0.61842
16:47:50|0.61842
16:47:51|0.61842
16:47:52|0.61842
16:47:54|0.61842
16:47:55|0.61842
16:47:55|0.61842
16:47:56|0.61842
16:47:57|0.61842
16:47:58|0.61842
16:47:59|0.61842
16:48:00|0.61842
16:48:01|0.61842
16:48:03|0.61842
16:48:04|0.61842
16:48:05|0.61842
16:48:06|0.61805
16:48:07|0.61805
16:48:08|0.61805
16:48:09|0.61805
16:48:11|0.61805
16:48:12|0.61805
16:48:13|0.61805
16:48:14|0.61842
16:48:15|0.61842
16:48:16|0.61842
16:48:17|0.61882
16:48:19|0.61846
16:48:20|0.61846
16:48:20|0.61846
16:48:21|0.61804
16:48:23|0.61804
16:48:23|0.61804
16:48:24|0.61804
16:48:25|0.61804
16:48:27|0.61804
16:48:27|0.61804
16:48:28|0.61804
16:48:30|0.61804
16:48:30|0.61804
16:48:31|0.61844
16:48:32|0.61844
16:48:33|0.61844
16:48:34|0.61898
16:48:35|0.61912
16:48:37|0.61912
16:48:37|0.61912
16:48:38|0.61912
16:48:40|0.61912
16:48:40|0.61912
16:48:41|0.61912
16:48:42|0.61876
16:48:44|0.61876
16:48:45|0.61876
16:48:46|0.61876
16:48:47|0.61876
16:48:48|0.61876
16:48:49|0.61876
16:48:50|0.61876
16:48:51|0.61876
16:48:52|0.61876
16:48:53|0.61945
16:48:55|0.6195
16:48:55|0.6195
16:48:56|0.6195
16:48:57|0.6195
16:48:58|0.6195
16:49:00|0.6195
16:49:01|0.6195
16:49:02|0.61961
16:49:03|0.61961
16:49:03|0.61961
16:49:06|0.61961
16:49:07|0.61961
16:49:07|0.61961
16:49:08|0.61961
16:49:09|0.61961
16:49:10|0.61992
16:49:12|0.61996
16:49:13|0.61996
16:49:14|0.61996
16:49:15|0.61996
16:49:16|0.61996
16:49:18|0.62018
16:49:19|0.62018
16:49:20|0.62018
16:49:20|0.62018
16:49:22|0.62018
16:49:22|0.62026
16:49:24|0.62026
16:49:25|0.62026
16:49:26|0.62026
16:49:27|0.6206
16:49:28|0.6206
16:49:29|0.6206
16:49:30|0.6206
16:49:32|0.6206
16:49:32|0.6206
16:49:35|0.6206
16:49:35|0.6206
16:49:36|0.6206
16:49:37|0.6206
16:49:38|0.6206
16:49:39|0.6206
16:49:40|0.62106
16:49:41|0.6214
16:49:42|0.62146
16:49:43|0.62146
16:49:44|0.62146
16:49:46|0.62146
16:49:47|0.62146
16:49:47|0.6209
16:49:50|0.62135
16:49:51|0.62143
16:49:51|0.62143
16:49:52|0.62143
16:49:54|0.62174
16:49:55|0.62174
16:49:56|0.62198
16:49:57|0.62198
16:49:58|0.62211
16:49:58|0.62211
16:49:59|0.62211
16:50:01|0.62211
16:50:02|0.62211
16:50:03|0.62211
16:50:04|0.6228
16:50:06|0.6228
16:50:06|0.6228
16:50:08|0.6228
16:50:08|0.6228
16:50:11|0.6228
16:50:11|0.6228
16:50:12|0.6228
16:50:14|0.6228
16:50:15|0.62281
16:50:16|0.62281
16:50:17|0.62276
16:50:18|0.62276
16:50:20|0.62276
16:50:21|0.62287
16:50:22|0.62287
16:50:23|0.62286
16:50:24|0.62286
16:50:25|0.62289
16:50:26|0.62289
16:50:27|0.62299
16:50:28|0.62299
16:50:29|0.6231
16:50:30|0.6234
16:50:31|0.6232
16:50:32|0.62272
16:50:33|0.62176
16:50:34|0.62167
16:50:35|0.62181
16:50:36|0.62167
16:50:37|0.6213
16:50:38|0.6212
16:50:40|0.62087
16:50:41|0.62044
16:50:42|0.61973
16:50:42|0.61946
16:50:43|0.61911
16:50:44|0.62082
16:50:45|0.62082
16:50:46|0.62082
16:50:48|0.62038
16:50:48|0.62038
16:50:49|0.62038
16:50:51|0.62082
16:50:52|0.62107
16:50:53|0.62107
16:50:54|0.62107
16:50:55|0.62107
16:50:56|0.62105
16:50:57|0.62105
16:50:58|0.62105
16:50:59|0.6218
16:51:00|0.6221
16:51:01|0.62223
16:51:02|0.62223
16:51:03|0.62223
16:51:04|0.6226
16:51:05|0.62292
16:51:07|0.62292
16:51:07|0.62272
16:51:09|0.62272
16:51:09|0.62244
16:51:11|0.62244
16:51:11|0.62244
16:51:13|0.62367
16:51:14|0.62356
16:51:15|0.62386
16:51:16|0.62386
16:51:17|0.62287
16:51:18|0.62287
16:51:19|0.62287
16:51:20|0.62287
16:51:21|0.62254
16:51:22|0.62254
16:51:23|0.62254
16:51:24|0.62381
16:51:25|0.62381
16:51:26|0.62381
16:51:28|0.62381
16:51:29|0.6238
16:51:30|0.6238
16:51:31|0.6238
16:51:32|0.62368
16:51:33|0.624
16:51:34|0.6244
16:51:35|0.625
16:51:36|0.62472
16:51:37|0.62466
16:51:38|0.62402
16:51:39|0.62402
16:51:40|0.62402
16:51:41|0.62402
16:51:42|0.62402
16:51:43|0.624
16:51:44|0.624
16:51:45|0.624
16:51:46|0.624
16:51:47|0.624
16:51:48|0.624
16:51:49|0.624
16:51:50|0.624
16:51:51|0.62394
16:51:52|0.62394
16:51:53|0.62394
16:51:54|0.62451
16:51:56|0.62451
16:51:56|0.62451
16:51:57|0.62451
16:51:59|0.62451
16:51:59|0.62451
16:52:00|0.62451
16:52:01|0.625
16:52:02|0.625
16:52:03|0.625
16:52:04|0.62535
16:52:06|0.62553
16:52:07|0.62571
16:52:09|0.62571
16:52:10|0.62571
16:52:10|0.62532
16:52:11|0.62503
16:52:13|0.6254
16:52:15|0.62523
16:52:16|0.62534
16:52:18|0.62493
16:52:19|0.62493
16:52:20|0.62493
16:52:21|0.62555
16:52:22|0.6258
16:52:23|0.62544
16:52:25|0.62544
16:52:26|0.626
16:52:26|0.626
16:52:27|0.626
16:52:29|0.626
16:52:30|0.626
16:52:30|0.626
16:52:31|0.626
16:52:32|0.626
16:52:33|0.626
16:52:35|0.62565
16:52:35|0.62565
16:52:36|0.62476
16:52:37|0.62476
16:52:38|0.62476
16:52:40|0.62476
16:52:40|0.62476
16:52:42|0.62523
16:52:42|0.62523
16:52:44|0.62523
16:52:45|0.62523
16:52:46|0.62523
16:52:47|0.62523
16:52:48|0.62524
16:52:49|0.62466
16:52:50|0.62466
16:52:51|0.62466
16:52:52|0.62466
16:52:53|0.62466
16:52:54|0.62466
16:52:55|0.62466
16:52:57|0.62466
16:52:58|0.62466
16:52:58|0.62466
16:52:59|0.62466
16:53:00|0.62466
16:53:01|0.62482
16:53:03|0.62466
16:53:04|0.62446
16:53:05|0.62446
16:53:06|0.62446
16:53:07|0.62446
16:53:07|0.62397
16:53:09|0.62397
16:53:11|0.62397
16:53:11|0.6239
16:53:12|0.6239
16:53:14|0.62355
16:53:18|0.62355
16:53:20|0.62415
16:53:21|0.62415
16:53:22|0.62415
16:53:23|0.62415
16:53:24|0.62415
16:53:25|0.62415
16:53:26|0.62415
16:53:28|0.62415
16:53:29|0.62415
16:53:29|0.62467
16:53:30|0.62455
16:53:32|0.62455
16:53:32|0.62455
16:53:33|0.62455
16:53:35|0.62455
16:53:35|0.62455
16:53:36|0.62455
16:53:37|0.624
16:53:38|0.624
16:53:40|0.624
16:53:41|0.624
16:53:41|0.624
16:53:42|0.62342
16:53:43|0.62366
16:53:45|0.62366
16:53:45|0.62366
16:53:46|0.62366
16:53:47|0.62366
16:53:49|0.62375
16:53:49|0.62375
16:53:51|0.62375
16:53:52|0.62375
16:53:53|0.62375
16:53:54|0.62375
16:53:54|0.62375
16:53:55|0.62375
16:53:56|0.62375
16:53:58|0.62388
16:53:58|0.62388
16:54:00|0.62375
16:54:00|0.62375
16:54:01|0.62375
16:54:03|0.62406
16:54:04|0.6234
16:54:06|0.6233
16:54:06|0.6233
16:54:07|0.6233
16:54:08|0.62281
16:54:10|0.62302
16:54:12|0.62324
16:54:13|0.62324
16:54:13|0.62324
16:54:14|0.62324
16:54:16|0.62324
16:54:17|0.62324
16:54:18|0.62324
16:54:19|0.62336
16:54:20|0.62336
16:54:22|0.62336
16:54:22|0.62336
16:54:23|0.62336
16:54:25|0.62336
16:54:26|0.62336
16:54:26|0.62336
16:54:28|0.62336
16:54:28|0.62336
16:54:30|0.62336
16:54:32|0.62336
16:54:32|0.62336
16:54:33|0.62336
16:54:35|0.62336
16:54:35|0.62304
16:54:37|0.6226
16:54:38|0.6226
16:54:39|0.6226
16:54:39|0.6226
16:54:41|0.6226
16:54:42|0.6226
16:54:42|0.6226
16:54:44|0.6226
16:54:45|0.62227
16:54:46|0.62227
16:54:46|0.62227
16:54:47|0.62227
16:54:49|0.62227
16:54:49|0.62227
16:54:51|0.62227
16:54:52|0.62227
16:54:53|0.62227
16:54:53|0.62227
16:54:54|0.62227
16:54:56|0.62246
16:54:57|0.62246
16:54:59|0.62247
16:54:59|0.62247
16:55:00|0.62247
16:55:02|0.62247
16:55:02|0.62247
16:55:03|0.62247
16:55:04|0.62247
16:55:05|0.62247
16:55:07|0.62247
16:55:08|0.62222
16:55:09|0.62222
16:55:11|0.62293
16:55:12|0.62293
16:55:13|0.62228
16:55:14|0.62222
16:55:14|0.62222
16:55:16|0.62222
16:55:17|0.62222
16:55:17|0.62222
16:55:19|0.62222
16:55:20|0.62222
16:55:21|0.62222
16:55:22|0.62222
16:55:24|0.62222
16:55:24|0.62222
16:55:26|0.62222
16:55:26|0.62222
16:55:27|0.62222
16:55:28|0.62222
16:55:29|0.62239
16:55:30|0.62239
16:55:32|0.62239
16:55:33|0.62239
16:55:35|0.6215
16:55:36|0.62127
16:55:37|0.62127
16:55:39|0.62127
16:55:39|0.62127
16:55:41|0.62126
16:55:42|0.62162
16:55:42|0.62162
16:55:44|0.62125
16:55:45|0.62125
16:55:46|0.62125
16:55:47|0.62122
16:55:48|0.62076
16:55:49|0.62076
16:55:50|0.62108
16:55:51|0.62108
16:55:53|0.62108
16:55:54|0.62108
16:55:55|0.62108
16:55:55|0.62108
16:55:56|0.62108
16:55:57|0.62108
16:55:59|0.62169
16:56:00|0.62169
16:56:00|0.62134
16:56:02|0.62134
16:56:02|0.62133
16:56:03|0.62074
16:56:04|0.62074
16:56:05|0.62074
16:56:06|0.62074
16:56:08|0.62074
16:56:08|0.62074
16:56:10|0.62074
16:56:11|0.6207
16:56:12|0.6207
16:56:12|0.6204
16:56:13|0.6204
16:56:15|0.6204
16:56:16|0.6204
16:56:16|0.62031
16:56:17|0.62031
16:56:18|0.62031
16:56:19|0.62031
16:56:20|0.62031
16:56:22|0.62031
16:56:23|0.6203
16:56:24|0.6203
16:56:25|0.6203
16:56:26|0.6203
16:56:27|0.6203
16:56:28|0.6203
16:56:29|0.6203
16:56:30|0.6203
16:56:32|0.6203
16:56:32|0.6203
16:56:34|0.6203
16:56:34|0.6203
16:56:36|0.6203
16:56:37|0.6201
16:56:38|0.6201
16:56:39|0.6201
16:56:40|0.62
16:56:41|0.62
16:56:42|0.62
16:56:43|0.62
16:56:44|0.62
16:56:45|0.62
16:56:46|0.62
16:56:47|0.62
16:56:48|0.62
16:56:49|0.62
16:56:50|0.6199
16:56:51|0.6199
16:56:52|0.62012
16:56:53|0.62012
16:56:54|0.61964
16:56:55|0.61964
16:56:56|0.61964
16:56:57|0.61941
16:56:58|0.61941
16:56:59|0.61983
16:57:00|0.61893
16:57:01|0.61893
16:57:03|0.6192
16:57:04|0.61958
16:57:05|0.61958
16:57:06|0.61958
16:57:07|0.61958
16:57:08|0.61958
16:57:10|0.61918
16:57:10|0.61918
16:57:11|0.61918
16:57:12|0.61924
16:57:14|0.61924
16:57:15|0.61857
16:57:16|0.61857
16:57:16|0.61857
16:57:18|0.61857
16:57:19|0.61857
16:57:19|0.61945
16:57:20|0.61952
16:57:22|0.62014
16:57:22|0.62014
16:57:24|0.62023
16:57:25|0.62023
16:57:25|0.62023
16:57:26|0.62023
16:57:28|0.62023
16:57:28|0.62023
16:57:30|0.62023
16:57:31|0.6205
16:57:32|0.6205
16:57:34|0.6205
16:57:34|0.6205
16:57:36|0.6205
16:57:36|0.6205
16:57:38|0.6205
16:57:39|0.6203
16:57:40|0.6203
16:57:41|0.6203
16:57:42|0.62003
16:57:43|0.61941
16:57:45|0.61941
16:57:46|0.61941
16:57:48|0.61941
16:57:49|0.61941
16:57:50|0.61941
16:57:51|0.61941
16:57:51|0.61941
16:57:53|0.61941
16:57:54|0.61941
16:57:54|0.61941
16:57:55|0.61941
16:57:57|0.62014
16:57:57|0.62014
16:57:59|0.62014
16:58:00|0.62014
16:58:01|0.62013
16:58:01|0.62013
16:58:03|0.62013
16:58:04|0.62013
16:58:04|0.62092
16:58:06|0.62092
16:58:06|0.62114
16:58:07|0.6212
16:58:09|0.6212
16:58:09|0.6212
16:58:10|0.6212
16:58:11|0.6212
16:58:12|0.6212
16:58:14|0.6212
16:58:14|0.6212
16:58:16|0.6212
16:58:16|0.6212
16:58:17|0.6212
16:58:19|0.6212
16:58:20|0.6212
16:58:20|0.6212
16:58:22|0.6212
16:58:23|0.6212
16:58:23|0.6212
16:58:25|0.6212
16:58:25|0.6212
16:58:27|0.6212
16:58:28|0.6212
16:58:29|0.6212
16:58:31|0.6212
16:58:32|0.62063
16:58:34|0.62063
16:58:35|0.62063
16:58:35|0.62063
16:58:37|0.62063
16:58:38|0.62012
16:58:39|0.62012
16:58:40|0.62012
16:58:41|0.62012
16:58:42|0.62012
16:58:43|0.61986
16:58:43|0.61986
16:58:45|0.61986
16:58:46|0.6202
16:58:46|0.6202
16:58:48|0.6202
16:58:49|0.6202
16:58:49|0.6202
16:58:51|0.6202
16:58:51|0.6202
16:58:53|0.6202
16:58:54|0.62045
16:58:55|0.62045
16:58:56|0.62045
16:58:57|0.62045
16:58:58|0.62045
16:58:59|0.62045
16:59:00|0.62045
16:59:01|0.62045
16:59:02|0.62045
16:59:03|0.62045
16:59:04|0.62045
16:59:05|0.62045
16:59:06|0.62045
16:59:07|0.62036
16:59:08|0.62036
16:59:10|0.62036
16:59:11|0.62036
16:59:11|0.62036
16:59:13|0.62036
16:59:13|0.62036
16:59:15|0.62036
16:59:16|0.62118
16:59:17|0.62118
16:59:18|0.62118
16:59:19|0.62118
16:59:20|0.62118
16:59:21|0.62118
16:59:22|0.62118
16:59:23|0.62118
16:59:24|0.62118
16:59:26|0.62118
16:59:26|0.62118
16:59:27|0.62118
16:59:28|0.62118
16:59:29|0.62118
16:59:30|0.62118
16:59:32|0.62118
16:59:33|0.62107
16:59:35|0.62107
16:59:36|0.62107
16:59:36|0.62107
16:59:38|0.62107
16:59:39|0.62107
16:59:40|0.62107
16:59:41|0.62075
16:59:41|0.62075
16:59:43|0.62075
16:59:44|0.62132
16:59:45|0.62132
16:59:46|0.62132
16:59:47|0.62132
16:59:48|0.62132
16:59:49|0.62132
16:59:50|0.62132
16:59:51|0.62132
16:59:52|0.62132
16:59:53|0.62132
16:59:54|0.62132
16:59:55|0.62132
16:59:56|0.62132
16:59:57|0.62132
16:59:58|0.62132
17:00:00|0.62132
17:00:01|0.62132
17:00:02|0.62132
17:00:03|0.62132
17:00:03|0.62133
17:00:05|0.62133
17:00:06|0.62067
17:00:07|0.62067
17:00:08|0.62067
17:00:09|0.62064
17:00:10|0.62064
17:00:11|0.62064
17:00:12|0.62024
17:00:13|0.62007
17:00:14|0.61984
17:00:15|0.61984
17:00:16|0.61984
17:00:17|0.61992
17:00:18|0.61992
17:00:19|0.61992
17:00:20|0.61992
17:00:21|0.61992
17:00:22|0.61992
17:00:23|0.61992
17:00:24|0.61992
17:00:25|0.61992
17:00:26|0.61992
17:00:27|0.61992
17:00:28|0.61992
17:00:29|0.62008
17:00:30|0.62008
17:00:31|0.62008
17:00:32|0.62008
17:00:33|0.62008
17:00:35|0.62008
17:00:36|0.62008
17:00:37|0.62008
17:00:38|0.61992
17:00:39|0.61992
17:00:41|0.61992
17:00:42|0.61992
17:00:43|0.61992
17:00:43|0.61992
17:00:44|0.61992
17:00:45|0.61992
17:00:46|0.61992
17:00:48|0.61992
17:00:49|0.61992
17:00:50|0.61992
17:00:51|0.61992
17:00:52|0.61992
17:00:53|0.61992
17:00:54|0.62056
17:00:55|0.62056
17:00:56|0.62056
17:00:57|0.62056
17:00:58|0.62056
17:01:00|0.62056
17:01:01|0.62056
17:01:01|0.62061
17:01:02|0.62076
17:01:04|0.62113
17:01:05|0.62113
17:01:05|0.62113
17:01:07|0.62113
17:01:08|0.62113
17:01:08|0.62113
17:01:10|0.62113
17:01:11|0.62113
17:01:12|0.62113
17:01:12|0.62113
17:01:14|0.62113
17:01:15|0.62113
17:01:16|0.6208
17:01:17|0.6208
17:01:18|0.6208
17:01:18|0.6208
17:01:20|0.6208
17:01:21|0.6208
17:01:23|0.6208
17:01:23|0.6208
17:01:24|0.62108
17:01:25|0.62108
17:01:26|0.62108
17:01:27|0.62108
17:01:28|0.62108
17:01:30|0.62108
17:01:30|0.62108
17:01:32|0.6205
17:01:33|0.6205
17:01:34|0.6205
17:01:35|0.6205
17:01:36|0.6205
17:01:37|0.6205
17:01:38|0.6205
17:01:39|0.6205
17:01:40|0.6205
17:01:41|0.61992
17:01:42|0.61992
17:01:43|0.61992
17:01:44|0.61992
17:01:46|0.61992
17:01:47|0.61992
17:01:48|0.61992
17:01:49|0.61992
17:01:50|0.61992
17:01:51|0.61992
17:01:52|0.61992
17:01:53|0.61992
17:01:54|0.61992
17:01:55|0.61992
17:01:56|0.61992
17:01:57|0.61992
17:01:58|0.61992
17:01:59|0.61992
17:02:00|0.6204
17:02:01|0.6204
17:02:02|0.6204
17:02:03|0.6204
17:02:04|0.61992
17:02:05|0.61992
17:02:07|0.61992
17:02:07|0.61992
17:02:08|0.61992
17:02:10|0.61992
17:02:10|0.62046
17:02:11|0.62004
17:02:12|0.62004
17:02:14|0.61956
17:02:15|0.61956
17:02:16|0.61956
17:02:17|0.61956
17:02:18|0.61956
17:02:19|0.61956
17:02:20|0.61956
17:02:21|0.61956
17:02:22|0.61956
17:02:23|0.61956
17:02:24|0.61956
17:02:25|0.61956
17:02:26|0.61956
17:02:27|0.61956
17:02:28|0.61956
17:02:29|0.61956
17:02:30|0.61986
17:02:31|0.61986
17:02:32|0.61986
17:02:33|0.61986
17:02:34|0.61986
17:02:35|0.61986
17:02:37|0.61986
17:02:38|0.61986
17:02:39|0.61986
17:02:40|0.61986
17:02:41|0.61986
17:02:42|0.62014
17:02:42|0.62014
17:02:43|0.62035
17:02:45|0.62035
17:02:45|0.62035
17:02:47|0.62035
17:02:48|0.62035
17:02:48|0.62035
17:02:50|0.62035
17:02:50|0.62035
17:02:52|0.62035
17:02:53|0.62035
17:02:54|0.62112
17:02:55|0.62112
17:02:56|0.62112
17:02:57|0.62112
17:02:59|0.62112
17:02:59|0.62112
17:03:00|0.62112
17:03:02|0.62112
17:03:02|0.62112
17:03:03|0.62112
17:03:05|0.62112
17:03:05|0.62112
17:03:06|0.62112
17:03:08|0.62112
17:03:09|0.62076
17:03:10|0.62076
17:03:12|0.62076
17:03:13|0.62076
17:03:14|0.62076
17:03:14|0.62076
17:03:15|0.62076
17:03:16|0.62076
17:03:18|0.62076
17:03:19|0.6211
17:03:20|0.6211
17:03:22|0.6211
17:03:22|0.62076
17:03:24|0.62048
17:03:24|0.62048
17:03:25|0.62048
17:03:26|0.62011
17:03:27|0.62011
17:03:28|0.62011
17:03:30|0.62011
17:03:30|0.62011
17:03:31|0.62011
17:03:33|0.62011
17:03:33|0.62052
17:03:34|0.62052
17:03:35|0.62052
17:03:36|0.62052
17:03:38|0.62052
17:03:39|0.62052
17:03:40|0.62052
17:03:41|0.62052
17:03:42|0.62052
17:03:42|0.62052
17:03:43|0.62052
17:03:45|0.62052
17:03:45|0.62051
17:03:47|0.62051
17:03:48|0.62011
17:03:49|0.62011
17:03:50|0.62011
17:03:51|0.62011
17:03:52|0.62011
17:03:53|0.62011
17:03:54|0.62011
17:03:55|0.62011
17:03:56|0.62076
17:03:57|0.62138
17:03:58|0.62138
17:03:59|0.62138
17:04:01|0.62138
17:04:01|0.62138
17:04:02|0.62128
17:04:03|0.62128
17:04:04|0.62128
17:04:06|0.62128
17:04:07|0.6217
17:04:08|0.6217
17:04:08|0.6217
17:04:09|0.622
17:04:10|0.6221
17:04:12|0.6221
17:04:12|0.6221
17:04:14|0.6223
17:04:14|0.62238
17:04:16|0.6222
17:04:17|0.6222
17:04:18|0.62253
17:04:19|0.62253
17:04:20|0.62253
17:04:21|0.62198
17:04:22|0.62198
17:04:23|0.62198
17:04:24|0.62198
17:04:25|0.62198
17:04:26|0.62198
17:04:27|0.62198
17:04:29|0.62198
17:04:30|0.62198
17:04:31|0.62198
17:04:31|0.62198
17:04:33|0.62198
17:04:33|0.62209
17:04:35|0.62209
17:04:35|0.62209
17:04:37|0.62176
17:04:38|0.62176
17:04:39|0.62176
17:04:41|0.62142
17:04:41|0.62142
17:04:43|0.62142
17:04:44|0.62142
17:04:44|0.62142
17:04:46|0.62142
17:04:47|0.62142
17:04:48|0.62142
17:04:49|0.62142
17:04:50|0.62142
17:04:51|0.62142
17:04:52|0.62123
17:04:53|0.62123
17:04:54|0.62103
17:04:55|0.62103
17:04:56|0.62103
17:04:58|0.62103
17:04:59|0.62087
17:05:00|0.62087
17:05:00|0.62087
17:05:02|0.62087
17:05:02|0.62087
17:05:04|0.62171
17:05:05|0.62171
17:05:06|0.62206
17:05:07|0.62206
17:05:08|0.62206
17:05:09|0.62206
17:05:10|0.62206
17:05:11|0.62206
17:05:12|0.62206
17:05:13|0.62206
17:05:14|0.62206
17:05:15|0.62206
17:05:16|0.62206
17:05:17|0.62206
17:05:18|0.62206
17:05:19|0.62206
17:05:20|0.62206
17:05:21|0.62255
17:05:22|0.62255
17:05:23|0.62255
17:05:24|0.62231
17:05:25|0.62251
17:05:26|0.62251
17:05:27|0.62251
17:05:28|0.62251
17:05:29|0.62251
17:05:30|0.62251
17:05:31|0.6228
17:05:32|0.6228
17:05:33|0.6222
17:05:34|0.6222
17:05:35|0.62173
17:05:36|0.62173
17:05:38|0.62173
17:05:39|0.62173
17:05:40|0.62173
17:05:42|0.62203
17:05:43|0.62203
17:05:44|0.62261
17:05:46|0.62261
17:05:46|0.62261
17:05:48|0.62261
17:05:49|0.62261
17:05:50|0.62292
17:05:50|0.62292
17:05:52|0.62292
17:05:52|0.62292
17:05:54|0.62292
17:05:54|0.62292
17:05:56|0.62292
17:05:57|0.62292
17:05:57|0.62286
17:05:59|0.62286
17:05:59|0.62286
17:06:00|0.62286
17:06:01|0.62286
17:06:03|0.62238
17:06:04|0.62238
17:06:05|0.62238
17:06:06|0.62238
17:06:07|0.62238
17:06:08|0.62238
17:06:09|0.62238
17:06:10|0.62238
17:06:11|0.62238
17:06:12|0.62238
17:06:13|0.62238
17:06:15|0.62212
17:06:16|0.62212
17:06:16|0.62212
17:06:17|0.62212
17:06:19|0.62212
17:06:20|0.62212
17:06:21|0.62212
17:06:21|0.62212
17:06:23|0.62212
17:06:23|0.62212
17:06:25|0.62212
17:06:25|0.62212
17:06:26|0.62163
17:06:27|0.62163
17:06:28|0.62119
17:06:30|0.62119
17:06:30|0.62119
17:06:31|0.62119
17:06:32|0.62125
17:06:33|0.62097
17:06:35|0.62097
17:06:36|0.62097
17:06:36|0.62097
17:06:37|0.62097
17:06:38|0.62097
17:06:40|0.62097
17:06:41|0.62097
17:06:43|0.62097
17:06:44|0.62097
17:06:45|0.62097
17:06:47|0.62097
17:06:47|0.62097
17:06:48|0.62097
17:06:50|0.62097
17:06:50|0.62097
17:06:52|0.62097
17:06:53|0.62097
17:06:54|0.62097
17:06:55|0.6207
17:06:55|0.6206
17:06:56|0.6205
17:06:57|0.6205
17:06:58|0.6205
17:06:59|0.6205
17:07:01|0.6205
17:07:02|0.6205
17:07:03|0.6205
17:07:04|0.6205
17:07:04|0.6205
17:07:06|0.6205
17:07:07|0.6205
17:07:08|0.6205
17:07:09|0.62167
17:07:10|0.62167
17:07:12|0.62167
17:07:13|0.62167
17:07:13|0.62137
17:07:14|0.62137
17:07:16|0.62137
17:07:16|0.62116
17:07:17|0.62116
17:07:18|0.62116
17:07:19|0.62116
17:07:20|0.62116
17:07:22|0.62116
17:07:22|0.62186
17:07:23|0.62186
17:07:24|0.62186
17:07:25|0.62186
17:07:26|0.62204
17:07:29|0.6227
17:07:29|0.6227
17:07:30|0.6227
17:07:32|0.6227
17:07:32|0.6227
17:07:33|0.6227
17:07:35|0.6227
17:07:36|0.6227
17:07:36|0.6227
17:07:37|0.6227
17:07:38|0.6227
17:07:39|0.6227
17:07:41|0.6227
17:07:42|0.6227
17:07:43|0.6227
17:07:45|0.62234
17:07:45|0.62278
17:07:47|0.62278
17:07:48|0.62278
17:07:49|0.62278
17:07:50|0.6228
17:07:51|0.6228
17:07:53|0.6228
17:07:53|0.6228
17:07:55|0.62253
17:07:55|0.62253
17:07:56|0.62253
17:07:58|0.62253
17:07:58|0.62304
17:08:00|0.62304
17:08:01|0.62304
17:08:02|0.62304
17:08:03|0.62304
17:08:04|0.62304
17:08:06|0.62304
17:08:07|0.62304
17:08:07|0.62304
17:08:08|0.62304
17:08:09|0.62304
17:08:10|0.62304
17:08:11|0.62266
17:08:13|0.62266
17:08:13|0.62266
17:08:14|0.62266
17:08:15|0.62266
17:08:16|0.62266
17:08:17|0.6228
17:08:18|0.6228
17:08:19|0.6228
17:08:20|0.6228
17:08:21|0.6228
17:08:22|0.6228
17:08:23|0.6228
17:08:24|0.6228
17:08:25|0.6228
17:08:26|0.62278
17:08:27|0.62278
17:08:28|0.62278
17:08:29|0.62278
17:08:30|0.62278
17:08:31|0.62278
17:08:32|0.62278
17:08:33|0.62278
17:08:34|0.62249
17:08:36|0.62249
17:08:36|0.62249
17:08:37|0.62249
17:08:38|0.62249
17:08:39|0.62249
17:08:40|0.62249
17:08:42|0.62278
17:08:43|0.62278
17:08:44|0.62278
17:08:45|0.62278
17:08:46|0.62278
17:08:48|0.62278
17:08:49|0.62278
17:08:50|0.62278
17:08:51|0.62296
17:08:52|0.62296
17:08:53|0.62296
17:08:54|0.62296
17:08:55|0.62296
17:08:56|0.62296
17:08:57|0.62302
17:08:58|0.62302
17:08:59|0.62302
17:09:00|0.62333
17:09:01|0.6234
17:09:02|0.6234
17:09:02|0.6234
17:09:04|0.6234
17:09:05|0.6234
17:09:06|0.6234
17:09:07|0.6234
17:09:08|0.6234
17:09:09|0.6234
17:09:10|0.6234
17:09:11|0.62363
17:09:12|0.62363
17:09:13|0.62363
17:09:14|0.62362
17:09:15|0.62362
17:09:16|0.62362
17:09:17|0.62362
17:09:18|0.62362
17:09:19|0.62362
17:09:20|0.62316
17:09:21|0.62356
17:09:22|0.62356
17:09:23|0.62356
17:09:24|0.62356
17:09:25|0.62316
17:09:26|0.62316
17:09:27|0.62316
17:09:28|0.62316
17:09:29|0.62316
17:09:30|0.62316
17:09:31|0.62316
17:09:33|0.62316
17:09:34|0.62316
17:09:34|0.62316
17:09:36|0.62316
17:09:37|0.62315
17:09:37|0.62315
17:09:39|0.62315
17:09:39|0.62324
17:09:40|0.62324
17:09:42|0.62324
17:09:42|0.62324
17:09:44|0.62324
17:09:46|0.62324
17:09:47|0.62324
17:09:48|0.62324
17:09:49|0.62324
17:09:50|0.62324
17:09:51|0.62324
17:09:53|0.62324
17:09:54|0.62292
17:09:55|0.62292
17:09:56|0.62292
17:09:57|0.62292
17:09:58|0.62292
17:09:59|0.62292
17:10:00|0.62292
17:10:01|0.62292
17:10:02|0.62292
17:10:04|0.62292
17:10:05|0.62292
17:10:05|0.62274
17:10:06|0.62274
17:10:07|0.62274
17:10:09|0.62274
17:10:10|0.62274
17:10:11|0.62274
17:10:12|0.62274
17:10:12|0.62274
17:10:14|0.62274
17:10:15|0.62274
17:10:16|0.62274
17:10:16|0.62274
17:10:18|0.62274
17:10:18|0.62274
17:10:19|0.62274
17:10:20|0.62274
17:10:22|0.62274
17:10:22|0.62274
17:10:24|0.62274
17:10:24|0.62274
17:10:26|0.62274
17:10:28|0.62394
17:10:28|0.62392
17:10:30|0.62392
17:10:31|0.62377
17:10:32|0.62377
17:10:32|0.62416
17:10:34|0.62416
17:10:35|0.62416
17:10:36|0.6241
17:10:37|0.6241
17:10:37|0.6241
17:10:38|0.6241
17:10:41|0.6241
17:10:41|0.6241
17:10:42|0.62386
17:10:44|0.62386
17:10:46|0.62386
17:10:46|0.62386
17:10:48|0.62386
17:10:49|0.62386
17:10:49|0.6237
17:10:51|0.6237
17:10:52|0.6237
17:10:52|0.62413
17:10:53|0.62413
17:10:54|0.62413
17:10:56|0.62444
17:10:57|0.62444
17:10:58|0.62499
17:10:59|0.62414
17:11:00|0.62414
17:11:01|0.62508
17:11:02|0.62508
17:11:04|0.62508
17:11:04|0.62508
17:11:05|0.62508
17:11:06|0.62508
17:11:08|0.62508
17:11:09|0.62508
17:11:11|0.62508
17:11:11|0.62506
17:11:12|0.62508
17:11:13|0.62508
17:11:14|0.62508
17:11:16|0.62508
17:11:17|0.62508
17:11:18|0.62508
17:11:18|0.6251
17:11:20|0.6251
17:11:20|0.6251
17:11:22|0.6251
17:11:22|0.62478
17:11:23|0.62478
17:11:24|0.62478
17:11:26|0.62478
17:11:27|0.62478
17:11:27|0.62478
17:11:28|0.62478
17:11:30|0.62478
17:11:31|0.62417
17:11:31|0.62417
17:11:32|0.62407
17:11:33|0.62407
17:11:34|0.62385
17:11:36|0.62385
17:11:37|0.62385
17:11:38|0.62373
17:11:39|0.62364
17:11:40|0.62364
17:11:41|0.62364
17:11:42|0.6231
17:11:43|0.6231
17:11:44|0.6231
17:11:46|0.6231
17:11:47|0.6231
17:11:48|0.6231
17:11:49|0.6231
17:11:50|0.6231
17:11:51|0.6231
17:11:52|0.6231
17:11:53|0.6231
17:11:54|0.6231
17:11:55|0.6231
17:11:56|0.6231
17:11:57|0.6231
17:11:58|0.6231
17:11:59|0.6231
17:12:00|0.6231
17:12:01|0.62386
17:12:02|0.62372
17:12:03|0.62372
17:12:04|0.62334
17:12:05|0.62386
17:12:06|0.62386
17:12:07|0.62423
17:12:08|0.62423
17:12:09|0.62423
17:12:10|0.62423
17:12:11|0.62423
17:12:12|0.62423
17:12:13|0.62423
17:12:14|0.62423
17:12:15|0.62423
17:12:16|0.62471
17:12:17|0.62495
17:12:18|0.62495
17:12:19|0.62495
17:12:20|0.62495
17:12:21|0.62495
17:12:22|0.62495
17:12:23|0.62495
17:12:24|0.62495
17:12:25|0.62495
17:12:26|0.62495
17:12:27|0.62495
17:12:28|0.62495
17:12:29|0.62495
17:12:30|0.62495
17:12:31|0.62495
17:12:32|0.62495
17:12:33|0.62495
17:12:34|0.62495
17:12:35|0.62474
17:12:36|0.62474
17:12:37|0.62474
17:12:38|0.62474
17:12:39|0.625
17:12:40|0.625
17:12:41|0.625
17:12:42|0.625
17:12:43|0.625
17:12:44|0.625
17:12:45|0.625
17:12:47|0.625
17:12:48|0.625
17:12:49|0.625
17:12:51|0.625
17:12:52|0.625
17:12:53|0.625
17:12:55|0.62482
17:12:56|0.62482
17:12:57|0.62482
17:12:57|0.62482
17:12:58|0.62482
17:13:00|0.6252
17:13:01|0.62531
17:13:01|0.62531
17:13:02|0.62531
17:13:04|0.62531
17:13:04|0.62555
17:13:06|0.62562
17:13:07|0.62535
17:13:08|0.62572
17:13:09|0.62591
17:13:10|0.62591
17:13:11|0.62591
17:13:12|0.62591
17:13:13|0.62535
17:13:14|0.62535
17:13:14|0.62535
17:13:16|0.62535
17:13:17|0.62535
17:13:18|0.62531
17:13:19|0.62531
17:13:20|0.62531
17:13:21|0.62531
17:13:22|0.62531
17:13:23|0.62494
17:13:24|0.62494
17:13:26|0.62494
17:13:26|0.62494
17:13:27|0.62494
17:13:28|0.62494
17:13:29|0.62494
17:13:30|0.62494
17:13:32|0.62494
17:13:32|0.62494
17:13:33|0.62494
17:13:35|0.62494
17:13:36|0.62494
17:13:37|0.62494
17:13:38|0.62494
17:13:39|0.62494
17:13:40|0.62494
17:13:42|0.62494
17:13:43|0.62517
17:13:44|0.62517
17:13:45|0.62517
17:13:46|0.62517
17:13:48|0.62517
17:13:49|0.62517
17:13:50|0.62567
17:13:50|0.62567
17:13:52|0.62567
17:13:53|0.62567
17:13:54|0.62567
17:13:54|0.62567
17:13:56|0.62567
17:13:59|0.62567
17:13:59|0.62567
17:14:01|0.62567
17:14:02|0.62567
17:14:03|0.62567
17:14:04|0.62567
17:14:05|0.62567
17:14:06|0.62567
17:14:07|0.62567
17:14:08|0.62567
17:14:09|0.62585
17:14:10|0.62587
17:14:11|0.62587
17:14:12|0.62587
17:14:13|0.62587
17:14:14|0.62587
17:14:15|0.62572
17:14:16|0.62572
17:14:17|0.62571
17:14:18|0.62571
17:14:19|0.62562
17:14:20|0.62562
17:14:21|0.62562
17:14:22|0.62562
17:14:23|0.6252
17:14:24|0.6252
17:14:25|0.6252
17:14:26|0.6252
17:14:27|0.6252
17:14:28|0.6252
17:14:29|0.6252
17:14:30|0.62609
17:14:31|0.6264
17:14:32|0.6264
17:14:33|0.6264
17:14:34|0.6265
17:14:35|0.6265
17:14:36|0.62655
17:14:37|0.6265
17:14:38|0.6265
17:14:39|0.62699
17:14:40|0.62699
17:14:41|0.6271
17:14:42|0.6273
17:14:43|0.6273
17:14:44|0.6273
17:14:45|0.62733
17:14:47|0.62733
17:14:48|0.62705
17:14:50|0.62705
17:14:51|0.62705
17:14:52|0.62736
17:14:53|0.62732
17:14:54|0.62715
17:14:54|0.62715
17:14:56|0.62686
17:14:57|0.62686
17:14:58|0.62686
17:14:59|0.62686
17:15:00|0.62712
17:15:01|0.62683
17:15:03|0.62683
17:15:03|0.62689
17:15:05|0.62627
17:15:06|0.62627
17:15:07|0.62627
17:15:08|0.62642
17:15:09|0.62567
17:15:10|0.62634
17:15:11|0.62625
17:15:12|0.62625
17:15:13|0.62625
17:15:14|0.62625
17:15:15|0.62625
17:15:16|0.62625
17:15:17|0.62625
17:15:18|0.62623
17:15:19|0.62623
17:15:20|0.62623
17:15:21|0.62623
17:15:22|0.62623
17:15:23|0.62623
17:15:24|0.62646
17:15:25|0.62651
17:15:26|0.62651
17:15:27|0.62651
17:15:28|0.62651
17:15:29|0.62623
17:15:30|0.62677
17:15:31|0.62677
17:15:32|0.62677
17:15:33|0.62677
17:15:34|0.62677
17:15:35|0.62677
17:15:36|0.62677
17:15:37|0.62677
17:15:38|0.62677
17:15:39|0.62608
17:15:40|0.62608
17:15:41|0.62608
17:15:42|0.62564
17:15:43|0.62564
17:15:44|0.62564
17:15:45|0.62564
17:15:46|0.62564
17:15:48|0.62564
17:15:49|0.62564
17:15:50|0.62564
17:15:51|0.62564
17:15:52|0.62564
17:15:53|0.62564
17:15:54|0.62564
17:15:56|0.62564
17:15:57|0.62564
17:15:58|0.62564
17:15:58|0.62564
17:15:59|0.62564
17:16:01|0.62564
17:16:02|0.6276
17:16:03|0.6276
17:16:04|0.6276
17:16:05|0.6276
17:16:06|0.6278
17:16:07|0.6278
17:16:08|0.6278
17:16:10|0.62767
17:16:10|0.62767
17:16:11|0.62767
17:16:13|0.62767
17:16:13|0.62767
17:16:15|0.62767
17:16:16|0.62767
17:16:17|0.62728
17:16:18|0.62728
17:16:19|0.62728
17:16:20|0.62728
17:16:21|0.62728
17:16:22|0.62728
17:16:24|0.62728
17:16:25|0.62688
17:16:26|0.62688
17:16:26|0.62671
17:16:27|0.62671
17:16:29|0.62711
17:16:29|0.62799
17:16:31|0.6275
17:16:31|0.6275
17:16:33|0.62744
17:16:34|0.62716
17:16:34|0.62716
17:16:36|0.62716
17:16:37|0.62716
17:16:38|0.62716
17:16:39|0.62716
17:16:40|0.62726
17:16:41|0.62726
17:16:42|0.62726
17:16:43|0.62726
17:16:44|0.62726
17:16:45|0.628
17:16:46|0.628
17:16:47|0.62768
17:16:48|0.62793
17:16:49|0.62793
17:16:50|0.62765
17:16:51|0.62752
17:16:52|0.62752
17:16:53|0.62752
17:16:54|0.62752
17:16:55|0.62752
17:16:57|0.62752
17:16:58|0.62752
17:16:59|0.62799
17:17:00|0.62799
17:17:01|0.62799
17:17:02|0.62799
17:17:03|0.62799
17:17:04|0.62799
17:17:05|0.62742
17:17:06|0.62735
17:17:07|0.62735
17:17:08|0.62735
17:17:09|0.62717
17:17:11|0.62717
17:17:11|0.62635
17:17:13|0.62635
17:17:14|0.626
17:17:14|0.62579
17:17:16|0.62572
17:17:17|0.62547
17:17:18|0.62547
17:17:19|0.62547
17:17:20|0.62547
17:17:21|0.6258
17:17:22|0.6258
17:17:23|0.6259
17:17:24|0.6259
17:17:25|0.62547
17:17:26|0.62547
17:17:27|0.62547
17:17:28|0.62572
17:17:29|0.62634
17:17:30|0.62665
17:17:31|0.62665
17:17:32|0.62665
17:17:33|0.62665
17:17:34|0.62665
17:17:35|0.62665
17:17:36|0.62665
17:17:37|0.62665
17:17:38|0.62665
17:17:39|0.62665
17:17:40|0.62665
17:17:41|0.62665
17:17:42|0.6254
17:17:43|0.6254
17:17:44|0.6254
17:17:45|0.6254
17:17:46|0.6254
17:17:47|0.6254
17:17:48|0.6254
17:17:49|0.625
17:17:50|0.625
17:17:52|0.625
17:17:53|0.625
17:17:55|0.625
17:17:55|0.625
17:17:56|0.62483
17:17:58|0.62483
17:17:58|0.62483
17:18:00|0.62482
17:18:02|0.62474
17:18:02|0.62474
17:18:04|0.625
17:18:04|0.625
17:18:06|0.625
17:18:07|0.625
17:18:07|0.62488
17:18:08|0.62494
17:18:10|0.62456
17:18:10|0.62456
17:18:11|0.62456
17:18:12|0.62456
17:18:13|0.62456
17:18:14|0.62456
17:18:15|0.6244
17:18:16|0.6244
17:18:18|0.62417
17:18:19|0.62417
17:18:19|0.62434
17:18:20|0.62434
17:18:22|0.6244
17:18:22|0.6244
17:18:23|0.6244
17:18:24|0.6244
17:18:26|0.62464
17:18:26|0.62528
17:18:27|0.62528
17:18:28|0.62528
17:18:30|0.62548
17:18:30|0.6252
17:18:32|0.6252
17:18:32|0.62568
17:18:33|0.62568
17:18:35|0.62536
17:18:35|0.62536
17:18:37|0.62536
17:18:38|0.62536
17:18:39|0.62536
17:18:40|0.62536
17:18:41|0.62536
17:18:42|0.62536
17:18:43|0.62536
17:18:44|0.62536
17:18:45|0.62536
17:18:46|0.62587
17:18:47|0.62587
17:18:48|0.62587
17:18:49|0.62587
17:18:50|0.62638
17:18:52|0.62597
17:18:53|0.62581
17:18:54|0.62581
17:18:55|0.62581
17:18:57|0.62684
17:18:57|0.62721
17:18:58|0.62751
17:19:00|0.62781
17:19:00|0.62781
17:19:02|0.62781
17:19:02|0.62781
17:19:03|0.62781
17:19:04|0.62789
17:19:05|0.62789
17:19:06|0.62789
17:19:08|0.62789
17:19:09|0.62789
17:19:09|0.62789
17:19:10|0.62789
17:19:11|0.6269
17:19:12|0.62751
17:19:13|0.62751
17:19:15|0.62751
17:19:16|0.62751
17:19:16|0.62751
17:19:17|0.62751
17:19:19|0.62702
17:19:20|0.62702
17:19:21|0.62788
17:19:22|0.62753
17:19:23|0.62753
17:19:24|0.62753
17:19:26|0.62753
17:19:27|0.62725
17:19:28|0.62696
17:19:29|0.62696
17:19:29|0.62696
17:19:31|0.62696
17:19:32|0.62672
17:19:32|0.62672
17:19:34|0.62713
17:19:34|0.62759
17:19:35|0.62753
17:19:36|0.62823
17:19:38|0.62823
17:19:39|0.62833
17:19:39|0.62833
17:19:41|0.62727
17:19:42|0.62727
17:19:43|0.62727
17:19:43|0.62727
17:19:44|0.62727
17:19:45|0.62856
17:19:46|0.62856
17:19:48|0.62824
17:19:48|0.62814
17:19:50|0.62789
17:19:51|0.62789
17:19:51|0.62789
17:19:54|0.6286
17:19:54|0.62822
17:19:55|0.62818
17:19:57|0.62789
17:19:58|0.62818
17:19:59|0.6284
17:20:00|0.6284
17:20:01|0.6284
17:20:02|0.62766
17:20:02|0.62766
17:20:04|0.62766
17:20:05|0.62766
17:20:05|0.62749
17:20:06|0.62749
17:20:07|0.62749
17:20:08|0.62945
17:20:10|0.62985
17:20:11|0.62959
17:20:12|0.62963
17:20:12|0.62963
17:20:13|0.6302
17:20:14|0.6302
17:20:16|0.63066
17:20:16|0.63066
17:20:17|0.63104
17:20:18|0.63001
17:20:19|0.63066
17:20:21|0.63066
17:20:22|0.6298
17:20:23|0.6298
17:20:24|0.6298
17:20:25|0.63075
17:20:26|0.63075
17:20:27|0.63123
17:20:28|0.63123
17:20:29|0.63068
17:20:30|0.63068
17:20:31|0.63068
17:20:32|0.63057
17:20:33|0.63002
17:20:34|0.63036
17:20:35|0.63036
17:20:37|0.63036
17:20:37|0.6315
17:20:38|0.63104
17:20:39|0.63073
17:20:40|0.63138
17:20:41|0.63138
17:20:43|0.63138
17:20:44|0.63184
17:20:45|0.63289
17:20:46|0.632
17:20:47|0.63161
17:20:48|0.63161
17:20:49|0.63161
17:20:50|0.63161
17:20:51|0.63161
17:20:52|0.63215
17:20:53|0.63254
17:20:54|0.63215
17:20:56|0.63201
17:20:56|0.63201
17:20:57|0.63201
17:20:58|0.63098
17:21:00|0.63098
17:21:01|0.63098
17:21:02|0.63098
17:21:02|0.63098
17:21:03|0.63098
17:21:05|0.63096
17:21:06|0.63096
17:21:07|0.63091
17:21:08|0.63091
17:21:09|0.63052
17:21:10|0.63052
17:21:11|0.63049
17:21:12|0.6304
17:21:13|0.62962
17:21:14|0.62997
17:21:15|0.62963
17:21:16|0.62963
17:21:17|0.62963
17:21:19|0.62947
17:21:19|0.62947
17:21:20|0.62947
17:21:22|0.63027
17:21:23|0.63027
17:21:24|0.63027
17:21:24|0.63027
17:21:25|0.63027
17:21:27|0.63027
17:21:28|0.63027
17:21:29|0.62975
17:21:30|0.63021
17:21:31|0.62998
17:21:32|0.63059
17:21:33|0.63059
17:21:34|0.63059
17:21:35|0.63059
17:21:36|0.63059
17:21:37|0.63033
17:21:38|0.63033
17:21:39|0.63033
17:21:40|0.63033
17:21:42|0.63125
17:21:43|0.63125
17:21:43|0.6305
17:21:45|0.6305
17:21:46|0.6305
17:21:47|0.6305
17:21:48|0.6305
17:21:49|0.6305
17:21:50|0.6305
17:21:51|0.6305
17:21:51|0.6305
17:21:53|0.6304
17:21:54|0.6304
17:21:56|0.6304
17:21:57|0.6304
17:21:58|0.6304
17:21:58|0.6304
17:22:00|0.6304
17:22:00|0.6304
17:22:02|0.62962
17:22:03|0.62962
17:22:04|0.62962
17:22:05|0.62962
17:22:06|0.62927
17:22:07|0.62927
17:22:08|0.62927
17:22:09|0.62927
17:22:10|0.62927
17:22:11|0.62927
17:22:12|0.62908
17:22:13|0.62908
17:22:14|0.62908
17:22:15|0.62928
17:22:16|0.62928
17:22:18|0.62928
17:22:19|0.62928
17:22:19|0.62928
17:22:21|0.62928
17:22:21|0.62928
17:22:22|0.62928
17:22:23|0.62928
17:22:24|0.62928
17:22:26|0.62928
17:22:27|0.62928
17:22:27|0.62928
17:22:28|0.62928
17:22:30|0.62928
17:22:30|0.62928
17:22:31|0.62928
17:22:33|0.62932
17:22:34|0.62928
17:22:35|0.62928
17:22:36|0.62928
17:22:37|0.62928
17:22:38|0.62928
17:22:39|0.62928
17:22:40|0.62989
17:22:41|0.62989
17:22:42|0.62989
17:22:43|0.62989
17:22:44|0.62989
17:22:45|0.62928
17:22:47|0.62928
17:22:48|0.62928
17:22:48|0.62928
17:22:49|0.62928
17:22:50|0.62928
17:22:51|0.62928
17:22:52|0.62928
17:22:54|0.62895
17:22:54|0.62895
17:22:56|0.62872
17:22:57|0.62872
17:22:59|0.62872
17:23:00|0.62872
17:23:00|0.6281
17:23:02|0.628
17:23:02|0.628
17:23:03|0.628
17:23:04|0.628
17:23:05|0.628
17:23:06|0.62789
17:23:07|0.62781
17:23:08|0.62805
17:23:10|0.62805
17:23:11|0.62781
17:23:12|0.62772
17:23:12|0.62762
17:23:14|0.62756
17:23:15|0.62728
17:23:15|0.6272
17:23:17|0.62696
17:23:18|0.62696
17:23:19|0.62696
17:23:20|0.62682
17:23:21|0.62682
17:23:22|0.62682
17:23:23|0.62674
17:23:24|0.62674
17:23:25|0.62674
17:23:26|0.62674
17:23:27|0.62674
17:23:28|0.6265
17:23:29|0.62675
17:23:30|0.62584
17:23:31|0.62637
17:23:32|0.62637
17:23:33|0.62588
17:23:34|0.62588
17:23:35|0.62584
17:23:36|0.62617
17:23:37|0.62617
17:23:38|0.62617
17:23:39|0.62558
17:23:40|0.62558
17:23:41|0.62637
17:23:42|0.62621
17:23:43|0.62704
17:23:44|0.62644
17:23:45|0.62644
17:23:46|0.62644
17:23:47|0.62644
17:23:48|0.62627
17:23:49|0.62627
17:23:50|0.62627
17:23:51|0.62627
17:23:52|0.62603
17:23:54|0.62603
17:23:54|0.62603
17:23:55|0.62603
17:23:57|0.62672
17:23:59|0.62672
17:23:59|0.62668
17:24:00|0.62668
17:24:01|0.62649
17:24:02|0.62614
17:24:03|0.62614
17:24:04|0.62614
17:24:05|0.62614
17:24:07|0.62671
17:24:08|0.62637
17:24:09|0.62673
17:24:10|0.62673
17:24:11|0.62673
17:24:12|0.62673
17:24:13|0.62673
17:24:14|0.62673
17:24:15|0.62593
17:24:16|0.62593
17:24:17|0.62593
17:24:18|0.62593
17:24:19|0.62593
17:24:20|0.62593
17:24:21|0.62593
17:24:22|0.62547
17:24:23|0.62547
17:24:24|0.62531
17:24:25|0.62531
17:24:26|0.6253
17:24:27|0.6253
17:24:28|0.6253
17:24:30|0.6253
17:24:30|0.6253
17:24:31|0.6253
17:24:32|0.6253
17:24:34|0.62578
17:24:35|0.62578
17:24:35|0.62578
17:24:36|0.62578
17:24:37|0.62605
17:24:39|0.62613
17:24:39|0.62598
17:24:41|0.62598
17:24:41|0.62598
17:24:42|0.62598
17:24:44|0.62598
17:24:44|0.62598
17:24:45|0.62598
17:24:46|0.62598
17:24:47|0.62598
17:24:49|0.62598
17:24:49|0.62562
17:24:50|0.62562
17:24:51|0.62562
17:24:52|0.62562
17:24:53|0.62562
17:24:54|0.62562
17:24:56|0.62543
17:24:56|0.62543
17:24:58|0.62534
17:24:59|0.62534
17:25:01|0.62519
17:25:02|0.62519
17:25:03|0.62519
17:25:04|0.62519
17:25:05|0.62519
17:25:07|0.62519
17:25:07|0.62526
17:25:08|0.62526
17:25:09|0.62526
17:25:10|0.62526
17:25:11|0.62526
17:25:13|0.62526
17:25:14|0.62526
17:25:14|0.6247
17:25:16|0.62427
17:25:16|0.62466
17:25:17|0.6242
17:25:19|0.6242
17:25:19|0.6242
17:25:20|0.6242
17:25:22|0.6242
17:25:22|0.62399
17:25:24|0.6242
17:25:25|0.6242
17:25:26|0.62399
17:25:27|0.62399
17:25:28|0.62399
17:25:29|0.62457
17:25:30|0.62457
17:25:32|0.62457
17:25:32|0.62473
17:25:33|0.6251
17:25:34|0.6251
17:25:35|0.6251
17:25:36|0.6251
17:25:37|0.6251
17:25:38|0.62507
17:25:39|0.62567
17:25:40|0.62567
17:25:42|0.62575
17:25:42|0.62575
17:25:43|0.62575
17:25:44|0.6262
17:25:45|0.62562
17:25:46|0.62562
17:25:47|0.62562
17:25:48|0.62579
17:25:49|0.62579
17:25:50|0.62579
17:25:51|0.6264
17:25:53|0.6264
17:25:53|0.62608
17:25:54|0.62608
17:25:55|0.62581
17:25:56|0.62581
17:25:57|0.62581
17:25:58|0.62581
17:26:00|0.62581
17:26:02|0.62572
17:26:03|0.62572
17:26:03|0.62572
17:26:05|0.62572
17:26:07|0.62572
17:26:08|0.62572
17:26:09|0.62572
17:26:11|0.62561
17:26:11|0.62561
17:26:12|0.62561
17:26:13|0.62561
17:26:14|0.62541
17:26:16|0.62473
17:26:16|0.62473
17:26:17|0.62465
17:26:19|0.62456
17:26:20|0.62456
17:26:20|0.62456
17:26:21|0.62456
17:26:23|0.62456
17:26:23|0.62465
17:26:25|0.62465
17:26:27|0.62465
17:26:27|0.62465
17:26:28|0.62327
17:26:29|0.62375
17:26:30|0.623
17:26:31|0.623
17:26:33|0.623
17:26:33|0.623
17:26:34|0.623
17:26:36|0.623
17:26:36|0.623
17:26:38|0.623
17:26:39|0.623
17:26:40|0.623
17:26:40|0.62303
17:26:41|0.62303
17:26:43|0.62303
17:26:43|0.62303
17:26:44|0.62303
17:26:45|0.62423
17:26:47|0.62309
17:26:47|0.62309
17:26:48|0.62309
17:26:50|0.62309
17:26:51|0.62309
17:26:52|0.62411
17:26:52|0.6247
17:26:53|0.6247
17:26:54|0.6247
17:26:56|0.6247
17:26:56|0.6247
17:26:57|0.6247
17:26:59|0.6247
17:26:59|0.6247
17:27:02|0.6247
17:27:03|0.6247
17:27:04|0.6247
17:27:04|0.62479
17:27:05|0.62479
17:27:07|0.62479
17:27:07|0.62479
17:27:09|0.62479
17:27:10|0.62479
17:27:11|0.62479
17:27:13|0.62486
17:27:13|0.62486
17:27:14|0.62486
17:27:16|0.62486
17:27:17|0.62486
17:27:18|0.62486
17:27:19|0.62486
17:27:20|0.62486
17:27:21|0.6251
17:27:22|0.6251
17:27:24|0.6251
17:27:24|0.6254
17:27:26|0.6254
17:27:27|0.6251
17:27:27|0.6251
17:27:29|0.6251
17:27:30|0.6251
17:27:31|0.6251
17:27:31|0.6251
17:27:32|0.6251
17:27:35|0.62479
17:27:35|0.62479
17:27:36|0.6245
17:27:37|0.6245
17:27:38|0.6245
17:27:40|0.6245
17:27:40|0.6245
17:27:41|0.6245
17:27:43|0.6245
17:27:43|0.6245
17:27:44|0.62497
17:27:46|0.62497
17:27:46|0.62497
17:27:48|0.62497
17:27:48|0.62497
17:27:50|0.62323
17:27:51|0.62315
17:27:52|0.62377
17:27:53|0.62377
17:27:54|0.62377
17:27:55|0.62315
17:27:56|0.62315
17:27:57|0.62378
17:27:58|0.62378
17:27:59|0.62378
17:28:00|0.62378
17:28:02|0.62378
17:28:04|0.62369
17:28:05|0.62354
17:28:06|0.62302
17:28:07|0.62302
17:28:08|0.62357
17:28:09|0.62357
17:28:10|0.62357
17:28:11|0.62357
17:28:13|0.62357
17:28:14|0.62357
17:28:15|0.62357
17:28:16|0.62357
17:28:17|0.62357
17:28:17|0.62357
17:28:19|0.62357
17:28:19|0.62357
17:28:21|0.62357
17:28:21|0.62357
17:28:23|0.62357
17:28:24|0.62357
17:28:25|0.62357
17:28:26|0.62404
17:28:27|0.62367
17:28:28|0.62367
17:28:29|0.62305
17:28:30|0.62305
17:28:31|0.62305
17:28:32|0.62305
17:28:33|0.62305
17:28:34|0.62305
17:28:35|0.62305
17:28:36|0.62305
17:28:37|0.62305
17:28:38|0.62305
17:28:39|0.62305
17:28:40|0.62305
17:28:41|0.62305
17:28:42|0.62305
17:28:43|0.62305
17:28:44|0.62305
17:28:46|0.62305
17:28:47|0.62305
17:28:47|0.62305
17:28:48|0.62305
17:28:50|0.62305
17:28:50|0.62305
17:28:52|0.62305
17:28:52|0.62356
17:28:53|0.62356
17:28:54|0.62356
17:28:56|0.62356
17:28:57|0.62356
17:28:57|0.62302
17:28:58|0.62302
17:28:59|0.62302
17:29:00|0.62301
17:29:02|0.62299
17:29:03|0.62299
17:29:05|0.62299
17:29:06|0.62299
17:29:07|0.62299
17:29:08|0.62299
17:29:09|0.62299
17:29:10|0.62299
17:29:11|0.62299
17:29:12|0.62375
17:29:13|0.623
17:29:14|0.623
17:29:15|0.62299
17:29:16|0.62299
17:29:17|0.62299
17:29:18|0.62299
17:29:20|0.62299
17:29:21|0.62299
17:29:21|0.62299
17:29:23|0.62299
17:29:23|0.62299
17:29:24|0.62299
17:29:25|0.62299
17:29:26|0.62299
17:29:28|0.62299
17:29:28|0.62283
17:29:29|0.6227
17:29:31|0.6226
17:29:32|0.6226
17:29:33|0.6226
17:29:34|0.6224
17:29:35|0.6224
17:29:36|0.6224
17:29:38|0.622
17:29:38|0.622
17:29:39|0.622
17:29:40|0.622
17:29:41|0.622
17:29:42|0.622
17:29:44|0.62166
17:29:44|0.62166
17:29:45|0.62166
17:29:46|0.6222
17:29:47|0.62166
17:29:48|0.6215
17:29:49|0.62166
17:29:50|0.62166
17:29:51|0.62166
17:29:53|0.62166
17:29:53|0.62166
17:29:54|0.62166
17:29:55|0.62166
17:29:56|0.62205
17:29:57|0.62205
17:29:59|0.62205
17:29:59|0.62205
17:30:00|0.62205
17:30:01|0.62205
17:30:04|0.6222
17:30:04|0.6222
17:30:06|0.6222
17:30:07|0.62194
17:30:07|0.62194
17:30:08|0.62194
17:30:10|0.62194
17:30:11|0.62194
17:30:12|0.62194
17:30:12|0.62194
17:30:13|0.62194
17:30:14|0.62086
17:30:15|0.62086
17:30:16|0.62156
17:30:17|0.62141
17:30:18|0.62141
17:30:20|0.62153
17:30:20|0.62153
17:30:22|0.62218
17:30:23|0.62224
17:30:24|0.62243
17:30:24|0.62243
17:30:26|0.62195
17:30:27|0.62195
17:30:28|0.62195
17:30:29|0.62195
17:30:29|0.62195
17:30:31|0.62195
17:30:31|0.62169
17:30:33|0.62169
17:30:34|0.62169
17:30:34|0.62169
17:30:36|0.62214
17:30:37|0.62169
17:30:38|0.62169
17:30:39|0.62169
17:30:40|0.62248
17:30:41|0.62248
17:30:42|0.62248
17:30:43|0.62248
17:30:44|0.62248
17:30:45|0.62248
17:30:46|0.62248
17:30:47|0.62259
17:30:48|0.6228
17:30:49|0.6228
17:30:50|0.623
17:30:51|0.623
17:30:52|0.62212
17:30:53|0.62264
17:30:54|0.62264
17:30:55|0.62279
17:30:56|0.62302
17:30:57|0.62303
17:30:58|0.62303
17:30:59|0.62303
17:31:00|0.62303
17:31:02|0.62303
17:31:02|0.6233
17:31:03|0.6233
17:31:05|0.6234
17:31:06|0.62231
17:31:08|0.6218
17:31:09|0.6218
17:31:10|0.6218
17:31:11|0.62163
17:31:11|0.62163
17:31:12|0.6205
17:31:14|0.6205
17:31:14|0.6205
17:31:16|0.6205
17:31:17|0.6205
17:31:17|0.6205
17:31:18|0.6205
17:31:20|0.6205
17:31:20|0.62167
17:31:22|0.62167
17:31:23|0.62167
17:31:23|0.62167
17:31:24|0.62167
17:31:26|0.62154
17:31:27|0.62154
17:31:27|0.62154
17:31:29|0.62154
17:31:29|0.62154
17:31:32|0.62154
17:31:32|0.62154
17:31:33|0.62154
17:31:34|0.62154
17:31:35|0.62114
17:31:36|0.62114
17:31:37|0.62114
17:31:38|0.62114
17:31:40|0.6208
17:31:40|0.6208
17:31:41|0.6208
17:31:42|0.6208
17:31:43|0.62084
17:31:44|0.62084
17:31:45|0.6205
17:31:46|0.6205
17:31:47|0.6205
17:31:49|0.6205
17:31:49|0.6205
17:31:50|0.6205
17:31:52|0.6204
17:31:52|0.6204
17:31:53|0.6201
17:31:54|0.6197
17:31:55|0.6197
17:31:56|0.6197
17:31:57|0.6197
17:31:59|0.6197
17:32:00|0.6197
17:32:00|0.61952
17:32:02|0.61952
17:32:03|0.61956
17:32:04|0.61956
17:32:06|0.61956
17:32:07|0.61956
17:32:08|0.61956
17:32:10|0.61956
17:32:11|0.61956
17:32:12|0.6195
17:32:12|0.6195
17:32:13|0.6195
17:32:14|0.6195
17:32:15|0.6195
17:32:17|0.6195
17:32:18|0.61952
17:32:19|0.62006
17:32:19|0.62006
17:32:21|0.6192
17:32:21|0.6185
17:32:23|0.6187
17:32:24|0.61798
17:32:24|0.61816
17:32:25|0.6183
17:32:26|0.61789
17:32:27|0.6171
17:32:28|0.61756
17:32:30|0.6179
17:32:31|0.61791
17:32:33|0.61791
17:32:33|0.61757
17:32:35|0.61691
17:32:35|0.61691
17:32:37|0.61691
17:32:37|0.61676
17:32:38|0.61691
17:32:39|0.61691
17:32:41|0.61757
17:32:42|0.61757
17:32:42|0.61757
17:32:44|0.61824
17:32:45|0.61828
17:32:46|0.61828
17:32:47|0.61828
17:32:47|0.61828
17:32:49|0.61828
17:32:50|0.61828
17:32:51|0.61839
17:32:52|0.61867
17:32:53|0.61846
17:32:54|0.61846
17:32:56|0.61846
17:32:57|0.61846
17:32:57|0.61774
17:32:58|0.61774
17:32:59|0.61774
17:33:01|0.61834
17:33:01|0.61834
17:33:02|0.61834
17:33:04|0.61784
17:33:04|0.61784
17:33:06|0.61784
17:33:07|0.61784
17:33:08|0.61752
17:33:10|0.61752
17:33:10|0.61714
17:33:12|0.61733
17:33:13|0.61733
17:33:14|0.61733
17:33:14|0.61714
17:33:16|0.61695
17:33:16|0.61709
17:33:17|0.61709
17:33:19|0.61709
17:33:20|0.61709
17:33:21|0.61766
17:33:22|0.61747
17:33:23|0.6166
17:33:24|0.6166
17:33:25|0.6166
17:33:26|0.6166
17:33:27|0.6166
17:33:28|0.6166
17:33:30|0.6166
17:33:30|0.6166
17:33:31|0.6166
17:33:32|0.6173
17:33:34|0.6173
17:33:34|0.61752
17:33:36|0.61702
17:33:36|0.61702
17:33:38|0.61698
17:33:38|0.61698
17:33:40|0.61698
17:33:40|0.61698
17:33:41|0.61698
17:33:42|0.61698
17:33:44|0.61698
17:33:45|0.61698
17:33:45|0.61698
17:33:46|0.61698
17:33:47|0.61734
17:33:48|0.61753
17:33:49|0.61749
17:33:51|0.61738
17:33:52|0.61738
17:33:52|0.61738
17:33:53|0.61738
17:33:54|0.61738
17:33:55|0.61738
17:33:56|0.61738
17:33:57|0.61738
17:33:58|0.61738
17:33:59|0.61738
17:34:01|0.61738
17:34:01|0.61738
17:34:02|0.61738
17:34:03|0.61738
17:34:05|0.61738
17:34:06|0.61738
17:34:06|0.61738
17:34:07|0.61655
17:34:09|0.61655
17:34:10|0.61638
17:34:11|0.61619
17:34:12|0.616
17:34:13|0.61593
17:34:14|0.61593
17:34:15|0.61593
17:34:16|0.61593
17:34:17|0.61549
17:34:18|0.61549
17:34:20|0.61549
17:34:20|0.61527
17:34:22|0.61547
17:34:23|0.61547
17:34:24|0.61547
17:34:25|0.61524
17:34:26|0.61524
17:34:27|0.61524
17:34:28|0.6148
17:34:29|0.6148
17:34:30|0.61471
17:34:31|0.61455
17:34:33|0.61446
17:34:33|0.61446
17:34:34|0.6156
17:34:35|0.6156
17:34:36|0.6156
17:34:37|0.6156
17:34:38|0.6156
17:34:39|0.6156
17:34:41|0.6156
17:34:42|0.6156
17:34:42|0.6156
17:34:44|0.6156
17:34:44|0.6156
17:34:45|0.61559
17:34:46|0.61476
17:34:47|0.61582
17:34:49|0.61582
17:34:49|0.61582
17:34:50|0.61582
17:34:51|0.61582
17:34:52|0.61582
17:34:53|0.61587
17:34:55|0.6156
17:34:55|0.6155
17:34:56|0.6155
17:34:58|0.6155
17:34:58|0.6155
17:34:59|0.6155
17:35:00|0.6155
17:35:01|0.6155
17:35:02|0.6155
17:35:04|0.6155
17:35:04|0.6155
17:35:06|0.61512
17:35:06|0.61501
17:35:07|0.61477
17:35:09|0.61493
17:35:11|0.61427
17:35:12|0.61329
17:35:13|0.61391
17:35:14|0.61408
17:35:15|0.61408
17:35:16|0.6134
17:35:17|0.6134
17:35:18|0.6134
17:35:20|0.6134
17:35:21|0.61323
17:35:22|0.61387
17:35:23|0.61387
17:35:24|0.61387
17:35:25|0.61387
17:35:26|0.61387
17:35:26|0.61387
17:35:27|0.6132
17:35:28|0.6121
17:35:30|0.61294
17:35:31|0.61274
17:35:32|0.61274
17:35:33|0.61274
17:35:34|0.61274
17:35:35|0.61281
17:35:36|0.61394
17:35:38|0.6142
17:35:38|0.6142
17:35:40|0.61428
17:35:41|0.61428
17:35:42|0.61436
17:35:42|0.61395
17:35:43|0.61395
17:35:44|0.61395
17:35:46|0.61395
17:35:46|0.61395
17:35:47|0.61395
17:35:48|0.61395
17:35:49|0.6147
17:35:50|0.6147
17:35:51|0.6147
17:35:52|0.6147
17:35:54|0.6147
17:35:54|0.6147
17:35:55|0.6147
17:35:56|0.6147
17:35:58|0.6152
17:35:58|0.6152
17:35:59|0.61488
17:36:00|0.61488
17:36:02|0.61473
17:36:02|0.61473
17:36:04|0.61473
17:36:04|0.61473
17:36:06|0.61473
17:36:06|0.61383
17:36:07|0.61362
17:36:09|0.61338
17:36:10|0.61325
17:36:10|0.61325
17:36:12|0.61325
17:36:13|0.61277
17:36:14|0.61267
17:36:15|0.61213
17:36:16|0.6122
17:36:17|0.6122
17:36:19|0.61202
17:36:19|0.61201
17:36:21|0.61201
17:36:22|0.6117
17:36:22|0.61144
17:36:24|0.61126
17:36:24|0.61126
17:36:25|0.61146
17:36:27|0.61146
17:36:28|0.61105
17:36:28|0.61105
17:36:30|0.61105
17:36:30|0.61105
17:36:32|0.61105
17:36:33|0.61105
17:36:34|0.611
17:36:35|0.60974
17:36:36|0.6097
17:36:37|0.60951
17:36:38|0.60975
17:36:39|0.6101
17:36:40|0.61053
17:36:41|0.6111
17:36:42|0.61067
17:36:43|0.61008
17:36:45|0.61008
17:36:45|0.60969
17:36:46|0.60898
17:36:48|0.60902
17:36:48|0.60902
17:36:49|0.60925
17:36:51|0.6096
17:36:51|0.6096
17:36:53|0.6096
17:36:53|0.6096
17:36:54|0.60884
17:36:56|0.60884
17:36:56|0.60832
17:36:58|0.60821
17:36:59|0.60821
17:37:00|0.60952
17:37:01|0.60864
17:37:02|0.60864
17:37:03|0.60893
17:37:04|0.60893
17:37:05|0.60893
17:37:06|0.60893
17:37:07|0.60827
17:37:08|0.608
17:37:09|0.60859
17:37:11|0.60859
17:37:12|0.60859
17:37:13|0.60859
17:37:14|0.60859
17:37:15|0.60859
17:37:17|0.608
17:37:18|0.608
17:37:18|0.608
17:37:19|0.608
17:37:20|0.60813
17:37:22|0.60813
17:37:22|0.60826
17:37:23|0.608
17:37:25|0.608
17:37:25|0.6079
17:37:26|0.60771
17:37:27|0.60753
17:37:28|0.60753
17:37:30|0.60753
17:37:30|0.60715
17:37:31|0.60773
17:37:32|0.60836
17:37:33|0.60799
17:37:35|0.60799
17:37:35|0.60732
17:37:36|0.60732
17:37:38|0.60732
17:37:38|0.60732
17:37:39|0.60781
17:37:40|0.60749
17:37:42|0.60722
17:37:42|0.60722
17:37:44|0.60704
17:37:45|0.60738
17:37:45|0.60738
17:37:46|0.60738
17:37:47|0.60738
17:37:49|0.60738
17:37:49|0.6069
17:37:50|0.6069
17:37:51|0.6068
17:37:52|0.60664
17:37:54|0.60664
17:37:55|0.60664
17:37:55|0.60664
17:37:56|0.60664
17:37:57|0.60664
17:37:59|0.60664
17:38:00|0.60664
17:38:00|0.60664
17:38:01|0.6065
17:38:03|0.60712
17:38:03|0.60712
17:38:05|0.60749
17:38:05|0.60749
17:38:07|0.60749
17:38:07|0.60749
17:38:09|0.60659
17:38:10|0.60619
17:38:11|0.60599
17:38:13|0.60585
17:38:14|0.6054
17:38:15|0.6054
17:38:16|0.6054
17:38:17|0.605
17:38:18|0.605
17:38:20|0.60508
17:38:20|0.605
17:38:21|0.60458
17:38:22|0.604
17:38:23|0.60399
17:38:24|0.60399
17:38:26|0.60399
17:38:26|0.60399
17:38:28|0.60399
17:38:28|0.6025
17:38:29|0.6034
17:38:30|0.60345
17:38:31|0.60422
17:38:32|0.60347
17:38:33|0.6048
17:38:34|0.6048
17:38:35|0.6054
17:38:36|0.60502
17:38:38|0.60553
17:38:38|0.60553
17:38:40|0.60533
17:38:41|0.60579
17:38:41|0.60619
17:38:43|0.60619
17:38:44|0.60619
17:38:45|0.60619
17:38:46|0.6062
17:38:47|0.6062
17:38:47|0.60659
17:38:49|0.60659
17:38:49|0.60681
17:38:51|0.60712
17:38:51|0.60712
17:38:52|0.60712
17:38:54|0.60645
17:38:54|0.60623
17:38:56|0.60623
17:38:57|0.60623
17:38:58|0.60623
17:38:59|0.60623
17:39:00|0.60623
17:39:01|0.60672
17:39:02|0.60673
17:39:03|0.60673
17:39:04|0.60673
17:39:05|0.60673
17:39:06|0.60673
17:39:07|0.60695
17:39:08|0.60695
17:39:09|0.60673
17:39:11|0.60673
17:39:11|0.6063
17:39:12|0.60694
17:39:14|0.60694
17:39:15|0.6078
17:39:16|0.6078
17:39:17|0.60757
17:39:18|0.60821
17:39:19|0.60821
17:39:20|0.60835
17:39:22|0.60835
17:39:22|0.60835
17:39:24|0.60835
17:39:25|0.60835
17:39:25|0.60912
17:39:27|0.60912
17:39:27|0.60912
17:39:29|0.60912
17:39:29|0.60912
17:39:31|0.60912
17:39:32|0.60912
17:39:33|0.60858
17:39:34|0.60858
17:39:35|0.60858
17:39:36|0.60878
17:39:37|0.60841
17:39:38|0.60852
17:39:39|0.60852
17:39:40|0.60847
17:39:41|0.60847
17:39:43|0.60847
17:39:43|0.60858
17:39:44|0.60858
17:39:45|0.60895
17:39:47|0.60895
17:39:47|0.60865
17:39:48|0.60865
17:39:49|0.60867
17:39:51|0.60867
17:39:51|0.60867
17:39:52|0.60867
17:39:53|0.60765
17:39:55|0.60765
17:39:56|0.60765
17:39:56|0.60765
17:39:57|0.60744
17:39:59|0.60744
17:40:00|0.60744
17:40:01|0.60744
17:40:02|0.60744
17:40:04|0.6078
17:40:04|0.60737
17:40:05|0.6072
17:40:06|0.6072
17:40:07|0.6072
17:40:08|0.6072
17:40:10|0.60714
17:40:10|0.60696
17:40:11|0.60696
17:40:13|0.60706
17:40:15|0.60706
17:40:15|0.60706
17:40:17|0.60718
17:40:17|0.60724
17:40:19|0.60706
17:40:20|0.60706
17:40:20|0.60705
17:40:21|0.6085
17:40:23|0.6085
17:40:24|0.6085
17:40:25|0.6085
17:40:26|0.6085
17:40:26|0.60786
17:40:28|0.60786
17:40:29|0.60786
17:40:29|0.60879
17:40:31|0.60879
17:40:32|0.60879
17:40:33|0.60879
17:40:34|0.60879
17:40:35|0.60879
17:40:35|0.6088
17:40:37|0.60918
17:40:38|0.60858
17:40:39|0.60858
17:40:40|0.60858
17:40:41|0.60837
17:40:42|0.60837
17:40:43|0.60884
17:40:44|0.60884
17:40:45|0.60884
17:40:47|0.60928
17:40:48|0.60928
17:40:48|0.6095
17:40:49|0.6095
17:40:50|0.6095
17:40:51|0.60912
17:40:53|0.60912
17:40:54|0.60912
17:40:54|0.60963
17:40:55|0.60963
17:40:57|0.60963
17:40:58|0.60963
17:40:59|0.60867
17:41:00|0.60867
17:41:01|0.60808
17:41:02|0.60808
17:41:03|0.60808
17:41:04|0.6076
17:41:05|0.6076
17:41:06|0.6073
17:41:07|0.60704
17:41:08|0.6066
17:41:09|0.60634
17:41:10|0.60619
17:41:11|0.60563
17:41:12|0.60607
17:41:13|0.60513
17:41:15|0.60506
17:41:16|0.60558
17:41:17|0.60558
17:41:18|0.6046
17:41:19|0.60442
17:41:20|0.60442
17:41:21|0.60417
17:41:22|0.60408
17:41:23|0.60392
17:41:24|0.60372
17:41:25|0.60372
17:41:26|0.60372
17:41:27|0.60372
17:41:28|0.60363
17:41:29|0.60363
17:41:31|0.60395
17:41:31|0.60397
17:41:32|0.60413
17:41:33|0.60278
17:41:34|0.60278
17:41:35|0.60312
17:41:37|0.60284
17:41:37|0.60284
17:41:38|0.60284
17:41:40|0.60284
17:41:40|0.6025
17:41:41|0.6022
17:41:43|0.6025
17:41:43|0.60204
17:41:44|0.60188
17:41:45|0.6018
17:41:46|0.60175
17:41:47|0.60309
17:41:48|0.60309
17:41:50|0.6039
17:41:50|0.60415
17:41:51|0.60415
17:41:52|0.60415
17:41:53|0.60415
17:41:54|0.60415
17:41:55|0.60315
17:41:56|0.60293
17:41:58|0.60293
17:41:58|0.60415
17:42:00|0.60316
17:42:01|0.6027
17:42:02|0.6027
17:42:03|0.6027
17:42:04|0.6027
17:42:05|0.6027
17:42:06|0.60279
17:42:07|0.60281
17:42:08|0.60351
17:42:09|0.60375
17:42:10|0.60324
17:42:11|0.60273
17:42:12|0.60273
17:42:13|0.60247
17:42:14|0.60239
17:42:16|0.60194
17:42:17|0.60194
17:42:18|0.60194
17:42:18|0.60219
17:42:20|0.60187
17:42:21|0.60327
17:42:23|0.60244
17:42:23|0.60244
17:42:24|0.6021
17:42:26|0.6021
17:42:27|0.60265
17:42:28|0.60265
17:42:29|0.60213
17:42:30|0.60195
17:42:31|0.60136
17:42:32|0.60102
17:42:33|0.60102
17:42:34|0.60216
17:42:35|0.60282
17:42:36|0.60224
17:42:37|0.60224
17:42:38|0.60224
17:42:39|0.60224
17:42:40|0.60224
17:42:41|0.60159
17:42:42|0.60102
17:42:43|0.60102
17:42:44|0.60191
17:42:45|0.60226
17:42:46|0.6033
17:42:47|0.60353
17:42:48|0.60366
17:42:49|0.60422
17:42:50|0.6043
17:42:51|0.60411
17:42:52|0.6047
17:42:53|0.60419
17:42:54|0.60419
17:42:55|0.60479
17:42:57|0.60479
17:42:58|0.60479
17:42:59|0.60455
17:43:01|0.60455
17:43:02|0.6046
17:43:02|0.6046
17:43:03|0.60507
17:43:04|0.60507
17:43:06|0.604
17:43:06|0.60499
17:43:07|0.60499
17:43:08|0.60499
17:43:09|0.6044
17:43:10|0.6044
17:43:11|0.6044
17:43:12|0.6054
17:43:13|0.6054
17:43:14|0.6054
17:43:16|0.60429
17:43:18|0.60546
17:43:19|0.60546
17:43:20|0.60546
17:43:20|0.60546
17:43:22|0.60546
17:43:23|0.60428
17:43:24|0.60428
17:43:25|0.60497
17:43:25|0.6053
17:43:27|0.6053
17:43:28|0.6048
17:43:29|0.6048
17:43:30|0.6048
17:43:31|0.6048
17:43:33|0.60476
17:43:34|0.60476
17:43:35|0.60476
17:43:36|0.60476
17:43:37|0.60453
17:43:38|0.60453
17:43:39|0.60453
17:43:40|0.60453
17:43:41|0.60453
17:43:42|0.60453
17:43:43|0.60453
17:43:44|0.60398
17:43:45|0.60352
17:43:46|0.60352
17:43:47|0.6033
17:43:48|0.6033
17:43:48|0.6031
17:43:50|0.6031
17:43:50|0.6031
17:43:52|0.60309
17:43:53|0.6028
17:43:54|0.6028
17:43:55|0.60347
17:43:55|0.60347
17:43:56|0.60347
17:43:58|0.60347
17:43:59|0.60292
17:44:00|0.60327
17:44:00|0.60263
17:44:03|0.60228
17:44:03|0.60228
17:44:04|0.60228
17:44:05|0.6021
17:44:06|0.60193
17:44:07|0.60193
17:44:09|0.60193
17:44:09|0.60193
17:44:11|0.60193
17:44:11|0.60193
17:44:12|0.60278
17:44:13|0.60329
17:44:14|0.60366
17:44:15|0.60244
17:44:17|0.60237
17:44:19|0.60202
17:44:20|0.60244
17:44:21|0.60236
17:44:22|0.6014
17:44:23|0.6014
17:44:24|0.60127
17:44:25|0.6012
17:44:26|0.6012
17:44:27|0.601
17:44:28|0.60132
17:44:29|0.60139
17:44:30|0.60139
17:44:32|0.60139
17:44:33|0.60139
17:44:33|0.60247
17:44:34|0.60278
17:44:36|0.60278
17:44:36|0.60219
17:44:37|0.60219
17:44:38|0.60277
17:44:39|0.60278
17:44:40|0.60278
17:44:41|0.60278
17:44:42|0.60281
17:44:43|0.60293
17:44:45|0.60222
17:44:46|0.60212
17:44:46|0.60233
17:44:47|0.6018
17:44:48|0.6018
17:44:49|0.60152
17:44:51|0.60131
17:44:51|0.60123
17:44:52|0.60123
17:44:54|0.6009
17:44:55|0.6009
17:44:56|0.60032
17:44:57|0.60032
17:44:58|0.60016
17:44:59|0.60016
17:45:00|0.60016
17:45:01|0.6007
17:45:02|0.60058
17:45:04|0.60016
17:45:04|0.60016
17:45:05|0.59983
17:45:06|0.59983
17:45:07|0.59983
17:45:08|0.6
17:45:09|0.6
17:45:10|0.59943
17:45:12|0.60013
17:45:12|0.60113
17:45:13|0.60122
17:45:14|0.60122
17:45:16|0.60122
17:45:16|0.60143
17:45:18|0.60112
17:45:20|0.60077
17:45:21|0.6
17:45:22|0.5997
17:45:23|0.59918
17:45:24|0.59918
17:45:25|0.5989
17:45:25|0.59864
17:45:27|0.5984
17:45:28|0.598
17:45:29|0.59776
17:45:30|0.59729
17:45:31|0.5969
17:45:32|0.59738
17:45:33|0.59749
17:45:34|0.59786
17:45:35|0.59786
17:45:35|0.59788
17:45:37|0.59812
17:45:38|0.59685
17:45:39|0.59628
17:45:40|0.5962
17:45:41|0.59591
17:45:42|0.59505
17:45:43|0.59558
17:45:44|0.5945
17:45:45|0.59565
17:45:46|0.59565
17:45:47|0.59532
17:45:48|0.59619
17:45:49|0.59654
17:45:50|0.59654
17:45:51|0.597
17:45:52|0.5974
17:45:53|0.5974
17:45:54|0.597
17:45:55|0.597
17:45:56|0.59733
17:45:57|0.5981
17:45:58|0.5981
17:45:59|0.5982
17:46:00|0.5983
17:46:01|0.59896
17:46:03|0.59777
17:46:03|0.59777
17:46:04|0.59689
17:46:05|0.5965
17:46:06|0.59714
17:46:07|0.59783
17:46:08|0.59797
17:46:09|0.59797
17:46:10|0.5985
17:46:11|0.5992
17:46:12|0.5996
17:46:13|0.6002
17:46:14|0.59978
17:46:15|0.60067
17:46:16|0.6009
17:46:17|0.6013
17:46:20|0.60095
17:46:20|0.6015
17:46:22|0.6015
17:46:23|0.60176
17:46:24|0.6021
17:46:25|0.60165
17:46:26|0.60275
17:46:27|0.60231
17:46:28|0.60231
17:46:29|0.6019
17:46:30|0.60194
17:46:31|0.60154
17:46:33|0.60154
17:46:33|0.60154
17:46:34|0.60142
17:46:35|0.60189
17:46:36|0.60189
17:46:37|0.60189
17:46:39|0.60189
17:46:40|0.60264
17:46:41|0.60185
17:46:41|0.60123
17:46:43|0.60208
17:46:44|0.60269
17:46:45|0.60269
17:46:46|0.60281
17:46:47|0.60281
17:46:48|0.60281
17:46:49|0.60281
17:46:49|0.60216
17:46:51|0.60216
17:46:51|0.60216
17:46:53|0.60216
17:46:54|0.60216
17:46:54|0.60216
17:46:55|0.60216
17:46:57|0.60216
17:46:58|0.60186
17:46:59|0.60186
17:47:00|0.60186
17:47:01|0.60186
17:47:02|0.6029
17:47:04|0.6029
17:47:04|0.6031
17:47:05|0.60309
17:47:06|0.60309
17:47:07|0.60242
17:47:09|0.60242
17:47:09|0.60319
17:47:10|0.60339
17:47:11|0.6041
17:47:13|0.6043
17:47:13|0.60373
17:47:14|0.60399
17:47:16|0.60399
17:47:16|0.60434
17:47:18|0.60357
17:47:18|0.60404
17:47:20|0.60404
17:47:21|0.60411
17:47:22|0.60397
17:47:23|0.60404
17:47:24|0.60404
17:47:25|0.60404
17:47:26|0.60404
17:47:27|0.60341
17:47:28|0.60341
17:47:29|0.60341
17:47:30|0.60428
17:47:32|0.60374
17:47:32|0.6035
17:47:34|0.60421
17:47:34|0.60332
17:47:36|0.60374
17:47:37|0.60374
17:47:38|0.60368
17:47:38|0.60368
17:47:40|0.60398
17:47:41|0.60398
17:47:41|0.6051
17:47:43|0.60426
17:47:44|0.60443
17:47:44|0.60443
17:47:45|0.60443
17:47:47|0.60443
17:47:48|0.60493
17:47:49|0.60493
17:47:50|0.60493
17:47:51|0.60493
17:47:52|0.60448
17:47:53|0.60505
17:47:53|0.60427
17:47:55|0.60427
17:47:56|0.60496
17:47:56|0.60518
17:47:58|0.60493
17:47:58|0.60493
17:48:00|0.6053
17:48:01|0.60563
17:48:02|0.60563
17:48:04|0.60505
17:48:05|0.6055
17:48:05|0.6055
17:48:06|0.6055
17:48:07|0.6055
17:48:08|0.605
17:48:09|0.605
17:48:10|0.6045
17:48:11|0.6045
17:48:12|0.6045
17:48:13|0.6045
17:48:14|0.60522
17:48:16|0.60522
17:48:16|0.60522
17:48:17|0.60496
17:48:18|0.60496
17:48:19|0.60496
17:48:20|0.60426
17:48:22|0.60426
17:48:23|0.60426
17:48:23|0.6045
17:48:25|0.6045
17:48:26|0.60487
17:48:28|0.60412
17:48:29|0.60412
17:48:29|0.60412
17:48:31|0.60412
17:48:32|0.60395
17:48:32|0.60386
17:48:34|0.60424
17:48:34|0.60424
17:48:36|0.60381
17:48:36|0.60443
17:48:37|0.60443
17:48:39|0.60443
17:48:39|0.60443
17:48:40|0.60443
17:48:41|0.60363
17:48:42|0.60363
17:48:44|0.60363
17:48:45|0.60363
17:48:46|0.60363
17:48:47|0.6033
17:48:47|0.6033
17:48:48|0.6036
17:48:50|0.6032
17:48:51|0.6032
17:48:52|0.6032
17:48:53|0.6032
17:48:54|0.6032
17:48:56|0.60312
17:48:56|0.60312
17:48:57|0.6031
17:48:58|0.6031
17:48:59|0.6031
17:49:01|0.6031
17:49:01|0.6031
17:49:02|0.6031
17:49:03|0.6031
17:49:04|0.60304
17:49:06|0.60395
17:49:07|0.60395
17:49:08|0.6042
17:49:08|0.6042
17:49:09|0.6042
17:49:11|0.6042
17:49:11|0.60368
17:49:12|0.60368
17:49:13|0.60438
17:49:15|0.60347
17:49:15|0.60347
17:49:17|0.60414
17:49:18|0.60414
17:49:19|0.60414
17:49:19|0.60414
17:49:21|0.6048
17:49:23|0.6048
17:49:24|0.60424
17:49:25|0.60424
17:49:26|0.60424
17:49:27|0.60424
17:49:28|0.60424
17:49:28|0.60424
17:49:30|0.6043
17:49:31|0.6043
17:49:32|0.6043
17:49:34|0.6043
17:49:35|0.60482
17:49:36|0.60482
17:49:38|0.60482
17:49:38|0.60414
17:49:39|0.60414
17:49:40|0.60414
17:49:42|0.60414
17:49:42|0.60414
17:49:43|0.60348
17:49:45|0.60348
17:49:45|0.60307
17:49:46|0.60307
17:49:48|0.60307
17:49:49|0.60307
17:49:49|0.60307
17:49:51|0.60307
17:49:51|0.60307
17:49:52|0.60307
17:49:53|0.60381
17:49:55|0.60395
17:49:56|0.60395
17:49:57|0.60395
17:49:58|0.60395
17:49:58|0.60395
17:49:59|0.60395
17:50:01|0.60395
17:50:01|0.60395
17:50:02|0.60412
17:50:05|0.60412
17:50:05|0.60412
17:50:06|0.60412
17:50:08|0.60412
17:50:08|0.60412
17:50:09|0.6048
17:50:11|0.6048
17:50:11|0.60412
17:50:12|0.60412
17:50:14|0.60412
17:50:14|0.60412
17:50:15|0.60412
17:50:16|0.60412
17:50:17|0.60412
17:50:18|0.60412
17:50:19|0.60412
17:50:20|0.60412
17:50:21|0.60412
17:50:22|0.60412
17:50:24|0.60412
17:50:25|0.60412
17:50:25|0.60441
17:50:26|0.60441
17:50:28|0.60441
17:50:29|0.60371
17:50:30|0.60323
17:50:31|0.60278
17:50:32|0.60102
17:50:33|0.60208
17:50:34|0.60208
17:50:35|0.60208
17:50:36|0.60172
17:50:37|0.60128
17:50:38|0.60128
17:50:39|0.60128
17:50:40|0.6009
17:50:41|0.6009
17:50:42|0.60136
17:50:43|0.60136
17:50:44|0.60136
17:50:45|0.60192
17:50:47|0.60192
17:50:47|0.6012
17:50:49|0.6014
17:50:49|0.60156
17:50:50|0.60267
17:50:52|0.60306
17:50:52|0.60306
17:50:54|0.60306
17:50:55|0.6031
17:50:56|0.60212
17:50:56|0.60212
17:50:58|0.60212
17:50:59|0.60212
17:50:59|0.60191
17:51:01|0.60191
17:51:01|0.60191
17:51:03|0.60191
17:51:04|0.60191
17:51:04|0.6018
17:51:05|0.6008
17:51:07|0.6008
17:51:08|0.6008
17:51:09|0.6008
17:51:10|0.6018
17:51:11|0.6018
17:51:12|0.6018
17:51:13|0.60229
17:51:14|0.60229
17:51:15|0.60229
17:51:16|0.60229
17:51:17|0.60229
17:51:18|0.60131
17:51:19|0.60131
17:51:20|0.60131
17:51:21|0.60188
17:51:22|0.60188
17:51:23|0.6025
17:51:25|0.6025
17:51:25|0.6029
17:51:27|0.6029
17:51:28|0.60242
17:51:29|0.60216
17:51:30|0.60144
17:51:31|0.60144
17:51:32|0.60144
17:51:33|0.60225
17:51:34|0.60183
17:51:35|0.60183
17:51:37|0.60183
17:51:38|0.60183
17:51:39|0.60183
17:51:40|0.6014
17:51:41|0.60123
17:51:42|0.60106
17:51:43|0.60106
17:51:44|0.60067
17:51:45|0.60067
17:51:46|0.60067
17:51:46|0.60081
17:51:48|0.60081
17:51:49|0.60081
17:51:50|0.60081
17:51:51|0.59999
17:51:52|0.60056
17:51:53|0.60056
17:51:54|0.60029
17:51:55|0.60029
17:51:56|0.60029
17:51:57|0.59999
17:51:58|0.59999
17:51:59|0.59999
17:52:00|0.60029
17:52:01|0.60029
17:52:02|0.59971
17:52:03|0.59998
17:52:04|0.59998
17:52:05|0.59998
17:52:06|0.59998
17:52:07|0.59998
17:52:08|0.59999
17:52:10|0.60029
17:52:10|0.60029
17:52:11|0.60029
17:52:12|0.60042
17:52:13|0.60042
17:52:14|0.60042
17:52:15|0.60026
17:52:16|0.60026
17:52:18|0.60026
17:52:19|0.60026
17:52:20|0.59999
17:52:20|0.59999
17:52:21|0.59999
17:52:22|0.59999
17:52:23|0.59999
17:52:26|0.59999
17:52:27|0.60092
17:52:28|0.60164
17:52:29|0.6013
17:52:30|0.6013
17:52:30|0.6013
17:52:31|0.6013
17:52:33|0.6013
17:52:34|0.6013
17:52:35|0.6013
17:52:35|0.60111
17:52:36|0.60111
17:52:37|0.60111
17:52:38|0.60128
17:52:40|0.60128
17:52:40|0.60128
17:52:42|0.60128
17:52:43|0.60128
17:52:44|0.60128
17:52:45|0.60128
17:52:46|0.60128
17:52:47|0.60128
17:52:48|0.60128
17:52:49|0.60128
17:52:50|0.60128
17:52:51|0.60128
17:52:52|0.60128
17:52:53|0.60181
17:52:55|0.60181
17:52:56|0.60181
17:52:57|0.60181
17:52:58|0.60181
17:52:59|0.60181
17:53:00|0.60181
17:53:01|0.60181
17:53:02|0.60181
17:53:02|0.60181
17:53:04|0.60181
17:53:05|0.60181
17:53:06|0.60181
17:53:06|0.60181
17:53:08|0.60181
17:53:09|0.60181
17:53:10|0.60135
17:53:10|0.60226
17:53:11|0.60202
17:53:13|0.60231
17:53:14|0.60231
17:53:16|0.60231
17:53:16|0.60144
17:53:17|0.60144
17:53:18|0.60144
17:53:19|0.60144
17:53:20|0.60144
17:53:21|0.60144
17:53:22|0.60144
17:53:23|0.60144
17:53:24|0.60144
17:53:26|0.6021
17:53:26|0.6021
17:53:27|0.60247
17:53:29|0.60264
17:53:29|0.60264
17:53:31|0.60256
17:53:32|0.60256
17:53:33|0.60239
17:53:34|0.60264
17:53:35|0.60264
17:53:37|0.60264
17:53:38|0.60258
17:53:38|0.60258
17:53:39|0.60258
17:53:41|0.60258
17:53:42|0.60258
17:53:42|0.60207
17:53:43|0.60207
17:53:45|0.60207
17:53:45|0.60207
17:53:47|0.60207
17:53:48|0.60255
17:53:49|0.60255
17:53:50|0.60255
17:53:50|0.60255
17:53:52|0.60255
17:53:53|0.60255
17:53:53|0.60255
17:53:55|0.6023
17:53:55|0.60264
17:53:57|0.60264
17:53:58|0.60264
17:53:59|0.60264
17:54:00|0.60252
17:54:01|0.60252
17:54:01|0.60252
17:54:03|0.60252
17:54:04|0.60255
17:54:05|0.60255
17:54:07|0.60255
17:54:07|0.60255
17:54:09|0.60255
17:54:09|0.60255
17:54:10|0.6032
17:54:12|0.6032
17:54:12|0.6032
17:54:14|0.6032
17:54:14|0.60268
17:54:15|0.60234
17:54:16|0.60195
17:54:17|0.60195
17:54:18|0.60195
17:54:19|0.60195
17:54:20|0.60195
17:54:21|0.60177
17:54:22|0.60177
17:54:23|0.6012
17:54:25|0.60067
17:54:25|0.6
17:54:27|0.6
17:54:28|0.6
17:54:30|0.6
17:54:31|0.60135
17:54:32|0.60134
17:54:32|0.60061
17:54:33|0.60061
17:54:35|0.60061
17:54:36|0.60014
17:54:36|0.60014
17:54:38|0.60014
17:54:39|0.60014
17:54:40|0.60014
17:54:41|0.60074
17:54:42|0.60074
17:54:43|0.60074
17:54:44|0.60074
17:54:46|0.60074
17:54:46|0.60074
17:54:47|0.60074
17:54:49|0.60074
17:54:49|0.60074
17:54:50|0.60074
17:54:52|0.60074
17:54:52|0.60074
17:54:53|0.60074
17:54:55|0.60184
17:54:55|0.60184
17:54:56|0.60184
17:54:58|0.60184
17:54:59|0.60184
17:55:00|0.60184
17:55:00|0.60184
17:55:02|0.6021
17:55:02|0.6021
17:55:04|0.6021
17:55:06|0.6026
17:55:06|0.60282
17:55:07|0.60282
17:55:08|0.60282
17:55:09|0.60282
17:55:11|0.60282
17:55:12|0.60282
17:55:12|0.60282
17:55:13|0.60282
17:55:15|0.60282
17:55:15|0.60282
17:55:17|0.60282
17:55:17|0.60282
17:55:18|0.60282
17:55:20|0.60282
17:55:20|0.60282
17:55:21|0.60247
17:55:22|0.60247
17:55:23|0.60356
17:55:25|0.6031
17:55:26|0.6031
17:55:27|0.6031
17:55:28|0.60283
17:55:29|0.60283
17:55:30|0.60283
17:55:31|0.60283
17:55:32|0.60206
17:55:33|0.60185
17:55:34|0.60185
17:55:35|0.60185
17:55:36|0.60185
17:55:37|0.6015
17:55:38|0.60119
17:55:39|0.60119
17:55:40|0.60119
17:55:41|0.60119
17:55:42|0.60119
17:55:43|0.6014
17:55:45|0.6014
17:55:46|0.6011
17:55:47|0.60074
17:55:47|0.60074
17:55:48|0.60104
17:55:49|0.60104
17:55:50|0.60144
17:55:52|0.60144
17:55:53|0.60124
17:55:53|0.60124
17:55:54|0.6015
17:55:55|0.6015
17:55:56|0.6015
17:55:57|0.6015
17:55:58|0.60246
17:56:00|0.60246
17:56:01|0.60196
17:56:01|0.60196
17:56:03|0.60196
17:56:04|0.60196
17:56:04|0.60196
17:56:06|0.602
17:56:06|0.602
17:56:08|0.602
17:56:09|0.602
17:56:10|0.602
17:56:11|0.602
17:56:12|0.602
17:56:13|0.60231
17:56:14|0.60231
17:56:15|0.60231
17:56:16|0.60231
17:56:17|0.60231
17:56:18|0.60231
17:56:19|0.60231
17:56:20|0.60107
17:56:21|0.60107
17:56:22|0.60107
17:56:23|0.60107
17:56:24|0.60107
17:56:25|0.60107
17:56:26|0.60094
17:56:27|0.60094
17:56:28|0.60094
17:56:30|0.60094
17:56:31|0.60094
17:56:32|0.60094
17:56:33|0.60094
17:56:34|0.60129
17:56:35|0.60129
17:56:36|0.60129
17:56:36|0.60129
17:56:38|0.60129
17:56:39|0.60094
17:56:40|0.60094
17:56:41|0.60069
17:56:42|0.6005
17:56:43|0.6005
17:56:44|0.6005
17:56:45|0.6005
17:56:46|0.6005
17:56:47|0.6005
17:56:48|0.6005
17:56:49|0.6005
17:56:51|0.6005
17:56:52|0.6005
17:56:52|0.60143
17:56:54|0.60143
17:56:55|0.60143
17:56:56|0.60143
17:56:56|0.60128
17:56:58|0.6018
17:56:58|0.60216
17:56:59|0.60216
17:57:01|0.60216
17:57:01|0.6016
17:57:03|0.6016
17:57:04|0.6016
17:57:04|0.6016
17:57:05|0.6016
17:57:06|0.6016
17:57:07|0.6016
17:57:09|0.60149
17:57:10|0.60149
17:57:10|0.60149
17:57:11|0.60149
17:57:13|0.60149
17:57:14|0.60117
17:57:15|0.60117
17:57:16|0.60117
17:57:17|0.60117
17:57:18|0.60117
17:57:19|0.60117
17:57:20|0.60117
17:57:21|0.60117
17:57:22|0.60117
17:57:22|0.60117
17:57:24|0.60117
17:57:24|0.60117
17:57:26|0.60117
17:57:27|0.60117
17:57:28|0.60103
17:57:29|0.60103
17:57:30|0.60103
17:57:31|0.60039
17:57:33|0.6
17:57:34|0.6
17:57:35|0.6
17:57:36|0.6
17:57:37|0.60071
17:57:38|0.6015
17:57:40|0.60114
17:57:41|0.60124
17:57:42|0.601
17:57:43|0.601
17:57:43|0.60004
17:57:44|0.60004
17:57:45|0.60004
17:57:47|0.60004
17:57:48|0.60004
17:57:49|0.60004
17:57:51|0.60004
17:57:51|0.60004
17:57:53|0.60004
17:57:54|0.60004
17:57:55|0.60004
17:57:55|0.60004
17:57:56|0.60004
17:57:57|0.60004
17:57:58|0.60051
17:57:59|0.60051
17:58:00|0.60031
17:58:01|0.60031
17:58:02|0.60031
17:58:04|0.60031
17:58:04|0.60031
17:58:06|0.60031
17:58:07|0.6003
17:58:08|0.60028
17:58:09|0.60028
17:58:10|0.60029
17:58:11|0.60029
17:58:12|0.60029
17:58:13|0.60029
17:58:14|0.60029
17:58:15|0.60029
17:58:16|0.5996
17:58:17|0.5996
17:58:18|0.5996
17:58:19|0.5997
17:58:20|0.60002
17:58:21|0.60002
17:58:22|0.59993
17:58:23|0.60053
17:58:24|0.60074
17:58:25|0.6009
17:58:26|0.6009
17:58:27|0.6009
17:58:29|0.6009
17:58:30|0.6009
17:58:30|0.6009
17:58:33|0.6009
17:58:34|0.6009
17:58:35|0.60034
17:58:36|0.60034
17:58:37|0.60034
17:58:38|0.60034
17:58:39|0.59992
17:58:40|0.59976
17:58:41|0.59976
17:58:42|0.60055
17:58:43|0.60055
17:58:44|0.60055
17:58:45|0.60058
17:58:46|0.60058
17:58:47|0.60058
17:58:48|0.60046
17:58:49|0.60046
17:58:50|0.60046
17:58:51|0.60115
17:58:52|0.60115
17:58:53|0.60115
17:58:55|0.60115
17:58:55|0.60109
17:58:56|0.60109
17:58:58|0.60109
17:58:59|0.60109
17:58:59|0.60109
17:59:00|0.60109
17:59:02|0.60109
17:59:02|0.60109
17:59:03|0.60109
17:59:04|0.60109
17:59:05|0.60109
17:59:06|0.60109
17:59:07|0.60109
17:59:08|0.60003
17:59:10|0.59992
17:59:10|0.60012
17:59:11|0.60012
17:59:12|0.60012
17:59:13|0.60012
17:59:14|0.60012
17:59:15|0.60012
17:59:16|0.60012
17:59:18|0.60012
17:59:18|0.60012
17:59:19|0.60012
17:59:21|0.60012
17:59:21|0.60012
17:59:22|0.60012
17:59:24|0.60012
17:59:24|0.59986
17:59:26|0.59986
17:59:26|0.59955
17:59:27|0.59926
17:59:29|0.59926
17:59:29|0.59926
17:59:30|0.59926
17:59:32|0.59926
17:59:34|0.5991
17:59:35|0.5991
17:59:35|0.5991
17:59:37|0.5991
17:59:37|0.5991
17:59:38|0.5991
17:59:40|0.5991
17:59:41|0.5991
17:59:42|0.5991
17:59:43|0.5989
17:59:44|0.5989
17:59:45|0.5988
17:59:46|0.5987
17:59:47|0.5987
17:59:48|0.5987
17:59:49|0.5987
17:59:50|0.5987
17:59:51|0.5987
17:59:52|0.5987
17:59:53|0.59889
17:59:54|0.5991
17:59:55|0.5991
17:59:57|0.5991
17:59:57|0.5991
17:59:59|0.5991
17:59:59|0.5991
18:00:01|0.5991
18:00:01|0.5991
18:00:03|0.5991
18:00:03|0.5991
18:00:05|0.5991
18:00:06|0.5991
18:00:06|0.59887
18:00:07|0.59887
18:00:08|0.59887
18:00:09|0.59887
18:00:10|0.59887
18:00:11|0.59887
18:00:12|0.59887
18:00:14|0.59887
18:00:14|0.59887
18:00:15|0.59887
18:00:16|0.59845
18:00:17|0.59845
18:00:19|0.59845
18:00:20|0.59845
18:00:20|0.59842
18:00:21|0.5984
18:00:22|0.5984
18:00:24|0.5984
18:00:24|0.5984
18:00:25|0.5984
18:00:26|0.5984
18:00:27|0.5982
18:00:28|0.59785
18:00:29|0.59774
18:00:30|0.59774
18:00:31|0.59795
18:00:33|0.59833
18:00:35|0.59811
18:00:35|0.5977
18:00:37|0.5977
18:00:38|0.5977
18:00:39|0.59753
18:00:41|0.59737
18:00:41|0.5972
18:00:42|0.59715
18:00:44|0.59689
18:00:45|0.59718
18:00:45|0.59718
18:00:46|0.59718
18:00:47|0.59718
18:00:49|0.59809
18:00:50|0.59715
18:00:52|0.59715
18:00:52|0.59715
18:00:53|0.59715
18:00:55|0.59715
18:00:55|0.59715
18:00:56|0.59715
18:00:58|0.59721
18:00:58|0.59699
18:00:59|0.59699
18:01:00|0.59699
18:01:01|0.59639
18:01:03|0.59631
18:01:04|0.5961
18:01:05|0.59576
18:01:05|0.59505
18:01:07|0.59551
18:01:08|0.59551
18:01:09|0.59551
18:01:10|0.59496
18:01:11|0.59496
18:01:12|0.59487
18:01:13|0.59487
18:01:14|0.59479
18:01:15|0.59439
18:01:16|0.59431
18:01:17|0.59411
18:01:19|0.5937
18:01:20|0.5937
18:01:20|0.59354
18:01:22|0.59364
18:01:23|0.5929
18:01:24|0.59274
18:01:24|0.59274
18:01:25|0.59274
18:01:27|0.59317
18:01:27|0.59382
18:01:29|0.59459
18:01:30|0.59327
18:01:31|0.59312
18:01:31|0.59291
18:01:33|0.59291
18:01:33|0.59346
18:01:34|0.59346
18:01:37|0.59346
18:01:37|0.59361
18:01:39|0.59361
18:01:40|0.59312
18:01:41|0.59283
18:01:42|0.59283
18:01:43|0.59283
18:01:44|0.59238
18:01:45|0.59211
18:01:46|0.59303
18:01:47|0.59391
18:01:48|0.59391
18:01:49|0.59391
18:01:50|0.59364
18:01:51|0.59408
18:01:52|0.59408
18:01:53|0.59408
18:01:54|0.59274
18:01:55|0.59258
18:01:56|0.59258
18:01:58|0.59174
18:01:58|0.59174
18:02:00|0.59174
18:02:00|0.5917
18:02:01|0.5913
18:02:02|0.59113
18:02:04|0.59003
18:02:04|0.59116
18:02:06|0.591
18:02:06|0.591
18:02:08|0.5896
18:02:09|0.58928
18:02:10|0.59014
18:02:11|0.58985
18:02:12|0.58985
18:02:13|0.58985
18:02:14|0.59005
18:02:15|0.58958
18:02:16|0.58899
18:02:17|0.59077
18:02:18|0.59077
18:02:19|0.59164
18:02:20|0.5919
18:02:21|0.5916
18:02:22|0.59116
18:02:23|0.59116
18:02:24|0.59077
18:02:25|0.59244
18:02:26|0.59259
18:02:27|0.59334
18:02:28|0.59223
18:02:29|0.59339
18:02:30|0.59382
18:02:31|0.59195
18:02:32|0.59195
18:02:33|0.59195
18:02:34|0.59195
18:02:35|0.5932
18:02:37|0.59276
18:02:38|0.59388
18:02:39|0.59397
18:02:40|0.5933
18:02:41|0.59397
18:02:42|0.59397
18:02:43|0.59397
18:02:44|0.59397
18:02:45|0.59397
18:02:46|0.59397
18:02:47|0.59354
18:02:48|0.59354
18:02:49|0.59354
18:02:50|0.59354
18:02:52|0.59317
18:02:53|0.59317
18:02:54|0.59317
18:02:55|0.59317
18:02:56|0.59317
18:02:56|0.59317
18:02:57|0.59317
18:02:58|0.59317
18:02:59|0.59327
18:03:01|0.59327
18:03:01|0.59372
18:03:02|0.59286
18:03:03|0.59286
18:03:04|0.59286
18:03:05|0.59286
18:03:06|0.59286
18:03:07|0.59286
18:03:08|0.59286
18:03:10|0.59286
18:03:11|0.59286
18:03:11|0.59286
18:03:12|0.59286
18:03:13|0.59286
18:03:15|0.59314
18:03:15|0.59368
18:03:16|0.59326
18:03:18|0.59324
18:03:18|0.59324
18:03:19|0.59324
18:03:21|0.59324
18:03:22|0.59324
18:03:23|0.59317
18:03:24|0.59268
18:03:24|0.59268
18:03:26|0.59245
18:03:27|0.59245
18:03:27|0.59221
18:03:28|0.592
18:03:30|0.59201
18:03:30|0.59219
18:03:31|0.592
18:03:33|0.59132
18:03:33|0.59116
18:03:34|0.59137
18:03:36|0.59137
18:03:36|0.59108
18:03:38|0.59084
18:03:39|0.59084
18:03:40|0.59084
18:03:40|0.59077
18:03:41|0.59004
18:03:43|0.58927
18:03:44|0.58932
18:03:45|0.59075
18:03:45|0.59185
18:03:47|0.58889
18:03:47|0.58889
18:03:48|0.58889
18:03:49|0.58913
18:03:51|0.58913
18:03:52|0.58874
18:03:53|0.58839
18:03:54|0.58859
18:03:55|0.58831
18:03:57|0.5886
18:03:58|0.58811
18:03:58|0.58807
18:03:59|0.588
18:04:00|0.588
18:04:02|0.58766
18:04:02|0.58725
18:04:03|0.58725
18:04:04|0.58719
18:04:05|0.58601
18:04:06|0.58635
18:04:07|0.58601
18:04:08|0.58742
18:04:09|0.58742
18:04:11|0.58834
18:04:11|0.5895
18:04:12|0.58963
18:04:13|0.58872
18:04:14|0.58883
18:04:15|0.58883
18:04:16|0.58981
18:04:17|0.58981
18:04:19|0.59036
18:04:19|0.59031
18:04:21|0.5903
18:04:21|0.59033
18:04:22|0.58943
18:04:23|0.58943
18:04:25|0.58943
18:04:26|0.58943
18:04:27|0.58943
18:04:27|0.58909
18:04:29|0.58909
18:04:29|0.59028
18:04:31|0.59028
18:04:31|0.59028
18:04:32|0.58997
18:04:33|0.59063
18:04:35|0.59063
18:04:36|0.59063
18:04:38|0.59063
18:04:39|0.59063
18:04:40|0.59039
18:04:41|0.59037
18:04:42|0.59037
18:04:43|0.59037
18:04:44|0.59015
18:04:45|0.58977
18:04:46|0.58977
18:04:47|0.58977
18:04:48|0.58945
18:04:49|0.58945
18:04:51|0.58945
18:04:52|0.58945
18:04:53|0.58945
18:04:54|0.58945
18:04:55|0.58801
18:04:56|0.5874
18:04:57|0.58788
18:04:58|0.58817
18:04:59|0.58765
18:05:00|0.58765
18:05:01|0.58701
18:05:02|0.5885
18:05:04|0.5885
18:05:04|0.587
18:05:05|0.58701
18:05:07|0.58643
18:05:07|0.58627
18:05:08|0.58641
18:05:09|0.58592
18:05:10|0.58302
18:05:12|0.58405
18:05:12|0.58308
18:05:14|0.58342
18:05:15|0.58342
18:05:16|0.58342
18:05:17|0.58348
18:05:18|0.58336
18:05:18|0.58321
18:05:20|0.58316
18:05:21|0.58243
18:05:22|0.58318
18:05:23|0.5823
18:05:24|0.5823
18:05:25|0.58222
18:05:26|0.58321
18:05:26|0.58394
18:05:28|0.58281
18:05:29|0.58232
18:05:30|0.58241
18:05:31|0.58246
18:05:32|0.58246
18:05:32|0.58183
18:05:34|0.58158
18:05:34|0.58158
18:05:35|0.58126
18:05:36|0.58223
18:05:38|0.58168
18:05:39|0.58168
18:05:40|0.58206
18:05:41|0.58206
18:05:42|0.58129
18:05:43|0.58126
18:05:44|0.58198
18:05:45|0.58217
18:05:46|0.58314
18:05:48|0.58279
18:05:49|0.58408
18:05:50|0.58408
18:05:51|0.58408
18:05:52|0.58294
18:05:52|0.58441
18:05:54|0.58441
18:05:55|0.58459
18:05:55|0.58459
18:05:57|0.58459
18:05:58|0.58516
18:05:58|0.58516
18:06:00|0.58417
18:06:01|0.58417
18:06:01|0.58472
18:06:03|0.58499
18:06:03|0.58377
18:06:04|0.58377
18:06:05|0.58504
18:06:06|0.58531
18:06:07|0.58554
18:06:08|0.5851
18:06:10|0.5851
18:06:10|0.58554
18:06:11|0.58554
18:06:12|0.58554
18:06:13|0.58572
18:06:14|0.58591
18:06:16|0.58623
18:06:17|0.58623
18:06:17|0.58623
18:06:18|0.58609
18:06:19|0.58665
18:06:21|0.58618
18:06:21|0.58674
18:06:22|0.58674
18:06:24|0.5867
18:06:24|0.58669
18:06:26|0.58675
18:06:27|0.587
18:06:28|0.58687
18:06:29|0.58688
18:06:30|0.58699
18:06:31|0.587
18:06:32|0.58712
18:06:33|0.5875
18:06:34|0.58739
18:06:35|0.58686
18:06:36|0.58686
18:06:37|0.58668
18:06:38|0.58668
18:06:40|0.58724
18:06:40|0.58724
18:06:42|0.58712
18:06:43|0.58704
18:06:44|0.58704
18:06:45|0.58704
18:06:46|0.58704
18:06:47|0.58704
18:06:48|0.58641
18:06:50|0.58644
18:06:50|0.58617
18:06:52|0.58617
18:06:53|0.58617
18:06:53|0.58598
18:06:55|0.58598
18:06:56|0.58562
18:06:56|0.585
18:06:58|0.585
18:06:58|0.58485
18:06:59|0.58485
18:07:00|0.58485
18:07:01|0.58485
18:07:02|0.58485
18:07:04|0.58514
18:07:05|0.58514
18:07:06|0.5848
18:07:06|0.5848
18:07:08|0.58456
18:07:08|0.58456
18:07:09|0.58508
18:07:11|0.58508
18:07:12|0.58508
18:07:13|0.58543
18:07:14|0.585
18:07:15|0.585
18:07:16|0.58517
18:07:17|0.58517
18:07:17|0.5858
18:07:18|0.58546
18:07:20|0.58585
18:07:21|0.5863
18:07:22|0.5863
18:07:23|0.58678
18:07:24|0.58678
18:07:25|0.58772
18:07:26|0.58777
18:07:28|0.58777
18:07:28|0.58777
18:07:29|0.58777
18:07:31|0.58766
18:07:32|0.58809
18:07:32|0.58789
18:07:33|0.58789
18:07:35|0.58789
18:07:35|0.58766
18:07:36|0.58766
18:07:37|0.58777
18:07:38|0.58744
18:07:40|0.58831
18:07:41|0.58831
18:07:42|0.58842
18:07:43|0.58854
18:07:44|0.58855
18:07:45|0.58855
18:07:47|0.58855
18:07:48|0.58855
18:07:49|0.58855
18:07:49|0.58855
18:07:51|0.58855
18:07:52|0.58855
18:07:53|0.58855
18:07:54|0.58855
18:07:54|0.58855
18:07:56|0.58855
18:07:57|0.58855
18:07:58|0.58855
18:07:59|0.58829
18:08:00|0.58829
18:08:01|0.58829
18:08:02|0.58829
18:08:03|0.58829
18:08:04|0.58829
18:08:05|0.58846
18:08:06|0.58881
18:08:07|0.5883
18:08:08|0.5883
18:08:10|0.5883
18:08:11|0.5883
18:08:12|0.5883
18:08:13|0.5883
18:08:13|0.5883
18:08:14|0.5883
18:08:16|0.5883
18:08:16|0.58833
18:08:17|0.58833
18:08:18|0.58774
18:08:19|0.58732
18:08:20|0.58732
18:08:21|0.58724
18:08:22|0.58724
18:08:23|0.58724
18:08:24|0.58732
18:08:25|0.58732
18:08:27|0.58711
18:08:27|0.58711
18:08:28|0.58711
18:08:29|0.58724
18:08:30|0.58724
18:08:31|0.58734
18:08:32|0.58761
18:08:33|0.58689
18:08:34|0.58689
18:08:35|0.58689
18:08:37|0.58689
18:08:38|0.58613
18:08:39|0.58605
18:08:40|0.58605
18:08:42|0.58595
18:08:44|0.58595
18:08:44|0.58595
18:08:46|0.58595
18:08:47|0.58556
18:08:48|0.58556
18:08:49|0.58556
18:08:50|0.58539
18:08:51|0.5853
18:08:52|0.58481
18:08:52|0.58527
18:08:54|0.58498
18:08:55|0.58498
18:08:56|0.58498
18:08:57|0.58498
18:08:58|0.58498
18:08:59|0.58526
18:09:00|0.58526
18:09:01|0.58547
18:09:02|0.58547
18:09:03|0.58526
18:09:05|0.58481
18:09:05|0.58462
18:09:07|0.58451
18:09:07|0.58446
18:09:08|0.5845
18:09:09|0.58388
18:09:11|0.58388
18:09:11|0.58388
18:09:13|0.58444
18:09:13|0.58444
18:09:15|0.5849
18:09:15|0.58511
18:09:16|0.58542
18:09:17|0.58576
18:09:19|0.58576
18:09:19|0.58576
18:09:21|0.58458
18:09:22|0.58458
18:09:23|0.58458
18:09:24|0.58541
18:09:25|0.58608
18:09:27|0.58608
18:09:27|0.58622
18:09:28|0.58645
18:09:29|0.58645
18:09:30|0.58608
18:09:31|0.58608
18:09:32|0.58608
18:09:33|0.58656
18:09:34|0.58656
18:09:36|0.58575
18:09:36|0.58526
18:09:37|0.58502
18:09:38|0.58502
18:09:39|0.58502
18:09:40|0.58463
18:09:43|0.58463
18:09:43|0.58427
18:09:45|0.58395
18:09:46|0.5837
18:09:46|0.5837
18:09:48|0.5837
18:09:49|0.5837
18:09:49|0.58364
18:09:51|0.58364
18:09:52|0.58315
18:09:52|0.58315
18:09:54|0.58283
18:09:54|0.58283
18:09:55|0.58297
18:09:56|0.58268
18:09:57|0.58261
18:09:59|0.58224
18:09:59|0.5825
18:10:01|0.5825
18:10:02|0.58216
18:10:02|0.58263
18:10:03|0.58293
18:10:06|0.58272
18:10:07|0.58253
18:10:08|0.5821
18:10:09|0.582
18:10:09|0.58188
18:10:10|0.58188
18:10:12|0.58188
18:10:13|0.58188
18:10:13|0.58155
18:10:15|0.58155
18:10:15|0.58155
18:10:17|0.58155
18:10:18|0.58145
18:10:19|0.58145
18:10:21|0.58145
18:10:22|0.58144
18:10:23|0.58119
18:10:24|0.58106
18:10:25|0.58013
18:10:26|0.58013
18:10:27|0.5817
18:10:28|0.58227
18:10:29|0.58173
18:10:30|0.58173
18:10:31|0.58179
18:10:32|0.58166
18:10:33|0.58139
18:10:34|0.58091
18:10:35|0.58046
18:10:36|0.58046
18:10:37|0.58046
18:10:38|0.58072
18:10:39|0.58
18:10:40|0.58
18:10:41|0.58
18:10:42|0.58062
18:10:43|0.58133
18:10:44|0.58112
18:10:45|0.58069
18:10:46|0.5817
18:10:47|0.58101
18:10:48|0.58084
18:10:49|0.58014
18:10:51|0.5795
18:10:51|0.57797
18:10:53|0.57871
18:10:53|0.57907
18:10:54|0.57906
18:10:55|0.57906
18:10:56|0.58056
18:10:58|0.58021
18:10:59|0.57998
18:11:00|0.57998
18:11:00|0.58084
18:11:02|0.58074
18:11:02|0.58065
18:11:04|0.58039
18:11:04|0.58
18:11:06|0.58
18:11:07|0.58
18:11:08|0.57953
18:11:08|0.57948
18:11:09|0.57962
18:11:11|0.57962
18:11:12|0.57853
18:11:12|0.57829
18:11:14|0.5781
18:11:14|0.5781
18:11:16|0.57808
18:11:16|0.5786
18:11:18|0.57987
18:11:18|0.58069
18:11:20|0.58028
18:11:20|0.58071
18:11:21|0.58091
18:11:23|0.58143
18:11:23|0.58154
18:11:24|0.58106
18:11:26|0.58135
18:11:26|0.58199
18:11:27|0.58199
18:11:29|0.58199
18:11:29|0.58199
18:11:30|0.58133
18:11:32|0.58133
18:11:33|0.58141
18:11:34|0.58118
18:11:34|0.58048
18:11:36|0.58027
18:11:36|0.58027
18:11:38|0.58105
18:11:39|0.58105
18:11:40|0.58057
18:11:41|0.58057
18:11:42|0.58057
18:11:43|0.58016
18:11:45|0.58
18:11:45|0.57953
18:11:47|0.57869
18:11:47|0.57933
18:11:48|0.57933
18:11:50|0.57981
18:11:51|0.57891
18:11:52|0.57891
18:11:53|0.57891
18:11:54|0.57788
18:11:55|0.5788
18:11:56|0.5791
18:11:56|0.57852
18:11:58|0.57852
18:11:59|0.57852
18:11:59|0.57805
18:12:01|0.57771
18:12:02|0.57771
18:12:03|0.57771
18:12:04|0.57788
18:12:05|0.57798
18:12:06|0.57798
18:12:07|0.57798
18:12:08|0.57828
18:12:09|0.57918
18:12:10|0.57934
18:12:11|0.57947
18:12:12|0.57971
18:12:13|0.57972
18:12:14|0.58026
18:12:15|0.58012
18:12:16|0.57944
18:12:17|0.57856
18:12:18|0.57856
18:12:19|0.57856
18:12:21|0.57848
18:12:21|0.57959
18:12:22|0.57843
18:12:24|0.57829
18:12:24|0.57829
18:12:25|0.5778
18:12:27|0.5773
18:12:27|0.5773
18:12:29|0.57829
18:12:29|0.5783
18:12:30|0.5783
18:12:31|0.5783
18:12:32|0.57901
18:12:33|0.57953
18:12:35|0.5792
18:12:35|0.57951
18:12:37|0.58028
18:12:38|0.58035
18:12:38|0.58035
18:12:39|0.58086
18:12:40|0.58086
18:12:41|0.58084
18:12:42|0.58053
18:12:44|0.58125
18:12:45|0.58146
18:12:46|0.58146
18:12:46|0.58146
18:12:47|0.58124
18:12:48|0.58146
18:12:50|0.58146
18:12:51|0.58117
18:12:52|0.58113
18:12:53|0.58102
18:12:54|0.58102
18:12:55|0.58102
18:12:56|0.58114
18:12:57|0.58114
18:12:58|0.58114
18:12:59|0.58146
18:13:00|0.58146
18:13:01|0.58146
18:13:02|0.58186
18:13:03|0.58186
18:13:04|0.58186
18:13:05|0.58208
18:13:06|0.58208
18:13:07|0.58208
18:13:08|0.58216
18:13:09|0.58254
18:13:10|0.58262
18:13:11|0.58214
18:13:12|0.58283
18:13:13|0.58291
18:13:14|0.58291
18:13:15|0.58303
18:13:17|0.58303
18:13:18|0.58255
18:13:19|0.58213
18:13:19|0.58213
18:13:20|0.58268
18:13:21|0.58228
18:13:22|0.58171
18:13:24|0.58171
18:13:25|0.58171
18:13:26|0.5827
18:13:27|0.58165
18:13:28|0.58165
18:13:29|0.58158
18:13:30|0.58212
18:13:31|0.58212
18:13:32|0.58212
18:13:33|0.5825
18:13:34|0.5825
18:13:35|0.5817
18:13:36|0.5817
18:13:37|0.58158
18:13:38|0.58093
18:13:40|0.58067
18:13:40|0.58067
18:13:41|0.58032
18:13:42|0.58
18:13:43|0.58
18:13:44|0.58
18:13:46|0.57996
18:13:47|0.57985
18:13:48|0.57984
18:13:49|0.57984
18:13:50|0.57984
18:13:51|0.57984
18:13:52|0.57975
18:13:53|0.57947
18:13:54|0.57948
18:13:55|0.57948
18:13:56|0.57948
18:13:58|0.57941
18:13:59|0.57941
18:14:00|0.57971
18:14:01|0.57971
18:14:01|0.57948
18:14:03|0.58021
18:14:04|0.58021
18:14:05|0.5796
18:14:06|0.5796
18:14:07|0.5796
18:14:08|0.58024
18:14:09|0.58024
18:14:10|0.58024
18:14:11|0.58107
18:14:12|0.58221
18:14:14|0.58108
18:14:14|0.58118
18:14:15|0.58118
18:14:16|0.58118
18:14:17|0.58052
18:14:18|0.57994
18:14:19|0.57994
18:14:20|0.57994
18:14:21|0.57994
18:14:23|0.57994
18:14:23|0.57942
18:14:24|0.57929
18:14:25|0.57929
18:14:26|0.5798
18:14:27|0.5798
18:14:28|0.5798
18:14:30|0.5798
18:14:30|0.5798
18:14:32|0.57979
18:14:32|0.58077
18:14:34|0.58055
18:14:34|0.58004
18:14:35|0.58004
18:14:36|0.58004
18:14:37|0.58064
18:14:38|0.58064
18:14:39|0.58064
18:14:41|0.58064
18:14:41|0.58064
18:14:42|0.58112
18:14:43|0.58112
18:14:44|0.58112
18:14:45|0.58131
18:14:47|0.58131
18:14:49|0.58145
18:14:50|0.58145
18:14:51|0.58062
18:14:52|0.58046
18:14:54|0.58016
18:14:55|0.58075
18:14:56|0.58062
18:14:56|0.58025
18:14:57|0.58025
18:14:59|0.58025
18:15:00|0.58015
18:15:00|0.58015
18:15:01|0.58074
18:15:02|0.58074
18:15:04|0.58045
18:15:05|0.58045
18:15:06|0.58045
18:15:07|0.58045
18:15:08|0.58045
18:15:09|0.58075
18:15:10|0.58075
18:15:11|0.58122
18:15:12|0.58122
18:15:13|0.58073
18:15:14|0.58073
18:15:15|0.5814
18:15:15|0.5814
18:15:17|0.58122
18:15:18|0.58122
18:15:19|0.58122
18:15:19|0.58092
18:15:20|0.58092
18:15:22|0.58046
18:15:23|0.58032
18:15:24|0.57983
18:15:25|0.57983
18:15:26|0.57983
18:15:26|0.5794
18:15:28|0.5794
18:15:29|0.5794
18:15:29|0.5794
18:15:31|0.57885
18:15:32|0.57885
18:15:33|0.57885
18:15:33|0.57885
18:15:34|0.57877
18:15:36|0.57844
18:15:37|0.57864
18:15:38|0.57871
18:15:39|0.57814
18:15:40|0.57813
18:15:42|0.57813
18:15:42|0.57813
18:15:43|0.57813
18:15:45|0.57813
18:15:45|0.57886
18:15:46|0.57886
18:15:48|0.57903
18:15:49|0.57903
18:15:51|0.57903
18:15:51|0.57903
18:15:53|0.57903
18:15:53|0.57883
18:15:55|0.57883
18:15:56|0.57883
18:15:57|0.57883
18:15:58|0.57922
18:15:59|0.58013
18:16:00|0.58013
18:16:01|0.58013
18:16:02|0.58073
18:16:02|0.58101
18:16:04|0.58042
18:16:06|0.57981
18:16:06|0.57981
18:16:08|0.57981
18:16:08|0.58025
18:16:10|0.58025
18:16:10|0.58025
18:16:11|0.58025
18:16:12|0.58025
18:16:13|0.57953
18:16:15|0.57953
18:16:15|0.57953
18:16:16|0.57953
18:16:18|0.57953
18:16:19|0.57953
18:16:20|0.57879
18:16:21|0.57877
18:16:22|0.57877
18:16:23|0.57928
18:16:24|0.5791
18:16:25|0.57524
18:16:26|0.57519
18:16:27|0.57488
18:16:28|0.57415
18:16:29|0.57415
18:16:31|0.57419
18:16:32|0.57461
18:16:33|0.57578
18:16:34|0.57578
18:16:35|0.57612
18:16:36|0.57612
18:16:36|0.5762
18:16:38|0.57555
18:16:39|0.57555
18:16:40|0.57555
18:16:41|0.57612
18:16:42|0.57573
18:16:43|0.57573
18:16:44|0.57573
18:16:45|0.57573
18:16:46|0.57612
18:16:47|0.57612
18:16:48|0.57612
18:16:49|0.57643
18:16:50|0.57674
18:16:52|0.57714
18:16:52|0.57714
18:16:54|0.57804
18:16:55|0.57804
18:16:56|0.57861
18:16:57|0.57861
18:16:58|0.57826
18:16:59|0.57826
18:17:00|0.57891
18:17:01|0.57867
18:17:03|0.57855
18:17:04|0.57948
18:17:04|0.57861
18:17:06|0.5788
18:17:07|0.57861
18:17:07|0.57861
18:17:09|0.57872
18:17:09|0.57792
18:17:10|0.57792
18:17:11|0.57736
18:17:13|0.57678
18:17:14|0.57688
18:17:14|0.57633
18:17:15|0.5762
18:17:17|0.57767
18:17:19|0.57645
18:17:19|0.57645
18:17:20|0.57645
18:17:21|0.57646
18:17:23|0.57631
18:17:23|0.57631
18:17:25|0.57632
18:17:25|0.57728
18:17:26|0.57728
18:17:27|0.57728
18:17:28|0.57635
18:17:29|0.57646
18:17:30|0.57646
18:17:31|0.57736
18:17:32|0.57826
18:17:33|0.57826
18:17:35|0.57927
18:17:36|0.57927
18:17:37|0.57927
18:17:38|0.57943
18:17:39|0.5796
18:17:40|0.5796
18:17:41|0.57903
18:17:42|0.57903
18:17:43|0.57885
18:17:44|0.5796
18:17:45|0.58011
18:17:47|0.57966
18:17:47|0.57955
18:17:48|0.58047
18:17:49|0.57948
18:17:51|0.57906
18:17:53|0.58015
18:17:54|0.58015
18:17:55|0.58015
18:17:56|0.58015
18:17:57|0.58015
18:17:58|0.58056
18:17:59|0.58056
18:18:00|0.58056
18:18:01|0.58056
18:18:02|0.58056
18:18:03|0.58056
18:18:04|0.58056
18:18:05|0.58056
18:18:06|0.58064
18:18:07|0.58064
18:18:08|0.58064
18:18:09|0.58064
18:18:10|0.58041
18:18:11|0.58041
18:18:12|0.58015
18:18:14|0.57961
18:18:14|0.57997
18:18:16|0.58067
18:18:16|0.58067
18:18:17|0.58108
18:18:18|0.58108
18:18:20|0.58075
18:18:20|0.58046
18:18:22|0.57989
18:18:23|0.57981
18:18:23|0.57981
18:18:25|0.58022
18:18:26|0.58031
18:18:27|0.58134
18:18:28|0.58134
18:18:28|0.58134
18:18:30|0.58134
18:18:31|0.58042
18:18:32|0.57993
18:18:33|0.58049
18:18:34|0.58049
18:18:35|0.58049
18:18:36|0.57986
18:18:37|0.58108
18:18:38|0.58056
18:18:39|0.58085
18:18:40|0.5814
18:18:42|0.5814
18:18:42|0.5814
18:18:43|0.58163
18:18:44|0.58175
18:18:45|0.58104
18:18:46|0.58104
18:18:47|0.58046
18:18:48|0.58072
18:18:49|0.58072
18:18:50|0.58063
18:18:52|0.58097
18:18:53|0.58097
18:18:54|0.58097
18:18:54|0.58097
18:18:56|0.58097
18:18:57|0.58063
18:18:58|0.58028
18:18:59|0.57991
18:19:00|0.58097
18:19:01|0.58097
18:19:02|0.58123
18:19:02|0.58023
18:19:04|0.58023
18:19:06|0.58023
18:19:07|0.58023
18:19:08|0.5811
18:19:09|0.5811
18:19:09|0.58023
18:19:11|0.58023
18:19:12|0.57989
18:19:12|0.58065
18:19:14|0.58065
18:19:15|0.58065
18:19:16|0.58065
18:19:16|0.58037
18:19:17|0.58037
18:19:19|0.58064
18:19:20|0.58064
18:19:21|0.58064
18:19:21|0.58064
18:19:23|0.58064
18:19:24|0.58072
18:19:25|0.58072
18:19:26|0.58072
18:19:27|0.58072
18:19:28|0.58072
18:19:29|0.58072
18:19:30|0.58042
18:19:31|0.58042
18:19:32|0.58042
18:19:33|0.58026
18:19:33|0.58048
18:19:35|0.58059
18:19:35|0.58026
18:19:37|0.58021
18:19:38|0.58083
18:19:39|0.58108
18:19:40|0.58108
18:19:41|0.58108
18:19:42|0.58005
18:19:43|0.58023
18:19:44|0.58107
18:19:45|0.58107
18:19:46|0.58107
18:19:47|0.58107
18:19:48|0.58107
18:19:49|0.58037
18:19:50|0.58042
18:19:51|0.58042
18:19:53|0.58042
18:19:54|0.58042
18:19:56|0.58042
18:19:57|0.58042
18:19:57|0.58042
18:19:59|0.58042
18:20:00|0.58039
18:20:00|0.58029
18:20:01|0.58001
18:20:02|0.58057
18:20:04|0.58057
18:20:05|0.58057
18:20:06|0.58057
18:20:07|0.58057
18:20:08|0.58057
18:20:09|0.5807
18:20:10|0.57963
18:20:11|0.5802
18:20:12|0.5796
18:20:13|0.57882
18:20:14|0.57938
18:20:15|0.57938
18:20:16|0.57938
18:20:17|0.57953
18:20:18|0.57953
18:20:19|0.57889
18:20:20|0.57889
18:20:21|0.57889
18:20:22|0.57889
18:20:23|0.57889
18:20:24|0.57889
18:20:25|0.58002
18:20:27|0.58015
18:20:27|0.58015
18:20:29|0.58015
18:20:29|0.58015
18:20:30|0.58015
18:20:32|0.57978
18:20:32|0.58073
18:20:33|0.58073
18:20:34|0.58072
18:20:36|0.58072
18:20:36|0.58072
18:20:37|0.58033
18:20:38|0.58033
18:20:40|0.58033
18:20:41|0.58002
18:20:41|0.58002
18:20:42|0.58002
18:20:43|0.58002
18:20:44|0.58002
18:20:45|0.58002
18:20:46|0.5803
18:20:48|0.5803
18:20:48|0.5803
18:20:49|0.58029
18:20:50|0.58029
18:20:51|0.57925
18:20:52|0.57925
18:20:54|0.57925
18:20:55|0.58015
18:20:56|0.58015
18:20:57|0.5803
18:20:58|0.58086
18:21:00|0.58086
18:21:00|0.58086
18:21:02|0.58086
18:21:03|0.58086
18:21:04|0.58086
18:21:05|0.5796
18:21:05|0.5796
18:21:06|0.57953
18:21:08|0.57953
18:21:08|0.57953
18:21:10|0.57953
18:21:11|0.57953
18:21:12|0.57953
18:21:13|0.57953
18:21:14|0.57953
18:21:15|0.58026
18:21:16|0.58026
18:21:17|0.57907
18:21:18|0.57907
18:21:19|0.57907
18:21:20|0.57907
18:21:21|0.57907
18:21:22|0.57907
18:21:23|0.57907
18:21:24|0.57907
18:21:25|0.57907
18:21:26|0.57907
18:21:27|0.57907
18:21:28|0.57907
18:21:29|0.57907
18:21:30|0.57907
18:21:31|0.57907
18:21:33|0.57907
18:21:34|0.57878
18:21:35|0.57878
18:21:35|0.57913
18:21:36|0.57913
18:21:37|0.57913
18:21:38|0.57913
18:21:39|0.57865
18:21:41|0.57865
18:21:41|0.57865
18:21:43|0.57865
18:21:43|0.57849
18:21:44|0.57849
18:21:45|0.57849
18:21:47|0.57849
18:21:47|0.57888
18:21:48|0.57888
18:21:49|0.57888
18:21:50|0.57888
18:21:51|0.57888
18:21:52|0.57888
18:21:54|0.57797
18:21:56|0.57864
18:21:57|0.57922
18:21:58|0.57922
18:21:59|0.57922
18:21:59|0.57922
18:22:00|0.57886
18:22:01|0.57886
18:22:02|0.57886
18:22:03|0.57922
18:22:04|0.57922
18:22:05|0.57818
18:22:06|0.57818
18:22:08|0.57818
18:22:08|0.5777
18:22:09|0.5777
18:22:10|0.57851
18:22:12|0.57851
18:22:12|0.57851
18:22:14|0.57804
18:22:15|0.57804
18:22:15|0.5777
18:22:17|0.5777
18:22:17|0.5777
18:22:18|0.57828
18:22:20|0.5786
18:22:21|0.57771
18:22:22|0.57771
18:22:23|0.57771
18:22:24|0.57771
18:22:25|0.57771
18:22:26|0.57771
18:22:27|0.57898
18:22:27|0.57767
18:22:28|0.57767
18:22:30|0.57767
18:22:31|0.57853
18:22:31|0.57853
18:22:32|0.57884
18:22:34|0.57884
18:22:34|0.57922
18:22:36|0.57922
18:22:37|0.57922
18:22:38|0.57922
18:22:39|0.57922
18:22:40|0.57922
18:22:40|0.57922
18:22:41|0.57922
18:22:43|0.57922
18:22:44|0.57932
18:22:44|0.57932
18:22:46|0.57932
18:22:47|0.57932
18:22:48|0.57967
18:22:49|0.57967
18:22:50|0.57967
18:22:51|0.57967
18:22:52|0.57967
18:22:53|0.57932
18:22:54|0.57932
18:22:55|0.57932
18:22:57|0.57932
18:22:58|0.57932
18:22:59|0.57932
18:23:00|0.57932
18:23:01|0.57967
18:23:02|0.57967
18:23:03|0.57967
18:23:04|0.57967
18:23:06|0.57974
18:23:06|0.57999
18:23:07|0.57999
18:23:08|0.58015
18:23:10|0.58015
18:23:10|0.58015
18:23:11|0.58015
18:23:12|0.58015
18:23:13|0.58023
18:23:14|0.58023
18:23:15|0.58023
18:23:16|0.57986
18:23:18|0.57986
18:23:19|0.57986
18:23:20|0.57986
18:23:20|0.57986
18:23:22|0.57986
18:23:23|0.57986
18:23:23|0.57922
18:23:24|0.57971
18:23:25|0.57971
18:23:26|0.57971
18:23:28|0.58023
18:23:29|0.58023
18:23:30|0.58023
18:23:30|0.58031
18:23:31|0.58031
18:23:32|0.58031
18:23:34|0.58031
18:23:35|0.57977
18:23:35|0.57977
18:23:37|0.58029
18:23:37|0.58029
18:23:39|0.58029
18:23:40|0.58029
18:23:41|0.5805
18:23:42|0.5805
18:23:43|0.5805
18:23:43|0.5805
18:23:45|0.5805
18:23:46|0.57943
18:23:46|0.57943
18:23:47|0.57943
18:23:49|0.57943
18:23:49|0.57885
18:23:51|0.57876
18:23:52|0.57876
18:23:53|0.57876
18:23:53|0.57876
18:23:55|0.57876
18:23:55|0.57933
18:23:56|0.57933
18:23:58|0.57933
18:24:00|0.57933
18:24:01|0.57933
18:24:01|0.57933
18:24:02|0.57933
18:24:04|0.57883
18:24:04|0.57883
18:24:05|0.57883
18:24:06|0.57878
18:24:08|0.57878
18:24:08|0.57878
18:24:10|0.57883
18:24:10|0.57883
18:24:11|0.57878
18:24:12|0.57878
18:24:13|0.57878
18:24:14|0.57878
18:24:16|0.57878
18:24:17|0.57878
18:24:18|0.57878
18:24:18|0.57878
18:24:20|0.57966
18:24:20|0.57973
18:24:22|0.57973
18:24:22|0.57973
18:24:23|0.57973
18:24:24|0.57973
18:24:26|0.57973
18:24:27|0.57973
18:24:28|0.57973
18:24:29|0.57973
18:24:30|0.57973
18:24:31|0.57973
18:24:32|0.57973
18:24:33|0.57973
18:24:34|0.57878
18:24:35|0.57878
18:24:35|0.57878
18:24:37|0.57878
18:24:38|0.57878
18:24:38|0.57878
18:24:39|0.57878
18:24:40|0.57878
18:24:41|0.57878
18:24:43|0.57878
18:24:43|0.57878
18:24:45|0.57878
18:24:46|0.57878
18:24:47|0.57892
18:24:49|0.57878
18:24:49|0.57878
18:24:50|0.57886
18:24:51|0.57886
18:24:53|0.5788
18:24:54|0.57834
18:24:54|0.57834
18:24:55|0.57834
18:24:56|0.57834
18:24:58|0.57834
18:25:00|0.57834
18:25:01|0.57834
18:25:01|0.57834
18:25:03|0.57832
18:25:04|0.57832
18:25:05|0.57832
18:25:06|0.57953
18:25:08|0.57953
18:25:09|0.57953
18:25:09|0.57953
18:25:11|0.57953
18:25:12|0.57953
18:25:13|0.57953
18:25:14|0.57953
18:25:15|0.57915
18:25:16|0.57975
18:25:17|0.5801
18:25:18|0.5805
18:25:19|0.5805
18:25:20|0.57986
18:25:22|0.57986
18:25:22|0.57986
18:25:23|0.57956
18:25:24|0.57956
18:25:26|0.57871
18:25:26|0.57871
18:25:28|0.57871
18:25:28|0.57953
18:25:29|0.57953
18:25:31|0.57953
18:25:31|0.57988
18:25:33|0.58015
18:25:33|0.5798
18:25:35|0.5798
18:25:36|0.5798
18:25:37|0.57971
18:25:37|0.57971
18:25:38|0.5798
18:25:40|0.5798
18:25:40|0.5798
18:25:42|0.58037
18:25:43|0.58102
18:25:44|0.58102
18:25:46|0.58076
18:25:47|0.58076
18:25:48|0.58107
18:25:49|0.58107
18:25:51|0.58107
18:25:51|0.58107
18:25:53|0.58107
18:25:54|0.58109
18:25:54|0.5811
18:25:56|0.5811
18:25:56|0.5807
18:25:57|0.5807
18:25:58|0.5807
18:26:00|0.5807
18:26:01|0.58122
18:26:02|0.58156
18:26:04|0.5811
18:26:05|0.5811
18:26:07|0.58156
18:26:07|0.58156
18:26:09|0.58156
18:26:10|0.58156
18:26:11|0.58156
18:26:12|0.58156
18:26:13|0.58156
18:26:14|0.58195
18:26:15|0.58216
18:26:16|0.58216
18:26:17|0.58216
18:26:18|0.58216
18:26:19|0.58224
18:26:20|0.58224
18:26:21|0.58224
18:26:22|0.58224
18:26:23|0.58224
18:26:24|0.58224
18:26:25|0.58182
18:26:26|0.58224
18:26:27|0.58151
18:26:28|0.58177
18:26:29|0.5816
18:26:30|0.5816
18:26:31|0.5816
18:26:32|0.5816
18:26:33|0.58088
18:26:34|0.58088
18:26:35|0.58067
18:26:36|0.58067
18:26:38|0.58038
18:26:39|0.58036
18:26:40|0.58036
18:26:41|0.58025
18:26:43|0.58025
18:26:43|0.58
18:26:45|0.58
18:26:46|0.57996
18:26:47|0.5798
18:26:48|0.5798
18:26:48|0.5798
18:26:49|0.5798
18:26:50|0.5798
18:26:51|0.5798
18:26:52|0.5798
18:26:53|0.57981
18:26:55|0.57981
18:26:55|0.57981
18:26:56|0.57981
18:26:57|0.57981
18:26:59|0.57981
18:27:00|0.57981
18:27:00|0.57981
18:27:02|0.57981
18:27:03|0.57972
18:27:05|0.57972
18:27:06|0.57972
18:27:07|0.57926
18:27:08|0.57926
18:27:09|0.57926
18:27:10|0.57926
18:27:10|0.57926
18:27:11|0.57926
18:27:13|0.57926
18:27:14|0.57926
18:27:15|0.57923
18:27:16|0.57939
18:27:17|0.58001
18:27:18|0.58001
18:27:19|0.58001
18:27:20|0.58001
18:27:21|0.58011
18:27:22|0.58027
18:27:23|0.58027
18:27:24|0.58027
18:27:25|0.58072
18:27:26|0.5802
18:27:27|0.5802
18:27:28|0.5802
18:27:29|0.581
18:27:30|0.581
18:27:31|0.57978
18:27:32|0.57978
18:27:33|0.57978
18:27:34|0.57978
18:27:36|0.57978
18:27:36|0.57978
18:27:37|0.57978
18:27:39|0.57978
18:27:40|0.57984
18:27:41|0.57984
18:27:43|0.57984
18:27:44|0.57984
18:27:45|0.57984
18:27:46|0.5801
18:27:47|0.5801
18:27:48|0.5801
18:27:49|0.5801
18:27:50|0.5801
18:27:52|0.5801
18:27:52|0.5801
18:27:54|0.5801
18:27:55|0.5801
18:27:56|0.5801
18:27:57|0.5801
18:27:58|0.58081
18:27:59|0.58081
18:28:00|0.58123
18:28:01|0.58123
18:28:02|0.58123
18:28:03|0.58123
18:28:04|0.58123
18:28:06|0.58123
18:28:07|0.581
18:28:08|0.581
18:28:09|0.581
18:28:10|0.58133
18:28:12|0.5809
18:28:13|0.58193
18:28:13|0.58193
18:28:14|0.58193
18:28:16|0.58193
18:28:16|0.58193
18:28:17|0.58201
18:28:18|0.58201
18:28:19|0.58201
18:28:21|0.58201
18:28:22|0.58201
18:28:23|0.58201
18:28:24|0.58201
18:28:25|0.58201
18:28:26|0.58201
18:28:27|0.58215
18:28:28|0.58215
18:28:30|0.58215
18:28:30|0.58201
18:28:31|0.5819
18:28:33|0.58224
18:28:34|0.58224
18:28:35|0.58224
18:28:36|0.58224
18:28:37|0.58224
18:28:38|0.58224
18:28:40|0.58224
18:28:40|0.58224
18:28:42|0.58224
18:28:42|0.58224
18:28:44|0.58224
18:28:44|0.58224
18:28:46|0.58224
18:28:47|0.58224
18:28:48|0.58224
18:28:49|0.58224
18:28:50|0.58234
18:28:50|0.58224
18:28:52|0.58224
18:28:53|0.58268
18:28:54|0.58268
18:28:55|0.58268
18:28:56|0.58268
18:28:57|0.58268
18:28:58|0.58268
18:28:59|0.58268
18:29:00|0.58268
18:29:01|0.58268
18:29:02|0.58268
18:29:03|0.58268
18:29:04|0.58268
18:29:05|0.58268
18:29:07|0.58268
18:29:07|0.58268
18:29:09|0.58268
18:29:09|0.58226
18:29:11|0.58224
18:29:12|0.58226
18:29:13|0.58226
18:29:14|0.58226
18:29:14|0.58226
18:29:16|0.58226
18:29:17|0.58226
18:29:18|0.58226
18:29:18|0.58226
18:29:20|0.58287
18:29:20|0.58287
18:29:21|0.58287
18:29:23|0.58287
18:29:23|0.58287
18:29:24|0.58287
18:29:26|0.58288
18:29:26|0.58288
18:29:28|0.58288
18:29:28|0.58207
18:29:30|0.58264
18:29:31|0.58264
18:29:32|0.58264
18:29:33|0.58264
18:29:34|0.58264
18:29:35|0.58264
18:29:36|0.58264
18:29:37|0.58264
18:29:38|0.58264
18:29:39|0.58264
18:29:40|0.58264
18:29:41|0.58264
18:29:43|0.58264
18:29:44|0.58264
18:29:45|0.58264
18:29:47|0.58264
18:29:47|0.58264
18:29:48|0.58264
18:29:49|0.58298
18:29:51|0.58298
18:29:51|0.58298
18:29:53|0.58276
18:29:54|0.58273
18:29:54|0.58273
18:29:56|0.58273
18:29:57|0.58228
18:29:57|0.58228
18:29:58|0.58228
18:29:59|0.58228
18:30:00|0.58228
18:30:01|0.58228
18:30:02|0.58228
18:30:04|0.58228
18:30:04|0.58228
18:30:06|0.58228
18:30:06|0.58228
18:30:07|0.58228
18:30:08|0.58228
18:30:10|0.58228
18:30:11|0.58228
18:30:11|0.58228
18:30:12|0.58228
18:30:13|0.58228
18:30:14|0.58228
18:30:16|0.58228
18:30:17|0.58228
18:30:17|0.5828
18:30:18|0.5828
18:30:19|0.5828
18:30:21|0.5828
18:30:22|0.5828
18:30:23|0.58279
18:30:24|0.58279
18:30:24|0.58234
18:30:26|0.58234
18:30:27|0.58234
18:30:28|0.58343
18:30:29|0.5837
18:30:30|0.58387
18:30:32|0.58395
18:30:33|0.58351
18:30:33|0.58351
18:30:34|0.58351
18:30:35|0.58351
18:30:36|0.58324
18:30:37|0.58294
18:30:38|0.58308
18:30:40|0.58308
18:30:41|0.58308
18:30:42|0.58308
18:30:44|0.58279
18:30:44|0.58267
18:30:46|0.58242
18:30:46|0.58228
18:30:47|0.58228
18:30:48|0.582
18:30:49|0.582
18:30:51|0.58204
18:30:51|0.58204
18:30:52|0.58224
18:30:53|0.58224
18:30:55|0.58224
18:30:55|0.58224
18:30:56|0.58224
18:30:58|0.58224
18:31:00|0.58224
18:31:00|0.58224
18:31:01|0.58224
18:31:02|0.58103
18:31:03|0.58103
18:31:04|0.58103
18:31:06|0.58156
18:31:06|0.5823
18:31:08|0.5823
18:31:09|0.5823
18:31:11|0.5823
18:31:11|0.5823
18:31:13|0.58269
18:31:14|0.58269
18:31:14|0.58269
18:31:15|0.58269
18:31:16|0.58269
18:31:17|0.58232
18:31:18|0.58232
18:31:19|0.58232
18:31:20|0.58232
18:31:22|0.58232
18:31:22|0.58232
18:31:23|0.58232
18:31:25|0.58232
18:31:25|0.58232
18:31:27|0.58232
18:31:28|0.58216
18:31:28|0.58216
18:31:29|0.58216
18:31:31|0.58186
18:31:32|0.58186
18:31:33|0.58245
18:31:34|0.58245
18:31:35|0.58181
18:31:36|0.58257
18:31:38|0.58245
18:31:39|0.58245
18:31:39|0.58301
18:31:40|0.5833
18:31:41|0.58356
18:31:42|0.58356
18:31:43|0.58356
18:31:45|0.58356
18:31:45|0.58356
18:31:47|0.58356
18:31:48|0.58404
18:31:49|0.58413
18:31:49|0.58413
18:31:50|0.58413
18:31:52|0.58413
18:31:52|0.58419
18:31:54|0.58419
18:31:55|0.58419
18:31:56|0.58419
18:31:57|0.58419
18:31:58|0.58401
18:32:00|0.58401
18:32:00|0.58401
18:32:01|0.58448
18:32:03|0.58448
18:32:03|0.58448
18:32:04|0.58448
18:32:05|0.58469
18:32:07|0.58469
18:32:08|0.58469
18:32:09|0.58485
18:32:10|0.58485
18:32:11|0.58492
18:32:12|0.58492
18:32:12|0.58492
18:32:14|0.58492
18:32:15|0.58492
18:32:16|0.58492
18:32:17|0.58492
18:32:18|0.585
18:32:19|0.585
18:32:20|0.585
18:32:21|0.58527
18:32:22|0.58539
18:32:23|0.585
18:32:24|0.58559
18:32:24|0.58559
18:32:26|0.58559
18:32:27|0.58578
18:32:28|0.58574
18:32:29|0.58574
18:32:30|0.58629
18:32:32|0.58629
18:32:33|0.58581
18:32:33|0.58581
18:32:34|0.58539
18:32:35|0.58539
18:32:37|0.58539
18:32:38|0.58539
18:32:38|0.58539
18:32:39|0.58539
18:32:40|0.58539
18:32:42|0.58539
18:32:44|0.58539
18:32:44|0.58539
18:32:45|0.58539
18:32:46|0.58539
18:32:47|0.58466
18:32:48|0.5844
18:32:50|0.5844
18:32:51|0.5844
18:32:52|0.5844
18:32:53|0.5844
18:32:54|0.5844
18:32:54|0.5844
18:32:56|0.58525
18:32:57|0.58461
18:32:58|0.58461
18:32:59|0.58461
18:33:00|0.58461
18:33:00|0.58461
18:33:02|0.58461
18:33:03|0.58461
18:33:04|0.58461
18:33:05|0.58461
18:33:06|0.58461
18:33:07|0.58461
18:33:08|0.58461
18:33:10|0.58478
18:33:10|0.58478
18:33:11|0.58472
18:33:13|0.58472
18:33:14|0.58472
18:33:14|0.58472
18:33:15|0.58472
18:33:16|0.58472
18:33:18|0.58512
18:33:19|0.58521
18:33:20|0.58521
18:33:21|0.58521
18:33:22|0.58521
18:33:23|0.58573
18:33:24|0.58451
18:33:26|0.58451
18:33:26|0.58451
18:33:27|0.58451
18:33:29|0.58451
18:33:30|0.58451
18:33:31|0.58451
18:33:32|0.58451
18:33:33|0.58451
18:33:34|0.58451
18:33:35|0.58609
18:33:37|0.58553
18:33:38|0.58553
18:33:39|0.58553
18:33:39|0.58564
18:33:41|0.58564
18:33:41|0.58564
18:33:42|0.58564
18:33:44|0.58564
18:33:45|0.58564
18:33:46|0.58564
18:33:48|0.58564
18:33:48|0.58564
18:33:50|0.58632
18:33:51|0.58619
18:33:52|0.5864
18:33:52|0.5864
18:33:53|0.5864
18:33:54|0.5864
18:33:55|0.5864
18:33:56|0.5864
18:33:58|0.5864
18:33:59|0.5864
18:34:00|0.5864
18:34:01|0.5864
18:34:02|0.5864
18:34:03|0.5864
18:34:04|0.5864
18:34:05|0.5864
18:34:06|0.5864
18:34:07|0.5864
18:34:08|0.5864
18:34:09|0.5864
18:34:10|0.5864
18:34:11|0.5864
18:34:12|0.58659
18:34:13|0.58659
18:34:14|0.58665
18:34:15|0.58665
18:34:16|0.58665
18:34:17|0.58665
18:34:18|0.58665
18:34:19|0.58665
18:34:20|0.58638
18:34:21|0.58638
18:34:22|0.58638
18:34:23|0.58638
18:34:24|0.58638
18:34:25|0.58638
18:34:27|0.58638
18:34:27|0.58612
18:34:28|0.58612
18:34:29|0.58612
18:34:30|0.58612
18:34:31|0.58571
18:34:32|0.58571
18:34:34|0.58571
18:34:35|0.58571
18:34:36|0.58571
18:34:37|0.58571
18:34:37|0.58571
18:34:38|0.58571
18:34:40|0.58571
18:34:40|0.58571
18:34:41|0.58571
18:34:42|0.58571
18:34:43|0.58571
18:34:45|0.58621
18:34:46|0.58621
18:34:47|0.58621
18:34:47|0.58621
18:34:50|0.58621
18:34:51|0.58621
18:34:52|0.58621
18:34:52|0.58621
18:34:53|0.58621
18:34:54|0.58621
18:34:56|0.58621
18:34:56|0.58621
18:34:57|0.58621
18:34:59|0.58677
18:35:00|0.58677
18:35:01|0.58677
18:35:02|0.58677
18:35:02|0.58677
18:35:03|0.58588
18:35:04|0.58588
18:35:05|0.58588
18:35:07|0.58588
18:35:07|0.58588
18:35:08|0.58587
18:35:09|0.58587
18:35:11|0.58569
18:35:12|0.58569
18:35:13|0.58627
18:35:14|0.58627
18:35:15|0.58627
18:35:16|0.58627
18:35:18|0.58587
18:35:19|0.58587
18:35:20|0.58587
18:35:21|0.58587
18:35:22|0.58587
18:35:23|0.58587
18:35:24|0.58587
18:35:25|0.58587
18:35:26|0.58587
18:35:27|0.58587
18:35:28|0.58587
18:35:29|0.58587
18:35:30|0.58587
18:35:31|0.58587
18:35:32|0.58587
18:35:33|0.58587
18:35:34|0.58587
18:35:35|0.58587
18:35:36|0.58587
18:35:37|0.58587
18:35:38|0.58587
18:35:39|0.58587
18:35:40|0.58587
18:35:41|0.58594
18:35:42|0.58594
18:35:43|0.58594
18:35:44|0.58594
18:35:45|0.58594
18:35:47|0.58594
18:35:48|0.58594
18:35:48|0.58594
18:35:49|0.58591
18:35:50|0.58629
18:35:51|0.58637
18:35:53|0.58632
18:35:53|0.58632
18:35:55|0.58632
18:35:56|0.58632
18:35:57|0.58632
18:35:58|0.58632
18:35:59|0.58632
18:36:00|0.58632
18:36:01|0.58632
18:36:02|0.58689
18:36:03|0.58689
18:36:03|0.58706
18:36:05|0.58706
18:36:06|0.58731
18:36:07|0.58731
18:36:08|0.58731
18:36:08|0.58731
18:36:10|0.58731
18:36:11|0.58731
18:36:13|0.58731
18:36:14|0.58731
18:36:15|0.58731
18:36:16|0.58731
18:36:17|0.58731
18:36:18|0.58731
18:36:19|0.58695
18:36:20|0.58685
18:36:21|0.58685
18:36:22|0.58685
18:36:23|0.58685
18:36:24|0.58685
18:36:25|0.58685
18:36:26|0.58685
18:36:27|0.58685
18:36:28|0.58685
18:36:29|0.58685
18:36:30|0.58588
18:36:31|0.58588
18:36:32|0.58588
18:36:34|0.5863
18:36:34|0.5863
18:36:35|0.5863
18:36:37|0.5863
18:36:37|0.5863
18:36:38|0.5863
18:36:39|0.5863
18:36:40|0.5863
18:36:41|0.58537
18:36:42|0.58537
18:36:43|0.58537
18:36:45|0.58537
18:36:46|0.58537
18:36:46|0.58537
18:36:48|0.58537
18:36:49|0.58537
18:36:51|0.58537
18:36:51|0.58537
18:36:52|0.58537
18:36:53|0.58537
18:36:55|0.58537
18:36:56|0.58537
18:36:57|0.58537
18:36:58|0.58537
18:36:59|0.58537
18:37:00|0.58537
18:37:01|0.58537
18:37:02|0.58537
18:37:03|0.58537
18:37:04|0.58537
18:37:05|0.5847
18:37:06|0.5847
18:37:07|0.5847
18:37:08|0.58537
18:37:09|0.58537
18:37:10|0.58537
18:37:12|0.58537
18:37:13|0.58537
18:37:14|0.58537
18:37:15|0.58537
18:37:16|0.58537
18:37:17|0.58537
18:37:19|0.58537
18:37:19|0.58537
18:37:20|0.58537
18:37:21|0.58537
18:37:23|0.58537
18:37:24|0.58537
18:37:24|0.58537
18:37:25|0.58537
18:37:26|0.58537
18:37:28|0.58533
18:37:29|0.58533
18:37:29|0.58533
18:37:31|0.58533
18:37:32|0.5847
18:37:33|0.5847
18:37:34|0.5847
18:37:35|0.58494
18:37:36|0.58494
18:37:37|0.58494
18:37:39|0.58554
18:37:39|0.58573
18:37:40|0.58573
18:37:42|0.58573
18:37:43|0.58573
18:37:44|0.58573
18:37:45|0.58573
18:37:46|0.58573
18:37:47|0.58573
18:37:49|0.58434
18:37:50|0.58434
18:37:51|0.58434
18:37:52|0.58434
18:37:53|0.58434
18:37:54|0.58434
18:37:55|0.58434
18:37:56|0.58434
18:37:58|0.58434
18:37:59|0.58409
18:37:59|0.58409
18:38:01|0.58409
18:38:02|0.58409
18:38:03|0.58409
18:38:04|0.58409
18:38:04|0.58409
18:38:05|0.58392
18:38:06|0.58392
18:38:07|0.58392
18:38:09|0.58392
18:38:10|0.58392
18:38:11|0.58392
18:38:11|0.58392
18:38:13|0.58392
18:38:14|0.58392
18:38:15|0.58392
18:38:16|0.58392
18:38:17|0.58392
18:38:18|0.58392
18:38:19|0.58392
18:38:20|0.58392
18:38:21|0.58392
18:38:22|0.58392
18:38:23|0.58392
18:38:24|0.58392
18:38:25|0.58392
18:38:26|0.58437
18:38:27|0.58437
18:38:28|0.58437
18:38:29|0.58437
18:38:30|0.58437
18:38:32|0.58437
18:38:32|0.58437
18:38:34|0.58437
18:38:35|0.58437
18:38:35|0.58437
18:38:36|0.58437
18:38:37|0.58437
18:38:39|0.58437
18:38:40|0.58437
18:38:40|0.58437
18:38:41|0.58437
18:38:43|0.58437
18:38:44|0.58437
18:38:44|0.58437
18:38:45|0.58437
18:38:47|0.58437
18:38:48|0.58437
18:38:49|0.58437
18:38:50|0.58437
18:38:52|0.58437
18:38:53|0.58437
18:38:54|0.58437
18:38:54|0.58437
18:38:56|0.58437
18:38:57|0.58437
18:38:58|0.58437
18:38:58|0.58446
18:39:00|0.58446
18:39:01|0.58446
18:39:02|0.58446
18:39:03|0.58446
18:39:04|0.58446
18:39:05|0.58446
18:39:06|0.58446
18:39:07|0.58446
18:39:08|0.58449
18:39:08|0.58449
18:39:10|0.58449
18:39:10|0.58449
18:39:12|0.58481
18:39:13|0.58481
18:39:14|0.58481
18:39:15|0.58476
18:39:16|0.58476
18:39:17|0.58494
18:39:18|0.58494
18:39:20|0.58494
18:39:21|0.58494
18:39:22|0.58494
18:39:23|0.58494
18:39:24|0.58494
18:39:26|0.58494
18:39:26|0.58455
18:39:27|0.58455
18:39:29|0.58455
18:39:29|0.58455
18:39:30|0.58455
18:39:31|0.58455
18:39:32|0.58455
18:39:34|0.58455
18:39:35|0.58455
18:39:36|0.58455
18:39:37|0.58455
18:39:37|0.58455
18:39:38|0.58455
18:39:40|0.58455
18:39:40|0.58455
18:39:42|0.58455
18:39:43|0.58455
18:39:44|0.58455
18:39:44|0.58465
18:39:45|0.58465
18:39:47|0.58465
18:39:48|0.58465
18:39:48|0.58465
18:39:50|0.58465
18:39:51|0.58465
18:39:52|0.58465
18:39:54|0.58465
18:39:55|0.58465
18:39:56|0.58465
18:39:57|0.58465
18:39:59|0.58465
18:39:59|0.58465
18:40:01|0.58465
18:40:02|0.58465
18:40:03|0.58465
18:40:04|0.58465
18:40:05|0.58465
18:40:06|0.58465
18:40:07|0.58465
18:40:08|0.58465
18:40:09|0.58465
18:40:10|0.58465
18:40:12|0.58465
18:40:13|0.58465
18:40:13|0.58465
18:40:15|0.58465
18:40:15|0.58465
18:40:16|0.58465
18:40:17|0.58465
18:40:19|0.58465
18:40:20|0.58465
18:40:21|0.58465
18:40:22|0.58465
18:40:23|0.58465
18:40:24|0.58465
18:40:25|0.58465
18:40:26|0.58465
18:40:27|0.58465
18:40:28|0.58465
18:40:29|0.58465
18:40:30|0.58465
18:40:31|0.58465
18:40:32|0.58501
18:40:33|0.58501
18:40:34|0.58501
18:40:35|0.58501
18:40:36|0.58501
18:40:37|0.58501
18:40:38|0.58501
18:40:39|0.58501
18:40:40|0.58501
18:40:41|0.58501
18:40:42|0.58501
18:40:43|0.58501
18:40:44|0.58501
18:40:45|0.58501
18:40:46|0.58501
18:40:47|0.58566
18:40:49|0.5853
18:40:49|0.5853
18:40:51|0.5853
18:40:51|0.5853
18:40:53|0.5853
18:40:53|0.5853
18:40:55|0.5853
18:40:56|0.5853
18:40:56|0.5853
18:40:57|0.5853
18:40:59|0.5853
18:41:00|0.5853
18:41:01|0.5853
18:41:02|0.5853
18:41:03|0.5853
18:41:04|0.5853
18:41:05|0.5853
18:41:06|0.58503
18:41:07|0.58503
18:41:08|0.58503
18:41:10|0.5845
18:41:10|0.5845
18:41:12|0.5845
18:41:13|0.5845
18:41:13|0.5845
18:41:14|0.5845
18:41:15|0.5845
18:41:16|0.5845
18:41:17|0.5845
18:41:18|0.5845
18:41:20|0.58542
18:41:20|0.58542
18:41:21|0.58542
18:41:22|0.58542
18:41:23|0.58542
18:41:24|0.58542
18:41:26|0.58542
18:41:26|0.58542
18:41:28|0.58542
18:41:29|0.58542
18:41:30|0.58542
18:41:31|0.58542
18:41:32|0.58542
18:41:32|0.58542
18:41:34|0.58542
18:41:35|0.58542
18:41:36|0.58542
18:41:37|0.5845
18:41:38|0.5845
18:41:38|0.5845
18:41:39|0.5845
18:41:41|0.5845
18:41:42|0.58495
18:41:44|0.58446
18:41:44|0.58446
18:41:45|0.58446
18:41:46|0.58446
18:41:47|0.58474
18:41:48|0.58474
18:41:49|0.58474
18:41:50|0.58473
18:41:51|0.58473
18:41:52|0.58473
18:41:53|0.58473
18:41:55|0.58473
18:41:55|0.58473
18:41:56|0.58473
18:41:57|0.58473
18:41:58|0.58473
18:42:00|0.58473
18:42:01|0.58473
18:42:02|0.58473
18:42:03|0.58473
18:42:04|0.58473
18:42:05|0.58473
18:42:06|0.58473
18:42:07|0.58473
18:42:08|0.58447
18:42:09|0.58447
18:42:10|0.58542
18:42:11|0.58542
18:42:12|0.58542
18:42:13|0.58542
18:42:14|0.58542
18:42:15|0.58542
18:42:16|0.58542
18:42:17|0.58542
18:42:18|0.58542
18:42:19|0.58542
18:42:21|0.58542
18:42:21|0.58542
18:42:23|0.58542
18:42:23|0.58559
18:42:25|0.58559
18:42:25|0.58559
18:42:27|0.58559
18:42:27|0.58559
18:42:28|0.58559
18:42:29|0.58559
18:42:31|0.58559
18:42:32|0.58559
18:42:32|0.58559
18:42:34|0.58559
18:42:34|0.58559
18:42:35|0.58559
18:42:36|0.58559
18:42:37|0.58559
18:42:38|0.58559
18:42:39|0.58559
18:42:40|0.58559
18:42:42|0.58559
18:42:42|0.58505
18:42:43|0.58505
18:42:45|0.58505
18:42:45|0.58505
18:42:47|0.58505
18:42:47|0.58505
18:42:49|0.58505
18:42:50|0.58505
18:42:50|0.58505
18:42:52|0.58505
18:42:52|0.58505
18:42:54|0.58505
18:42:55|0.58505
18:42:56|0.58505
18:42:57|0.58505
18:42:58|0.58505
18:42:58|0.58505
18:43:00|0.58505
18:43:01|0.58455
18:43:03|0.58455
18:43:04|0.58446
18:43:05|0.58446
18:43:06|0.58446
18:43:07|0.58446
18:43:09|0.58446
18:43:10|0.58496
18:43:11|0.58496
18:43:12|0.58496
18:43:12|0.58446
18:43:14|0.58446
18:43:15|0.58446
18:43:17|0.58446
18:43:18|0.58446
18:43:18|0.58446
18:43:19|0.58497
18:43:21|0.58497
18:43:22|0.58497
18:43:23|0.58497
18:43:24|0.58497
18:43:24|0.58497
18:43:26|0.58497
18:43:27|0.58497
18:43:28|0.58497
18:43:29|0.58497
18:43:30|0.58497
18:43:30|0.58497
18:43:32|0.58497
18:43:33|0.58497
18:43:34|0.58497
18:43:34|0.58497
18:43:35|0.58497
18:43:36|0.58497
18:43:38|0.58497
18:43:39|0.58497
18:43:40|0.58505
18:43:41|0.58505
18:43:42|0.58505
18:43:43|0.58505
18:43:43|0.58558
18:43:45|0.58557
18:43:46|0.58557
18:43:47|0.58601
18:43:47|0.58601
18:43:49|0.58601
18:43:50|0.58601
18:43:51|0.58601
18:43:52|0.58601
18:43:52|0.58601
18:43:54|0.58601
18:43:55|0.58497
18:43:56|0.58497
18:43:56|0.58497
18:43:58|0.58497
18:43:59|0.58497
18:43:59|0.58497
18:44:00|0.58573
18:44:03|0.58484
18:44:04|0.58484
18:44:05|0.58484
18:44:06|0.58484
18:44:06|0.58484
18:44:08|0.58484
18:44:09|0.58484
18:44:10|0.58484
18:44:11|0.58484
18:44:12|0.58484
18:44:13|0.58484
18:44:14|0.58484
18:44:15|0.58512
18:44:16|0.58512
18:44:17|0.58512
18:44:17|0.58512
18:44:18|0.5854
18:44:20|0.5854
18:44:21|0.58484
18:44:22|0.58484
18:44:23|0.58484
18:44:23|0.58484
18:44:25|0.58484
18:44:25|0.58484
18:44:27|0.58484
18:44:28|0.58484
18:44:29|0.58484
18:44:30|0.58484
18:44:31|0.58484
18:44:32|0.58484
18:44:33|0.58484
18:44:33|0.58484
18:44:35|0.58484
18:44:36|0.58484
18:44:37|0.58484
18:44:38|0.58484
18:44:39|0.58467
18:44:40|0.58467
18:44:41|0.58467
18:44:42|0.58467
18:44:43|0.58462
18:44:44|0.58462
18:44:45|0.58462
18:44:46|0.58462
18:44:47|0.58462
18:44:48|0.58462
18:44:49|0.58462
18:44:50|0.58462
18:44:51|0.58462
18:44:52|0.58462
18:44:53|0.58462
18:44:55|0.58462
18:44:56|0.58462
18:44:56|0.58462
18:44:57|0.58462
18:44:58|0.58462
18:45:00|0.58462
18:45:00|0.58462
18:45:01|0.58462
18:45:03|0.58485
18:45:04|0.58485
18:45:05|0.58485
18:45:06|0.58485
18:45:07|0.58485
18:45:08|0.58485
18:45:09|0.58485
18:45:10|0.58485
18:45:11|0.58532
18:45:12|0.58532
18:45:13|0.58532
18:45:14|0.58532
18:45:15|0.58532
18:45:16|0.58532
18:45:17|0.58532
18:45:18|0.58532
18:45:19|0.58532
18:45:20|0.58532
18:45:21|0.58532
18:45:23|0.58532
18:45:23|0.58532
18:45:25|0.58532
18:45:25|0.58469
18:45:27|0.58469
18:45:28|0.58469
18:45:29|0.58446
18:45:30|0.58446
18:45:31|0.58446
18:45:32|0.58446
18:45:33|0.58447
18:45:34|0.58467
18:45:35|0.58467
18:45:36|0.58467
18:45:37|0.58467
18:45:38|0.58467
18:45:39|0.58467
18:45:39|0.58467
18:45:41|0.58467
18:45:42|0.58467
18:45:43|0.58467
18:45:44|0.58467
18:45:45|0.58446
18:45:45|0.58446
18:45:47|0.58446
18:45:48|0.58446
18:45:49|0.58446
18:45:50|0.58446
18:45:50|0.58446
18:45:52|0.58446
18:45:53|0.58446
18:45:54|0.58446
18:45:55|0.58446
18:45:56|0.58446
18:45:56|0.58446
18:45:58|0.585
18:45:58|0.585
18:46:00|0.585
18:46:01|0.58516
18:46:02|0.58516
18:46:03|0.58516
18:46:03|0.58516
18:46:04|0.58516
18:46:06|0.58516
18:46:07|0.58516
18:46:08|0.58516
18:46:08|0.58501
18:46:10|0.58501
18:46:11|0.58501
18:46:12|0.58501
18:46:13|0.58501
18:46:14|0.58517
18:46:15|0.58542
18:46:16|0.58598
18:46:17|0.5858
18:46:18|0.5858
18:46:19|0.5858
18:46:20|0.5858
18:46:21|0.5858
18:46:22|0.5858
18:46:23|0.5858
18:46:24|0.5858
18:46:25|0.5858
18:46:26|0.5858
18:46:27|0.5858
18:46:28|0.5858
18:46:29|0.5858
18:46:30|0.5858
18:46:31|0.5858
18:46:32|0.5858
18:46:33|0.5858
18:46:34|0.5858
18:46:35|0.5858
18:46:36|0.5858
18:46:37|0.5858
18:46:38|0.5858
18:46:39|0.5858
18:46:40|0.5858
18:46:41|0.5858
18:46:42|0.5858
18:46:44|0.5858
18:46:44|0.5858
18:46:45|0.5858
18:46:47|0.5858
18:46:47|0.5858
18:46:48|0.5858
18:46:49|0.5858
18:46:50|0.5858
18:46:51|0.5858
18:46:52|0.5858
18:46:53|0.5858
18:46:54|0.5858
18:46:55|0.5858
18:46:56|0.5858
18:46:57|0.5858
18:46:58|0.58639
18:46:59|0.58639
18:47:00|0.58639
18:47:01|0.58639
18:47:02|0.58639
18:47:03|0.58639
18:47:05|0.58639
18:47:06|0.58641
18:47:07|0.58665
18:47:08|0.58655
18:47:10|0.58679
18:47:10|0.58718
18:47:11|0.58726
18:47:12|0.58726
18:47:13|0.58745
18:47:14|0.58745
18:47:16|0.58745
18:47:16|0.58745
18:47:17|0.58745
18:47:19|0.58753
18:47:20|0.58753
18:47:21|0.58748
18:47:22|0.58748
18:47:23|0.58748
18:47:24|0.58748
18:47:25|0.58748
18:47:26|0.58748
18:47:27|0.58748
18:47:28|0.58748
18:47:29|0.58748
18:47:30|0.58748
18:47:31|0.58748
18:47:32|0.58748
18:47:33|0.58789
18:47:34|0.58789
18:47:35|0.58789
18:47:36|0.58789
18:47:37|0.58808
18:47:38|0.58808
18:47:39|0.58808
18:47:40|0.58808
18:47:41|0.58808
18:47:42|0.58808
18:47:43|0.58808
18:47:44|0.58808
18:47:45|0.58808
18:47:46|0.58808
18:47:47|0.58808
18:47:48|0.58808
18:47:49|0.58808
18:47:50|0.58808
18:47:51|0.58808
18:47:52|0.58808
18:47:53|0.58687
18:47:54|0.58687
18:47:55|0.58685
18:47:56|0.58677
18:47:57|0.58677
18:47:58|0.58639
18:47:59|0.58639
18:48:01|0.58639
18:48:01|0.58639
18:48:02|0.5867
18:48:04|0.5867
18:48:04|0.5867
18:48:05|0.58605
18:48:07|0.58605
18:48:08|0.58605
18:48:09|0.58605
18:48:11|0.58549
18:48:11|0.58549
18:48:13|0.58549
18:48:13|0.58549
18:48:14|0.58591
18:48:15|0.58591
18:48:16|0.58591
18:48:18|0.58591
18:48:19|0.58591
18:48:19|0.58591
18:48:20|0.58591
18:48:21|0.58591
18:48:22|0.58591
18:48:23|0.58591
18:48:24|0.58591
18:48:26|0.58522
18:48:26|0.58522
18:48:27|0.58531
18:48:28|0.58531
18:48:29|0.58531
18:48:30|0.58531
18:48:31|0.58531
18:48:33|0.58537
18:48:33|0.58572
18:48:34|0.58548
18:48:35|0.58548
18:48:36|0.58548
18:48:37|0.58548
18:48:38|0.58548
18:48:39|0.58548
18:48:40|0.58548
18:48:41|0.58548
18:48:42|0.58479
18:48:43|0.58479
18:48:45|0.58479
18:48:45|0.58479
18:48:46|0.58479
18:48:47|0.58479
18:48:48|0.58479
18:48:49|0.58479
18:48:50|0.58479
18:48:51|0.58479
18:48:53|0.58479
18:48:53|0.58479
18:48:55|0.58479
18:48:56|0.58479
18:48:57|0.58479
18:48:58|0.58479
18:48:59|0.58537
18:49:00|0.58537
18:49:01|0.58537
18:49:02|0.58537
18:49:02|0.58537
18:49:03|0.58537
18:49:04|0.58535
18:49:06|0.58535
18:49:08|0.58535
18:49:08|0.58628
18:49:09|0.58589
18:49:11|0.58589
18:49:12|0.58589
18:49:13|0.58589
18:49:14|0.58589
18:49:15|0.58589
18:49:16|0.58538
18:49:17|0.58538
18:49:18|0.58538
18:49:19|0.58538
18:49:20|0.58538
18:49:21|0.58538
18:49:22|0.58538
18:49:23|0.58538
18:49:24|0.58538
18:49:25|0.58538
18:49:26|0.58538
18:49:27|0.58538
18:49:28|0.58538
18:49:29|0.58538
18:49:30|0.58538
18:49:31|0.58492
18:49:32|0.58492
18:49:33|0.58492
18:49:34|0.58492
18:49:35|0.58492
18:49:36|0.58455
18:49:37|0.58455
18:49:38|0.58455
18:49:39|0.58446
18:49:40|0.58446
18:49:41|0.58446
18:49:42|0.58446
18:49:43|0.58446
18:49:44|0.58446
18:49:45|0.58446
18:49:46|0.58446
18:49:47|0.58446
18:49:48|0.58415
18:49:49|0.58415
18:49:50|0.58415
18:49:51|0.58415
18:49:52|0.58415
18:49:54|0.58415
18:49:54|0.5836
18:49:55|0.5836
18:49:56|0.5836
18:49:58|0.5836
18:49:59|0.5836
18:50:00|0.5836
18:50:00|0.5836
18:50:01|0.5836
18:50:02|0.5836
18:50:03|0.58315
18:50:04|0.58315
18:50:06|0.58346
18:50:06|0.58346
18:50:08|0.58346
18:50:10|0.58346
18:50:11|0.58346
18:50:12|0.58396
18:50:12|0.58418
18:50:13|0.58418
18:50:15|0.5845
18:50:15|0.58476
18:50:16|0.58476
18:50:17|0.58476
18:50:18|0.58476
18:50:19|0.5844
18:50:21|0.5844
18:50:21|0.5844
18:50:23|0.5844
18:50:24|0.5844
18:50:25|0.58511
18:50:26|0.58511
18:50:27|0.58511
18:50:27|0.585
18:50:29|0.585
18:50:29|0.58549
18:50:30|0.58574
18:50:31|0.58574
18:50:32|0.58574
18:50:34|0.58523
18:50:35|0.58607
18:50:36|0.58607
18:50:37|0.58607
18:50:38|0.58607
18:50:39|0.58607
18:50:40|0.58607
18:50:42|0.58607
18:50:42|0.58607
18:50:44|0.58626
18:50:45|0.58643
18:50:46|0.58643
18:50:47|0.58503
18:50:48|0.58503
18:50:49|0.58576
18:50:50|0.58576
18:50:51|0.58576
18:50:52|0.58576
18:50:53|0.58576
18:50:54|0.58576
18:50:55|0.58576
18:50:56|0.58576
18:50:57|0.58586
18:50:58|0.58586
18:50:59|0.58586
18:51:00|0.58586
18:51:01|0.58586
18:51:02|0.58586
18:51:03|0.58586
18:51:04|0.58586
18:51:05|0.58586
18:51:06|0.58586
18:51:07|0.58586
18:51:08|0.58586
18:51:10|0.58586
18:51:11|0.58586
18:51:12|0.58586
18:51:13|0.58586
18:51:14|0.58586
18:51:15|0.58586
18:51:16|0.58586
18:51:17|0.58465
18:51:18|0.58437
18:51:20|0.58437
18:51:20|0.58437
18:51:22|0.58437
18:51:23|0.58437
18:51:24|0.58437
18:51:25|0.58511
18:51:26|0.58511
18:51:28|0.58511
18:51:28|0.58495
18:51:29|0.58495
18:51:30|0.58495
18:51:31|0.58495
18:51:32|0.58495
18:51:34|0.58465
18:51:34|0.58465
18:51:35|0.58465
18:51:36|0.58465
18:51:38|0.58465
18:51:38|0.5848
18:51:39|0.5848
18:51:40|0.5848
18:51:42|0.5848
18:51:42|0.5848
18:51:44|0.5848
18:51:44|0.5848
18:51:45|0.58388
18:51:46|0.58388
18:51:47|0.58472
18:51:48|0.58472
18:51:49|0.58472
18:51:50|0.58472
18:51:51|0.58472
18:51:52|0.58472
18:51:53|0.58472
18:51:54|0.58472
18:51:55|0.58472
18:51:56|0.58472
18:51:57|0.58472
18:51:58|0.58472
18:51:59|0.58472
18:52:00|0.58472
18:52:01|0.58472
18:52:02|0.58472
18:52:03|0.58472
18:52:04|0.58472
18:52:06|0.58472
18:52:06|0.58472
18:52:08|0.58472
18:52:08|0.58542
18:52:09|0.58542
18:52:10|0.58542
18:52:11|0.58542
18:52:13|0.58542
18:52:14|0.58542
18:52:15|0.58542
18:52:16|0.58573
18:52:17|0.58587
18:52:18|0.5854
18:52:19|0.5854
18:52:20|0.58593
18:52:21|0.58593
18:52:22|0.58593
18:52:23|0.58593
18:52:24|0.58593
18:52:25|0.58593
18:52:26|0.58593
18:52:27|0.58593
18:52:28|0.58593
18:52:29|0.58593
18:52:30|0.58593
18:52:31|0.58593
18:52:32|0.58593
18:52:34|0.58593
18:52:34|0.58593
18:52:35|0.58593
18:52:36|0.58593
18:52:38|0.58593
18:52:39|0.58593
18:52:39|0.58593
18:52:40|0.58593
18:52:41|0.58593
18:52:43|0.58593
18:52:43|0.58593
18:52:44|0.58593
18:52:45|0.58593
18:52:46|0.58593
18:52:47|0.58593
18:52:48|0.58593
18:52:49|0.58593
18:52:51|0.58593
18:52:51|0.58593
18:52:52|0.58593
18:52:53|0.58593
18:52:54|0.58522
18:52:55|0.58522
18:52:56|0.58522
18:52:57|0.58522
18:52:58|0.58522
18:53:00|0.58522
18:53:00|0.58522
18:53:02|0.58522
18:53:03|0.58522
18:53:03|0.5853
18:53:04|0.58461
18:53:05|0.58461
18:53:07|0.58461
18:53:07|0.58461
18:53:09|0.58461
18:53:09|0.5852
18:53:11|0.58593
18:53:13|0.58593
18:53:14|0.58593
18:53:15|0.58593
18:53:17|0.58593
18:53:17|0.58593
18:53:18|0.58593
18:53:20|0.58593
18:53:21|0.58593
18:53:22|0.58593
18:53:23|0.58593
18:53:24|0.58593
18:53:25|0.58635
18:53:26|0.58635
18:53:27|0.58635
18:53:28|0.58635
18:53:29|0.58576
18:53:30|0.58576
18:53:31|0.58562
18:53:32|0.58531
18:53:33|0.58531
18:53:34|0.58531
18:53:35|0.58531
18:53:36|0.58531
18:53:37|0.58551
18:53:38|0.58551
18:53:39|0.58551
18:53:40|0.58551
18:53:41|0.58551
18:53:43|0.58551
18:53:44|0.58551
18:53:44|0.58551
18:53:46|0.58551
18:53:46|0.58551
18:53:48|0.58551
18:53:49|0.58551
18:53:50|0.58551
18:53:52|0.58551
18:53:52|0.58551
18:53:53|0.58551
18:53:54|0.58551
18:53:56|0.58551
18:53:56|0.58551
18:53:57|0.58551
18:53:58|0.58551
18:53:59|0.58551
18:54:01|0.58551
18:54:01|0.58551
18:54:02|0.58551
18:54:03|0.58603
18:54:04|0.58603
18:54:06|0.58634
18:54:06|0.58634
18:54:08|0.58608
18:54:09|0.58608
18:54:09|0.58608
18:54:11|0.58608
18:54:12|0.58608
18:54:13|0.58608
18:54:14|0.58608
18:54:15|0.58608
18:54:16|0.58608
18:54:17|0.58608
18:54:18|0.586
18:54:19|0.586
18:54:20|0.586
18:54:21|0.586
18:54:22|0.58579
18:54:24|0.58579
18:54:24|0.58579
18:54:25|0.58579
18:54:27|0.58579
18:54:27|0.58579
18:54:28|0.58579
18:54:30|0.58579
18:54:30|0.58579
18:54:31|0.58579
18:54:32|0.58579
18:54:33|0.58579
18:54:35|0.58579
18:54:35|0.58579
18:54:37|0.58579
18:54:38|0.58579
18:54:39|0.58579
18:54:40|0.58579
18:54:40|0.58579
18:54:41|0.58579
18:54:43|0.58579
18:54:44|0.58579
18:54:45|0.58579
18:54:45|0.58579
18:54:46|0.58579
18:54:48|0.58579
18:54:49|0.58579
18:54:49|0.58579
18:54:50|0.58579
18:54:51|0.58579
18:54:52|0.58528
18:54:53|0.58528
18:54:54|0.58528
18:54:55|0.58528
18:54:56|0.58528
18:54:58|0.58528
18:54:58|0.58528
18:55:00|0.58528
18:55:00|0.58528
18:55:02|0.58528
18:55:02|0.58528
18:55:03|0.58528
18:55:04|0.58528
18:55:05|0.58528
18:55:06|0.58528
18:55:08|0.58528
18:55:09|0.58528
18:55:11|0.58579
18:55:11|0.58579
18:55:13|0.58579
18:55:15|0.58579
18:55:15|0.58579
18:55:16|0.58579
18:55:18|0.58579
18:55:18|0.58579
18:55:19|0.58579
18:55:20|0.58579
18:55:21|0.58579
18:55:22|0.58579
18:55:24|0.58612
18:55:25|0.58612
18:55:25|0.58612
18:55:26|0.58572
18:55:28|0.58572
18:55:29|0.5855
18:55:29|0.58558
18:55:30|0.58558
18:55:31|0.58576
18:55:32|0.58558
18:55:34|0.58558
18:55:35|0.58558
18:55:36|0.58558
18:55:37|0.58558
18:55:38|0.58558
18:55:39|0.58558
18:55:40|0.58558
18:55:41|0.58558
18:55:42|0.58558
18:55:43|0.58558
18:55:44|0.58558
18:55:45|0.58558
18:55:46|0.58558
18:55:47|0.58482
18:55:48|0.58505
18:55:49|0.58505
18:55:50|0.5848
18:55:51|0.5848
18:55:52|0.5848
18:55:53|0.5848
18:55:54|0.5848
18:55:55|0.5848
18:55:56|0.5848
18:55:57|0.5848
18:55:58|0.5848
18:55:59|0.5848
18:56:00|0.5848
18:56:01|0.5848
18:56:02|0.5848
18:56:03|0.5848
18:56:04|0.5848
18:56:05|0.5848
18:56:06|0.5848
18:56:07|0.5848
18:56:08|0.5848
18:56:09|0.5848
18:56:10|0.5848
18:56:11|0.5848
18:56:12|0.5848
18:56:13|0.5848
18:56:14|0.5848
18:56:15|0.5848
18:56:17|0.5848
18:56:17|0.5848
18:56:18|0.5848
18:56:20|0.5848
18:56:21|0.5848
18:56:22|0.5848
18:56:23|0.5848
18:56:24|0.5848
18:56:25|0.58438
18:56:25|0.58438
18:56:26|0.58438
18:56:28|0.58438
18:56:29|0.58438
18:56:30|0.58438
18:56:31|0.58535
18:56:32|0.58535
18:56:32|0.58535
18:56:35|0.58535
18:56:35|0.58535
18:56:37|0.58535
18:56:37|0.58535
18:56:39|0.58535
18:56:39|0.58535
18:56:40|0.58535
18:56:42|0.58535
18:56:42|0.58535
18:56:44|0.58498
18:56:45|0.58498
18:56:46|0.58498
18:56:46|0.58486
18:56:47|0.58486
18:56:49|0.58486
18:56:49|0.58468
18:56:50|0.58468
18:56:51|0.58468
18:56:52|0.58468
18:56:53|0.58468
18:56:54|0.58468
18:56:56|0.58468
18:56:56|0.58468
18:56:58|0.58468
18:56:58|0.58468
18:56:59|0.58468
18:57:00|0.58468
18:57:02|0.58468
18:57:02|0.58468
18:57:03|0.58468
18:57:04|0.58426
18:57:05|0.58426
18:57:06|0.58426
18:57:07|0.58426
18:57:08|0.58426
18:57:10|0.58426
18:57:11|0.58426
18:57:11|0.58426
18:57:13|0.58426
18:57:14|0.58426
18:57:15|0.58426
18:57:17|0.5842
18:57:18|0.5842
18:57:19|0.58398
18:57:20|0.58398
18:57:21|0.58392
18:57:21|0.58392
18:57:23|0.58392
18:57:25|0.58396
18:57:25|0.58396
18:57:27|0.5842
18:57:27|0.5842
18:57:29|0.58441
18:57:30|0.58442
18:57:31|0.58442
18:57:32|0.58442
18:57:33|0.58442
18:57:34|0.58423
18:57:35|0.58423
18:57:36|0.58423
18:57:37|0.58423
18:57:38|0.58423
18:57:39|0.58423
18:57:40|0.58423
18:57:41|0.58423
18:57:42|0.58423
18:57:43|0.58423
18:57:44|0.58452
18:57:45|0.58391
18:57:46|0.58423
18:57:47|0.58423
18:57:48|0.58423
18:57:49|0.58423
18:57:50|0.58423
18:57:51|0.58423
18:57:52|0.58423
18:57:53|0.58423
18:57:54|0.58423
18:57:55|0.58423
18:57:56|0.58423
18:57:58|0.58423
18:57:58|0.58423
18:57:59|0.58423
18:58:00|0.58423
18:58:01|0.58423
18:58:02|0.58423
18:58:04|0.584
18:58:05|0.584
18:58:05|0.584
18:58:06|0.584
18:58:08|0.584
18:58:08|0.584
18:58:09|0.584
18:58:10|0.584
18:58:11|0.584
18:58:12|0.584
18:58:13|0.584
18:58:14|0.584
18:58:15|0.584
18:58:17|0.584
18:58:18|0.584
18:58:19|0.584
18:58:20|0.584
18:58:20|0.58375
18:58:21|0.58375
18:58:22|0.58375
18:58:24|0.58375
18:58:25|0.58375
18:58:26|0.58375
18:58:27|0.58375
18:58:27|0.58375
18:58:28|0.58375
18:58:30|0.58396
18:58:31|0.58396
18:58:32|0.58396
18:58:33|0.58354
18:58:34|0.58352
18:58:35|0.58352
18:58:36|0.58352
18:58:37|0.58352
18:58:38|0.58352
18:58:39|0.58352
18:58:40|0.58352
18:58:41|0.58352
18:58:42|0.58318
18:58:43|0.58318
18:58:44|0.58318
18:58:45|0.58318
18:58:46|0.58318
18:58:47|0.58319
18:58:48|0.58319
18:58:49|0.58319
18:58:51|0.58319
18:58:52|0.58319
18:58:52|0.58375
18:58:54|0.58375
18:58:54|0.58375
18:58:56|0.58375
18:58:56|0.58375
18:58:58|0.58375
18:58:58|0.58375
18:58:59|0.58375
18:59:00|0.58375
18:59:01|0.58375
18:59:03|0.58395
18:59:04|0.58395
18:59:04|0.5835
18:59:06|0.5835
18:59:06|0.5835
18:59:07|0.5835
18:59:08|0.5835
18:59:10|0.5835
18:59:10|0.5835
18:59:11|0.58375
18:59:12|0.58375
18:59:14|0.58375
18:59:14|0.58362
18:59:15|0.58362
18:59:17|0.58362
18:59:18|0.58362
18:59:19|0.58362
18:59:20|0.58362
18:59:21|0.58362
18:59:22|0.58362
18:59:23|0.58361
18:59:24|0.58361
18:59:25|0.58361
18:59:26|0.58361
18:59:27|0.58361
18:59:28|0.58361
18:59:29|0.58361
18:59:30|0.58361
18:59:32|0.58361
18:59:32|0.58299
18:59:34|0.58323
18:59:36|0.58323
18:59:37|0.58281
18:59:37|0.58281
18:59:38|0.58281
18:59:39|0.58281
18:59:40|0.58281
18:59:41|0.58281
18:59:42|0.58281
18:59:44|0.58281
18:59:44|0.58281
18:59:46|0.58281
18:59:47|0.58281
18:59:48|0.58281
18:59:49|0.58281
18:59:49|0.58281
18:59:51|0.58281
18:59:51|0.58323
18:59:53|0.58323
18:59:54|0.58323
18:59:55|0.58323
18:59:55|0.58323
18:59:57|0.58323
18:59:58|0.58323
18:59:59|0.58333
19:00:00|0.58333
19:00:01|0.58333
19:00:02|0.58333
19:00:03|0.58333
19:00:04|0.58333
19:00:05|0.58333
19:00:06|0.58333
19:00:07|0.58333
19:00:07|0.58333
19:00:09|0.58333
19:00:10|0.58397
19:00:12|0.58397
19:00:12|0.58397
19:00:13|0.58397
19:00:14|0.58397
19:00:16|0.58397
19:00:16|0.58352
19:00:18|0.58341
19:00:19|0.58281
19:00:20|0.58258
19:00:21|0.58258
19:00:22|0.58259
19:00:24|0.58259
19:00:25|0.58259
19:00:25|0.58259
19:00:27|0.58259
19:00:28|0.58231
19:00:29|0.58216
19:00:29|0.58216
19:00:31|0.582
19:00:31|0.582
19:00:33|0.58179
19:00:34|0.58168
19:00:34|0.58168
19:00:36|0.58168
19:00:36|0.58168
19:00:37|0.58168
19:00:39|0.58168
19:00:40|0.58178
19:00:41|0.58179
19:00:42|0.58116
19:00:42|0.58269
19:00:43|0.58269
19:00:44|0.58277
19:00:45|0.58296
19:00:46|0.58296
19:00:47|0.58296
19:00:50|0.58315
19:00:50|0.58315
19:00:51|0.58339
19:00:52|0.58339
19:00:53|0.58339
19:00:54|0.58376
19:00:55|0.58376
19:00:56|0.58376
19:00:57|0.58376
19:00:59|0.58422
19:00:59|0.5843
19:01:00|0.5843
19:01:01|0.58462
19:01:02|0.58491
19:01:04|0.58491
19:01:04|0.58491
19:01:05|0.58425
19:01:06|0.58425
19:01:08|0.58425
19:01:08|0.58423
19:01:09|0.58423
19:01:10|0.58425
19:01:11|0.58425
19:01:12|0.58425
19:01:14|0.58425
19:01:15|0.58373
19:01:16|0.5835
19:01:17|0.58317
19:01:18|0.58317
19:01:19|0.58317
19:01:20|0.58317
19:01:21|0.58317
19:01:22|0.58317
19:01:23|0.58287
19:01:25|0.58324
19:01:25|0.58324
19:01:27|0.58324
19:01:28|0.58324
19:01:29|0.58324
19:01:29|0.58324
19:01:31|0.58324
19:01:31|0.58324
19:01:33|0.58324
19:01:33|0.58324
19:01:34|0.58324
19:01:36|0.58324
19:01:37|0.58324
19:01:38|0.58324
19:01:38|0.58324
19:01:40|0.58324
19:01:41|0.58239
19:01:42|0.58239
19:01:43|0.58321
19:01:43|0.58321
19:01:44|0.58321
19:01:46|0.58321
19:01:46|0.58386
19:01:48|0.58386
19:01:48|0.58438
19:01:50|0.58438
19:01:51|0.58438
19:01:52|0.58438
19:01:54|0.58438
19:01:54|0.58438
19:01:55|0.58438
19:01:56|0.58438
19:01:57|0.58453
19:01:58|0.58453
19:01:59|0.58453
19:02:01|0.58456
19:02:02|0.58476
19:02:03|0.58476
19:02:04|0.58438
19:02:04|0.58438
19:02:05|0.58438
19:02:06|0.58438
19:02:07|0.58438
19:02:09|0.5844
19:02:09|0.58405
19:02:11|0.58405
19:02:11|0.58405
19:02:13|0.58405
19:02:13|0.58405
19:02:14|0.58405
19:02:16|0.58465
19:02:17|0.58465
19:02:17|0.58515
19:02:18|0.58515
19:02:20|0.58502
19:02:21|0.5855
19:02:23|0.58597
19:02:24|0.58571
19:02:25|0.58571
19:02:26|0.58514
19:02:27|0.58514
19:02:28|0.58488
19:02:29|0.58488
19:02:30|0.58488
19:02:31|0.58488
19:02:32|0.58488
19:02:33|0.58488
19:02:34|0.58488
19:02:35|0.58601
19:02:36|0.58586
19:02:37|0.58586
19:02:38|0.58616
19:02:39|0.58613
19:02:40|0.58621
19:02:41|0.58621
19:02:42|0.587
19:02:44|0.58678
19:02:45|0.58603
19:02:46|0.58603
19:02:47|0.58573
19:02:48|0.58573
19:02:49|0.58573
19:02:50|0.58573
19:02:50|0.58573
19:02:51|0.58573
19:02:54|0.58573
19:02:55|0.58573
19:02:55|0.58573
19:02:56|0.58573
19:02:57|0.58573
19:02:58|0.58573
19:02:59|0.58545
19:03:00|0.58545
19:03:01|0.58505
19:03:03|0.58505
19:03:04|0.58504
19:03:04|0.58504
19:03:06|0.58504
19:03:06|0.58504
19:03:08|0.58504
19:03:08|0.58588
19:03:09|0.58588
19:03:10|0.58637
19:03:11|0.58637
19:03:13|0.58637
19:03:13|0.58626
19:03:14|0.58626
19:03:15|0.58626
19:03:17|0.58626
19:03:17|0.586
19:03:19|0.586
19:03:20|0.586
19:03:21|0.586
19:03:22|0.586
19:03:23|0.58583
19:03:23|0.58583
19:03:24|0.58583
19:03:26|0.58596
19:03:27|0.58596
19:03:28|0.58596
19:03:29|0.58596
19:03:30|0.58596
19:03:31|0.58596
19:03:32|0.58596
19:03:33|0.58596
19:03:34|0.58596
19:03:35|0.58596
19:03:37|0.58596
19:03:38|0.58596
19:03:38|0.58596
19:03:40|0.58596
19:03:40|0.58596
19:03:41|0.58613
19:03:43|0.58687
19:03:44|0.58687
19:03:45|0.58687
19:03:46|0.58687
19:03:47|0.58687
19:03:48|0.58674
19:03:48|0.58674
19:03:50|0.58674
19:03:51|0.58674
19:03:51|0.58674
19:03:53|0.58694
19:03:54|0.5871
19:03:56|0.58691
19:03:56|0.58691
19:03:57|0.58691
19:03:59|0.58691
19:03:59|0.58691
19:04:00|0.58691
19:04:02|0.58691
19:04:02|0.58691
19:04:03|0.58691
19:04:05|0.58691
19:04:05|0.58709
19:04:07|0.58709
19:04:07|0.58709
19:04:08|0.58665
19:04:09|0.58685
19:04:10|0.58685
19:04:12|0.58685
19:04:12|0.587
19:04:14|0.58681
19:04:15|0.58671
19:04:15|0.58671
19:04:16|0.5871
19:04:17|0.5871
19:04:18|0.5871
19:04:20|0.5872
19:04:20|0.58729
19:04:21|0.58729
19:04:22|0.58755
19:04:24|0.58831
19:04:26|0.58809
19:04:26|0.58809
19:04:28|0.58809
19:04:28|0.58809
19:04:29|0.58852
19:04:31|0.58751
19:04:32|0.58822
19:04:33|0.58822
19:04:34|0.58852
19:04:35|0.58907
19:04:36|0.58859
19:04:37|0.58926
19:04:38|0.58926
19:04:39|0.58859
19:04:40|0.5887
19:04:41|0.5887
19:04:42|0.5887
19:04:43|0.58833
19:04:44|0.58833
19:04:45|0.58833
19:04:46|0.58926
19:04:47|0.58926
19:04:48|0.58926
19:04:49|0.58917
19:04:50|0.58917
19:04:51|0.5895
19:04:52|0.5895
19:04:53|0.5895
19:04:54|0.5895
19:04:55|0.5895
19:04:56|0.5895
19:04:57|0.5895
19:04:59|0.58931
19:04:59|0.58931
19:05:00|0.5896
19:05:01|0.59005
19:05:02|0.59007
19:05:04|0.59007
19:05:04|0.5899
19:05:06|0.5899
19:05:07|0.58963
19:05:08|0.59012
19:05:09|0.59024
19:05:09|0.59024
19:05:11|0.58959
19:05:12|0.58877
19:05:13|0.58877
19:05:14|0.58928
19:05:15|0.58852
19:05:16|0.58874
19:05:17|0.58874
19:05:18|0.58874
19:05:19|0.58874
19:05:20|0.58874
19:05:21|0.58874
19:05:22|0.58874
19:05:24|0.58812
19:05:25|0.58812
19:05:26|0.58812
19:05:27|0.58812
19:05:28|0.58885
19:05:29|0.58885
19:05:30|0.58879
19:05:31|0.58879
19:05:32|0.58879
19:05:33|0.58952
19:05:34|0.58976
19:05:35|0.59045
19:05:36|0.59045
19:05:37|0.59045
19:05:38|0.59043
19:05:39|0.59043
19:05:40|0.59043
19:05:41|0.59043
19:05:42|0.59043
19:05:43|0.59043
19:05:44|0.59043
19:05:45|0.59043
19:05:46|0.5903
19:05:47|0.59023
19:05:49|0.59065
19:05:49|0.59065
19:05:50|0.59065
19:05:51|0.59031
19:05:52|0.59031
19:05:54|0.59031
19:05:54|0.59031
19:05:55|0.59031
19:05:57|0.59031
19:05:57|0.59031
19:05:58|0.59031
19:06:00|0.59031
19:06:01|0.59031
19:06:01|0.59031
19:06:03|0.59031
19:06:04|0.59031
19:06:05|0.59031
19:06:06|0.59076
19:06:07|0.59041
19:06:08|0.59132
19:06:09|0.59132
19:06:10|0.59145
19:06:11|0.59182
19:06:12|0.59135
19:06:13|0.59135
19:06:14|0.59135
19:06:15|0.59135
19:06:16|0.59135
19:06:17|0.59131
19:06:18|0.59087
19:06:19|0.59087
19:06:20|0.59087
19:06:21|0.59087
19:06:22|0.59087
19:06:23|0.59021
19:06:25|0.59058
19:06:25|0.59058
19:06:27|0.59058
19:06:28|0.59058
19:06:29|0.59058
19:06:30|0.59058
19:06:32|0.58976
19:06:32|0.58958
19:06:33|0.58958
19:06:34|0.58958
19:06:35|0.58924
19:06:37|0.58913
19:06:38|0.58913
19:06:39|0.58913
19:06:40|0.58913
19:06:41|0.58913
19:06:41|0.58919
19:06:43|0.58965
19:06:44|0.58965
19:06:45|0.58965
19:06:46|0.58893
19:06:46|0.58893
19:06:48|0.58893
19:06:49|0.58893
19:06:50|0.58893
19:06:51|0.58893
19:06:52|0.58966
19:06:53|0.58966
19:06:54|0.58966
19:06:55|0.58966
19:06:56|0.58993
19:06:57|0.58993
19:06:58|0.58993
19:06:59|0.58993
19:07:00|0.58993
19:07:01|0.58993
19:07:02|0.58993
19:07:03|0.58993
19:07:04|0.58993
19:07:05|0.58993
19:07:06|0.58993
19:07:07|0.58991
19:07:08|0.58977
19:07:09|0.58977
19:07:10|0.58989
19:07:11|0.58989
19:07:12|0.58989
19:07:13|0.58989
19:07:14|0.58989
19:07:15|0.58989
19:07:16|0.59071
19:07:17|0.59071
19:07:18|0.59071
19:07:19|0.59067
19:07:20|0.59067
19:07:21|0.59022
19:07:22|0.59022
19:07:23|0.59022
19:07:24|0.59022
19:07:26|0.5905
19:07:27|0.5905
19:07:27|0.5905
19:07:29|0.58915
19:07:30|0.58915
19:07:31|0.58997
19:07:32|0.58997
19:07:33|0.58997
19:07:34|0.58997
19:07:35|0.58997
19:07:36|0.58997
19:07:37|0.58997
19:07:38|0.58997
19:07:39|0.58997
19:07:40|0.58997
19:07:41|0.58944
19:07:42|0.58944
19:07:43|0.58944
19:07:44|0.58944
19:07:46|0.58914
19:07:46|0.58877
19:07:47|0.58877
19:07:48|0.58877
19:07:50|0.58877
19:07:50|0.58877
19:07:52|0.58937
19:07:52|0.58937
19:07:53|0.58937
19:07:55|0.5895
19:07:55|0.59011
19:07:56|0.59011
19:07:58|0.59011
19:07:58|0.59011
19:07:59|0.59011
19:08:00|0.58861
19:08:01|0.58861
19:08:03|0.58968
19:08:03|0.58968
19:08:04|0.58968
19:08:05|0.58968
19:08:06|0.58937
19:08:07|0.58931
19:08:08|0.58931
19:08:09|0.58931
19:08:11|0.58934
19:08:12|0.58934
19:08:13|0.58934
19:08:14|0.58934
19:08:14|0.58934
19:08:15|0.58958
19:08:16|0.58958
19:08:17|0.58958
19:08:18|0.58958
19:08:19|0.58958
19:08:20|0.58958
19:08:21|0.58958
19:08:22|0.58958
19:08:23|0.58958
19:08:24|0.58958
19:08:26|0.58958
19:08:27|0.58958
19:08:29|0.5898
19:08:30|0.5898
19:08:30|0.5898
19:08:31|0.58937
19:08:33|0.58964
19:08:34|0.58964
19:08:35|0.58964
19:08:36|0.58964
19:08:37|0.58964
19:08:38|0.58964
19:08:39|0.58964
19:08:40|0.58964
19:08:41|0.58964
19:08:42|0.58964
19:08:43|0.58964
19:08:44|0.58964
19:08:45|0.58964
19:08:46|0.58966
19:08:47|0.58966
19:08:48|0.58966
19:08:49|0.58966
19:08:50|0.58966
19:08:52|0.58966
19:08:52|0.58966
19:08:53|0.58966
19:08:54|0.58913
19:08:55|0.58913
19:08:56|0.58913
19:08:58|0.58913
19:08:58|0.5886
19:09:00|0.5886
19:09:00|0.5886
19:09:01|0.5886
19:09:02|0.5886
19:09:03|0.5886
19:09:04|0.5886
19:09:05|0.5886
19:09:06|0.5886
19:09:07|0.5886
19:09:08|0.5886
19:09:09|0.5886
19:09:10|0.5886
19:09:11|0.5886
19:09:12|0.58891
19:09:13|0.58891
19:09:15|0.58891
19:09:15|0.58891
19:09:16|0.58891
19:09:18|0.58891
19:09:18|0.58891
19:09:19|0.58891
19:09:20|0.5883
19:09:22|0.5883
19:09:22|0.58799
19:09:23|0.58799
19:09:24|0.58799
19:09:25|0.58799
19:09:27|0.58799
19:09:28|0.58799
19:09:29|0.58799
19:09:30|0.58799
19:09:32|0.58753
19:09:33|0.58753
19:09:34|0.58753
19:09:34|0.58753
19:09:36|0.58753
19:09:36|0.58753
19:09:38|0.58792
19:09:38|0.58792
19:09:40|0.58792
19:09:40|0.58792
19:09:41|0.58792
19:09:42|0.58792
19:09:44|0.58792
19:09:45|0.58898
19:09:45|0.58898
19:09:47|0.58898
19:09:48|0.58917
19:09:48|0.58917
19:09:50|0.58943
19:09:50|0.58943
19:09:52|0.58943
19:09:53|0.58943
19:09:54|0.58943
19:09:54|0.58943
19:09:56|0.58943
19:09:57|0.58943
19:09:58|0.58943
19:09:59|0.58943
19:10:00|0.58943
19:10:00|0.58883
19:10:02|0.58883
19:10:03|0.58883
19:10:04|0.58883
19:10:05|0.58883
19:10:06|0.58846
19:10:07|0.58848
19:10:08|0.58848
19:10:09|0.58848
19:10:10|0.58797
19:10:11|0.58822
19:10:12|0.58822
19:10:13|0.58822
19:10:14|0.58822
19:10:15|0.58822
19:10:16|0.58822
19:10:17|0.58822
19:10:18|0.58822
19:10:19|0.58822
19:10:20|0.58822
19:10:21|0.58831
19:10:22|0.58831
19:10:23|0.58798
19:10:24|0.58798
19:10:25|0.58798
19:10:26|0.58798
19:10:27|0.58798
19:10:29|0.58798
19:10:30|0.58798
19:10:31|0.58825
19:10:31|0.58825
19:10:32|0.58825
19:10:34|0.58792
19:10:35|0.58792
19:10:36|0.58792
19:10:37|0.58792
19:10:38|0.58792
19:10:38|0.58792
19:10:39|0.58792
19:10:40|0.58792
19:10:41|0.58792
19:10:42|0.58792
19:10:43|0.58792
19:10:45|0.58792
19:10:46|0.58792
19:10:46|0.58792
19:10:47|0.58792
19:10:49|0.58792
19:10:50|0.58851
19:10:50|0.58851
19:10:52|0.58851
19:10:53|0.58851
19:10:54|0.58851
19:10:55|0.58851
19:10:56|0.58851
19:10:57|0.58851
19:10:58|0.58851
19:10:59|0.58851
19:11:00|0.58851
19:11:01|0.58894
19:11:02|0.58905
19:11:03|0.58905
19:11:04|0.58905
19:11:05|0.58905
19:11:05|0.58905
19:11:06|0.58905
19:11:08|0.58905
19:11:09|0.58876
19:11:10|0.58849
19:11:11|0.58849
19:11:11|0.58836
19:11:13|0.58881
19:11:14|0.58881
19:11:15|0.58881
19:11:16|0.58881
19:11:17|0.58881
19:11:18|0.58908
19:11:18|0.58908
19:11:20|0.58908
19:11:21|0.58908
19:11:21|0.58858
19:11:23|0.58858
19:11:24|0.58858
19:11:25|0.58858
19:11:25|0.5888
19:11:27|0.5888
19:11:27|0.58846
19:11:29|0.58846
19:11:30|0.58846
19:11:31|0.58846
19:11:32|0.58822
19:11:33|0.58822
19:11:34|0.58822
19:11:35|0.58822
19:11:36|0.58822
19:11:37|0.58822
19:11:38|0.58822
19:11:39|0.58822
19:11:40|0.58822
19:11:41|0.58822
19:11:42|0.58822
19:11:43|0.58822
19:11:44|0.58822
19:11:45|0.58822
19:11:46|0.58822
19:11:47|0.58822
19:11:48|0.58822
19:11:49|0.58822
19:11:50|0.58822
19:11:51|0.58822
19:11:52|0.58822
19:11:53|0.58822
19:11:54|0.58822
19:11:55|0.58822
19:11:56|0.58822
19:11:57|0.58822
19:11:58|0.58822
19:11:59|0.58822
19:12:00|0.58822
19:12:01|0.58822
19:12:02|0.58822
19:12:03|0.58822
19:12:04|0.58822
19:12:05|0.58822
19:12:06|0.58867
19:12:07|0.58867
19:12:08|0.58867
19:12:10|0.58876
19:12:11|0.58876
19:12:12|0.58876
19:12:12|0.58876
19:12:14|0.58876
19:12:15|0.58876
19:12:16|0.58876
19:12:17|0.58876
19:12:18|0.58876
19:12:18|0.58876
19:12:20|0.58876
19:12:21|0.58876
19:12:22|0.58876
19:12:23|0.58876
19:12:24|0.58876
19:12:25|0.58876
19:12:25|0.58876
19:12:27|0.58876
19:12:28|0.58876
19:12:28|0.58876
19:12:30|0.58876
19:12:31|0.58876
19:12:32|0.58876
19:12:34|0.58876
19:12:34|0.58876
19:12:36|0.58876
19:12:37|0.58904
19:12:37|0.58904
19:12:38|0.58904
19:12:40|0.58911
19:12:41|0.58952
19:12:42|0.58952
19:12:43|0.58952
19:12:44|0.58952
19:12:45|0.58952
19:12:46|0.58952
19:12:47|0.58952
19:12:48|0.58952
19:12:49|0.58952
19:12:50|0.58952
19:12:51|0.58952
19:12:52|0.58952
19:12:53|0.58952
19:12:54|0.58952
19:12:55|0.58952
19:12:56|0.58952
19:12:57|0.58952
19:12:58|0.58952
19:12:59|0.58952
19:13:00|0.58952
19:13:01|0.58952
19:13:02|0.58952
19:13:03|0.58919
19:13:04|0.58919
19:13:05|0.58919
19:13:06|0.58919
19:13:07|0.58919
19:13:08|0.58919
19:13:09|0.58919
19:13:10|0.58919
19:13:11|0.58919
19:13:12|0.58919
19:13:13|0.58919
19:13:14|0.58919
19:13:15|0.58919
19:13:16|0.58919
19:13:17|0.58919
19:13:19|0.58919
19:13:20|0.58919
19:13:21|0.58962
19:13:22|0.58962
19:13:23|0.58994
19:13:24|0.58994
19:13:25|0.58994
19:13:25|0.58994
19:13:27|0.58994
19:13:28|0.59102
19:13:28|0.59101
19:13:29|0.59101
19:13:32|0.59175
19:13:33|0.59136
19:13:34|0.59154
19:13:35|0.59154
19:13:36|0.59153
19:13:37|0.5918
19:13:39|0.5918
19:13:39|0.59205
19:13:41|0.59152
19:13:42|0.59152
19:13:43|0.59152
19:13:44|0.59152
19:13:45|0.59152
19:13:46|0.59152
19:13:47|0.59152
19:13:49|0.59152
19:13:49|0.59152
19:13:51|0.59152
19:13:52|0.59152
19:13:53|0.59152
19:13:53|0.59152
19:13:54|0.59152
19:13:55|0.59181
19:13:56|0.59203
19:13:57|0.59203
19:13:58|0.59203
19:14:00|0.59203
19:14:01|0.59203
19:14:02|0.59203
19:14:03|0.59203
19:14:04|0.59203
19:14:05|0.59203
19:14:05|0.59203
19:14:07|0.59203
19:14:07|0.59203
19:14:08|0.59203
19:14:10|0.59203
19:14:10|0.59203
19:14:12|0.59203
19:14:12|0.59203
19:14:14|0.59203
19:14:15|0.59203
19:14:15|0.59203
19:14:17|0.59203
19:14:18|0.59203
19:14:19|0.59203
19:14:20|0.59203
19:14:20|0.59203
19:14:23|0.59203
19:14:23|0.59203
19:14:24|0.59203
19:14:25|0.59203
19:14:26|0.59203
19:14:28|0.59203
19:14:28|0.59203
19:14:30|0.59203
19:14:31|0.59203
19:14:32|0.59203
19:14:34|0.59181
19:14:35|0.59181
19:14:36|0.59181
19:14:37|0.59181
19:14:38|0.59181
19:14:39|0.5921
19:14:40|0.59197
19:14:41|0.59197
19:14:42|0.59197
19:14:42|0.59197
19:14:43|0.59197
19:14:45|0.59197
19:14:45|0.59197
19:14:47|0.59197
19:14:48|0.59197
19:14:48|0.59197
19:14:50|0.59197
19:14:51|0.59197
19:14:52|0.59197
19:14:54|0.59197
19:14:55|0.59197
19:14:56|0.59197
19:14:57|0.59197
19:14:59|0.59197
19:15:00|0.59197
19:15:01|0.59197
19:15:03|0.59197
19:15:04|0.59197
19:15:05|0.59197
19:15:06|0.59197
19:15:07|0.59197
19:15:08|0.59197
19:15:08|0.59197
19:15:09|0.59197
19:15:10|0.59197
19:15:11|0.59197
19:15:12|0.59197
19:15:14|0.59197
19:15:14|0.59197
19:15:15|0.59197
19:15:16|0.59197
19:15:17|0.59197
19:15:18|0.59197
19:15:19|0.59197
19:15:21|0.59197
19:15:21|0.59197
19:15:23|0.59172
19:15:24|0.59122
19:15:25|0.59122
19:15:26|0.59122
19:15:27|0.59122
19:15:28|0.59197
19:15:29|0.5923
19:15:30|0.5923
19:15:31|0.5923
19:15:32|0.5923
19:15:33|0.5924
19:15:34|0.5924
19:15:35|0.5924
19:15:36|0.5924
19:15:38|0.59259
19:15:38|0.59259
19:15:40|0.59259
19:15:40|0.59234
19:15:41|0.59244
19:15:43|0.59244
19:15:44|0.59244
19:15:45|0.59244
19:15:46|0.59244
19:15:46|0.59244
19:15:47|0.59244
19:15:49|0.59244
19:15:50|0.59244
19:15:51|0.59244
19:15:51|0.59244
19:15:53|0.59244
19:15:54|0.59244
19:15:55|0.59259
19:15:56|0.59278
19:15:58|0.59278
19:15:58|0.59278
19:16:00|0.59278
19:16:01|0.59278
19:16:02|0.593
19:16:03|0.593
19:16:04|0.593
19:16:05|0.59258
19:16:06|0.59258
19:16:07|0.59258
19:16:08|0.59278
19:16:09|0.59278
19:16:10|0.59278
19:16:11|0.593
19:16:12|0.593
19:16:13|0.593
19:16:14|0.593
19:16:15|0.593
19:16:16|0.593
19:16:17|0.593
19:16:18|0.593
19:16:19|0.593
19:16:20|0.593
19:16:21|0.59224
19:16:22|0.59224
19:16:23|0.59224
19:16:24|0.59224
19:16:26|0.59224
19:16:27|0.59224
19:16:29|0.59224
19:16:29|0.59224
19:16:30|0.59224
19:16:31|0.59224
19:16:33|0.59224
19:16:33|0.59224
19:16:34|0.59224
19:16:36|0.59224
19:16:37|0.59224
19:16:38|0.59224
19:16:38|0.59224
19:16:39|0.59224
19:16:41|0.59224
19:16:42|0.59224
19:16:42|0.59224
19:16:44|0.59224
19:16:44|0.59224
19:16:46|0.59224
19:16:47|0.59224
19:16:48|0.59224
19:16:49|0.59267
19:16:50|0.59338
19:16:51|0.59338
19:16:52|0.59338
19:16:53|0.59338
19:16:54|0.59293
19:16:55|0.59293
19:16:56|0.59293
19:16:57|0.59293
19:16:58|0.59293
19:16:59|0.59293
19:17:00|0.59293
19:17:01|0.59293
19:17:02|0.59293
19:17:03|0.59293
19:17:04|0.59293
19:17:05|0.59293
19:17:06|0.59293
19:17:07|0.59293
19:17:08|0.59293
19:17:09|0.59293
19:17:10|0.59293
19:17:11|0.59293
19:17:12|0.59293
19:17:13|0.59293
19:17:14|0.5934
19:17:15|0.5934
19:17:16|0.59309
19:17:17|0.59309
19:17:19|0.59351
19:17:19|0.59351
19:17:20|0.59351
19:17:21|0.5937
19:17:22|0.59382
19:17:23|0.59382
19:17:25|0.59382
19:17:25|0.59382
19:17:27|0.59382
19:17:27|0.59414
19:17:28|0.59414
19:17:29|0.59448
19:17:30|0.59422
19:17:32|0.59422
19:17:32|0.59422
19:17:33|0.59422
19:17:35|0.59422
19:17:35|0.5941
19:17:36|0.5941
19:17:37|0.5941
19:17:38|0.5941
19:17:40|0.59418
19:17:40|0.59418
19:17:41|0.59418
19:17:43|0.59418
19:17:43|0.59422
19:17:45|0.59422
19:17:45|0.59376
19:17:47|0.59376
19:17:47|0.59376
19:17:48|0.59376
19:17:50|0.59376
19:17:51|0.59376
19:17:51|0.59376
19:17:53|0.59376
19:17:53|0.59376
19:17:54|0.59376
19:17:55|0.59376
19:17:57|0.59376
19:17:58|0.59376
19:17:59|0.59422
19:18:00|0.59422
19:18:01|0.59422
19:18:02|0.59422
19:18:03|0.59422
19:18:04|0.59422
19:18:05|0.59422
19:18:06|0.59422
19:18:07|0.59422
19:18:08|0.59498
19:18:09|0.59498
19:18:10|0.59457
19:18:11|0.59457
19:18:12|0.59457
19:18:13|0.59457
19:18:14|0.59457
19:18:15|0.59457
19:18:16|0.59457
19:18:17|0.59457
19:18:18|0.59484
19:18:19|0.59484
19:18:20|0.59484
19:18:21|0.59484
19:18:22|0.59484
19:18:23|0.59484
19:18:25|0.59484
19:18:26|0.59484
19:18:28|0.59484
19:18:28|0.59484
19:18:29|0.59484
19:18:30|0.59484
19:18:32|0.59484
19:18:32|0.59484
19:18:33|0.59484
19:18:35|0.59484
19:18:35|0.59484
19:18:36|0.59484
19:18:38|0.59484
19:18:38|0.59484
19:18:40|0.59527
19:18:41|0.59492
19:18:41|0.59492
19:18:43|0.59492
19:18:44|0.59492
19:18:45|0.59549
19:18:45|0.59555
19:18:46|0.59578
19:18:48|0.59578
19:18:48|0.5959
19:18:50|0.5959
19:18:51|0.59607
19:18:51|0.5964
19:18:53|0.59644
19:18:53|0.59644
19:18:55|0.59516
19:18:56|0.59552
19:18:57|0.59585
19:18:59|0.59585
19:19:00|0.59585
19:19:01|0.59616
19:19:02|0.59597
19:19:03|0.59619
19:19:03|0.59621
19:19:05|0.59621
19:19:06|0.59649
19:19:07|0.59649
19:19:08|0.59639
19:19:09|0.59639
19:19:10|0.59639
19:19:11|0.59639
19:19:12|0.59639
19:19:13|0.5965
19:19:14|0.5965
19:19:15|0.5965
19:19:16|0.5965
19:19:17|0.59689
19:19:18|0.59662
19:19:19|0.59662
19:19:20|0.59662
19:19:21|0.59662
19:19:22|0.59662
19:19:23|0.59662
19:19:24|0.59662
19:19:25|0.59689
19:19:26|0.59689
19:19:28|0.59689
19:19:29|0.59689
19:19:29|0.59689
19:19:31|0.59689
19:19:32|0.59689
19:19:33|0.59689
19:19:34|0.59689
19:19:35|0.59689
19:19:36|0.59689
19:19:36|0.59689
19:19:38|0.59689
19:19:39|0.59689
19:19:40|0.59689
19:19:41|0.59627
19:19:42|0.59596
19:19:43|0.59596
19:19:44|0.59596
19:19:45|0.59596
19:19:46|0.59596
19:19:47|0.59596
19:19:48|0.59596
19:19:49|0.59596
19:19:50|0.59596
19:19:51|0.59596
19:19:52|0.59596
19:19:53|0.59596
19:19:54|0.59596
19:19:55|0.59596
19:19:56|0.59596
19:19:57|0.59596
19:19:58|0.59532
19:19:59|0.59532
19:20:00|0.59532
19:20:01|0.59532
19:20:02|0.59586
19:20:03|0.59586
19:20:04|0.59586
19:20:05|0.59586
19:20:06|0.59586
19:20:07|0.59586
19:20:08|0.59634
19:20:09|0.59634
19:20:10|0.59634
19:20:11|0.59634
19:20:12|0.59634
19:20:13|0.59634
19:20:14|0.59634
19:20:15|0.59646
19:20:16|0.59646
19:20:17|0.59646
19:20:18|0.59646
19:20:19|0.59646
19:20:20|0.59646
19:20:21|0.59646
19:20:22|0.59646
19:20:23|0.59646
19:20:24|0.59676
19:20:25|0.59694
19:20:26|0.59694
19:20:27|0.59694
19:20:28|0.59694
19:20:29|0.59694
19:20:30|0.59694
19:20:31|0.59694
19:20:32|0.59694
19:20:33|0.59694
19:20:35|0.59694
19:20:35|0.59694
19:20:37|0.59694
19:20:37|0.59694
19:20:38|0.59612
19:20:39|0.59612
19:20:40|0.59612
19:20:42|0.59612
19:20:42|0.59612
19:20:43|0.59612
19:20:44|0.59612
19:20:45|0.59612
19:20:47|0.59612
19:20:48|0.59612
19:20:48|0.59612
19:20:49|0.59612
19:20:50|0.59612
19:20:51|0.59661
19:20:53|0.59661
19:20:53|0.59694
19:20:54|0.59694
19:20:55|0.59694
19:20:56|0.59694
19:20:57|0.59694
19:20:58|0.59694
19:20:59|0.59677
19:21:00|0.59677
19:21:02|0.59709
19:21:04|0.59709
19:21:05|0.59709
19:21:05|0.59709
19:21:07|0.59709
19:21:07|0.59709
19:21:08|0.59715
19:21:10|0.59676
19:21:10|0.59676
19:21:12|0.59676
19:21:13|0.59676
19:21:14|0.59676
19:21:14|0.59676
19:21:16|0.59676
19:21:17|0.59676
19:21:18|0.59676
19:21:19|0.59682
19:21:20|0.59682
19:21:21|0.59682
19:21:22|0.59694
19:21:23|0.59694
19:21:24|0.59694
19:21:25|0.59694
19:21:26|0.59694
19:21:27|0.59694
19:21:28|0.59694
19:21:29|0.59694
19:21:30|0.59694
19:21:31|0.59694
19:21:32|0.59694
19:21:33|0.59694
19:21:34|0.59694
19:21:35|0.59694
19:21:36|0.59694
19:21:37|0.59694
19:21:38|0.59694
19:21:39|0.59694
19:21:41|0.5966
19:21:41|0.5969
19:21:43|0.5969
19:21:44|0.5969
19:21:44|0.5969
19:21:46|0.5969
19:21:46|0.5969
19:21:47|0.5969
19:21:48|0.5969
19:21:49|0.5969
19:21:50|0.5969
19:21:51|0.5969
19:21:52|0.5969
19:21:53|0.5969
19:21:54|0.5969
19:21:56|0.5969
19:21:57|0.5969
19:21:57|0.5969
19:21:58|0.5969
19:21:59|0.5969
19:22:00|0.5969
19:22:01|0.59684
19:22:02|0.59684
19:22:03|0.59684
19:22:05|0.5972
19:22:06|0.5972
19:22:06|0.5972
19:22:08|0.5972
19:22:08|0.5972
19:22:09|0.5972
19:22:10|0.5972
19:22:11|0.59639
19:22:12|0.59639
19:22:13|0.59639
19:22:14|0.59639
19:22:16|0.59639
19:22:16|0.59639
19:22:17|0.5973
19:22:18|0.5973
19:22:19|0.5973
19:22:21|0.5973
19:22:21|0.5973
19:22:22|0.5973
19:22:23|0.59761
19:22:24|0.59761
19:22:26|0.59761
19:22:27|0.59761
19:22:28|0.59761
19:22:29|0.59761
19:22:31|0.59761
19:22:31|0.59761
19:22:32|0.59761
19:22:34|0.59761
19:22:35|0.59761
19:22:36|0.59761
19:22:36|0.59761
19:22:38|0.59729
19:22:39|0.5975
19:22:40|0.5975
19:22:41|0.5975
19:22:42|0.5975
19:22:42|0.5975
19:22:44|0.5975
19:22:44|0.5975
19:22:45|0.5975
19:22:47|0.5975
19:22:47|0.59693
19:22:48|0.59693
19:22:49|0.59693
19:22:50|0.59693
19:22:52|0.59693
19:22:53|0.59693
19:22:54|0.59693
19:22:55|0.59693
19:22:55|0.59693
19:22:57|0.59693
19:22:57|0.59693
19:22:58|0.5966
19:23:00|0.5966
19:23:01|0.5966
19:23:03|0.5966
19:23:03|0.5966
19:23:05|0.5966
19:23:06|0.5966
19:23:07|0.5966
19:23:08|0.5966
19:23:09|0.5966
19:23:10|0.5966
19:23:10|0.5966
19:23:12|0.5966
19:23:12|0.5966
19:23:14|0.5966
19:23:14|0.5966
19:23:15|0.5966
19:23:16|0.5966
19:23:17|0.5966
19:23:19|0.5966
19:23:20|0.59628
19:23:21|0.59628
19:23:21|0.59596
19:23:22|0.59596
19:23:24|0.59557
19:23:25|0.59557
19:23:26|0.59557
19:23:27|0.59557
19:23:28|0.59557
19:23:29|0.59557
19:23:30|0.59557
19:23:31|0.59557
19:23:32|0.59557
19:23:34|0.59557
19:23:34|0.59582
19:23:35|0.59582
19:23:36|0.59582
19:23:37|0.59582
19:23:38|0.59582
19:23:40|0.59582
19:23:40|0.59582
19:23:41|0.59582
19:23:42|0.59582
19:23:43|0.59582
19:23:44|0.59582
19:23:45|0.5952
19:23:47|0.5952
19:23:48|0.5952
19:23:49|0.5952
19:23:49|0.5952
19:23:51|0.5952
19:23:52|0.5952
19:23:52|0.5952
19:23:54|0.5952
19:23:55|0.5952
19:23:56|0.59532
19:23:57|0.59532
19:23:57|0.59532
19:23:58|0.5952
19:23:59|0.5952
19:24:00|0.5952
19:24:03|0.59479
19:24:03|0.59479
19:24:05|0.59479
19:24:06|0.59479
19:24:06|0.59479
19:24:08|0.59572
19:24:08|0.59572
19:24:10|0.59572
19:24:11|0.59572
19:24:12|0.5962
19:24:13|0.5962
19:24:14|0.5962
19:24:15|0.5962
19:24:16|0.5962
19:24:17|0.5962
19:24:18|0.59587
19:24:19|0.59654
19:24:20|0.59642
19:24:21|0.59642
19:24:22|0.59642
19:24:23|0.59642
19:24:24|0.59642
19:24:25|0.59642
19:24:26|0.59642
19:24:27|0.59642
19:24:28|0.59642
19:24:29|0.59642
19:24:31|0.59642
19:24:31|0.59642
19:24:33|0.59642
19:24:33|0.59642
19:24:34|0.59642
19:24:35|0.59611
19:24:36|0.59611
19:24:37|0.59611
19:24:39|0.59611
19:24:39|0.59611
19:24:40|0.59611
19:24:41|0.59611
19:24:42|0.59611
19:24:44|0.59611
19:24:45|0.5964
19:24:47|0.5964
19:24:47|0.5964
19:24:48|0.5964
19:24:49|0.5964
19:24:50|0.5964
19:24:52|0.5964
19:24:53|0.59634
19:24:54|0.59634
19:24:54|0.59634
19:24:55|0.59634
19:24:56|0.59634
19:24:57|0.59634
19:24:59|0.59634
19:24:59|0.59634
19:25:01|0.59634
19:25:01|0.59634
19:25:02|0.59634
19:25:03|0.59602
19:25:05|0.59602
19:25:06|0.59627
19:25:07|0.59627
19:25:08|0.59627
19:25:09|0.59627
19:25:09|0.59627
19:25:11|0.59627
19:25:12|0.59627
19:25:13|0.59627
19:25:14|0.59627
19:25:15|0.59627
19:25:16|0.59627
19:25:17|0.59627
19:25:18|0.59627
19:25:19|0.59627
19:25:20|0.59627
19:25:21|0.59627
19:25:22|0.59627
19:25:23|0.5968
19:25:24|0.5968
19:25:25|0.5968
19:25:26|0.59701
19:25:27|0.59701
19:25:28|0.59721
19:25:29|0.59721
19:25:30|0.59721
19:25:31|0.59721
19:25:32|0.59721
19:25:33|0.59721
19:25:34|0.59721
19:25:35|0.59665
19:25:36|0.59665
19:25:37|0.59665
19:25:38|0.59665
19:25:39|0.59625
19:25:40|0.59625
19:25:41|0.59625
19:25:42|0.59625
19:25:44|0.59625
19:25:45|0.59625
19:25:46|0.59625
19:25:46|0.59625
19:25:48|0.59625
19:25:48|0.59625
19:25:50|0.59625
19:25:51|0.59625
19:25:52|0.59625
19:25:53|0.59625
19:25:54|0.59625
19:25:55|0.59625
19:25:56|0.59625
19:25:57|0.59625
19:25:58|0.59625
19:25:59|0.59625
19:25:59|0.59625
19:26:00|0.59625
19:26:01|0.59625
19:26:02|0.5973
19:26:03|0.5973
19:26:06|0.5973
19:26:06|0.5973
19:26:07|0.5973
19:26:09|0.5973
19:26:09|0.5973
19:26:10|0.5973
19:26:11|0.5973
19:26:12|0.5973
19:26:13|0.5973
19:26:14|0.5973
19:26:15|0.5973
19:26:16|0.59627
19:26:17|0.59627
19:26:18|0.59627
19:26:20|0.59627
19:26:21|0.59627
19:26:21|0.59627
19:26:22|0.59627
19:26:23|0.59627
19:26:24|0.59627
19:26:25|0.59655
19:26:26|0.59655
19:26:27|0.59655
19:26:29|0.596
19:26:29|0.596
19:26:31|0.596
19:26:33|0.596
19:26:34|0.596
19:26:36|0.596
19:26:37|0.596
19:26:38|0.596
19:26:38|0.596
19:26:40|0.596
19:26:40|0.596
19:26:41|0.596
19:26:43|0.596
19:26:43|0.596
19:26:44|0.596
19:26:45|0.596
19:26:46|0.596
19:26:48|0.596
19:26:48|0.596
19:26:49|0.596
19:26:51|0.596
19:26:51|0.596
19:26:52|0.59616
19:26:53|0.59616
19:26:54|0.59616
19:26:55|0.59616
19:26:57|0.59616
19:26:57|0.59616
19:26:58|0.59616
19:26:59|0.59616
19:27:00|0.59616
19:27:02|0.59616
19:27:03|0.59616
19:27:04|0.59616
19:27:05|0.59616
19:27:06|0.59616
19:27:07|0.59616
19:27:08|0.59616
19:27:09|0.59616
19:27:10|0.59616
19:27:11|0.59616
19:27:12|0.59616
19:27:14|0.59616
19:27:15|0.59616
19:27:16|0.59616
19:27:17|0.59616
19:27:18|0.59616
19:27:18|0.59616
19:27:20|0.59616
19:27:20|0.59616
19:27:21|0.59616
19:27:22|0.59616
19:27:24|0.59616
19:27:25|0.59616
19:27:26|0.59601
19:27:26|0.59601
19:27:28|0.59601
19:27:29|0.59601
19:27:30|0.59601
19:27:31|0.59601
19:27:33|0.596
19:27:34|0.596
19:27:34|0.596
19:27:36|0.59601
19:27:37|0.59601
19:27:38|0.59601
19:27:39|0.59604
19:27:40|0.59604
19:27:41|0.59604
19:27:42|0.59604
19:27:43|0.59604
19:27:44|0.59604
19:27:45|0.59604
19:27:46|0.59604
19:27:47|0.59634
19:27:48|0.59634
19:27:49|0.59634
19:27:50|0.59634
19:27:51|0.59634
19:27:52|0.59634
19:27:53|0.59634
19:27:54|0.59662
19:27:55|0.59662
19:27:56|0.59662
19:27:57|0.59662
19:27:58|0.59662
19:27:59|0.59662
19:28:00|0.59662
19:28:01|0.59662
19:28:02|0.59662
19:28:03|0.59596
19:28:04|0.59596
19:28:05|0.59596
19:28:06|0.59596
19:28:07|0.59636
19:28:08|0.5954
19:28:09|0.5958
19:28:10|0.5958
19:28:11|0.59548
19:28:12|0.59548
19:28:13|0.59548
19:28:15|0.59548
19:28:16|0.59548
19:28:17|0.59548
19:28:18|0.59548
19:28:19|0.59548
19:28:20|0.59548
19:28:21|0.5952
19:28:22|0.59555
19:28:23|0.59555
19:28:23|0.59555
19:28:25|0.5949
19:28:26|0.595
19:28:27|0.59487
19:28:28|0.59488
19:28:29|0.59488
19:28:30|0.59488
19:28:31|0.59488
19:28:32|0.59488
19:28:34|0.59488
19:28:34|0.59488
19:28:35|0.59488
19:28:37|0.59488
19:28:38|0.5952
19:28:38|0.5952
19:28:39|0.5952
19:28:40|0.5952
19:28:41|0.5952
19:28:42|0.5952
19:28:43|0.59512
19:28:44|0.59512
19:28:45|0.59512
19:28:47|0.59508
19:28:47|0.59508
19:28:49|0.59508
19:28:50|0.59508
19:28:51|0.59508
19:28:52|0.59472
19:28:53|0.59472
19:28:54|0.59472
19:28:55|0.59472
19:28:56|0.59472
19:28:57|0.59472
19:28:58|0.59472
19:28:59|0.59472
19:29:00|0.59472
19:29:01|0.59472
19:29:02|0.59472
19:29:03|0.59472
19:29:04|0.59472
19:29:05|0.59472
19:29:06|0.59472
19:29:07|0.59472
19:29:08|0.59472
19:29:10|0.59472
19:29:11|0.59472
19:29:12|0.59472
19:29:13|0.59472
19:29:14|0.59472
19:29:15|0.59472
19:29:16|0.59472
19:29:17|0.59472
19:29:18|0.59472
19:29:19|0.59472
19:29:20|0.59472
19:29:21|0.59472
19:29:22|0.59472
19:29:23|0.59472
19:29:24|0.5947
19:29:26|0.5947
19:29:27|0.5947
19:29:28|0.5947
19:29:28|0.59472
19:29:30|0.5946
19:29:30|0.5946
19:29:32|0.5946
19:29:32|0.5946
19:29:34|0.5946
19:29:34|0.5946
19:29:37|0.5946
19:29:38|0.5946
19:29:39|0.5946
19:29:40|0.59514
19:29:41|0.59514
19:29:41|0.59514
19:29:42|0.59471
19:29:44|0.59471
19:29:44|0.59471
19:29:46|0.59471
19:29:46|0.59471
19:29:47|0.59471
19:29:49|0.59471
19:29:50|0.59471
19:29:50|0.59471
19:29:51|0.59471
19:29:52|0.59471
19:29:54|0.59471
19:29:55|0.59479
19:29:56|0.59479
19:29:56|0.59479
19:29:57|0.59479
19:29:58|0.59479
19:30:00|0.59479
19:30:01|0.59479
19:30:01|0.59479
19:30:03|0.59472
19:30:03|0.59472
19:30:04|0.59472
19:30:05|0.59472
19:30:06|0.59514
19:30:08|0.59514
19:30:09|0.59514
19:30:09|0.59514
19:30:10|0.59514
19:30:13|0.59492
19:30:13|0.59514
19:30:14|0.59514
19:30:15|0.59514
19:30:17|0.59514
19:30:18|0.59514
19:30:19|0.59514
19:30:20|0.59421
19:30:21|0.59421
19:30:22|0.59421
19:30:23|0.59421
19:30:24|0.59421
19:30:25|0.59421
19:30:26|0.59421
19:30:27|0.59421
19:30:27|0.59421
19:30:29|0.59421
19:30:29|0.59421
19:30:31|0.59383
19:30:32|0.59383
19:30:33|0.59383
19:30:34|0.59393
19:30:36|0.59393
19:30:37|0.59393
19:30:38|0.59393
19:30:39|0.59393
19:30:40|0.59393
19:30:41|0.59393
19:30:42|0.59393
19:30:43|0.59393
19:30:44|0.59393
19:30:46|0.59393
19:30:46|0.59393
19:30:47|0.59393
19:30:48|0.59393
19:30:50|0.59393
19:30:51|0.59393
19:30:51|0.59393
19:30:53|0.59393
19:30:54|0.59393
19:30:55|0.59393
19:30:56|0.59465
19:30:57|0.59465
19:30:58|0.59465
19:30:59|0.59465
19:31:00|0.59465
19:31:01|0.59491
19:31:02|0.59491
19:31:03|0.59491
19:31:04|0.59491
19:31:05|0.59491
19:31:06|0.59493
19:31:07|0.59493
19:31:08|0.59493
19:31:10|0.59493
19:31:11|0.59493
19:31:12|0.59493
19:31:14|0.59493
19:31:15|0.59493
19:31:15|0.59493
19:31:16|0.59493
19:31:17|0.59493
19:31:19|0.59493
19:31:19|0.59392
19:31:20|0.59392
19:31:22|0.59392
19:31:22|0.59392
19:31:23|0.5944
19:31:24|0.59364
19:31:25|0.59358
19:31:27|0.59358
19:31:27|0.59358
19:31:28|0.59358
19:31:29|0.59358
19:31:30|0.59358
19:31:31|0.5934
19:31:32|0.5934
19:31:33|0.5934
19:31:34|0.5934
19:31:36|0.5934
19:31:37|0.5934
19:31:39|0.5934
19:31:39|0.5934
19:31:41|0.5934
19:31:42|0.5934
19:31:42|0.5934
19:31:43|0.5934
19:31:44|0.59329
19:31:45|0.59329
19:31:47|0.59329
19:31:48|0.59329
19:31:49|0.59329
19:31:49|0.59329
19:31:50|0.59329
19:31:51|0.59329
19:31:53|0.59329
19:31:54|0.59329
19:31:55|0.59329
19:31:55|0.5931
19:31:57|0.5931
19:31:58|0.59323
19:31:59|0.59323
19:32:00|0.59323
19:32:00|0.59323
19:32:02|0.59323
19:32:04|0.59296
19:32:04|0.59296
19:32:05|0.59251
19:32:07|0.59251
19:32:08|0.59213
19:32:09|0.59207
19:32:09|0.59207
19:32:10|0.59207
19:32:12|0.59207
19:32:13|0.59312
19:32:15|0.59322
19:32:15|0.59322
19:32:17|0.59322
19:32:17|0.59332
19:32:18|0.59332
19:32:20|0.59332
19:32:20|0.59332
19:32:21|0.59332
19:32:23|0.59332
19:32:24|0.59332
19:32:24|0.59332
19:32:26|0.59332
19:32:26|0.59332
19:32:27|0.59332
19:32:29|0.59332
19:32:29|0.59332
19:32:31|0.59332
19:32:32|0.59332
19:32:33|0.59332
19:32:34|0.59331
19:32:34|0.59331
19:32:36|0.59331
19:32:37|0.59331
19:32:37|0.59331
19:32:39|0.59331
19:32:40|0.59331
19:32:41|0.59331
19:32:42|0.59331
19:32:42|0.59353
19:32:43|0.59302
19:32:45|0.59322
19:32:46|0.59322
19:32:47|0.59322
19:32:48|0.59322
19:32:49|0.59357
19:32:49|0.59357
19:32:51|0.59357
19:32:52|0.59357
19:32:53|0.59357
19:32:54|0.59357
19:32:55|0.59357
19:32:56|0.59357
19:32:57|0.59357
19:32:58|0.59357
19:32:59|0.59357
19:33:00|0.59357
19:33:01|0.59323
19:33:02|0.59323
19:33:03|0.59323
19:33:04|0.59323
19:33:05|0.59323
19:33:06|0.59323
19:33:07|0.59323
19:33:08|0.59323
19:33:09|0.59323
19:33:10|0.59323
19:33:11|0.59323
19:33:12|0.59323
19:33:13|0.59323
19:33:14|0.59323
19:33:15|0.59323
19:33:16|0.59323
19:33:17|0.59323
19:33:18|0.59323
19:33:19|0.59347
19:33:20|0.59347
19:33:21|0.59337
19:33:22|0.59341
19:33:23|0.59341
19:33:24|0.59341
19:33:26|0.59341
19:33:27|0.59341
19:33:28|0.59341
19:33:29|0.59359
19:33:30|0.59359
19:33:31|0.59352
19:33:32|0.59352
19:33:33|0.59352
19:33:34|0.59352
19:33:35|0.59352
19:33:36|0.59352
19:33:36|0.59352
19:33:37|0.59341
19:33:38|0.59341
19:33:40|0.59341
19:33:41|0.59341
19:33:42|0.59341
19:33:42|0.59341
19:33:45|0.59359
19:33:46|0.59352
19:33:46|0.59352
19:33:47|0.59352
19:33:49|0.59352
19:33:49|0.59352
19:33:50|0.5937
19:33:51|0.5937
19:33:52|0.5937
19:33:54|0.5937
19:33:55|0.5937
19:33:55|0.5937
19:33:57|0.5937
19:33:57|0.5937
19:33:58|0.5937
19:33:59|0.5937
19:34:01|0.5937
19:34:01|0.5937
19:34:02|0.5937
19:34:03|0.5937
19:34:05|0.5937
19:34:05|0.5937
19:34:06|0.5937
19:34:07|0.5937
19:34:08|0.5937
19:34:09|0.5937
19:34:11|0.5937
19:34:12|0.5937
19:34:12|0.5937
19:34:14|0.5937
19:34:15|0.5937
19:34:16|0.5937
19:34:17|0.5937
19:34:18|0.5937
19:34:19|0.5937
19:34:20|0.5937
19:34:21|0.59414
19:34:22|0.59414
19:34:23|0.59414
19:34:24|0.59414
19:34:25|0.59414
19:34:26|0.59414
19:34:27|0.59414
19:34:28|0.59414
19:34:29|0.59414
19:34:30|0.59414
19:34:31|0.59414
19:34:32|0.59414
19:34:33|0.59414
19:34:34|0.59414
19:34:35|0.59414
19:34:36|0.59414
19:34:37|0.59414
19:34:38|0.59414
19:34:39|0.59414
19:34:40|0.59414
19:34:41|0.59414
19:34:43|0.59414
19:34:44|0.59414
19:34:45|0.59414
19:34:46|0.59414
19:34:46|0.59414
19:34:47|0.59414
19:34:48|0.59414
19:34:50|0.59414
19:34:51|0.59414
19:34:51|0.59414
19:34:52|0.59414
19:34:54|0.59414
19:34:55|0.59414
19:34:56|0.59414
19:34:56|0.59414
19:34:58|0.59414
19:34:58|0.59414
19:34:59|0.59414
19:35:00|0.59414
19:35:02|0.59414
19:35:03|0.59414
19:35:04|0.59414
19:35:05|0.59414
19:35:06|0.59414
19:35:06|0.59414
19:35:08|0.59414
19:35:09|0.59414
19:35:10|0.59388
19:35:10|0.59388
19:35:11|0.59387
19:35:13|0.59387
19:35:14|0.59387
19:35:16|0.59387
19:35:16|0.59387
19:35:17|0.5943
19:35:19|0.59415
19:35:20|0.59415
19:35:21|0.59415
19:35:22|0.59415
19:35:23|0.59415
19:35:25|0.59415
19:35:25|0.59415
19:35:27|0.59415
19:35:28|0.59415
19:35:28|0.59415
19:35:30|0.59393
19:35:31|0.59393
19:35:32|0.59393
19:35:32|0.59393
19:35:33|0.59393
19:35:34|0.59393
19:35:35|0.59393
19:35:36|0.59393
19:35:37|0.59393
19:35:39|0.59393
19:35:41|0.59423
19:35:41|0.59423
19:35:42|0.59423
19:35:44|0.59423
19:35:44|0.59423
19:35:45|0.59423
19:35:46|0.59423
19:35:48|0.59423
19:35:49|0.59423
19:35:50|0.59423
19:35:50|0.59423
19:35:51|0.59423
19:35:52|0.59423
19:35:54|0.59423
19:35:54|0.59423
19:35:55|0.59423
19:35:56|0.59423
19:35:57|0.59423
19:35:58|0.59423
19:36:00|0.59423
19:36:00|0.59423
19:36:01|0.59423
19:36:02|0.59423
19:36:04|0.59423
19:36:04|0.59423
19:36:05|0.59423
19:36:06|0.59407
19:36:08|0.59407
19:36:08|0.59358
19:36:10|0.59358
19:36:11|0.59334
19:36:12|0.59334
19:36:13|0.59334
19:36:14|0.59334
19:36:16|0.59334
19:36:17|0.59334
19:36:18|0.59334
19:36:19|0.59334
19:36:19|0.59377
19:36:21|0.59377
19:36:22|0.59377
19:36:23|0.59317
19:36:23|0.59317
19:36:25|0.59317
19:36:26|0.59317
19:36:27|0.59317
19:36:27|0.59317
19:36:28|0.59317
19:36:29|0.59317
19:36:31|0.59317
19:36:32|0.59317
19:36:32|0.59317
19:36:34|0.59317
19:36:35|0.59317
19:36:36|0.59317
19:36:37|0.59317
19:36:38|0.59317
19:36:39|0.59317
19:36:40|0.59317
19:36:41|0.59317
19:36:43|0.59317
19:36:43|0.59317
19:36:44|0.59317
19:36:45|0.59317
19:36:47|0.59317
19:36:48|0.59317
19:36:49|0.59317
19:36:50|0.59317
19:36:50|0.59317
19:36:51|0.59317
19:36:53|0.59317
19:36:54|0.59317
19:36:54|0.59317
19:36:56|0.59317
19:36:57|0.59317
19:36:58|0.59317
19:36:59|0.59317
19:37:00|0.59317
19:37:01|0.59317
19:37:02|0.59317
19:37:03|0.59317
19:37:04|0.59317
19:37:05|0.59317
19:37:06|0.59317
19:37:07|0.59317
19:37:08|0.59317
19:37:09|0.59317
19:37:10|0.59317
19:37:11|0.59317
19:37:12|0.59317
19:37:13|0.59317
19:37:14|0.59359
19:37:15|0.59359
19:37:16|0.59359
19:37:18|0.59359
19:37:19|0.59359
19:37:20|0.59359
19:37:21|0.59359
19:37:22|0.59359
19:37:23|0.59359
19:37:23|0.59359
19:37:25|0.59359
19:37:26|0.59359
19:37:27|0.59359
19:37:28|0.59359
19:37:29|0.59359
19:37:30|0.59359
19:37:31|0.59359
19:37:32|0.59359
19:37:33|0.59359
19:37:33|0.59359
19:37:35|0.59359
19:37:35|0.59359
19:37:37|0.59359
19:37:38|0.59359
19:37:38|0.59359
19:37:39|0.59359
19:37:41|0.59359
19:37:43|0.59359
19:37:44|0.59359
19:37:45|0.59359
19:37:45|0.59359
19:37:46|0.59359
19:37:47|0.59359
19:37:49|0.59359
19:37:49|0.59359
19:37:50|0.59359
19:37:51|0.59359
19:37:53|0.59359
19:37:53|0.59359
19:37:55|0.59359
19:37:56|0.59359
19:37:57|0.59359
19:37:58|0.59359
19:37:59|0.59359
19:38:00|0.59359
19:38:01|0.59359
19:38:02|0.59359
19:38:03|0.59359
19:38:04|0.59359
19:38:05|0.59359
19:38:06|0.59359
19:38:07|0.59359
19:38:08|0.59359
19:38:09|0.59409
19:38:10|0.59409
19:38:11|0.59409
19:38:12|0.59409
19:38:13|0.59409
19:38:14|0.59409
19:38:15|0.59329
19:38:16|0.59329
19:38:17|0.59329
19:38:18|0.59329
19:38:19|0.59329
19:38:20|0.59329
19:38:21|0.59329
19:38:22|0.59329
19:38:23|0.5938
19:38:24|0.5938
19:38:25|0.5938
19:38:26|0.5938
19:38:27|0.5938
19:38:28|0.5932
19:38:29|0.5932
19:38:30|0.5932
19:38:31|0.5932
19:38:33|0.5932
19:38:33|0.5932
19:38:34|0.5932
19:38:35|0.5932
19:38:36|0.5932
19:38:38|0.5932
19:38:38|0.5932
19:38:39|0.5932
19:38:40|0.59328
19:38:41|0.59328
19:38:43|0.59328
19:38:44|0.59328
19:38:45|0.59328
19:38:46|0.59328
19:38:46|0.59328
19:38:47|0.59328
19:38:49|0.59328
19:38:50|0.59328
19:38:51|0.59328
19:38:52|0.59328
19:38:53|0.59328
19:38:54|0.59328
19:38:55|0.59328
19:38:56|0.59328
19:38:57|0.59328
19:38:58|0.59328
19:38:59|0.59328
19:39:00|0.59328
19:39:01|0.59328
19:39:01|0.59328
19:39:03|0.59328
19:39:04|0.59328
19:39:05|0.59328
19:39:06|0.59328
19:39:07|0.59328
19:39:08|0.59328
19:39:09|0.59328
19:39:10|0.59328
19:39:11|0.59328
19:39:12|0.59328
19:39:13|0.59328
19:39:14|0.59328
19:39:15|0.59328
19:39:16|0.59328
19:39:17|0.59328
19:39:19|0.59328
19:39:19|0.59328
19:39:21|0.59328
19:39:22|0.59304
19:39:22|0.59304
19:39:23|0.59304
19:39:24|0.59304
19:39:26|0.59304
19:39:27|0.59304
19:39:27|0.59304
19:39:28|0.59304
19:39:30|0.59304
19:39:31|0.59304
19:39:32|0.59304
19:39:33|0.59304
19:39:34|0.59304
19:39:35|0.593
19:39:35|0.593
19:39:38|0.593
19:39:38|0.593
19:39:40|0.593
19:39:40|0.593
19:39:42|0.593
19:39:43|0.593
19:39:44|0.593
19:39:46|0.593
19:39:47|0.593
19:39:48|0.593
19:39:49|0.593
19:39:49|0.593
19:39:50|0.593
19:39:52|0.593
19:39:52|0.593
19:39:53|0.593
19:39:55|0.593
19:39:56|0.593
19:39:57|0.593
19:39:58|0.593
19:39:59|0.593
19:40:00|0.593
19:40:01|0.593
19:40:02|0.593
19:40:03|0.593
19:40:04|0.593
19:40:05|0.593
19:40:06|0.593
19:40:08|0.593
19:40:09|0.593
19:40:10|0.593
19:40:10|0.593
19:40:12|0.593
19:40:13|0.593
19:40:14|0.593
19:40:15|0.593
19:40:16|0.593
19:40:16|0.593
19:40:18|0.593
19:40:19|0.59356
19:40:20|0.59356
19:40:21|0.59356
19:40:22|0.59356
19:40:23|0.59356
19:40:24|0.59356
19:40:25|0.59356
19:40:26|0.59356
19:40:27|0.59356
19:40:28|0.59356
19:40:29|0.59356
19:40:30|0.59356
19:40:31|0.59356
19:40:32|0.59356
19:40:33|0.59328
19:40:34|0.59328
19:40:35|0.59328
19:40:36|0.59328
19:40:37|0.59328
19:40:38|0.59328
19:40:39|0.59328
19:40:40|0.59328
19:40:41|0.59328
19:40:42|0.59328
19:40:43|0.59328
19:40:44|0.59328
19:40:45|0.59328
19:40:46|0.59328
19:40:48|0.59328
19:40:48|0.59328
19:40:49|0.59328
19:40:51|0.59328
19:40:52|0.59328
19:40:53|0.59328
19:40:54|0.59328
19:40:54|0.59328
19:40:55|0.59328
19:40:56|0.59328
19:40:57|0.59328
19:40:58|0.59328
19:41:00|0.59328
19:41:00|0.59328
19:41:01|0.59328
19:41:03|0.59328
19:41:03|0.59328
19:41:05|0.5938
19:41:06|0.5938
19:41:07|0.5938
19:41:08|0.5938
19:41:09|0.5938
19:41:10|0.5938
19:41:11|0.5938
19:41:12|0.5938
19:41:13|0.5938
19:41:14|0.5938
19:41:16|0.5938
19:41:17|0.5938
19:41:17|0.5938
19:41:18|0.5938
19:41:20|0.5938
19:41:20|0.5938
19:41:22|0.5938
19:41:22|0.5938
19:41:23|0.5938
19:41:25|0.5938
19:41:25|0.5938
19:41:27|0.5938
19:41:28|0.5938
19:41:29|0.5938
19:41:29|0.5938
19:41:31|0.5938
19:41:31|0.5938
19:41:32|0.5938
19:41:34|0.5938
19:41:34|0.5938
19:41:36|0.5938
19:41:36|0.5938
19:41:38|0.5938
19:41:38|0.5938
19:41:39|0.5938
19:41:41|0.5938
19:41:41|0.5938
19:41:43|0.5938
19:41:44|0.5938
19:41:45|0.5938
19:41:46|0.5938
19:41:48|0.5938
19:41:48|0.5938
19:41:50|0.5938
19:41:50|0.5938
19:41:51|0.5938
19:41:52|0.5938
19:41:53|0.5938
19:41:54|0.5938
19:41:55|0.5938
19:41:57|0.5938
19:41:58|0.5938
19:41:59|0.5938
19:42:00|0.5938
19:42:00|0.5938
19:42:02|0.5938
19:42:02|0.5938
19:42:04|0.5938
19:42:05|0.5938
19:42:06|0.5938
19:42:07|0.59345
19:42:08|0.59345
19:42:09|0.59345
19:42:10|0.59345
19:42:11|0.59345
19:42:12|0.59345
19:42:13|0.59345
19:42:15|0.59345
19:42:16|0.59345
19:42:16|0.59345
19:42:17|0.59345
19:42:18|0.59345
19:42:19|0.59345
19:42:20|0.59345
19:42:22|0.59345
19:42:22|0.59345
19:42:24|0.59345
19:42:25|0.59345
19:42:25|0.59345
19:42:26|0.59345
19:42:27|0.59345
19:42:28|0.59345
19:42:30|0.59345
19:42:30|0.59345
19:42:31|0.59345
19:42:32|0.59267
19:42:34|0.59267
19:42:35|0.59267
19:42:36|0.59267
19:42:37|0.59267
19:42:38|0.59267
19:42:38|0.59267
19:42:40|0.59267
19:42:41|0.59267
19:42:42|0.59267
19:42:43|0.59267
19:42:44|0.59267
19:42:45|0.59267
19:42:46|0.59267
19:42:47|0.59267
19:42:48|0.59267
19:42:49|0.59267
19:42:50|0.59267
19:42:51|0.59267
19:42:52|0.59267
19:42:53|0.59303
19:42:54|0.59303
19:42:55|0.59303
19:42:56|0.59323
19:42:57|0.59323
19:42:58|0.59323
19:42:59|0.59323
19:43:00|0.59323
19:43:01|0.59323
19:43:02|0.59323
19:43:03|0.59323
19:43:04|0.59323
19:43:05|0.59323
19:43:06|0.59323
19:43:08|0.59323
19:43:09|0.59323
19:43:09|0.59322
19:43:11|0.59322
19:43:12|0.59322
19:43:13|0.59322
19:43:14|0.59322
19:43:15|0.59322
19:43:16|0.59322
19:43:18|0.59322
19:43:18|0.59322
19:43:19|0.59322
19:43:21|0.59322
19:43:22|0.59322
19:43:22|0.59322
19:43:24|0.59322
19:43:24|0.59322
19:43:25|0.59322
19:43:26|0.59322
19:43:28|0.59322
19:43:28|0.59322
19:43:29|0.59322
19:43:31|0.59322
19:43:31|0.59322
19:43:33|0.5932
19:43:34|0.5932
19:43:34|0.5932
19:43:35|0.5932
19:43:36|0.5932
19:43:37|0.59248
19:43:38|0.59248
19:43:39|0.59255
19:43:41|0.5932
19:43:42|0.5932
19:43:42|0.5932
19:43:43|0.5932
19:43:44|0.5932
19:43:45|0.5932
19:43:46|0.5932
19:43:48|0.5932
19:43:48|0.5932
19:43:49|0.5932
19:43:51|0.5932
19:43:51|0.5932
19:43:53|0.5932
19:43:53|0.5932
19:43:54|0.5932
19:43:55|0.5932
19:43:57|0.5932
19:43:57|0.5932
19:43:59|0.5932
19:44:00|0.5932
19:44:01|0.5932
19:44:02|0.5932
19:44:03|0.5932
19:44:04|0.5932
19:44:05|0.5932
19:44:06|0.5932
19:44:07|0.5932
19:44:09|0.5932
19:44:10|0.59299
19:44:11|0.59299
19:44:12|0.59299
19:44:13|0.59299
19:44:14|0.59299
19:44:15|0.59299
19:44:16|0.59299
19:44:17|0.59299
19:44:18|0.59299
19:44:19|0.59299
19:44:19|0.59299
19:44:21|0.59299
19:44:22|0.59299
19:44:23|0.59299
19:44:24|0.59299
19:44:25|0.59299
19:44:26|0.59299
19:44:27|0.59304
19:44:28|0.59304
19:44:28|0.59304
19:44:30|0.59307
19:44:31|0.59307
19:44:31|0.59307
19:44:33|0.59307
19:44:34|0.59307
19:44:34|0.59307
19:44:36|0.59307
19:44:37|0.59307
19:44:38|0.59307
19:44:39|0.59307
19:44:40|0.59307
19:44:41|0.59307
19:44:42|0.59307
19:44:43|0.59307
19:44:44|0.59307
19:44:45|0.59307
19:44:46|0.59307
19:44:47|0.59307
19:44:48|0.59344
19:44:49|0.59344
19:44:50|0.59344
19:44:51|0.59344
19:44:52|0.59344
19:44:53|0.59344
19:44:54|0.59344
19:44:55|0.59344
19:44:56|0.59344
19:44:57|0.59344
19:44:58|0.59344
19:44:59|0.59344
19:45:00|0.59344
19:45:01|0.59344
19:45:02|0.59327
19:45:03|0.59327
19:45:04|0.59327
19:45:05|0.59327
19:45:06|0.59327
19:45:07|0.59327
19:45:08|0.59327
19:45:10|0.59327
19:45:11|0.59327
19:45:12|0.59327
19:45:13|0.59307
19:45:14|0.59337
19:45:15|0.59337
19:45:16|0.59337
19:45:17|0.59337
19:45:18|0.59337
19:45:19|0.59337
19:45:20|0.59337
19:45:21|0.59337
19:45:23|0.59337
19:45:24|0.59337
19:45:25|0.59337
19:45:26|0.59337
19:45:27|0.59337
19:45:28|0.59337
19:45:29|0.59337
19:45:30|0.59337
19:45:31|0.59337
19:45:32|0.59337
19:45:33|0.59337
19:45:34|0.59299
19:45:35|0.59299
19:45:36|0.59299
19:45:37|0.59299
19:45:38|0.59299
19:45:39|0.59299
19:45:40|0.59299
19:45:41|0.59299
19:45:42|0.59299
19:45:43|0.59299
19:45:44|0.59299
19:45:45|0.59299
19:45:46|0.59299
19:45:47|0.59299
19:45:48|0.59299
19:45:49|0.59299
19:45:50|0.59299
19:45:51|0.59299
19:45:52|0.59299
19:45:53|0.59299
19:45:54|0.59299
19:45:55|0.59299
19:45:56|0.59299
19:45:57|0.59299
19:45:58|0.59299
19:45:59|0.59299
19:46:00|0.59315
19:46:01|0.59314
19:46:02|0.59314
19:46:03|0.59362
19:46:04|0.59362
19:46:05|0.59362
19:46:06|0.59362
19:46:07|0.59362
19:46:08|0.59362
19:46:09|0.59362
19:46:11|0.59362
19:46:11|0.59362
19:46:13|0.59362
19:46:14|0.59362
19:46:15|0.59362
19:46:16|0.59362
19:46:17|0.59388
19:46:18|0.59388
19:46:19|0.59388
19:46:20|0.59388
19:46:21|0.59429
19:46:23|0.59403
19:46:23|0.59403
19:46:24|0.59403
19:46:25|0.59403
19:46:27|0.59403
19:46:28|0.59403
19:46:29|0.59424
19:46:30|0.59424
19:46:31|0.59424
19:46:32|0.59424
19:46:32|0.59509
19:46:34|0.59509
19:46:35|0.59429
19:46:36|0.59513
19:46:37|0.59513
19:46:38|0.59513
19:46:39|0.59513
19:46:39|0.59513
19:46:41|0.59513
19:46:42|0.59513
19:46:42|0.59513
19:46:44|0.59513
19:46:45|0.59513
19:46:45|0.59513
19:46:47|0.59513
19:46:47|0.59513
19:46:49|0.59513
19:46:49|0.59513
19:46:51|0.59513
19:46:52|0.59513
19:46:53|0.59513
19:46:53|0.59513
19:46:54|0.59513
19:46:56|0.59513
19:46:56|0.59513
19:46:57|0.59513
19:46:58|0.59513
19:47:00|0.59513
19:47:00|0.59513
19:47:02|0.59475
19:47:03|0.59475
19:47:04|0.59475
19:47:04|0.59442
19:47:06|0.59442
19:47:06|0.5943
19:47:08|0.5943
19:47:09|0.5943
19:47:09|0.59499
19:47:12|0.59499
19:47:13|0.59499
19:47:14|0.59499
19:47:15|0.59402
19:47:15|0.59402
19:47:16|0.59402
19:47:17|0.59402
19:47:18|0.59402
19:47:19|0.59402
19:47:20|0.59418
19:47:22|0.59418
19:47:23|0.59418
19:47:24|0.59489
19:47:25|0.59489
19:47:26|0.59489
19:47:27|0.59489
19:47:28|0.59489
19:47:29|0.59489
19:47:30|0.59489
19:47:31|0.59478
19:47:32|0.59478
19:47:33|0.59478
19:47:34|0.59478
19:47:36|0.59478
19:47:36|0.59478
19:47:37|0.59404
19:47:39|0.59404
19:47:39|0.59404
19:47:40|0.59404
19:47:42|0.59404
19:47:42|0.59404
19:47:43|0.59404
19:47:45|0.59404
19:47:45|0.59404
19:47:47|0.59404
19:47:48|0.59404
19:47:48|0.59404
19:47:49|0.59404
19:47:50|0.59404
19:47:52|0.59404
19:47:53|0.59404
19:47:53|0.59404
19:47:54|0.59449
19:47:55|0.59449
19:47:56|0.59449
19:47:57|0.59449
19:47:58|0.59449
19:47:59|0.59449
19:48:00|0.59449
19:48:01|0.59449
19:48:03|0.59449
19:48:03|0.59449
19:48:05|0.59479
19:48:06|0.59479
19:48:06|0.59479
19:48:07|0.59479
19:48:08|0.59479
19:48:09|0.59479
19:48:10|0.59479
19:48:11|0.59479
19:48:13|0.59487
19:48:14|0.59508
19:48:15|0.59508
19:48:16|0.59508
19:48:17|0.59508
19:48:17|0.59518
19:48:19|0.59518
19:48:20|0.59518
19:48:21|0.59518
19:48:22|0.59518
19:48:23|0.59518
19:48:24|0.59518
19:48:25|0.59518
19:48:26|0.59529
19:48:27|0.5953
19:48:28|0.5953
19:48:29|0.5956
19:48:30|0.5956
19:48:31|0.5956
19:48:32|0.59536
19:48:33|0.59536
19:48:34|0.59536
19:48:35|0.59536
19:48:36|0.59536
19:48:37|0.59536
19:48:38|0.59536
19:48:39|0.59536
19:48:40|0.59536
19:48:41|0.59536
19:48:42|0.59536
19:48:43|0.59536
19:48:44|0.59536
19:48:45|0.59536
19:48:46|0.59536
19:48:47|0.59481
19:48:48|0.59528
19:48:49|0.59528
19:48:50|0.59507
19:48:51|0.59507
19:48:52|0.59507
19:48:54|0.59507
19:48:54|0.59507
19:48:55|0.59507
19:48:56|0.5943
19:48:57|0.5943
19:48:58|0.5943
19:49:00|0.5943
19:49:01|0.5943
19:49:01|0.5943
19:49:02|0.5943
19:49:03|0.5943
19:49:04|0.5943
19:49:05|0.5943
19:49:06|0.5943
19:49:07|0.5943
19:49:08|0.5943
19:49:09|0.59426
19:49:10|0.59426
19:49:11|0.59426
19:49:12|0.59426
19:49:13|0.59426
19:49:15|0.59426
19:49:15|0.59426
19:49:17|0.59426
19:49:17|0.59426
19:49:19|0.59426
19:49:19|0.59426
19:49:21|0.59426
19:49:21|0.59426
19:49:22|0.59426
19:49:23|0.59426
19:49:24|0.59426
19:49:25|0.59426
19:49:26|0.59426
19:49:27|0.59426
19:49:28|0.59426
19:49:30|0.59426
19:49:30|0.59426
19:49:31|0.59426
19:49:32|0.59426
19:49:34|0.59426
19:49:34|0.59426
19:49:36|0.59426
19:49:37|0.59426
19:49:38|0.59426
19:49:39|0.59426
19:49:40|0.59426
19:49:41|0.59426
19:49:41|0.59426
19:49:43|0.59426
19:49:44|0.59426
19:49:46|0.59426
19:49:47|0.59426
19:49:48|0.59426
19:49:49|0.59426
19:49:50|0.59426
19:49:51|0.59426
19:49:53|0.59426
19:49:53|0.59426
19:49:54|0.59426
19:49:56|0.59426
19:49:57|0.59426
19:49:58|0.59406
19:49:59|0.59406
19:50:00|0.59406
19:50:01|0.5937
19:50:02|0.5937
19:50:03|0.5937
19:50:04|0.5937
19:50:05|0.5937
19:50:06|0.5937
19:50:07|0.5937
19:50:09|0.5937
19:50:10|0.5937
19:50:11|0.59401
19:50:12|0.59401
19:50:13|0.59401
19:50:14|0.59401
19:50:15|0.59401
19:50:16|0.59401
19:50:17|0.59401
19:50:18|0.59401
19:50:19|0.59401
19:50:20|0.59401
19:50:22|0.59489
19:50:22|0.59515
19:50:23|0.59515
19:50:24|0.59515
19:50:25|0.59515
19:50:26|0.59515
19:50:28|0.59515
19:50:29|0.59515
19:50:29|0.59515
19:50:31|0.59515
19:50:32|0.59515
19:50:33|0.59515
19:50:34|0.59515
19:50:35|0.59515
19:50:36|0.59515
19:50:37|0.59515
19:50:38|0.59515
19:50:39|0.59515
19:50:40|0.59515
19:50:41|0.59515
19:50:41|0.59515
19:50:43|0.59515
19:50:44|0.59515
19:50:45|0.59515
19:50:47|0.59515
19:50:47|0.59515
19:50:49|0.59515
19:50:49|0.59515
19:50:50|0.59515
19:50:52|0.59517
19:50:53|0.59517
19:50:54|0.59517
19:50:55|0.59517
19:50:56|0.59517
19:50:56|0.59517
19:50:58|0.59517
19:50:58|0.59517
19:50:59|0.59517
19:51:01|0.59517
19:51:02|0.59517
19:51:03|0.59517
19:51:04|0.59517
19:51:05|0.59509
19:51:06|0.59517
19:51:07|0.59517
19:51:08|0.59517
19:51:08|0.59517
19:51:10|0.59517
19:51:10|0.59517
19:51:11|0.59464
19:51:13|0.59464
19:51:14|0.59464
19:51:15|0.59464
19:51:16|0.59464
19:51:17|0.59471
19:51:18|0.59471
19:51:19|0.59471
19:51:20|0.59471
19:51:21|0.59471
19:51:22|0.59471
19:51:23|0.59471
19:51:25|0.594
19:51:26|0.594
19:51:27|0.594
19:51:28|0.594
19:51:29|0.594
19:51:29|0.594
19:51:30|0.594
19:51:31|0.594
19:51:32|0.594
19:51:33|0.594
19:51:34|0.594
19:51:36|0.594
19:51:36|0.594
19:51:38|0.594
19:51:39|0.594
19:51:39|0.594
19:51:41|0.594
19:51:41|0.594
19:51:44|0.594
19:51:44|0.594
19:51:45|0.594
19:51:47|0.594
19:51:48|0.594
19:51:49|0.594
19:51:50|0.594
19:51:51|0.594
19:51:52|0.594
19:51:53|0.594
19:51:53|0.594
19:51:55|0.594
19:51:55|0.594
19:51:56|0.594
19:51:58|0.594
19:51:58|0.594
19:52:00|0.594
19:52:01|0.594
19:52:02|0.594
19:52:03|0.594
19:52:04|0.594
19:52:04|0.594
19:52:06|0.594
19:52:07|0.594
19:52:08|0.594
19:52:09|0.594
19:52:10|0.594
19:52:11|0.594
19:52:12|0.594
19:52:13|0.59384
19:52:15|0.59384
19:52:16|0.59384
19:52:16|0.59384
19:52:17|0.59384
19:52:18|0.59384
19:52:19|0.59384
19:52:20|0.59384
19:52:22|0.59384
19:52:23|0.59384
19:52:24|0.59384
19:52:25|0.59384
19:52:27|0.5935
19:52:28|0.5933
19:52:28|0.5933
19:52:29|0.5933
19:52:30|0.5933
19:52:31|0.59299
19:52:32|0.59299
19:52:33|0.59285
19:52:35|0.59275
19:52:35|0.5927
19:52:37|0.59262
19:52:38|0.59262
19:52:38|0.59262
19:52:40|0.59262
19:52:41|0.59259
19:52:41|0.59259
19:52:42|0.59259
19:52:44|0.59259
19:52:45|0.59259
19:52:47|0.59259
19:52:48|0.59259
19:52:49|0.59259
19:52:49|0.59259
19:52:51|0.59259
19:52:52|0.59259
19:52:53|0.59259
19:52:54|0.59259
19:52:55|0.59259
19:52:56|0.59259
19:52:57|0.59259
19:52:58|0.59259
19:52:59|0.59259
19:53:00|0.59259
19:53:01|0.59259
19:53:02|0.59259
19:53:03|0.59259
19:53:04|0.59259
19:53:05|0.59259
19:53:06|0.59259
19:53:07|0.59259
19:53:08|0.59259
19:53:09|0.59259
19:53:10|0.5925
19:53:12|0.5925
19:53:12|0.5925
19:53:13|0.59272
19:53:14|0.59272
19:53:15|0.59341
19:53:16|0.59341
19:53:17|0.59341
19:53:18|0.59341
19:53:19|0.59341
19:53:21|0.59341
19:53:22|0.59329
19:53:23|0.59329
19:53:24|0.59328
19:53:25|0.59328
19:53:27|0.59328
19:53:28|0.59304
19:53:29|0.59304
19:53:30|0.59304
19:53:30|0.59304
19:53:32|0.59304
19:53:34|0.59304
19:53:35|0.59304
19:53:36|0.59304
19:53:37|0.59304
19:53:38|0.59304
19:53:38|0.59304
19:53:39|0.59304
19:53:41|0.59304
19:53:42|0.59304
19:53:42|0.59304
19:53:44|0.59357
19:53:44|0.59357
19:53:46|0.59329
19:53:47|0.59329
19:53:48|0.59329
19:53:49|0.59329
19:53:50|0.59321
19:53:51|0.59313
19:53:52|0.59313
19:53:53|0.59313
19:53:54|0.59314
19:53:55|0.59314
19:53:55|0.59314
19:53:57|0.59314
19:53:58|0.59314
19:53:59|0.59304
19:54:00|0.59304
19:54:01|0.59304
19:54:02|0.59304
19:54:03|0.59304
19:54:04|0.59304
19:54:05|0.59238
19:54:06|0.59238
19:54:07|0.59238
19:54:08|0.59238
19:54:09|0.59222
19:54:10|0.59222
19:54:11|0.59222
19:54:12|0.5922
19:54:13|0.5912
19:54:14|0.59169
19:54:15|0.5912
19:54:16|0.5912
19:54:17|0.5912
19:54:19|0.5912
19:54:19|0.5912
19:54:21|0.5912
19:54:22|0.5912
19:54:22|0.5912
19:54:23|0.5912
19:54:24|0.5912
19:54:25|0.5912
19:54:26|0.5912
19:54:27|0.59152
19:54:28|0.59152
19:54:30|0.59152
19:54:31|0.59152
19:54:32|0.59169
19:54:33|0.59169
19:54:34|0.59079
19:54:35|0.59079
19:54:36|0.58995
19:54:37|0.59028
19:54:38|0.58969
19:54:39|0.58917
19:54:40|0.58917
19:54:41|0.58684
19:54:42|0.589
19:54:43|0.58871
19:54:44|0.58971
19:54:45|0.58971
19:54:47|0.58971
19:54:48|0.58971
19:54:48|0.58887
19:54:51|0.58887
19:54:52|0.58947
19:54:53|0.589
19:54:53|0.589
19:54:54|0.589
19:54:56|0.589
19:54:56|0.589
19:54:57|0.589
19:54:58|0.589
19:54:59|0.589
19:55:01|0.589
19:55:02|0.589
19:55:02|0.589
19:55:04|0.589
19:55:04|0.589
19:55:06|0.589
19:55:06|0.58966
19:55:07|0.58976
19:55:08|0.59019
19:55:09|0.59038
19:55:10|0.59038
19:55:12|0.59038
19:55:12|0.59038
19:55:13|0.59038
19:55:14|0.59038
19:55:16|0.59038
19:55:16|0.59038
19:55:17|0.59038
19:55:18|0.59038
19:55:19|0.59038
19:55:20|0.59038
19:55:21|0.59038
19:55:22|0.59038
19:55:23|0.59038
19:55:24|0.59038
19:55:25|0.59038
19:55:26|0.59038
19:55:27|0.59038
19:55:29|0.59038
19:55:30|0.59074
19:55:31|0.59074
19:55:32|0.59074
19:55:32|0.59074
19:55:34|0.59076
19:55:35|0.59076
19:55:36|0.59076
19:55:36|0.59037
19:55:37|0.59016
19:55:39|0.59016
19:55:39|0.59016
19:55:41|0.59098
19:55:41|0.59098
19:55:43|0.59098
19:55:43|0.59098
19:55:45|0.59098
19:55:46|0.59098
19:55:48|0.59098
19:55:49|0.59098
19:55:50|0.59098
19:55:50|0.59098
19:55:52|0.59098
19:55:53|0.59098
19:55:54|0.59098
19:55:55|0.59098
19:55:56|0.59098
19:55:57|0.59098
19:55:58|0.59098
19:55:59|0.59098
19:56:00|0.59098
19:56:01|0.59098
19:56:02|0.59052
19:56:03|0.59052
19:56:04|0.59052
19:56:05|0.59052
19:56:06|0.59052
19:56:07|0.59052
19:56:08|0.59052
19:56:09|0.59314
19:56:10|0.59354
19:56:11|0.59348
19:56:12|0.59348
19:56:13|0.59348
19:56:14|0.59323
19:56:15|0.59323
19:56:16|0.59329
19:56:17|0.59329
19:56:18|0.59352
19:56:19|0.59352
19:56:20|0.59352
19:56:21|0.5931
19:56:22|0.59273
19:56:23|0.59269
19:56:24|0.5924
19:56:25|0.5928
19:56:27|0.59203
19:56:28|0.59203
19:56:30|0.59203
19:56:31|0.59203
19:56:32|0.59203
19:56:33|0.59203
19:56:33|0.59203
19:56:34|0.59203
19:56:35|0.59203
19:56:36|0.58928
19:56:37|0.58928
19:56:39|0.58928
19:56:39|0.58928
19:56:40|0.59081
19:56:41|0.59081
19:56:42|0.59081
19:56:43|0.59081
19:56:45|0.59087
19:56:46|0.59094
19:56:47|0.59081
19:56:48|0.59081
19:56:50|0.59043
19:56:51|0.59043
19:56:52|0.59011
19:56:52|0.59011
19:56:54|0.5905
19:56:54|0.5905
19:56:56|0.5905
19:56:57|0.59067
19:56:58|0.59067
19:56:59|0.59067
19:57:00|0.59067
19:57:01|0.59067
19:57:02|0.59099
19:57:03|0.59099
19:57:04|0.5915
19:57:05|0.5915
19:57:06|0.5915
19:57:07|0.5915
19:57:08|0.5915
19:57:09|0.59112
19:57:10|0.59112
19:57:11|0.59112
19:57:12|0.59112
19:57:13|0.59112
19:57:14|0.59112
19:57:15|0.59112
19:57:16|0.59112
19:57:17|0.59112
19:57:18|0.59112
19:57:19|0.59112
19:57:20|0.59124
19:57:21|0.59124
19:57:22|0.59124
19:57:23|0.59124
19:57:24|0.59124
19:57:25|0.59124
19:57:26|0.59124
19:57:28|0.59124
19:57:29|0.5912
19:57:30|0.5912
19:57:31|0.5912
19:57:32|0.5907
19:57:33|0.5907
19:57:34|0.5907
19:57:35|0.5907
19:57:36|0.5907
19:57:37|0.5907
19:57:38|0.5907
19:57:39|0.5907
19:57:40|0.5907
19:57:41|0.5907
19:57:42|0.59065
19:57:43|0.59065
19:57:44|0.59065
19:57:45|0.59065
19:57:46|0.59065
19:57:47|0.59065
19:57:48|0.59065
19:57:49|0.59065
19:57:50|0.59065
19:57:52|0.59065
19:57:53|0.59065
19:57:54|0.59131
19:57:54|0.59131
19:57:56|0.59124
19:57:57|0.59124
19:57:58|0.59124
19:57:59|0.59124
19:57:59|0.59215
19:58:01|0.59215
19:58:02|0.59215
19:58:03|0.59215
19:58:04|0.5925
19:58:05|0.5925
19:58:06|0.5925
19:58:07|0.5925
19:58:08|0.5925
19:58:09|0.5925
19:58:10|0.5925
19:58:11|0.5925
19:58:12|0.59232
19:58:14|0.59232
19:58:15|0.59232
19:58:15|0.59232
19:58:17|0.59232
19:58:18|0.59232
19:58:19|0.59232
19:58:19|0.59232
19:58:20|0.59232
19:58:22|0.59232
19:58:23|0.59232
19:58:24|0.59232
19:58:25|0.59232
19:58:25|0.59232
19:58:26|0.59232
19:58:28|0.59198
19:58:29|0.59198
19:58:30|0.59165
19:58:32|0.59165
19:58:33|0.59165
19:58:34|0.59165
19:58:34|0.59165
19:58:35|0.5913
19:58:36|0.5913
19:58:37|0.5913
19:58:38|0.5913
19:58:39|0.5913
19:58:41|0.5913
19:58:42|0.5913
19:58:42|0.5913
19:58:43|0.5913
19:58:44|0.5913
19:58:45|0.59198
19:58:46|0.59198
19:58:48|0.59198
19:58:48|0.59198
19:58:49|0.59198
19:58:50|0.59198
19:58:52|0.59198
19:58:53|0.59198
19:58:53|0.59203
19:58:54|0.59203
19:58:56|0.59203
19:58:57|0.59203
19:58:57|0.59203
19:58:59|0.59203
19:59:00|0.59203
19:59:01|0.59203
19:59:02|0.59203
19:59:03|0.59203
19:59:04|0.59203
19:59:05|0.59203
19:59:06|0.59203
19:59:07|0.59154
19:59:08|0.59065
19:59:09|0.59065
19:59:10|0.59065
19:59:11|0.59065
19:59:12|0.59065
19:59:13|0.59065
19:59:14|0.59065
19:59:15|0.59128
19:59:16|0.59128
19:59:17|0.59128
19:59:18|0.59128
19:59:19|0.59128
19:59:20|0.59128
19:59:21|0.59128
19:59:22|0.59128
19:59:23|0.59128
19:59:24|0.59128
19:59:25|0.59128
19:59:26|0.59128
19:59:27|0.59128
19:59:28|0.59128
19:59:30|0.59128
19:59:31|0.59128
19:59:31|0.59128
19:59:33|0.59128
19:59:34|0.59128
19:59:34|0.59128
19:59:36|0.59128
19:59:37|0.59128
19:59:37|0.59128
19:59:39|0.59128
19:59:40|0.59128
19:59:40|0.59128
19:59:43|0.59128
19:59:44|0.59128
19:59:44|0.59128
19:59:46|0.59128
19:59:47|0.59128
19:59:47|0.59128
19:59:49|0.59128
19:59:51|0.59128
19:59:52|0.59128
19:59:52|0.59128
19:59:53|0.59128
19:59:54|0.59128
19:59:56|0.59128
19:59:57|0.59128
19:59:57|0.59128
19:59:58|0.59128
20:00:00|0.59128
20:00:01|0.59128
20:00:02|0.59128
20:00:03|0.59128
20:00:04|0.59128
20:00:05|0.59128
20:00:06|0.59128
20:00:07|0.59128
20:00:08|0.5908
20:00:09|0.5908
20:00:10|0.5908
20:00:11|0.5908
20:00:12|0.5908
20:00:13|0.59053
20:00:14|0.59045
20:00:15|0.59045
20:00:16|0.5904
20:00:17|0.5904
20:00:18|0.5901
20:00:19|0.5901
20:00:20|0.5901
20:00:21|0.5901
20:00:22|0.5901
20:00:23|0.5901
20:00:24|0.5901
20:00:25|0.5901
20:00:26|0.5901
20:00:27|0.5901
20:00:28|0.5908
20:00:29|0.59115
20:00:30|0.59115
20:00:32|0.59115
20:00:33|0.59115
20:00:34|0.59115
20:00:35|0.59115
20:00:36|0.59115
20:00:37|0.59115
20:00:38|0.59046
20:00:39|0.59046
20:00:40|0.59046
20:00:41|0.59068
20:00:42|0.59068
20:00:43|0.59068
20:00:44|0.59068
20:00:45|0.59068
20:00:46|0.59068
20:00:47|0.59068
20:00:48|0.59068
20:00:49|0.59068
20:00:50|0.59068
20:00:51|0.59068
20:00:52|0.59068
20:00:53|0.59068
20:00:54|0.59068
20:00:55|0.59068
20:00:57|0.59068
20:00:58|0.59068
20:00:59|0.59068
20:01:00|0.59068
20:01:02|0.59068
20:01:03|0.59068
20:01:04|0.59068
20:01:05|0.59068
20:01:06|0.59068
20:01:07|0.59068
20:01:08|0.59068
20:01:09|0.59068
20:01:10|0.58988
20:01:11|0.58988
20:01:11|0.58988
20:01:13|0.58988
20:01:14|0.58988
20:01:15|0.58988
20:01:16|0.58988
20:01:16|0.58988
20:01:18|0.58988
20:01:20|0.58988
20:01:20|0.58988
20:01:21|0.58988
20:01:22|0.58988
20:01:24|0.58988
20:01:25|0.58988
20:01:25|0.58988
20:01:26|0.58988
20:01:27|0.58988
20:01:29|0.58988
20:01:29|0.58988
20:01:30|0.58988
20:01:31|0.58976
20:01:32|0.58976
20:01:34|0.58959
20:01:35|0.58959
20:01:35|0.58952
20:01:37|0.58952
20:01:38|0.58952
20:01:39|0.58952
20:01:39|0.58952
20:01:40|0.58952
20:01:41|0.58952
20:01:42|0.58952
20:01:43|0.58952
20:01:45|0.58952
20:01:46|0.58952
20:01:47|0.58952
20:01:47|0.58952
20:01:48|0.58952
20:01:50|0.58952
20:01:50|0.58987
20:01:52|0.58987
20:01:52|0.58987
20:01:53|0.58987
20:01:54|0.58987
20:01:55|0.58987
20:01:56|0.58979
20:01:57|0.58979
20:01:59|0.58979
20:02:00|0.58979
20:02:01|0.58979
20:02:02|0.58979
20:02:03|0.58979
20:02:04|0.58979
20:02:05|0.58979
20:02:06|0.58979
20:02:07|0.58979
20:02:08|0.58979
20:02:09|0.5904
20:02:10|0.5904
20:02:11|0.59014
20:02:12|0.59014
20:02:13|0.59014
20:02:14|0.59014
20:02:15|0.59014
20:02:16|0.59014
20:02:17|0.59014
20:02:19|0.59014
20:02:20|0.59014
20:02:20|0.59014
20:02:21|0.59014
20:02:23|0.59014
20:02:23|0.59014
20:02:24|0.59014
20:02:25|0.59014
20:02:26|0.59014
20:02:27|0.59014
20:02:28|0.59014
20:02:29|0.59014
20:02:30|0.59014
20:02:31|0.59014
20:02:32|0.59014
20:02:34|0.59014
20:02:34|0.59014
20:02:35|0.59014
20:02:37|0.59014
20:02:37|0.59014
20:02:39|0.59029
20:02:39|0.58976
20:02:40|0.58976
20:02:42|0.58945
20:02:43|0.58944
20:02:44|0.58944
20:02:46|0.58944
20:02:46|0.58944
20:02:48|0.58944
20:02:48|0.58944
20:02:50|0.58944
20:02:50|0.58944
20:02:51|0.58944
20:02:53|0.58944
20:02:53|0.58944
20:02:54|0.58944
20:02:55|0.58944
20:02:57|0.58944
20:02:58|0.58944
20:02:59|0.58944
20:03:00|0.58958
20:03:01|0.58958
20:03:02|0.58958
20:03:03|0.58958
20:03:05|0.58958
20:03:06|0.58958
20:03:06|0.58958
20:03:07|0.58958
20:03:09|0.58958
20:03:10|0.58958
20:03:10|0.58958
20:03:11|0.58958
20:03:12|0.58958
20:03:13|0.58958
20:03:15|0.58958
20:03:15|0.58958
20:03:17|0.58958
20:03:18|0.58954
20:03:19|0.58954
20:03:19|0.58954
20:03:21|0.58954
20:03:22|0.58954
20:03:23|0.59006
20:03:24|0.59006
20:03:25|0.59006
20:03:26|0.59006
20:03:28|0.59006
20:03:29|0.59006
20:03:29|0.59006
20:03:30|0.59006
20:03:31|0.59006
20:03:33|0.59006
20:03:34|0.59006
20:03:36|0.59006
20:03:37|0.58948
20:03:37|0.58967
20:03:39|0.58967
20:03:39|0.58967
20:03:41|0.58967
20:03:41|0.58967
20:03:42|0.58967
20:03:43|0.58967
20:03:44|0.58967
20:03:45|0.58967
20:03:47|0.58967
20:03:48|0.58967
20:03:49|0.58967
20:03:50|0.58967
20:03:50|0.58967
20:03:52|0.58967
20:03:52|0.58967
20:03:54|0.58967
20:03:54|0.58967
20:03:55|0.58967
20:03:56|0.58967
20:03:58|0.58967
20:03:58|0.58967
20:03:59|0.58967
20:04:00|0.58967
20:04:01|0.58926
20:04:03|0.58902
20:04:03|0.58883
20:04:04|0.58883
20:04:06|0.58883
20:04:07|0.58883
20:04:07|0.58883
20:04:08|0.58883
20:04:09|0.58883
20:04:11|0.58883
20:04:12|0.58883
20:04:13|0.58883
20:04:13|0.58881
20:04:15|0.58881
20:04:15|0.58881
20:04:16|0.58881
20:04:17|0.58881
20:04:18|0.5886
20:04:19|0.5886
20:04:20|0.5886
20:04:22|0.5886
20:04:23|0.5886
20:04:24|0.5886
20:04:25|0.58859
20:04:26|0.58837
20:04:26|0.58837
20:04:28|0.58837
20:04:29|0.58837
20:04:31|0.58837
20:04:32|0.58837
20:04:33|0.58837
20:04:35|0.58837
20:04:35|0.58837
20:04:36|0.58837
20:04:37|0.58837
20:04:39|0.58837
20:04:40|0.58837
20:04:41|0.58837
20:04:42|0.58802
20:04:43|0.58802
20:04:43|0.58802
20:04:44|0.58804
20:04:45|0.58804
20:04:46|0.58804
20:04:47|0.58804
20:04:49|0.58804
20:04:50|0.58804
20:04:51|0.58804
20:04:51|0.58804
20:04:53|0.58804
20:04:54|0.58804
20:04:54|0.58804
20:04:55|0.58804
20:04:57|0.588
20:04:58|0.588
20:04:59|0.588
20:04:59|0.588
20:05:01|0.588
20:05:02|0.588
20:05:03|0.58766
20:05:04|0.58766
20:05:05|0.58766
20:05:06|0.58766
20:05:07|0.58766
20:05:08|0.58766
20:05:09|0.58752
20:05:10|0.58752
20:05:11|0.58872
20:05:12|0.58872
20:05:13|0.58872
20:05:14|0.58872
20:05:14|0.58872
20:05:15|0.58872
20:05:17|0.58872
20:05:17|0.58872
20:05:18|0.58872
20:05:20|0.58872
20:05:21|0.58872
20:05:21|0.58872
20:05:23|0.58872
20:05:23|0.58872
20:05:25|0.58872
20:05:26|0.58872
20:05:27|0.58872
20:05:28|0.58872
20:05:29|0.58872
20:05:30|0.58872
20:05:32|0.58872
20:05:33|0.58872
20:05:34|0.58872
20:05:35|0.58872
20:05:36|0.58872
20:05:37|0.58872
20:05:38|0.58872
20:05:39|0.58872
20:05:40|0.58872
20:05:41|0.58872
20:05:42|0.58872
20:05:43|0.58721
20:05:44|0.58721
20:05:45|0.58721
20:05:46|0.58721
20:05:47|0.58721
20:05:48|0.58721
20:05:49|0.58721
20:05:50|0.58721
20:05:51|0.58689
20:05:52|0.58689
20:05:53|0.58717
20:05:54|0.58719
20:05:55|0.58719
20:05:57|0.58719
20:05:58|0.58719
20:05:58|0.58717
20:06:00|0.58717
20:06:01|0.58653
20:06:02|0.58644
20:06:03|0.58644
20:06:03|0.58644
20:06:05|0.58644
20:06:06|0.58644
20:06:07|0.58667
20:06:07|0.58667
20:06:09|0.58667
20:06:10|0.58667
20:06:11|0.58667
20:06:12|0.58667
20:06:13|0.58667
20:06:14|0.58667
20:06:15|0.58667
20:06:15|0.58667
20:06:17|0.58676
20:06:19|0.58709
20:06:19|0.58709
20:06:21|0.58709
20:06:21|0.58709
20:06:22|0.58709
20:06:24|0.58709
20:06:24|0.58709
20:06:25|0.58709
20:06:26|0.58668
20:06:27|0.58668
20:06:28|0.58668
20:06:29|0.58668
20:06:30|0.58668
20:06:31|0.58668
20:06:32|0.58668
20:06:34|0.58668
20:06:35|0.58668
20:06:35|0.58668
20:06:37|0.58681
20:06:38|0.58681
20:06:39|0.58681
20:06:40|0.58681
20:06:41|0.58681
20:06:42|0.58681
20:06:43|0.58724
20:06:44|0.58724
20:06:45|0.58724
20:06:46|0.58724
20:06:47|0.58724
20:06:48|0.58724
20:06:49|0.58724
20:06:50|0.58724
20:06:51|0.58724
20:06:52|0.58724
20:06:53|0.58724
20:06:54|0.58724
20:06:55|0.58668
20:06:56|0.58668
20:06:57|0.58668
20:06:59|0.58668
20:07:00|0.58668
20:07:01|0.58668
20:07:02|0.58701
20:07:03|0.58701
20:07:04|0.58701
20:07:05|0.58701
20:07:06|0.58701
20:07:07|0.58721
20:07:08|0.58721
20:07:09|0.58721
20:07:10|0.58668
20:07:11|0.58668
20:07:12|0.58668
20:07:13|0.58668
20:07:13|0.58668
20:07:14|0.58668
20:07:16|0.58668
20:07:17|0.58629
20:07:18|0.58629
20:07:19|0.58675
20:07:20|0.58675
20:07:21|0.58675
20:07:22|0.58675
20:07:23|0.58675
20:07:24|0.58675
20:07:24|0.58675
20:07:26|0.58675
20:07:27|0.58675
20:07:28|0.58675
20:07:29|0.58574
20:07:30|0.58574
20:07:31|0.58574
20:07:31|0.58565
20:07:32|0.58565
20:07:34|0.58565
20:07:35|0.58565
20:07:37|0.58565
20:07:38|0.58565
20:07:39|0.58565
20:07:39|0.58565
20:07:40|0.58565
20:07:41|0.58565
20:07:42|0.58565
20:07:43|0.58539
20:07:44|0.58547
20:07:46|0.58547
20:07:46|0.58547
20:07:47|0.58521
20:07:49|0.58521
20:07:49|0.58502
20:07:51|0.58502
20:07:51|0.58502
20:07:53|0.58502
20:07:53|0.58502
20:07:54|0.58487
20:07:56|0.58499
20:07:57|0.58499
20:07:57|0.58499
20:07:59|0.58487
20:08:00|0.58487
20:08:01|0.58487
20:08:02|0.58503
20:08:03|0.58474
20:08:04|0.58474
20:08:05|0.58474
20:08:06|0.58474
20:08:07|0.58474
20:08:08|0.58474
20:08:09|0.58477
20:08:10|0.58477
20:08:11|0.58477
20:08:12|0.58477
20:08:13|0.58433
20:08:14|0.58433
20:08:15|0.58433
20:08:16|0.58433
20:08:17|0.58433
20:08:19|0.58482
20:08:19|0.58482
20:08:20|0.58482
20:08:21|0.58482
20:08:22|0.58482
20:08:23|0.58482
20:08:24|0.58482
20:08:25|0.58482
20:08:26|0.58433
20:08:27|0.58433
20:08:28|0.58452
20:08:29|0.58508
20:08:30|0.58508
20:08:32|0.58453
20:08:32|0.58453
20:08:33|0.58435
20:08:35|0.58505
20:08:35|0.58505
20:08:36|0.58505
20:08:37|0.58505
20:08:40|0.58505
20:08:41|0.58505
20:08:42|0.58505
20:08:43|0.58505
20:08:44|0.58505
20:08:45|0.58505
20:08:45|0.58505
20:08:47|0.58505
20:08:48|0.58505
20:08:49|0.58505
20:08:50|0.58505
20:08:51|0.58505
20:08:52|0.58505
20:08:53|0.58505
20:08:54|0.58505
20:08:55|0.58505
20:08:56|0.58505
20:08:57|0.5857
20:08:58|0.5857
20:08:59|0.5857
20:09:01|0.5857
20:09:02|0.5857
20:09:03|0.5857
20:09:04|0.5857
20:09:05|0.5857
20:09:06|0.5857
20:09:07|0.5857
20:09:08|0.5857
20:09:09|0.5857
20:09:10|0.5857
20:09:11|0.5857
20:09:12|0.5857
20:09:13|0.5857
20:09:14|0.5857
20:09:15|0.5857
20:09:16|0.5857
20:09:17|0.5857
20:09:18|0.5857
20:09:19|0.5857
20:09:20|0.5857
20:09:21|0.5857
20:09:22|0.5857
20:09:23|0.58612
20:09:24|0.58612
20:09:25|0.58612
20:09:26|0.58612
20:09:27|0.58612
20:09:28|0.58612
20:09:30|0.58612
20:09:31|0.58612
20:09:31|0.58612
20:09:33|0.58612
20:09:34|0.58581
20:09:35|0.58628
20:09:36|0.58628
20:09:37|0.58628
20:09:38|0.5862
20:09:39|0.5862
20:09:40|0.5862
20:09:41|0.5862
20:09:42|0.5862
20:09:42|0.5862
20:09:43|0.5862
20:09:45|0.5862
20:09:46|0.5862
20:09:47|0.5862
20:09:48|0.5862
20:09:49|0.58571
20:09:50|0.58571
20:09:51|0.58571
20:09:52|0.58571
20:09:53|0.58571
20:09:54|0.58571
20:09:55|0.58571
20:09:56|0.58648
20:09:57|0.58648
20:09:58|0.58648
20:09:59|0.58648
20:10:00|0.58648
20:10:02|0.58648
20:10:02|0.58648
20:10:03|0.58648
20:10:05|0.58648
20:10:06|0.58684
20:10:07|0.58684
20:10:08|0.58684
20:10:09|0.58721
20:10:10|0.58692
20:10:11|0.58692
20:10:12|0.58692
20:10:13|0.58673
20:10:14|0.58673
20:10:15|0.5865
20:10:16|0.5865
20:10:17|0.5865
20:10:18|0.5865
20:10:19|0.58628
20:10:20|0.58628
20:10:21|0.58628
20:10:22|0.58628
20:10:23|0.58628
20:10:24|0.58628
20:10:25|0.58628
20:10:26|0.58628
20:10:27|0.58633
20:10:28|0.58633
20:10:29|0.58633
20:10:30|0.58633
20:10:31|0.58633
20:10:32|0.58633
20:10:33|0.58633
20:10:34|0.58633
20:10:35|0.58633
20:10:36|0.58633
20:10:37|0.58633
20:10:38|0.58633
20:10:40|0.58633
20:10:41|0.58633
20:10:42|0.58659
20:10:42|0.58659
20:10:43|0.58659
20:10:45|0.58659
20:10:46|0.58659
20:10:47|0.58659
20:10:49|0.58659
20:10:50|0.58645
20:10:50|0.58645
20:10:51|0.58645
20:10:52|0.58645
20:10:54|0.58645
20:10:55|0.58645
20:10:56|0.58645
20:10:56|0.58645
20:10:58|0.58645
20:10:58|0.58645
20:11:00|0.58645
20:11:00|0.58645
20:11:02|0.58645
20:11:04|0.58645
20:11:05|0.58645
20:11:06|0.58645
20:11:06|0.58611
20:11:07|0.58611
20:11:09|0.58611
20:11:10|0.58611
20:11:10|0.58643
20:11:12|0.58643
20:11:13|0.58643
20:11:14|0.58643
20:11:15|0.58643
20:11:16|0.58643
20:11:17|0.58643
20:11:18|0.58643
20:11:19|0.58643
20:11:20|0.58643
20:11:21|0.58643
20:11:22|0.58643
20:11:23|0.58643
20:11:24|0.58643
20:11:25|0.58643
20:11:26|0.58643
20:11:27|0.58643
20:11:28|0.58643
20:11:29|0.58643
20:11:30|0.58643
20:11:31|0.58643
20:11:32|0.58643
20:11:33|0.58643
20:11:34|0.58643
20:11:35|0.58643
20:11:36|0.58643
20:11:37|0.58643
20:11:39|0.58643
20:11:39|0.58643
20:11:41|0.58643
20:11:42|0.58643
20:11:43|0.58643
20:11:44|0.58643
20:11:45|0.58643
20:11:46|0.58643
20:11:47|0.58643
20:11:48|0.58643
20:11:48|0.58643
20:11:50|0.58643
20:11:50|0.58643
20:11:51|0.58643
20:11:53|0.58643
20:11:54|0.58643
20:11:55|0.58643
20:11:56|0.58643
20:11:57|0.58643
20:11:58|0.58643
20:11:59|0.58643
20:12:00|0.58643
20:12:01|0.58643
20:12:02|0.58643
20:12:03|0.58643
20:12:04|0.58643
20:12:05|0.58643
20:12:06|0.58643
20:12:08|0.58643
20:12:08|0.58643
20:12:09|0.58643
20:12:11|0.58643
20:12:12|0.58564
20:12:13|0.58564
20:12:14|0.58564
20:12:14|0.58564
20:12:16|0.58564
20:12:17|0.58564
20:12:18|0.58564
20:12:19|0.58612
20:12:20|0.58612
20:12:21|0.58612
20:12:22|0.58612
20:12:23|0.58612
20:12:24|0.58612
20:12:25|0.58612
20:12:26|0.58612
20:12:27|0.58612
20:12:28|0.58612
20:12:30|0.5856
20:12:31|0.5856
20:12:32|0.5856
20:12:32|0.5856
20:12:34|0.5856
20:12:34|0.5856
20:12:35|0.5856
20:12:37|0.5856
20:12:38|0.5856
20:12:40|0.5856
20:12:41|0.5856
20:12:41|0.5856
20:12:43|0.5856
20:12:44|0.5856
20:12:44|0.5856
20:12:46|0.5856
20:12:46|0.5856
20:12:47|0.5856
20:12:48|0.5856
20:12:50|0.5856
20:12:50|0.58618
20:12:52|0.58618
20:12:53|0.58618
20:12:54|0.58618
20:12:54|0.58618
20:12:56|0.58618
20:12:57|0.58618
20:12:57|0.58618
20:12:58|0.58618
20:12:59|0.58618
20:13:01|0.5867
20:13:02|0.5867
20:13:02|0.5867
20:13:04|0.58728
20:13:06|0.58728
20:13:06|0.58728
20:13:07|0.58728
20:13:08|0.58728
20:13:10|0.58728
20:13:10|0.58728
20:13:11|0.58728
20:13:13|0.58728
20:13:14|0.58728
20:13:15|0.58728
20:13:16|0.58623
20:13:17|0.58623
20:13:17|0.58623
20:13:18|0.58623
20:13:20|0.58623
20:13:21|0.58623
20:13:22|0.58623
20:13:23|0.58623
20:13:24|0.58623
20:13:25|0.58623
20:13:25|0.58623
20:13:27|0.58655
20:13:28|0.58655
20:13:29|0.58655
20:13:30|0.58719
20:13:30|0.58719
20:13:32|0.58719
20:13:34|0.58719
20:13:34|0.58719
20:13:35|0.58719
20:13:36|0.58719
20:13:37|0.58719
20:13:38|0.58719
20:13:39|0.58719
20:13:41|0.58719
20:13:41|0.58719
20:13:43|0.58719
20:13:43|0.58719
20:13:44|0.58719
20:13:45|0.58719
20:13:46|0.58719
20:13:48|0.58719
20:13:49|0.58719
20:13:50|0.58719
20:13:51|0.58719
20:13:52|0.58719
20:13:52|0.58719
20:13:54|0.58719
20:13:54|0.58719
20:13:55|0.58719
20:13:56|0.58719
20:13:58|0.58719
20:13:59|0.58719
20:14:00|0.58719
20:14:01|0.58719
20:14:03|0.58719
20:14:03|0.58713
20:14:04|0.58713
20:14:05|0.58713
20:14:07|0.58713
20:14:08|0.58713
20:14:08|0.58713
20:14:09|0.58713
20:14:11|0.58713
20:14:12|0.58713
20:14:13|0.58713
20:14:14|0.58713
20:14:15|0.58713
20:14:15|0.58713
20:14:17|0.58713
20:14:18|0.58713
20:14:19|0.58713
20:14:20|0.58713
20:14:20|0.58713
20:14:22|0.58713
20:14:22|0.58713
20:14:24|0.58713
20:14:25|0.58713
20:14:26|0.58713
20:14:27|0.58713
20:14:28|0.58713
20:14:29|0.58713
20:14:30|0.58713
20:14:31|0.58713
20:14:32|0.58713
20:14:33|0.58713
20:14:34|0.58713
20:14:35|0.58713
20:14:36|0.58713
20:14:37|0.58713
20:14:38|0.58713
20:14:39|0.58713
20:14:41|0.58713
20:14:42|0.58713
20:14:44|0.58713
20:14:45|0.58713
20:14:45|0.58713
20:14:46|0.58713
20:14:48|0.58713
20:14:48|0.58713
20:14:50|0.58713
20:14:51|0.58713
20:14:52|0.58713
20:14:53|0.58713
20:14:54|0.58675
20:14:55|0.58675
20:14:55|0.58675
20:14:57|0.58675
20:14:58|0.58675
20:14:59|0.58675
20:15:00|0.58675
20:15:01|0.58675
20:15:03|0.58675
20:15:03|0.58706
20:15:04|0.58706
20:15:05|0.58706
20:15:06|0.58706
20:15:08|0.58706
20:15:09|0.58706
20:15:09|0.58706
20:15:11|0.58715
20:15:12|0.58715
20:15:13|0.58715
20:15:14|0.58715
20:15:15|0.58715
20:15:16|0.58715
20:15:17|0.58715
20:15:18|0.58715
20:15:19|0.58715
20:15:20|0.58715
20:15:21|0.58715
20:15:22|0.58715
20:15:24|0.58715
20:15:25|0.58715
20:15:25|0.58715
20:15:26|0.58715
20:15:27|0.58715
20:15:28|0.58715
20:15:29|0.58715
20:15:30|0.58715
20:15:31|0.58715
20:15:33|0.58715
20:15:34|0.58715
20:15:35|0.58715
20:15:36|0.58715
20:15:37|0.58715
20:15:38|0.58659
20:15:39|0.58659
20:15:40|0.58705
20:15:42|0.58705
20:15:43|0.58705
20:15:44|0.58705
20:15:45|0.58705
20:15:46|0.58609
20:15:47|0.58608
20:15:48|0.5862
20:15:49|0.5862
20:15:50|0.5862
20:15:51|0.5862
20:15:52|0.5862
20:15:53|0.5862
20:15:54|0.5862
20:15:55|0.5862
20:15:56|0.5859
20:15:57|0.5859
20:15:58|0.5859
20:15:59|0.5859
20:16:01|0.5859
20:16:02|0.5859
20:16:03|0.5859
20:16:04|0.5859
20:16:05|0.5859
20:16:06|0.5859
20:16:07|0.58595
20:16:08|0.58595
20:16:09|0.58595
20:16:10|0.58595
20:16:11|0.58595
20:16:12|0.58595
20:16:13|0.58595
20:16:14|0.58595
20:16:15|0.58595
20:16:16|0.58595
20:16:17|0.58675
20:16:18|0.58675
20:16:19|0.58675
20:16:21|0.58675
20:16:21|0.58675
20:16:22|0.58675
20:16:23|0.58675
20:16:25|0.58675
20:16:25|0.58675
20:16:26|0.58675
20:16:27|0.58675
20:16:28|0.58675
20:16:30|0.58675
20:16:30|0.58675
20:16:32|0.58675
20:16:33|0.58675
20:16:33|0.58675
20:16:35|0.58675
20:16:36|0.58675
20:16:37|0.58675
20:16:38|0.58675
20:16:39|0.58675
20:16:39|0.58675
20:16:40|0.58621
20:16:43|0.58621
20:16:44|0.58621
20:16:45|0.58621
20:16:45|0.58621
20:16:46|0.58621
20:16:47|0.58621
20:16:49|0.58621
20:16:49|0.58621
20:16:51|0.58621
20:16:52|0.58621
20:16:53|0.58621
20:16:54|0.58621
20:16:55|0.58621
20:16:55|0.58621
20:16:57|0.58621
20:16:59|0.58621
20:16:59|0.58621
20:17:00|0.58621
20:17:01|0.58621
20:17:02|0.58621
20:17:04|0.58621
20:17:05|0.58621
20:17:05|0.58621
20:17:06|0.58695
20:17:08|0.58694
20:17:09|0.58694
20:17:10|0.58716
20:17:11|0.58716
20:17:12|0.58716
20:17:13|0.58716
20:17:14|0.58716
20:17:15|0.58716
20:17:16|0.58716
20:17:17|0.58716
20:17:18|0.58716
20:17:19|0.58716
20:17:20|0.58716
20:17:21|0.58716
20:17:22|0.58716
20:17:23|0.58716
20:17:24|0.58716
20:17:25|0.58716
20:17:26|0.58766
20:17:27|0.58766
20:17:28|0.58766
20:17:29|0.588
20:17:30|0.588
20:17:31|0.58854
20:17:32|0.58854
20:17:33|0.58817
20:17:34|0.58817
20:17:35|0.58817
20:17:36|0.58817
20:17:37|0.58817
20:17:38|0.58817
20:17:39|0.5888
20:17:40|0.58848
20:17:41|0.58848
20:17:42|0.58848
20:17:43|0.58934
20:17:45|0.58934
20:17:45|0.58934
20:17:47|0.58934
20:17:48|0.58946
20:17:48|0.58946
20:17:49|0.58958
20:17:51|0.58958
20:17:52|0.58958
20:17:52|0.58958
20:17:54|0.58958
20:17:55|0.58958
20:17:56|0.58958
20:17:56|0.58958
20:17:57|0.58958
20:17:58|0.58958
20:17:59|0.58958
20:18:01|0.58958
20:18:02|0.58958
20:18:03|0.58958
20:18:04|0.58958
20:18:04|0.58958
20:18:06|0.58958
20:18:07|0.58958
20:18:07|0.58987
20:18:09|0.58987
20:18:11|0.58987
20:18:13|0.5901
20:18:14|0.58993
20:18:15|0.58993
20:18:16|0.58993
20:18:17|0.59036
20:18:18|0.59024
20:18:19|0.59024
20:18:20|0.59024
20:18:21|0.59024
20:18:22|0.59024
20:18:23|0.59024
20:18:24|0.59094
20:18:25|0.59094
20:18:27|0.59094
20:18:27|0.59049
20:18:29|0.59049
20:18:30|0.59089
20:18:30|0.59089
20:18:32|0.59089
20:18:32|0.59089
20:18:33|0.59089
20:18:34|0.59089
20:18:35|0.59089
20:18:37|0.59089
20:18:38|0.59089
20:18:38|0.59089
20:18:39|0.59089
20:18:40|0.59089
20:18:41|0.59089
20:18:42|0.59089
20:18:43|0.59089
20:18:44|0.59089
20:18:46|0.59089
20:18:48|0.59049
20:18:49|0.59049
20:18:50|0.59049
20:18:50|0.59049
20:18:52|0.59049
20:18:53|0.59012
20:18:54|0.59012
20:18:55|0.59012
20:18:56|0.59012
20:18:57|0.59012
20:18:58|0.59012
20:18:59|0.59012
20:19:00|0.59012
20:19:01|0.59012
20:19:02|0.59012
20:19:03|0.59012
20:19:04|0.59012
20:19:05|0.59012
20:19:06|0.59056
20:19:07|0.59056
20:19:08|0.59012
20:19:09|0.59012
20:19:11|0.59012
20:19:11|0.59012
20:19:13|0.59012
20:19:13|0.59012
20:19:15|0.59012
20:19:16|0.59072
20:19:17|0.59072
20:19:18|0.59072
20:19:19|0.59078
20:19:20|0.59078
20:19:21|0.59078
20:19:22|0.59078
20:19:24|0.59078
20:19:24|0.59078
20:19:25|0.59078
20:19:26|0.59078
20:19:28|0.59078
20:19:29|0.59078
20:19:30|0.59078
20:19:30|0.59078
20:19:31|0.59078
20:19:33|0.59078
20:19:33|0.59078
20:19:34|0.59078
20:19:35|0.59078
20:19:37|0.59078
20:19:37|0.59078
20:19:39|0.59078
20:19:39|0.59078
20:19:40|0.59078
20:19:42|0.59078
20:19:43|0.59078
20:19:45|0.59078
20:19:46|0.59078
20:19:46|0.59078
20:19:48|0.59078
20:19:48|0.59078
20:19:49|0.59078
20:19:51|0.59078
20:19:51|0.59078
20:19:53|0.59078
20:19:54|0.59078
20:19:55|0.59078
20:19:56|0.59078
20:19:57|0.59009
20:19:58|0.59009
20:19:59|0.59009
20:19:59|0.59009
20:20:00|0.59009
20:20:01|0.59009
20:20:03|0.59009
20:20:04|0.59009
20:20:05|0.59009
20:20:06|0.59009
20:20:07|0.59009
20:20:08|0.59009
20:20:09|0.59009
20:20:10|0.59009
20:20:11|0.59009
20:20:12|0.59009
20:20:13|0.59009
20:20:14|0.59038
20:20:15|0.59038
20:20:16|0.59038
20:20:17|0.59038
20:20:18|0.59038
20:20:19|0.59038
20:20:20|0.59038
20:20:21|0.59048
20:20:22|0.59048
20:20:23|0.59048
20:20:24|0.59048
20:20:25|0.59048
20:20:27|0.59048
20:20:27|0.59048
20:20:28|0.59048
20:20:29|0.59048
20:20:30|0.59048
20:20:31|0.59048
20:20:32|0.59048
20:20:33|0.59048
20:20:34|0.59048
20:20:35|0.59048
20:20:36|0.58983
20:20:37|0.58983
20:20:38|0.58983
20:20:39|0.58983
20:20:40|0.58983
20:20:42|0.58983
20:20:43|0.58983
20:20:44|0.58983
20:20:45|0.58983
20:20:46|0.58983
20:20:47|0.58983
20:20:49|0.58983
20:20:50|0.58983
20:20:50|0.58983
20:20:51|0.58983
20:20:52|0.58983
20:20:53|0.59062
20:20:54|0.59062
20:20:55|0.59062
20:20:56|0.59062
20:20:57|0.59062
20:20:58|0.59062
20:20:59|0.59062
20:21:00|0.59062
20:21:01|0.59062
20:21:03|0.59062
20:21:05|0.59062
20:21:05|0.59062
20:21:06|0.59062
20:21:08|0.59062
20:21:08|0.59062
20:21:10|0.59062
20:21:11|0.59062
20:21:11|0.59062
20:21:13|0.59062
20:21:14|0.59062
20:21:14|0.59062
20:21:16|0.59062
20:21:16|0.59062
20:21:18|0.59062
20:21:18|0.59062
20:21:19|0.59062
20:21:20|0.59062
20:21:22|0.591
20:21:22|0.591
20:21:24|0.591
20:21:24|0.591
20:21:25|0.591
20:21:26|0.591
20:21:28|0.591
20:21:29|0.591
20:21:30|0.591
20:21:31|0.591
20:21:32|0.591
20:21:33|0.591
20:21:34|0.591
20:21:35|0.591
20:21:36|0.591
20:21:37|0.59084
20:21:37|0.59084
20:21:38|0.59084
20:21:40|0.59084
20:21:40|0.59084
20:21:41|0.59084
20:21:42|0.59084
20:21:44|0.59084
20:21:45|0.59059
20:21:46|0.59063
20:21:48|0.59005
20:21:48|0.59005
20:21:50|0.59005
20:21:51|0.58984
20:21:51|0.59009
20:21:53|0.59009
20:21:54|0.59009
20:21:55|0.59009
20:21:55|0.59009
20:21:57|0.59009
20:21:57|0.59009
20:21:59|0.59009
20:22:00|0.58938
20:22:00|0.58938
20:22:02|0.58938
20:22:03|0.58938
20:22:04|0.58938
20:22:05|0.58938
20:22:06|0.58968
20:22:07|0.58968
20:22:08|0.58968
20:22:09|0.58968
20:22:10|0.58968
20:22:11|0.58968
20:22:12|0.58968
20:22:13|0.58968
20:22:14|0.58968
20:22:16|0.58968
20:22:17|0.58968
20:22:18|0.58968
20:22:19|0.58968
20:22:20|0.5902
20:22:21|0.5902
20:22:21|0.5902
20:22:22|0.5902
20:22:23|0.5902
20:22:25|0.5902
20:22:25|0.5902
20:22:27|0.5902
20:22:27|0.5902
20:22:28|0.5902
20:22:30|0.5902
20:22:30|0.5902
20:22:31|0.5902
20:22:33|0.5902
20:22:34|0.5897
20:22:35|0.5897
20:22:36|0.5897
20:22:37|0.5897
20:22:37|0.5897
20:22:39|0.589
20:22:40|0.589
20:22:41|0.589
20:22:41|0.589
20:22:43|0.589
20:22:43|0.589
20:22:45|0.589
20:22:46|0.589
20:22:46|0.589
20:22:49|0.589
20:22:49|0.589
20:22:51|0.589
20:22:51|0.589
20:22:52|0.589
20:22:54|0.58931
20:22:55|0.58931
20:22:56|0.58931
20:22:56|0.58931
20:22:58|0.58931
20:22:59|0.58931
20:23:00|0.58931
20:23:02|0.58931
20:23:02|0.58931
20:23:04|0.58931
20:23:05|0.58931
20:23:06|0.58931
20:23:06|0.58931
20:23:07|0.58931
20:23:08|0.58931
20:23:10|0.58931
20:23:10|0.58931
20:23:11|0.58931
20:23:12|0.5886
20:23:13|0.5886
20:23:15|0.5886
20:23:16|0.5886
20:23:16|0.5886
20:23:18|0.5886
20:23:19|0.5886
20:23:19|0.58849
20:23:21|0.58849
20:23:21|0.58849
20:23:22|0.58849
20:23:24|0.58849
20:23:25|0.58849
20:23:26|0.58849
20:23:26|0.58831
20:23:27|0.58831
20:23:28|0.58803
20:23:29|0.58803
20:23:30|0.58803
20:23:32|0.58803
20:23:33|0.58803
20:23:33|0.58774
20:23:34|0.58774
20:23:36|0.58774
20:23:36|0.58774
20:23:37|0.58774
20:23:39|0.58774
20:23:40|0.58774
20:23:41|0.58774
20:23:42|0.58774
20:23:42|0.58774
20:23:44|0.58774
20:23:45|0.58774
20:23:46|0.58774
20:23:47|0.58774
20:23:48|0.58774
20:23:48|0.58774
20:23:50|0.58774
20:23:51|0.58774
20:23:52|0.58774
20:23:54|0.58774
20:23:55|0.58774
20:23:56|0.58774
20:23:57|0.58803
20:23:58|0.58803
20:23:59|0.58803
20:24:00|0.58803
20:24:01|0.58809
20:24:01|0.58809
20:24:02|0.58809
20:24:03|0.58809
20:24:04|0.58809
20:24:06|0.58809
20:24:06|0.58809
20:24:08|0.58809
20:24:08|0.58809
20:24:10|0.58809
20:24:12|0.58809
20:24:12|0.58809
20:24:13|0.58809
20:24:15|0.58809
20:24:15|0.58809
20:24:16|0.58809
20:24:18|0.58809
20:24:19|0.58809
20:24:20|0.58809
20:24:21|0.58809
20:24:22|0.58809
20:24:23|0.58809
20:24:24|0.58809
20:24:26|0.58809
20:24:27|0.58809
20:24:27|0.58809
20:24:28|0.58809
20:24:30|0.58831
20:24:31|0.58831
20:24:32|0.58831
20:24:32|0.58831
20:24:34|0.58831
20:24:35|0.58831
20:24:35|0.58831
20:24:37|0.58831
20:24:37|0.58831
20:24:38|0.58831
20:24:39|0.58831
20:24:40|0.58831
20:24:42|0.58831
20:24:42|0.58831
20:24:43|0.58831
20:24:44|0.58831
20:24:45|0.58831
20:24:47|0.58831
20:24:49|0.58831
20:24:50|0.58831
20:24:50|0.58831
20:24:52|0.58831
20:24:54|0.58831
20:24:55|0.58831
20:24:56|0.5885
20:24:57|0.5885
20:24:58|0.5885
20:24:59|0.5885
20:25:00|0.5885
20:25:01|0.5885
20:25:02|0.5885
20:25:03|0.5885
20:25:04|0.5885
20:25:05|0.5885
20:25:06|0.5885
20:25:07|0.5885
20:25:08|0.5885
20:25:09|0.5885
20:25:10|0.5885
20:25:11|0.5885
20:25:12|0.5885
20:25:13|0.5885
20:25:14|0.5885
20:25:15|0.5885
20:25:16|0.5885
20:25:17|0.5885
20:25:18|0.5885
20:25:20|0.5885
20:25:21|0.5885
20:25:22|0.5885
20:25:22|0.5885
20:25:23|0.5885
20:25:25|0.5885
20:25:25|0.5885
20:25:27|0.5885
20:25:27|0.5885
20:25:29|0.5885
20:25:29|0.5885
20:25:31|0.5885
20:25:32|0.5885
20:25:32|0.5885
20:25:35|0.5885
20:25:36|0.5885
20:25:36|0.5885
20:25:38|0.5885
20:25:38|0.5885
20:25:39|0.5885
20:25:41|0.5885
20:25:41|0.5885
20:25:42|0.5885
20:25:44|0.5885
20:25:44|0.5885
20:25:45|0.5885
20:25:47|0.5885
20:25:47|0.5885
20:25:48|0.5885
20:25:49|0.5885
20:25:51|0.5885
20:25:52|0.5885
20:25:53|0.5885
20:25:54|0.5885
20:25:55|0.5885
20:25:55|0.5885
20:25:56|0.5885
20:25:58|0.5885
20:25:58|0.5885
20:25:59|0.5885
20:26:00|0.5885
20:26:02|0.5885
20:26:03|0.5885
20:26:03|0.5885
20:26:04|0.5885
20:26:05|0.5885
20:26:06|0.5885
20:26:08|0.58888
20:26:08|0.58888
20:26:09|0.58888
20:26:11|0.58888
20:26:11|0.58888
20:26:13|0.58888
20:26:14|0.58888
20:26:15|0.58888
20:26:15|0.58888
20:26:17|0.58888
20:26:18|0.58888
20:26:19|0.58888
20:26:20|0.58888
20:26:20|0.58888
20:26:22|0.58888
20:26:23|0.58888
20:26:23|0.58888
20:26:25|0.58888
20:26:26|0.58888
20:26:27|0.58888
20:26:28|0.58888
20:26:28|0.58888
20:26:30|0.58888
20:26:31|0.58888
20:26:32|0.58888
20:26:33|0.58888
20:26:34|0.58888
20:26:35|0.58888
20:26:36|0.58888
20:26:37|0.58888
20:26:38|0.58888
20:26:39|0.58888
20:26:40|0.58888
20:26:41|0.5885
20:26:42|0.5885
20:26:43|0.5885
20:26:44|0.5885
20:26:45|0.5885
20:26:46|0.5885
20:26:47|0.5885
20:26:48|0.5885
20:26:49|0.5885
20:26:50|0.5885
20:26:52|0.5885
20:26:52|0.5885
20:26:53|0.5885
20:26:54|0.5885
20:26:56|0.5885
20:26:56|0.5885
20:26:57|0.5885
20:26:59|0.5885
20:26:59|0.5885
20:27:01|0.5885
20:27:02|0.5885
20:27:03|0.5885
20:27:04|0.5885
20:27:05|0.5885
20:27:06|0.5885
20:27:07|0.5885
20:27:08|0.5885
20:27:09|0.5885
20:27:10|0.5885
20:27:11|0.5885
20:27:12|0.5885
20:27:13|0.5885
20:27:14|0.5885
20:27:15|0.5885
20:27:16|0.5885
20:27:17|0.5885
20:27:18|0.5885
20:27:19|0.5885
20:27:21|0.5885
20:27:22|0.58805
20:27:23|0.58805
20:27:23|0.58805
20:27:25|0.58805
20:27:27|0.58805
20:27:27|0.58805
20:27:28|0.58805
20:27:30|0.58805
20:27:30|0.58805
20:27:32|0.58805
20:27:32|0.58861
20:27:33|0.58861
20:27:34|0.58861
20:27:36|0.58861
20:27:36|0.58861
20:27:37|0.58861
20:27:39|0.58861
20:27:39|0.58861
20:27:40|0.58861
20:27:41|0.58861
20:27:42|0.58861
20:27:43|0.58861
20:27:44|0.58861
20:27:45|0.58861
20:27:46|0.58861
20:27:47|0.58861
20:27:48|0.58861
20:27:49|0.58861
20:27:51|0.58861
20:27:51|0.58861
20:27:53|0.58861
20:27:54|0.58861
20:27:55|0.58861
20:27:56|0.58861
20:27:57|0.58861
20:27:58|0.58861
20:27:59|0.58861
20:28:00|0.58861
20:28:01|0.58861
20:28:02|0.58861
20:28:03|0.58861
20:28:04|0.58861
20:28:05|0.58861
20:28:06|0.58861
20:28:07|0.58861
20:28:08|0.58861
20:28:09|0.58861
20:28:10|0.58861
20:28:11|0.58861
20:28:12|0.58861
20:28:13|0.58913
20:28:14|0.58913
20:28:15|0.58913
20:28:16|0.58913
20:28:17|0.58913
20:28:18|0.58913
20:28:20|0.58913
20:28:21|0.58913
20:28:22|0.58913
20:28:23|0.58913
20:28:24|0.58913
20:28:25|0.58913
20:28:26|0.58913
20:28:27|0.58913
20:28:28|0.58913
20:28:29|0.58913
20:28:30|0.58913
20:28:31|0.58913
20:28:32|0.58913
20:28:32|0.58913
20:28:35|0.58913
20:28:35|0.58913
20:28:36|0.58913
20:28:37|0.58913
20:28:39|0.58913
20:28:39|0.58913
20:28:40|0.58913
20:28:41|0.58913
20:28:42|0.58913
20:28:44|0.58913
20:28:44|0.58913
20:28:45|0.58913
20:28:47|0.58913
20:28:47|0.58913
20:28:49|0.58913
20:28:50|0.58913
20:28:50|0.58913
20:28:51|0.58913
20:28:52|0.58913
20:28:54|0.58913
20:28:56|0.58913
20:28:56|0.58913
20:28:57|0.58913
20:28:58|0.58913
20:28:59|0.58913
20:29:01|0.58913
20:29:02|0.58913
20:29:03|0.58913
20:29:04|0.58913
20:29:05|0.58913
20:29:06|0.58913
20:29:07|0.58913
20:29:08|0.58859
20:29:09|0.58859
20:29:10|0.58859
20:29:11|0.58859
20:29:12|0.58859
20:29:13|0.58859
20:29:14|0.58859
20:29:15|0.58886
20:29:17|0.58847
20:29:17|0.58847
20:29:18|0.58847
20:29:20|0.58847
20:29:22|0.58847
20:29:23|0.58847
20:29:23|0.58847
20:29:25|0.58847
20:29:25|0.58847
20:29:26|0.58847
20:29:27|0.58847
20:29:28|0.58847
20:29:29|0.58847
20:29:30|0.58847
20:29:31|0.58847
20:29:32|0.58847
20:29:33|0.58847
20:29:35|0.58847
20:29:35|0.58847
20:29:36|0.58847
20:29:37|0.58847
20:29:38|0.58791
20:29:39|0.58791
20:29:41|0.58791
20:29:41|0.58791
20:29:42|0.58791
20:29:43|0.58791
20:29:44|0.58791
20:29:45|0.58791
20:29:46|0.58791
20:29:47|0.58791
20:29:48|0.58791
20:29:49|0.58791
20:29:50|0.58791
20:29:51|0.58791
20:29:52|0.58791
20:29:53|0.58859
20:29:54|0.58859
20:29:56|0.58898
20:29:58|0.58898
20:29:59|0.58898
20:30:00|0.58898
20:30:00|0.58898
20:30:02|0.58898
20:30:02|0.58898
20:30:04|0.58898
20:30:05|0.58898
20:30:06|0.58898
20:30:07|0.58898
20:30:08|0.58898
20:30:09|0.58898
20:30:10|0.58898
20:30:11|0.58898
20:30:12|0.58898
20:30:13|0.58898
20:30:14|0.58898
20:30:15|0.58898
20:30:16|0.58898
20:30:17|0.58898
20:30:18|0.58898
20:30:19|0.58898
20:30:20|0.58898
20:30:22|0.58898
20:30:23|0.58898
20:30:23|0.58898
20:30:25|0.58898
20:30:25|0.58865
20:30:26|0.58821
20:30:27|0.58821
20:30:29|0.58821
20:30:30|0.58821
20:30:30|0.58821
20:30:31|0.58821
20:30:32|0.58813
20:30:33|0.58813
20:30:34|0.58813
20:30:36|0.58813
20:30:37|0.58813
20:30:38|0.58813
20:30:38|0.58813
20:30:40|0.58813
20:30:40|0.58813
20:30:41|0.58813
20:30:43|0.58813
20:30:44|0.58911
20:30:44|0.58911
20:30:45|0.58911
20:30:47|0.58911
20:30:48|0.58911
20:30:48|0.58834
20:30:50|0.58834
20:30:51|0.58834
20:30:52|0.58834
20:30:53|0.58834
20:30:54|0.58834
20:30:55|0.58834
20:30:57|0.58834
20:30:58|0.58834
20:30:59|0.58834
20:31:00|0.58834
20:31:01|0.58834
20:31:02|0.588
20:31:03|0.588
20:31:03|0.588
20:31:05|0.588
20:31:05|0.588
20:31:07|0.588
20:31:08|0.588
20:31:09|0.588
20:31:10|0.588
20:31:10|0.588
20:31:12|0.588
20:31:13|0.588
20:31:14|0.588
20:31:15|0.588
20:31:16|0.588
20:31:17|0.58836
20:31:18|0.58836
20:31:19|0.58836
20:31:19|0.58836
20:31:21|0.58836
20:31:23|0.58836
20:31:24|0.58836
20:31:24|0.58836
20:31:25|0.58836
20:31:27|0.58836
20:31:27|0.58836
20:31:28|0.58836
20:31:29|0.58836
20:31:30|0.58836
20:31:32|0.58836
20:31:32|0.58836
20:31:34|0.58836
20:31:35|0.58836
20:31:36|0.58836
20:31:36|0.58836
20:31:37|0.58836
20:31:38|0.58836
20:31:39|0.58836
20:31:40|0.58836
20:31:41|0.58836
20:31:42|0.58836
20:31:43|0.58836
20:31:46|0.58836
20:31:46|0.58836
20:31:47|0.58836
20:31:48|0.58836
20:31:49|0.58836
20:31:50|0.58836
20:31:52|0.58836
20:31:52|0.58836
20:31:53|0.58836
20:31:54|0.58836
20:31:55|0.58836
20:31:57|0.58859
20:31:58|0.58859
20:31:59|0.58798
20:31:59|0.58798
20:32:00|0.58798
20:32:02|0.58798
20:32:02|0.58798
20:32:04|0.58782
20:32:04|0.58782
20:32:05|0.58782
20:32:06|0.58782
20:32:08|0.58782
20:32:09|0.58782
20:32:09|0.58782
20:32:10|0.58782
20:32:11|0.58782
20:32:12|0.58782
20:32:14|0.58782
20:32:15|0.58782
20:32:16|0.58782
20:32:16|0.58782
20:32:17|0.58782
20:32:18|0.58782
20:32:20|0.58782
20:32:21|0.58782
20:32:22|0.58782
20:32:23|0.58834
20:32:25|0.58834
20:32:25|0.58834
20:32:26|0.58834
20:32:28|0.58834
20:32:28|0.58834
20:32:30|0.58834
20:32:31|0.58834
20:32:31|0.58834
20:32:33|0.58834
20:32:33|0.58834
20:32:34|0.58834
20:32:35|0.58834
20:32:36|0.58827
20:32:38|0.58827
20:32:39|0.58827
20:32:39|0.58827
20:32:40|0.58827
20:32:41|0.58827
20:32:42|0.58827
20:32:43|0.58827
20:32:44|0.58827
20:32:45|0.58827
20:32:46|0.58827
20:32:47|0.58827
20:32:48|0.58827
20:32:49|0.58827
20:32:51|0.58858
20:32:51|0.58858
20:32:52|0.58858
20:32:54|0.58858
20:32:54|0.58858
20:32:55|0.58858
20:32:56|0.58858
20:32:57|0.58858
20:32:59|0.58858
20:32:59|0.58858
20:33:00|0.58858
20:33:02|0.58858
20:33:02|0.58858
20:33:04|0.58858
20:33:05|0.58858
20:33:06|0.58858
20:33:07|0.58858
20:33:08|0.58858
20:33:09|0.58858
20:33:10|0.58858
20:33:11|0.58858
20:33:12|0.58858
20:33:13|0.58858
20:33:15|0.58858
20:33:16|0.58858
20:33:17|0.58858
20:33:17|0.58858
20:33:18|0.58858
20:33:19|0.58858
20:33:20|0.58858
20:33:21|0.58858
20:33:22|0.58907
20:33:24|0.58907
20:33:25|0.58907
20:33:25|0.58907
20:33:27|0.58907
20:33:27|0.58907
20:33:29|0.58907
20:33:30|0.58907
20:33:31|0.58907
20:33:31|0.58907
20:33:33|0.58907
20:33:34|0.58907
20:33:35|0.58849
20:33:36|0.58849
20:33:36|0.58849
20:33:38|0.58849
20:33:38|0.58849
20:33:40|0.58849
20:33:41|0.58849
20:33:41|0.58849
20:33:42|0.58849
20:33:44|0.58828
20:33:45|0.58828
20:33:46|0.58828
20:33:47|0.58828
20:33:47|0.58828
20:33:49|0.58828
20:33:49|0.58828
20:33:51|0.58828
20:33:52|0.58828
20:33:52|0.58828
20:33:54|0.58828
20:33:54|0.58828
20:33:55|0.58828
20:33:56|0.58828
20:33:57|0.58828
20:34:00|0.58828
20:34:01|0.58828
20:34:02|0.58828
20:34:04|0.58828
20:34:04|0.58828
20:34:05|0.58828
20:34:06|0.58828
20:34:08|0.58865
20:34:09|0.58865
20:34:10|0.58865
20:34:10|0.58865
20:34:12|0.58865
20:34:12|0.58865
20:34:13|0.58865
20:34:14|0.58865
20:34:15|0.58865
20:34:17|0.58865
20:34:17|0.58865
20:34:18|0.58865
20:34:19|0.58865
20:34:20|0.58865
20:34:21|0.58865
20:34:22|0.58865
20:34:23|0.58865
20:34:24|0.58865
20:34:26|0.58865
20:34:27|0.58865
20:34:28|0.58865
20:34:28|0.58865
20:34:29|0.58865
20:34:31|0.58865
20:34:31|0.58865
20:34:32|0.58865
20:34:34|0.58865
20:34:34|0.58865
20:34:35|0.58865
20:34:37|0.58842
20:34:38|0.58842
20:34:39|0.58842
20:34:40|0.58842
20:34:41|0.58842
20:34:42|0.58842
20:34:43|0.58842
20:34:45|0.58842
20:34:46|0.58875
20:34:47|0.58875
20:34:47|0.58875
20:34:48|0.58875
20:34:50|0.58875
20:34:50|0.58875
20:34:52|0.58875
20:34:53|0.58875
20:34:54|0.58875
20:34:55|0.58875
20:34:56|0.58875
20:34:57|0.58875
20:34:58|0.58875
20:34:59|0.58875
20:35:01|0.58875
20:35:01|0.58875
20:35:03|0.58875
20:35:03|0.58875
20:35:04|0.58875
20:35:05|0.58875
20:35:06|0.58875
20:35:08|0.58875
20:35:09|0.58875
20:35:09|0.58875
20:35:10|0.58875
20:35:11|0.58875
20:35:12|0.58875
20:35:14|0.58875
20:35:15|0.58875
20:35:16|0.58875
20:35:16|0.58875
20:35:18|0.58875
20:35:19|0.58875
20:35:20|0.58875
20:35:20|0.58875
20:35:22|0.58875
20:35:22|0.58875
20:35:23|0.58875
20:35:24|0.58881
20:35:26|0.58881
20:35:27|0.58881
20:35:28|0.58881
20:35:29|0.58881
20:35:30|0.58881
20:35:31|0.58881
20:35:32|0.58881
20:35:33|0.58881
20:35:34|0.58881
20:35:35|0.58881
20:35:36|0.58881
20:35:37|0.58881
20:35:38|0.58881
20:35:39|0.58881
20:35:40|0.58881
20:35:41|0.58881
20:35:42|0.58881
20:35:43|0.58949
20:35:44|0.58949
20:35:45|0.58949
20:35:46|0.58949
20:35:47|0.58949
20:35:48|0.58949
20:35:49|0.58949
20:35:50|0.58949
20:35:51|0.58949
20:35:52|0.58949
20:35:53|0.58949
20:35:54|0.58949
20:35:55|0.58949
20:35:56|0.58949
20:35:57|0.58949
20:35:58|0.58918
20:35:59|0.58918
20:36:00|0.58918
20:36:01|0.58918
20:36:02|0.58918
20:36:03|0.58918
20:36:04|0.58918
20:36:05|0.58918
20:36:06|0.58918
20:36:07|0.58918
20:36:08|0.58918
20:36:09|0.58918
20:36:10|0.58918
20:36:11|0.58918
20:36:13|0.58918
20:36:13|0.58918
20:36:14|0.58918
20:36:15|0.58918
20:36:16|0.58918
20:36:18|0.58918
20:36:18|0.58918
20:36:19|0.58918
20:36:20|0.58918
20:36:21|0.58918
20:36:22|0.58918
20:36:23|0.58918
20:36:24|0.58918
20:36:25|0.58918
20:36:26|0.58918
20:36:27|0.58918
20:36:28|0.58918
20:36:29|0.58918
20:36:31|0.58918
20:36:32|0.58918
20:36:32|0.58918
20:36:33|0.58918
20:36:35|0.58918
20:36:36|0.58918
20:36:37|0.58918
20:36:37|0.58918
20:36:38|0.58918
20:36:40|0.58918
20:36:41|0.58918
20:36:42|0.58918
20:36:43|0.58918
20:36:44|0.58918
20:36:45|0.58918
20:36:46|0.58918
20:36:47|0.58918
20:36:48|0.58918
20:36:49|0.58918
20:36:50|0.58918
20:36:51|0.58918
20:36:52|0.58918
20:36:53|0.58918
20:36:54|0.58918
20:36:55|0.58918
20:36:56|0.58918
20:36:57|0.58918
20:36:58|0.58918
20:36:59|0.58918
20:37:00|0.58918
20:37:01|0.58918
20:37:03|0.58977
20:37:03|0.58977
20:37:04|0.59051
20:37:05|0.59051
20:37:06|0.59051
20:37:08|0.59067
20:37:09|0.59121
20:37:10|0.59121
20:37:11|0.59152
20:37:11|0.5913
20:37:13|0.59158
20:37:13|0.5913
20:37:14|0.5913
20:37:15|0.5913
20:37:17|0.59143
20:37:17|0.59143
20:37:18|0.59143
20:37:19|0.59143
20:37:21|0.59143
20:37:21|0.59143
20:37:22|0.59143
20:37:23|0.59143
20:37:24|0.59143
20:37:25|0.59143
20:37:26|0.59143
20:37:27|0.59143
20:37:29|0.59143
20:37:30|0.59143
20:37:31|0.59143
20:37:32|0.59143
20:37:33|0.59143
20:37:34|0.59143
20:37:35|0.59143
20:37:36|0.59143
20:37:37|0.59143
20:37:38|0.59143
20:37:39|0.59143
20:37:40|0.59143
20:37:41|0.59143
20:37:42|0.59143
20:37:43|0.59143
20:37:44|0.59143
20:37:46|0.59143
20:37:47|0.59143
20:37:47|0.59143
20:37:49|0.59037
20:37:49|0.59037
20:37:50|0.59037
20:37:51|0.59037
20:37:52|0.59037
20:37:53|0.58992
20:37:55|0.58992
20:37:56|0.58992
20:37:56|0.58965
20:37:57|0.58941
20:37:58|0.58941
20:37:59|0.5892
20:38:00|0.5889
20:38:02|0.5889
20:38:03|0.5889
20:38:05|0.5889
20:38:06|0.5889
20:38:06|0.58994
20:38:09|0.58994
20:38:09|0.58994
20:38:10|0.58994
20:38:11|0.58994
20:38:13|0.5905
20:38:13|0.59084
20:38:15|0.59084
20:38:15|0.59084
20:38:16|0.59084
20:38:17|0.59084
20:38:18|0.59084
20:38:19|0.59085
20:38:20|0.59085
20:38:21|0.59085
20:38:23|0.59097
20:38:23|0.59109
20:38:24|0.59116
20:38:26|0.59116
20:38:26|0.59116
20:38:27|0.59116
20:38:29|0.59116
20:38:30|0.59116
20:38:31|0.59145
20:38:32|0.59145
20:38:33|0.59139
20:38:34|0.59139
20:38:35|0.59116
20:38:36|0.59116
20:38:37|0.59116
20:38:38|0.59116
20:38:39|0.59116
20:38:40|0.59116
20:38:41|0.59116
20:38:42|0.59116
20:38:43|0.59145
20:38:44|0.59145
20:38:45|0.59145
20:38:46|0.59145
20:38:47|0.59145
20:38:48|0.59145
20:38:49|0.59145
20:38:50|0.59145
20:38:51|0.59145
20:38:52|0.59145
20:38:53|0.59192
20:38:54|0.59192
20:38:55|0.592
20:38:56|0.592
20:38:57|0.592
20:38:58|0.592
20:38:59|0.592
20:39:00|0.592
20:39:01|0.59214
20:39:02|0.59214
20:39:03|0.59214
20:39:04|0.59214
20:39:05|0.59214
20:39:06|0.59214
20:39:07|0.59214
20:39:08|0.5918
20:39:09|0.59175
20:39:10|0.59175
20:39:12|0.59175
20:39:13|0.59175
20:39:14|0.59196
20:39:15|0.59196
20:39:16|0.59196
20:39:16|0.59196
20:39:18|0.59196
20:39:18|0.59196
20:39:20|0.59223
20:39:21|0.59223
20:39:21|0.59223
20:39:23|0.5923
20:39:24|0.5925
20:39:24|0.5925
20:39:26|0.5925
20:39:27|0.5925
20:39:28|0.5925
20:39:29|0.5927
20:39:31|0.59241
20:39:31|0.59241
20:39:33|0.59241
20:39:33|0.59295
20:39:35|0.59295
20:39:36|0.59295
20:39:37|0.59295
20:39:38|0.59295
20:39:39|0.59295
20:39:40|0.59295
20:39:40|0.5931
20:39:42|0.5931
20:39:43|0.5931
20:39:44|0.5931
20:39:45|0.59285
20:39:46|0.59285
20:39:47|0.59285
20:39:48|0.59306
20:39:49|0.59306
20:39:50|0.59306
20:39:51|0.59306
20:39:52|0.5938
20:39:53|0.5938
20:39:54|0.5938
20:39:55|0.5938
20:39:56|0.5938
20:39:57|0.5938
20:39:58|0.5938
20:39:59|0.5938
20:40:00|0.5938
20:40:01|0.5938
20:40:02|0.59276
20:40:03|0.59276
20:40:04|0.59276
20:40:05|0.59322
20:40:06|0.59342
20:40:07|0.59342
20:40:08|0.59342
20:40:09|0.5941
20:40:10|0.5941
20:40:11|0.5941
20:40:12|0.5941
20:40:13|0.5944
20:40:14|0.59447
20:40:15|0.59405
20:40:16|0.59449
20:40:17|0.59449
20:40:18|0.59449
20:40:19|0.59442
20:40:20|0.59442
20:40:21|0.59442
20:40:22|0.59442
20:40:23|0.59442
20:40:24|0.59442
20:40:25|0.59442
20:40:26|0.5947
20:40:27|0.5947
20:40:28|0.5947
20:40:29|0.5947
20:40:30|0.5947
20:40:31|0.5948
20:40:33|0.59441
20:40:33|0.59441
20:40:34|0.5947
20:40:36|0.5947
20:40:37|0.5947
20:40:38|0.5947
20:40:39|0.5953
20:40:39|0.59518
20:40:40|0.59518
20:40:41|0.59518
20:40:42|0.59518
20:40:44|0.59543
20:40:45|0.59583
20:40:46|0.59624
20:40:47|0.59613
20:40:47|0.59578
20:40:49|0.59631
20:40:49|0.59631
20:40:50|0.59638
20:40:52|0.59689
20:40:53|0.59677
20:40:54|0.59677
20:40:55|0.59658
20:40:56|0.59658
20:40:57|0.59658
20:40:57|0.59658
20:40:59|0.59658
20:40:59|0.59658
20:41:01|0.5964
20:41:02|0.5964
20:41:03|0.5964
20:41:03|0.5964
20:41:05|0.5964
20:41:06|0.5964
20:41:06|0.5964
20:41:08|0.5964
20:41:09|0.59694
20:41:10|0.597
20:41:11|0.597
20:41:12|0.597
20:41:13|0.59709
20:41:14|0.59719
20:41:15|0.59719
20:41:16|0.59747
20:41:17|0.5975
20:41:18|0.5975
20:41:19|0.5975
20:41:20|0.5975
20:41:21|0.59773
20:41:22|0.5979
20:41:23|0.59805
20:41:24|0.5977
20:41:26|0.5977
20:41:26|0.5977
20:41:27|0.5977
20:41:28|0.5977
20:41:29|0.5977
20:41:30|0.5981
20:41:32|0.59793
20:41:33|0.59759
20:41:34|0.5986
20:41:36|0.5986
20:41:36|0.59881
20:41:38|0.59896
20:41:38|0.59896
20:41:40|0.59854
20:41:40|0.59854
20:41:41|0.59854
20:41:42|0.59854
20:41:43|0.59829
20:41:44|0.59817
20:41:45|0.59839
20:41:46|0.59839
20:41:47|0.59839
20:41:48|0.59839
20:41:49|0.59839
20:41:51|0.59896
20:41:51|0.5992
20:41:52|0.5989
20:41:53|0.5989
20:41:54|0.59934
20:41:55|0.5995
20:41:56|0.5995
20:41:57|0.59922
20:41:59|0.59922
20:41:59|0.59922
20:42:01|0.59922
20:42:01|0.59922
20:42:02|0.59922
20:42:04|0.59922
20:42:04|0.59922
20:42:05|0.59922
20:42:06|0.59922
20:42:08|0.59932
20:42:09|0.59932
20:42:09|0.59932
20:42:10|0.59932
20:42:12|0.59861
20:42:12|0.59861
20:42:13|0.59877
20:42:15|0.59877
20:42:15|0.59988
20:42:17|0.59988
20:42:17|0.59988
20:42:19|0.59988
20:42:19|0.59988
20:42:21|0.59988
20:42:21|0.59988
20:42:23|0.59873
20:42:23|0.59873
20:42:25|0.59873
20:42:25|0.59905
20:42:26|0.59905
20:42:27|0.59905
20:42:28|0.59856
20:42:29|0.59856
20:42:30|0.59856
20:42:31|0.59856
20:42:32|0.59856
20:42:34|0.59856
20:42:35|0.59856
20:42:36|0.59894
20:42:38|0.59894
20:42:38|0.59894
20:42:39|0.59894
20:42:40|0.59894
20:42:41|0.59894
20:42:42|0.59942
20:42:44|0.59942
20:42:44|0.59942
20:42:45|0.59942
20:42:46|0.59942
20:42:47|0.5989
20:42:48|0.5989
20:42:49|0.59889
20:42:50|0.59889
20:42:52|0.59889
20:42:53|0.59889
20:42:54|0.59879
20:42:55|0.59879
20:42:56|0.59879
20:42:57|0.59895
20:42:58|0.59973
20:42:59|0.59973
20:43:00|0.59973
20:43:01|0.59973
20:43:02|0.59973
20:43:03|0.59973
20:43:04|0.59973
20:43:05|0.59973
20:43:06|0.59973
20:43:08|0.59973
20:43:09|0.59973
20:43:10|0.59973
20:43:11|0.59973
20:43:12|0.59973
20:43:13|0.59973
20:43:14|0.59973
20:43:15|0.59973
20:43:16|0.59973
20:43:17|0.59973
20:43:18|0.59973
20:43:19|0.59889
20:43:20|0.59876
20:43:21|0.59876
20:43:22|0.59876
20:43:24|0.59876
20:43:24|0.59826
20:43:25|0.59876
20:43:26|0.59876
20:43:27|0.59826
20:43:29|0.59826
20:43:29|0.59826
20:43:30|0.59826
20:43:31|0.59826
20:43:32|0.59826
20:43:33|0.59826
20:43:35|0.59826
20:43:35|0.59869
20:43:37|0.59869
20:43:37|0.59869
20:43:39|0.59869
20:43:39|0.59869
20:43:40|0.59869
20:43:41|0.59871
20:43:42|0.59871
20:43:43|0.59871
20:43:44|0.59871
20:43:45|0.59871
20:43:46|0.59871
20:43:47|0.59871
20:43:48|0.59871
20:43:49|0.59871
20:43:51|0.59871
20:43:51|0.59871
20:43:52|0.59871
20:43:54|0.59871
20:43:54|0.59871
20:43:55|0.59871
20:43:56|0.59871
20:43:57|0.59848
20:43:59|0.59848
20:44:00|0.59848
20:44:00|0.5981
20:44:02|0.59782
20:44:02|0.59782
20:44:03|0.59811
20:44:05|0.59844
20:44:06|0.59844
20:44:07|0.59875
20:44:08|0.59875
20:44:10|0.59875
20:44:11|0.59875
20:44:12|0.5992
20:44:13|0.5992
20:44:14|0.5992
20:44:14|0.5992
20:44:16|0.5992
20:44:17|0.5992
20:44:18|0.5992
20:44:20|0.5992
20:44:21|0.59898
20:44:22|0.59898
20:44:23|0.59898
20:44:23|0.59898
20:44:24|0.59905
20:44:26|0.59905
20:44:27|0.59905
20:44:27|0.59905
20:44:29|0.59905
20:44:29|0.59905
20:44:30|0.59905
20:44:32|0.59905
20:44:33|0.59905
20:44:33|0.59905
20:44:36|0.59905
20:44:37|0.59905
20:44:38|0.59905
20:44:38|0.59883
20:44:40|0.59883
20:44:41|0.59883
20:44:42|0.59883
20:44:43|0.59883
20:44:44|0.59911
20:44:45|0.59911
20:44:46|0.59911
20:44:48|0.5998
20:44:49|0.59963
20:44:49|0.59991
20:44:50|0.59991
20:44:51|0.59876
20:44:53|0.59876
20:44:53|0.59876
20:44:55|0.59876
20:44:55|0.59876
20:44:56|0.59876
20:44:58|0.59876
20:44:58|0.59876
20:44:59|0.59876
20:45:00|0.59876
20:45:01|0.59876
20:45:03|0.59876
20:45:03|0.59869
20:45:05|0.59869
20:45:05|0.59838
20:45:06|0.59838
20:45:07|0.59838
20:45:09|0.59838
20:45:10|0.59838
20:45:11|0.59838
20:45:12|0.59825
20:45:13|0.59825
20:45:14|0.59825
20:45:15|0.59825
20:45:16|0.59825
20:45:17|0.59828
20:45:18|0.59828
20:45:19|0.59828
20:45:20|0.59828
20:45:21|0.59828
20:45:22|0.59828
20:45:23|0.598
20:45:24|0.5979
20:45:25|0.5979
20:45:26|0.59791
20:45:27|0.59791
20:45:28|0.59791
20:45:29|0.59791
20:45:30|0.59843
20:45:31|0.59843
20:45:32|0.59843
20:45:33|0.59843
20:45:34|0.59784
20:45:35|0.59784
20:45:36|0.59784
20:45:37|0.5985
20:45:38|0.5985
20:45:39|0.5985
20:45:40|0.5985
20:45:41|0.59813
20:45:42|0.59813
20:45:43|0.59813
20:45:44|0.59813
20:45:45|0.59813
20:45:46|0.59814
20:45:47|0.59814
20:45:48|0.59814
20:45:49|0.59814
20:45:50|0.59814
20:45:51|0.59814
20:45:52|0.59814
20:45:53|0.59814
20:45:54|0.59813
20:45:55|0.59813
20:45:56|0.59813
20:45:57|0.59813
20:45:58|0.59813
20:46:00|0.59813
20:46:00|0.59813
20:46:01|0.59813
20:46:02|0.59813
20:46:04|0.59813
20:46:05|0.5977
20:46:05|0.5977
20:46:06|0.5978
20:46:08|0.5978
20:46:08|0.59753
20:46:10|0.59753
20:46:12|0.59753
20:46:13|0.59753
20:46:13|0.59753
20:46:15|0.59753
20:46:16|0.59753
20:46:17|0.59753
20:46:18|0.59753
20:46:19|0.59753
20:46:19|0.59753
20:46:20|0.59753
20:46:22|0.59753
20:46:23|0.59753
20:46:24|0.59753
20:46:24|0.59753
20:46:26|0.59753
20:46:27|0.59753
20:46:28|0.59753
20:46:29|0.59746
20:46:30|0.5969
20:46:31|0.5969
20:46:32|0.59743
20:46:33|0.59728
20:46:34|0.5968
20:46:35|0.5968
20:46:37|0.5968
20:46:37|0.59692
20:46:39|0.59692
20:46:41|0.5964
20:46:42|0.5964
20:46:43|0.5964
20:46:43|0.5964
20:46:44|0.5964
20:46:45|0.5964
20:46:47|0.5964
20:46:47|0.5964
20:46:49|0.5964
20:46:49|0.5964
20:46:50|0.5964
20:46:51|0.5964
20:46:52|0.59693
20:46:54|0.59651
20:46:54|0.59651
20:46:55|0.59651
20:46:56|0.59651
20:46:57|0.59651
20:46:58|0.59651
20:47:00|0.5963
20:47:01|0.59592
20:47:01|0.59592
20:47:02|0.59592
20:47:04|0.59592
20:47:04|0.59592
20:47:05|0.59592
20:47:07|0.59592
20:47:07|0.59592
20:47:09|0.59592
20:47:09|0.59592
20:47:10|0.5957
20:47:11|0.5956
20:47:13|0.59555
20:47:14|0.59555
20:47:15|0.59555
20:47:16|0.59555
20:47:17|0.59596
20:47:18|0.59596
20:47:19|0.5967
20:47:20|0.59639
20:47:21|0.59639
20:47:22|0.59639
20:47:23|0.59639
20:47:24|0.59743
20:47:25|0.59743
20:47:26|0.59743
20:47:27|0.59743
20:47:28|0.59708
20:47:29|0.59708
20:47:30|0.59708
20:47:31|0.59708
20:47:32|0.59708
20:47:33|0.59708
20:47:34|0.59708
20:47:35|0.59708
20:47:36|0.59708
20:47:37|0.59708
20:47:38|0.59708
20:47:39|0.59721
20:47:40|0.59721
20:47:42|0.59721
20:47:43|0.59721
20:47:43|0.59721
20:47:45|0.59721
20:47:45|0.59663
20:47:46|0.59663
20:47:48|0.59663
20:47:49|0.59663
20:47:50|0.59663
20:47:51|0.59663
20:47:51|0.59691
20:47:53|0.59691
20:47:53|0.59691
20:47:55|0.59691
20:47:55|0.59691
20:47:57|0.59691
20:47:58|0.59639
20:47:59|0.59656
20:48:00|0.59656
20:48:01|0.59656
20:48:02|0.59653
20:48:03|0.59653
20:48:04|0.59653
20:48:06|0.59653
20:48:07|0.59653
20:48:07|0.59653
20:48:08|0.59653
20:48:09|0.59653
20:48:10|0.59653
20:48:11|0.59658
20:48:13|0.59658
20:48:13|0.59658
20:48:15|0.59658
20:48:15|0.59658
20:48:17|0.59658
20:48:18|0.59658
20:48:18|0.59658
20:48:19|0.59658
20:48:20|0.59658
20:48:22|0.59658
20:48:22|0.59658
20:48:23|0.59658
20:48:24|0.59658
20:48:26|0.59658
20:48:26|0.59658
20:48:27|0.59658
20:48:28|0.59658
20:48:30|0.59658
20:48:30|0.59658
20:48:32|0.59658
20:48:32|0.59658
20:48:33|0.59658
20:48:34|0.59658
20:48:36|0.59658
20:48:36|0.59658
20:48:37|0.59658
20:48:38|0.59658
20:48:39|0.59658
20:48:41|0.59658
20:48:42|0.59658
20:48:43|0.59658
20:48:44|0.59658
20:48:45|0.59643
20:48:46|0.59643
20:48:47|0.59643
20:48:48|0.59643
20:48:49|0.59643
20:48:50|0.59643
20:48:51|0.59643
20:48:52|0.59637
20:48:53|0.59637
20:48:54|0.59637
20:48:55|0.59641
20:48:56|0.59641
20:48:57|0.59641
20:48:58|0.59582
20:48:59|0.59582
20:49:00|0.59582
20:49:01|0.59582
20:49:02|0.59582
20:49:03|0.59582
20:49:04|0.59582
20:49:05|0.59602
20:49:06|0.59589
20:49:07|0.59589
20:49:08|0.59589
20:49:09|0.59589
20:49:10|0.59589
20:49:11|0.59615
20:49:12|0.59615
20:49:13|0.59615
20:49:14|0.59615
20:49:15|0.59615
20:49:16|0.59615
20:49:17|0.59615
20:49:18|0.59615
20:49:19|0.59615
20:49:20|0.59615
20:49:21|0.59615
20:49:22|0.59615
20:49:23|0.59615
20:49:24|0.59615
20:49:25|0.59615
20:49:26|0.59615
20:49:27|0.59615
20:49:28|0.59615
20:49:29|0.59615
20:49:30|0.59615
20:49:32|0.59615
20:49:33|0.59615
20:49:34|0.59615
20:49:34|0.59615
20:49:36|0.59572
20:49:37|0.59572
20:49:38|0.59572
20:49:39|0.59572
20:49:40|0.59572
20:49:41|0.59572
20:49:42|0.59572
20:49:43|0.59572
20:49:44|0.59572
20:49:44|0.59572
20:49:46|0.59572
20:49:46|0.59572
20:49:48|0.59572
20:49:49|0.59572
20:49:50|0.59571
20:49:51|0.59571
20:49:52|0.59571
20:49:53|0.59571
20:49:54|0.59571
20:49:55|0.59571
20:49:56|0.59571
20:49:57|0.59571
20:49:58|0.59571
20:49:59|0.59571
20:50:00|0.59571
20:50:01|0.59571
20:50:02|0.59571
20:50:03|0.59571
20:50:04|0.5954
20:50:05|0.5954
20:50:06|0.59546
20:50:07|0.59541
20:50:08|0.59541
20:50:09|0.59541
20:50:10|0.59541
20:50:11|0.59541
20:50:12|0.59541
20:50:13|0.59541
20:50:14|0.59541
20:50:16|0.59541
20:50:18|0.59541
20:50:18|0.59541
20:50:19|0.59541
20:50:20|0.59541
20:50:21|0.59541
20:50:22|0.59541
20:50:24|0.59541
20:50:25|0.59541
20:50:25|0.59541
20:50:26|0.59541
20:50:27|0.59541
20:50:29|0.59541
20:50:30|0.59571
20:50:31|0.59571
20:50:32|0.59571
20:50:33|0.59571
20:50:34|0.59571
20:50:35|0.59571
20:50:36|0.59571
20:50:37|0.59571
20:50:37|0.59571
20:50:38|0.59571
20:50:40|0.59571
20:50:42|0.59571
20:50:43|0.59571
20:50:43|0.59571
20:50:45|0.59571
20:50:46|0.59571
20:50:47|0.59571
20:50:49|0.59571
20:50:50|0.59571
20:50:50|0.59571
20:50:52|0.59571
20:50:53|0.59571
20:50:53|0.59571
20:50:55|0.59571
20:50:55|0.59571
20:50:56|0.59571
20:50:58|0.59571
20:50:58|0.59571
20:50:59|0.59571
20:51:01|0.59571
20:51:01|0.59571
20:51:02|0.59571
20:51:03|0.59571
20:51:05|0.59571
20:51:05|0.59571
20:51:07|0.59571
20:51:07|0.59571
20:51:08|0.59571
20:51:10|0.59571
20:51:10|0.59571
20:51:12|0.59571
20:51:12|0.59584
20:51:14|0.59612
20:51:15|0.59612
20:51:15|0.59612
20:51:17|0.59612
20:51:18|0.59579
20:51:19|0.59579
20:51:20|0.59579
20:51:21|0.59579
20:51:22|0.59566
20:51:23|0.59566
20:51:24|0.59566
20:51:25|0.59566
20:51:26|0.59566
20:51:27|0.59566
20:51:28|0.59566
20:51:29|0.59566
20:51:30|0.59566
20:51:31|0.59566
20:51:32|0.59523
20:51:33|0.59506
20:51:35|0.59506
20:51:35|0.59506
20:51:36|0.59506
20:51:38|0.59506
20:51:38|0.59506
20:51:39|0.59506
20:51:41|0.59506
20:51:42|0.59506
20:51:42|0.59506
20:51:44|0.59506
20:51:44|0.59506
20:51:45|0.59506
20:51:47|0.59506
20:51:47|0.59506
20:51:49|0.595
20:51:50|0.595
20:51:51|0.595
20:51:52|0.5948
20:51:53|0.5946
20:51:53|0.5946
20:51:55|0.5946
20:51:56|0.5946
20:51:58|0.5946
20:51:58|0.5946
20:51:59|0.5946
20:52:00|0.5943
20:52:01|0.59403
20:52:02|0.59403
20:52:03|0.59437
20:52:04|0.5946
20:52:05|0.5946
20:52:06|0.5946
20:52:07|0.5946
20:52:08|0.5946
20:52:10|0.5946
20:52:10|0.5946
20:52:11|0.5946
20:52:12|0.5946
20:52:13|0.5946
20:52:14|0.5946
20:52:15|0.5946
20:52:17|0.5946
20:52:18|0.5946
20:52:19|0.5946
20:52:19|0.5946
20:52:21|0.5946
20:52:22|0.5946
20:52:23|0.5946
20:52:24|0.5946
20:52:24|0.5946
20:52:26|0.5946
20:52:27|0.5946
20:52:28|0.5943
20:52:28|0.5943
20:52:30|0.5943
20:52:31|0.5943
20:52:31|0.5943
20:52:33|0.59419
20:52:34|0.59419
20:52:35|0.59419
20:52:36|0.59419
20:52:37|0.59419
20:52:38|0.59419
20:52:39|0.59419
20:52:40|0.59419
20:52:41|0.59419
20:52:42|0.59419
20:52:44|0.5947
20:52:44|0.5947
20:52:46|0.5947
20:52:46|0.5947
20:52:48|0.5947
20:52:48|0.5947
20:52:50|0.5947
20:52:50|0.59468
20:52:52|0.59468
20:52:53|0.59468
20:52:53|0.59468
20:52:54|0.59468
20:52:56|0.59468
20:52:56|0.59468
20:52:58|0.59468
20:52:59|0.59468
20:52:59|0.59468
20:53:01|0.59468
20:53:01|0.59468
20:53:03|0.59468
20:53:04|0.59468
20:53:05|0.59468
20:53:06|0.59468
20:53:07|0.59468
20:53:08|0.59486
20:53:08|0.59486
20:53:10|0.59486
20:53:11|0.59486
20:53:11|0.59486
20:53:13|0.59486
20:53:14|0.59486
20:53:14|0.59486
20:53:16|0.59486
20:53:16|0.59486
20:53:19|0.59486
20:53:20|0.59486
20:53:21|0.59486
20:53:22|0.59486
20:53:23|0.59486
20:53:24|0.59486
20:53:25|0.59486
20:53:26|0.59486
20:53:27|0.59486
20:53:28|0.59486
20:53:29|0.59486
20:53:30|0.59486
20:53:31|0.59486
20:53:33|0.59486
20:53:33|0.59486
20:53:35|0.59486
20:53:36|0.59486
20:53:37|0.59486
20:53:37|0.59486
20:53:38|0.59486
20:53:40|0.59486
20:53:40|0.59486
20:53:42|0.59486
20:53:43|0.59486
20:53:44|0.59486
20:53:45|0.59486
20:53:46|0.59486
20:53:47|0.59486
20:53:49|0.59486
20:53:49|0.59486
20:53:50|0.59486
20:53:51|0.59486
20:53:53|0.59486
20:53:54|0.59486
20:53:54|0.59444
20:53:56|0.59444
20:53:57|0.59444
20:53:58|0.59444
20:53:59|0.59444
20:53:59|0.59444
20:54:01|0.59444
20:54:02|0.59444
20:54:03|0.59444
20:54:04|0.59444
20:54:05|0.59444
20:54:06|0.59444
20:54:07|0.59444
20:54:08|0.59444
20:54:09|0.59444
20:54:10|0.59444
20:54:11|0.59444
20:54:12|0.59444
20:54:13|0.59444
20:54:14|0.59444
20:54:15|0.59444
20:54:16|0.59444
20:54:17|0.59444
20:54:18|0.59444
20:54:20|0.59444
20:54:20|0.59444
20:54:21|0.5941
20:54:22|0.5941
20:54:23|0.5941
20:54:24|0.5941
20:54:26|0.5941
20:54:26|0.59452
20:54:27|0.59452
20:54:29|0.59452
20:54:30|0.59452
20:54:31|0.59452
20:54:32|0.59452
20:54:33|0.59452
20:54:33|0.59452
20:54:34|0.59452
20:54:36|0.59452
20:54:37|0.59452
20:54:38|0.59452
20:54:39|0.59452
20:54:40|0.59452
20:54:41|0.59452
20:54:42|0.59452
20:54:43|0.59452
20:54:44|0.59452
20:54:45|0.59452
20:54:47|0.59452
20:54:47|0.59452
20:54:48|0.59452
20:54:49|0.59452
20:54:50|0.59452
20:54:51|0.59452
20:54:52|0.59452
20:54:53|0.59452
20:54:54|0.59452
20:54:55|0.59445
20:54:56|0.59445
20:54:57|0.59445
20:54:58|0.59445
20:54:59|0.59445
20:55:00|0.59445
20:55:01|0.59445
20:55:02|0.59445
20:55:03|0.59445
20:55:04|0.59445
20:55:05|0.59445
20:55:06|0.59445
20:55:07|0.5951
20:55:08|0.59543
20:55:09|0.59543
20:55:10|0.59543
20:55:11|0.59543
20:55:13|0.59543
20:55:13|0.59543
20:55:14|0.59543
20:55:15|0.59543
20:55:16|0.59543
20:55:17|0.59543
20:55:18|0.59543
20:55:20|0.59543
20:55:21|0.59543
20:55:22|0.59543
20:55:22|0.59543
20:55:24|0.59543
20:55:25|0.59543
20:55:25|0.59543
20:55:27|0.59543
20:55:27|0.59543
20:55:29|0.59543
20:55:29|0.59543
20:55:31|0.59543
20:55:32|0.59543
20:55:33|0.59543
20:55:34|0.59543
20:55:35|0.59543
20:55:36|0.59543
20:55:37|0.59543
20:55:38|0.59543
20:55:39|0.59543
20:55:40|0.59545
20:55:41|0.59545
20:55:42|0.59545
20:55:43|0.59545
20:55:44|0.59545
20:55:45|0.59545
20:55:47|0.59545
20:55:48|0.59545
20:55:50|0.59545
20:55:51|0.59545
20:55:52|0.59545
20:55:53|0.59545
20:55:55|0.59545
20:55:55|0.59545
20:55:57|0.59545
20:55:58|0.59545
20:55:59|0.59545
20:56:00|0.59545
20:56:01|0.59503
20:56:02|0.59503
20:56:02|0.59449
20:56:04|0.59449
20:56:05|0.59449
20:56:06|0.59449
20:56:07|0.59449
20:56:08|0.59449
20:56:09|0.59449
20:56:10|0.59449
20:56:11|0.59449
20:56:12|0.59449
20:56:13|0.59449
20:56:14|0.59449
20:56:15|0.59449
20:56:16|0.59449
20:56:17|0.59449
20:56:18|0.59449
20:56:19|0.59449
20:56:20|0.5948
20:56:21|0.5948
20:56:23|0.5948
20:56:23|0.5948
20:56:24|0.5948
20:56:26|0.5948
20:56:26|0.5948
20:56:27|0.5948
20:56:29|0.5948
20:56:29|0.5948
20:56:31|0.5948
20:56:32|0.5948
20:56:33|0.5948
20:56:34|0.5948
20:56:35|0.5948
20:56:36|0.5948
20:56:37|0.5948
20:56:38|0.5948
20:56:39|0.5948
20:56:40|0.5948
20:56:41|0.5948
20:56:43|0.5948
20:56:44|0.5948
20:56:44|0.5948
20:56:46|0.5948
20:56:47|0.5948
20:56:49|0.5948
20:56:50|0.5948
20:56:50|0.5948
20:56:52|0.59403
20:56:53|0.59403
20:56:54|0.59403
20:56:55|0.59403
20:56:56|0.59403
20:56:57|0.594
20:56:58|0.594
20:56:59|0.594
20:57:00|0.594
20:57:01|0.594
20:57:02|0.594
20:57:03|0.594
20:57:04|0.594
20:57:05|0.594
20:57:06|0.594
20:57:07|0.594
20:57:09|0.59445
20:57:09|0.59445
20:57:11|0.59445
20:57:12|0.59445
20:57:13|0.59445
20:57:14|0.59445
20:57:14|0.59445
20:57:15|0.59445
20:57:17|0.59445
20:57:17|0.59445
20:57:19|0.59445
20:57:20|0.59445
20:57:21|0.59445
20:57:22|0.59445
20:57:22|0.59445
20:57:24|0.59445
20:57:24|0.59445
20:57:25|0.59445
20:57:26|0.59445
20:57:28|0.59445
20:57:29|0.59445
20:57:30|0.59426
20:57:31|0.59426
20:57:32|0.59426
20:57:32|0.59426
20:57:34|0.59426
20:57:35|0.59426
20:57:36|0.59426
20:57:36|0.59426
20:57:38|0.59426
20:57:38|0.59426
20:57:40|0.59426
20:57:40|0.59426
20:57:41|0.59426
20:57:44|0.59426
20:57:45|0.59426
20:57:45|0.59426
20:57:47|0.59426
20:57:48|0.59426
20:57:49|0.59426
20:57:50|0.5938
20:57:51|0.5938
20:57:52|0.5938
20:57:53|0.5938
20:57:54|0.5938
20:57:55|0.5938
20:57:56|0.5938
20:57:57|0.5938
20:57:58|0.5938
20:57:59|0.5938
20:58:00|0.5938
20:58:01|0.5938
20:58:02|0.5938
20:58:03|0.5938
20:58:05|0.59364
20:58:07|0.59364
20:58:08|0.59364
20:58:09|0.59364
20:58:10|0.59364
20:58:10|0.59364
20:58:12|0.59364
20:58:13|0.59364
20:58:14|0.59364
20:58:15|0.59364
20:58:16|0.59364
20:58:17|0.59364
20:58:19|0.59364
20:58:20|0.59364
20:58:21|0.59364
20:58:21|0.59364
20:58:23|0.59364
20:58:24|0.59364
20:58:24|0.59364
20:58:26|0.59328
20:58:26|0.59328
20:58:27|0.59328
20:58:29|0.59328
20:58:30|0.59328
20:58:31|0.59328
20:58:32|0.59328
20:58:32|0.59328
20:58:33|0.59328
20:58:35|0.59328
20:58:35|0.59328
20:58:36|0.59328
20:58:38|0.59328
20:58:39|0.59328
20:58:40|0.59328
20:58:41|0.59328
20:58:42|0.59328
20:58:43|0.59328
20:58:45|0.59328
20:58:45|0.59328
20:58:47|0.59328
20:58:48|0.59328
20:58:49|0.59328
20:58:50|0.59328
20:58:51|0.59328
20:58:52|0.59384
20:58:53|0.59384
20:58:54|0.59384
20:58:55|0.59384
20:58:56|0.59384
20:58:58|0.59384
20:58:59|0.59384
20:59:00|0.59384
20:59:01|0.59384
20:59:02|0.59384
20:59:03|0.59384
20:59:04|0.59384
20:59:05|0.59384
20:59:06|0.59384
20:59:07|0.59384
20:59:07|0.59364
20:59:09|0.59364
20:59:10|0.59364
20:59:11|0.59364
20:59:12|0.59364
20:59:13|0.59364
20:59:13|0.59364
20:59:15|0.59364
20:59:15|0.59364
20:59:17|0.59364
20:59:17|0.59364
20:59:19|0.59364
20:59:20|0.59364
20:59:21|0.5932
20:59:22|0.5932
20:59:23|0.5932
20:59:24|0.5932
20:59:25|0.5932
20:59:26|0.5932
20:59:27|0.5932
20:59:28|0.5932
20:59:29|0.5932
20:59:30|0.5932
20:59:31|0.5932
20:59:32|0.5932
20:59:33|0.5929
20:59:34|0.5929
20:59:36|0.5929
20:59:36|0.5928
20:59:38|0.5928
20:59:39|0.5928
20:59:40|0.5928
20:59:41|0.5928
20:59:42|0.5928
20:59:43|0.5928
20:59:44|0.5928
20:59:45|0.5928
20:59:47|0.5928
20:59:48|0.5928
20:59:50|0.5928
20:59:51|0.5928
20:59:51|0.5928
20:59:53|0.5928
20:59:54|0.5928
20:59:54|0.59309
20:59:55|0.59309
20:59:57|0.59309
20:59:58|0.59309
20:59:59|0.59309
21:00:00|0.59309
21:00:01|0.59309
21:00:02|0.59309
21:00:03|0.59337
21:00:04|0.59337
21:00:05|0.59352
21:00:06|0.59352
21:00:08|0.59352
21:00:09|0.59352
21:00:10|0.59352
21:00:11|0.59352
21:00:12|0.59352
21:00:12|0.59352
21:00:15|0.59352
21:00:15|0.59352
21:00:17|0.59352
21:00:18|0.59352
21:00:19|0.59352
21:00:19|0.59352
21:00:20|0.59352
21:00:21|0.59352
21:00:22|0.59352
21:00:23|0.59352
21:00:24|0.59352
21:00:25|0.59352
21:00:27|0.59352
21:00:27|0.59352
21:00:29|0.59352
21:00:31|0.59352
21:00:31|0.59352
21:00:32|0.59352
21:00:33|0.59352
21:00:35|0.59352
21:00:36|0.59352
21:00:36|0.59352
21:00:37|0.59352
21:00:38|0.59364
21:00:39|0.59364
21:00:41|0.59288
21:00:43|0.59288
21:00:44|0.59288
21:00:45|0.59288
21:00:46|0.5927
21:00:48|0.5925
21:00:48|0.5925
21:00:50|0.5925
21:00:50|0.5925
21:00:52|0.5925
21:00:53|0.5925
21:00:54|0.59252
21:00:55|0.59252
21:00:56|0.59252
21:00:57|0.59252
21:00:58|0.59252
21:00:59|0.59288
21:01:00|0.59288
21:01:01|0.59288
21:01:02|0.59288
21:01:04|0.59288
21:01:05|0.59288
21:01:06|0.59288
21:01:08|0.59288
21:01:09|0.59288
21:01:09|0.59288
21:01:11|0.59288
21:01:12|0.59288
21:01:13|0.59251
21:01:14|0.5925
21:01:16|0.5925
21:01:16|0.59251
21:01:17|0.59251
21:01:18|0.59251
21:01:20|0.59251
21:01:21|0.59251
21:01:21|0.59251
21:01:22|0.59251
21:01:24|0.59251
21:01:25|0.59251
21:01:26|0.59251
21:01:26|0.59251
21:01:28|0.59251
21:01:28|0.59251
21:01:30|0.59251
21:01:31|0.59251
21:01:32|0.59251
21:01:33|0.59288
21:01:34|0.59288
21:01:35|0.59288
21:01:36|0.59288
21:01:37|0.59288
21:01:38|0.59288
21:01:39|0.59288
21:01:40|0.59288
21:01:42|0.59288
21:01:43|0.59288
21:01:44|0.59288
21:01:45|0.59288
21:01:45|0.59288
21:01:46|0.59288
21:01:47|0.59288
21:01:49|0.59288
21:01:49|0.59288
21:01:51|0.59288
21:01:52|0.59288
21:01:53|0.5934
21:01:53|0.5934
21:01:54|0.5934
21:01:55|0.5934
21:01:57|0.5934
21:01:57|0.5934
21:01:58|0.59367
21:01:59|0.59381
21:02:00|0.59381
21:02:02|0.59381
21:02:02|0.59381
21:02:03|0.59381
21:02:04|0.59393
21:02:06|0.59393
21:02:07|0.59393
21:02:08|0.59393
21:02:09|0.59383
21:02:10|0.59359
21:02:11|0.59359
21:02:12|0.59359
21:02:13|0.59359
21:02:14|0.59382
21:02:15|0.59382
21:02:16|0.59382
21:02:17|0.59382
21:02:18|0.59382
21:02:20|0.59382
21:02:21|0.59382
21:02:21|0.59382
21:02:22|0.59382
21:02:24|0.59382
21:02:24|0.59321
21:02:25|0.59321
21:02:26|0.59321
21:02:27|0.59312
21:02:29|0.59312
21:02:30|0.59312
21:02:31|0.59347
21:02:32|0.59347
21:02:34|0.59347
21:02:34|0.59347
21:02:35|0.59401
21:02:37|0.59401
21:02:37|0.59401
21:02:39|0.5948
21:02:40|0.5947
21:02:40|0.5947
21:02:41|0.5947
21:02:43|0.59481
21:02:44|0.59481
21:02:45|0.59481
21:02:46|0.59481
21:02:47|0.5949
21:02:48|0.5949
21:02:49|0.5949
21:02:49|0.5949
21:02:51|0.5949
21:02:52|0.5949
21:02:53|0.5949
21:02:54|0.5949
21:02:55|0.5949
21:02:56|0.5949
21:02:57|0.5949
21:02:58|0.5949
21:02:59|0.5949
21:03:00|0.5949
21:03:01|0.5949
21:03:02|0.595
21:03:04|0.595
21:03:04|0.5953
21:03:06|0.59497
21:03:06|0.59536
21:03:08|0.59536
21:03:08|0.59536
21:03:09|0.59536
21:03:11|0.59536
21:03:11|0.5955
21:03:13|0.5955
21:03:14|0.5955
21:03:15|0.5955
21:03:15|0.5959
21:03:16|0.5959
21:03:17|0.5959
21:03:19|0.5956
21:03:19|0.5956
21:03:21|0.5956
21:03:21|0.5956
21:03:22|0.5956
21:03:24|0.5956
21:03:25|0.5956
21:03:25|0.5956
21:03:27|0.5956
21:03:28|0.5949
21:03:29|0.5949
21:03:30|0.5949
21:03:31|0.5949
21:03:32|0.5949
21:03:33|0.5949
21:03:34|0.5949
21:03:35|0.5949
21:03:36|0.5949
21:03:38|0.5949
21:03:39|0.5949
21:03:40|0.5949
21:03:41|0.5949
21:03:42|0.5949
21:03:43|0.59484
21:03:44|0.59484
21:03:45|0.59484
21:03:46|0.59484
21:03:47|0.59484
21:03:48|0.59484
21:03:49|0.59484
21:03:50|0.59484
21:03:51|0.59484
21:03:52|0.59484
21:03:53|0.59484
21:03:54|0.59484
21:03:56|0.59484
21:03:56|0.59484
21:03:57|0.59484
21:03:58|0.59484
21:04:00|0.59484
21:04:01|0.59484
21:04:01|0.59484
21:04:03|0.5953
21:04:04|0.5953
21:04:04|0.5953
21:04:05|0.5953
21:04:06|0.5953
21:04:07|0.59556
21:04:09|0.59556
21:04:10|0.59556
21:04:11|0.59556
21:04:12|0.59556
21:04:13|0.59556
21:04:14|0.5962
21:04:15|0.5962
21:04:16|0.5962
21:04:17|0.59635
21:04:18|0.59635
21:04:19|0.59635
21:04:20|0.59635
21:04:21|0.59635
21:04:22|0.59635
21:04:23|0.59635
21:04:24|0.59635
21:04:26|0.59635
21:04:26|0.59552
21:04:28|0.59552
21:04:29|0.59552
21:04:30|0.59552
21:04:31|0.59514
21:04:32|0.59514
21:04:33|0.59514
21:04:34|0.59508
21:04:35|0.59508
21:04:36|0.59508
21:04:37|0.59508
21:04:38|0.59508
21:04:39|0.59508
21:04:40|0.59508
21:04:41|0.59508
21:04:42|0.59508
21:04:43|0.59508
21:04:44|0.59508
21:04:45|0.59508
21:04:46|0.59508
21:04:47|0.59508
21:04:48|0.59508
21:04:49|0.59508
21:04:50|0.59508
21:04:51|0.59508
21:04:52|0.59508
21:04:53|0.59508
21:04:54|0.59508
21:04:55|0.59508
21:04:56|0.59508
21:04:57|0.59508
21:04:58|0.59508
21:04:59|0.59508
21:05:01|0.59508
21:05:01|0.59508
21:05:03|0.59508
21:05:04|0.59508
21:05:05|0.59508
21:05:07|0.59508
21:05:08|0.59508
21:05:08|0.59508
21:05:09|0.59508
21:05:11|0.59508
21:05:11|0.59508
21:05:12|0.59508
21:05:13|0.59508
21:05:15|0.59508
21:05:15|0.59508
21:05:17|0.59508
21:05:17|0.59508
21:05:19|0.59508
21:05:21|0.59508
21:05:22|0.59508
21:05:23|0.59508
21:05:24|0.59508
21:05:24|0.59508
21:05:26|0.59508
21:05:27|0.59508
21:05:28|0.59508
21:05:29|0.59508
21:05:30|0.59508
21:05:31|0.59508
21:05:32|0.59508
21:05:33|0.59508
21:05:34|0.59508
21:05:35|0.59508
21:05:36|0.59508
21:05:37|0.59508
21:05:38|0.59522
21:05:39|0.59522
21:05:40|0.59522
21:05:41|0.59522
21:05:42|0.59522
21:05:43|0.59522
21:05:44|0.59522
21:05:45|0.59528
21:05:46|0.59585
21:05:47|0.59585
21:05:48|0.59585
21:05:50|0.59585
21:05:50|0.59585
21:05:51|0.59585
21:05:52|0.59585
21:05:53|0.59556
21:05:55|0.59556
21:05:56|0.59556
21:05:57|0.59556
21:05:59|0.59556
21:06:00|0.59556
21:06:02|0.59556
21:06:03|0.59556
21:06:05|0.59569
21:06:05|0.59569
21:06:07|0.59569
21:06:08|0.59569
21:06:09|0.59569
21:06:10|0.59569
21:06:11|0.59569
21:06:11|0.59569
21:06:13|0.5953
21:06:13|0.5953
21:06:15|0.5948
21:06:15|0.5948
21:06:17|0.5948
21:06:17|0.5948
21:06:19|0.5948
21:06:19|0.5948
21:06:21|0.5948
21:06:21|0.5948
21:06:23|0.5948
21:06:24|0.5948
21:06:24|0.5948
21:06:25|0.5948
21:06:27|0.5948
21:06:28|0.5948
21:06:28|0.59486
21:06:30|0.59486
21:06:31|0.5948
21:06:32|0.5948
21:06:33|0.5948
21:06:34|0.5948
21:06:35|0.5948
21:06:36|0.5948
21:06:37|0.5948
21:06:37|0.5948
21:06:39|0.5948
21:06:40|0.5948
21:06:41|0.5948
21:06:41|0.5948
21:06:43|0.5948
21:06:44|0.5948
21:06:45|0.5948
21:06:46|0.5948
21:06:47|0.5948
21:06:48|0.5948
21:06:49|0.5948
21:06:49|0.5948
21:06:51|0.5948
21:06:52|0.5948
21:06:52|0.5948
21:06:53|0.5948
21:06:54|0.5948
21:06:56|0.5948
21:06:57|0.5948
21:06:58|0.5948
21:07:00|0.5948
21:07:02|0.5948
21:07:03|0.5948
21:07:03|0.5948
21:07:04|0.5948
21:07:06|0.5948
21:07:06|0.5948
21:07:08|0.5948
21:07:08|0.5948
21:07:10|0.5948
21:07:11|0.5948
21:07:12|0.5948
21:07:13|0.5948
21:07:14|0.5948
21:07:14|0.5948
21:07:15|0.5948
21:07:17|0.5948
21:07:17|0.5948
21:07:19|0.5948
21:07:20|0.5948
21:07:20|0.59451
21:07:22|0.59451
21:07:23|0.59451
21:07:24|0.59451
21:07:25|0.59451
21:07:26|0.59451
21:07:27|0.59451
21:07:27|0.59451
21:07:29|0.59451
21:07:30|0.59451
21:07:30|0.59451
21:07:31|0.59451
21:07:32|0.59451
21:07:34|0.59477
21:07:35|0.59477
21:07:35|0.59477
21:07:36|0.59477
21:07:38|0.59477
21:07:39|0.59477
21:07:39|0.59477
21:07:40|0.59477
21:07:42|0.59477
21:07:43|0.59477
21:07:44|0.59477
21:07:45|0.59477
21:07:46|0.59477
21:07:47|0.59477
21:07:48|0.59477
21:07:49|0.59477
21:07:50|0.59477
21:07:51|0.59477
21:07:52|0.59477
21:07:53|0.59477
21:07:54|0.59477
21:07:55|0.59477
21:07:56|0.59477
21:07:57|0.59477
21:07:58|0.59477
21:07:59|0.59477
21:08:00|0.59477
21:08:01|0.59477
21:08:02|0.59477
21:08:04|0.59472
21:08:06|0.59472
21:08:07|0.59472
21:08:08|0.59472
21:08:08|0.59472
21:08:09|0.59472
21:08:10|0.59472
21:08:11|0.59472
21:08:12|0.59472
21:08:14|0.59502
21:08:14|0.59528
21:08:16|0.59528
21:08:17|0.59528
21:08:17|0.59528
21:08:18|0.59528
21:08:20|0.59528
21:08:21|0.59528
21:08:22|0.59528
21:08:23|0.59528
21:08:24|0.59528
21:08:25|0.59528
21:08:26|0.59477
21:08:27|0.59477
21:08:28|0.59477
21:08:29|0.59477
21:08:30|0.59477
21:08:32|0.59477
21:08:32|0.59426
21:08:34|0.59426
21:08:34|0.59426
21:08:35|0.59469
21:08:36|0.59469
21:08:38|0.59478
21:08:38|0.59469
21:08:39|0.59469
21:08:40|0.59469
21:08:42|0.59469
21:08:43|0.59429
21:08:43|0.59429
21:08:44|0.59429
21:08:46|0.59429
21:08:46|0.59429
21:08:47|0.59429
21:08:48|0.59429
21:08:49|0.59429
21:08:51|0.59429
21:08:51|0.59429
21:08:53|0.59429
21:08:53|0.59429
21:08:54|0.59429
21:08:56|0.59429
21:08:56|0.59429
21:08:57|0.59429
21:08:58|0.59429
21:08:59|0.59472
21:09:01|0.59472
21:09:02|0.59472
21:09:02|0.59472
21:09:04|0.59472
21:09:05|0.59472
21:09:06|0.59472
21:09:07|0.59472
21:09:08|0.59472
21:09:09|0.59472
21:09:10|0.59472
21:09:11|0.59472
21:09:12|0.59472
21:09:13|0.59472
21:09:15|0.59472
21:09:15|0.59472
21:09:17|0.59472
21:09:18|0.59438
21:09:19|0.59438
21:09:20|0.59438
21:09:21|0.59438
21:09:22|0.59438
21:09:22|0.59438
21:09:23|0.59438
21:09:25|0.59438
21:09:26|0.59438
21:09:27|0.59438
21:09:28|0.59438
21:09:29|0.59438
21:09:29|0.59438
21:09:31|0.59438
21:09:32|0.59438
21:09:33|0.59438
21:09:34|0.59438
21:09:35|0.59438
21:09:36|0.59438
21:09:37|0.59438
21:09:38|0.59438
21:09:39|0.59438
21:09:40|0.59438
21:09:40|0.59438
21:09:42|0.59438
21:09:43|0.59438
21:09:44|0.59438
21:09:45|0.59438
21:09:46|0.59438
21:09:47|0.59438
21:09:48|0.59438
21:09:49|0.59438
21:09:50|0.59418
21:09:51|0.59418
21:09:52|0.59418
21:09:53|0.59379
21:09:54|0.59379
21:09:55|0.59379
21:09:56|0.59379
21:09:57|0.59379
21:09:58|0.59379
21:09:59|0.59379
21:10:00|0.59379
21:10:01|0.59379
21:10:03|0.59379
21:10:04|0.59379
21:10:05|0.59379
21:10:06|0.59379
21:10:08|0.59379
21:10:09|0.5944
21:10:09|0.5944
21:10:10|0.5944
21:10:12|0.5944
21:10:13|0.5944
21:10:14|0.5944
21:10:15|0.5944
21:10:16|0.5944
21:10:17|0.59433
21:10:18|0.59433
21:10:19|0.59433
21:10:19|0.59433
21:10:21|0.59433
21:10:21|0.59433
21:10:23|0.59433
21:10:24|0.59433
21:10:25|0.59433
21:10:26|0.59433
21:10:27|0.59433
21:10:28|0.59433
21:10:29|0.59433
21:10:30|0.59433
21:10:31|0.59433
21:10:32|0.59433
21:10:33|0.59433
21:10:34|0.59433
21:10:35|0.59433
21:10:36|0.59433
21:10:37|0.59433
21:10:38|0.59433
21:10:39|0.59433
21:10:40|0.59433
21:10:41|0.59433
21:10:42|0.59433
21:10:43|0.59433
21:10:44|0.59433
21:10:45|0.59433
21:10:46|0.59433
21:10:47|0.59433
21:10:48|0.59433
21:10:49|0.59433
21:10:50|0.59433
21:10:51|0.59433
21:10:52|0.59433
21:10:53|0.59433
21:10:54|0.59433
21:10:55|0.59433
21:10:56|0.59433
21:10:57|0.59433
21:10:58|0.59433
21:10:59|0.59433
21:11:00|0.59433
21:11:01|0.59433
21:11:02|0.59433
21:11:04|0.59433
21:11:05|0.59433
21:11:06|0.59433
21:11:07|0.59433
21:11:08|0.59433
21:11:09|0.59433
21:11:10|0.59433
21:11:12|0.59495
21:11:13|0.59495
21:11:14|0.59495
21:11:15|0.59495
21:11:16|0.59495
21:11:17|0.59495
21:11:17|0.59495
21:11:19|0.59495
21:11:20|0.59495
21:11:21|0.59495
21:11:22|0.59495
21:11:23|0.59495
21:11:24|0.59495
21:11:24|0.59495
21:11:26|0.59495
21:11:27|0.59495
21:11:28|0.59495
21:11:28|0.59495
21:11:30|0.59495
21:11:31|0.59495
21:11:31|0.59429
21:11:33|0.59429
21:11:34|0.59429
21:11:35|0.59429
21:11:36|0.59429
21:11:37|0.59429
21:11:38|0.59429
21:11:39|0.59429
21:11:40|0.59429
21:11:41|0.59429
21:11:42|0.59429
21:11:43|0.59429
21:11:44|0.59429
21:11:45|0.59429
21:11:46|0.59429
21:11:47|0.59429
21:11:48|0.59429
21:11:49|0.59429
21:11:50|0.59429
21:11:51|0.59429
21:11:52|0.59429
21:11:53|0.59429
21:11:54|0.59429
21:11:55|0.59429
21:11:56|0.59429
21:11:57|0.59429
21:11:59|0.59429
21:12:00|0.59429
21:12:01|0.59429
21:12:02|0.59429
21:12:03|0.59429
21:12:03|0.59429
21:12:04|0.59429
21:12:06|0.59429
21:12:06|0.59429
21:12:08|0.59429
21:12:09|0.59429
21:12:10|0.59429
21:12:12|0.59429
21:12:13|0.59429
21:12:14|0.59429
21:12:15|0.59429
21:12:16|0.59429
21:12:17|0.59413
21:12:18|0.59413
21:12:19|0.59413
21:12:20|0.59413
21:12:21|0.59413
21:12:22|0.59413
21:12:23|0.59413
21:12:24|0.59413
21:12:26|0.59413
21:12:26|0.59506
21:12:27|0.59506
21:12:28|0.59506
21:12:29|0.59506
21:12:30|0.59506
21:12:32|0.59506
21:12:32|0.59506
21:12:33|0.59506
21:12:35|0.59506
21:12:36|0.59506
21:12:37|0.59506
21:12:37|0.59506
21:12:39|0.59506
21:12:40|0.59506
21:12:41|0.59506
21:12:42|0.59506
21:12:42|0.59506
21:12:43|0.59506
21:12:45|0.59506
21:12:46|0.59506
21:12:47|0.59506
21:12:48|0.59506
21:12:48|0.59506
21:12:49|0.59506
21:12:50|0.59506
21:12:51|0.59506
21:12:53|0.59506
21:12:54|0.59506
21:12:54|0.59506
21:12:56|0.59506
21:12:57|0.59506
21:12:58|0.59506
21:12:59|0.59506
21:13:00|0.59506
21:13:01|0.59506
21:13:01|0.59506
21:13:02|0.59506
21:13:04|0.59506
21:13:06|0.59506
21:13:07|0.59453
21:13:07|0.59453
21:13:08|0.59453
21:13:10|0.59453
21:13:11|0.59453
21:13:11|0.59453
21:13:13|0.59453
21:13:13|0.59453
21:13:15|0.59453
21:13:15|0.59453
21:13:17|0.59453
21:13:18|0.59453
21:13:19|0.59453
21:13:20|0.59453
21:13:21|0.59453
21:13:22|0.59453
21:13:23|0.59453
21:13:24|0.59453
21:13:25|0.59453
21:13:26|0.59453
21:13:27|0.59453
21:13:27|0.59453
21:13:29|0.59453
21:13:30|0.59453
21:13:31|0.59453
21:13:31|0.59453
21:13:33|0.59453
21:13:34|0.59453
21:13:35|0.59453
21:13:36|0.59453
21:13:37|0.59453
21:13:38|0.59453
21:13:39|0.59453
21:13:40|0.59453
21:13:41|0.59453
21:13:41|0.59453
21:13:42|0.59453
21:13:44|0.59453
21:13:45|0.59453
21:13:46|0.59453
21:13:47|0.59453
21:13:48|0.59453
21:13:48|0.59453
21:13:50|0.59453
21:13:51|0.59453
21:13:52|0.59453
21:13:53|0.59453
21:13:54|0.59453
21:13:54|0.59492
21:13:56|0.59492
21:13:57|0.59492
21:13:58|0.59492
21:13:59|0.59492
21:14:00|0.59492
21:14:01|0.59492
21:14:02|0.59492
21:14:03|0.59492
21:14:04|0.59492
21:14:05|0.59492
21:14:07|0.59492
21:14:08|0.59492
21:14:09|0.59492
21:14:10|0.59492
21:14:10|0.59492
21:14:12|0.59492
21:14:13|0.59492
21:14:14|0.59585
21:14:15|0.59596
21:14:16|0.59609
21:14:17|0.59611
21:14:18|0.59611
21:14:18|0.59611
21:14:20|0.59611
21:14:21|0.59611
21:14:21|0.59611
21:14:23|0.59611
21:14:24|0.59611
21:14:25|0.59611
21:14:26|0.59611
21:14:27|0.59611
21:14:28|0.59611
21:14:29|0.59611
21:14:30|0.59611
21:14:31|0.59611
21:14:32|0.59611
21:14:32|0.59611
21:14:34|0.59611
21:14:36|0.59611
21:14:37|0.59611
21:14:37|0.59611
21:14:39|0.59611
21:14:40|0.59579
21:14:41|0.59579
21:14:41|0.59579
21:14:42|0.59579
21:14:43|0.59579
21:14:44|0.59529
21:14:46|0.59529
21:14:47|0.59529
21:14:47|0.59529
21:14:49|0.59529
21:14:50|0.59539
21:14:50|0.59539
21:14:51|0.59539
21:14:53|0.59539
21:14:54|0.59539
21:14:54|0.59539
21:14:56|0.59539
21:14:57|0.59539
21:14:57|0.59539
21:14:58|0.59539
21:14:59|0.59539
21:15:00|0.59539
21:15:01|0.59539
21:15:02|0.59539
21:15:03|0.59539
21:15:05|0.59539
21:15:06|0.59539
21:15:07|0.59539
21:15:08|0.59539
21:15:09|0.59539
21:15:10|0.59539
21:15:11|0.59539
21:15:13|0.59539
21:15:14|0.59539
21:15:15|0.59539
21:15:16|0.59539
21:15:17|0.59539
21:15:17|0.59539
21:15:19|0.59539
21:15:20|0.59539
21:15:21|0.59539
21:15:22|0.59655
21:15:23|0.5961
21:15:24|0.5961
21:15:25|0.5961
21:15:26|0.5961
21:15:27|0.5961
21:15:28|0.5961
21:15:29|0.5961
21:15:30|0.5961
21:15:31|0.5961
21:15:32|0.5961
21:15:33|0.5961
21:15:34|0.5961
21:15:35|0.5961
21:15:36|0.5961
21:15:37|0.5966
21:15:38|0.5966
21:15:39|0.59682
21:15:40|0.59682
21:15:41|0.59682
21:15:42|0.59682
21:15:43|0.59682
21:15:44|0.59682
21:15:45|0.59682
21:15:46|0.5966
21:15:47|0.5966
21:15:48|0.59675
21:15:49|0.59675
21:15:50|0.59675
21:15:51|0.59675
21:15:52|0.59675
21:15:54|0.59675
21:15:55|0.59675
21:15:55|0.59675
21:15:56|0.59725
21:15:57|0.59725
21:15:59|0.59718
21:15:59|0.59718
21:16:01|0.59718
21:16:01|0.59739
21:16:02|0.5976
21:16:03|0.5976
21:16:04|0.5976
21:16:06|0.5976
21:16:06|0.5976
21:16:08|0.5976
21:16:08|0.5976
21:16:11|0.5976
21:16:12|0.5976
21:16:13|0.5976
21:16:14|0.59796
21:16:15|0.59796
21:16:16|0.59796
21:16:17|0.59796
21:16:18|0.59796
21:16:19|0.59796
21:16:20|0.59796
21:16:21|0.59796
21:16:22|0.59796
21:16:23|0.59796
21:16:24|0.5976
21:16:25|0.5976
21:16:26|0.5976
21:16:27|0.5976
21:16:28|0.5976
21:16:29|0.5976
21:16:30|0.5976
21:16:31|0.5976
21:16:32|0.5976
21:16:33|0.5976
21:16:34|0.5976
21:16:35|0.5976
21:16:36|0.5976
21:16:37|0.5976
21:16:38|0.5976
21:16:39|0.5976
21:16:40|0.5976
21:16:41|0.5976
21:16:42|0.5976
21:16:43|0.5976
21:16:45|0.5976
21:16:46|0.5976
21:16:47|0.5976
21:16:48|0.5976
21:16:49|0.5976
21:16:49|0.5976
21:16:50|0.5976
21:16:52|0.5976
21:16:52|0.5976
21:16:53|0.5976
21:16:55|0.5976
21:16:55|0.5976
21:16:56|0.5976
21:16:57|0.59772
21:16:59|0.59772
21:16:59|0.59772
21:17:00|0.59772
21:17:02|0.59772
21:17:02|0.59772
21:17:03|0.59772
21:17:05|0.59772
21:17:05|0.59772
21:17:06|0.59772
21:17:08|0.59804
21:17:09|0.59804
21:17:10|0.59804
21:17:12|0.59804
21:17:13|0.59804
21:17:14|0.59804
21:17:16|0.59804
21:17:17|0.59804
21:17:17|0.59804
21:17:19|0.59804
21:17:19|0.59804
21:17:21|0.59804
21:17:22|0.59804
21:17:23|0.59804
21:17:23|0.59804
21:17:24|0.5978
21:17:26|0.5978
21:17:27|0.5978
21:17:27|0.5978
21:17:28|0.5978
21:17:30|0.5978
21:17:31|0.5978
21:17:32|0.5978
21:17:33|0.5978
21:17:34|0.5978
21:17:35|0.5978
21:17:35|0.5978
21:17:37|0.5978
21:17:37|0.5978
21:17:39|0.5978
21:17:39|0.5978
21:17:40|0.5978
21:17:41|0.5978
21:17:43|0.5978
21:17:44|0.5978
21:17:44|0.5978
21:17:46|0.5978
21:17:46|0.5978
21:17:47|0.5978
21:17:48|0.5978
21:17:49|0.59761
21:17:50|0.59761
21:17:52|0.59761
21:17:52|0.59761
21:17:54|0.59761
21:17:55|0.59761
21:17:56|0.59761
21:17:57|0.59761
21:17:58|0.59761
21:17:58|0.59761
21:18:00|0.59761
21:18:00|0.59731
21:18:02|0.59731
21:18:02|0.59731
21:18:04|0.59731
21:18:06|0.59731
21:18:06|0.59731
21:18:07|0.59731
21:18:08|0.59731
21:18:10|0.59731
21:18:12|0.59731
21:18:13|0.59731
21:18:14|0.59731
21:18:16|0.59731
21:18:17|0.59731
21:18:18|0.59731
21:18:19|0.59731
21:18:19|0.59731
21:18:21|0.59731
21:18:22|0.59731
21:18:23|0.59731
21:18:24|0.59731
21:18:26|0.59752
21:18:26|0.59752
21:18:28|0.59752
21:18:28|0.59752
21:18:29|0.59731
21:18:30|0.59731
21:18:32|0.59731
21:18:33|0.59731
21:18:34|0.59731
21:18:35|0.59731
21:18:36|0.59731
21:18:37|0.59731
21:18:38|0.59731
21:18:39|0.59731
21:18:40|0.59731
21:18:41|0.59731
21:18:42|0.59731
21:18:43|0.59694
21:18:44|0.59694
21:18:45|0.59694
21:18:46|0.59694
21:18:47|0.59694
21:18:48|0.59694
21:18:49|0.59694
21:18:51|0.59694
21:18:51|0.59674
21:18:52|0.59674
21:18:53|0.59674
21:18:55|0.59674
21:18:55|0.59674
21:18:57|0.59674
21:18:57|0.59674
21:18:58|0.59674
21:19:00|0.59674
21:19:00|0.59674
21:19:01|0.59674
21:19:02|0.59674
21:19:03|0.59674
21:19:04|0.59674
21:19:05|0.59674
21:19:07|0.59674
21:19:07|0.5958
21:19:08|0.5958
21:19:09|0.5958
21:19:11|0.5958
21:19:13|0.5958
21:19:13|0.5958
21:19:15|0.5958
21:19:15|0.5958
21:19:17|0.5958
21:19:18|0.5958
21:19:19|0.5958
21:19:19|0.5958
21:19:21|0.5958
21:19:22|0.5958
21:19:23|0.5958
21:19:24|0.5958
21:19:25|0.5958
21:19:26|0.5958
21:19:27|0.5958
21:19:28|0.5958
21:19:29|0.5958
21:19:30|0.5958
21:19:31|0.5958
21:19:32|0.5958
21:19:33|0.5958
21:19:34|0.5958
21:19:35|0.5958
21:19:36|0.5958
21:19:37|0.5958
21:19:38|0.5958
21:19:39|0.5958
21:19:40|0.5958
21:19:41|0.5958
21:19:42|0.5958
21:19:43|0.5958
21:19:44|0.5958
21:19:45|0.5958
21:19:46|0.5958
21:19:47|0.5958
21:19:48|0.5958
21:19:49|0.5958
21:19:50|0.5958
21:19:51|0.5958
21:19:52|0.5958
21:19:53|0.5958
21:19:54|0.5958
21:19:56|0.5958
21:19:57|0.5958
21:19:57|0.5958
21:19:59|0.5958
21:20:00|0.5956
21:20:01|0.5956
21:20:02|0.59556
21:20:03|0.59556
21:20:04|0.59556
21:20:05|0.59556
21:20:06|0.59556
21:20:07|0.59556
21:20:08|0.59556
21:20:09|0.59556
21:20:10|0.59556
21:20:10|0.59556
21:20:13|0.59556
21:20:14|0.5958
21:20:15|0.59656
21:20:16|0.59656
21:20:17|0.59656
21:20:18|0.59656
21:20:18|0.59656
21:20:20|0.59656
21:20:21|0.59656
21:20:21|0.59656
21:20:23|0.59656
21:20:24|0.59656
21:20:25|0.59656
21:20:26|0.59656
21:20:27|0.59656
21:20:28|0.59656
21:20:29|0.59656
21:20:30|0.59656
21:20:31|0.59656
21:20:32|0.59656
21:20:33|0.59656
21:20:34|0.59656
21:20:35|0.59656
21:20:36|0.59656
21:20:37|0.59656
21:20:39|0.59656
21:20:40|0.59656
21:20:40|0.59656
21:20:42|0.59656
21:20:42|0.59656
21:20:43|0.59656
21:20:45|0.59656
21:20:45|0.59569
21:20:47|0.59569
21:20:47|0.59569
21:20:48|0.59569
21:20:50|0.59569
21:20:51|0.5953
21:20:52|0.5953
21:20:52|0.5953
21:20:53|0.5953
21:20:54|0.5953
21:20:56|0.5953
21:20:57|0.5953
21:20:58|0.59498
21:20:58|0.59498
21:21:00|0.59498
21:21:00|0.59479
21:21:01|0.59479
21:21:03|0.59479
21:21:04|0.59479
21:21:05|0.59455
21:21:06|0.59448
21:21:06|0.59448
21:21:08|0.59448
21:21:09|0.59448
21:21:10|0.59448
21:21:11|0.59448
21:21:12|0.59413
21:21:14|0.59413
21:21:15|0.59413
21:21:16|0.59413
21:21:17|0.59413
21:21:18|0.59413
21:21:19|0.59413
21:21:20|0.59413
21:21:22|0.59413
21:21:23|0.59413
21:21:24|0.59409
21:21:25|0.59409
21:21:25|0.594
21:21:26|0.594
21:21:28|0.594
21:21:29|0.59377
21:21:29|0.59377
21:21:31|0.59377
21:21:32|0.59377
21:21:33|0.59377
21:21:34|0.59377
21:21:35|0.59377
21:21:37|0.59377
21:21:38|0.59377
21:21:39|0.59377
21:21:40|0.59377
21:21:41|0.59377
21:21:42|0.59377
21:21:43|0.59377
21:21:44|0.59377
21:21:45|0.59377
21:21:46|0.59377
21:21:47|0.59377
21:21:48|0.59377
21:21:49|0.59377
21:21:50|0.59377
21:21:51|0.59377
21:21:52|0.59377
21:21:53|0.59377
21:21:54|0.59377
21:21:55|0.59377
21:21:56|0.59377
21:21:58|0.59377
21:21:58|0.59377
21:21:59|0.59377
21:22:00|0.59377
21:22:02|0.59377
21:22:03|0.59377
21:22:03|0.5941
21:22:05|0.5941
21:22:05|0.5941
21:22:06|0.5941
21:22:08|0.5941
21:22:08|0.5941
21:22:10|0.5941
21:22:11|0.5941
21:22:11|0.5941
21:22:13|0.5941
21:22:13|0.5941
21:22:15|0.5941
21:22:16|0.5941
21:22:17|0.5941
21:22:18|0.5941
21:22:19|0.5941
21:22:21|0.5941
21:22:21|0.5941
21:22:23|0.5941
21:22:23|0.5941
21:22:25|0.59445
21:22:26|0.59445
21:22:27|0.59445
21:22:28|0.59445
21:22:30|0.59445
21:22:31|0.59445
21:22:32|0.59445
21:22:33|0.59445
21:22:34|0.59445
21:22:34|0.59445
21:22:36|0.59445
21:22:36|0.59445
21:22:37|0.59445
21:22:38|0.59445
21:22:40|0.59445
21:22:41|0.59445
21:22:41|0.59445
21:22:42|0.59445
21:22:43|0.59445
21:22:44|0.59445
21:22:46|0.59445
21:22:46|0.59445
21:22:47|0.59445
21:22:48|0.59445
21:22:50|0.59445
21:22:51|0.59445
21:22:51|0.59445
21:22:53|0.59445
21:22:54|0.59445
21:22:55|0.59445
21:22:55|0.59445
21:22:56|0.59445
21:22:58|0.59445
21:22:58|0.59445
21:23:00|0.59445
21:23:00|0.59445
21:23:02|0.59445
21:23:03|0.59445
21:23:03|0.5939
21:23:05|0.5939
21:23:06|0.5939
21:23:07|0.5939
21:23:07|0.5939
21:23:09|0.5939
21:23:10|0.5939
21:23:11|0.5939
21:23:11|0.5939
21:23:13|0.59533
21:23:13|0.59533
21:23:16|0.59533
21:23:16|0.59533
21:23:17|0.59533
21:23:19|0.59533
21:23:20|0.59533
21:23:21|0.59533
21:23:22|0.59537
21:23:23|0.59537
21:23:24|0.59537
21:23:25|0.59537
21:23:25|0.59537
21:23:27|0.59537
21:23:28|0.59537
21:23:29|0.59537
21:23:30|0.59537
21:23:31|0.59537
21:23:31|0.59537
21:23:33|0.59537
21:23:33|0.59537
21:23:35|0.59537
21:23:36|0.59537
21:23:37|0.59537
21:23:38|0.59537
21:23:39|0.59537
21:23:40|0.59537
21:23:41|0.59537
21:23:43|0.59537
21:23:44|0.59537
21:23:44|0.59537
21:23:45|0.59537
21:23:46|0.59537
21:23:48|0.59537
21:23:49|0.59537
21:23:50|0.59537
21:23:50|0.59537
21:23:51|0.59537
21:23:53|0.59537
21:23:54|0.59537
21:23:55|0.59537
21:23:56|0.59537
21:23:56|0.59537
21:23:57|0.59537
21:23:59|0.59537
21:24:00|0.59537
21:24:01|0.59523
21:24:02|0.59523
21:24:03|0.59523
21:24:04|0.59523
21:24:05|0.59523
21:24:06|0.59523
21:24:07|0.59523
21:24:08|0.59523
21:24:09|0.59523
21:24:10|0.59523
21:24:11|0.59523
21:24:12|0.59523
21:24:12|0.59453
21:24:13|0.59453
21:24:15|0.59453
21:24:17|0.59453
21:24:17|0.59453
21:24:19|0.59453
21:24:20|0.59453
21:24:21|0.59453
21:24:22|0.59453
21:24:23|0.59453
21:24:24|0.59453
21:24:25|0.59453
21:24:26|0.59453
21:24:27|0.59453
21:24:29|0.59453
21:24:30|0.59453
21:24:31|0.59453
21:24:32|0.59453
21:24:33|0.59453
21:24:34|0.59453
21:24:35|0.59453
21:24:35|0.59453
21:24:36|0.59453
21:24:38|0.59453
21:24:39|0.59501
21:24:40|0.59501
21:24:41|0.59501
21:24:42|0.59501
21:24:44|0.59501
21:24:44|0.59501
21:24:45|0.59501
21:24:46|0.59501
21:24:47|0.59501
21:24:48|0.59501
21:24:50|0.59501
21:24:50|0.59501
21:24:51|0.59501
21:24:53|0.59501
21:24:53|0.59501
21:24:55|0.59501
21:24:55|0.59501
21:24:57|0.59501
21:24:57|0.59501
21:24:59|0.59501
21:24:59|0.59501
21:25:00|0.59501
21:25:01|0.59501
21:25:02|0.59537
21:25:04|0.59537
21:25:05|0.59548
21:25:05|0.59548
21:25:07|0.59548
21:25:07|0.59548
21:25:08|0.59548
21:25:10|0.59548
21:25:11|0.59548
21:25:12|0.59548
21:25:13|0.59548
21:25:14|0.59548
21:25:16|0.59548
21:25:17|0.59548
21:25:19|0.59548
21:25:20|0.59548
21:25:21|0.59548
21:25:22|0.59548
21:25:23|0.59548
21:25:24|0.59548
21:25:26|0.59548
21:25:26|0.59548
21:25:27|0.59548
21:25:29|0.59548
21:25:30|0.59548
21:25:31|0.59548
21:25:31|0.59548
21:25:33|0.59548
21:25:34|0.59548
21:25:34|0.59548
21:25:36|0.59548
21:25:37|0.59548
21:25:38|0.59548
21:25:38|0.59536
21:25:40|0.59536
21:25:41|0.59536
21:25:42|0.59536
21:25:43|0.59536
21:25:44|0.59536
21:25:45|0.59536
21:25:47|0.59536
21:25:47|0.59536
21:25:48|0.59536
21:25:49|0.59536
21:25:50|0.59536
21:25:51|0.59536
21:25:53|0.59536
21:25:54|0.59536
21:25:54|0.59551
21:25:56|0.59551
21:25:56|0.59551
21:25:58|0.59551
21:25:58|0.59551
21:26:00|0.59551
21:26:01|0.59551
21:26:02|0.59551
21:26:03|0.59551
21:26:04|0.59551
21:26:05|0.59551
21:26:05|0.59551
21:26:06|0.59551
21:26:08|0.59551
21:26:09|0.59551
21:26:09|0.59551
21:26:10|0.59551
21:26:12|0.59551
21:26:13|0.59551
21:26:13|0.59551
21:26:15|0.59551
21:26:15|0.59551
21:26:17|0.59551
21:26:17|0.59551
21:26:19|0.59551
21:26:20|0.59551
21:26:21|0.59538
21:26:22|0.59538
21:26:23|0.59501
21:26:24|0.59501
21:26:25|0.59501
21:26:26|0.59501
21:26:27|0.59501
21:26:28|0.59501
21:26:29|0.59501
21:26:30|0.59513
21:26:30|0.59513
21:26:31|0.59513
21:26:32|0.59513
21:26:34|0.59513
21:26:35|0.59513
21:26:36|0.59513
21:26:37|0.59513
21:26:38|0.59513
21:26:39|0.59513
21:26:40|0.59513
21:26:41|0.59513
21:26:42|0.59513
21:26:43|0.59513
21:26:44|0.59513
21:26:45|0.59513
21:26:46|0.59513
21:26:47|0.59513
21:26:49|0.59513
21:26:50|0.59513
21:26:50|0.59513
21:26:51|0.59513
21:26:53|0.59513
21:26:53|0.59513
21:26:54|0.59513
21:26:55|0.59513
21:26:56|0.59513
21:26:57|0.59513
21:26:58|0.59513
21:26:59|0.59513
21:27:01|0.59513
21:27:02|0.59513
21:27:03|0.59513
21:27:04|0.59513
21:27:05|0.59513
21:27:06|0.59513
21:27:07|0.59513
21:27:08|0.59513
21:27:09|0.59513
21:27:10|0.59513
21:27:11|0.59513
21:27:12|0.59483
21:27:13|0.59483
21:27:14|0.59483
21:27:15|0.59483
21:27:16|0.59483
21:27:17|0.59483
21:27:18|0.59483
21:27:19|0.59483
21:27:21|0.59483
21:27:22|0.59483
21:27:23|0.59483
21:27:23|0.59435
21:27:25|0.59435
21:27:26|0.594
21:27:27|0.594
21:27:27|0.594
21:27:29|0.594
21:27:30|0.594
21:27:31|0.594
21:27:32|0.594
21:27:33|0.59404
21:27:33|0.59404
21:27:35|0.59404
21:27:35|0.59404
21:27:37|0.59404
21:27:38|0.59404
21:27:38|0.59404
21:27:40|0.59404
21:27:41|0.59404
21:27:42|0.59404
21:27:43|0.59404
21:27:45|0.59404
21:27:45|0.59404
21:27:47|0.59404
21:27:47|0.59404
21:27:49|0.59404
21:27:50|0.59404
21:27:51|0.59404
21:27:51|0.59404
21:27:53|0.59404
21:27:53|0.59404
21:27:55|0.59404
21:27:56|0.59404
21:27:57|0.59404
21:27:58|0.59404
21:27:58|0.59404
21:28:00|0.59404
21:28:00|0.59404
21:28:01|0.59404
21:28:03|0.59404
21:28:03|0.59404
21:28:04|0.59404
21:28:05|0.59458
21:28:07|0.59458
21:28:07|0.59458
21:28:09|0.59458
21:28:09|0.59458
21:28:11|0.59458
21:28:12|0.59458
21:28:12|0.59458
21:28:14|0.59458
21:28:15|0.59458
21:28:15|0.59458
21:28:16|0.59458
21:28:17|0.59458
21:28:19|0.59458
21:28:19|0.59458
21:28:20|0.59458
21:28:22|0.59458
21:28:23|0.59458
21:28:24|0.59458
21:28:26|0.59458
21:28:27|0.59438
21:28:28|0.59438
21:28:29|0.59438
21:28:30|0.59438
21:28:31|0.59438
21:28:32|0.59438
21:28:33|0.59438
21:28:34|0.59438
21:28:35|0.59438
21:28:35|0.59438
21:28:37|0.59438
21:28:39|0.59438
21:28:39|0.59462
21:28:41|0.59462
21:28:42|0.59462
21:28:42|0.59462
21:28:44|0.59462
21:28:44|0.59408
21:28:46|0.59408
21:28:46|0.59408
21:28:47|0.59408
21:28:48|0.59408
21:28:50|0.59408
21:28:51|0.59408
21:28:52|0.59408
21:28:52|0.59408
21:28:54|0.59462
21:28:54|0.59462
21:28:55|0.59462
21:28:57|0.59462
21:28:57|0.59462
21:28:58|0.59462
21:28:59|0.59462
21:29:00|0.59462
21:29:02|0.59462
21:29:03|0.59462
21:29:03|0.59462
21:29:04|0.59462
21:29:06|0.59462
21:29:07|0.59462
21:29:08|0.59467
21:29:09|0.59467
21:29:10|0.59467
21:29:11|0.59467
21:29:12|0.59467
21:29:13|0.59467
21:29:15|0.59467
21:29:15|0.59467
21:29:16|0.59467
21:29:17|0.59467
21:29:18|0.59467
21:29:19|0.59467
21:29:21|0.59467
21:29:23|0.59467
21:29:24|0.59467
21:29:25|0.5953
21:29:25|0.5953
21:29:27|0.5953
21:29:27|0.5953
21:29:29|0.5953
21:29:30|0.5953
21:29:31|0.5953
21:29:32|0.5953
21:29:33|0.5953
21:29:34|0.5953
21:29:35|0.5953
21:29:36|0.5953
21:29:37|0.5953
21:29:38|0.5953
21:29:39|0.5953
21:29:40|0.5953
21:29:41|0.5953
21:29:42|0.59489
21:29:43|0.59489
21:29:44|0.59489
21:29:45|0.59489
21:29:46|0.59575
21:29:47|0.59575
21:29:48|0.59575
21:29:49|0.59575
21:29:50|0.59575
21:29:52|0.59575
21:29:52|0.59575
21:29:53|0.59575
21:29:55|0.59575
21:29:56|0.59575
21:29:57|0.59575
21:29:58|0.59575
21:29:58|0.59575
21:29:59|0.5955
21:30:01|0.5955
21:30:01|0.5955
21:30:03|0.5955
21:30:04|0.5955
21:30:05|0.5955
21:30:06|0.5955
21:30:06|0.5955
21:30:08|0.5955
21:30:09|0.5955
21:30:10|0.5955
21:30:11|0.5955
21:30:12|0.5955
21:30:12|0.5955
21:30:14|0.5955
21:30:14|0.59549
21:30:15|0.59549
21:30:16|0.59549
21:30:18|0.59549
21:30:19|0.59549
21:30:19|0.59549
21:30:20|0.59549
21:30:22|0.59549
21:30:24|0.59549
21:30:25|0.59549
21:30:25|0.59549
21:30:27|0.59549
21:30:28|0.59549
21:30:30|0.59549
21:30:31|0.59549
21:30:32|0.59549
21:30:32|0.59549
21:30:33|0.5949
21:30:35|0.5949
21:30:35|0.5949
21:30:37|0.5949
21:30:38|0.5949
21:30:39|0.5949
21:30:40|0.5949
21:30:41|0.5949
21:30:42|0.5949
21:30:43|0.5949
21:30:44|0.5949
21:30:45|0.5949
21:30:46|0.59542
21:30:47|0.59542
21:30:48|0.59542
21:30:49|0.59542
21:30:50|0.59542
21:30:51|0.59542
21:30:52|0.59543
21:30:53|0.59543
21:30:54|0.59543
21:30:55|0.59543
21:30:57|0.59543
21:30:58|0.59543
21:30:58|0.59584
21:31:00|0.59584
21:31:00|0.59584
21:31:01|0.59584
21:31:02|0.59584
21:31:03|0.59584
21:31:05|0.59584
21:31:06|0.59584
21:31:07|0.59584
21:31:07|0.59584
21:31:09|0.59584
21:31:09|0.59584
21:31:11|0.59584
21:31:12|0.59584
21:31:13|0.59584
21:31:14|0.59584
21:31:14|0.59528
21:31:15|0.59513
21:31:16|0.59513
21:31:17|0.59513
21:31:18|0.59513
21:31:20|0.59513
21:31:21|0.59513
21:31:22|0.59513
21:31:24|0.59513
21:31:25|0.59513
21:31:26|0.59513
21:31:27|0.59513
21:31:28|0.59461
21:31:30|0.59461
21:31:30|0.59461
21:31:32|0.59461
21:31:33|0.59461
21:31:33|0.59461
21:31:34|0.59461
21:31:35|0.59461
21:31:37|0.59461
21:31:38|0.59461
21:31:39|0.59461
21:31:39|0.59461
21:31:41|0.59461
21:31:41|0.59461
21:31:43|0.59461
21:31:44|0.59461
21:31:44|0.59461
21:31:46|0.59461
21:31:47|0.59461
21:31:48|0.59461
21:31:48|0.59461
21:31:49|0.59461
21:31:50|0.59461
21:31:52|0.59461
21:31:52|0.59461
21:31:54|0.59461
21:31:54|0.59461
21:31:55|0.59461
21:31:56|0.59461
21:31:57|0.59461
21:31:58|0.59461
21:31:59|0.59461
21:32:01|0.59461
21:32:02|0.59461
21:32:03|0.59461
21:32:04|0.59461
21:32:05|0.59479
21:32:06|0.59479
21:32:07|0.59479
21:32:09|0.59479
21:32:09|0.59479
21:32:11|0.59479
21:32:11|0.59479
21:32:12|0.59479
21:32:13|0.59479
21:32:15|0.59479
21:32:15|0.59479
21:32:17|0.59565
21:32:18|0.59565
21:32:18|0.59565
21:32:20|0.59565
21:32:21|0.59463
21:32:22|0.59463
21:32:23|0.59498
21:32:25|0.59454
21:32:26|0.59454
21:32:27|0.59454
21:32:28|0.59454
21:32:29|0.59454
21:32:29|0.59454
21:32:32|0.59454
21:32:33|0.59454
21:32:33|0.59454
21:32:35|0.59454
21:32:35|0.59454
21:32:37|0.59454
21:32:38|0.59454
21:32:39|0.59454
21:32:40|0.59454
21:32:41|0.59454
21:32:42|0.59454
21:32:43|0.59454
21:32:44|0.59454
21:32:45|0.59454
21:32:46|0.59454
21:32:47|0.59454
21:32:48|0.59454
21:32:49|0.59454
21:32:50|0.59454
21:32:51|0.59454
21:32:53|0.59454
21:32:53|0.59454
21:32:54|0.59454
21:32:56|0.59454
21:32:56|0.59454
21:32:57|0.59454
21:32:58|0.59454
21:33:00|0.59454
21:33:01|0.59454
21:33:01|0.59454
21:33:02|0.59454
21:33:04|0.59454
21:33:04|0.59454
21:33:06|0.59454
21:33:06|0.59454
21:33:07|0.59454
21:33:08|0.59454
21:33:09|0.59454
21:33:11|0.59454
21:33:12|0.59454
21:33:14|0.59454
21:33:15|0.59454
21:33:16|0.59454
21:33:16|0.59454
21:33:17|0.59454
21:33:18|0.59454
21:33:19|0.59454
21:33:21|0.59454
21:33:22|0.59454
21:33:22|0.59454
21:33:23|0.59454
21:33:24|0.59454
21:33:26|0.59454
21:33:27|0.59454
21:33:27|0.59454
21:33:29|0.59454
21:33:30|0.59454
21:33:31|0.59454
21:33:32|0.59454
21:33:33|0.59454
21:33:34|0.59454
21:33:35|0.59454
21:33:36|0.59454
21:33:37|0.59454
21:33:38|0.59454
21:33:39|0.59454
21:33:40|0.59454
21:33:41|0.59454
21:33:42|0.59454
21:33:43|0.59454
21:33:44|0.59454
21:33:46|0.59454
21:33:47|0.59454
21:33:47|0.59454
21:33:48|0.59454
21:33:50|0.59454
21:33:51|0.59454
21:33:51|0.59454
21:33:52|0.59454
21:33:54|0.59454
21:33:55|0.59454
21:33:55|0.59454
21:33:56|0.59454
21:33:57|0.59454
21:33:58|0.59454
21:33:59|0.59454
21:34:00|0.59454
21:34:01|0.59454
21:34:03|0.59454
21:34:04|0.59454
21:34:04|0.59454
21:34:06|0.59454
21:34:07|0.59454
21:34:08|0.59454
21:34:09|0.59454
21:34:10|0.59454
21:34:11|0.59454
21:34:12|0.59454
21:34:13|0.59454
21:34:13|0.59454
21:34:15|0.59454
21:34:16|0.59454
21:34:17|0.59454
21:34:17|0.59454
21:34:19|0.59454
21:34:20|0.59454
21:34:20|0.59454
21:34:22|0.59454
21:34:23|0.59454
21:34:23|0.59454
21:34:25|0.59454
21:34:25|0.59454
21:34:28|0.59454
21:34:29|0.59454
21:34:30|0.59454
21:34:32|0.59454
21:34:32|0.59454
21:34:33|0.59454
21:34:34|0.59454
21:34:36|0.59454
21:34:36|0.59454
21:34:37|0.59454
21:34:39|0.59454
21:34:39|0.59454
21:34:40|0.59484
21:34:42|0.59484
21:34:43|0.59484
21:34:44|0.59484
21:34:45|0.59484
21:34:46|0.59465
21:34:47|0.59465
21:34:48|0.59465
21:34:49|0.59465
21:34:50|0.59465
21:34:51|0.59465
21:34:52|0.59465
21:34:53|0.59465
21:34:54|0.59465
21:34:55|0.59465
21:34:56|0.59465
21:34:57|0.59465
21:34:58|0.59465
21:34:59|0.59465
21:35:00|0.59465
21:35:01|0.59465
21:35:02|0.59465
21:35:03|0.59489
21:35:04|0.59489
21:35:05|0.59489
21:35:07|0.59489
21:35:07|0.59489
21:35:08|0.59489
21:35:10|0.59489
21:35:10|0.59489
21:35:12|0.59489
21:35:13|0.59489
21:35:14|0.59489
21:35:15|0.59489
21:35:16|0.59489
21:35:17|0.59489
21:35:18|0.59489
21:35:18|0.59489
21:35:20|0.59489
21:35:21|0.59489
21:35:22|0.59489
21:35:23|0.59489
21:35:24|0.59489
21:35:25|0.59489
21:35:25|0.59489
21:35:28|0.59465
21:35:29|0.59465
21:35:30|0.59465
21:35:31|0.59465
21:35:32|0.59465
21:35:33|0.59477
21:35:35|0.59477
21:35:36|0.59423
21:35:37|0.59423
21:35:38|0.59423
21:35:39|0.59423
21:35:40|0.59423
21:35:40|0.59422
21:35:41|0.59422
21:35:43|0.59422
21:35:44|0.59412
21:35:44|0.59412
21:35:46|0.59419
21:35:47|0.59419
21:35:48|0.59419
21:35:48|0.59419
21:35:50|0.59419
21:35:51|0.59419
21:35:52|0.59387
21:35:53|0.59387
21:35:54|0.59387
21:35:54|0.59387
21:35:56|0.59387
21:35:57|0.59387
21:35:58|0.59387
21:35:59|0.59387
21:36:00|0.59364
21:36:01|0.59364
21:36:02|0.59364
21:36:03|0.59364
21:36:04|0.59364
21:36:05|0.59364
21:36:06|0.59364
21:36:06|0.59348
21:36:08|0.59348
21:36:09|0.59348
21:36:10|0.59348
21:36:11|0.59348
21:36:12|0.59348
21:36:13|0.59355
21:36:14|0.59355
21:36:15|0.59355
21:36:15|0.59355
21:36:17|0.59452
21:36:18|0.59414
21:36:19|0.59414
21:36:20|0.59414
21:36:21|0.59414
21:36:22|0.59414
21:36:23|0.59414
21:36:24|0.59414
21:36:25|0.59414
21:36:26|0.59367
21:36:27|0.59367
21:36:29|0.59369
21:36:29|0.59369
21:36:31|0.59369
21:36:32|0.59369
21:36:33|0.59369
21:36:34|0.59369
21:36:36|0.59369
21:36:36|0.59369
21:36:38|0.59369
21:36:39|0.59369
21:36:40|0.59369
21:36:41|0.59369
21:36:42|0.59369
21:36:43|0.59369
21:36:44|0.59369
21:36:45|0.59369
21:36:47|0.59369
21:36:47|0.59369
21:36:48|0.59369
21:36:49|0.59369
21:36:50|0.59369
21:36:51|0.59369
21:36:53|0.59369
21:36:54|0.59369
21:36:54|0.59369
21:36:55|0.59369
21:36:56|0.59369
21:36:57|0.59369
21:36:58|0.59369
21:36:59|0.59369
21:37:00|0.59369
21:37:01|0.59369
21:37:02|0.59369
21:37:04|0.59369
21:37:04|0.59369
21:37:05|0.59369
21:37:06|0.59369
21:37:08|0.59369
21:37:09|0.59369
21:37:09|0.59369
21:37:10|0.59369
21:37:11|0.59369
21:37:12|0.59369
21:37:14|0.59369
21:37:14|0.59369
21:37:15|0.59369
21:37:16|0.59369
21:37:17|0.59369
21:37:18|0.59369
21:37:19|0.59369
21:37:21|0.59369
21:37:22|0.59369
21:37:23|0.59369
21:37:23|0.59369
21:37:25|0.59369
21:37:26|0.59369
21:37:27|0.59369
21:37:28|0.59369
21:37:30|0.59369
21:37:31|0.59369
21:37:32|0.59369
21:37:33|0.59369
21:37:35|0.59369
21:37:36|0.59369
21:37:37|0.59369
21:37:38|0.59369
21:37:39|0.59369
21:37:40|0.59369
21:37:42|0.59369
21:37:42|0.59369
21:37:44|0.59369
21:37:45|0.59369
21:37:46|0.59369
21:37:47|0.59369
21:37:48|0.59369
21:37:49|0.59369
21:37:50|0.59369
21:37:51|0.59369
21:37:52|0.59369
21:37:53|0.59369
21:37:55|0.59369
21:37:55|0.59369
21:37:57|0.59369
21:37:57|0.59369
21:37:58|0.59346
21:38:00|0.59346
21:38:00|0.59334
21:38:01|0.59334
21:38:02|0.59359
21:38:03|0.59359
21:38:05|0.59359
21:38:06|0.59359
21:38:06|0.59359
21:38:07|0.59359
21:38:08|0.59303
21:38:10|0.59303
21:38:10|0.59303
21:38:11|0.59303
21:38:12|0.59303
21:38:13|0.59303
21:38:14|0.59303
21:38:15|0.59303
21:38:17|0.59303
21:38:17|0.59303
21:38:19|0.59303
21:38:19|0.59303
21:38:21|0.59303
21:38:21|0.59303
21:38:22|0.59303
21:38:23|0.59303
21:38:24|0.59303
21:38:26|0.59303
21:38:26|0.59303
21:38:27|0.59303
21:38:29|0.59303
21:38:30|0.59303
21:38:30|0.59303
21:38:32|0.59291
21:38:33|0.59291
21:38:35|0.59291
21:38:35|0.59291
21:38:37|0.59291
21:38:38|0.59291
21:38:38|0.59291
21:38:40|0.59291
21:38:40|0.59289
21:38:41|0.59289
21:38:43|0.59289
21:38:44|0.59289
21:38:45|0.59289
21:38:46|0.59289
21:38:47|0.59289
21:38:48|0.59289
21:38:49|0.59289
21:38:50|0.59262
21:38:51|0.59262
21:38:52|0.59262
21:38:53|0.59291
21:38:54|0.59291
21:38:55|0.59291
21:38:56|0.59291
21:38:57|0.59291
21:38:58|0.59291
21:38:59|0.59291
21:39:00|0.59291
21:39:01|0.59291
21:39:02|0.59291
21:39:04|0.59291
21:39:05|0.59291
21:39:05|0.59291
21:39:06|0.59291
21:39:08|0.59291
21:39:08|0.59291
21:39:09|0.59291
21:39:10|0.5925
21:39:11|0.5925
21:39:12|0.5925
21:39:13|0.5925
21:39:15|0.5925
21:39:15|0.5925
21:39:16|0.5925
21:39:18|0.5925
21:39:18|0.5925
21:39:20|0.5925
21:39:20|0.5925
21:39:22|0.5925
21:39:22|0.5925
21:39:23|0.5925
21:39:24|0.5925
21:39:25|0.5925
21:39:27|0.5925
21:39:27|0.5925
21:39:29|0.5925
21:39:29|0.59221
21:39:31|0.59182
21:39:33|0.59182
21:39:34|0.59182
21:39:34|0.59182
21:39:36|0.59182
21:39:37|0.59182
21:39:38|0.59182
21:39:39|0.59175
21:39:40|0.59175
21:39:41|0.59175
21:39:42|0.59175
21:39:44|0.59175
21:39:45|0.59175
21:39:46|0.59175
21:39:47|0.59175
21:39:47|0.59175
21:39:49|0.59175
21:39:49|0.59175
21:39:50|0.59175
21:39:52|0.59175
21:39:53|0.59175
21:39:54|0.59175
21:39:54|0.59175
21:39:56|0.59175
21:39:57|0.59175
21:39:58|0.59175
21:39:59|0.59175
21:40:00|0.59175
21:40:00|0.59175
21:40:02|0.59175
21:40:03|0.59175
21:40:04|0.59175
21:40:05|0.59175
21:40:06|0.59175
21:40:07|0.59175
21:40:08|0.59175
21:40:09|0.59175
21:40:10|0.59175
21:40:10|0.59175
21:40:12|0.59175
21:40:12|0.59175
21:40:13|0.59175
21:40:15|0.59175
21:40:16|0.59175
21:40:17|0.59175
21:40:18|0.59175
21:40:18|0.59175
21:40:20|0.59175
21:40:21|0.59175
21:40:21|0.59175
21:40:23|0.59175
21:40:23|0.59175
21:40:24|0.59175
21:40:26|0.59175
21:40:27|0.59167
21:40:28|0.59167
21:40:28|0.59167
21:40:30|0.59167
21:40:31|0.59167
21:40:33|0.59167
21:40:33|0.59167
21:40:35|0.59152
21:40:36|0.59152
21:40:37|0.59152
21:40:38|0.5913
21:40:39|0.5913
21:40:40|0.5913
21:40:41|0.5913
21:40:42|0.5913
21:40:43|0.59105
21:40:44|0.59085
21:40:45|0.59085
21:40:46|0.59085
21:40:47|0.59109
21:40:48|0.59109
21:40:49|0.59109
21:40:50|0.59109
21:40:51|0.59109
21:40:52|0.59109
21:40:53|0.59109
21:40:54|0.59109
21:40:55|0.59109
21:40:56|0.59109
21:40:58|0.59109
21:40:58|0.59109
21:40:59|0.59109
21:41:01|0.59109
21:41:01|0.59051
21:41:03|0.59051
21:41:03|0.59051
21:41:04|0.5906
21:41:05|0.5906
21:41:07|0.59018
21:41:07|0.59018
21:41:08|0.59018
21:41:10|0.59018
21:41:11|0.5903
21:41:12|0.5903
21:41:13|0.5903
21:41:14|0.58996
21:41:15|0.58996
21:41:16|0.58996
21:41:17|0.59032
21:41:18|0.59032
21:41:19|0.58975
21:41:19|0.58975
21:41:21|0.58975
21:41:22|0.58975
21:41:23|0.58975
21:41:24|0.58975
21:41:25|0.58975
21:41:26|0.58975
21:41:27|0.58975
21:41:28|0.58975
21:41:29|0.58975
21:41:30|0.58975
21:41:31|0.58975
21:41:32|0.58975
21:41:34|0.58975
21:41:35|0.58975
21:41:36|0.58975
21:41:38|0.59032
21:41:39|0.59032
21:41:40|0.58965
21:41:41|0.58965
21:41:42|0.58965
21:41:42|0.58965
21:41:44|0.58965
21:41:45|0.58965
21:41:45|0.58965
21:41:47|0.58965
21:41:47|0.59042
21:41:49|0.59042
21:41:50|0.59042
21:41:51|0.59042
21:41:51|0.59042
21:41:52|0.59042
21:41:53|0.59042
21:41:55|0.59042
21:41:56|0.59042
21:41:57|0.59042
21:41:58|0.59042
21:41:59|0.59042
21:42:00|0.59042
21:42:01|0.59042
21:42:02|0.59042
21:42:03|0.59042
21:42:04|0.59042
21:42:06|0.59042
21:42:06|0.59042
21:42:07|0.59042
21:42:08|0.59042
21:42:09|0.59042
21:42:10|0.59042
21:42:12|0.59042
21:42:12|0.59042
21:42:13|0.59042
21:42:15|0.59042
21:42:15|0.59042
21:42:16|0.59042
21:42:18|0.59042
21:42:18|0.59042
21:42:20|0.59042
21:42:21|0.59042
21:42:21|0.59042
21:42:23|0.59042
21:42:24|0.59042
21:42:24|0.59042
21:42:25|0.59042
21:42:27|0.59042
21:42:27|0.59042
21:42:29|0.59042
21:42:29|0.59042
21:42:30|0.59042
21:42:31|0.59042
21:42:33|0.59042
21:42:33|0.59042
21:42:35|0.59042
21:42:36|0.59042
21:42:37|0.59042
21:42:38|0.59042
21:42:39|0.59042
21:42:40|0.59042
21:42:41|0.59042
21:42:42|0.59042
21:42:43|0.59042
21:42:44|0.59042
21:42:45|0.59042
21:42:46|0.59042
21:42:47|0.59039
21:42:48|0.59039
21:42:49|0.59039
21:42:50|0.59039
21:42:51|0.59039
21:42:52|0.59039
21:42:53|0.59039
21:42:54|0.59039
21:42:55|0.59039
21:42:56|0.59039
21:42:57|0.59039
21:42:58|0.59039
21:42:59|0.59039
21:43:00|0.59039
21:43:02|0.59039
21:43:03|0.59039
21:43:03|0.59039
21:43:04|0.59039
21:43:06|0.59039
21:43:06|0.59039
21:43:08|0.59039
21:43:08|0.59039
21:43:09|0.59039
21:43:10|0.59039
21:43:11|0.59039
21:43:12|0.59039
21:43:13|0.59039
21:43:14|0.59039
21:43:15|0.59039
21:43:16|0.59039
21:43:17|0.59039
21:43:18|0.59039
21:43:19|0.59039
21:43:20|0.59039
21:43:21|0.59039
21:43:23|0.59039
21:43:23|0.59039
21:43:24|0.59039
21:43:25|0.58976
21:43:26|0.58976
21:43:27|0.58976
21:43:28|0.58957
21:43:29|0.59004
21:43:30|0.59004
21:43:32|0.59004
21:43:32|0.59004
21:43:33|0.59004
21:43:35|0.59004
21:43:37|0.59004
21:43:38|0.59004
21:43:38|0.59004
21:43:39|0.59004
21:43:40|0.59004
21:43:41|0.59004
21:43:43|0.59004
21:43:44|0.59004
21:43:44|0.59004
21:43:46|0.58962
21:43:46|0.58962
21:43:47|0.58962
21:43:49|0.58962
21:43:49|0.58962
21:43:51|0.58962
21:43:52|0.58962
21:43:52|0.58962
21:43:53|0.58962
21:43:55|0.58962
21:43:55|0.58962
21:43:57|0.58962
21:43:57|0.58962
21:43:58|0.58962
21:43:59|0.58962
21:44:01|0.58962
21:44:02|0.58962
21:44:03|0.58962
21:44:04|0.58962
21:44:05|0.58962
21:44:06|0.58962
21:44:07|0.58962
21:44:08|0.58962
21:44:09|0.58962
21:44:10|0.58962
21:44:11|0.58962
21:44:12|0.5896
21:44:13|0.5896
21:44:14|0.5896
21:44:15|0.5896
21:44:16|0.5896
21:44:17|0.5896
21:44:18|0.5896
21:44:19|0.5896
21:44:20|0.5896
21:44:21|0.5896
21:44:22|0.5896
21:44:23|0.5896
21:44:24|0.5896
21:44:25|0.5896
21:44:27|0.5896
21:44:27|0.5896
21:44:28|0.5896
21:44:30|0.5896
21:44:31|0.5896
21:44:31|0.58959
21:44:32|0.58912
21:44:33|0.58912
21:44:34|0.58912
21:44:36|0.58912
21:44:36|0.58912
21:44:37|0.58912
21:44:39|0.58912
21:44:40|0.58912
21:44:41|0.58912
21:44:41|0.58912
21:44:43|0.58912
21:44:44|0.58912
21:44:45|0.58912
21:44:46|0.58912
21:44:47|0.58959
21:44:48|0.5896
21:44:49|0.5896
21:44:50|0.5896
21:44:51|0.5896
21:44:52|0.5896
21:44:53|0.5896
21:44:54|0.5896
21:44:55|0.58962
21:44:56|0.58962
21:44:57|0.58962
21:44:58|0.58962
21:44:59|0.58962
21:45:00|0.58962
21:45:01|0.58962
21:45:02|0.58962
21:45:03|0.58962
21:45:04|0.58962
21:45:05|0.58964
21:45:06|0.58964
21:45:07|0.58964
21:45:08|0.58959
21:45:09|0.58907
21:45:10|0.58907
21:45:11|0.58923
21:45:12|0.58923
21:45:13|0.58923
21:45:14|0.58923
21:45:15|0.58923
21:45:16|0.58869
21:45:17|0.58904
21:45:18|0.58904
21:45:20|0.58904
21:45:20|0.58904
21:45:21|0.58904
21:45:22|0.58904
21:45:24|0.58904
21:45:24|0.58904
21:45:25|0.58904
21:45:26|0.58904
21:45:27|0.58904
21:45:28|0.58831
21:45:29|0.58831
21:45:30|0.58831
21:45:32|0.58831
21:45:32|0.58831
21:45:34|0.58831
21:45:34|0.58831
21:45:35|0.58829
21:45:37|0.58829
21:45:37|0.58829
21:45:39|0.58829
21:45:40|0.58811
21:45:41|0.5883
21:45:41|0.58838
21:45:43|0.58838
21:45:44|0.58838
21:45:44|0.58838
21:45:46|0.58838
21:45:47|0.58838
21:45:47|0.58838
21:45:49|0.58831
21:45:51|0.58831
21:45:52|0.58825
21:45:53|0.58825
21:45:53|0.58825
21:45:54|0.58825
21:45:56|0.58825
21:45:57|0.58825
21:45:58|0.58825
21:45:58|0.58825
21:45:59|0.58825
21:46:01|0.58825
21:46:01|0.58825
21:46:02|0.58849
21:46:04|0.58849
21:46:04|0.58849
21:46:06|0.58849
21:46:06|0.58849
21:46:08|0.58849
21:46:08|0.58849
21:46:10|0.58849
21:46:11|0.58782
21:46:11|0.58799
21:46:12|0.58799
21:46:13|0.58807
21:46:15|0.58807
21:46:15|0.58807
21:46:17|0.58807
21:46:17|0.58807
21:46:19|0.58807
21:46:20|0.58807
21:46:20|0.58807
21:46:22|0.58807
21:46:22|0.58807
21:46:24|0.58807
21:46:25|0.58817
21:46:26|0.58817
21:46:26|0.58817
21:46:27|0.58817
21:46:29|0.58805
21:46:30|0.58805
21:46:31|0.58824
21:46:32|0.58771
21:46:34|0.58784
21:46:35|0.58784
21:46:35|0.58784
21:46:36|0.58784
21:46:37|0.58784
21:46:39|0.58784
21:46:39|0.58767
21:46:41|0.58767
21:46:42|0.58767
21:46:43|0.58767
21:46:43|0.58767
21:46:45|0.58767
21:46:46|0.58767
21:46:47|0.58767
21:46:48|0.58767
21:46:49|0.58767
21:46:50|0.58767
21:46:51|0.58767
21:46:51|0.58767
21:46:52|0.58767
21:46:54|0.58758
21:46:55|0.58758
21:46:57|0.58708
21:46:57|0.58708
21:46:59|0.58708
21:47:00|0.58708
21:47:01|0.58708
21:47:01|0.58708
21:47:03|0.58723
21:47:03|0.58723
21:47:04|0.58723
21:47:05|0.58723
21:47:06|0.58723
21:47:07|0.58723
21:47:08|0.58723
21:47:10|0.58723
21:47:10|0.58723
21:47:12|0.58723
21:47:12|0.58679
21:47:13|0.58679
21:47:15|0.58679
21:47:15|0.58679
21:47:17|0.58679
21:47:18|0.58679
21:47:19|0.58679
21:47:19|0.58679
21:47:21|0.58679
21:47:22|0.58628
21:47:23|0.58671
21:47:24|0.58671
21:47:25|0.58671
21:47:25|0.58671
21:47:27|0.58671
21:47:27|0.58671
21:47:29|0.58671
21:47:30|0.58631
21:47:31|0.58589
21:47:32|0.58612
21:47:32|0.58612
21:47:33|0.58612
21:47:35|0.58612
21:47:36|0.58612
21:47:37|0.58612
21:47:38|0.58612
21:47:40|0.58612
21:47:41|0.58612
21:47:43|0.58612
21:47:44|0.58612
21:47:45|0.58612
21:47:45|0.58612
21:47:48|0.58645
21:47:49|0.58645
21:47:50|0.58645
21:47:51|0.58645
21:47:52|0.58645
21:47:52|0.58645
21:47:54|0.58645
21:47:55|0.58707
21:47:55|0.58707
21:47:57|0.58707
21:47:58|0.58707
21:47:59|0.58707
21:48:00|0.58707
21:48:01|0.58707
21:48:02|0.58707
21:48:03|0.58707
21:48:04|0.58707
21:48:05|0.58707
21:48:06|0.58707
21:48:07|0.58707
21:48:08|0.58707
21:48:09|0.58707
21:48:10|0.58707
21:48:11|0.58707
21:48:12|0.58707
21:48:13|0.58682
21:48:15|0.58682
21:48:15|0.58682
21:48:16|0.58682
21:48:17|0.58682
21:48:18|0.58682
21:48:20|0.58682
21:48:20|0.58682
21:48:22|0.58682
21:48:23|0.58682
21:48:24|0.58682
21:48:25|0.58682
21:48:26|0.58682
21:48:27|0.58682
21:48:28|0.58682
21:48:29|0.58682
21:48:30|0.58682
21:48:32|0.58682
21:48:32|0.58682
21:48:33|0.58682
21:48:34|0.58682
21:48:35|0.58614
21:48:37|0.58614
21:48:38|0.58614
21:48:38|0.58614
21:48:41|0.5863
21:48:42|0.5864
21:48:44|0.5864
21:48:44|0.5864
21:48:45|0.5864
21:48:46|0.5864
21:48:47|0.5864
21:48:49|0.5864
21:48:50|0.5864
21:48:51|0.5864
21:48:52|0.5864
21:48:52|0.5864
21:48:53|0.5864
21:48:55|0.5864
21:48:56|0.5864
21:48:57|0.5864
21:48:57|0.5864
21:48:59|0.5864
21:49:00|0.5864
21:49:00|0.5864
21:49:01|0.5864
21:49:02|0.5864
21:49:03|0.5864
21:49:05|0.5864
21:49:05|0.5864
21:49:06|0.5864
21:49:08|0.5864
21:49:09|0.5864
21:49:10|0.5864
21:49:11|0.5864
21:49:11|0.5864
21:49:13|0.5864
21:49:14|0.5864
21:49:15|0.5864
21:49:16|0.5864
21:49:17|0.5864
21:49:18|0.5864
21:49:18|0.5864
21:49:20|0.5864
21:49:21|0.5864
21:49:21|0.5864
21:49:23|0.5865
21:49:24|0.5865
21:49:24|0.5865
21:49:25|0.5865
21:49:27|0.5865
21:49:28|0.5865
21:49:29|0.5865
21:49:29|0.5865
21:49:31|0.5865
21:49:32|0.5865
21:49:33|0.5865
21:49:34|0.5865
21:49:35|0.5865
21:49:36|0.5865
21:49:37|0.5865
21:49:38|0.5865
21:49:39|0.5865
21:49:40|0.5865
21:49:41|0.5865
21:49:43|0.5865
21:49:44|0.5865
21:49:45|0.58638
21:49:45|0.58638
21:49:46|0.58638
21:49:48|0.58638
21:49:50|0.58638
21:49:51|0.58638
21:49:52|0.58638
21:49:53|0.58638
21:49:54|0.58638
21:49:55|0.58638
21:49:55|0.58638
21:49:57|0.58638
21:49:58|0.58638
21:49:59|0.58636
21:50:00|0.58636
21:50:01|0.58636
21:50:02|0.58636
21:50:03|0.58636
21:50:04|0.58697
21:50:05|0.58697
21:50:06|0.58697
21:50:07|0.58697
21:50:08|0.58697
21:50:09|0.58697
21:50:10|0.58697
21:50:11|0.58697
21:50:12|0.58697
21:50:13|0.58697
21:50:15|0.58697
21:50:15|0.58697
21:50:16|0.58697
21:50:17|0.58697
21:50:18|0.58697
21:50:19|0.58697
21:50:21|0.58697
21:50:21|0.58697
21:50:22|0.58747
21:50:24|0.58747
21:50:24|0.58747
21:50:26|0.58747
21:50:26|0.58747
21:50:27|0.58747
21:50:28|0.58747
21:50:29|0.58747
21:50:30|0.58747
21:50:31|0.58747
21:50:33|0.58747
21:50:34|0.58747
21:50:34|0.58747
21:50:35|0.58747
21:50:37|0.58747
21:50:38|0.58747
21:50:39|0.58747
21:50:40|0.58747
21:50:40|0.58747
21:50:42|0.58747
21:50:43|0.58747
21:50:44|0.58747
21:50:45|0.58747
21:50:47|0.58747
21:50:47|0.58747
21:50:49|0.58747
21:50:50|0.58747
21:50:51|0.58747
21:50:51|0.58747
21:50:52|0.58747
21:50:53|0.58747
21:50:55|0.58747
21:50:55|0.58747
21:50:57|0.58747
21:50:57|0.58747
21:50:58|0.58747
21:50:59|0.58747
21:51:00|0.58747
21:51:02|0.58747
21:51:03|0.58747
21:51:03|0.58747
21:51:05|0.58747
21:51:05|0.58747
21:51:06|0.58747
21:51:08|0.58747
21:51:08|0.58747
21:51:09|0.58747
21:51:10|0.58747
21:51:11|0.58747
21:51:13|0.58747
21:51:14|0.58747
21:51:14|0.58747
21:51:15|0.58747
21:51:16|0.58747
21:51:18|0.58747
21:51:18|0.58747
21:51:19|0.58747
21:51:20|0.58747
21:51:21|0.58747
21:51:22|0.58747
21:51:23|0.58747
21:51:24|0.58747
21:51:25|0.58747
21:51:26|0.58747
21:51:27|0.58747
21:51:28|0.58747
21:51:29|0.58747
21:51:30|0.5866
21:51:31|0.5866
21:51:32|0.5866
21:51:34|0.5866
21:51:35|0.5866
21:51:36|0.5866
21:51:37|0.5866
21:51:38|0.5866
21:51:39|0.5866
21:51:40|0.58756
21:51:41|0.58756
21:51:42|0.58756
21:51:44|0.58756
21:51:45|0.58756
21:51:47|0.58756
21:51:48|0.58756
21:51:48|0.58756
21:51:49|0.58756
21:51:51|0.58756
21:51:52|0.58756
21:51:52|0.58756
21:51:54|0.58756
21:51:55|0.58756
21:51:55|0.58756
21:51:56|0.58756
21:51:57|0.58756
21:51:58|0.58756
21:52:00|0.58756
21:52:00|0.58756
21:52:02|0.58756
21:52:02|0.58756
21:52:04|0.58756
21:52:04|0.58756
21:52:06|0.58756
21:52:07|0.5869
21:52:08|0.5869
21:52:08|0.5869
21:52:10|0.5869
21:52:11|0.5869
21:52:12|0.5869
21:52:13|0.58662
21:52:13|0.58662
21:52:14|0.58662
21:52:16|0.58662
21:52:17|0.58662
21:52:18|0.58662
21:52:18|0.58662
21:52:20|0.58662
21:52:21|0.58662
21:52:22|0.58662
21:52:22|0.58662
21:52:24|0.58662
21:52:24|0.58662
21:52:26|0.58662
21:52:27|0.58662
21:52:27|0.58662
21:52:29|0.58662
21:52:30|0.58662
21:52:31|0.58662
21:52:32|0.58662
21:52:33|0.58662
21:52:34|0.58662
21:52:34|0.58662
21:52:36|0.58662
21:52:36|0.58662
21:52:37|0.58662
21:52:40|0.58662
21:52:40|0.58662
21:52:41|0.58662
21:52:42|0.58662
21:52:43|0.58662
21:52:45|0.58662
21:52:46|0.58662
21:52:47|0.58662
21:52:48|0.58662
21:52:49|0.58662
21:52:50|0.58662
21:52:51|0.58662
21:52:52|0.58662
21:52:53|0.58662
21:52:54|0.58662
21:52:55|0.58662
21:52:56|0.58662
21:52:57|0.58711
21:52:58|0.58711
21:52:59|0.58662
21:53:00|0.58662
21:53:01|0.58662
21:53:02|0.58662
21:53:03|0.58662
21:53:04|0.58628
21:53:05|0.58628
21:53:06|0.58628
21:53:07|0.58628
21:53:08|0.58628
21:53:09|0.58628
21:53:10|0.58628
21:53:11|0.58628
21:53:12|0.58628
21:53:13|0.58628
21:53:14|0.58628
21:53:15|0.58628
21:53:16|0.58628
21:53:17|0.58628
21:53:18|0.58628
21:53:19|0.58628
21:53:20|0.58628
21:53:21|0.58628
21:53:22|0.58628
21:53:23|0.58628
21:53:24|0.58628
21:53:25|0.58615
21:53:26|0.58694
21:53:27|0.58694
21:53:28|0.58694
21:53:29|0.58694
21:53:30|0.58694
21:53:31|0.58694
21:53:32|0.58694
21:53:33|0.58694
21:53:34|0.58694
21:53:35|0.58694
21:53:36|0.58694
21:53:37|0.58694
21:53:38|0.58694
21:53:39|0.58694
21:53:40|0.58694
21:53:42|0.58694
21:53:43|0.58694
21:53:44|0.58694
21:53:45|0.58694
21:53:46|0.58694
21:53:47|0.58694
21:53:49|0.58694
21:53:49|0.58694
21:53:51|0.58694
21:53:51|0.58694
21:53:52|0.58694
21:53:53|0.58694
21:53:55|0.58694
21:53:56|0.58694
21:53:56|0.58694
21:53:58|0.58694
21:53:58|0.58694
21:54:00|0.58694
21:54:00|0.58694
21:54:02|0.58694
21:54:02|0.58694
21:54:03|0.58694
21:54:04|0.58694
21:54:06|0.58694
21:54:06|0.58694
21:54:08|0.58694
21:54:09|0.58694
21:54:10|0.58694
21:54:10|0.58694
21:54:11|0.58694
21:54:12|0.58694
21:54:13|0.58694
21:54:15|0.58694
21:54:16|0.58694
21:54:17|0.58694
21:54:17|0.58694
21:54:19|0.58694
21:54:19|0.58694
21:54:20|0.58694
21:54:21|0.58694
21:54:23|0.58694
21:54:24|0.58694
21:54:25|0.58694
21:54:25|0.58694
21:54:26|0.58694
21:54:27|0.58694
21:54:28|0.58694
21:54:29|0.58694
21:54:30|0.58694
21:54:31|0.58694
21:54:32|0.58694
21:54:34|0.58694
21:54:34|0.58694
21:54:35|0.58694
21:54:36|0.58694
21:54:37|0.58694
21:54:38|0.58694
21:54:39|0.58694
21:54:41|0.58694
21:54:41|0.58694
21:54:42|0.58694
21:54:44|0.58692
21:54:44|0.58692
21:54:45|0.58692
21:54:47|0.58692
21:54:48|0.58692
21:54:49|0.58692
21:54:50|0.58692
21:54:51|0.58692
21:54:52|0.58692
21:54:53|0.58692
21:54:54|0.58692
21:54:56|0.58692
21:54:57|0.58692
21:54:58|0.58692
21:54:58|0.58692
21:55:00|0.58692
21:55:00|0.58692
21:55:02|0.58692
21:55:03|0.58692
21:55:03|0.58692
21:55:05|0.58692
21:55:05|0.58692
21:55:07|0.58692
21:55:08|0.58692
21:55:08|0.58692
21:55:10|0.58692
21:55:11|0.58692
21:55:12|0.58692
21:55:13|0.58692
21:55:13|0.58692
21:55:14|0.58692
21:55:16|0.58692
21:55:17|0.58692
21:55:18|0.58692
21:55:19|0.58692
21:55:20|0.58692
21:55:21|0.58692
21:55:22|0.58692
21:55:23|0.58692
21:55:24|0.58692
21:55:25|0.58692
21:55:26|0.58692
21:55:27|0.58692
21:55:28|0.58692
21:55:29|0.58692
21:55:30|0.58692
21:55:31|0.58692
21:55:32|0.58692
21:55:33|0.58692
21:55:34|0.58692
21:55:35|0.58692
21:55:36|0.58692
21:55:37|0.58692
21:55:38|0.58692
21:55:39|0.58692
21:55:40|0.58692
21:55:41|0.58565
21:55:42|0.58565
21:55:43|0.58565
21:55:44|0.58592
21:55:45|0.58592
21:55:46|0.58592
21:55:47|0.58592
21:55:49|0.58592
21:55:50|0.58592
21:55:51|0.58592
21:55:52|0.58504
21:55:53|0.58504
21:55:54|0.58504
21:55:55|0.58504
21:55:56|0.58504
21:55:57|0.58504
21:55:58|0.58504
21:55:59|0.58504
21:56:00|0.58504
21:56:01|0.58504
21:56:02|0.58504
21:56:03|0.58504
21:56:05|0.58504
21:56:06|0.58504
21:56:07|0.58504
21:56:08|0.58504
21:56:09|0.58504
21:56:09|0.58504
21:56:11|0.58504
21:56:12|0.58504
21:56:13|0.58504
21:56:14|0.58504
21:56:15|0.58504
21:56:16|0.58504
21:56:17|0.58504
21:56:18|0.58504
21:56:19|0.58504
21:56:20|0.58504
21:56:20|0.58504
21:56:22|0.58504
21:56:22|0.58504
21:56:23|0.58504
21:56:25|0.58504
21:56:26|0.58504
21:56:27|0.58504
21:56:28|0.58504
21:56:29|0.58504
21:56:30|0.5854
21:56:31|0.5854
21:56:32|0.5854
21:56:33|0.585
21:56:34|0.58486
21:56:35|0.58522
21:56:36|0.58522
21:56:37|0.58522
21:56:38|0.58522
21:56:39|0.58525
21:56:40|0.58525
21:56:41|0.58525
21:56:42|0.58525
21:56:43|0.58525
21:56:44|0.5857
21:56:45|0.5857
21:56:46|0.5857
21:56:47|0.5857
21:56:48|0.5857
21:56:49|0.5857
21:56:50|0.5857
21:56:52|0.5857
21:56:53|0.5857
21:56:54|0.58621
21:56:55|0.58621
21:56:56|0.58621
21:56:57|0.58621
21:56:58|0.58621
21:56:58|0.58621
21:57:00|0.58621
21:57:00|0.58621
21:57:02|0.58621
21:57:03|0.58621
21:57:03|0.58621
21:57:04|0.58621
21:57:06|0.58621
21:57:07|0.58621
21:57:07|0.58566
21:57:08|0.58566
21:57:09|0.58566
21:57:11|0.58566
21:57:11|0.58566
21:57:12|0.58566
21:57:14|0.58566
21:57:14|0.58566
21:57:15|0.58566
21:57:16|0.58566
21:57:18|0.58547
21:57:18|0.58547
21:57:19|0.58547
21:57:21|0.58547
21:57:22|0.58547
21:57:23|0.58547
21:57:24|0.58547
21:57:25|0.58547
21:57:26|0.58547
21:57:27|0.58547
21:57:29|0.58547
21:57:29|0.58523
21:57:31|0.58523
21:57:32|0.58523
21:57:33|0.58523
21:57:34|0.58523
21:57:35|0.58523
21:57:36|0.58523
21:57:37|0.58523
21:57:38|0.58523
21:57:39|0.58523
21:57:40|0.58487
21:57:41|0.58487
21:57:42|0.58487
21:57:43|0.5854
21:57:44|0.5854
21:57:45|0.5854
21:57:45|0.5854
21:57:47|0.5854
21:57:47|0.5854
21:57:50|0.5854
21:57:51|0.5857
21:57:53|0.5857
21:57:53|0.58489
21:57:55|0.58489
21:57:55|0.58489
21:57:57|0.58489
21:57:57|0.58489
21:57:59|0.58489
21:58:00|0.58489
21:58:00|0.58489
21:58:01|0.58489
21:58:02|0.58489
21:58:03|0.58489
21:58:05|0.58489
21:58:06|0.58488
21:58:06|0.58528
21:58:07|0.58528
21:58:09|0.58528
21:58:09|0.58528
21:58:10|0.58528
21:58:11|0.58528
21:58:13|0.5848
21:58:14|0.5848
21:58:15|0.5848
21:58:15|0.5848
21:58:16|0.5848
21:58:18|0.5848
21:58:18|0.5848
21:58:20|0.5848
21:58:21|0.5848
21:58:21|0.58561
21:58:23|0.58478
21:58:23|0.58478
21:58:24|0.58478
21:58:26|0.58478
21:58:27|0.58478
21:58:28|0.58478
21:58:29|0.58478
21:58:30|0.58561
21:58:31|0.58561
21:58:32|0.58561
21:58:33|0.58561
21:58:34|0.58561
21:58:35|0.58512
21:58:35|0.58512
21:58:37|0.58549
21:58:38|0.58549
21:58:39|0.58549
21:58:40|0.58549
21:58:41|0.58549
21:58:42|0.58549
21:58:43|0.58549
21:58:43|0.58487
21:58:45|0.58487
21:58:46|0.58487
21:58:47|0.58487
21:58:47|0.58487
21:58:49|0.58487
21:58:51|0.58477
21:58:52|0.58477
21:58:52|0.58477
21:58:53|0.58477
21:58:55|0.58477
21:58:56|0.58477
21:58:57|0.58477
21:58:58|0.58477
21:58:59|0.58477
21:59:00|0.58477
21:59:02|0.58566
21:59:03|0.58508
21:59:03|0.58575
21:59:05|0.58575
21:59:06|0.58575
21:59:07|0.58575
21:59:08|0.58584
21:59:09|0.58584
21:59:10|0.58584
21:59:11|0.58584
21:59:12|0.58584
21:59:13|0.58584
21:59:14|0.58584
21:59:15|0.58584
21:59:16|0.58558
21:59:17|0.58558
21:59:18|0.58558
21:59:19|0.58558
21:59:20|0.58558
21:59:21|0.5857
21:59:22|0.5846
21:59:23|0.5846
21:59:24|0.5846
21:59:26|0.58487
21:59:27|0.58487
21:59:27|0.58487
21:59:28|0.58508
21:59:30|0.58508
21:59:30|0.58457
21:59:32|0.58457
21:59:32|0.58457
21:59:33|0.58457
21:59:34|0.58457
21:59:36|0.58457
21:59:36|0.58457
21:59:37|0.58457
21:59:38|0.58457
21:59:39|0.58431
21:59:40|0.58431
21:59:41|0.58431
21:59:42|0.58431
21:59:43|0.58431
21:59:45|0.58431
21:59:45|0.58431
21:59:47|0.58423
21:59:47|0.5846
21:59:48|0.5846
21:59:49|0.5846
21:59:51|0.5846
21:59:52|0.5846
21:59:52|0.5846
21:59:54|0.5846
21:59:55|0.5846
21:59:55|0.5846
21:59:57|0.5846
21:59:58|0.5846
21:59:59|0.5846
22:00:01|0.5846
22:00:02|0.5846
22:00:02|0.58423
22:00:04|0.58473
22:00:04|0.58473
22:00:06|0.58439
22:00:06|0.58439
22:00:07|0.58439
22:00:08|0.58363
22:00:10|0.58363
22:00:10|0.58363
22:00:12|0.58392
22:00:13|0.58392
22:00:14|0.58392
22:00:14|0.58392
22:00:16|0.58392
22:00:17|0.58364
22:00:17|0.58364
22:00:18|0.58364
22:00:19|0.58349
22:00:21|0.58335
22:00:22|0.58304
22:00:23|0.58304
22:00:24|0.58353
22:00:25|0.58353
22:00:26|0.58351
22:00:27|0.58351
22:00:28|0.58351
22:00:29|0.58353
22:00:31|0.58353
22:00:31|0.58353
22:00:32|0.58353
22:00:33|0.58353
22:00:35|0.58353
22:00:36|0.58353
22:00:36|0.58353
22:00:37|0.58321
22:00:38|0.58321
22:00:39|0.58393
22:00:40|0.58393
22:00:41|0.58393
22:00:42|0.58393
22:00:44|0.58393
22:00:45|0.58393
22:00:46|0.58397
22:00:46|0.58397
22:00:47|0.58397
22:00:48|0.58397
22:00:49|0.58397
22:00:50|0.58397
22:00:52|0.58397
22:00:52|0.58397
22:00:55|0.58397
22:00:56|0.58397
22:00:57|0.58397
22:00:57|0.58397
22:00:59|0.58397
22:00:59|0.58397
22:01:00|0.58397
22:01:02|0.58397
22:01:03|0.58397
22:01:03|0.58397
22:01:04|0.58397
22:01:06|0.58309
22:01:06|0.58309
22:01:08|0.58309
22:01:09|0.58309
22:01:10|0.58309
22:01:10|0.58309
22:01:12|0.58309
22:01:12|0.58309
22:01:13|0.58309
22:01:15|0.58358
22:01:16|0.58358
22:01:17|0.58358
22:01:18|0.58358
22:01:19|0.58358
22:01:20|0.58358
22:01:21|0.58358
22:01:22|0.58358
22:01:23|0.58358
22:01:24|0.58358
22:01:25|0.58358
22:01:26|0.58308
22:01:27|0.58308
22:01:28|0.58308
22:01:29|0.58308
22:01:30|0.58301
22:01:31|0.58301
22:01:32|0.58301
22:01:33|0.58301
22:01:34|0.58301
22:01:35|0.58301
22:01:36|0.58301
22:01:37|0.58301
22:01:38|0.58301
22:01:39|0.58301
22:01:40|0.58301
22:01:41|0.58356
22:01:42|0.58356
22:01:43|0.58356
22:01:44|0.58356
22:01:45|0.58347
22:01:46|0.58347
22:01:47|0.58347
22:01:48|0.58347
22:01:49|0.58347
22:01:50|0.58347
22:01:51|0.58347
22:01:52|0.58347
22:01:54|0.58347
22:01:54|0.58347
22:01:55|0.58347
22:01:57|0.58347
22:01:58|0.58347
22:01:59|0.58347
22:02:00|0.58347
22:02:01|0.58347
22:02:02|0.58347
22:02:03|0.58347
22:02:04|0.58347
22:02:04|0.58347
22:02:06|0.58347
22:02:07|0.58347
22:02:08|0.58347
22:02:09|0.58347
22:02:10|0.58347
22:02:11|0.58347
22:02:12|0.58347
22:02:12|0.58347
22:02:14|0.58347
22:02:15|0.58347
22:02:15|0.58347
22:02:17|0.58347
22:02:19|0.58347
22:02:19|0.58347
22:02:20|0.58347
22:02:22|0.58347
22:02:23|0.58347
22:02:24|0.58347
22:02:24|0.58347
22:02:26|0.58347
22:02:26|0.58347
22:02:27|0.58347
22:02:28|0.58347
22:02:29|0.58347
22:02:30|0.58347
22:02:32|0.58347
22:02:32|0.58347
22:02:34|0.58347
22:02:35|0.58347
22:02:35|0.58347
22:02:37|0.58347
22:02:37|0.58347
22:02:39|0.58347
22:02:39|0.58347
22:02:40|0.58347
22:02:41|0.58347
22:02:42|0.58347
22:02:43|0.58347
22:02:45|0.58347
22:02:45|0.58347
22:02:46|0.58347
22:02:47|0.58347
22:02:48|0.58347
22:02:49|0.58347
22:02:50|0.58347
22:02:52|0.58347
22:02:52|0.58347
22:02:54|0.58347
22:02:56|0.58347
22:02:57|0.58347
22:02:58|0.58347
22:03:00|0.58433
22:03:01|0.58433
22:03:02|0.58433
22:03:02|0.58433
22:03:03|0.58433
22:03:04|0.58433
22:03:05|0.58433
22:03:07|0.58433
22:03:07|0.58433
22:03:09|0.58433
22:03:10|0.5843
22:03:10|0.5843
22:03:11|0.5843
22:03:12|0.5843
22:03:14|0.5843
22:03:15|0.5843
22:03:16|0.5843
22:03:17|0.5843
22:03:18|0.5843
22:03:19|0.5843
22:03:20|0.5843
22:03:21|0.5843
22:03:22|0.5843
22:03:23|0.5843
22:03:24|0.58486
22:03:25|0.58486
22:03:26|0.58486
22:03:27|0.58486
22:03:28|0.58486
22:03:29|0.58486
22:03:30|0.58486
22:03:31|0.58486
22:03:32|0.58486
22:03:33|0.58486
22:03:34|0.58486
22:03:35|0.58486
22:03:36|0.58486
22:03:37|0.58486
22:03:38|0.58486
22:03:39|0.58486
22:03:40|0.58486
22:03:41|0.5839
22:03:42|0.5839
22:03:43|0.5839
22:03:45|0.5839
22:03:46|0.5839
22:03:47|0.5839
22:03:48|0.5839
22:03:48|0.5839
22:03:49|0.5839
22:03:51|0.5839
22:03:51|0.5839
22:03:53|0.5839
22:03:53|0.5839
22:03:55|0.5839
22:03:57|0.5839
22:03:58|0.5839
22:03:59|0.5839
22:04:00|0.5839
22:04:01|0.5837
22:04:03|0.58341
22:04:03|0.58341
22:04:05|0.58341
22:04:05|0.58341
22:04:07|0.58341
22:04:07|0.58341
22:04:09|0.58341
22:04:09|0.58341
22:04:10|0.58341
22:04:12|0.58351
22:04:12|0.58351
22:04:14|0.58351
22:04:15|0.58351
22:04:16|0.58351
22:04:17|0.58351
22:04:18|0.58351
22:04:19|0.58351
22:04:20|0.58351
22:04:21|0.58351
22:04:21|0.58351
22:04:23|0.58351
22:04:24|0.58351
22:04:25|0.58351
22:04:25|0.58351
22:04:27|0.58351
22:04:28|0.58351
22:04:29|0.58351
22:04:29|0.58351
22:04:31|0.58351
22:04:32|0.58351
22:04:33|0.58391
22:04:34|0.58391
22:04:35|0.58391
22:04:36|0.58391
22:04:37|0.58391
22:04:38|0.58391
22:04:38|0.58391
22:04:40|0.58391
22:04:41|0.58391
22:04:41|0.58391
22:04:42|0.58391
22:04:44|0.58391
22:04:45|0.58391
22:04:46|0.58391
22:04:47|0.58391
22:04:48|0.58391
22:04:49|0.58391
22:04:50|0.58391
22:04:51|0.58391
22:04:52|0.58391
22:04:53|0.58341
22:04:54|0.58341
22:04:55|0.58341
22:04:57|0.58341
22:04:58|0.58314
22:05:00|0.58294
22:05:00|0.58294
22:05:02|0.58294
22:05:03|0.58294
22:05:04|0.58294
22:05:05|0.58294
22:05:06|0.58294
22:05:07|0.58294
22:05:08|0.58294
22:05:09|0.58294
22:05:10|0.58301
22:05:11|0.58301
22:05:12|0.58301
22:05:13|0.58301
22:05:14|0.58301
22:05:15|0.58301
22:05:16|0.58301
22:05:17|0.58301
22:05:18|0.58301
22:05:19|0.58301
22:05:20|0.58301
22:05:21|0.58301
22:05:22|0.58301
22:05:23|0.58301
22:05:24|0.58301
22:05:25|0.58301
22:05:26|0.58301
22:05:27|0.58301
22:05:28|0.58301
22:05:29|0.58301
22:05:30|0.58301
22:05:32|0.58301
22:05:32|0.5826
22:05:33|0.58242
22:05:34|0.58242
22:05:35|0.58266
22:05:36|0.58266
22:05:37|0.58266
22:05:38|0.58266
22:05:39|0.58266
22:05:40|0.58266
22:05:41|0.5825
22:05:43|0.5825
22:05:43|0.5825
22:05:45|0.5825
22:05:45|0.5825
22:05:46|0.5825
22:05:47|0.5825
22:05:48|0.5825
22:05:49|0.5825
22:05:50|0.5825
22:05:51|0.5825
22:05:52|0.5825
22:05:54|0.5825
22:05:54|0.5825
22:05:55|0.5825
22:05:56|0.5825
22:05:58|0.58236
22:05:59|0.58236
22:06:00|0.58236
22:06:01|0.5825
22:06:03|0.5825
22:06:04|0.5825
22:06:04|0.5825
22:06:06|0.5825
22:06:07|0.5825
22:06:07|0.5825
22:06:08|0.5825
22:06:10|0.5825
22:06:10|0.5825
22:06:12|0.5825
22:06:13|0.5825
22:06:13|0.5825
22:06:15|0.5825
22:06:15|0.58196
22:06:16|0.582
22:06:17|0.58219
22:06:18|0.58219
22:06:19|0.58219
22:06:20|0.58219
22:06:22|0.58219
22:06:23|0.58219
22:06:23|0.58219
22:06:24|0.58219
22:06:25|0.58219
22:06:27|0.58219
22:06:27|0.58219
22:06:29|0.58219
22:06:30|0.58219
22:06:31|0.58219
22:06:32|0.58219
22:06:33|0.58193
22:06:34|0.58193
22:06:35|0.58193
22:06:36|0.58193
22:06:37|0.58193
22:06:38|0.58193
22:06:39|0.58193
22:06:40|0.58157
22:06:41|0.58157
22:06:42|0.58157
22:06:43|0.58222
22:06:44|0.58222
22:06:45|0.58251
22:06:46|0.58251
22:06:47|0.58251
22:06:48|0.58219
22:06:50|0.58219
22:06:50|0.58219
22:06:51|0.58219
22:06:52|0.58219
22:06:53|0.58219
22:06:54|0.58219
22:06:55|0.58219
22:06:56|0.58219
22:06:58|0.58219
22:06:59|0.58219
22:06:59|0.58219
22:07:01|0.58219
22:07:03|0.58267
22:07:03|0.58267
22:07:05|0.58267
22:07:05|0.58267
22:07:07|0.58267
22:07:07|0.58267
22:07:09|0.58267
22:07:10|0.58267
22:07:10|0.58267
22:07:11|0.58267
22:07:12|0.58267
22:07:13|0.58267
22:07:14|0.58267
22:07:15|0.58267
22:07:17|0.58267
22:07:18|0.58267
22:07:19|0.58267
22:07:19|0.58267
22:07:20|0.58296
22:07:22|0.58296
22:07:23|0.58296
22:07:23|0.58296
22:07:25|0.58296
22:07:25|0.58331
22:07:27|0.58331
22:07:27|0.58331
22:07:28|0.58331
22:07:29|0.58331
22:07:31|0.58331
22:07:32|0.58331
22:07:33|0.58331
22:07:33|0.58331
22:07:35|0.58331
22:07:36|0.58331
22:07:37|0.58331
22:07:37|0.58331
22:07:39|0.58359
22:07:39|0.58359
22:07:41|0.58359
22:07:42|0.58359
22:07:42|0.58359
22:07:43|0.58359
22:07:44|0.58359
22:07:45|0.58359
22:07:47|0.58359
22:07:48|0.58359
22:07:49|0.58359
22:07:49|0.58359
22:07:50|0.58359
22:07:51|0.58359
22:07:52|0.58359
22:07:54|0.58359
22:07:55|0.58359
22:07:56|0.58359
22:07:57|0.58359
22:07:58|0.58359
22:08:00|0.58359
22:08:01|0.58359
22:08:02|0.58359
22:08:02|0.58379
22:08:04|0.58379
22:08:05|0.58379
22:08:06|0.58379
22:08:06|0.58379
22:08:08|0.58379
22:08:09|0.58334
22:08:10|0.58334
22:08:11|0.58334
22:08:12|0.58334
22:08:13|0.58334
22:08:14|0.58334
22:08:14|0.58334
22:08:15|0.58334
22:08:17|0.58334
22:08:17|0.58334
22:08:19|0.58334
22:08:20|0.58334
22:08:21|0.58334
22:08:22|0.58334
22:08:23|0.58334
22:08:24|0.58334
22:08:25|0.58334
22:08:26|0.58334
22:08:27|0.58334
22:08:28|0.58334
22:08:29|0.58334
22:08:30|0.58334
22:08:31|0.58334
22:08:32|0.58334
22:08:33|0.58334
22:08:34|0.58334
22:08:35|0.58334
22:08:36|0.58334
22:08:37|0.58334
22:08:38|0.58334
22:08:39|0.58334
22:08:40|0.58334
22:08:41|0.58334
22:08:42|0.58334
22:08:43|0.58334
22:08:44|0.58334
22:08:46|0.58334
22:08:47|0.58334
22:08:47|0.58334
22:08:48|0.58334
22:08:49|0.58334
22:08:51|0.58334
22:08:52|0.58334
22:08:52|0.58334
22:08:53|0.58334
22:08:54|0.58334
22:08:55|0.58334
22:08:56|0.58358
22:08:57|0.58358
22:08:58|0.58404
22:09:00|0.58404
22:09:01|0.58404
22:09:03|0.58404
22:09:04|0.58404
22:09:05|0.58404
22:09:06|0.58314
22:09:07|0.58314
22:09:08|0.58314
22:09:09|0.5835
22:09:10|0.58324
22:09:11|0.58324
22:09:12|0.58324
22:09:13|0.58324
22:09:14|0.58324
22:09:15|0.58324
22:09:16|0.58306
22:09:17|0.58306
22:09:18|0.58281
22:09:19|0.58281
22:09:20|0.58281
22:09:21|0.58281
22:09:23|0.58281
22:09:23|0.58281
22:09:25|0.58281
22:09:26|0.58281
22:09:27|0.58281
22:09:28|0.58281
22:09:29|0.58281
22:09:30|0.58281
22:09:31|0.58281
22:09:32|0.58281
22:09:33|0.58281
22:09:34|0.58281
22:09:35|0.58281
22:09:36|0.58297
22:09:37|0.58297
22:09:38|0.58297
22:09:39|0.58297
22:09:39|0.58297
22:09:41|0.58297
22:09:42|0.58297
22:09:43|0.58297
22:09:44|0.58297
22:09:45|0.58297
22:09:46|0.58297
22:09:47|0.58297
22:09:48|0.58297
22:09:49|0.58297
22:09:50|0.58297
22:09:51|0.58297
22:09:52|0.58297
22:09:53|0.58297
22:09:54|0.58297
22:09:55|0.58297
22:09:56|0.58297
22:09:57|0.58297
22:09:58|0.58297
22:09:59|0.58297
22:10:00|0.58297
22:10:02|0.58297
22:10:03|0.58297
22:10:04|0.58297
22:10:05|0.58297
22:10:06|0.58297
22:10:06|0.58297
22:10:08|0.58297
22:10:09|0.58213
22:10:09|0.58213
22:10:11|0.58213
22:10:12|0.58213
22:10:13|0.58213
22:10:14|0.58213
22:10:16|0.58245
22:10:16|0.58245
22:10:17|0.58245
22:10:19|0.58245
22:10:20|0.58245
22:10:20|0.58245
22:10:22|0.58245
22:10:23|0.58245
22:10:23|0.58245
22:10:25|0.58245
22:10:25|0.58245
22:10:26|0.58245
22:10:27|0.58245
22:10:28|0.58245
22:10:29|0.58245
22:10:30|0.58245
22:10:31|0.58245
22:10:32|0.58245
22:10:33|0.58245
22:10:34|0.58245
22:10:35|0.58245
22:10:36|0.58245
22:10:38|0.58245
22:10:38|0.58245
22:10:39|0.58245
22:10:41|0.58245
22:10:41|0.58245
22:10:42|0.58245
22:10:44|0.58245
22:10:44|0.58245
22:10:45|0.58245
22:10:46|0.58245
22:10:47|0.58245
22:10:48|0.58245
22:10:49|0.58245
22:10:50|0.58245
22:10:51|0.58245
22:10:52|0.58245
22:10:53|0.58193
22:10:55|0.58193
22:10:55|0.58193
22:10:56|0.58211
22:10:58|0.58211
22:10:58|0.58211
22:11:00|0.58211
22:11:01|0.58211
22:11:02|0.58211
22:11:03|0.58211
22:11:04|0.58162
22:11:05|0.58163
22:11:07|0.58163
22:11:08|0.58146
22:11:09|0.58146
22:11:10|0.58146
22:11:11|0.58136
22:11:12|0.58136
22:11:13|0.58114
22:11:14|0.58152
22:11:15|0.58152
22:11:16|0.58152
22:11:17|0.58143
22:11:17|0.58143
22:11:19|0.58143
22:11:20|0.58143
22:11:21|0.58143
22:11:22|0.581
22:11:23|0.581
22:11:24|0.581
22:11:25|0.581
22:11:26|0.581
22:11:27|0.581
22:11:28|0.581
22:11:29|0.581
22:11:30|0.581
22:11:31|0.581
22:11:32|0.581
22:11:33|0.581
22:11:34|0.581
22:11:35|0.58139
22:11:36|0.58139
22:11:38|0.58139
22:11:38|0.58139
22:11:39|0.58139
22:11:40|0.58139
22:11:41|0.58139
22:11:43|0.58139
22:11:44|0.58139
22:11:45|0.58139
22:11:45|0.58139
22:11:46|0.58119
22:11:48|0.58119
22:11:48|0.58119
22:11:49|0.58123
22:11:51|0.58123
22:11:51|0.58123
22:11:52|0.58123
22:11:53|0.58123
22:11:54|0.58123
22:11:56|0.58123
22:11:56|0.58123
22:11:57|0.58123
22:11:58|0.58123
22:11:59|0.58123
22:12:00|0.58123
22:12:01|0.58123
22:12:03|0.58123
22:12:05|0.58123
22:12:06|0.58062
22:12:08|0.58062
22:12:09|0.58062
22:12:09|0.58062
22:12:10|0.58062
22:12:12|0.58062
22:12:12|0.58062
22:12:13|0.58062
22:12:15|0.5814
22:12:15|0.5814
22:12:16|0.5814
22:12:18|0.5814
22:12:19|0.5814
22:12:19|0.5814
22:12:21|0.5814
22:12:22|0.58082
22:12:22|0.58082
22:12:24|0.58082
22:12:24|0.58082
22:12:25|0.58082
22:12:27|0.58082
22:12:27|0.58082
22:12:28|0.58082
22:12:29|0.58082
22:12:30|0.58082
22:12:31|0.58082
22:12:32|0.58082
22:12:33|0.58082
22:12:34|0.58055
22:12:36|0.58055
22:12:37|0.58055
22:12:37|0.58055
22:12:39|0.58055
22:12:40|0.58055
22:12:40|0.58055
22:12:41|0.5805
22:12:42|0.58018
22:12:43|0.58018
22:12:44|0.58018
22:12:45|0.58068
22:12:47|0.58068
22:12:47|0.58068
22:12:48|0.58068
22:12:49|0.58068
22:12:50|0.58068
22:12:51|0.58068
22:12:52|0.58068
22:12:53|0.58068
22:12:54|0.58068
22:12:55|0.58068
22:12:56|0.58068
22:12:57|0.58068
22:12:58|0.58068
22:13:00|0.58068
22:13:00|0.58068
22:13:01|0.58068
22:13:02|0.58068
22:13:04|0.58068
22:13:05|0.58068
22:13:07|0.58068
22:13:08|0.58068
22:13:09|0.58068
22:13:11|0.58068
22:13:12|0.58068
22:13:12|0.58068
22:13:14|0.58068
22:13:15|0.58068
22:13:15|0.58068
22:13:17|0.58068
22:13:18|0.58068
22:13:19|0.58068
22:13:20|0.58017
22:13:21|0.58017
22:13:22|0.58017
22:13:23|0.58017
22:13:24|0.58017
22:13:25|0.58017
22:13:26|0.58017
22:13:27|0.58017
22:13:28|0.58017
22:13:29|0.58017
22:13:30|0.58017
22:13:31|0.58017
22:13:32|0.5805
22:13:33|0.5805
22:13:34|0.5805
22:13:35|0.5805
22:13:36|0.5801
22:13:37|0.5801
22:13:38|0.5801
22:13:39|0.5801
22:13:40|0.5801
22:13:41|0.5801
22:13:42|0.5801
22:13:43|0.57999
22:13:44|0.57999
22:13:45|0.57984
22:13:46|0.57999
22:13:47|0.57999
22:13:48|0.57999
22:13:49|0.58001
22:13:50|0.58001
22:13:51|0.58001
22:13:52|0.58001
22:13:53|0.58001
22:13:54|0.58001
22:13:55|0.58001
22:13:56|0.58001
22:13:57|0.58001
22:13:58|0.58001
22:13:59|0.57991
22:14:00|0.57991
22:14:01|0.57991
22:14:02|0.57998
22:14:03|0.57998
22:14:04|0.57936
22:14:05|0.57984
22:14:06|0.57942
22:14:07|0.57882
22:14:09|0.57882
22:14:10|0.57882
22:14:11|0.57882
22:14:12|0.57882
22:14:13|0.57882
22:14:13|0.57882
22:14:15|0.57882
22:14:16|0.5786
22:14:17|0.5786
22:14:18|0.57917
22:14:19|0.57917
22:14:19|0.57917
22:14:21|0.57917
22:14:22|0.57917
22:14:22|0.57917
22:14:23|0.57917
22:14:24|0.57917
22:14:26|0.57917
22:14:27|0.57917
22:14:28|0.57917
22:14:28|0.57917
22:14:30|0.57917
22:14:31|0.57917
22:14:32|0.57917
22:14:33|0.57917
22:14:33|0.57917
22:14:34|0.57917
22:14:36|0.57917
22:14:38|0.57907
22:14:39|0.57907
22:14:39|0.57849
22:14:40|0.57845
22:14:41|0.57845
22:14:43|0.57845
22:14:43|0.57845
22:14:45|0.5789
22:14:45|0.5789
22:14:47|0.5789
22:14:47|0.5789
22:14:48|0.5789
22:14:50|0.5789
22:14:50|0.5789
22:14:52|0.5789
22:14:53|0.5789
22:14:53|0.5789
22:14:54|0.5789
22:14:56|0.579
22:14:56|0.579
22:14:57|0.579
22:14:58|0.579
22:14:59|0.579
22:15:00|0.579
22:15:02|0.579
22:15:02|0.57873
22:15:03|0.57873
22:15:04|0.57867
22:15:05|0.57867
22:15:06|0.57867
22:15:08|0.57867
22:15:09|0.57867
22:15:10|0.57867
22:15:11|0.57867
22:15:12|0.57867
22:15:13|0.57867
22:15:14|0.57854
22:15:15|0.57854
22:15:16|0.57854
22:15:17|0.57854
22:15:18|0.57854
22:15:19|0.57854
22:15:20|0.57854
22:15:21|0.57854
22:15:22|0.57854
22:15:23|0.57854
22:15:24|0.57854
22:15:25|0.57854
22:15:26|0.57854
22:15:27|0.57854
22:15:28|0.57842
22:15:29|0.57842
22:15:30|0.578
22:15:31|0.578
22:15:32|0.578
22:15:33|0.57787
22:15:34|0.578
22:15:35|0.57735
22:15:36|0.57735
22:15:37|0.57735
22:15:38|0.57735
22:15:39|0.57735
22:15:40|0.57735
22:15:41|0.57735
22:15:42|0.57735
22:15:43|0.57745
22:15:44|0.57745
22:15:45|0.57745
22:15:46|0.57721
22:15:47|0.57721
22:15:48|0.57721
22:15:49|0.57721
22:15:50|0.57721
22:15:51|0.57721
22:15:52|0.57721
22:15:53|0.57721
22:15:54|0.57721
22:15:55|0.57721
22:15:56|0.57721
22:15:57|0.57721
22:15:58|0.57721
22:15:59|0.57721
22:16:00|0.57721
22:16:01|0.57709
22:16:03|0.57709
22:16:03|0.57709
22:16:04|0.57709
22:16:05|0.57709
22:16:07|0.57709
22:16:08|0.57709
22:16:10|0.57704
22:16:11|0.57687
22:16:11|0.57687
22:16:13|0.57687
22:16:14|0.57742
22:16:15|0.57742
22:16:16|0.57742
22:16:18|0.57742
22:16:18|0.57742
22:16:20|0.57742
22:16:20|0.57742
22:16:22|0.57742
22:16:23|0.57742
22:16:23|0.57742
22:16:25|0.57742
22:16:26|0.57742
22:16:26|0.57742
22:16:28|0.57742
22:16:29|0.57742
22:16:29|0.57742
22:16:31|0.57742
22:16:32|0.57742
22:16:33|0.57724
22:16:34|0.57724
22:16:35|0.57724
22:16:36|0.57724
22:16:37|0.57724
22:16:39|0.57724
22:16:39|0.57724
22:16:40|0.57724
22:16:41|0.57708
22:16:42|0.57708
22:16:43|0.57708
22:16:44|0.57708
22:16:45|0.57708
22:16:47|0.57708
22:16:48|0.57711
22:16:48|0.57711
22:16:49|0.57764
22:16:50|0.57764
22:16:52|0.57764
22:16:52|0.57764
22:16:53|0.57764
22:16:55|0.57764
22:16:55|0.57764
22:16:56|0.57696
22:16:57|0.57696
22:16:58|0.57696
22:16:59|0.57762
22:17:00|0.57762
22:17:01|0.57762
22:17:02|0.57762
22:17:03|0.57762
22:17:04|0.57762
22:17:05|0.57762
22:17:06|0.57798
22:17:07|0.57798
22:17:09|0.57798
22:17:10|0.57798
22:17:11|0.57798
22:17:13|0.57798
22:17:13|0.57798
22:17:15|0.57798
22:17:16|0.5786
22:17:17|0.5786
22:17:17|0.5786
22:17:19|0.5786
22:17:19|0.5786
22:17:20|0.5786
22:17:22|0.5786
22:17:22|0.5786
22:17:24|0.5786
22:17:24|0.5786
22:17:26|0.5786
22:17:27|0.5786
22:17:27|0.5786
22:17:29|0.5786
22:17:30|0.5786
22:17:31|0.5786
22:17:31|0.5786
22:17:33|0.5786
22:17:34|0.5786
22:17:35|0.5786
22:17:36|0.5786
22:17:37|0.5786
22:17:38|0.5786
22:17:39|0.5786
22:17:40|0.5786
22:17:41|0.5786
22:17:42|0.5786
22:17:43|0.5786
22:17:44|0.5786
22:17:44|0.5786
22:17:46|0.5786
22:17:47|0.5786
22:17:48|0.57779
22:17:48|0.57779
22:17:50|0.57779
22:17:50|0.57779
22:17:52|0.57779
22:17:53|0.57779
22:17:54|0.57779
22:17:55|0.57779
22:17:56|0.57779
22:17:57|0.57779
22:17:58|0.57779
22:17:59|0.57779
22:18:00|0.57779
22:18:01|0.57779
22:18:02|0.57779
22:18:03|0.57779
22:18:04|0.57779
22:18:05|0.57779
22:18:06|0.57779
22:18:07|0.57801
22:18:08|0.57801
22:18:09|0.57801
22:18:10|0.57801
22:18:11|0.57801
22:18:12|0.57801
22:18:13|0.57801
22:18:14|0.57801
22:18:15|0.57851
22:18:16|0.57851
22:18:17|0.57888
22:18:18|0.57888
22:18:19|0.57888
22:18:20|0.57888
22:18:21|0.57888
22:18:22|0.57888
22:18:23|0.57888
22:18:24|0.57888
22:18:25|0.57888
22:18:27|0.57888
22:18:27|0.57888
22:18:29|0.57888
22:18:29|0.57888
22:18:30|0.57888
22:18:31|0.57888
22:18:33|0.57888
22:18:33|0.57888
22:18:34|0.57888
22:18:36|0.57888
22:18:37|0.57822
22:18:38|0.57822
22:18:38|0.57822
22:18:40|0.57822
22:18:40|0.57822
22:18:41|0.57822
22:18:43|0.57822
22:18:43|0.57822
22:18:44|0.57822
22:18:45|0.57822
22:18:46|0.57756
22:18:48|0.57756
22:18:48|0.57756
22:18:49|0.57702
22:18:50|0.57702
22:18:51|0.57702
22:18:52|0.57702
22:18:53|0.57702
22:18:54|0.57702
22:18:56|0.57702
22:18:56|0.57702
22:18:57|0.57702
22:18:59|0.57702
22:18:59|0.57702
22:19:01|0.57729
22:19:02|0.57729
22:19:02|0.57729
22:19:03|0.57729
22:19:04|0.57729
22:19:05|0.57729
22:19:06|0.57729
22:19:07|0.57769
22:19:08|0.57769
22:19:10|0.57769
22:19:12|0.57769
22:19:13|0.57769
22:19:13|0.57769
22:19:14|0.57769
22:19:15|0.57747
22:19:16|0.57747
22:19:17|0.57747
22:19:19|0.57747
22:19:20|0.57658
22:19:21|0.57658
22:19:22|0.57655
22:19:23|0.57655
22:19:24|0.57678
22:19:25|0.57678
22:19:26|0.57678
22:19:27|0.57678
22:19:28|0.57678
22:19:29|0.57678
22:19:30|0.57678
22:19:31|0.57678
22:19:32|0.57678
22:19:33|0.57678
22:19:34|0.57678
22:19:35|0.57678
22:19:36|0.57705
22:19:37|0.57705
22:19:39|0.57705
22:19:39|0.57705
22:19:40|0.57705
22:19:41|0.57727
22:19:43|0.57727
22:19:43|0.57727
22:19:44|0.57727
22:19:45|0.57727
22:19:47|0.57727
22:19:47|0.57727
22:19:48|0.57727
22:19:49|0.57727
22:19:50|0.57727
22:19:51|0.57727
22:19:52|0.57727
22:19:53|0.57727
22:19:55|0.57727
22:19:55|0.57727
22:19:56|0.57727
22:19:57|0.57762
22:19:58|0.57762
22:19:59|0.57762
22:20:00|0.57762
22:20:01|0.57762
22:20:02|0.57762
22:20:03|0.57746
22:20:05|0.57746
22:20:05|0.57746
22:20:06|0.57746
22:20:07|0.57746
22:20:08|0.57746
22:20:09|0.57746
22:20:10|0.57746
22:20:12|0.57746
22:20:12|0.57746
22:20:14|0.57746
22:20:15|0.57746
22:20:16|0.57746
22:20:17|0.57746
22:20:18|0.57746
22:20:19|0.57745
22:20:20|0.57745
22:20:21|0.57745
22:20:22|0.57746
22:20:23|0.57746
22:20:24|0.57746
22:20:25|0.57746
22:20:26|0.57746
22:20:27|0.57746
22:20:28|0.57746
22:20:29|0.57746
22:20:30|0.57746
22:20:31|0.57746
22:20:32|0.57746
22:20:33|0.57746
22:20:34|0.57746
22:20:35|0.57746
22:20:36|0.57746
22:20:37|0.57746
22:20:38|0.57746
22:20:39|0.57746
22:20:40|0.57746
22:20:41|0.57746
22:20:42|0.57746
22:20:43|0.57735
22:20:44|0.57735
22:20:45|0.57735
22:20:46|0.57735
22:20:47|0.57735
22:20:48|0.57735
22:20:49|0.57735
22:20:50|0.57735
22:20:51|0.57735
22:20:52|0.57668
22:20:53|0.57668
22:20:54|0.57668
22:20:55|0.57668
22:20:56|0.57668
22:20:57|0.57668
22:20:58|0.57668
22:20:59|0.57668
22:21:00|0.57668
22:21:01|0.57668
22:21:02|0.57668
22:21:03|0.57668
22:21:04|0.57708
22:21:05|0.57708
22:21:06|0.57708
22:21:07|0.57708
22:21:08|0.57708
22:21:09|0.57708
22:21:11|0.57708
22:21:12|0.57708
22:21:14|0.57708
22:21:15|0.57708
22:21:15|0.57708
22:21:17|0.57708
22:21:19|0.57708
22:21:19|0.57708
22:21:20|0.57708
22:21:22|0.57708
22:21:23|0.57708
22:21:25|0.5771
22:21:25|0.5771
22:21:26|0.5771
22:21:28|0.57732
22:21:28|0.57732
22:21:30|0.57732
22:21:30|0.57732
22:21:32|0.57732
22:21:33|0.57732
22:21:34|0.57732
22:21:35|0.57605
22:21:36|0.57605
22:21:37|0.57687
22:21:38|0.57687
22:21:39|0.57687
22:21:39|0.57687
22:21:40|0.57687
22:21:41|0.57687
22:21:43|0.57687
22:21:43|0.57687
22:21:45|0.57687
22:21:45|0.57687
22:21:47|0.57687
22:21:47|0.57629
22:21:48|0.57629
22:21:50|0.57629
22:21:50|0.57629
22:21:51|0.57629
22:21:52|0.57629
22:21:53|0.57629
22:21:55|0.57676
22:21:56|0.57676
22:21:57|0.57676
22:21:58|0.57676
22:21:59|0.57676
22:22:00|0.57676
22:22:01|0.57676
22:22:01|0.57676
22:22:03|0.57676
22:22:04|0.57676
22:22:05|0.57665
22:22:06|0.57665
22:22:07|0.57667
22:22:08|0.57667
22:22:08|0.57667
22:22:09|0.57667
22:22:11|0.57667
22:22:12|0.57667
22:22:13|0.57667
22:22:13|0.57667
22:22:15|0.57667
22:22:16|0.57667
22:22:17|0.57664
22:22:19|0.57664
22:22:20|0.57664
22:22:21|0.57664
22:22:23|0.57664
22:22:24|0.57664
22:22:24|0.57664
22:22:26|0.57664
22:22:26|0.57664
22:22:28|0.57638
22:22:29|0.57638
22:22:29|0.57638
22:22:31|0.57638
22:22:32|0.57641
22:22:33|0.57641
22:22:34|0.57641
22:22:35|0.57641
22:22:35|0.57647
22:22:36|0.57647
22:22:37|0.57647
22:22:39|0.57647
22:22:40|0.57647
22:22:41|0.57582
22:22:42|0.57582
22:22:43|0.57582
22:22:44|0.57582
22:22:45|0.57582
22:22:46|0.57625
22:22:47|0.57625
22:22:48|0.57625
22:22:49|0.57625
22:22:50|0.57625
22:22:51|0.57625
22:22:52|0.57625
22:22:53|0.57625
22:22:54|0.57556
22:22:55|0.57556
22:22:56|0.57583
22:22:57|0.57583
22:22:58|0.57554
22:22:59|0.57554
22:23:00|0.57554
22:23:01|0.57554
22:23:02|0.57571
22:23:03|0.57571
22:23:04|0.57571
22:23:05|0.57532
22:23:06|0.57532
22:23:07|0.57532
22:23:08|0.57532
22:23:09|0.57532
22:23:10|0.57532
22:23:11|0.57532
22:23:12|0.57532
22:23:13|0.57532
22:23:14|0.575
22:23:15|0.57489
22:23:16|0.57521
22:23:17|0.57521
22:23:18|0.57495
22:23:19|0.57495
22:23:20|0.57499
22:23:22|0.57494
22:23:23|0.57444
22:23:24|0.57446
22:23:24|0.57413
22:23:25|0.57413
22:23:26|0.5741
22:23:28|0.5741
22:23:29|0.5741
22:23:30|0.5741
22:23:30|0.5741
22:23:31|0.5741
22:23:32|0.5741
22:23:33|0.5741
22:23:34|0.57396
22:23:35|0.57419
22:23:36|0.57419
22:23:37|0.57419
22:23:38|0.57419
22:23:39|0.57419
22:23:40|0.57434
22:23:41|0.57391
22:23:42|0.57378
22:23:43|0.57378
22:23:44|0.5741
22:23:45|0.5741
22:23:46|0.5741
22:23:47|0.5741
22:23:48|0.5741
22:23:49|0.57361
22:23:50|0.57403
22:23:51|0.57403
22:23:52|0.57403
22:23:53|0.57403
22:23:54|0.57403
22:23:55|0.57403
22:23:56|0.57403
22:23:57|0.57403
22:23:58|0.57403
22:23:59|0.57373
22:24:01|0.57373
22:24:02|0.57373
22:24:02|0.57355
22:24:03|0.57355
22:24:04|0.57322
22:24:05|0.57349
22:24:06|0.57346
22:24:08|0.5729
22:24:09|0.5737
22:24:09|0.57365
22:24:11|0.57365
22:24:12|0.57369
22:24:13|0.57369
22:24:14|0.57369
22:24:15|0.57369
22:24:16|0.57369
22:24:18|0.57369
22:24:19|0.57369
22:24:20|0.57369
22:24:20|0.57369
22:24:22|0.57369
22:24:23|0.57369
22:24:24|0.57369
22:24:25|0.57369
22:24:26|0.57369
22:24:26|0.57369
22:24:27|0.57369
22:24:28|0.57369
22:24:29|0.57369
22:24:30|0.57369
22:24:32|0.57369
22:24:33|0.57369
22:24:34|0.57369
22:24:35|0.57369
22:24:36|0.57342
22:24:37|0.57342
22:24:37|0.57342
22:24:39|0.57342
22:24:39|0.57342
22:24:40|0.57342
22:24:42|0.57342
22:24:42|0.57339
22:24:43|0.57339
22:24:44|0.57339
22:24:45|0.57339
22:24:47|0.57339
22:24:48|0.57284
22:24:48|0.57284
22:24:49|0.57284
22:24:50|0.57284
22:24:52|0.57284
22:24:53|0.57284
22:24:54|0.57284
22:24:55|0.57284
22:24:57|0.57284
22:24:57|0.57284
22:24:59|0.57284
22:24:59|0.57284
22:25:00|0.57284
22:25:01|0.57284
22:25:02|0.5726
22:25:04|0.57253
22:25:04|0.57215
22:25:05|0.57212
22:25:06|0.57212
22:25:07|0.57219
22:25:08|0.57219
22:25:10|0.57219
22:25:11|0.57219
22:25:11|0.57219
22:25:12|0.57219
22:25:13|0.57201
22:25:15|0.57201
22:25:16|0.57201
22:25:18|0.57201
22:25:18|0.57201
22:25:19|0.57201
22:25:20|0.5712
22:25:21|0.57111
22:25:23|0.57111
22:25:24|0.57124
22:25:25|0.57124
22:25:26|0.57124
22:25:27|0.57124
22:25:28|0.57079
22:25:29|0.57079
22:25:30|0.57076
22:25:31|0.57046
22:25:32|0.57039
22:25:33|0.57039
22:25:34|0.57039
22:25:35|0.57091
22:25:36|0.57091
22:25:37|0.57091
22:25:38|0.57091
22:25:39|0.57014
22:25:40|0.57014
22:25:41|0.56959
22:25:42|0.56812
22:25:43|0.56954
22:25:44|0.56882
22:25:45|0.56882
22:25:47|0.56837
22:25:47|0.56807
22:25:48|0.56846
22:25:49|0.56846
22:25:50|0.56888
22:25:51|0.56888
22:25:52|0.56895
22:25:54|0.56895
22:25:54|0.56895
22:25:55|0.5693
22:25:56|0.56982
22:25:57|0.57045
22:25:59|0.5707
22:26:00|0.57109
22:26:01|0.57109
22:26:01|0.57114
22:26:03|0.57147
22:26:03|0.57109
22:26:05|0.57109
22:26:06|0.57109
22:26:06|0.57109
22:26:08|0.57109
22:26:09|0.57082
22:26:10|0.57082
22:26:10|0.571
22:26:11|0.57093
22:26:13|0.57093
22:26:14|0.57093
22:26:15|0.57085
22:26:16|0.57158
22:26:17|0.57158
22:26:18|0.57158
22:26:19|0.57191
22:26:20|0.57191
22:26:22|0.57191
22:26:23|0.57094
22:26:24|0.57085
22:26:25|0.57085
22:26:26|0.57085
22:26:26|0.57085
22:26:27|0.57085
22:26:28|0.57054
22:26:30|0.57031
22:26:31|0.57061
22:26:32|0.57015
22:26:33|0.57015
22:26:34|0.57015
22:26:35|0.57015
22:26:36|0.57015
22:26:37|0.57015
22:26:38|0.56992
22:26:39|0.56977
22:26:40|0.56973
22:26:41|0.56973
22:26:42|0.56973
22:26:43|0.56973
22:26:44|0.57009
22:26:45|0.57009
22:26:46|0.57009
22:26:47|0.57009
22:26:48|0.56963
22:26:49|0.56992
22:26:50|0.56992
22:26:51|0.56963
22:26:52|0.57019
22:26:53|0.57019
22:26:54|0.57051
22:26:55|0.57051
22:26:56|0.57051
22:26:57|0.57051
22:26:58|0.57051
22:27:00|0.57051
22:27:00|0.57051
22:27:01|0.57051
22:27:02|0.57051
22:27:03|0.5701
22:27:04|0.56942
22:27:05|0.56927
22:27:06|0.56935
22:27:07|0.56935
22:27:08|0.56935
22:27:09|0.56935
22:27:10|0.56935
22:27:11|0.56935
22:27:12|0.5701
22:27:14|0.5701
22:27:14|0.5701
22:27:15|0.5701
22:27:17|0.5701
22:27:18|0.56967
22:27:19|0.56967
22:27:21|0.56967
22:27:22|0.56967
22:27:22|0.56967
22:27:24|0.56967
22:27:25|0.56967
22:27:26|0.56967
22:27:27|0.56967
22:27:29|0.56967
22:27:30|0.56967
22:27:31|0.56931
22:27:32|0.56931
22:27:33|0.56931
22:27:34|0.56931
22:27:35|0.56931
22:27:36|0.56931
22:27:37|0.56931
22:27:38|0.56931
22:27:39|0.56931
22:27:40|0.56931
22:27:41|0.56931
22:27:42|0.56926
22:27:43|0.56926
22:27:44|0.56945
22:27:45|0.56945
22:27:47|0.56988
22:27:49|0.56988
22:27:49|0.56938
22:27:50|0.56938
22:27:51|0.56938
22:27:52|0.56938
22:27:53|0.56885
22:27:54|0.56885
22:27:56|0.56885
22:27:57|0.56885
22:27:57|0.56885
22:27:59|0.56885
22:27:59|0.56918
22:28:00|0.56918
22:28:01|0.56918
22:28:02|0.56899
22:28:03|0.56868
22:28:04|0.56827
22:28:05|0.56817
22:28:06|0.56817
22:28:07|0.56817
22:28:08|0.56817
22:28:09|0.56781
22:28:10|0.56765
22:28:11|0.56771
22:28:12|0.5678
22:28:13|0.56799
22:28:14|0.56795
22:28:15|0.56749
22:28:16|0.56749
22:28:17|0.56679
22:28:19|0.56668
22:28:21|0.56686
22:28:22|0.56686
22:28:22|0.566
22:28:23|0.56639
22:28:25|0.566
22:28:25|0.56674
22:28:26|0.56674
22:28:28|0.566
22:28:28|0.566
22:28:30|0.566
22:28:31|0.566
22:28:32|0.56697
22:28:33|0.56697
22:28:34|0.56707
22:28:35|0.56707
22:28:36|0.56744
22:28:37|0.5675
22:28:38|0.5675
22:28:39|0.5675
22:28:40|0.5675
22:28:41|0.5675
22:28:42|0.5675
22:28:43|0.56657
22:28:44|0.56657
22:28:45|0.56657
22:28:46|0.56657
22:28:47|0.56657
22:28:48|0.56657
22:28:49|0.56745
22:28:50|0.56745
22:28:51|0.56761
22:28:52|0.56761
22:28:53|0.56761
22:28:54|0.56799
22:28:55|0.56799
22:28:56|0.56785
22:28:57|0.56763
22:28:58|0.56763
22:28:59|0.56763
22:29:00|0.56806
22:29:01|0.56823
22:29:02|0.56823
22:29:03|0.56823
22:29:04|0.56823
22:29:06|0.56889
22:29:06|0.569
22:29:07|0.569
22:29:09|0.5682
22:29:09|0.5682
22:29:10|0.5691
22:29:11|0.5691
22:29:12|0.56806
22:29:14|0.56806
22:29:15|0.56884
22:29:16|0.56897
22:29:17|0.56897
22:29:18|0.56897
22:29:19|0.56935
22:29:21|0.56966
22:29:22|0.56992
22:29:24|0.56995
22:29:25|0.56995
22:29:25|0.56995
22:29:26|0.56995
22:29:28|0.56995
22:29:29|0.56995
22:29:29|0.56995
22:29:30|0.56995
22:29:31|0.56995
22:29:32|0.56995
22:29:33|0.56995
22:29:35|0.57028
22:29:35|0.57028
22:29:36|0.57046
22:29:38|0.5698
22:29:39|0.5698
22:29:40|0.5698
22:29:41|0.5698
22:29:41|0.5698
22:29:43|0.5698
22:29:43|0.5698
22:29:44|0.5698
22:29:45|0.5698
22:29:47|0.5698
22:29:48|0.5698
22:29:49|0.57029
22:29:50|0.57029
22:29:51|0.57029
22:29:52|0.57029
22:29:53|0.57029
22:29:54|0.57029
22:29:55|0.57029
22:29:56|0.57029
22:29:57|0.57029
22:29:58|0.57029
22:29:59|0.57029
22:30:00|0.57029
22:30:01|0.57029
22:30:02|0.57029
22:30:03|0.56913
22:30:04|0.56873
22:30:05|0.56837
22:30:06|0.56837
22:30:07|0.56867
22:30:08|0.56867
22:30:09|0.56867
22:30:10|0.56867
22:30:11|0.56803
22:30:12|0.56838
22:30:13|0.56838
22:30:14|0.56838
22:30:15|0.56838
22:30:16|0.56838
22:30:17|0.56838
22:30:18|0.56776
22:30:19|0.56776
22:30:20|0.5683
22:30:22|0.5683
22:30:23|0.5683
22:30:24|0.5683
22:30:24|0.5683
22:30:26|0.5683
22:30:27|0.5683
22:30:28|0.56885
22:30:29|0.56885
22:30:30|0.56885
22:30:31|0.5693
22:30:32|0.5693
22:30:33|0.56972
22:30:34|0.56972
22:30:35|0.56972
22:30:36|0.56959
22:30:37|0.56959
22:30:37|0.56959
22:30:39|0.56959
22:30:40|0.57037
22:30:41|0.57037
22:30:42|0.57037
22:30:43|0.56992
22:30:44|0.56992
22:30:45|0.56992
22:30:46|0.57041
22:30:47|0.57042
22:30:48|0.57042
22:30:49|0.57042
22:30:50|0.57042
22:30:51|0.57042
22:30:52|0.57042
22:30:53|0.57042
22:30:54|0.57042
22:30:55|0.5704
22:30:56|0.5704
22:30:57|0.5704
22:30:58|0.57034
22:30:59|0.57034
22:31:00|0.57034
22:31:01|0.57034
22:31:02|0.57055
22:31:03|0.57055
22:31:04|0.57055
22:31:05|0.57091
22:31:06|0.57091
22:31:08|0.57091
22:31:08|0.57091
22:31:10|0.57091
22:31:10|0.57091
22:31:12|0.57091
22:31:12|0.57091
22:31:14|0.57091
22:31:15|0.57091
22:31:15|0.57117
22:31:16|0.57085
22:31:17|0.57085
22:31:18|0.57149
22:31:19|0.57149
22:31:21|0.57149
22:31:21|0.57149
22:31:23|0.57055
22:31:23|0.57055
22:31:25|0.57111
22:31:26|0.57111
22:31:27|0.57111
22:31:28|0.57087
22:31:30|0.57087
22:31:31|0.57087
22:31:32|0.57087
22:31:32|0.57087
22:31:34|0.57073
22:31:34|0.57073
22:31:36|0.57055
22:31:37|0.57055
22:31:37|0.57055
22:31:39|0.57084
22:31:40|0.57084
22:31:41|0.57087
22:31:42|0.57087
22:31:42|0.57087
22:31:44|0.57111
22:31:45|0.57111
22:31:46|0.57111
22:31:47|0.57111
22:31:48|0.57111
22:31:49|0.57005
22:31:50|0.57013
22:31:51|0.57013
22:31:52|0.57013
22:31:53|0.57013
22:31:54|0.57013
22:31:55|0.57013
22:31:56|0.57013
22:31:57|0.57013
22:31:58|0.57013
22:31:59|0.57013
22:32:00|0.57013
22:32:02|0.5707
22:32:03|0.57021
22:32:03|0.57021
22:32:04|0.57033
22:32:05|0.57033
22:32:07|0.57033
22:32:07|0.57033
22:32:08|0.57033
22:32:10|0.57033
22:32:10|0.57033
22:32:12|0.57033
22:32:12|0.57033
22:32:14|0.57033
22:32:15|0.57033
22:32:16|0.57033
22:32:17|0.57033
22:32:17|0.57033
22:32:19|0.57033
22:32:20|0.57033
22:32:21|0.57033
22:32:22|0.57033
22:32:24|0.57033
22:32:25|0.57033
22:32:26|0.57033
22:32:27|0.56963
22:32:27|0.56963
22:32:29|0.56963
22:32:30|0.56963
22:32:30|0.5693
22:32:32|0.56909
22:32:33|0.56837
22:32:34|0.56837
22:32:35|0.56827
22:32:35|0.5682
22:32:36|0.56745
22:32:37|0.56735
22:32:39|0.56735
22:32:39|0.56735
22:32:40|0.56761
22:32:41|0.56819
22:32:42|0.56815
22:32:43|0.56852
22:32:44|0.56852
22:32:45|0.56852
22:32:46|0.56852
22:32:48|0.56852
22:32:49|0.56852
22:32:49|0.56855
22:32:50|0.56855
22:32:51|0.56855
22:32:53|0.56855
22:32:54|0.56855
22:32:55|0.56855
22:32:55|0.56855
22:32:57|0.56892
22:32:58|0.56892
22:32:58|0.56899
22:32:59|0.56899
22:33:00|0.56899
22:33:01|0.56899
22:33:03|0.56899
22:33:04|0.56931
22:33:05|0.56931
22:33:06|0.56931
22:33:07|0.56961
22:33:08|0.56968
22:33:09|0.56968
22:33:10|0.56968
22:33:11|0.56968
22:33:13|0.56968
22:33:13|0.56999
22:33:15|0.56999
22:33:15|0.56999
22:33:16|0.57062
22:33:17|0.56979
22:33:18|0.57067
22:33:20|0.57067
22:33:20|0.57067
22:33:21|0.57067
22:33:22|0.57033
22:33:24|0.57111
22:33:26|0.57062
22:33:27|0.57062
22:33:27|0.57062
22:33:28|0.57111
22:33:30|0.5713
22:33:31|0.5713
22:33:31|0.5713
22:33:32|0.5713
22:33:33|0.5713
22:33:35|0.57119
22:33:36|0.57119
22:33:37|0.57119
22:33:38|0.57119
22:33:39|0.57146
22:33:39|0.57146
22:33:41|0.57146
22:33:41|0.57146
22:33:42|0.57146
22:33:44|0.57146
22:33:45|0.57146
22:33:45|0.57146
22:33:47|0.57137
22:33:47|0.57137
22:33:48|0.57137
22:33:49|0.57137
22:33:51|0.57137
22:33:51|0.57137
22:33:53|0.57137
22:33:53|0.57137
22:33:55|0.57137
22:33:56|0.57137
22:33:57|0.57142
22:33:58|0.57142
22:33:59|0.57142
22:34:00|0.57142
22:34:01|0.57142
22:34:02|0.57198
22:34:03|0.57198
22:34:04|0.57198
22:34:05|0.57198
22:34:07|0.57198
22:34:07|0.57228
22:34:08|0.57228
22:34:09|0.57228
22:34:11|0.57228
22:34:11|0.57245
22:34:12|0.57228
22:34:13|0.57228
22:34:15|0.57228
22:34:15|0.57228
22:34:17|0.57228
22:34:18|0.57228
22:34:19|0.57228
22:34:19|0.57228
22:34:20|0.57228
22:34:22|0.57228
22:34:23|0.57228
22:34:24|0.57228
22:34:24|0.57228
22:34:27|0.57228
22:34:27|0.57228
22:34:29|0.57228
22:34:30|0.57228
22:34:31|0.57228
22:34:32|0.57228
22:34:33|0.57228
22:34:33|0.57228
22:34:35|0.57228
22:34:36|0.57228
22:34:36|0.57228
22:34:38|0.57228
22:34:39|0.57228
22:34:39|0.57228
22:34:40|0.57228
22:34:41|0.57228
22:34:42|0.57237
22:34:43|0.57237
22:34:44|0.57237
22:34:45|0.57237
22:34:47|0.57237
22:34:47|0.57237
22:34:48|0.57237
22:34:49|0.57237
22:34:50|0.57237
22:34:51|0.57237
22:34:53|0.57237
22:34:53|0.57237
22:34:54|0.57237
22:34:56|0.57237
22:34:56|0.57237
22:34:58|0.57237
22:34:59|0.57237
22:35:00|0.57237
22:35:00|0.5715
22:35:01|0.5715
22:35:03|0.5715
22:35:03|0.5715
22:35:05|0.5715
22:35:06|0.5715
22:35:07|0.5715
22:35:08|0.5715
22:35:08|0.5715
22:35:10|0.5715
22:35:11|0.5715
22:35:12|0.5715
22:35:13|0.5715
22:35:14|0.5715
22:35:15|0.5715
22:35:16|0.5715
22:35:17|0.5715
22:35:18|0.5715
22:35:19|0.5715
22:35:20|0.5715
22:35:21|0.5715
22:35:22|0.5715
22:35:23|0.5715
22:35:24|0.5715
22:35:25|0.5715
22:35:27|0.5715
22:35:28|0.5715
22:35:29|0.5715
22:35:29|0.5715
22:35:31|0.5715
22:35:32|0.5715
22:35:33|0.5715
22:35:34|0.5715
22:35:35|0.5715
22:35:36|0.5715
22:35:37|0.57185
22:35:38|0.57147
22:35:40|0.57147
22:35:40|0.57147
22:35:41|0.57147
22:35:42|0.57147
22:35:43|0.57195
22:35:44|0.5719
22:35:46|0.5719
22:35:46|0.5719
22:35:47|0.5719
22:35:48|0.5719
22:35:49|0.5719
22:35:50|0.5719
22:35:52|0.5719
22:35:52|0.5719
22:35:54|0.5719
22:35:54|0.5719
22:35:55|0.5719
22:35:56|0.5719
22:35:58|0.5719
22:35:58|0.5719
22:35:59|0.5719
22:36:00|0.5719
22:36:01|0.5719
22:36:02|0.5719
22:36:03|0.5719
22:36:05|0.5719
22:36:05|0.5719
22:36:06|0.5719
22:36:07|0.5719
22:36:08|0.5719
22:36:10|0.57195
22:36:10|0.57195
22:36:11|0.57195
22:36:12|0.57195
22:36:13|0.57202
22:36:14|0.57219
22:36:16|0.57219
22:36:16|0.5723
22:36:17|0.5723
22:36:18|0.5723
22:36:19|0.5723
22:36:20|0.5723
22:36:22|0.57251
22:36:23|0.57251
22:36:23|0.57188
22:36:24|0.57188
22:36:26|0.57188
22:36:27|0.57188
22:36:28|0.5724
22:36:29|0.57264
22:36:30|0.57264
22:36:32|0.57264
22:36:32|0.57264
22:36:33|0.57264
22:36:35|0.5724
22:36:36|0.5724
22:36:36|0.5724
22:36:38|0.5724
22:36:39|0.5724
22:36:40|0.5724
22:36:40|0.5724
22:36:41|0.5724
22:36:42|0.5724
22:36:44|0.5724
22:36:45|0.5724
22:36:45|0.5724
22:36:47|0.5724
22:36:48|0.5724
22:36:48|0.5724
22:36:50|0.5724
22:36:51|0.5724
22:36:52|0.5724
22:36:53|0.5724
22:36:53|0.5724
22:36:54|0.57269
22:36:56|0.57269
22:36:57|0.57269
22:36:58|0.57269
22:36:59|0.57269
22:36:59|0.57269
22:37:00|0.573
22:37:01|0.573
22:37:03|0.573
22:37:04|0.573
22:37:05|0.573
22:37:06|0.57327
22:37:07|0.57327
22:37:08|0.57327
22:37:09|0.57327
22:37:10|0.5736
22:37:11|0.5736
22:37:12|0.5736
22:37:13|0.5736
22:37:14|0.57369
22:37:15|0.57408
22:37:16|0.57414
22:37:17|0.57414
22:37:18|0.57414
22:37:19|0.57414
22:37:20|0.57414
22:37:21|0.57414
22:37:22|0.57414
22:37:23|0.57414
22:37:24|0.57414
22:37:25|0.57414
22:37:26|0.57414
22:37:27|0.57414
22:37:28|0.57414
22:37:30|0.57414
22:37:31|0.57414
22:37:31|0.57414
22:37:33|0.57414
22:37:33|0.57414
22:37:35|0.57414
22:37:36|0.57414
22:37:36|0.57414
22:37:37|0.57414
22:37:38|0.57414
22:37:39|0.57414
22:37:40|0.57414
22:37:42|0.57414
22:37:43|0.57414
22:37:43|0.57414
22:37:44|0.57414
22:37:45|0.57414
22:37:47|0.57414
22:37:47|0.57414
22:37:48|0.57414
22:37:49|0.57414
22:37:50|0.57414
22:37:52|0.57414
22:37:53|0.57414
22:37:54|0.57414
22:37:54|0.57414
22:37:56|0.57414
22:37:56|0.57414
22:37:57|0.57414
22:37:59|0.57414
22:37:59|0.57365
22:38:01|0.57365
22:38:02|0.57365
22:38:03|0.57365
22:38:04|0.57365
22:38:04|0.57365
22:38:06|0.57365
22:38:07|0.57305
22:38:08|0.57305
22:38:09|0.57305
22:38:09|0.57305
22:38:11|0.57305
22:38:12|0.57305
22:38:12|0.57305
22:38:14|0.57305
22:38:15|0.57305
22:38:16|0.57305
22:38:17|0.57305
22:38:18|0.57305
22:38:19|0.57305
22:38:20|0.57305
22:38:21|0.57305
22:38:22|0.57354
22:38:23|0.57354
22:38:24|0.57354
22:38:25|0.57354
22:38:26|0.57348
22:38:27|0.57348
22:38:28|0.57348
22:38:30|0.57348
22:38:31|0.57348
22:38:32|0.57348
22:38:33|0.57348
22:38:34|0.57348
22:38:35|0.57348
22:38:36|0.57348
22:38:37|0.57348
22:38:38|0.57348
22:38:40|0.57348
22:38:41|0.57348
22:38:42|0.57293
22:38:42|0.57293
22:38:43|0.57293
22:38:44|0.57293
22:38:46|0.57314
22:38:47|0.57314
22:38:48|0.57314
22:38:49|0.57314
22:38:50|0.57314
22:38:50|0.57314
22:38:52|0.57314
22:38:53|0.57314
22:38:54|0.57314
22:38:54|0.57314
22:38:56|0.57314
22:38:57|0.57314
22:38:58|0.57314
22:38:59|0.57314
22:39:00|0.57314
22:39:00|0.57314
22:39:01|0.57285
22:39:03|0.57285
22:39:04|0.57285
22:39:05|0.57285
22:39:06|0.57285
22:39:07|0.57285
22:39:08|0.57285
22:39:09|0.57285
22:39:10|0.57285
22:39:11|0.57285
22:39:12|0.57285
22:39:13|0.57285
22:39:14|0.57285
22:39:15|0.57285
22:39:16|0.57285
22:39:17|0.57285
22:39:18|0.57285
22:39:19|0.57285
22:39:20|0.57236
22:39:21|0.57236
22:39:22|0.57236
22:39:23|0.57236
22:39:24|0.57236
22:39:25|0.57236
22:39:26|0.57236
22:39:27|0.57236
22:39:28|0.57236
22:39:29|0.57236
22:39:30|0.57236
22:39:32|0.5728
22:39:33|0.5728
22:39:34|0.57285
22:39:35|0.57285
22:39:36|0.57285
22:39:37|0.57285
22:39:38|0.57285
22:39:39|0.57285
22:39:40|0.57285
22:39:41|0.57285
22:39:42|0.57285
22:39:43|0.57285
22:39:44|0.57285
22:39:45|0.57318
22:39:46|0.57318
22:39:48|0.57318
22:39:49|0.57318
22:39:50|0.57318
22:39:51|0.57318
22:39:52|0.57318
22:39:53|0.57318
22:39:53|0.57318
22:39:55|0.57318
22:39:56|0.57318
22:39:57|0.57318
22:39:58|0.57318
22:39:59|0.57318
22:40:00|0.57264
22:40:01|0.57264
22:40:02|0.57264
22:40:03|0.57264
22:40:04|0.57264
22:40:05|0.57264
22:40:06|0.57264
22:40:07|0.57264
22:40:09|0.57264
22:40:09|0.57264
22:40:10|0.57264
22:40:11|0.57264
22:40:12|0.57264
22:40:13|0.57264
22:40:14|0.57264
22:40:15|0.57264
22:40:16|0.57264
22:40:17|0.57264
22:40:19|0.57264
22:40:19|0.57264
22:40:20|0.57264
22:40:21|0.57264
22:40:23|0.57264
22:40:24|0.57264
22:40:24|0.57264
22:40:25|0.57264
22:40:26|0.57264
22:40:28|0.57264
22:40:29|0.57264
22:40:29|0.57264
22:40:30|0.57264
22:40:31|0.57264
22:40:32|0.57264
22:40:34|0.57281
22:40:35|0.57281
22:40:36|0.57281
22:40:37|0.57281
22:40:38|0.57281
22:40:39|0.57281
22:40:40|0.57281
22:40:41|0.57281
22:40:42|0.57281
22:40:43|0.57281
22:40:45|0.57281
22:40:45|0.57281
22:40:47|0.57278
22:40:47|0.57236
22:40:49|0.57236
22:40:49|0.57236
22:40:51|0.57236
22:40:52|0.57236
22:40:52|0.57236
22:40:53|0.57236
22:40:55|0.57236
22:40:55|0.57236
22:40:56|0.57236
22:40:59|0.57236
22:41:00|0.57236
22:41:00|0.57236
22:41:01|0.57236
22:41:02|0.57236
22:41:03|0.57236
22:41:04|0.57236
22:41:05|0.57236
22:41:06|0.57236
22:41:07|0.57236
22:41:08|0.57213
22:41:10|0.57213
22:41:10|0.57213
22:41:11|0.57213
22:41:12|0.57214
22:41:13|0.57214
22:41:14|0.57214
22:41:15|0.57214
22:41:16|0.57214
22:41:17|0.57214
22:41:18|0.57214
22:41:19|0.57214
22:41:20|0.57214
22:41:21|0.57214
22:41:22|0.57214
22:41:24|0.57214
22:41:24|0.57214
22:41:25|0.57214
22:41:27|0.57214
22:41:27|0.57214
22:41:28|0.57214
22:41:29|0.57214
22:41:30|0.57214
22:41:32|0.5723
22:41:34|0.5723
22:41:35|0.5723
22:41:36|0.5723
22:41:37|0.5723
22:41:38|0.5723
22:41:39|0.5723
22:41:40|0.5723
22:41:41|0.5723
22:41:42|0.5723
22:41:43|0.5723
22:41:44|0.5723
22:41:45|0.5723
22:41:46|0.5723
22:41:47|0.5723
22:41:48|0.57216
22:41:49|0.57216
22:41:50|0.57216
22:41:51|0.57216
22:41:52|0.57216
22:41:53|0.57216
22:41:54|0.57216
22:41:56|0.57216
22:41:56|0.57216
22:41:58|0.57216
22:41:58|0.57216
22:42:00|0.57216
22:42:01|0.57216
22:42:02|0.57216
22:42:02|0.57216
22:42:04|0.57216
22:42:05|0.57216
22:42:06|0.57216
22:42:07|0.57126
22:42:08|0.57126
22:42:08|0.57126
22:42:09|0.57126
22:42:11|0.57083
22:42:12|0.57083
22:42:13|0.57083
22:42:14|0.57083
22:42:15|0.57084
22:42:16|0.57126
22:42:17|0.57126
22:42:18|0.57071
22:42:19|0.57071
22:42:20|0.57071
22:42:21|0.57071
22:42:22|0.57071
22:42:23|0.57066
22:42:24|0.57066
22:42:25|0.57066
22:42:26|0.57066
22:42:27|0.57066
22:42:28|0.57066
22:42:29|0.57082
22:42:30|0.57082
22:42:31|0.57082
22:42:32|0.57082
22:42:33|0.57082
22:42:35|0.57082
22:42:35|0.57082
22:42:37|0.57082
22:42:37|0.57082
22:42:39|0.57082
22:42:39|0.57082
22:42:40|0.57082
22:42:41|0.57082
22:42:42|0.57082
22:42:44|0.57082
22:42:45|0.57082
22:42:46|0.57082
22:42:47|0.57082
22:42:47|0.57082
22:42:49|0.57082
22:42:50|0.57082
22:42:51|0.57082
22:42:52|0.57082
22:42:53|0.57082
22:42:55|0.57082
22:42:55|0.57082
22:42:56|0.57025
22:42:58|0.57025
22:42:59|0.57025
22:43:00|0.57025
22:43:00|0.57025
22:43:01|0.57025
22:43:02|0.57025
22:43:05|0.57025
22:43:05|0.57025
22:43:06|0.57025
22:43:07|0.57025
22:43:09|0.57025
22:43:09|0.57025
22:43:10|0.57025
22:43:11|0.57025
22:43:12|0.57025
22:43:13|0.57025
22:43:14|0.57025
22:43:15|0.57025
22:43:16|0.57025
22:43:17|0.57025
22:43:18|0.57025
22:43:19|0.57025
22:43:20|0.57025
22:43:21|0.57025
22:43:23|0.57025
22:43:23|0.57025
22:43:25|0.57035
22:43:25|0.57035
22:43:27|0.57035
22:43:27|0.57035
22:43:28|0.57035
22:43:29|0.57035
22:43:30|0.57035
22:43:31|0.57035
22:43:32|0.57035
22:43:33|0.57035
22:43:35|0.57035
22:43:36|0.57035
22:43:37|0.57035
22:43:38|0.57035
22:43:39|0.57035
22:43:40|0.57035
22:43:41|0.57035
22:43:42|0.57035
22:43:43|0.57035
22:43:44|0.57035
22:43:45|0.57035
22:43:46|0.57035
22:43:47|0.57035
22:43:48|0.57035
22:43:49|0.57035
22:43:50|0.57004
22:43:51|0.57004
22:43:52|0.57004
22:43:54|0.57004
22:43:55|0.57
22:43:56|0.57026
22:43:56|0.56966
22:43:58|0.56966
22:43:59|0.56966
22:44:01|0.56966
22:44:01|0.56997
22:44:02|0.56997
22:44:04|0.56997
22:44:05|0.56997
22:44:06|0.56997
22:44:07|0.56997
22:44:07|0.56997
22:44:09|0.56997
22:44:10|0.56963
22:44:11|0.56963
22:44:12|0.56963
22:44:13|0.56963
22:44:13|0.56963
22:44:14|0.56969
22:44:16|0.56969
22:44:17|0.56969
22:44:18|0.56969
22:44:19|0.56969
22:44:20|0.56969
22:44:21|0.56927
22:44:22|0.56927
22:44:23|0.56927
22:44:24|0.56927
22:44:25|0.56927
22:44:26|0.56927
22:44:27|0.56927
22:44:28|0.56927
22:44:29|0.56927
22:44:30|0.56927
22:44:31|0.56885
22:44:32|0.56885
22:44:33|0.56885
22:44:34|0.56885
22:44:35|0.56885
22:44:36|0.56885
22:44:38|0.56885
22:44:38|0.56839
22:44:39|0.56839
22:44:40|0.56839
22:44:42|0.56839
22:44:43|0.56839
22:44:44|0.56839
22:44:45|0.56839
22:44:46|0.56839
22:44:47|0.56839
22:44:49|0.56839
22:44:50|0.56861
22:44:50|0.56861
22:44:51|0.56861
22:44:52|0.56861
22:44:53|0.56861
22:44:54|0.5681
22:44:55|0.5681
22:44:56|0.5681
22:44:58|0.5681
22:44:58|0.5681
22:45:00|0.5681
22:45:00|0.5681
22:45:02|0.5681
22:45:02|0.5681
22:45:04|0.5681
22:45:04|0.568
22:45:05|0.56805
22:45:07|0.56805
22:45:08|0.56797
22:45:09|0.56775
22:45:09|0.56775
22:45:10|0.56775
22:45:11|0.56775
22:45:12|0.56772
22:45:13|0.56772
22:45:14|0.56772
22:45:15|0.56772
22:45:16|0.56772
22:45:17|0.56772
22:45:18|0.56772
22:45:19|0.56772
22:45:21|0.56752
22:45:21|0.56752
22:45:22|0.56752
22:45:23|0.56752
22:45:24|0.56752
22:45:25|0.56752
22:45:26|0.56711
22:45:28|0.56724
22:45:29|0.56724
22:45:29|0.56724
22:45:30|0.56724
22:45:32|0.56724
22:45:33|0.56742
22:45:34|0.56742
22:45:34|0.56742
22:45:36|0.56743
22:45:37|0.56743
22:45:38|0.56743
22:45:39|0.56743
22:45:41|0.56743
22:45:42|0.56743
22:45:43|0.56743
22:45:44|0.56743
22:45:45|0.56743
22:45:46|0.56743
22:45:47|0.56743
22:45:48|0.56743
22:45:50|0.56743
22:45:51|0.56743
22:45:52|0.56692
22:45:52|0.56692
22:45:54|0.56692
22:45:55|0.56692
22:45:56|0.56776
22:45:56|0.56776
22:45:58|0.56776
22:45:59|0.56776
22:46:00|0.56776
22:46:01|0.56776
22:46:02|0.56776
22:46:02|0.56762
22:46:03|0.56762
22:46:04|0.56762
22:46:06|0.56762
22:46:07|0.56762
22:46:08|0.56762
22:46:08|0.56762
22:46:10|0.56801
22:46:11|0.56764
22:46:12|0.56783
22:46:12|0.56783
22:46:14|0.56783
22:46:14|0.56783
22:46:16|0.56783
22:46:16|0.56783
22:46:17|0.56783
22:46:18|0.56783
22:46:19|0.56783
22:46:21|0.56783
22:46:22|0.56783
22:46:23|0.56783
22:46:24|0.56783
22:46:25|0.56783
22:46:25|0.56782
22:46:27|0.56795
22:46:28|0.56795
22:46:29|0.56795
22:46:30|0.56795
22:46:30|0.56795
22:46:31|0.56795
22:46:33|0.568
22:46:33|0.568
22:46:34|0.568
22:46:35|0.568
22:46:37|0.568
22:46:39|0.568
22:46:40|0.568
22:46:41|0.568
22:46:41|0.568
22:46:43|0.56771
22:46:44|0.568
22:46:44|0.568
22:46:45|0.568
22:46:47|0.568
22:46:48|0.568
22:46:49|0.568
22:46:50|0.56754
22:46:51|0.56754
22:46:52|0.56754
22:46:53|0.56754
22:46:55|0.56754
22:46:56|0.56754
22:46:57|0.56754
22:46:57|0.56759
22:46:58|0.56795
22:46:59|0.56795
22:47:01|0.56795
22:47:01|0.56795
22:47:02|0.56795
22:47:03|0.56795
22:47:04|0.56795
22:47:05|0.56795
22:47:06|0.56795
22:47:08|0.56795
22:47:08|0.56795
22:47:09|0.56795
22:47:10|0.56795
22:47:11|0.56795
22:47:12|0.56779
22:47:14|0.56779
22:47:15|0.56779
22:47:15|0.56779
22:47:16|0.56779
22:47:18|0.56779
22:47:18|0.56779
22:47:19|0.56779
22:47:21|0.56779
22:47:22|0.56779
22:47:22|0.56779
22:47:23|0.56779
22:47:25|0.56779
22:47:26|0.56779
22:47:26|0.56779
22:47:27|0.56779
22:47:29|0.56779
22:47:29|0.56779
22:47:30|0.56779
22:47:31|0.56779
22:47:33|0.56779
22:47:34|0.56779
22:47:35|0.56779
22:47:36|0.56779
22:47:37|0.56779
22:47:38|0.56779
22:47:39|0.56779
22:47:41|0.56779
22:47:42|0.56779
22:47:42|0.56779
22:47:43|0.56779
22:47:44|0.56779
22:47:46|0.56779
22:47:46|0.56779
22:47:47|0.56779
22:47:49|0.56779
22:47:50|0.56779
22:47:51|0.56779
22:47:52|0.56779
22:47:53|0.56779
22:47:54|0.56779
22:47:55|0.56779
22:47:55|0.56779
22:47:57|0.56779
22:47:58|0.56779
22:47:59|0.56779
22:48:00|0.56779
22:48:01|0.56779
22:48:02|0.56779
22:48:03|0.56779
22:48:04|0.56779
22:48:05|0.56779
22:48:06|0.56779
22:48:07|0.56779
22:48:08|0.56779
22:48:09|0.56779
22:48:10|0.56779
22:48:11|0.56779
22:48:12|0.56779
22:48:13|0.5678
22:48:14|0.5678
22:48:15|0.5678
22:48:16|0.5678
22:48:17|0.5678
22:48:18|0.5678
22:48:19|0.5678
22:48:20|0.5678
22:48:21|0.5678
22:48:22|0.5678
22:48:23|0.5678
22:48:24|0.5678
22:48:25|0.5678
22:48:26|0.5678
22:48:27|0.5678
22:48:28|0.5678
22:48:29|0.5678
22:48:30|0.5678
22:48:31|0.5678
22:48:32|0.5678
22:48:33|0.5678
22:48:34|0.5678
22:48:35|0.5678
22:48:36|0.5678
22:48:37|0.5678
22:48:38|0.5678
22:48:40|0.5678
22:48:41|0.5678
22:48:43|0.5678
22:48:43|0.5678
22:48:45|0.5678
22:48:46|0.5678
22:48:47|0.5678
22:48:47|0.5678
22:48:49|0.5678
22:48:49|0.5678
22:48:51|0.5678
22:48:52|0.56681
22:48:54|0.56719
22:48:54|0.56719
22:48:56|0.56719
22:48:56|0.56719
22:48:58|0.56719
22:48:58|0.56719
22:49:00|0.56612
22:49:02|0.56612
22:49:02|0.56612
22:49:03|0.56612
22:49:04|0.56612
22:49:05|0.56675
22:49:06|0.56675
22:49:08|0.56675
22:49:08|0.56616
22:49:10|0.56662
22:49:10|0.56662
22:49:12|0.56609
22:49:12|0.56643
22:49:13|0.56654
22:49:14|0.56654
22:49:16|0.56654
22:49:16|0.56654
22:49:17|0.56683
22:49:18|0.56617
22:49:19|0.56617
22:49:20|0.56617
22:49:21|0.56617
22:49:22|0.56617
22:49:23|0.56617
22:49:25|0.56606
22:49:26|0.56622
22:49:27|0.56622
22:49:27|0.566
22:49:28|0.566
22:49:30|0.56654
22:49:31|0.56654
22:49:32|0.56654
22:49:32|0.56654
22:49:33|0.56654
22:49:34|0.56654
22:49:36|0.56654
22:49:36|0.56654
22:49:38|0.56654
22:49:39|0.56654
22:49:40|0.56654
22:49:42|0.56654
22:49:42|0.56654
22:49:44|0.566
22:49:44|0.566
22:49:46|0.566
22:49:47|0.56553
22:49:48|0.56553
22:49:49|0.56553
22:49:50|0.56553
22:49:51|0.56553
22:49:52|0.56553
22:49:53|0.56553
22:49:55|0.56553
22:49:56|0.56553
22:49:57|0.56575
22:49:58|0.56575
22:50:00|0.56575
22:50:01|0.56575
22:50:01|0.56575
22:50:02|0.56575
22:50:04|0.565
22:50:05|0.565
22:50:05|0.565
22:50:06|0.565
22:50:08|0.565
22:50:08|0.565
22:50:10|0.565
22:50:11|0.56494
22:50:12|0.56494
22:50:13|0.56494
22:50:14|0.56494
22:50:15|0.56494
22:50:16|0.56494
22:50:17|0.56494
22:50:18|0.56494
22:50:19|0.56494
22:50:20|0.56494
22:50:21|0.56494
22:50:22|0.56494
22:50:23|0.56494
22:50:24|0.56494
22:50:25|0.56494
22:50:26|0.56494
22:50:27|0.56494
22:50:28|0.56494
22:50:29|0.56494
22:50:30|0.56494
22:50:31|0.56494
22:50:32|0.56494
22:50:33|0.56494
22:50:34|0.56494
22:50:35|0.565
22:50:36|0.565
22:50:37|0.565
22:50:38|0.565
22:50:39|0.565
22:50:40|0.565
22:50:41|0.565
22:50:42|0.565
22:50:43|0.565
22:50:44|0.565
22:50:46|0.565
22:50:47|0.565
22:50:48|0.565
22:50:48|0.565
22:50:49|0.565
22:50:51|0.565
22:50:51|0.565
22:50:53|0.565
22:50:54|0.565
22:50:55|0.565
22:50:56|0.565
22:50:57|0.565
22:50:58|0.565
22:50:58|0.565
22:50:59|0.565
22:51:01|0.565
22:51:02|0.565
22:51:02|0.565
22:51:03|0.565
22:51:05|0.565
22:51:06|0.565
22:51:07|0.565
22:51:07|0.565
22:51:08|0.565
22:51:09|0.565
22:51:10|0.565
22:51:11|0.565
22:51:13|0.565
22:51:14|0.565
22:51:14|0.565
22:51:15|0.565
22:51:17|0.565
22:51:17|0.565
22:51:19|0.565
22:51:20|0.565
22:51:21|0.565
22:51:21|0.565
22:51:23|0.565
22:51:23|0.565
22:51:25|0.56267
22:51:26|0.56376
22:51:27|0.56362
22:51:28|0.56362
22:51:29|0.56295
22:51:31|0.56371
22:51:31|0.56371
22:51:32|0.56415
22:51:34|0.56415
22:51:34|0.56415
22:51:35|0.56415
22:51:36|0.5637
22:51:37|0.5637
22:51:38|0.5637
22:51:39|0.5637
22:51:40|0.5637
22:51:42|0.56321
22:51:44|0.56321
22:51:44|0.56321
22:51:45|0.56321
22:51:46|0.56321
22:51:47|0.56321
22:51:49|0.56321
22:51:49|0.56321
22:51:51|0.56321
22:51:52|0.56321
22:51:53|0.56321
22:51:54|0.56321
22:51:54|0.56321
22:51:56|0.56321
22:51:57|0.56321
22:51:58|0.56321
22:51:59|0.56321
22:52:00|0.56378
22:52:01|0.56378
22:52:01|0.56378
22:52:02|0.56378
22:52:03|0.56378
22:52:04|0.56378
22:52:05|0.56378
22:52:06|0.56378
22:52:07|0.56378
22:52:09|0.56357
22:52:10|0.56357
22:52:11|0.56357
22:52:12|0.56357
22:52:13|0.56357
22:52:14|0.56357
22:52:15|0.56357
22:52:16|0.56357
22:52:17|0.56357
22:52:18|0.56357
22:52:19|0.56357
22:52:20|0.56357
22:52:21|0.56357
22:52:22|0.56357
22:52:23|0.56366
22:52:24|0.56401
22:52:25|0.56401
22:52:26|0.56401
22:52:27|0.56401
22:52:28|0.56401
22:52:29|0.56401
22:52:30|0.56401
22:52:31|0.56401
22:52:32|0.56401
22:52:33|0.56401
22:52:34|0.56397
22:52:35|0.56397
22:52:37|0.56397
22:52:37|0.56397
22:52:39|0.56397
22:52:39|0.56397
22:52:40|0.56358
22:52:41|0.56358
22:52:43|0.56358
22:52:45|0.5638
22:52:46|0.5638
22:52:47|0.5638
22:52:47|0.5638
22:52:48|0.5638
22:52:50|0.5638
22:52:51|0.5638
22:52:52|0.5638
22:52:53|0.5638
22:52:53|0.5638
22:52:55|0.5638
22:52:55|0.5638
22:52:56|0.5638
22:52:57|0.5638
22:52:58|0.5638
22:52:59|0.5638
22:53:00|0.5638
22:53:02|0.56358
22:53:02|0.563
22:53:04|0.563
22:53:05|0.563
22:53:05|0.563
22:53:06|0.56315
22:53:08|0.56315
22:53:09|0.56315
22:53:10|0.56315
22:53:11|0.56315
22:53:12|0.56315
22:53:13|0.56315
22:53:14|0.5637
22:53:15|0.5637
22:53:16|0.5637
22:53:17|0.56443
22:53:18|0.56373
22:53:19|0.56373
22:53:20|0.56373
22:53:21|0.56373
22:53:22|0.56373
22:53:23|0.56373
22:53:24|0.56373
22:53:25|0.56373
22:53:26|0.56373
22:53:27|0.56373
22:53:28|0.56373
22:53:29|0.56373
22:53:30|0.56373
22:53:31|0.56373
22:53:32|0.56373
22:53:33|0.56373
22:53:34|0.56373
22:53:35|0.56373
22:53:36|0.56373
22:53:37|0.56373
22:53:38|0.56373
22:53:39|0.56373
22:53:40|0.56373
22:53:41|0.56373
22:53:42|0.56373
22:53:43|0.56373
22:53:45|0.56373
22:53:45|0.56373
22:53:47|0.56373
22:53:48|0.56373
22:53:49|0.56373
22:53:50|0.56339
22:53:51|0.56329
22:53:52|0.56329
22:53:53|0.56339
22:53:54|0.56339
22:53:56|0.56328
22:53:56|0.56258
22:53:58|0.56256
22:53:59|0.56239
22:53:59|0.56239
22:54:00|0.56236
22:54:01|0.56231
22:54:03|0.56254
22:54:03|0.56254
22:54:04|0.56221
22:54:05|0.56132
22:54:06|0.56132
22:54:07|0.56111
22:54:08|0.56058
22:54:10|0.56078
22:54:11|0.56
22:54:12|0.56
22:54:13|0.56
22:54:14|0.56
22:54:14|0.55978
22:54:15|0.55935
22:54:17|0.55937
22:54:17|0.55835
22:54:19|0.55812
22:54:20|0.55829
22:54:21|0.55826
22:54:22|0.55729
22:54:23|0.55795
22:54:23|0.55793
22:54:24|0.55694
22:54:26|0.55691
22:54:27|0.5583
22:54:28|0.55845
22:54:29|0.55907
22:54:30|0.55829
22:54:31|0.55829
22:54:32|0.55991
22:54:33|0.56018
22:54:34|0.56018
22:54:35|0.56002
22:54:36|0.56002
22:54:37|0.55906
22:54:38|0.55944
22:54:39|0.55904
22:54:40|0.55863
22:54:41|0.55902
22:54:42|0.55954
22:54:43|0.55954
22:54:45|0.55954
22:54:45|0.55954
22:54:47|0.55954
22:54:49|0.55969
22:54:50|0.55969
22:54:51|0.55901
22:54:52|0.55901
22:54:53|0.55901
22:54:54|0.5585
22:54:55|0.5585
22:54:56|0.55911
22:54:57|0.55919
22:54:58|0.55919
22:54:59|0.55919
22:55:00|0.55919
22:55:01|0.55919
22:55:03|0.55831
22:55:04|0.55814
22:55:05|0.55836
22:55:05|0.55837
22:55:07|0.55837
22:55:08|0.55907
22:55:08|0.55907
22:55:10|0.55907
22:55:10|0.55907
22:55:12|0.55907
22:55:12|0.55842
22:55:13|0.55815
22:55:14|0.55732
22:55:15|0.55717
22:55:17|0.55753
22:55:19|0.55712
22:55:19|0.55646
22:55:20|0.55672
22:55:21|0.5563
22:55:22|0.55639
22:55:23|0.55639
22:55:24|0.556
22:55:26|0.55579
22:55:26|0.55527
22:55:27|0.555
22:55:28|0.55471
22:55:30|0.55411
22:55:30|0.55536
22:55:32|0.55378
22:55:33|0.55402
22:55:34|0.55411
22:55:35|0.55479
22:55:36|0.55435
22:55:37|0.55435
22:55:38|0.55539
22:55:39|0.55598
22:55:40|0.55555
22:55:41|0.55555
22:55:42|0.5564
22:55:43|0.5564
22:55:44|0.5564
22:55:45|0.55672
22:55:46|0.55583
22:55:48|0.55645
22:55:48|0.55645
22:55:50|0.55645
22:55:51|0.55645
22:55:53|0.5565
22:55:53|0.5565
22:55:55|0.5565
22:55:55|0.55659
22:55:56|0.55556
22:55:57|0.5555
22:55:59|0.55535
22:56:00|0.55597
22:56:00|0.55538
22:56:01|0.55538
22:56:02|0.5568
22:56:03|0.5569
22:56:05|0.55742
22:56:06|0.55741
22:56:07|0.55741
22:56:08|0.55786
22:56:09|0.55786
22:56:10|0.55688
22:56:11|0.55814
22:56:12|0.55814
22:56:13|0.55822
22:56:14|0.55822
22:56:15|0.5584
22:56:16|0.5584
22:56:17|0.5581
22:56:18|0.5581
22:56:19|0.5581
22:56:20|0.5581
22:56:21|0.5581
22:56:22|0.5581
22:56:23|0.55777
22:56:24|0.5581
22:56:25|0.55646
22:56:26|0.5565
22:56:27|0.55617
22:56:28|0.55597
22:56:29|0.55555
22:56:31|0.55628
22:56:32|0.55571
22:56:33|0.55656
22:56:34|0.55596
22:56:35|0.55596
22:56:36|0.55659
22:56:37|0.55659
22:56:38|0.55696
22:56:39|0.55696
22:56:40|0.55721
22:56:42|0.55732
22:56:42|0.5574
22:56:43|0.5574
22:56:44|0.5574
22:56:45|0.5574
22:56:47|0.5574
22:56:48|0.5574
22:56:49|0.5574
22:56:50|0.5574
22:56:51|0.55715
22:56:51|0.5572
22:56:53|0.55662
22:56:54|0.55612
22:56:55|0.5559
22:56:56|0.55615
22:56:57|0.55626
22:56:58|0.55626
22:56:59|0.55574
22:57:00|0.55574
22:57:01|0.55513
22:57:01|0.55496
22:57:03|0.55486
22:57:03|0.55486
22:57:05|0.55405
22:57:06|0.55379
22:57:07|0.55391
22:57:08|0.55365
22:57:09|0.55365
22:57:10|0.5537
22:57:11|0.55326
22:57:12|0.55326
22:57:13|0.55442
22:57:14|0.5548
22:57:15|0.55477
22:57:16|0.55492
22:57:17|0.55492
22:57:18|0.55547
22:57:19|0.55497
22:57:20|0.55467
22:57:21|0.55467
22:57:22|0.55467
22:57:23|0.55504
22:57:24|0.55504
22:57:25|0.55428
22:57:26|0.55441
22:57:27|0.55401
22:57:28|0.55401
22:57:29|0.55447
22:57:30|0.55472
22:57:31|0.55472
22:57:32|0.55472
22:57:33|0.55472
22:57:34|0.55472
22:57:35|0.55535
22:57:36|0.55566
22:57:37|0.55566
22:57:38|0.55566
22:57:39|0.55597
22:57:40|0.556
22:57:41|0.556
22:57:42|0.556
22:57:43|0.556
22:57:44|0.556
22:57:45|0.55606
22:57:46|0.55608
22:57:47|0.55608
22:57:49|0.55608
22:57:50|0.55608
22:57:51|0.55608
22:57:53|0.55608
22:57:54|0.55661
22:57:55|0.55661
22:57:56|0.55661
22:57:57|0.55661
22:57:58|0.55694
22:57:58|0.55692
22:58:00|0.55692
22:58:01|0.55692
22:58:02|0.55692
22:58:03|0.55692
22:58:04|0.55692
22:58:04|0.55692
22:58:05|0.55703
22:58:07|0.55721
22:58:08|0.55721
22:58:09|0.5574
22:58:10|0.557
22:58:11|0.557
22:58:12|0.5569
22:58:13|0.55752
22:58:14|0.55771
22:58:15|0.55783
22:58:16|0.55798
22:58:17|0.55798
22:58:18|0.558
22:58:19|0.558
22:58:20|0.558
22:58:21|0.558
22:58:22|0.558
22:58:23|0.558
22:58:24|0.55746
22:58:25|0.55746
22:58:26|0.55746
22:58:27|0.55746
22:58:29|0.55768
22:58:29|0.55768
22:58:31|0.55864
22:58:31|0.55834
22:58:32|0.55867
22:58:34|0.55887
22:58:35|0.55887
22:58:35|0.55884
22:58:37|0.55982
22:58:37|0.55925
22:58:38|0.55925
22:58:40|0.55925
22:58:40|0.55887
22:58:41|0.55887
22:58:43|0.55887
22:58:43|0.55887
22:58:45|0.55866
22:58:46|0.55866
22:58:46|0.55884
22:58:47|0.55884
22:58:48|0.55884
22:58:50|0.55884
22:58:51|0.55884
22:58:52|0.55884
22:58:54|0.55824
22:58:55|0.55824
22:58:56|0.55824
22:58:57|0.55934
22:58:57|0.55934
22:58:59|0.55894
22:59:00|0.55894
22:59:01|0.55894
22:59:02|0.5595
22:59:03|0.5595
22:59:04|0.5595
22:59:06|0.5595
22:59:06|0.55926
22:59:08|0.55926
22:59:08|0.55903
22:59:09|0.55903
22:59:11|0.55903
22:59:12|0.55903
22:59:12|0.55903
22:59:14|0.55903
22:59:15|0.55985
22:59:15|0.55985
22:59:17|0.55962
22:59:18|0.55959
22:59:19|0.55959
22:59:19|0.55959
22:59:21|0.55959
22:59:21|0.55959
22:59:23|0.55968
22:59:23|0.56009
22:59:24|0.56009
22:59:25|0.56009
22:59:27|0.56009
22:59:28|0.56009
22:59:29|0.56026
22:59:30|0.55994
22:59:30|0.55994
22:59:32|0.55994
22:59:33|0.55923
22:59:34|0.55965
22:59:35|0.55965
22:59:36|0.55965
22:59:37|0.55965
22:59:38|0.55955
22:59:39|0.55955
22:59:40|0.559
22:59:41|0.559
22:59:42|0.559
22:59:43|0.559
22:59:45|0.55856
22:59:46|0.55844
22:59:47|0.55844
22:59:48|0.55844
22:59:50|0.55844
22:59:51|0.55844
22:59:52|0.55845
22:59:53|0.55812
22:59:54|0.55797
22:59:56|0.55797
22:59:58|0.55848
22:59:59|0.55848
23:00:00|0.55848
23:00:00|0.55848
23:00:02|0.55848
23:00:03|0.55873
23:00:05|0.55914
23:00:06|0.55914
23:00:07|0.55933
23:00:08|0.55933
23:00:09|0.55933
23:00:10|0.55981
23:00:11|0.55981
23:00:12|0.55981
23:00:14|0.55981
23:00:15|0.55981
23:00:16|0.55928
23:00:17|0.55928
23:00:18|0.5593
23:00:20|0.55873
23:00:21|0.55873
23:00:21|0.55863
23:00:22|0.55863
23:00:24|0.55863
23:00:25|0.55863
23:00:25|0.55901
23:00:27|0.55848
23:00:28|0.55848
23:00:29|0.55848
23:00:30|0.55848
23:00:31|0.55848
23:00:32|0.55795
23:00:33|0.55795
23:00:34|0.55795
23:00:35|0.55795
23:00:36|0.55795
23:00:37|0.55779
23:00:38|0.55779
23:00:39|0.55733
23:00:40|0.55733
23:00:41|0.55742
23:00:42|0.55742
23:00:43|0.55743
23:00:44|0.55781
23:00:45|0.55781
23:00:46|0.55762
23:00:47|0.55707
23:00:49|0.55707
23:00:49|0.55762
23:00:51|0.55725
23:00:52|0.55725
23:00:52|0.55696
23:00:53|0.55696
23:00:54|0.55696
23:00:55|0.55696
23:00:56|0.55696
23:00:57|0.55696
23:00:58|0.55696
23:00:59|0.55665
23:01:00|0.55665
23:01:02|0.55652
23:01:02|0.55652
23:01:03|0.55709
23:01:04|0.55709
23:01:05|0.55709
23:01:07|0.55622
23:01:07|0.55603
23:01:09|0.5569
23:01:10|0.55753
23:01:11|0.55754
23:01:11|0.55754
23:01:12|0.55754
23:01:14|0.55754
23:01:15|0.55754
23:01:15|0.5578
23:01:16|0.5578
23:01:18|0.5578
23:01:19|0.5578
23:01:19|0.5578
23:01:21|0.55782
23:01:22|0.55833
23:01:23|0.55833
23:01:24|0.55826
23:01:24|0.55853
23:01:25|0.55853
23:01:27|0.55853
23:01:28|0.55853
23:01:29|0.55853
23:01:30|0.55853
23:01:30|0.55853
23:01:32|0.55853
23:01:32|0.55853
23:01:34|0.55847
23:01:35|0.55847
23:01:36|0.55847
23:01:37|0.55815
23:01:38|0.55815
23:01:39|0.55775
23:01:40|0.55753
23:01:40|0.55753
23:01:41|0.55753
23:01:43|0.5573
23:01:44|0.5573
23:01:45|0.55778
23:01:46|0.55778
23:01:47|0.55778
23:01:48|0.55778
23:01:49|0.55778
23:01:50|0.55653
23:01:51|0.55653
23:01:52|0.55639
23:01:53|0.55638
23:01:54|0.55677
23:01:55|0.55677
23:01:56|0.55618
23:01:57|0.55628
23:01:58|0.55628
23:01:59|0.55598
23:02:00|0.55598
23:02:01|0.55591
23:02:02|0.55591
23:02:03|0.55591
23:02:04|0.55591
23:02:05|0.55591
23:02:07|0.55581
23:02:07|0.55575
23:02:09|0.55575
23:02:10|0.55614
23:02:11|0.55614
23:02:12|0.55566
23:02:13|0.55617
23:02:14|0.5569
23:02:15|0.55652
23:02:17|0.55716
23:02:18|0.55716
23:02:19|0.55716
23:02:20|0.55716
23:02:21|0.55701
23:02:22|0.55624
23:02:23|0.55607
23:02:24|0.55607
23:02:25|0.55567
23:02:26|0.55567
23:02:27|0.55562
23:02:28|0.55562
23:02:28|0.55562
23:02:30|0.55562
23:02:31|0.55548
23:02:32|0.55524
23:02:33|0.55524
23:02:34|0.55524
23:02:35|0.55462
23:02:36|0.55462
23:02:37|0.55488
23:02:38|0.55439
23:02:39|0.55439
23:02:40|0.55439
23:02:41|0.55473
23:02:42|0.55375
23:02:43|0.55375
23:02:44|0.55524
23:02:45|0.55524
23:02:46|0.55524
23:02:47|0.55524
23:02:48|0.55566
23:02:49|0.55566
23:02:50|0.55588
23:02:51|0.55588
23:02:52|0.55556
23:02:53|0.55556
23:02:54|0.55542
23:02:55|0.555
23:02:56|0.55526
23:02:58|0.55526
23:02:58|0.55526
23:03:00|0.5563
23:03:00|0.5563
23:03:01|0.55651
23:03:03|0.55651
23:03:03|0.55651
23:03:05|0.55651
23:03:06|0.55607
23:03:07|0.55607
23:03:08|0.55607
23:03:08|0.55607
23:03:10|0.55607
23:03:11|0.55637
23:03:13|0.55688
23:03:14|0.55704
23:03:14|0.55704
23:03:16|0.55704
23:03:16|0.55704
23:03:18|0.55704
23:03:19|0.55704
23:03:19|0.55755
23:03:21|0.55755
23:03:22|0.55799
23:03:22|0.55799
23:03:24|0.55814
23:03:24|0.55814
23:03:25|0.55841
23:03:27|0.55858
23:03:28|0.55858
23:03:29|0.5589
23:03:30|0.5589
23:03:31|0.5589
23:03:32|0.55788
23:03:33|0.55783
23:03:34|0.55772
23:03:35|0.55772
23:03:36|0.55772
23:03:37|0.55772
23:03:38|0.55888
23:03:39|0.55888
23:03:40|0.55888
23:03:41|0.5586
23:03:42|0.5586
23:03:43|0.5586
23:03:44|0.5586
23:03:45|0.5586
23:03:46|0.5586
23:03:47|0.5586
23:03:48|0.5586
23:03:49|0.55915
23:03:50|0.55931
23:03:51|0.55929
23:03:52|0.55929
23:03:54|0.559
23:03:54|0.559
23:03:55|0.55886
23:03:56|0.55886
23:03:58|0.55945
23:03:58|0.55945
23:03:59|0.55945
23:04:01|0.55945
23:04:01|0.55945
23:04:02|0.55945
23:04:04|0.55978
23:04:04|0.55978
23:04:06|0.55978
23:04:06|0.55927
23:04:07|0.55884
23:04:09|0.55885
23:04:09|0.55885
23:04:10|0.55954
23:04:12|0.55954
23:04:13|0.55954
23:04:14|0.55954
23:04:15|0.55954
23:04:15|0.55954
23:04:17|0.55954
23:04:18|0.55954
23:04:19|0.55917
23:04:20|0.55917
23:04:21|0.55858
23:04:22|0.56031
23:04:22|0.55902
23:04:23|0.55902
23:04:25|0.55902
23:04:26|0.55843
23:04:26|0.55838
23:04:28|0.55838
23:04:28|0.55838
23:04:30|0.55838
23:04:31|0.55838
23:04:32|0.55865
23:04:33|0.55865
23:04:34|0.55865
23:04:35|0.55865
23:04:36|0.55865
23:04:37|0.55818
23:04:37|0.55818
23:04:39|0.55818
23:04:40|0.55818
23:04:41|0.55818
23:04:41|0.55818
23:04:43|0.55818
23:04:44|0.55818
23:04:45|0.55818
23:04:46|0.55818
23:04:47|0.55879
23:04:47|0.55879
23:04:49|0.55879
23:04:50|0.55883
23:04:51|0.55883
23:04:52|0.55883
23:04:53|0.55881
23:04:54|0.55881
23:04:55|0.55881
23:04:56|0.55855
23:04:57|0.55855
23:04:58|0.55832
23:04:59|0.55832
23:05:00|0.55832
23:05:01|0.55797
23:05:02|0.55797
23:05:03|0.55797
23:05:05|0.55817
23:05:05|0.55817
23:05:06|0.55817
23:05:08|0.55817
23:05:09|0.55817
23:05:10|0.55817
23:05:11|0.55817
23:05:12|0.55817
23:05:13|0.55817
23:05:13|0.55817
23:05:15|0.55817
23:05:16|0.55817
23:05:17|0.55817
23:05:19|0.55763
23:05:19|0.55763
23:05:20|0.55763
23:05:21|0.55763
23:05:22|0.55824
23:05:23|0.55824
23:05:24|0.55824
23:05:26|0.55824
23:05:27|0.55871
23:05:27|0.55871
23:05:28|0.55871
23:05:29|0.55871
23:05:30|0.5589
23:05:31|0.5589
23:05:33|0.5589
23:05:33|0.5589
23:05:35|0.5589
23:05:35|0.55887
23:05:36|0.55887
23:05:37|0.55887
23:05:38|0.55887
23:05:39|0.55802
23:05:40|0.55879
23:05:42|0.55879
23:05:43|0.55879
23:05:43|0.55879
23:05:44|0.55879
23:05:46|0.55915
23:05:47|0.55915
23:05:48|0.55915
23:05:49|0.55887
23:05:50|0.55933
23:05:51|0.55933
23:05:52|0.55957
23:05:53|0.55957
23:05:54|0.55957
23:05:55|0.55957
23:05:56|0.55957
23:05:57|0.55944
23:05:58|0.55944
23:05:59|0.55944
23:06:00|0.55944
23:06:01|0.55944
23:06:02|0.55944
23:06:03|0.55944
23:06:04|0.55944
23:06:05|0.55944
23:06:06|0.56017
23:06:07|0.56017
23:06:08|0.56017
23:06:09|0.56079
23:06:10|0.56079
23:06:12|0.56079
23:06:12|0.56096
23:06:14|0.56096
23:06:15|0.56096
23:06:16|0.56096
23:06:17|0.55953
23:06:18|0.56096
23:06:19|0.56096
23:06:20|0.56096
23:06:21|0.56096
23:06:22|0.56096
23:06:23|0.56096
23:06:25|0.56096
23:06:25|0.56096
23:06:26|0.56096
23:06:27|0.55985
23:06:29|0.55985
23:06:29|0.5596
23:06:31|0.5596
23:06:32|0.5596
23:06:32|0.55895
23:06:33|0.55896
23:06:34|0.55896
23:06:35|0.55896
23:06:37|0.55895
23:06:38|0.55895
23:06:38|0.55925
23:06:39|0.55925
23:06:41|0.55925
23:06:42|0.55925
23:06:42|0.55887
23:06:44|0.55887
23:06:44|0.55887
23:06:45|0.55864
23:06:46|0.55864
23:06:48|0.55864
23:06:48|0.55864
23:06:49|0.55823
23:06:50|0.55917
23:06:51|0.55912
23:06:52|0.55912
23:06:53|0.55912
23:06:54|0.55912
23:06:55|0.5582
23:06:57|0.5582
23:06:57|0.5582
23:06:59|0.5582
23:06:59|0.5582
23:07:00|0.5582
23:07:01|0.5582
23:07:03|0.5582
23:07:04|0.5582
23:07:04|0.5582
23:07:05|0.5582
23:07:07|0.55845
23:07:08|0.55845
23:07:08|0.55845
23:07:09|0.55845
23:07:11|0.55919
23:07:12|0.55941
23:07:13|0.55941
23:07:14|0.55941
23:07:15|0.55941
23:07:16|0.55941
23:07:17|0.55941
23:07:18|0.55941
23:07:19|0.55941
23:07:20|0.55941
23:07:21|0.55941
23:07:22|0.55948
23:07:23|0.55948
23:07:25|0.55948
23:07:25|0.55948
23:07:26|0.55948
23:07:28|0.55948
23:07:28|0.55948
23:07:30|0.55948
23:07:30|0.55948
23:07:31|0.55948
23:07:33|0.55948
23:07:33|0.55948
23:07:34|0.55948
23:07:36|0.55948
23:07:36|0.55948
23:07:38|0.55948
23:07:38|0.5594
23:07:40|0.5594
23:07:40|0.5594
23:07:42|0.5594
23:07:43|0.5594
23:07:44|0.55941
23:07:46|0.55941
23:07:46|0.55941
23:07:47|0.55941
23:07:48|0.55897
23:07:49|0.55897
23:07:50|0.55897
23:07:52|0.55897
23:07:52|0.55897
23:07:53|0.55897
23:07:54|0.55897
23:07:55|0.55897
23:07:56|0.55897
23:07:57|0.55897
23:07:59|0.55897
23:08:00|0.55941
23:08:00|0.55941
23:08:01|0.55941
23:08:02|0.55941
23:08:04|0.55941
23:08:04|0.55941
23:08:05|0.55982
23:08:07|0.55982
23:08:08|0.55982
23:08:08|0.5594
23:08:09|0.5594
23:08:10|0.5594
23:08:11|0.5594
23:08:13|0.56007
23:08:13|0.56007
23:08:15|0.56007
23:08:16|0.56007
23:08:17|0.56007
23:08:18|0.55997
23:08:19|0.55959
23:08:20|0.55959
23:08:21|0.56026
23:08:23|0.56026
23:08:24|0.56026
23:08:25|0.56026
23:08:26|0.56026
23:08:26|0.56026
23:08:28|0.56042
23:08:29|0.56042
23:08:29|0.56042
23:08:30|0.56042
23:08:32|0.56042
23:08:33|0.56044
23:08:34|0.56044
23:08:35|0.56044
23:08:36|0.56045
23:08:37|0.56045
23:08:39|0.56045
23:08:39|0.56045
23:08:40|0.56068
23:08:41|0.56068
23:08:42|0.5609
23:08:43|0.5609
23:08:44|0.5609
23:08:45|0.5609
23:08:46|0.5609
23:08:48|0.56079
23:08:48|0.56079
23:08:50|0.56079
23:08:51|0.56079
23:08:52|0.5606
23:08:53|0.5606
23:08:53|0.5606
23:08:56|0.56063
23:08:56|0.56063
23:08:57|0.56063
23:08:58|0.56019
23:08:59|0.56019
23:09:01|0.56019
23:09:02|0.56019
23:09:02|0.56019
23:09:04|0.56019
23:09:04|0.56019
23:09:06|0.56019
23:09:06|0.56019
23:09:08|0.56019
23:09:09|0.56019
23:09:10|0.56019
23:09:11|0.56019
23:09:11|0.56019
23:09:14|0.56019
23:09:15|0.561
23:09:16|0.561
23:09:16|0.561
23:09:17|0.561
23:09:18|0.561
23:09:20|0.561
23:09:21|0.561
23:09:21|0.561
23:09:22|0.561
23:09:24|0.56084
23:09:25|0.561
23:09:26|0.561
23:09:27|0.561
23:09:28|0.561
23:09:28|0.561
23:09:30|0.561
23:09:31|0.56105
23:09:32|0.56105
23:09:33|0.56105
23:09:34|0.56105
23:09:35|0.56105
23:09:36|0.56105
23:09:37|0.56105
23:09:38|0.56105
23:09:39|0.56105
23:09:40|0.56229
23:09:41|0.56229
23:09:42|0.56113
23:09:43|0.56113
23:09:44|0.56113
23:09:45|0.56113
23:09:46|0.56113
23:09:47|0.56113
23:09:48|0.56113
23:09:49|0.56113
23:09:50|0.56113
23:09:51|0.56113
23:09:52|0.56113
23:09:53|0.56113
23:09:54|0.56113
23:09:55|0.56113
23:09:56|0.56113
23:09:57|0.56113
23:09:59|0.56113
23:09:59|0.56113
23:10:00|0.56113
23:10:01|0.56113
23:10:02|0.56113
23:10:03|0.56113
23:10:05|0.56046
23:10:05|0.56035
23:10:06|0.56035
23:10:08|0.56035
23:10:09|0.56035
23:10:10|0.56035
23:10:11|0.56035
23:10:12|0.56035
23:10:13|0.56035
23:10:15|0.56075
23:10:16|0.56075
23:10:17|0.56075
23:10:18|0.56075
23:10:19|0.56061
23:10:20|0.56061
23:10:20|0.56061
23:10:22|0.56061
23:10:23|0.56061
23:10:24|0.56061
23:10:25|0.56096
23:10:26|0.56096
23:10:27|0.56096
23:10:28|0.56096
23:10:29|0.56096
23:10:30|0.56096
23:10:31|0.56174
23:10:32|0.56174
23:10:33|0.56174
23:10:34|0.56174
23:10:35|0.56126
23:10:36|0.56143
23:10:37|0.56143
23:10:38|0.56143
23:10:39|0.56143
23:10:40|0.56143
23:10:41|0.56143
23:10:42|0.56135
23:10:43|0.56135
23:10:44|0.56153
23:10:45|0.56153
23:10:46|0.56153
23:10:47|0.56153
23:10:48|0.56153
23:10:49|0.56153
23:10:50|0.56153
23:10:51|0.56153
23:10:52|0.56153
23:10:53|0.56153
23:10:54|0.56153
23:10:55|0.56153
23:10:56|0.56153
23:10:57|0.56153
23:10:58|0.56153
23:10:59|0.56153
23:11:00|0.56153
23:11:01|0.56153
23:11:02|0.56153
23:11:03|0.56153
23:11:04|0.56153
23:11:05|0.56153
23:11:06|0.56153
23:11:07|0.56153
23:11:08|0.56153
23:11:09|0.56153
23:11:10|0.56153
23:11:11|0.56153
23:11:12|0.56225
23:11:13|0.56225
23:11:14|0.56225
23:11:16|0.56225
23:11:16|0.56225
23:11:17|0.56225
23:11:18|0.56225
23:11:20|0.56225
23:11:20|0.56225
23:11:22|0.56186
23:11:22|0.56186
23:11:24|0.56186
23:11:25|0.56186
23:11:26|0.56186
23:11:26|0.56186
23:11:28|0.56186
23:11:29|0.56186
23:11:30|0.56123
23:11:31|0.56123
23:11:32|0.56123
23:11:33|0.56123
23:11:34|0.56166
23:11:35|0.56166
23:11:36|0.56148
23:11:37|0.56148
23:11:38|0.56196
23:11:39|0.56196
23:11:40|0.56196
23:11:42|0.56196
23:11:42|0.56196
23:11:43|0.56196
23:11:44|0.56196
23:11:45|0.56196
23:11:46|0.56196
23:11:47|0.56116
23:11:49|0.56116
23:11:49|0.56116
23:11:51|0.56116
23:11:51|0.56116
23:11:52|0.56116
23:11:54|0.56116
23:11:55|0.56116
23:11:55|0.56116
23:11:57|0.56116
23:11:57|0.56116
23:11:58|0.56096
23:11:59|0.56096
23:12:00|0.56116
23:12:01|0.56116
23:12:02|0.56116
23:12:03|0.56156
23:12:04|0.56156
23:12:05|0.56156
23:12:06|0.56156
23:12:08|0.56156
23:12:08|0.56156
23:12:09|0.56156
23:12:10|0.56156
23:12:11|0.56156
23:12:12|0.56156
23:12:13|0.56185
23:12:15|0.56185
23:12:16|0.56185
23:12:17|0.56185
23:12:19|0.56185
23:12:19|0.56185
23:12:21|0.56185
23:12:22|0.56185
23:12:23|0.56185
23:12:24|0.56186
23:12:25|0.56186
23:12:26|0.56212
23:12:27|0.56212
23:12:28|0.56212
23:12:29|0.56212
23:12:30|0.56185
23:12:31|0.56185
23:12:32|0.56185
23:12:33|0.56185
23:12:34|0.56185
23:12:35|0.56185
23:12:36|0.56185
23:12:37|0.56185
23:12:38|0.56185
23:12:39|0.56185
23:12:40|0.56185
23:12:41|0.56185
23:12:42|0.56185
23:12:43|0.56185
23:12:44|0.56185
23:12:45|0.56196
23:12:46|0.56196
23:12:47|0.56196
23:12:48|0.56196
23:12:49|0.56196
23:12:50|0.56141
23:12:51|0.56141
23:12:52|0.56196
23:12:53|0.56196
23:12:54|0.56196
23:12:55|0.56196
23:12:56|0.56196
23:12:57|0.56196
23:12:58|0.56196
23:12:59|0.56196
23:13:00|0.56196
23:13:01|0.56196
23:13:02|0.56196
23:13:03|0.56196
23:13:04|0.56196
23:13:05|0.56196
23:13:06|0.56196
23:13:07|0.56196
23:13:08|0.56196
23:13:09|0.56196
23:13:10|0.56176
23:13:11|0.56176
23:13:12|0.56195
23:13:13|0.56195
23:13:14|0.56149
23:13:15|0.56149
23:13:16|0.56149
23:13:17|0.56149
23:13:18|0.56149
23:13:20|0.56149
23:13:21|0.56149
23:13:22|0.56149
23:13:22|0.56149
23:13:24|0.56149
23:13:25|0.56196
23:13:26|0.56196
23:13:27|0.56191
23:13:28|0.56191
23:13:29|0.56191
23:13:30|0.56191
23:13:31|0.56196
23:13:32|0.56196
23:13:33|0.56196
23:13:34|0.56196
23:13:35|0.56175
23:13:36|0.56175
23:13:37|0.56175
23:13:38|0.56175
23:13:39|0.56175
23:13:40|0.56175
23:13:41|0.56175
23:13:43|0.56175
23:13:43|0.56175
23:13:44|0.56175
23:13:46|0.56175
23:13:47|0.56175
23:13:47|0.56175
23:13:48|0.56175
23:13:50|0.56175
23:13:50|0.56175
23:13:51|0.56175
23:13:52|0.56175
23:13:53|0.56175
23:13:54|0.56175
23:13:56|0.56175
23:13:57|0.56149
23:13:57|0.56149
23:13:58|0.56149
23:14:00|0.56149
23:14:01|0.56149
23:14:01|0.56149
23:14:02|0.56149
23:14:03|0.56149
23:14:04|0.56149
23:14:05|0.56149
23:14:06|0.56149
23:14:07|0.56149
23:14:08|0.56149
23:14:10|0.56149
23:14:10|0.56149
23:14:12|0.56149
23:14:13|0.56149
23:14:14|0.56149
23:14:15|0.56149
23:14:15|0.56179
23:14:16|0.56179
23:14:17|0.56179
23:14:19|0.56179
23:14:20|0.56179
23:14:20|0.56179
23:14:22|0.56179
23:14:23|0.56179
23:14:24|0.56179
23:14:25|0.56179
23:14:27|0.56179
23:14:28|0.56179
23:14:28|0.56179
23:14:30|0.56179
23:14:30|0.56179
23:14:32|0.56179
23:14:32|0.5614
23:14:34|0.56026
23:14:35|0.56026
23:14:36|0.56026
23:14:37|0.56026
23:14:38|0.56026
23:14:39|0.56026
23:14:40|0.56026
23:14:41|0.56026
23:14:41|0.56026
23:14:42|0.56026
23:14:43|0.56026
23:14:45|0.56026
23:14:46|0.56026
23:14:48|0.56026
23:14:48|0.56026
23:14:49|0.56026
23:14:50|0.56026
23:14:51|0.56026
23:14:52|0.56026
23:14:53|0.56026
23:14:54|0.56109
23:14:55|0.56109
23:14:56|0.56109
23:14:57|0.5611
23:14:58|0.5611
23:15:00|0.5611
23:15:00|0.5611
23:15:02|0.5611
23:15:02|0.5611
23:15:03|0.5611
23:15:04|0.56101
23:15:05|0.5611
23:15:06|0.5611
23:15:08|0.5611
23:15:09|0.5611
23:15:10|0.5611
23:15:11|0.5611
23:15:11|0.5611
23:15:13|0.5611
23:15:14|0.5611
23:15:15|0.5611
23:15:16|0.56067
23:15:17|0.5605
23:15:18|0.56041
23:15:20|0.56041
23:15:21|0.56041
23:15:21|0.56041
23:15:22|0.56089
23:15:24|0.56089
23:15:25|0.56089
23:15:26|0.56089
23:15:27|0.56089
23:15:28|0.56089
23:15:29|0.56041
23:15:30|0.56041
23:15:31|0.56041
23:15:32|0.56026
23:15:33|0.56003
23:15:34|0.56003
23:15:35|0.56037
23:15:36|0.56037
23:15:37|0.56037
23:15:38|0.56037
23:15:39|0.56037
23:15:40|0.56037
23:15:42|0.56037
23:15:42|0.56037
23:15:43|0.56037
23:15:45|0.56037
23:15:46|0.56041
23:15:46|0.56041
23:15:48|0.56041
23:15:48|0.56041
23:15:49|0.56041
23:15:50|0.56041
23:15:51|0.56041
23:15:53|0.56041
23:15:53|0.56041
23:15:54|0.56041
23:15:55|0.56041
23:15:56|0.56093
23:15:58|0.56093
23:15:58|0.56093
23:16:00|0.56093
23:16:00|0.56093
23:16:02|0.56093
23:16:02|0.56093
23:16:03|0.56093
23:16:04|0.56093
23:16:06|0.56093
23:16:07|0.56093
23:16:08|0.56093
23:16:09|0.56093
23:16:09|0.56095
23:16:10|0.56095
23:16:11|0.56095
23:16:13|0.56095
23:16:13|0.56095
23:16:15|0.56095
23:16:16|0.56095
23:16:16|0.56123
23:16:17|0.56123
23:16:18|0.56123
23:16:20|0.56123
23:16:21|0.56123
23:16:22|0.56123
23:16:23|0.56123
23:16:24|0.56123
23:16:25|0.56123
23:16:26|0.56123
23:16:27|0.5621
23:16:28|0.5621
23:16:29|0.5621
23:16:31|0.5621
23:16:32|0.5621
23:16:34|0.5621
23:16:34|0.5621
23:16:36|0.5621
23:16:36|0.5621
23:16:37|0.56145
23:16:39|0.56145
23:16:40|0.56145
23:16:41|0.56145
23:16:42|0.56145
23:16:43|0.56145
23:16:44|0.56145
23:16:45|0.56145
23:16:46|0.56145
23:16:47|0.56145
23:16:48|0.56145
23:16:49|0.56145
23:16:50|0.56145
23:16:51|0.56145
23:16:51|0.56145
23:16:53|0.56145
23:16:54|0.56145
23:16:54|0.56145
23:16:55|0.56145
23:16:57|0.56145
23:16:57|0.56145
23:16:59|0.56145
23:17:00|0.56145
23:17:01|0.56145
23:17:02|0.56145
23:17:03|0.56145
23:17:04|0.56123
23:17:05|0.56123
23:17:07|0.56123
23:17:08|0.56089
23:17:08|0.56089
23:17:09|0.56089
23:17:10|0.56039
23:17:12|0.56039
23:17:12|0.56039
23:17:13|0.56039
23:17:15|0.56039
23:17:15|0.56039
23:17:16|0.56039
23:17:18|0.56039
23:17:18|0.56039
23:17:19|0.56035
23:17:21|0.5603
23:17:23|0.5603
23:17:23|0.5603
23:17:25|0.5603
23:17:25|0.5603
23:17:27|0.5603
23:17:28|0.5603
23:17:29|0.5603
23:17:30|0.5603
23:17:31|0.5603
23:17:32|0.5603
23:17:33|0.5603
23:17:34|0.5603
23:17:35|0.5603
23:17:36|0.5603
23:17:37|0.5603
23:17:38|0.5603
23:17:39|0.5603
23:17:40|0.5603
23:17:41|0.5603
23:17:42|0.5603
23:17:43|0.5603
23:17:44|0.5599
23:17:45|0.5599
23:17:46|0.5599
23:17:47|0.5599
23:17:48|0.5599
23:17:49|0.5599
23:17:50|0.5599
23:17:52|0.5599
23:17:52|0.5599
23:17:54|0.5599
23:17:54|0.5599
23:17:55|0.5599
23:17:56|0.5599
23:17:57|0.5599
23:17:58|0.5599
23:17:59|0.5599
23:18:01|0.5603
23:18:01|0.5603
23:18:02|0.5603
23:18:03|0.5603
23:18:04|0.5603
23:18:05|0.5603
23:18:06|0.5603
23:18:07|0.5603
23:18:08|0.5603
23:18:09|0.5603
23:18:10|0.5603
23:18:11|0.56034
23:18:12|0.56034
23:18:14|0.56034
23:18:14|0.56034
23:18:15|0.56034
23:18:16|0.56093
23:18:17|0.56107
23:18:18|0.56107
23:18:20|0.56107
23:18:20|0.56107
23:18:22|0.56107
23:18:23|0.56107
23:18:24|0.56107
23:18:25|0.56107
23:18:26|0.56019
23:18:27|0.56019
23:18:28|0.56019
23:18:30|0.56005
23:18:31|0.56005
23:18:32|0.56005
23:18:33|0.56005
23:18:33|0.56005
23:18:35|0.56005
23:18:36|0.56005
23:18:37|0.56005
23:18:37|0.56046
23:18:39|0.56046
23:18:40|0.56046
23:18:40|0.56039
23:18:41|0.56039
23:18:43|0.56039
23:18:44|0.56039
23:18:44|0.56039
23:18:45|0.56039
23:18:46|0.56039
23:18:48|0.56039
23:18:48|0.56039
23:18:50|0.56039
23:18:51|0.56039
23:18:52|0.56039
23:18:53|0.56039
23:18:53|0.56039
23:18:55|0.56039
23:18:55|0.56039
23:18:56|0.56039
23:18:58|0.56039
23:18:59|0.56039
23:19:00|0.56039
23:19:00|0.56039
23:19:02|0.56039
23:19:03|0.56039
23:19:04|0.56039
23:19:04|0.56039
23:19:06|0.56039
23:19:07|0.56039
23:19:07|0.56039
23:19:09|0.56039
23:19:10|0.56039
23:19:11|0.56039
23:19:12|0.56039
23:19:13|0.56039
23:19:13|0.56039
23:19:15|0.56039
23:19:16|0.56039
23:19:17|0.56039
23:19:17|0.56039
23:19:18|0.56039
23:19:20|0.56039
23:19:21|0.56039
23:19:22|0.56039
23:19:22|0.56039
23:19:25|0.56039
23:19:26|0.56039
23:19:27|0.56039
23:19:28|0.56039
23:19:29|0.56039
23:19:29|0.56039
23:19:30|0.56039
23:19:32|0.56039
23:19:33|0.56039
23:19:33|0.56039
23:19:35|0.56039
23:19:37|0.56039
23:19:37|0.56039
23:19:39|0.56007
23:19:39|0.56007
23:19:41|0.56007
23:19:41|0.56007
23:19:42|0.55991
23:19:43|0.55991
23:19:45|0.55991
23:19:45|0.55991
23:19:46|0.55991
23:19:47|0.55991
23:19:48|0.55991
23:19:50|0.5599
23:19:51|0.5599
23:19:51|0.5599
23:19:53|0.5599
23:19:53|0.5599
23:19:54|0.5599
23:19:55|0.5599
23:19:57|0.5599
23:19:58|0.5599
23:19:58|0.5599
23:20:00|0.5599
23:20:01|0.5599
23:20:01|0.5599
23:20:03|0.5599
23:20:03|0.5599
23:20:04|0.5599
23:20:05|0.5599
23:20:07|0.5599
23:20:07|0.5599
23:20:09|0.5599
23:20:09|0.5599
23:20:11|0.5599
23:20:11|0.5599
23:20:12|0.55992
23:20:13|0.55992
23:20:14|0.55992
23:20:15|0.55992
23:20:17|0.55992
23:20:18|0.55992
23:20:19|0.55992
23:20:19|0.55998
23:20:20|0.55998
23:20:21|0.55998
23:20:22|0.55998
23:20:25|0.55998
23:20:26|0.55998
23:20:27|0.55998
23:20:28|0.55998
23:20:29|0.55998
23:20:30|0.55998
23:20:31|0.55998
23:20:32|0.55998
23:20:33|0.55998
23:20:34|0.55998
23:20:34|0.55998
23:20:37|0.55998
23:20:38|0.55998
23:20:38|0.55998
23:20:40|0.55998
23:20:40|0.55998
23:20:42|0.55998
23:20:43|0.55998
23:20:44|0.56051
23:20:44|0.56062
23:20:45|0.56109
23:20:46|0.56109
23:20:47|0.56109
23:20:48|0.56109
23:20:50|0.56109
23:20:50|0.56109
23:20:51|0.56109
23:20:53|0.56109
23:20:53|0.56109
23:20:54|0.56109
23:20:55|0.56109
23:20:56|0.56109
23:20:57|0.56109
23:20:58|0.56109
23:21:00|0.56109
23:21:01|0.56109
23:21:02|0.56026
23:21:03|0.56026
23:21:04|0.56026
23:21:05|0.56026
23:21:06|0.56026
23:21:07|0.56026
23:21:08|0.56026
23:21:09|0.56026
23:21:10|0.56026
23:21:11|0.56026
23:21:12|0.56026
23:21:13|0.56026
23:21:14|0.56026
23:21:15|0.56026
23:21:16|0.56119
23:21:17|0.56119
23:21:18|0.56119
23:21:19|0.56119
23:21:20|0.56119
23:21:21|0.56119
23:21:22|0.56119
23:21:23|0.56119
23:21:24|0.56119
23:21:26|0.5608
23:21:27|0.5608
23:21:28|0.56077
23:21:29|0.56077
23:21:30|0.56077
23:21:31|0.56077
23:21:32|0.56077
23:21:34|0.56077
23:21:35|0.5607
23:21:36|0.5607
23:21:37|0.5607
23:21:37|0.5607
23:21:38|0.56026
23:21:40|0.55953
23:21:40|0.55953
23:21:41|0.55953
23:21:42|0.55953
23:21:44|0.55944
23:21:44|0.55952
23:21:46|0.55952
23:21:46|0.55952
23:21:47|0.55952
23:21:48|0.55952
23:21:50|0.55952
23:21:51|0.55952
23:21:52|0.55952
23:21:52|0.55921
23:21:54|0.55921
23:21:54|0.55921
23:21:56|0.55921
23:21:56|0.55921
23:21:57|0.559
23:21:58|0.559
23:21:59|0.559
23:22:01|0.559
23:22:02|0.559
23:22:02|0.559
23:22:03|0.55872
23:22:04|0.55872
23:22:06|0.55872
23:22:07|0.55872
23:22:07|0.55872
23:22:08|0.55872
23:22:09|0.55872
23:22:10|0.55872
23:22:12|0.55872
23:22:13|0.55872
23:22:13|0.5589
23:22:15|0.559
23:22:16|0.55876
23:22:17|0.55876
23:22:17|0.55876
23:22:18|0.55876
23:22:20|0.55864
23:22:21|0.55864
23:22:21|0.55864
23:22:23|0.55864
23:22:23|0.55864
23:22:24|0.55864
23:22:26|0.55864
23:22:26|0.55864
23:22:28|0.55864
23:22:29|0.55864
23:22:29|0.55864
23:22:30|0.55864
23:22:31|0.55864
23:22:33|0.55864
23:22:34|0.55864
23:22:35|0.55793
23:22:36|0.55793
23:22:37|0.55819
23:22:38|0.55829
23:22:39|0.55829
23:22:40|0.558
23:22:41|0.558
23:22:41|0.558
23:22:43|0.55779
23:22:43|0.55766
23:22:44|0.55766
23:22:46|0.55766
23:22:47|0.55798
23:22:48|0.55798
23:22:49|0.55798
23:22:50|0.55798
23:22:51|0.55838
23:22:51|0.55814
23:22:53|0.55814
23:22:53|0.55814
23:22:55|0.55814
23:22:56|0.55859
23:22:57|0.55859
23:22:58|0.55859
23:22:59|0.55859
23:23:00|0.55859
23:23:01|0.55859
23:23:02|0.55859
23:23:03|0.55859
23:23:04|0.55859
23:23:05|0.55859
23:23:06|0.55859
23:23:07|0.55859
23:23:08|0.55824
23:23:10|0.55824
23:23:10|0.55795
23:23:11|0.55795
23:23:13|0.55795
23:23:14|0.55795
23:23:15|0.55819
23:23:16|0.55714
23:23:16|0.55714
23:23:18|0.55714
23:23:18|0.5577
23:23:19|0.55797
23:23:20|0.557
23:23:21|0.557
23:23:23|0.557
23:23:23|0.55697
23:23:25|0.55697
23:23:26|0.55697
23:23:27|0.55697
23:23:28|0.5576
23:23:30|0.5576
23:23:31|0.5576
23:23:32|0.5576
23:23:33|0.5576
23:23:34|0.5576
23:23:35|0.5576
23:23:35|0.55729
23:23:37|0.55729
23:23:38|0.55729
23:23:39|0.55729
23:23:40|0.55729
23:23:42|0.55729
23:23:43|0.55729
23:23:44|0.55729
23:23:45|0.55729
23:23:46|0.55729
23:23:47|0.55729
23:23:48|0.55729
23:23:49|0.55729
23:23:50|0.55729
23:23:51|0.55729
23:23:52|0.55729
23:23:53|0.55729
23:23:54|0.55729
23:23:55|0.55729
23:23:56|0.55729
23:23:57|0.55729
23:23:58|0.55729
23:23:59|0.55729
23:24:00|0.55729
23:24:01|0.55729
23:24:03|0.55804
23:24:04|0.55804
23:24:04|0.55804
23:24:05|0.55804
23:24:06|0.55804
23:24:07|0.55804
23:24:08|0.55804
23:24:09|0.55804
23:24:10|0.55804
23:24:11|0.55804
23:24:12|0.55804
23:24:13|0.55804
23:24:14|0.55772
23:24:15|0.55772
23:24:16|0.55772
23:24:17|0.55772
23:24:18|0.55772
23:24:19|0.55772
23:24:20|0.55775
23:24:21|0.55775
23:24:22|0.55775
23:24:24|0.55775
23:24:24|0.55775
23:24:26|0.55775
23:24:27|0.55775
23:24:29|0.55775
23:24:30|0.55764
23:24:31|0.55764
23:24:32|0.55764
23:24:33|0.55822
23:24:35|0.55826
23:24:36|0.55826
23:24:37|0.55826
23:24:38|0.55826
23:24:39|0.55826
23:24:40|0.55826
23:24:41|0.55826
23:24:42|0.55826
23:24:44|0.55887
23:24:44|0.55887
23:24:46|0.55887
23:24:46|0.55887
23:24:47|0.55874
23:24:49|0.55874
23:24:49|0.55874
23:24:50|0.55874
23:24:52|0.55874
23:24:52|0.55874
23:24:54|0.55939
23:24:54|0.55939
23:24:56|0.55939
23:24:56|0.55939
23:24:58|0.55939
23:24:59|0.55939
23:24:59|0.55939
23:25:00|0.55939
23:25:01|0.55939
23:25:02|0.55939
23:25:04|0.55939
23:25:04|0.55979
23:25:05|0.55979
23:25:07|0.55979
23:25:08|0.55979
23:25:09|0.56001
23:25:10|0.56001
23:25:11|0.56001
23:25:12|0.56001
23:25:13|0.56
23:25:14|0.55888
23:25:15|0.55888
23:25:16|0.55888
23:25:17|0.55888
23:25:18|0.55956
23:25:19|0.55956
23:25:20|0.55956
23:25:21|0.55986
23:25:22|0.56005
23:25:23|0.56038
23:25:24|0.56037
23:25:25|0.56037
23:25:26|0.55969
23:25:27|0.55969
23:25:28|0.55969
23:25:30|0.55969
23:25:31|0.56027
23:25:32|0.56027
23:25:33|0.56096
23:25:34|0.56096
23:25:35|0.56096
23:25:36|0.56056
23:25:37|0.56056
23:25:38|0.56056
23:25:39|0.56056
23:25:40|0.56056
23:25:41|0.56056
23:25:43|0.56056
23:25:44|0.56056
23:25:44|0.56056
23:25:45|0.56056
23:25:47|0.56103
23:25:48|0.56103
23:25:49|0.56105
23:25:50|0.56076
23:25:50|0.56085
23:25:52|0.56085
23:25:52|0.56115
23:25:54|0.56115
23:25:55|0.56115
23:25:55|0.56115
23:25:57|0.56115
23:25:58|0.56154
23:25:58|0.56169
23:25:59|0.56169
23:26:01|0.56169
23:26:01|0.56169
23:26:03|0.56169
23:26:03|0.56169
23:26:05|0.56169
23:26:05|0.56169
23:26:07|0.56169
23:26:08|0.56144
23:26:09|0.56144
23:26:10|0.56144
23:26:11|0.56144
23:26:12|0.56144
23:26:12|0.56122
23:26:13|0.56122
23:26:14|0.56122
23:26:15|0.56122
23:26:16|0.56072
23:26:18|0.56072
23:26:19|0.56072
23:26:19|0.56072
23:26:20|0.56072
23:26:21|0.56072
23:26:23|0.56072
23:26:23|0.56072
23:26:24|0.56072
23:26:25|0.56072
23:26:26|0.56072
23:26:27|0.56072
23:26:28|0.56072
23:26:30|0.56072
23:26:31|0.56072
23:26:32|0.56072
23:26:33|0.56072
23:26:34|0.56072
23:26:36|0.56072
23:26:37|0.56072
23:26:38|0.56072
23:26:39|0.56139
23:26:40|0.56139
23:26:41|0.56139
23:26:41|0.56139
23:26:43|0.56139
23:26:44|0.56139
23:26:45|0.56139
23:26:45|0.56139
23:26:46|0.56139
23:26:48|0.56139
23:26:49|0.56139
23:26:50|0.56139
23:26:50|0.56139
23:26:53|0.56139
23:26:53|0.56139
23:26:54|0.56139
23:26:55|0.56139
23:26:56|0.56139
23:26:57|0.56139
23:26:59|0.56139
23:27:00|0.56139
23:27:01|0.56139
23:27:03|0.56087
23:27:04|0.56087
23:27:04|0.56087
23:27:05|0.56087
23:27:06|0.56087
23:27:08|0.56087
23:27:09|0.56087
23:27:10|0.56087
23:27:11|0.56087
23:27:12|0.56087
23:27:12|0.56087
23:27:14|0.56087
23:27:14|0.56087
23:27:15|0.56087
23:27:16|0.56087
23:27:18|0.56087
23:27:18|0.56087
23:27:19|0.56087
23:27:20|0.56087
23:27:21|0.56087
23:27:23|0.56087
23:27:23|0.56087
23:27:25|0.56087
23:27:26|0.56123
23:27:27|0.56123
23:27:28|0.56123
23:27:29|0.56123
23:27:29|0.56123
23:27:31|0.56123
23:27:32|0.56123
23:27:34|0.56123
23:27:35|0.56123
23:27:36|0.56123
23:27:37|0.56123
23:27:39|0.56123
23:27:40|0.56123
23:27:40|0.56123
23:27:41|0.56123
23:27:43|0.56123
23:27:43|0.56123
23:27:45|0.56123
23:27:46|0.56123
23:27:47|0.56123
23:27:47|0.56123
23:27:49|0.56123
23:27:50|0.56123
23:27:50|0.56123
23:27:52|0.56123
23:27:53|0.56123
23:27:53|0.56123
23:27:54|0.56223
23:27:56|0.56237
23:27:57|0.56237
23:27:58|0.56237
23:27:59|0.56237
23:28:00|0.56237
23:28:01|0.56237
23:28:01|0.56237
23:28:03|0.56237
23:28:03|0.56204
23:28:05|0.56204
23:28:05|0.56204
23:28:07|0.56358
23:28:07|0.56282
23:28:09|0.56282
23:28:10|0.5634
23:28:11|0.56362
23:28:12|0.56362
23:28:13|0.56362
23:28:14|0.56362
23:28:15|0.56362
23:28:16|0.56362
23:28:17|0.56346
23:28:18|0.56346
23:28:19|0.56346
23:28:20|0.5644
23:28:21|0.5644
23:28:22|0.56406
23:28:23|0.56405
23:28:24|0.56405
23:28:25|0.56405
23:28:26|0.56405
23:28:27|0.56405
23:28:28|0.56396
23:28:29|0.56399
23:28:30|0.56399
23:28:31|0.5644
23:28:32|0.56513
23:28:34|0.56513
23:28:34|0.56528
23:28:35|0.56528
23:28:36|0.56528
23:28:38|0.56528
23:28:39|0.56465
23:28:40|0.56465
23:28:41|0.56527
23:28:42|0.56452
23:28:43|0.56452
23:28:44|0.56452
23:28:45|0.56452
23:28:46|0.56452
23:28:47|0.56521
23:28:48|0.56523
23:28:49|0.56523
23:28:50|0.56523
23:28:51|0.56523
23:28:52|0.56523
23:28:53|0.5647
23:28:54|0.5647
23:28:56|0.5647
23:28:57|0.5647
23:28:58|0.5646
23:28:58|0.5646
23:28:59|0.5646
23:29:00|0.5646
23:29:01|0.5646
23:29:02|0.5646
23:29:04|0.5646
23:29:05|0.5646
23:29:06|0.5646
23:29:06|0.5646
23:29:08|0.56427
23:29:08|0.56369
23:29:09|0.56341
23:29:10|0.56341
23:29:12|0.56371
23:29:12|0.56371
23:29:13|0.56371
23:29:14|0.56371
23:29:15|0.56371
23:29:16|0.56371
23:29:18|0.56371
23:29:18|0.56393
23:29:19|0.56393
23:29:21|0.56389
23:29:21|0.56389
23:29:23|0.5639
23:29:24|0.5639
23:29:24|0.56438
23:29:25|0.56438
23:29:27|0.56471
23:29:28|0.56471
23:29:28|0.56471
23:29:30|0.56471
23:29:30|0.56471
23:29:32|0.56471
23:29:33|0.56471
23:29:35|0.56471
23:29:36|0.56471
23:29:37|0.56471
23:29:38|0.56471
23:29:39|0.56381
23:29:40|0.56313
23:29:41|0.56325
23:29:42|0.56295
23:29:43|0.56295
23:29:44|0.56295
23:29:45|0.56295
23:29:46|0.56295
23:29:47|0.56393
23:29:48|0.56393
23:29:50|0.56405
23:29:51|0.56411
23:29:52|0.56411
23:29:53|0.56411
23:29:54|0.56411
23:29:54|0.56411
23:29:55|0.56411
23:29:56|0.56411
23:29:57|0.56379
23:29:58|0.56327
23:29:59|0.56327
23:30:00|0.56327
23:30:02|0.56373
23:30:02|0.56373
23:30:05|0.56373
23:30:05|0.56373
23:30:06|0.56373
23:30:07|0.56373
23:30:08|0.56373
23:30:09|0.56373
23:30:11|0.56373
23:30:11|0.56373
23:30:13|0.56373
23:30:14|0.56373
23:30:14|0.56395
23:30:15|0.56395
23:30:17|0.56355
23:30:17|0.56355
23:30:18|0.56355
23:30:19|0.56384
23:30:20|0.56384
23:30:21|0.56384
23:30:22|0.56384
23:30:23|0.56369
23:30:24|0.56369
23:30:25|0.56369
23:30:27|0.56369
23:30:28|0.56369
23:30:29|0.56369
23:30:29|0.56369
23:30:30|0.56369
23:30:31|0.56369
23:30:32|0.56272
23:30:34|0.56267
23:30:36|0.56267
23:30:37|0.56267
23:30:38|0.56267
23:30:38|0.56267
23:30:40|0.56197
23:30:40|0.56197
23:30:41|0.56273
23:30:42|0.56273
23:30:43|0.56311
23:30:44|0.56339
23:30:45|0.56256
23:30:46|0.56256
23:30:48|0.56275
23:30:49|0.56275
23:30:49|0.56275
23:30:51|0.56275
23:30:52|0.56239
23:30:52|0.56239
23:30:54|0.56239
23:30:55|0.56239
23:30:55|0.56239
23:30:57|0.56239
23:30:57|0.56239
23:30:59|0.56239
23:31:00|0.56239
23:31:01|0.56239
23:31:02|0.56239
23:31:03|0.56239
23:31:04|0.5627
23:31:05|0.5627
23:31:06|0.56302
23:31:07|0.56302
23:31:07|0.56302
23:31:09|0.56302
23:31:10|0.56302
23:31:11|0.56302
23:31:12|0.56302
23:31:13|0.56302
23:31:13|0.56302
23:31:14|0.56302
23:31:16|0.56302
23:31:17|0.56302
23:31:18|0.56364
23:31:19|0.56364
23:31:20|0.56364
23:31:21|0.56364
23:31:22|0.56364
23:31:23|0.56331
23:31:24|0.56331
23:31:25|0.56415
23:31:26|0.56415
23:31:27|0.56415
23:31:28|0.56415
23:31:29|0.56415
23:31:30|0.56415
23:31:31|0.56415
23:31:32|0.56415
23:31:33|0.56415
23:31:34|0.56415
23:31:35|0.56415
23:31:36|0.56444
23:31:37|0.56444
23:31:38|0.56444
23:31:39|0.56444
23:31:41|0.56444
23:31:42|0.56444
23:31:43|0.56444
23:31:44|0.56415
23:31:45|0.56415
23:31:46|0.56415
23:31:47|0.56415
23:31:48|0.56415
23:31:49|0.56415
23:31:50|0.56415
23:31:51|0.56415
23:31:52|0.56415
23:31:53|0.56415
23:31:54|0.56415
23:31:55|0.56415
23:31:56|0.56415
23:31:57|0.56462
23:31:58|0.56462
23:31:59|0.56462
23:32:00|0.56462
23:32:01|0.56428
23:32:02|0.56428
23:32:03|0.56428
23:32:04|0.56428
23:32:06|0.56428
23:32:06|0.56428
23:32:07|0.56428
23:32:09|0.56428
23:32:09|0.56428
23:32:10|0.56428
23:32:11|0.56428
23:32:12|0.56428
23:32:13|0.56428
23:32:14|0.5648
23:32:16|0.5648
23:32:16|0.5648
23:32:17|0.5648
23:32:18|0.5648
23:32:19|0.5648
23:32:20|0.56524
23:32:22|0.56524
23:32:23|0.56524
23:32:23|0.56524
23:32:25|0.56524
23:32:26|0.56524
23:32:26|0.56524
23:32:27|0.56524
23:32:28|0.56524
23:32:29|0.56524
23:32:30|0.56524
23:32:32|0.56524
23:32:32|0.56524
23:32:34|0.56524
23:32:34|0.56524
23:32:36|0.56524
23:32:37|0.56524
23:32:39|0.56524
23:32:40|0.56524
23:32:40|0.56524
23:32:42|0.56524
23:32:43|0.56524
23:32:44|0.5655
23:32:45|0.5655
23:32:46|0.5655
23:32:47|0.5655
23:32:48|0.5655
23:32:49|0.5655
23:32:50|0.5655
23:32:51|0.5655
23:32:52|0.5655
23:32:53|0.5655
23:32:54|0.5655
23:32:55|0.5655
23:32:56|0.5655
23:32:57|0.56561
23:32:58|0.56579
23:32:59|0.56495
23:33:00|0.56495
23:33:01|0.56495
23:33:02|0.56495
23:33:03|0.56495
23:33:04|0.56495
23:33:05|0.56495
23:33:07|0.56495
23:33:08|0.56531
23:33:09|0.56531
23:33:10|0.56531
23:33:11|0.56531
23:33:12|0.56531
23:33:13|0.56531
23:33:14|0.56523
23:33:15|0.56523
23:33:16|0.56523
23:33:17|0.56523
23:33:18|0.56523
23:33:19|0.56523
23:33:20|0.56523
23:33:21|0.56523
23:33:22|0.56523
23:33:23|0.56523
23:33:24|0.56523
23:33:25|0.56523
23:33:26|0.56523
23:33:27|0.56523
23:33:28|0.56523
23:33:29|0.56523
23:33:30|0.56523
23:33:31|0.56523
23:33:32|0.56523
23:33:33|0.56519
23:33:34|0.56519
23:33:35|0.56519
23:33:36|0.56519
23:33:38|0.56519
23:33:39|0.56519
23:33:40|0.56519
23:33:41|0.56519
23:33:42|0.56519
23:33:43|0.56519
23:33:44|0.56519
23:33:45|0.56519
23:33:46|0.56519
23:33:47|0.56519
23:33:48|0.56519
23:33:50|0.56519
23:33:51|0.56484
23:33:52|0.56484
23:33:52|0.56484
23:33:54|0.56545
23:33:55|0.56545
23:33:56|0.56519
23:33:57|0.56519
23:33:58|0.56519
23:33:59|0.56519
23:34:00|0.56519
23:34:01|0.56492
23:34:02|0.56492
23:34:02|0.56492
23:34:04|0.56492
23:34:05|0.56492
23:34:05|0.56492
23:34:07|0.56492
23:34:08|0.56492
23:34:09|0.56492
23:34:10|0.56492
23:34:11|0.56492
23:34:12|0.56492
23:34:13|0.56492
23:34:14|0.56492
23:34:15|0.56492
23:34:16|0.56492
23:34:17|0.56492
23:34:18|0.56492
23:34:19|0.56492
23:34:20|0.56498
23:34:21|0.56466
23:34:22|0.56466
23:34:23|0.56466
23:34:24|0.56466
23:34:25|0.56466
23:34:26|0.56466
23:34:27|0.56466
23:34:28|0.56466
23:34:29|0.56466
23:34:30|0.56466
23:34:31|0.56466
23:34:32|0.56466
23:34:33|0.56466
23:34:34|0.56458
23:34:35|0.56458
23:34:36|0.56458
23:34:37|0.56458
23:34:38|0.56458
23:34:39|0.56458
23:34:40|0.56458
23:34:41|0.56458
23:34:42|0.56458
23:34:43|0.56458
23:34:45|0.56458
23:34:46|0.56458
23:34:46|0.56458
23:34:48|0.56458
23:34:48|0.56458
23:34:49|0.56458
23:34:50|0.56458
23:34:52|0.56458
23:34:52|0.56458
23:34:54|0.56458
23:34:55|0.56458
23:34:56|0.56458
23:34:56|0.56458
23:34:57|0.56458
23:34:58|0.56458
23:35:00|0.56458
23:35:01|0.56458
23:35:02|0.56458
23:35:03|0.56458
23:35:03|0.5638
23:35:05|0.5638
23:35:06|0.5638
23:35:06|0.5638
23:35:08|0.5638
23:35:09|0.5638
23:35:09|0.5638
23:35:11|0.5638
23:35:12|0.5638
23:35:13|0.56403
23:35:14|0.56373
23:35:14|0.56373
23:35:16|0.56372
23:35:16|0.56372
23:35:18|0.56372
23:35:19|0.56372
23:35:20|0.56372
23:35:21|0.56372
23:35:22|0.56372
23:35:23|0.56372
23:35:24|0.56372
23:35:25|0.56372
23:35:25|0.56342
23:35:27|0.56342
23:35:28|0.56266
23:35:29|0.56266
23:35:30|0.56266
23:35:31|0.56266
23:35:32|0.56266
23:35:33|0.56266
23:35:34|0.56266
23:35:35|0.56266
23:35:36|0.56266
23:35:37|0.56266
23:35:37|0.56266
23:35:40|0.56266
23:35:40|0.56266
23:35:42|0.56266
23:35:43|0.56266
23:35:44|0.56266
23:35:45|0.56421
23:35:46|0.56428
23:35:47|0.56428
23:35:49|0.56428
23:35:49|0.56428
23:35:50|0.56428
23:35:51|0.56428
23:35:53|0.56428
23:35:54|0.56428
23:35:54|0.56428
23:35:56|0.56428
23:35:57|0.56428
23:35:57|0.56428
23:35:59|0.56428
23:36:00|0.56474
23:36:01|0.56474
23:36:02|0.56474
23:36:02|0.56474
23:36:04|0.56497
23:36:04|0.56497
23:36:05|0.56497
23:36:06|0.56497
23:36:07|0.56497
23:36:08|0.56529
23:36:10|0.56529
23:36:11|0.56529
23:36:12|0.56529
23:36:12|0.56529
23:36:13|0.56529
23:36:14|0.56529
23:36:15|0.56517
23:36:17|0.56517
23:36:17|0.56517
23:36:18|0.56517
23:36:20|0.56517
23:36:21|0.56517
23:36:22|0.56408
23:36:23|0.56408
23:36:24|0.56408
23:36:25|0.56404
23:36:26|0.56404
23:36:27|0.56387
23:36:28|0.56372
23:36:29|0.56382
23:36:30|0.56382
23:36:31|0.56382
23:36:31|0.56382
23:36:33|0.56333
23:36:34|0.56333
23:36:35|0.56333
23:36:36|0.56333
23:36:37|0.56311
23:36:38|0.56311
23:36:39|0.56311
23:36:41|0.56311
23:36:42|0.56267
23:36:43|0.56267
23:36:44|0.56267
23:36:45|0.56232
23:36:46|0.56232
23:36:47|0.56232
23:36:48|0.56232
23:36:49|0.56232
23:36:50|0.56232
23:36:51|0.56232
23:36:52|0.56232
23:36:53|0.56232
23:36:54|0.56263
23:36:55|0.56263
23:36:56|0.56186
23:36:57|0.56186
23:36:58|0.56186
23:36:59|0.56278
23:37:00|0.56278
23:37:02|0.56278
23:37:02|0.56278
23:37:03|0.56278
23:37:04|0.56278
23:37:06|0.56278
23:37:07|0.56278
23:37:07|0.56278
23:37:08|0.56278
23:37:09|0.56278
23:37:10|0.56278
23:37:11|0.56278
23:37:12|0.56278
23:37:13|0.56278
23:37:15|0.56278
23:37:15|0.56278
23:37:16|0.56341
23:37:17|0.56316
23:37:18|0.56316
23:37:19|0.56316
23:37:20|0.56316
23:37:22|0.56316
23:37:22|0.56316
23:37:24|0.56316
23:37:24|0.56316
23:37:25|0.56316
23:37:26|0.56316
23:37:27|0.56316
23:37:28|0.56316
23:37:30|0.56316
23:37:31|0.56316
23:37:31|0.56316
23:37:32|0.56316
23:37:33|0.56316
23:37:34|0.56316
23:37:35|0.56316
23:37:36|0.56316
23:37:37|0.56316
23:37:39|0.56316
23:37:39|0.56316
23:37:41|0.56316
23:37:42|0.56316
23:37:43|0.56316
23:37:44|0.56316
23:37:45|0.56316
23:37:46|0.56316
23:37:47|0.56159
23:37:48|0.5623
23:37:49|0.56263
23:37:50|0.56263
23:37:52|0.56263
23:37:52|0.56263
23:37:54|0.56263
23:37:54|0.56209
23:37:55|0.56209
23:37:56|0.56209
23:37:57|0.56209
23:37:58|0.56209
23:37:59|0.56209
23:38:00|0.56209
23:38:01|0.56209
23:38:03|0.56209
23:38:03|0.56209
23:38:05|0.56209
23:38:06|0.56209
23:38:06|0.56209
23:38:08|0.56209
23:38:09|0.56209
23:38:10|0.56279
23:38:11|0.56316
23:38:11|0.56316
23:38:13|0.56274
23:38:14|0.56274
23:38:14|0.56274
23:38:16|0.56274
23:38:17|0.56274
23:38:17|0.56312
23:38:18|0.56312
23:38:20|0.56312
23:38:20|0.56312
23:38:22|0.56312
23:38:23|0.56312
23:38:24|0.56312
23:38:25|0.56312
23:38:26|0.56312
23:38:27|0.56312
23:38:28|0.56312
23:38:29|0.56312
23:38:30|0.56312
23:38:31|0.56312
23:38:31|0.56312
23:38:33|0.56312
23:38:33|0.56312
23:38:35|0.56312
23:38:35|0.56312
23:38:37|0.56312
23:38:38|0.56312
23:38:39|0.56312
23:38:40|0.56312
23:38:41|0.56312
23:38:43|0.56312
23:38:43|0.56279
23:38:45|0.56279
23:38:46|0.56279
23:38:48|0.56223
23:38:49|0.56223
23:38:49|0.56223
23:38:51|0.56223
23:38:52|0.56223
23:38:52|0.56223
23:38:54|0.56223
23:38:55|0.56223
23:38:57|0.56223
23:38:58|0.56223
23:38:59|0.56223
23:39:00|0.56223
23:39:01|0.56203
23:39:01|0.56203
23:39:02|0.56223
23:39:04|0.56223
23:39:05|0.56223
23:39:06|0.56223
23:39:07|0.56223
23:39:08|0.56223
23:39:09|0.56223
23:39:10|0.56223
23:39:11|0.56223
23:39:12|0.56223
23:39:12|0.56223
23:39:14|0.56223
23:39:15|0.56223
23:39:16|0.56223
23:39:17|0.56223
23:39:18|0.56168
23:39:20|0.56168
23:39:21|0.56168
23:39:21|0.56203
23:39:22|0.56199
23:39:23|0.56199
23:39:24|0.56199
23:39:25|0.56199
23:39:26|0.56199
23:39:27|0.56199
23:39:28|0.56199
23:39:30|0.56199
23:39:30|0.56199
23:39:31|0.56199
23:39:32|0.56199
23:39:33|0.56223
23:39:34|0.56223
23:39:35|0.56223
23:39:36|0.56248
23:39:37|0.56248
23:39:38|0.56248
23:39:39|0.56248
23:39:41|0.56248
23:39:41|0.56248
23:39:43|0.56248
23:39:44|0.56305
23:39:46|0.56305
23:39:46|0.56341
23:39:47|0.56341
23:39:49|0.56341
23:39:49|0.56341
23:39:51|0.56341
23:39:52|0.56341
23:39:52|0.56341
23:39:54|0.56341
23:39:55|0.56341
23:39:56|0.56341
23:39:56|0.56341
23:39:58|0.56341
23:39:58|0.56341
23:40:00|0.56341
23:40:00|0.56267
23:40:01|0.56267
23:40:03|0.56267
23:40:04|0.56267
23:40:05|0.56232
23:40:05|0.56232
23:40:07|0.56232
23:40:08|0.56232
23:40:08|0.56232
23:40:09|0.56232
23:40:11|0.56232
23:40:12|0.56232
23:40:13|0.56232
23:40:14|0.56232
23:40:15|0.56232
23:40:16|0.56232
23:40:17|0.56232
23:40:18|0.56232
23:40:19|0.56232
23:40:20|0.56232
23:40:21|0.56232
23:40:21|0.56232
23:40:23|0.56232
23:40:23|0.56232
23:40:24|0.56232
23:40:26|0.56232
23:40:26|0.56232
23:40:28|0.56232
23:40:29|0.56232
23:40:30|0.56232
23:40:31|0.56232
23:40:32|0.56168
23:40:33|0.56168
23:40:33|0.56168
23:40:35|0.56168
23:40:35|0.56168
23:40:37|0.56122
23:40:38|0.56122
23:40:39|0.56122
23:40:40|0.56122
23:40:41|0.56122
23:40:42|0.56122
23:40:43|0.56122
23:40:44|0.56122
23:40:45|0.56122
23:40:47|0.56122
23:40:48|0.56122
23:40:49|0.56122
23:40:50|0.56131
23:40:51|0.56131
23:40:52|0.56131
23:40:53|0.56131
23:40:54|0.56217
23:40:56|0.56248
23:40:57|0.56248
23:40:58|0.56248
23:40:59|0.56248
23:40:59|0.56248
23:41:01|0.56258
23:41:02|0.56266
23:41:02|0.56266
23:41:04|0.56266
23:41:04|0.56266
23:41:05|0.56266
23:41:07|0.56266
23:41:08|0.56266
23:41:09|0.56266
23:41:10|0.56266
23:41:10|0.56266
23:41:12|0.56266
23:41:13|0.562
23:41:14|0.56161
23:41:15|0.56161
23:41:16|0.56161
23:41:16|0.56161
23:41:17|0.56161
23:41:18|0.56161
23:41:20|0.56161
23:41:21|0.56161
23:41:22|0.56161
23:41:23|0.56121
23:41:24|0.56152
23:41:25|0.56139
23:41:26|0.56139
23:41:27|0.56139
23:41:28|0.56139
23:41:29|0.56139
23:41:30|0.56139
23:41:31|0.56139
23:41:32|0.56139
23:41:33|0.56139
23:41:34|0.56139
23:41:35|0.56139
23:41:36|0.56139
23:41:37|0.56155
23:41:38|0.56155
23:41:39|0.56155
23:41:40|0.56088
23:41:41|0.56088
23:41:42|0.56088
23:41:43|0.56088
23:41:44|0.56088
23:41:46|0.56088
23:41:47|0.56088
23:41:48|0.56088
23:41:49|0.56088
23:41:50|0.56088
23:41:51|0.56088
23:41:52|0.56088
23:41:53|0.56088
23:41:54|0.56088
23:41:55|0.56106
23:41:56|0.56106
23:41:57|0.56106
23:41:58|0.56106
23:41:59|0.56106
23:42:00|0.56106
23:42:01|0.56106
23:42:02|0.56106
23:42:03|0.56106
23:42:04|0.56106
23:42:05|0.56106
23:42:06|0.56106
23:42:07|0.56106
23:42:09|0.56106
23:42:09|0.56106
23:42:10|0.56106
23:42:12|0.56106
23:42:12|0.56106
23:42:14|0.56106
23:42:15|0.56106
23:42:15|0.56233
23:42:17|0.56233
23:42:18|0.56224
23:42:19|0.56224
23:42:19|0.56224
23:42:20|0.56224
23:42:21|0.56224
23:42:22|0.56224
23:42:23|0.56224
23:42:24|0.56224
23:42:25|0.56224
23:42:26|0.56224
23:42:27|0.56224
23:42:28|0.56224
23:42:30|0.56224
23:42:31|0.56224
23:42:32|0.56224
23:42:33|0.56224
23:42:34|0.56224
23:42:35|0.56224
23:42:36|0.56224
23:42:37|0.56224
23:42:38|0.56224
23:42:39|0.56224
23:42:40|0.56224
23:42:41|0.56224
23:42:42|0.56224
23:42:43|0.56239
23:42:44|0.56239
23:42:45|0.56239
23:42:46|0.56239
23:42:47|0.56239
23:42:48|0.56239
23:42:49|0.56239
23:42:50|0.56239
23:42:51|0.56239
23:42:52|0.56239
23:42:53|0.56239
23:42:55|0.56239
23:42:55|0.56239
23:42:56|0.56239
23:42:57|0.56239
23:42:59|0.56239
23:43:00|0.56239
23:43:01|0.56239
23:43:03|0.56239
23:43:03|0.56239
23:43:04|0.56239
23:43:06|0.56239
23:43:07|0.56239
23:43:07|0.56239
23:43:08|0.56239
23:43:09|0.56239
23:43:11|0.56177
23:43:11|0.56177
23:43:13|0.56177
23:43:13|0.56177
23:43:14|0.56177
23:43:15|0.56177
23:43:16|0.56177
23:43:17|0.56177
23:43:18|0.56177
23:43:19|0.56177
23:43:20|0.56177
23:43:21|0.56177
23:43:23|0.56177
23:43:23|0.56177
23:43:24|0.56177
23:43:25|0.56177
23:43:26|0.56177
23:43:27|0.56248
23:43:28|0.56248
23:43:29|0.56248
23:43:30|0.56248
23:43:31|0.56248
23:43:32|0.56248
23:43:34|0.56248
23:43:35|0.56248
23:43:35|0.56248
23:43:36|0.56248
23:43:38|0.56248
23:43:38|0.56248
23:43:39|0.56248
23:43:40|0.56248
23:43:41|0.56248
23:43:42|0.56247
23:43:43|0.56247
23:43:45|0.56247
23:43:45|0.56247
23:43:47|0.56247
23:43:48|0.56247
23:43:48|0.56247
23:43:50|0.56247
23:43:51|0.56247
23:43:52|0.56247
23:43:53|0.56247
23:43:54|0.56247
23:43:55|0.56247
23:43:56|0.56247
23:43:57|0.56247
23:43:58|0.56247
23:43:59|0.56247
23:44:00|0.56247
23:44:02|0.56247
23:44:03|0.56247
23:44:03|0.56247
23:44:04|0.56247
23:44:05|0.56247
23:44:06|0.56247
23:44:07|0.56247
23:44:08|0.56247
23:44:09|0.56182
23:44:11|0.56182
23:44:11|0.56182
23:44:12|0.56182
23:44:13|0.56182
23:44:14|0.56182
23:44:16|0.56147
23:44:16|0.56147
23:44:18|0.56147
23:44:18|0.56147
23:44:20|0.56147
23:44:21|0.56147
23:44:21|0.56147
23:44:23|0.56147
23:44:23|0.56147
23:44:25|0.56147
23:44:25|0.56147
23:44:26|0.56147
23:44:28|0.56147
23:44:29|0.56147
23:44:29|0.56147
23:44:30|0.56147
23:44:32|0.56147
23:44:33|0.56147
23:44:34|0.56147
23:44:34|0.56147
23:44:36|0.56147
23:44:36|0.56147
23:44:38|0.56147
23:44:39|0.56147
23:44:40|0.56147
23:44:41|0.56147
23:44:42|0.56147
23:44:43|0.56147
23:44:44|0.56147
23:44:45|0.56109
23:44:45|0.56109
23:44:47|0.56109
23:44:49|0.56109
23:44:50|0.56109
23:44:52|0.56109
23:44:52|0.56109
23:44:53|0.56109
23:44:55|0.56109
23:44:56|0.56109
23:44:56|0.56109
23:44:57|0.56109
23:44:59|0.56109
23:44:59|0.56109
23:45:01|0.56109
23:45:02|0.56109
23:45:03|0.56109
23:45:04|0.56109
23:45:04|0.56109
23:45:06|0.56109
23:45:07|0.56109
23:45:08|0.56109
23:45:09|0.56109
23:45:10|0.56109
23:45:11|0.56109
23:45:12|0.56106
23:45:13|0.56106
23:45:14|0.56106
23:45:15|0.56106
23:45:16|0.56106
23:45:17|0.56106
23:45:18|0.56106
23:45:19|0.56113
23:45:20|0.56113
23:45:21|0.56113
23:45:22|0.56113
23:45:24|0.56113
23:45:24|0.56113
23:45:25|0.56109
23:45:26|0.56109
23:45:27|0.56109
23:45:28|0.56186
23:45:29|0.56186
23:45:30|0.56186
23:45:31|0.56186
23:45:32|0.56186
23:45:33|0.56211
23:45:34|0.56211
23:45:35|0.56211
23:45:37|0.56211
23:45:37|0.56211
23:45:38|0.56211
23:45:39|0.56111
23:45:40|0.56111
23:45:41|0.56111
23:45:42|0.56111
23:45:43|0.56111
23:45:45|0.56111
23:45:45|0.56111
23:45:46|0.56111
23:45:47|0.56111
23:45:48|0.56111
23:45:49|0.56111
23:45:51|0.56111
23:45:52|0.56111
23:45:53|0.56111
23:45:54|0.56158
23:45:54|0.56158
23:45:56|0.56156
23:45:57|0.56066
23:45:57|0.56039
23:45:58|0.56039
23:45:59|0.56039
23:46:01|0.56039
23:46:01|0.56039
23:46:03|0.56039
23:46:03|0.56039
23:46:04|0.56058
23:46:06|0.56058
23:46:06|0.56058
23:46:07|0.56058
23:46:09|0.5605
23:46:10|0.56039
23:46:10|0.56039
23:46:11|0.56039
23:46:12|0.56039
23:46:14|0.56039
23:46:14|0.56039
23:46:15|0.56039
23:46:16|0.56039
23:46:17|0.56
23:46:18|0.56
23:46:19|0.56
23:46:20|0.56
23:46:21|0.55957
23:46:22|0.55957
23:46:23|0.5595
23:46:24|0.5594
23:46:26|0.55936
23:46:26|0.55976
23:46:27|0.55958
23:46:28|0.55958
23:46:29|0.55958
23:46:31|0.55958
23:46:32|0.55958
23:46:33|0.56
23:46:34|0.56
23:46:35|0.55928
23:46:36|0.55928
23:46:37|0.55928
23:46:38|0.55928
23:46:39|0.55928
23:46:40|0.55928
23:46:41|0.55928
23:46:42|0.55928
23:46:43|0.55928
23:46:44|0.55928
23:46:45|0.55928
23:46:46|0.55928
23:46:47|0.55928
23:46:48|0.55928
23:46:49|0.55928
23:46:51|0.55928
23:46:52|0.55928
23:46:53|0.55928
23:46:54|0.55928
23:46:55|0.55928
23:46:56|0.55928
23:46:57|0.55928
23:46:58|0.55928
23:47:00|0.55928
23:47:00|0.55928
23:47:01|0.55928
23:47:02|0.55928
23:47:04|0.55928
23:47:04|0.55928
23:47:05|0.55928
23:47:06|0.55928
23:47:08|0.55928
23:47:09|0.55928
23:47:09|0.55928
23:47:10|0.55928
23:47:12|0.55928
23:47:12|0.55928
23:47:13|0.55928
23:47:14|0.55928
23:47:15|0.55928
23:47:17|0.55928
23:47:17|0.55926
23:47:18|0.55926
23:47:19|0.55926
23:47:20|0.5591
23:47:21|0.5591
23:47:23|0.5591
23:47:23|0.5591
23:47:24|0.5591
23:47:25|0.5591
23:47:26|0.5591
23:47:27|0.5591
23:47:28|0.5591
23:47:29|0.5591
23:47:31|0.5591
23:47:31|0.5591
23:47:32|0.5591
23:47:33|0.5591
23:47:35|0.5591
23:47:36|0.55944
23:47:37|0.55944
23:47:37|0.55944
23:47:38|0.55944
23:47:39|0.55944
23:47:40|0.55944
23:47:41|0.55944
23:47:42|0.55944
23:47:43|0.55859
23:47:44|0.55859
23:47:45|0.55859
23:47:46|0.55795
23:47:47|0.55795
23:47:48|0.55901
23:47:49|0.55901
23:47:50|0.55901
23:47:52|0.55901
23:47:53|0.55901
23:47:54|0.55901
23:47:56|0.55901
23:47:56|0.55897
23:47:58|0.55897
23:47:58|0.55897
23:47:59|0.55897
23:48:01|0.55897
23:48:02|0.55897
23:48:02|0.55897
23:48:04|0.55897
23:48:04|0.559
23:48:06|0.559
23:48:07|0.559
23:48:08|0.559
23:48:09|0.559
23:48:10|0.559
23:48:11|0.559
23:48:12|0.559
23:48:13|0.559
23:48:14|0.559
23:48:15|0.559
23:48:16|0.55944
23:48:17|0.55913
23:48:18|0.55913
23:48:19|0.55913
23:48:20|0.55913
23:48:22|0.55963
23:48:22|0.55963
23:48:23|0.55963
23:48:24|0.55951
23:48:25|0.55951
23:48:26|0.55951
23:48:27|0.55951
23:48:28|0.55951
23:48:29|0.55951
23:48:30|0.55951
23:48:31|0.55951
23:48:33|0.55964
23:48:33|0.55964
23:48:34|0.55964
23:48:36|0.55965
23:48:37|0.55965
23:48:37|0.55965
23:48:38|0.55965
23:48:39|0.55965
23:48:40|0.55965
23:48:41|0.55965
23:48:42|0.55959
23:48:43|0.55959
23:48:44|0.55959
23:48:46|0.55959
23:48:46|0.55955
23:48:48|0.55955
23:48:48|0.55955
23:48:49|0.55955
23:48:50|0.55955
23:48:52|0.56026
23:48:53|0.55973
23:48:54|0.55973
23:48:55|0.55973
23:48:56|0.55973
23:48:56|0.55973
23:48:58|0.55973
23:48:59|0.55973
23:49:00|0.55973
23:49:01|0.55965
23:49:02|0.55965
23:49:03|0.55965
23:49:04|0.55965
23:49:05|0.55965
23:49:06|0.55965
23:49:07|0.55965
23:49:08|0.55965
23:49:09|0.55965
23:49:10|0.55965
23:49:11|0.55965
23:49:12|0.55965
23:49:13|0.55965
23:49:14|0.55965
23:49:15|0.55965
23:49:16|0.56062
23:49:17|0.56062
23:49:18|0.56062
23:49:19|0.56062
23:49:21|0.56062
23:49:22|0.56062
23:49:23|0.56062
23:49:23|0.56062
23:49:25|0.56062
23:49:26|0.56062
23:49:27|0.56062
23:49:28|0.56062
23:49:29|0.56062
23:49:29|0.56062
23:49:31|0.55985
23:49:31|0.55985
23:49:32|0.55985
23:49:34|0.55985
23:49:35|0.55985
23:49:36|0.55936
23:49:37|0.55936
23:49:38|0.55936
23:49:39|0.55936
23:49:40|0.55936
23:49:41|0.55936
23:49:42|0.55936
23:49:42|0.55936
23:49:45|0.55936
23:49:46|0.55936
23:49:46|0.55936
23:49:48|0.55936
23:49:49|0.55936
23:49:50|0.55936
23:49:51|0.55936
23:49:52|0.55936
23:49:54|0.55936
23:49:55|0.55936
23:49:55|0.55936
23:49:57|0.55936
23:49:58|0.5585
23:49:59|0.5585
23:50:00|0.5585
23:50:01|0.5585
23:50:02|0.5585
23:50:03|0.5585
23:50:05|0.55855
23:50:06|0.55855
23:50:07|0.55855
23:50:08|0.55855
23:50:08|0.55838
23:50:10|0.55838
23:50:11|0.55838
23:50:12|0.55838
23:50:13|0.55838
23:50:14|0.55838
23:50:15|0.55855
23:50:16|0.55855
23:50:17|0.55855
23:50:18|0.55855
23:50:19|0.5594
23:50:20|0.55967
23:50:21|0.55967
23:50:22|0.55967
23:50:23|0.55967
23:50:24|0.55967
23:50:25|0.55967
23:50:26|0.55967
23:50:27|0.55967
23:50:28|0.55967
23:50:29|0.55967
23:50:30|0.55967
23:50:31|0.55967
23:50:32|0.55967
23:50:33|0.55967
23:50:34|0.55967
23:50:35|0.55967
23:50:36|0.55967
23:50:37|0.55967
23:50:38|0.55967
23:50:39|0.55942
23:50:40|0.55942
23:50:41|0.55942
23:50:42|0.55942
23:50:43|0.55942
23:50:44|0.55942
23:50:45|0.55942
23:50:46|0.55942
23:50:48|0.55942
23:50:49|0.55942
23:50:49|0.55942
23:50:51|0.5596
23:50:52|0.5596
23:50:53|0.5596
23:50:54|0.5596
23:50:54|0.5596
23:50:55|0.5596
23:50:56|0.5596
23:50:57|0.5596
23:50:59|0.5596
23:50:59|0.5596
23:51:01|0.55949
23:51:02|0.55949
23:51:02|0.55949
23:51:04|0.55949
23:51:04|0.55949
23:51:06|0.55949
23:51:07|0.55949
23:51:08|0.55949
23:51:09|0.55949
23:51:11|0.55949
23:51:11|0.55949
23:51:13|0.55898
23:51:13|0.55898
23:51:15|0.55876
23:51:16|0.55876
23:51:17|0.55876
23:51:18|0.55876
23:51:18|0.55876
23:51:19|0.55876
23:51:21|0.55876
23:51:21|0.55876
23:51:23|0.55876
23:51:24|0.55876
23:51:24|0.55876
23:51:26|0.5592
23:51:27|0.5592
23:51:28|0.5592
23:51:28|0.56
23:51:30|0.56
23:51:30|0.56
23:51:32|0.56
23:51:33|0.56
23:51:34|0.56
23:51:35|0.56
23:51:36|0.56
23:51:36|0.56
23:51:38|0.56
23:51:38|0.56
23:51:40|0.56
23:51:40|0.56
23:51:42|0.56
23:51:43|0.56
23:51:44|0.56
23:51:45|0.56
23:51:46|0.56
23:51:47|0.56
23:51:48|0.56
23:51:48|0.56
23:51:49|0.56
23:51:50|0.56
23:51:52|0.56
23:51:52|0.56
23:51:53|0.56
23:51:55|0.56
23:51:56|0.56
23:51:57|0.56
23:51:58|0.56
23:51:59|0.56
23:52:00|0.56
23:52:01|0.56
23:52:02|0.56
23:52:03|0.56
23:52:04|0.56
23:52:05|0.56
23:52:06|0.56
23:52:08|0.56
23:52:09|0.56
23:52:10|0.56
23:52:11|0.56
23:52:11|0.56
23:52:13|0.56
23:52:14|0.56
23:52:15|0.56
23:52:16|0.56
23:52:16|0.56
23:52:17|0.56
23:52:18|0.56
23:52:20|0.56
23:52:21|0.56
23:52:22|0.56
23:52:22|0.56
23:52:24|0.56
23:52:25|0.56
23:52:26|0.56
23:52:27|0.56
23:52:28|0.55974
23:52:29|0.55974
23:52:30|0.55974
23:52:31|0.55974
23:52:32|0.55974
23:52:33|0.55974
23:52:34|0.56003
23:52:35|0.56003
23:52:36|0.56003
23:52:37|0.56003
23:52:38|0.56003
23:52:39|0.56003
23:52:40|0.56003
23:52:41|0.56003
23:52:42|0.56003
23:52:43|0.56003
23:52:44|0.55907
23:52:45|0.55926
23:52:46|0.55926
23:52:47|0.55926
23:52:48|0.55926
23:52:49|0.55926
23:52:50|0.55926
23:52:51|0.55926
23:52:52|0.55926
23:52:53|0.55926
23:52:54|0.55926
23:52:55|0.55926
23:52:56|0.55926
23:52:57|0.55926
23:52:58|0.55926
23:52:59|0.55875
23:53:00|0.55875
23:53:01|0.55875
23:53:02|0.55855
23:53:03|0.55855
23:53:05|0.55855
23:53:05|0.55855
23:53:07|0.55855
23:53:09|0.55855
23:53:10|0.55855
23:53:11|0.55855
23:53:12|0.55855
23:53:13|0.55855
23:53:14|0.55855
23:53:15|0.55855
23:53:17|0.55855
23:53:18|0.55855
23:53:19|0.55855
23:53:20|0.55906
23:53:21|0.55906
23:53:22|0.55906
23:53:23|0.55786
23:53:24|0.55786
23:53:25|0.55786
23:53:26|0.55786
23:53:27|0.55786
23:53:28|0.55786
23:53:29|0.55786
23:53:30|0.55786
23:53:31|0.55786
23:53:32|0.55786
23:53:33|0.55786
23:53:34|0.55766
23:53:35|0.55766
23:53:36|0.55781
23:53:37|0.55869
23:53:38|0.55869
23:53:39|0.55869
23:53:40|0.55869
23:53:41|0.55869
23:53:42|0.55869
23:53:43|0.55869
23:53:44|0.55869
23:53:45|0.55869
23:53:46|0.55869
23:53:47|0.55869
23:53:49|0.55869
23:53:49|0.55869
23:53:51|0.55869
23:53:51|0.55869
23:53:52|0.55869
23:53:53|0.55869
23:53:55|0.55869
23:53:55|0.55869
23:53:56|0.55869
23:53:57|0.55869
23:53:58|0.55869
23:53:59|0.55869
23:54:01|0.55869
23:54:01|0.55869
23:54:02|0.55869
23:54:04|0.55869
23:54:04|0.55869
23:54:05|0.55794
23:54:06|0.55794
23:54:08|0.55794
23:54:10|0.55794
23:54:10|0.55794
23:54:12|0.55794
23:54:13|0.55794
23:54:15|0.55794
23:54:16|0.55794
23:54:17|0.55795
23:54:18|0.55794
23:54:19|0.55794
23:54:20|0.55794
23:54:21|0.55794
23:54:22|0.55794
23:54:23|0.55794
23:54:24|0.55794
23:54:26|0.55794
23:54:27|0.55794
23:54:27|0.55794
23:54:29|0.55764
23:54:30|0.55761
23:54:31|0.55763
23:54:31|0.55752
23:54:33|0.55752
23:54:34|0.55752
23:54:35|0.55752
23:54:36|0.55752
23:54:37|0.55752
23:54:37|0.55752
23:54:39|0.557
23:54:39|0.55805
23:54:41|0.55805
23:54:41|0.55805
23:54:43|0.55805
23:54:44|0.55805
23:54:45|0.55805
23:54:46|0.55805
23:54:47|0.55805
23:54:47|0.55805
23:54:49|0.55805
23:54:50|0.55805
23:54:50|0.55805
23:54:52|0.55805
23:54:53|0.55805
23:54:53|0.55805
23:54:54|0.55688
23:54:56|0.55688
23:54:57|0.55688
23:54:57|0.55688
23:54:59|0.55688
23:55:00|0.55688
23:55:01|0.55662
23:55:02|0.55662
23:55:03|0.55662
23:55:04|0.55662
23:55:05|0.55662
23:55:06|0.55662
23:55:07|0.55662
23:55:08|0.55662
23:55:10|0.55662
23:55:11|0.55662
23:55:12|0.55662
23:55:13|0.55662
23:55:15|0.55663
23:55:16|0.55663
23:55:18|0.55663
23:55:19|0.5562
23:55:21|0.5562
23:55:22|0.5562
23:55:23|0.55701
23:55:23|0.55701
23:55:25|0.55701
23:55:26|0.55701
23:55:26|0.55701
23:55:27|0.55606
23:55:28|0.5562
23:55:30|0.5562
23:55:31|0.5562
23:55:31|0.5575
23:55:33|0.5575
23:55:34|0.5575
23:55:35|0.55759
23:55:35|0.55759
23:55:36|0.55759
23:55:37|0.55759
23:55:39|0.55759
23:55:39|0.55759
23:55:40|0.55759
23:55:42|0.55759
23:55:42|0.55759
23:55:44|0.55759
23:55:44|0.55769
23:55:45|0.55769
23:55:47|0.55769
23:55:47|0.55769
23:55:48|0.55769
23:55:50|0.55764
23:55:51|0.55764
23:55:51|0.55764
23:55:52|0.55764
23:55:53|0.55764
23:55:55|0.55764
23:55:55|0.55764
23:55:56|0.55764
23:55:57|0.55764
23:55:58|0.55764
23:56:00|0.55764
23:56:00|0.55764
23:56:01|0.55764
23:56:02|0.55691
23:56:04|0.55691
23:56:05|0.55691
23:56:05|0.55691
23:56:06|0.55691
23:56:08|0.55691
23:56:08|0.55658
23:56:09|0.55658
23:56:11|0.55658
23:56:12|0.55658
23:56:13|0.55658
23:56:15|0.55658
23:56:16|0.55658
23:56:17|0.55658
23:56:18|0.55697
23:56:19|0.55697
23:56:20|0.55697
23:56:21|0.55697
23:56:22|0.55697
23:56:23|0.55697
23:56:24|0.55697
23:56:25|0.55697
23:56:26|0.55697
23:56:27|0.55697
23:56:28|0.55666
23:56:30|0.55666
23:56:31|0.55666
23:56:32|0.55658
23:56:33|0.55658
23:56:34|0.55658
23:56:35|0.55658
23:56:36|0.55658
23:56:37|0.55658
23:56:38|0.55658
23:56:39|0.55658
23:56:40|0.55658
23:56:41|0.55658
23:56:42|0.55658
23:56:43|0.55658
23:56:44|0.55658
23:56:45|0.55658
23:56:46|0.55619
23:56:47|0.55619
23:56:48|0.556
23:56:49|0.556
23:56:50|0.556
23:56:51|0.55607
23:56:52|0.55607
23:56:54|0.55607
23:56:55|0.55607
23:56:56|0.55607
23:56:57|0.55607
23:56:58|0.55607
23:56:59|0.55607
23:57:00|0.55607
23:57:02|0.55607
23:57:02|0.55607
23:57:03|0.55548
23:57:04|0.55548
23:57:06|0.55548
23:57:06|0.55548
23:57:07|0.55548
23:57:08|0.55548
23:57:10|0.55548
23:57:10|0.55582
23:57:12|0.55582
23:57:14|0.55532
23:57:15|0.55508
23:57:15|0.55508
23:57:16|0.55543
23:57:17|0.55543
23:57:19|0.55543
23:57:20|0.55543
23:57:21|0.55543
23:57:21|0.55543
23:57:23|0.55543
23:57:24|0.55501
23:57:24|0.555
23:57:26|0.555
23:57:27|0.555
23:57:28|0.555
23:57:29|0.555
23:57:31|0.555
23:57:32|0.555
23:57:33|0.555
23:57:34|0.555
23:57:35|0.555
23:57:36|0.55585
23:57:37|0.55585
23:57:38|0.55585
23:57:39|0.55585
23:57:40|0.55585
23:57:41|0.55585
23:57:42|0.55448
23:57:43|0.55448
23:57:45|0.55448
23:57:45|0.55448
23:57:46|0.55448
23:57:48|0.55448
23:57:49|0.55571
23:57:49|0.55571
23:57:51|0.55571
23:57:51|0.55571
23:57:52|0.55571
23:57:53|0.55571
23:57:55|0.55571
23:57:56|0.55571
23:57:56|0.55571
23:57:57|0.55571
23:57:59|0.55472
23:57:59|0.55472
23:58:00|0.55472
23:58:01|0.55472
23:58:02|0.55472
23:58:04|0.55472
23:58:05|0.55472
23:58:06|0.55505
23:58:07|0.55505
23:58:07|0.55505
23:58:09|0.55505
23:58:10|0.55505
23:58:10|0.55505
23:58:13|0.55505
23:58:13|0.55505
23:58:15|0.55505
23:58:17|0.55505
23:58:18|0.55505
23:58:19|0.55505
23:58:20|0.55505
23:58:21|0.55505
23:58:22|0.55505
23:58:23|0.55505
23:58:24|0.55505
23:58:25|0.55505
23:58:26|0.55505
23:58:27|0.55505
23:58:29|0.55505
23:58:30|0.55505
23:58:31|0.55505
23:58:32|0.55505
23:58:32|0.5546
23:58:33|0.5546
23:58:34|0.5546
23:58:36|0.5546
23:58:37|0.5546
23:58:38|0.5546
23:58:38|0.5546
23:58:40|0.5546
23:58:41|0.5546
23:58:42|0.5546
23:58:42|0.5546
23:58:44|0.5546
23:58:45|0.5546
23:58:46|0.5546
23:58:47|0.5546
23:58:48|0.55498
23:58:48|0.55498
23:58:50|0.55498
23:58:51|0.55498
23:58:52|0.55498
23:58:53|0.55498
23:58:54|0.55498
23:58:55|0.55498
23:58:56|0.55467
23:58:57|0.55467
23:58:57|0.55467
23:58:59|0.55467
23:59:00|0.55467
23:59:01|0.55399
23:59:02|0.55399
23:59:03|0.55399
23:59:04|0.55399
23:59:05|0.55399
23:59:05|0.5546
23:59:07|0.55461
23:59:08|0.55523
23:59:09|0.55427
23:59:10|0.55427
23:59:11|0.55427
23:59:12|0.55427
23:59:13|0.55427
23:59:15|0.55427
23:59:16|0.55427
23:59:17|0.5535
23:59:18|0.55347
23:59:19|0.55361
23:59:20|0.55301
23:59:21|0.55301
23:59:22|0.5538
23:59:23|0.5538
23:59:24|0.5538
23:59:25|0.5538
23:59:26|0.5538
23:59:27|0.5538
23:59:28|0.5538
23:59:29|0.5538
23:59:30|0.5538
23:59:31|0.55284
23:59:32|0.55349
23:59:33|0.55305
23:59:34|0.55305
23:59:35|0.55305
23:59:36|0.55271
23:59:37|0.55271
23:59:38|0.55271
23:59:39|0.55271
23:59:40|0.55271
23:59:41|0.55271
23:59:43|0.55266
23:59:43|0.55284
23:59:44|0.55284
23:59:46|0.55284
23:59:46|0.55284
23:59:47|0.55284
23:59:49|0.55284
23:59:49|0.55284
23:59:51|0.55284
23:59:51|0.55284
23:59:52|0.55284
23:59:54|0.55286
23:59:54|0.55286
23:59:56|0.5523
23:59:56|0.5523
23:59:58|0.5523
23:59:59|0.5523